{"text_format":"3","workbook":"xlsx","n_sheets":2,"sheets":["Data","Notes"],"not_rendered":{"defined_names":96},"read":"whole","date_system":"1900"}

{"sheet":"Data","index":0,"n_rows":3230,"n_cols":6,"rows_kept":3230}
["F2 CAPITAL MARKET YIELDS – GOVERNMENT BONDS"]
["Title","Australian Government 2 year bond","Australian Government 3 year bond","Australian Government 5 year bond","Australian Government 10 year bond","Australian Government Indexed Bond"]
["Description","Yields on Australian government bonds, interpolated, 2 years maturity","Yields on Australian government bonds, interpolated, 3 years maturity","Yields on Australian government bonds, interpolated, 5 years maturity","Yields on Australian government bonds, interpolated, 10 years maturity","Yields on Australian government indexed bonds, interpolated, 10 years maturity"]
["Frequency","Daily","Daily","Daily","Daily","Daily"]
["Type","Original","Original","Original","Original","Original"]
["Units","Per cent per annum","Per cent per annum","Per cent per annum","Per cent per annum","Per cent per annum"]
["","","","","",""]
["","","","","",""]
["Source","RBA","RBA","RBA","RBA","RBA"]
["Publication date","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06"]
["Series ID","FCMYGBAG2D","FCMYGBAG3D","FCMYGBAG5D","FCMYGBAG10D","FCMYGBAGID"]
["2013-05-20","","","",3.229,""]
["2013-05-21","","","",3.263,""]
["2013-05-22","","","",3.272,""]
["2013-05-23","","","",3.299,""]
["2013-05-24","","","",3.316,""]
["2013-05-27","","","",3.279,""]
["2013-05-28","","","",3.333,""]
["2013-05-29","","","",3.479,""]
["2013-05-30","","","",3.403,""]
["2013-05-31","","","",3.365,""]
["2013-06-03","","","",3.429,""]
["2013-06-04","","","",3.449,""]
["2013-06-05","","","",3.397,""]
["2013-06-06","","","",3.349,""]
["2013-06-07","","","",3.264,""]
["2013-06-11","","","",3.418,""]
["2013-06-12","","","",3.464,""]
["2013-06-13","","","",3.404,""]
["2013-06-14","","","",3.375,""]
["2013-06-17","","","",3.408,""]
["2013-06-18","","","",3.408,""]
["2013-06-19","","","",3.436,""]
["2013-06-20","","","",3.649,""]
["2013-06-21","","","",3.769,""]
["2013-06-24","","","",4.051,""]
["2013-06-25","","","",3.813,""]
["2013-06-26","","","",3.855,""]
["2013-06-27","","","",3.833,""]
["2013-06-28","","","",3.774,""]
["2013-07-01","","","",3.838,""]
["2013-07-02","","","",3.755,""]
["2013-07-03","","","",{"v":3.76,"d":"3.760"},""]
["2013-07-04","","","",3.812,""]
["2013-07-05","","","",3.836,""]
["2013-07-08","","","",{"v":3.92,"d":"3.920"},""]
["2013-07-09","","","",3.897,""]
["2013-07-10","","","",3.858,""]
["2013-07-11","","","",3.754,""]
["2013-07-12","","","",3.762,""]
["2013-07-15","","","",3.746,""]
["2013-07-16","","","",3.771,""]
["2013-07-17","","","",3.768,""]
["2013-07-18","","","",3.687,""]
["2013-07-19","","","",3.692,""]
["2013-07-22","","","",3.674,""]
["2013-07-23","","","",3.676,""]
["2013-07-24","","","",3.706,""]
["2013-07-25","","","",3.799,""]
["2013-07-26","","","",3.801,""]
["2013-07-29","","","",3.761,""]
["2013-07-30","","","",3.726,""]
["2013-07-31","","","",3.747,""]
["2013-08-01","","","",3.692,""]
["2013-08-02","","","",3.818,""]
["2013-08-05","","","","",""]
["2013-08-06","","","",{"v":3.74,"d":"3.740"},""]
["2013-08-07","","","",3.718,""]
["2013-08-08","","","",3.699,""]
["2013-08-09","","","",3.739,""]
["2013-08-12","","","",3.715,""]
["2013-08-13","","","",{"v":3.78,"d":"3.780"},""]
["2013-08-14","","","",3.879,""]
["2013-08-15","","","",3.926,""]
["2013-08-16","","","",4.001,""]
["2013-08-19","","","",{"v":4.05,"d":"4.050"},""]
["2013-08-20","","","",4.005,""]
["2013-08-21","","","",4.005,""]
["2013-08-22","","","",4.109,""]
["2013-08-23","","","",4.082,""]
["2013-08-26","","","",4.044,""]
["2013-08-27","","","",3.965,""]
["2013-08-28","","","",3.938,""]
["2013-08-29","","","",3.944,""]
["2013-08-30","","","",3.928,""]
["2013-09-02",2.594,{"v":2.8,"d":"2.800"},3.258,3.989,""]
["2013-09-03",2.652,2.857,3.312,{"v":4.03,"d":"4.030"},""]
["2013-09-04",2.714,2.925,3.373,4.055,""]
["2013-09-05",2.752,2.968,3.412,4.106,""]
["2013-09-06",{"v":2.79,"d":"2.790"},3.007,3.455,4.177,""]
["2013-09-09",2.734,{"v":2.95,"d":"2.950"},3.399,4.107,""]
["2013-09-10",2.814,{"v":3.03,"d":"3.030"},3.474,4.164,""]
["2013-09-11",2.805,3.035,3.476,4.206,""]
["2013-09-12",2.699,2.923,3.361,4.077,""]
["2013-09-13",2.739,2.971,{"v":3.41,"d":"3.410"},4.124,""]
["2013-09-16",{"v":2.69,"d":"2.690"},2.905,3.338,4.033,""]
["2013-09-17",2.736,2.957,3.392,4.087,""]
["2013-09-18",2.745,2.969,3.402,{"v":4.1,"d":"4.100"},""]
["2013-09-19",2.622,2.821,3.239,3.923,""]
["2013-09-20",{"v":2.66,"d":"2.660"},2.863,3.283,{"v":3.98,"d":"3.980"},""]
["2013-09-23",{"v":2.68,"d":"2.680"},2.887,3.307,4.007,""]
["2013-09-24",2.631,2.835,3.251,3.941,""]
["2013-09-25",2.602,2.804,3.213,3.917,""]
["2013-09-26",2.613,2.816,3.225,{"v":3.92,"d":"3.920"},""]
["2013-09-27",2.607,2.807,3.214,3.902,""]
["2013-09-30",{"v":2.57,"d":"2.570"},2.765,3.167,{"v":3.85,"d":"3.850"},""]
["2013-10-01",2.637,2.832,3.229,{"v":3.89,"d":"3.890"},""]
["2013-10-02",2.639,2.841,3.234,3.891,""]
["2013-10-03",2.635,2.841,3.232,3.893,""]
["2013-10-04",{"v":2.68,"d":"2.680"},2.908,{"v":3.31,"d":"3.310"},3.982,""]
["2013-10-07","","","","",""]
["2013-10-08",2.714,2.948,3.349,4.027,""]
["2013-10-09",2.737,{"v":2.97,"d":"2.970"},3.368,4.036,""]
["2013-10-10",2.798,3.044,3.445,4.111,""]
["2013-10-11",2.784,3.024,3.422,4.079,""]
["2013-10-14",2.756,2.997,3.398,4.071,""]
["2013-10-15",2.816,3.083,3.489,4.155,""]
["2013-10-16",{"v":2.82,"d":"2.820"},3.087,3.502,4.191,""]
["2013-10-17",2.731,2.988,{"v":3.4,"d":"3.400"},4.088,""]
["2013-10-18",2.723,2.977,3.391,4.068,""]
["2013-10-21",2.711,2.968,3.376,4.034,""]
["2013-10-22",2.736,2.998,3.402,4.058,""]
["2013-10-23",2.679,2.935,3.323,3.944,""]
["2013-10-24",2.678,2.936,3.323,3.943,""]
["2013-10-25",2.675,2.929,3.315,3.924,""]
["2013-10-28",2.685,2.939,3.328,3.965,""]
["2013-10-29",{"v":2.65,"d":"2.650"},2.903,3.298,3.944,""]
["2013-10-30",2.617,2.867,3.266,3.933,""]
["2013-10-31",2.682,2.932,{"v":3.33,"d":"3.330"},{"v":3.98,"d":"3.980"},""]
["2013-11-01",2.722,2.969,{"v":3.37,"d":"3.370"},4.026,""]
["2013-11-04",2.803,3.055,3.453,4.093,""]
["2013-11-05",2.798,3.047,3.445,4.095,""]
["2013-11-06",2.825,3.086,3.495,4.164,""]
["2013-11-07",2.776,3.029,3.444,4.112,""]
["2013-11-08",2.753,3.002,3.417,{"v":4.09,"d":"4.090"},""]
["2013-11-11",2.803,3.062,3.483,4.179,""]
["2013-11-12",2.838,3.104,3.535,{"v":4.25,"d":"4.250"},""]
["2013-11-13",2.799,3.066,3.497,4.222,""]
["2013-11-14",2.764,{"v":3.02,"d":"3.020"},3.443,4.159,""]
["2013-11-15",2.748,3.001,3.431,{"v":4.16,"d":"4.160"},""]
["2013-11-18",2.748,3.003,3.433,4.165,""]
["2013-11-19",2.768,3.024,3.451,4.178,""]
["2013-11-20",2.787,3.053,3.487,4.228,""]
["2013-11-21",2.808,3.084,3.533,4.294,""]
["2013-11-22",2.786,3.063,3.511,4.278,""]
["2013-11-25",2.772,3.044,3.488,4.238,""]
["2013-11-26",{"v":2.74,"d":"2.740"},3.006,3.448,4.193,""]
["2013-11-27",2.721,2.979,3.419,4.159,""]
["2013-11-28",2.759,3.029,3.471,{"v":4.21,"d":"4.210"},""]
["2013-11-29",2.735,2.999,3.441,4.181,""]
["2013-12-02",{"v":2.79,"d":"2.790"},3.061,3.516,4.247,""]
["2013-12-03",2.809,3.082,3.539,4.285,""]
["2013-12-04",2.762,3.032,{"v":3.5,"d":"3.500"},4.267,""]
["2013-12-05",2.786,3.058,3.547,4.357,""]
["2013-12-06",2.805,3.079,3.573,4.392,""]
["2013-12-09",2.764,3.031,3.519,4.332,""]
["2013-12-10",2.769,3.039,3.531,4.348,""]
["2013-12-11",{"v":2.72,"d":"2.720"},2.985,3.479,4.307,""]
["2013-12-12",2.692,2.949,3.448,4.282,""]
["2013-12-13",2.676,{"v":2.93,"d":"2.930"},3.437,4.281,""]
["2013-12-16",2.632,2.867,3.373,4.186,""]
["2013-12-17",2.637,2.868,3.379,{"v":4.19,"d":"4.190"},""]
["2013-12-18",2.627,2.852,3.365,4.193,""]
["2013-12-19",2.667,{"v":2.9,"d":"2.900"},3.411,4.232,""]
["2013-12-20",2.667,2.913,3.428,4.249,""]
["2013-12-23",{"v":2.67,"d":"2.670"},2.914,3.426,4.226,""]
["2013-12-24",2.658,2.901,3.408,4.201,""]
["2013-12-27",2.709,2.956,3.463,4.238,""]
["2013-12-30",{"v":2.7,"d":"2.700"},2.945,3.453,4.233,""]
["2013-12-31",2.676,{"v":2.91,"d":"2.910"},3.425,4.199,""]
["2014-01-02",2.739,2.974,3.492,4.292,""]
["2014-01-03","","","",4.307,""]
["2014-01-06",2.755,2.995,3.522,{"v":4.34,"d":"4.340"},""]
["2014-01-07",{"v":2.72,"d":"2.720"},2.958,{"v":3.48,"d":"3.480"},4.282,""]
["2014-01-08",2.713,{"v":2.95,"d":"2.950"},3.469,4.268,""]
["2014-01-09",2.762,3.009,3.523,4.287,""]
["2014-01-10",2.734,2.981,3.496,4.236,""]
["2014-01-13",2.713,2.958,3.467,{"v":4.2,"d":"4.200"},""]
["2014-01-14",2.688,2.932,3.436,4.166,""]
["2014-01-15",2.713,2.962,{"v":3.47,"d":"3.470"},4.204,""]
["2014-01-16",2.635,2.877,3.397,4.152,""]
["2014-01-17",2.573,2.811,3.323,4.074,""]
["2014-01-20",2.566,2.807,3.315,4.055,""]
["2014-01-21",2.604,2.848,{"v":3.35,"d":"3.350"},4.082,""]
["2014-01-22",{"v":2.72,"d":"2.720"},2.977,3.464,4.161,""]
["2014-01-23",2.688,2.947,3.438,4.143,""]
["2014-01-24",2.558,2.801,3.296,4.021,""]
["2014-01-28",2.559,2.795,3.284,4.002,""]
["2014-01-29",2.637,2.882,3.369,{"v":4.09,"d":"4.090"},""]
["2014-01-30",{"v":2.57,"d":"2.570"},2.809,3.291,{"v":3.98,"d":"3.980"},""]
["2014-01-31",2.581,2.825,3.292,3.976,""]
["2014-02-03",2.595,2.839,3.301,3.977,""]
["2014-02-04",2.635,2.878,3.325,3.971,""]
["2014-02-05",2.651,2.895,3.346,3.997,""]
["2014-02-06",2.695,2.946,{"v":3.4,"d":"3.400"},4.065,""]
["2014-02-07",2.738,2.991,3.448,4.129,""]
["2014-02-10",2.729,{"v":2.98,"d":"2.980"},3.438,4.121,""]
["2014-02-11",2.764,3.018,3.478,4.162,""]
["2014-02-12",{"v":2.78,"d":"2.780"},3.039,{"v":3.5,"d":"3.500"},4.199,""]
["2014-02-13",2.722,2.974,3.437,4.154,""]
["2014-02-14",2.694,2.946,3.402,4.084,""]
["2014-02-17",2.734,2.988,3.445,4.143,""]
["2014-02-18",2.751,{"v":3.01,"d":"3.010"},3.465,4.162,""]
["2014-02-19",2.715,2.972,3.423,4.125,""]
["2014-02-20",2.707,2.962,3.415,4.125,""]
["2014-02-21",2.758,3.022,3.479,4.201,""]
["2014-02-24",2.714,2.975,3.432,4.157,""]
["2014-02-25",2.713,2.977,3.428,4.152,""]
["2014-02-26",2.687,2.948,3.398,4.107,""]
["2014-02-27",2.617,2.859,3.314,4.045,""]
["2014-02-28",2.598,2.839,3.291,4.014,""]
["2014-03-03",2.561,2.791,3.243,3.976,""]
["2014-03-04",2.614,{"v":2.84,"d":"2.840"},3.286,3.985,""]
["2014-03-05",2.674,2.894,3.345,4.033,""]
["2014-03-06",2.722,2.942,{"v":3.39,"d":"3.390"},4.077,""]
["2014-03-07",2.747,2.972,3.433,4.134,""]
["2014-03-10",2.756,2.984,{"v":3.45,"d":"3.450"},4.181,""]
["2014-03-11",2.735,{"v":2.96,"d":"2.960"},3.428,4.174,""]
["2014-03-12",2.723,2.948,3.421,4.167,""]
["2014-03-13",{"v":2.78,"d":"2.780"},{"v":3.01,"d":"3.010"},3.467,4.159,""]
["2014-03-14",2.682,2.894,3.349,{"v":4.06,"d":"4.060"},""]
["2014-03-17",2.715,2.928,3.377,4.035,""]
["2014-03-18",2.748,2.965,3.418,{"v":4.07,"d":"4.070"},""]
["2014-03-19",2.737,2.951,3.401,4.052,""]
["2014-03-20",2.778,3.001,3.452,4.116,""]
["2014-03-21",2.801,3.031,3.482,4.146,""]
["2014-03-24",2.807,3.043,3.488,4.157,""]
["2014-03-25",2.766,3.004,3.442,4.109,""]
["2014-03-26",2.785,3.026,3.451,4.102,""]
["2014-03-27",2.779,3.017,{"v":3.44,"d":"3.440"},4.073,""]
["2014-03-28",2.761,3.001,{"v":3.42,"d":"3.420"},4.059,""]
["2014-03-31",2.782,3.021,3.441,4.075,""]
["2014-04-01",{"v":2.81,"d":"2.810"},3.052,3.475,4.124,""]
["2014-04-02",2.821,3.073,3.495,4.163,""]
["2014-04-03",2.829,3.092,3.509,4.174,""]
["2014-04-04",2.809,3.074,3.489,4.151,""]
["2014-04-07",2.763,3.018,3.428,4.075,""]
["2014-04-08",2.765,3.019,3.426,{"v":4.08,"d":"4.080"},""]
["2014-04-09",2.762,3.012,3.418,4.064,""]
["2014-04-10",2.789,3.042,3.435,4.049,""]
["2014-04-11",2.762,3.005,3.394,4.015,""]
["2014-04-14",2.732,{"v":2.97,"d":"2.970"},{"v":3.35,"d":"3.350"},3.959,""]
["2014-04-15",2.755,{"v":2.99,"d":"2.990"},{"v":3.37,"d":"3.370"},3.988,""]
["2014-04-16",2.751,2.982,3.361,3.975,""]
["2014-04-17",2.739,2.963,3.341,3.956,""]
["2014-04-22",2.774,3.005,3.384,4.005,""]
["2014-04-23",2.727,{"v":2.95,"d":"2.950"},3.333,3.962,""]
["2014-04-24",2.711,2.931,3.319,{"v":3.96,"d":"3.960"},""]
["2014-04-28",{"v":2.7,"d":"2.700"},2.914,3.298,3.926,""]
["2014-04-29","","","",3.938,""]
["2014-04-30",2.732,2.949,{"v":3.33,"d":"3.330"},3.946,""]
["2014-05-01",2.727,2.939,3.319,3.937,""]
["2014-05-02",2.722,2.929,3.297,3.907,""]
["2014-05-05","","","",3.873,""]
["2014-05-06",2.696,2.892,3.262,3.868,""]
["2014-05-07",2.675,2.865,{"v":3.23,"d":"3.230"},3.835,""]
["2014-05-08",2.703,2.892,3.253,3.844,""]
["2014-05-09",2.686,2.872,3.232,3.823,""]
["2014-05-12",2.698,2.884,3.243,3.834,""]
["2014-05-13",2.704,2.894,3.256,{"v":3.85,"d":"3.850"},""]
["2014-05-14",2.686,2.874,3.231,3.809,""]
["2014-05-15",2.672,2.857,{"v":3.2,"d":"3.200"},3.764,""]
["2014-05-16",2.667,2.848,3.179,3.719,""]
["2014-05-19",2.657,2.841,3.156,3.686,""]
["2014-05-20",{"v":2.67,"d":"2.670"},2.852,3.173,3.716,""]
["2014-05-21",{"v":2.6,"d":"2.600"},2.773,3.102,3.662,""]
["2014-05-22",2.645,2.824,3.163,3.752,""]
["2014-05-23",2.658,2.843,3.189,3.787,""]
["2014-05-26",2.638,2.825,3.163,3.747,""]
["2014-05-27",{"v":2.66,"d":"2.660"},2.845,3.179,3.753,""]
["2014-05-28",2.653,2.835,3.158,3.713,""]
["2014-05-29",2.617,2.788,{"v":3.1,"d":"3.100"},3.648,""]
["2014-05-30",2.623,2.797,3.109,3.663,""]
["2014-06-02",2.626,2.789,3.108,3.679,""]
["2014-06-03",2.644,2.808,{"v":3.13,"d":"3.130"},3.729,""]
["2014-06-04",2.687,2.866,{"v":3.19,"d":"3.190"},3.787,""]
["2014-06-05",{"v":2.68,"d":"2.680"},2.855,3.181,3.781,""]
["2014-06-06",2.685,2.853,{"v":3.18,"d":"3.180"},3.781,""]
["2014-06-10",2.694,2.864,3.191,3.795,""]
["2014-06-11",2.727,2.912,3.242,3.857,""]
["2014-06-12",{"v":2.69,"d":"2.690"},2.877,3.211,3.831,""]
["2014-06-13",2.686,2.866,3.197,3.793,""]
["2014-06-16",2.673,2.844,3.168,3.754,""]
["2014-06-17",2.614,2.789,3.113,3.709,""]
["2014-06-18",2.631,2.809,3.137,3.747,""]
["2014-06-19",2.576,2.749,3.074,3.673,""]
["2014-06-20",2.585,2.759,3.084,3.688,""]
["2014-06-23",2.603,2.782,3.105,3.704,""]
["2014-06-24",2.559,2.733,3.053,3.649,""]
["2014-06-25",{"v":2.53,"d":"2.530"},2.696,3.014,3.602,""]
["2014-06-26",{"v":2.53,"d":"2.530"},2.696,3.015,3.602,""]
["2014-06-27",2.512,2.669,{"v":2.98,"d":"2.980"},3.553,""]
["2014-06-30",2.531,2.681,2.991,3.554,""]
["2014-07-01",2.567,2.713,3.026,3.598,""]
["2014-07-02",2.544,2.685,3.001,3.575,""]
["2014-07-03",2.499,{"v":2.63,"d":"2.630"},2.951,3.556,""]
["2014-07-04",2.531,2.661,2.983,3.601,""]
["2014-07-07",2.545,2.672,2.993,3.607,""]
["2014-07-08",{"v":2.56,"d":"2.560"},2.683,{"v":3,"d":"3.000"},3.588,""]
["2014-07-09",2.534,2.654,2.964,3.536,""]
["2014-07-10",{"v":2.49,"d":"2.490"},2.606,2.914,3.482,""]
["2014-07-11",2.459,2.561,2.866,3.429,""]
["2014-07-14",2.489,2.594,2.898,3.458,""]
["2014-07-15",2.471,2.579,2.879,3.454,""]
["2014-07-16",2.464,{"v":2.56,"d":"2.560"},2.865,3.441,""]
["2014-07-17",2.476,2.575,2.871,3.427,""]
["2014-07-18",2.471,2.546,2.845,3.396,""]
["2014-07-21",2.518,2.596,2.889,{"v":3.41,"d":"3.410"},""]
["2014-07-22",2.527,{"v":2.6,"d":"2.600"},2.887,3.389,""]
["2014-07-23",2.566,2.644,2.933,3.428,""]
["2014-07-24",{"v":2.58,"d":"2.580"},2.671,2.955,3.442,""]
["2014-07-25",2.576,2.674,2.957,3.458,""]
["2014-07-28",2.569,2.666,2.946,3.442,""]
["2014-07-29",2.593,2.695,2.975,3.488,""]
["2014-07-30",2.568,2.666,2.945,3.441,""]
["2014-07-31",2.603,2.714,{"v":3,"d":"3.000"},3.525,""]
["2014-08-01",2.623,2.733,3.019,3.537,""]
["2014-08-04","","","","",""]
["2014-08-05",2.606,2.714,2.993,3.488,""]
["2014-08-06",2.634,2.744,3.023,3.533,""]
["2014-08-07",2.536,2.638,2.914,{"v":3.44,"d":"3.440"},""]
["2014-08-08",2.445,2.522,{"v":2.79,"d":"2.790"},3.301,""]
["2014-08-11",2.529,{"v":2.62,"d":"2.620"},2.893,3.427,""]
["2014-08-12",2.547,2.639,2.913,3.444,""]
["2014-08-13",2.564,2.657,2.937,3.475,""]
["2014-08-14",2.508,2.597,2.879,{"v":3.41,"d":"3.410"},""]
["2014-08-15","","","",3.413,""]
["2014-08-18",2.501,2.589,2.857,{"v":3.37,"d":"3.370"},""]
["2014-08-19",2.527,2.616,{"v":2.89,"d":"2.890"},{"v":3.43,"d":"3.430"},""]
["2014-08-20",2.552,2.647,2.919,3.451,""]
["2014-08-21",2.588,2.697,{"v":2.97,"d":"2.970"},3.504,""]
["2014-08-22",2.605,2.716,2.986,3.504,""]
["2014-08-25",2.597,2.706,2.967,{"v":3.46,"d":"3.460"},""]
["2014-08-26",{"v":2.55,"d":"2.550"},2.657,2.907,{"v":3.38,"d":"3.380"},""]
["2014-08-27",2.533,2.635,2.884,3.355,""]
["2014-08-28",2.553,2.655,2.895,3.349,""]
["2014-08-29",2.544,2.643,2.878,3.318,""]
["2014-09-01",2.555,2.654,2.889,3.349,""]
["2014-09-02",2.585,2.684,2.916,3.376,""]
["2014-09-03",2.616,2.723,2.963,3.455,""]
["2014-09-04",2.609,2.712,2.955,3.455,""]
["2014-09-05",2.634,2.743,2.985,{"v":3.49,"d":"3.490"},""]
["2014-09-08",2.628,2.736,2.976,3.475,""]
["2014-09-09",2.691,{"v":2.81,"d":"2.810"},3.057,3.591,""]
["2014-09-10",2.694,2.816,3.064,3.597,""]
["2014-09-11",2.725,2.857,3.102,3.636,""]
["2014-09-12",2.712,2.856,3.103,3.635,""]
["2014-09-15","","","",3.676,""]
["2014-09-16",2.693,2.833,{"v":3.09,"d":"3.090"},3.646,""]
["2014-09-17",2.709,2.854,3.112,3.672,""]
["2014-09-18",2.758,2.913,3.175,3.732,""]
["2014-09-19",2.765,2.923,3.187,3.757,""]
["2014-09-22",2.711,2.866,3.124,3.683,""]
["2014-09-23",{"v":2.64,"d":"2.640"},2.788,3.042,3.585,""]
["2014-09-24",2.687,2.838,3.092,{"v":3.64,"d":"3.640"},""]
["2014-09-25",2.662,{"v":2.81,"d":"2.810"},3.063,3.605,""]
["2014-09-26",2.625,2.761,3.001,3.516,""]
["2014-09-29",2.618,2.753,2.994,3.526,""]
["2014-09-30",2.602,2.726,2.967,3.512,""]
["2014-10-01",2.607,2.716,2.965,3.518,""]
["2014-10-02",2.584,2.667,2.912,3.453,""]
["2014-10-03",2.616,2.707,2.952,3.487,""]
["2014-10-06","","","","",""]
["2014-10-07",2.591,2.679,2.921,3.423,""]
["2014-10-08",2.581,{"v":2.66,"d":"2.660"},2.897,3.395,""]
["2014-10-09",2.568,2.622,2.858,3.337,""]
["2014-10-10",2.541,2.592,2.842,3.363,""]
["2014-10-13",2.521,2.566,2.812,{"v":3.33,"d":"3.330"},""]
["2014-10-14",2.522,2.566,2.813,3.341,""]
["2014-10-15",2.558,2.619,{"v":2.86,"d":"2.860"},3.375,""]
["2014-10-16",2.484,2.514,2.742,3.224,""]
["2014-10-17",2.514,2.558,2.785,3.256,""]
["2014-10-20",{"v":2.53,"d":"2.530"},2.603,2.839,{"v":3.34,"d":"3.340"},""]
["2014-10-21",2.455,2.514,2.744,3.225,""]
["2014-10-22",2.475,2.563,2.798,3.295,""]
["2014-10-23",2.478,2.563,2.797,{"v":3.29,"d":"3.290"},""]
["2014-10-24",2.487,2.574,2.809,3.304,""]
["2014-10-27",{"v":2.51,"d":"2.510"},2.605,2.838,3.331,""]
["2014-10-28",2.472,2.546,2.776,3.266,""]
["2014-10-29",{"v":2.51,"d":"2.510"},2.606,2.838,3.326,""]
["2014-10-30",2.524,2.626,2.859,3.367,""]
["2014-10-31",{"v":2.5,"d":"2.500"},2.588,2.812,3.317,""]
["2014-11-03",2.481,2.539,{"v":2.77,"d":"2.770"},3.302,""]
["2014-11-04",2.508,2.579,2.811,3.353,""]
["2014-11-05",2.493,2.548,2.782,3.318,""]
["2014-11-06",2.495,2.548,2.772,3.279,""]
["2014-11-07",2.542,2.614,2.847,3.389,""]
["2014-11-10",2.514,2.568,2.792,3.314,""]
["2014-11-11",2.539,2.598,2.822,{"v":3.36,"d":"3.360"},""]
["2014-11-12",2.551,2.617,{"v":2.84,"d":"2.840"},3.374,""]
["2014-11-13",2.558,2.625,2.847,{"v":3.38,"d":"3.380"},""]
["2014-11-14",2.554,2.615,2.834,{"v":3.37,"d":"3.370"},""]
["2014-11-17",2.535,2.586,2.798,3.296,""]
["2014-11-18",2.541,2.586,2.801,3.321,""]
["2014-11-19",2.522,2.566,2.782,3.309,""]
["2014-11-20",2.523,2.555,2.773,3.309,{"v":0.96,"d":"0.960"}]
["2014-11-21",2.523,2.553,2.767,3.298,0.949]
["2014-11-24",2.519,2.543,{"v":2.75,"d":"2.750"},3.288,0.935]
["2014-11-25",2.492,2.511,{"v":2.71,"d":"2.710"},3.234,0.849]
["2014-11-26",2.449,2.444,2.637,3.166,0.787]
["2014-11-27",2.455,{"v":2.45,"d":"2.450"},2.629,3.145,0.776]
["2014-11-28",2.424,2.397,{"v":2.57,"d":"2.570"},3.066,0.722]
["2014-12-01",2.383,2.346,2.523,3.036,0.709]
["2014-12-02",{"v":2.44,"d":"2.440"},2.425,2.613,3.151,0.811]
["2014-12-03",2.385,2.367,2.564,3.143,0.826]
["2014-12-04",2.369,2.356,2.545,3.113,0.799]
["2014-12-05",2.312,2.302,2.499,3.084,0.785]
["2014-12-08",2.344,2.343,2.539,3.131,0.822]
["2014-12-09",2.307,{"v":2.3,"d":"2.300"},2.491,3.073,0.781]
["2014-12-10",2.277,2.258,2.431,2.972,0.687]
["2014-12-11",2.246,2.228,2.386,2.902,{"v":0.64,"d":"0.640"}]
["2014-12-12",{"v":2.31,"d":"2.310"},{"v":2.29,"d":"2.290"},2.444,2.938,0.669]
["2014-12-15",{"v":2.28,"d":"2.280"},2.259,{"v":2.42,"d":"2.420"},2.932,0.678]
["2014-12-16",2.284,2.254,2.408,2.902,0.682]
["2014-12-17",2.243,2.202,2.347,2.821,0.625]
["2014-12-18",2.267,{"v":2.23,"d":"2.230"},2.377,{"v":2.89,"d":"2.890"},0.669]
["2014-12-19",{"v":2.32,"d":"2.320"},2.301,{"v":2.45,"d":"2.450"},2.983,0.745]
["2014-12-22",2.269,2.241,{"v":2.38,"d":"2.380"},{"v":2.9,"d":"2.900"},0.647]
["2014-12-23",2.271,2.241,2.377,2.876,0.611]
["2014-12-24",2.285,2.261,2.401,2.922,""]
["2014-12-29",2.262,2.231,2.372,2.893,""]
["2014-12-30",2.214,2.163,2.301,2.803,""]
["2014-12-31",2.191,2.134,2.273,2.786,""]
["2015-01-02",2.224,2.185,2.322,2.846,0.576]
["2015-01-05",2.198,2.147,2.268,2.735,0.482]
["2015-01-06",2.196,2.147,2.261,2.689,0.474]
["2015-01-07",2.159,2.108,2.221,{"v":2.66,"d":"2.660"},0.475]
["2015-01-08",2.204,2.157,2.271,2.711,0.527]
["2015-01-09",2.203,2.146,{"v":2.26,"d":"2.260"},2.702,0.499]
["2015-01-12",2.195,2.135,2.247,2.673,0.448]
["2015-01-13",2.157,2.087,2.188,2.595,0.381]
["2015-01-14",2.146,2.078,2.172,2.552,0.319]
["2015-01-15",{"v":2.21,"d":"2.210"},2.165,2.265,2.658,0.382]
["2015-01-16",2.129,2.076,2.162,2.543,0.326]
["2015-01-19",2.161,2.124,2.214,2.616,0.379]
["2015-01-20",{"v":2.18,"d":"2.180"},2.153,2.244,{"v":2.65,"d":"2.650"},0.412]
["2015-01-21",2.144,2.112,2.198,2.581,0.396]
["2015-01-22",2.108,2.084,{"v":2.18,"d":"2.180"},2.586,0.427]
["2015-01-23",2.119,2.102,2.203,2.619,0.447]
["2015-01-27",2.092,2.072,2.166,2.549,0.381]
["2015-01-28",2.154,{"v":2.13,"d":"2.130"},2.217,2.589,0.418]
["2015-01-29",1.993,1.965,2.066,2.468,0.345]
["2015-01-30",1.963,1.938,{"v":2.04,"d":"2.040"},2.427,0.356]
["2015-02-02",1.989,1.958,2.057,2.429,0.354]
["2015-02-03",1.836,1.797,1.895,2.266,0.188]
["2015-02-04",{"v":1.94,"d":"1.940"},1.913,2.027,2.452,0.313]
["2015-02-05",1.903,1.874,1.981,2.387,0.286]
["2015-02-06",1.937,1.914,2.019,2.438,0.303]
["2015-02-09",1.972,{"v":1.96,"d":"1.960"},2.076,2.532,0.369]
["2015-02-10",1.966,1.959,2.076,2.537,0.337]
["2015-02-11",1.965,1.959,2.086,2.574,0.374]
["2015-02-12",1.876,1.871,2.007,{"v":2.52,"d":"2.520"},{"v":0.34,"d":"0.340"}]
["2015-02-13",1.861,1.852,1.993,2.488,0.303]
["2015-02-16",1.879,1.872,{"v":2.02,"d":"2.020"},2.541,0.331]
["2015-02-17",1.872,1.863,2.008,2.514,0.273]
["2015-02-18",1.901,1.894,2.048,2.588,0.311]
["2015-02-19",1.849,1.844,1.998,2.532,{"v":0.26,"d":"0.260"}]
["2015-02-20",1.872,1.867,2.022,2.554,0.259]
["2015-02-23",{"v":1.88,"d":"1.880"},1.878,2.035,2.568,0.248]
["2015-02-24",{"v":1.87,"d":"1.870"},1.867,2.018,2.531,0.215]
["2015-02-25",1.864,{"v":1.86,"d":"1.860"},2.004,2.484,{"v":0.18,"d":"0.180"}]
["2015-02-26",{"v":1.8,"d":"1.800"},1.798,1.938,2.407,0.115]
["2015-02-27",1.785,1.786,1.931,2.447,0.138]
["2015-03-02",1.803,1.804,1.952,2.483,0.168]
["2015-03-03",1.865,1.863,2.008,2.538,0.228]
["2015-03-04",1.909,1.912,2.066,2.625,0.311]
["2015-03-05",1.921,1.929,{"v":2.08,"d":"2.080"},2.614,0.301]
["2015-03-06",1.908,1.919,2.074,2.626,0.311]
["2015-03-09",1.961,1.986,2.158,2.726,0.394]
["2015-03-10",1.934,1.956,2.122,2.665,0.377]
["2015-03-11",1.866,1.885,2.047,{"v":2.58,"d":"2.580"},0.317]
["2015-03-12",1.824,1.834,1.993,2.504,0.255]
["2015-03-13",1.876,1.882,2.039,2.543,0.299]
["2015-03-16",1.827,1.832,1.984,2.471,{"v":0.25,"d":"0.250"}]
["2015-03-17",1.853,1.857,1.998,2.463,0.258]
["2015-03-18",1.848,1.848,1.987,2.445,0.246]
["2015-03-19",1.784,1.782,{"v":1.91,"d":"1.910"},2.341,0.136]
["2015-03-20",1.765,1.763,1.902,2.376,0.145]
["2015-03-23",1.776,1.774,1.914,2.381,0.153]
["2015-03-24",1.777,1.775,1.912,2.365,0.137]
["2015-03-25",1.747,1.736,1.866,2.317,0.091]
["2015-03-26",1.751,1.739,{"v":1.87,"d":"1.870"},2.321,0.087]
["2015-03-27",1.787,1.777,1.919,{"v":2.4,"d":"2.400"},0.152]
["2015-03-30",{"v":1.74,"d":"1.740"},1.727,1.872,2.353,""]
["2015-03-31",1.718,1.706,1.842,2.313,{"v":0.07,"d":"0.070"}]
["2015-04-01",1.737,1.719,1.856,2.327,0.086]
["2015-04-02",1.699,1.679,1.828,2.292,0.054]
["2015-04-07",1.774,1.747,1.902,2.345,0.106]
["2015-04-08",1.765,1.733,1.884,2.326,0.089]
["2015-04-09",1.766,1.735,1.884,2.343,0.115]
["2015-04-10",1.795,1.763,1.906,2.363,0.133]
["2015-04-13",1.755,1.723,1.867,2.338,0.121]
["2015-04-14",1.725,1.693,1.836,2.303,0.084]
["2015-04-15",1.706,1.673,1.811,2.279,0.073]
["2015-04-16",1.831,1.784,1.923,2.365,0.129]
["2015-04-17",1.832,1.784,1.919,2.349,{"v":0.11,"d":"0.110"}]
["2015-04-20",1.866,1.819,1.959,2.394,0.142]
["2015-04-21",1.856,1.808,{"v":1.95,"d":"1.950"},{"v":2.39,"d":"2.390"},0.137]
["2015-04-22",1.911,1.868,2.004,2.435,{"v":0.14,"d":"0.140"}]
["2015-04-23",1.942,1.898,{"v":2.05,"d":"2.050"},{"v":2.52,"d":"2.520"},0.213]
["2015-04-24",1.946,1.911,2.063,{"v":2.53,"d":"2.530"},{"v":0.22,"d":"0.220"}]
["2015-04-27",1.904,1.869,2.017,{"v":2.5,"d":"2.500"},0.193]
["2015-04-28",1.958,1.931,2.078,2.556,""]
["2015-04-29",1.956,1.939,{"v":2.09,"d":"2.090"},2.594,0.296]
["2015-04-30",{"v":1.95,"d":"1.950"},1.939,2.104,2.647,0.359]
["2015-05-01",1.921,{"v":1.93,"d":"1.930"},2.108,2.681,{"v":0.38,"d":"0.380"}]
["2015-05-04",1.912,1.916,2.107,2.691,0.376]
["2015-05-05",1.989,{"v":2.02,"d":"2.020"},2.216,2.794,0.456]
["2015-05-06",2.059,2.119,2.321,2.924,0.576]
["2015-05-07",2.065,2.142,2.352,2.989,0.637]
["2015-05-08",2.019,2.083,2.261,2.843,0.501]
["2015-05-11",2.032,2.094,2.271,2.856,0.518]
["2015-05-12",2.115,{"v":2.21,"d":"2.210"},2.411,3.045,0.706]
["2015-05-13",2.063,2.157,2.361,2.956,0.615]
["2015-05-14",2.046,2.142,2.357,2.999,0.662]
["2015-05-15",1.987,2.073,2.284,2.899,0.572]
["2015-05-18",1.994,2.074,2.276,2.872,0.546]
["2015-05-19",2.024,2.116,2.323,2.947,0.612]
["2015-05-20",2.024,2.116,2.329,2.972,{"v":0.64,"d":"0.640"}]
["2015-05-21",1.994,2.077,2.295,2.945,0.602]
["2015-05-22",1.993,{"v":2.07,"d":"2.070"},2.287,{"v":2.92,"d":"2.920"},0.584]
["2015-05-25",1.995,{"v":2.07,"d":"2.070"},2.285,2.916,0.579]
["2015-05-26",2.002,2.078,2.296,2.921,{"v":0.59,"d":"0.590"}]
["2015-05-27",1.985,2.047,2.253,2.841,0.525]
["2015-05-28",1.934,1.968,2.179,2.783,0.498]
["2015-05-29",1.875,1.907,2.117,2.734,0.449]
["2015-06-01",1.862,1.888,2.095,2.714,0.424]
["2015-06-02",1.924,1.942,2.146,2.748,0.442]
["2015-06-03",2.002,{"v":2.03,"d":"2.030"},2.254,2.899,{"v":0.57,"d":"0.570"}]
["2015-06-04",2.036,2.092,{"v":2.35,"d":"2.350"},3.045,0.696]
["2015-06-05",2.036,2.099,2.356,3.045,{"v":0.7,"d":"0.700"}]
["2015-06-09",2.003,2.052,{"v":2.3,"d":"2.300"},2.974,0.621]
["2015-06-10",2.028,2.081,2.346,3.058,0.696]
["2015-06-11",2.085,2.152,2.424,3.159,{"v":0.78,"d":"0.780"}]
["2015-06-12",2.042,2.081,2.336,3.024,0.666]
["2015-06-15",2.022,2.055,2.312,3.018,{"v":0.66,"d":"0.660"}]
["2015-06-16",1.999,2.029,2.294,3.016,0.656]
["2015-06-17",1.982,2.011,2.278,3.002,0.653]
["2015-06-18",1.903,1.906,{"v":2.17,"d":"2.170"},{"v":2.86,"d":"2.860"},0.538]
["2015-06-19",1.888,1.877,2.161,2.893,0.582]
["2015-06-22",1.948,1.946,{"v":2.23,"d":"2.230"},2.962,0.642]
["2015-06-23",{"v":2.03,"d":"2.030"},2.066,2.348,3.074,0.724]
["2015-06-24",2.018,2.055,2.336,3.059,0.703]
["2015-06-25",2.031,2.074,2.348,{"v":3.07,"d":"3.070"},0.719]
["2015-06-26",2.034,2.088,2.366,3.067,0.715]
["2015-06-29",1.984,2.012,2.275,2.966,0.639]
["2015-06-30",2.004,2.044,2.321,{"v":3.02,"d":"3.020"},0.695]
["2015-07-01",{"v":1.97,"d":"1.970"},{"v":2.02,"d":"2.020"},2.305,3.024,0.698]
["2015-07-02",2.011,2.081,2.379,3.122,0.764]
["2015-07-03",1.958,2.031,2.324,3.082,0.716]
["2015-07-06",1.886,1.931,{"v":2.21,"d":"2.210"},2.945,0.597]
["2015-07-07",1.885,1.913,2.184,2.918,0.571]
["2015-07-08",1.821,1.813,2.061,2.761,0.436]
["2015-07-09",1.877,{"v":1.87,"d":"1.870"},2.123,2.822,0.499]
["2015-07-10",1.926,1.949,2.217,2.956,0.612]
["2015-07-13",1.944,1.971,2.251,3.012,0.661]
["2015-07-14",1.971,2.011,2.286,3.037,0.676]
["2015-07-15",1.981,2.022,2.296,3.049,0.683]
["2015-07-16",1.943,1.975,2.244,{"v":2.99,"d":"2.990"},0.631]
["2015-07-17",1.952,{"v":1.99,"d":"1.990"},{"v":2.25,"d":"2.250"},2.966,0.608]
["2015-07-20",1.954,1.993,2.238,2.937,0.586]
["2015-07-21",1.951,1.996,2.246,2.952,0.606]
["2015-07-22",1.927,1.957,2.209,2.913,0.588]
["2015-07-23",1.907,1.938,2.178,2.875,0.557]
["2015-07-24",1.867,{"v":1.88,"d":"1.880"},2.117,2.835,0.532]
["2015-07-27",1.834,1.841,2.074,2.771,0.498]
["2015-07-28",1.861,1.872,2.101,{"v":2.78,"d":"2.780"},0.535]
["2015-07-29",1.864,{"v":1.88,"d":"1.880"},2.113,2.814,{"v":0.57,"d":"0.570"}]
["2015-07-30",1.904,1.929,2.164,2.863,0.597]
["2015-07-31",1.874,1.891,2.113,2.779,0.511]
["2015-08-03","","","","",""]
["2015-08-04",1.896,1.903,2.117,2.755,0.493]
["2015-08-05",1.947,1.959,2.183,2.825,0.567]
["2015-08-06",1.947,1.959,2.187,2.845,{"v":0.59,"d":"0.590"}]
["2015-08-07",1.958,{"v":1.97,"d":"1.970"},2.199,2.865,0.627]
["2015-08-10",1.955,1.964,{"v":2.18,"d":"2.180"},2.799,0.564]
["2015-08-11",1.946,1.955,2.174,2.799,0.541]
["2015-08-12",1.888,{"v":1.87,"d":"1.870"},2.081,2.686,0.445]
["2015-08-13",{"v":1.93,"d":"1.930"},{"v":1.93,"d":"1.930"},2.143,{"v":2.76,"d":"2.760"},0.508]
["2015-08-14",{"v":1.95,"d":"1.950"},{"v":1.96,"d":"1.960"},2.176,2.805,0.547]
["2015-08-17",1.947,1.963,2.179,2.803,0.541]
["2015-08-18",1.921,1.933,2.149,2.763,0.506]
["2015-08-19",1.918,1.931,2.151,2.764,0.496]
["2015-08-20",1.879,1.876,2.087,{"v":2.69,"d":"2.690"},0.458]
["2015-08-21",1.826,{"v":1.81,"d":"1.810"},2.013,{"v":2.61,"d":"2.610"},0.412]
["2015-08-24",1.741,1.712,1.918,2.521,0.348]
["2015-08-25",1.771,1.751,1.971,2.618,{"v":0.44,"d":"0.440"}]
["2015-08-26",1.783,{"v":1.77,"d":"1.770"},{"v":2,"d":"2.000"},2.678,0.483]
["2015-08-27",1.784,1.785,{"v":2.03,"d":"2.030"},2.728,0.528]
["2015-08-28",1.811,1.813,2.056,2.754,0.537]
["2015-08-31",1.766,1.764,2.003,2.689,{"v":0.46,"d":"0.460"}]
["2015-09-01",1.768,{"v":1.76,"d":"1.760"},1.999,2.664,0.435]
["2015-09-02",1.796,1.787,2.035,2.716,0.504]
["2015-09-03",1.777,{"v":1.77,"d":"1.770"},2.017,2.711,0.506]
["2015-09-04",1.741,1.732,1.974,2.651,0.451]
["2015-09-07",1.776,1.768,2.015,2.687,0.494]
["2015-09-08",1.799,1.788,2.032,2.692,0.495]
["2015-09-09",1.854,{"v":1.85,"d":"1.850"},2.099,2.764,0.553]
["2015-09-10",1.868,1.862,2.099,2.736,0.534]
["2015-09-11",1.881,1.878,2.126,2.762,0.555]
["2015-09-14",1.871,1.866,2.113,{"v":2.72,"d":"2.720"},0.518]
["2015-09-15",1.869,1.863,2.102,2.706,0.502]
["2015-09-16",{"v":1.92,"d":"1.920"},1.933,2.196,2.825,0.603]
["2015-09-17",1.962,1.999,2.268,2.894,0.656]
["2015-09-18",{"v":1.91,"d":"1.910"},1.924,2.186,2.799,0.572]
["2015-09-21",1.901,1.904,2.158,2.746,{"v":0.54,"d":"0.540"}]
["2015-09-22",1.917,1.936,{"v":2.19,"d":"2.190"},{"v":2.78,"d":"2.780"},0.597]
["2015-09-23",{"v":1.88,"d":"1.880"},1.889,{"v":2.13,"d":"2.130"},2.697,0.537]
["2015-09-24",1.857,1.861,2.102,2.687,{"v":0.53,"d":"0.530"}]
["2015-09-25",1.887,1.902,2.142,2.722,0.576]
["2015-09-28",1.886,1.904,2.144,2.717,0.574]
["2015-09-29",{"v":1.8,"d":"1.800"},1.808,2.041,2.615,0.509]
["2015-09-30",1.807,1.817,2.053,2.635,0.488]
["2015-10-01",1.824,1.835,2.068,{"v":2.65,"d":"2.650"},0.494]
["2015-10-02",1.827,1.842,2.076,{"v":2.65,"d":"2.650"},0.483]
["2015-10-05","","","","",""]
["2015-10-06",1.813,1.823,2.057,2.637,0.454]
["2015-10-07",1.836,1.855,2.085,2.663,0.459]
["2015-10-08",1.816,1.835,2.068,2.654,0.452]
["2015-10-09",1.872,1.897,2.137,2.742,0.512]
["2015-10-12",1.874,1.904,2.143,2.742,0.513]
["2015-10-13",1.844,1.872,2.114,2.694,0.485]
["2015-10-14",1.782,1.805,2.044,2.625,{"v":0.42,"d":"0.420"}]
["2015-10-15",1.784,1.804,2.034,2.594,0.399]
["2015-10-16",1.782,1.814,2.049,{"v":2.63,"d":"2.630"},0.409]
["2015-10-19",1.774,1.815,2.051,{"v":2.63,"d":"2.630"},0.416]
["2015-10-20",1.784,1.822,2.062,2.651,0.441]
["2015-10-21",1.811,1.861,2.107,2.692,0.462]
["2015-10-22",1.801,{"v":1.84,"d":"1.840"},2.085,{"v":2.66,"d":"2.660"},0.438]
["2015-10-23",1.778,1.817,2.063,2.645,0.424]
["2015-10-26",1.809,1.856,2.104,2.694,0.442]
["2015-10-27",1.799,1.845,2.085,2.665,{"v":0.42,"d":"0.420"}]
["2015-10-28",{"v":1.73,"d":"1.730"},1.776,2.017,2.609,0.419]
["2015-10-29",1.745,1.796,2.029,2.615,0.468]
["2015-10-30",{"v":1.74,"d":"1.740"},1.793,2.025,2.644,0.505]
["2015-11-02",1.748,1.801,2.035,2.654,0.518]
["2015-11-03",1.817,1.868,2.104,2.714,0.577]
["2015-11-04",1.838,1.889,2.129,2.765,0.614]
["2015-11-05",1.892,1.947,2.188,2.818,0.645]
["2015-11-06",{"v":1.91,"d":"1.910"},1.966,2.201,2.822,0.653]
["2015-11-09",1.995,2.068,2.309,2.936,{"v":0.74,"d":"0.740"}]
["2015-11-10",1.982,2.055,2.293,2.922,0.702]
["2015-11-11",1.968,2.035,2.273,{"v":2.9,"d":"2.900"},0.675]
["2015-11-12",{"v":2.07,"d":"2.070"},2.147,{"v":2.38,"d":"2.380"},2.984,0.727]
["2015-11-13",2.074,2.149,{"v":2.38,"d":"2.380"},{"v":2.99,"d":"2.990"},0.751]
["2015-11-16",2.023,2.088,2.318,{"v":2.93,"d":"2.930"},0.721]
["2015-11-17",{"v":2.06,"d":"2.060"},2.126,2.349,2.951,0.715]
["2015-11-18",2.043,2.106,2.323,2.926,0.683]
["2015-11-19",2.061,2.126,2.342,2.952,0.703]
["2015-11-20",2.074,2.135,2.343,2.937,0.683]
["2015-11-23",2.103,2.166,2.374,2.972,0.715]
["2015-11-24",2.076,2.135,2.345,2.954,0.672]
["2015-11-25",2.043,2.107,2.314,2.909,{"v":0.62,"d":"0.620"}]
["2015-11-26",2.009,2.069,2.268,2.859,0.591]
["2015-11-27",2.029,{"v":2.09,"d":"2.090"},2.288,2.879,0.615]
["2015-11-30",{"v":2.04,"d":"2.040"},{"v":2.1,"d":"2.100"},2.297,2.895,0.621]
["2015-12-01",2.049,2.109,2.299,2.876,0.608]
["2015-12-02",2.039,2.098,{"v":2.28,"d":"2.280"},2.836,0.581]
["2015-12-03",2.062,2.121,2.305,2.877,0.627]
["2015-12-04",2.116,2.179,2.376,2.987,0.719]
["2015-12-07",2.118,2.181,2.378,2.988,0.725]
["2015-12-08",2.064,2.123,2.307,2.873,0.643]
["2015-12-09",2.049,2.102,2.288,2.856,0.639]
["2015-12-10",2.131,2.184,2.363,2.887,0.683]
["2015-12-11",2.112,2.165,2.347,{"v":2.89,"d":"2.890"},0.697]
["2015-12-14",2.076,2.122,2.302,2.856,0.683]
["2015-12-15",2.065,{"v":2.11,"d":"2.110"},2.294,2.858,0.685]
["2015-12-16",2.096,{"v":2.14,"d":"2.140"},2.333,2.902,0.714]
["2015-12-17",2.067,2.109,2.305,{"v":2.88,"d":"2.880"},0.689]
["2015-12-18",2.014,2.049,2.239,2.795,0.613]
["2015-12-21",{"v":2.02,"d":"2.020"},{"v":2.05,"d":"2.050"},2.239,{"v":2.79,"d":"2.790"},0.607]
["2015-12-22",2.004,2.031,2.219,2.768,0.583]
["2015-12-23",{"v":2.02,"d":"2.020"},2.042,2.238,2.812,{"v":0.62,"d":"0.620"}]
["2015-12-24",2.024,2.043,2.241,2.804,0.602]
["2015-12-29",1.968,1.979,2.172,2.726,0.528]
["2015-12-30",1.983,1.999,2.199,2.781,0.575]
["2015-12-31",2.016,2.032,2.242,2.859,0.644]
["2016-01-04",1.977,1.989,2.197,2.794,0.588]
["2016-01-05",1.982,{"v":1.99,"d":"1.990"},2.198,2.785,0.591]
["2016-01-06",1.985,1.991,2.192,2.746,0.561]
["2016-01-07",1.945,1.946,2.142,2.694,0.528]
["2016-01-08",1.999,1.997,2.196,2.758,0.601]
["2016-01-11",1.979,1.971,2.168,2.733,0.609]
["2016-01-12",1.998,1.991,2.189,2.769,0.662]
["2016-01-13",1.992,1.983,2.179,2.744,0.668]
["2016-01-14",1.944,1.923,2.119,2.665,0.615]
["2016-01-15",1.951,1.924,2.123,2.677,0.635]
["2016-01-18",1.924,1.896,2.109,2.678,0.651]
["2016-01-19",1.932,1.908,2.123,2.698,0.672]
["2016-01-20",1.897,1.879,2.088,2.643,0.641]
["2016-01-21",1.926,1.908,2.119,2.677,0.699]
["2016-01-22",1.951,1.937,2.152,2.717,0.749]
["2016-01-25",1.945,1.935,2.155,2.721,0.755]
["2016-01-27",{"v":1.93,"d":"1.930"},1.914,2.123,2.661,0.688]
["2016-01-28",1.934,1.923,2.131,2.675,0.672]
["2016-01-29",1.889,1.874,2.084,{"v":2.62,"d":"2.620"},0.566]
["2016-02-01",1.878,1.862,2.073,2.606,0.545]
["2016-02-02",1.874,1.861,2.073,2.606,0.536]
["2016-02-03",1.809,1.791,{"v":2,"d":"2.000"},2.507,0.477]
["2016-02-04",1.855,1.841,2.051,2.558,0.509]
["2016-02-05",1.846,1.832,2.038,2.533,0.492]
["2016-02-08",{"v":1.87,"d":"1.870"},1.855,2.064,2.571,0.568]
["2016-02-09",1.746,1.724,{"v":1.92,"d":"1.920"},2.397,0.483]
["2016-02-10",1.755,1.734,{"v":1.93,"d":"1.930"},2.391,0.507]
["2016-02-11",1.745,1.717,1.908,2.361,0.493]
["2016-02-12",{"v":1.79,"d":"1.790"},1.759,{"v":1.95,"d":"1.950"},2.408,0.536]
["2016-02-15",{"v":1.86,"d":"1.860"},1.834,2.034,2.506,0.604]
["2016-02-16",1.879,1.852,2.052,2.512,0.614]
["2016-02-17",1.853,1.822,2.023,2.473,0.578]
["2016-02-18",{"v":1.87,"d":"1.870"},1.841,{"v":2.05,"d":"2.050"},2.527,0.622]
["2016-02-19",1.803,1.771,{"v":1.97,"d":"1.970"},2.418,0.528]
["2016-02-22",1.832,1.801,1.998,2.443,0.548]
["2016-02-23",{"v":1.8,"d":"1.800"},{"v":1.77,"d":"1.770"},1.965,2.408,{"v":0.5,"d":"0.500"}]
["2016-02-24",1.783,1.749,1.942,2.389,0.497]
["2016-02-25",1.775,1.739,1.929,2.389,0.501]
["2016-02-26",1.755,{"v":1.72,"d":"1.720"},{"v":1.91,"d":"1.910"},2.375,0.486]
["2016-02-29",1.762,1.731,1.921,2.389,""]
["2016-03-01",1.725,{"v":1.69,"d":"1.690"},1.882,2.344,0.492]
["2016-03-02",1.837,1.809,2.004,2.449,{"v":0.58,"d":"0.580"}]
["2016-03-03",1.905,1.888,2.086,2.548,0.679]
["2016-03-04",{"v":1.92,"d":"1.920"},1.905,2.095,2.543,0.651]
["2016-03-07",{"v":1.95,"d":"1.950"},1.945,2.133,2.573,0.616]
["2016-03-08",1.949,1.945,2.125,2.549,0.569]
["2016-03-09",1.967,1.965,2.137,2.547,0.576]
["2016-03-10",{"v":1.96,"d":"1.960"},1.962,2.144,2.583,0.599]
["2016-03-11",2.023,2.041,2.226,2.672,0.666]
["2016-03-14",2.058,2.092,2.273,2.685,{"v":0.66,"d":"0.660"}]
["2016-03-15",2.021,2.052,2.236,2.662,0.642]
["2016-03-16",2.007,2.034,2.217,2.627,0.631]
["2016-03-17",1.932,1.945,2.125,2.548,0.541]
["2016-03-18",1.936,1.954,2.131,2.543,0.537]
["2016-03-21",1.935,1.954,{"v":2.13,"d":"2.130"},2.556,0.538]
["2016-03-22",{"v":1.97,"d":"1.970"},1.993,2.172,2.595,0.571]
["2016-03-23",2.002,2.037,2.219,2.638,0.614]
["2016-03-24",1.961,1.987,2.162,2.575,0.562]
["2016-03-29",1.962,1.988,2.162,2.569,0.561]
["2016-03-30",1.905,1.921,2.089,{"v":2.49,"d":"2.490"},0.476]
["2016-03-31",1.891,1.903,2.074,2.481,0.488]
["2016-04-01",1.939,1.938,2.114,2.522,0.532]
["2016-04-04",1.876,1.869,2.045,2.462,0.499]
["2016-04-05",1.871,1.859,2.031,2.447,0.516]
["2016-04-06",1.865,{"v":1.85,"d":"1.850"},2.023,2.429,0.519]
["2016-04-07",1.866,1.852,2.025,2.449,0.531]
["2016-04-08",1.842,1.821,1.987,{"v":2.4,"d":"2.400"},0.494]
["2016-04-11",1.846,{"v":1.82,"d":"1.820"},1.989,2.405,0.496]
["2016-04-12",1.895,1.869,2.039,{"v":2.46,"d":"2.460"},0.548]
["2016-04-13",1.931,1.904,2.084,2.514,{"v":0.58,"d":"0.580"}]
["2016-04-14",1.967,1.942,2.111,{"v":2.52,"d":"2.520"},0.569]
["2016-04-15",2.002,1.976,2.148,2.554,0.595]
["2016-04-18",1.958,1.927,2.093,{"v":2.49,"d":"2.490"},0.542]
["2016-04-19",2.009,1.986,2.154,2.556,0.602]
["2016-04-20",1.984,1.965,2.128,2.522,0.564]
["2016-04-21",2.018,{"v":2.01,"d":"2.010"},2.178,{"v":2.59,"d":"2.590"},0.619]
["2016-04-22",2.045,2.036,2.208,{"v":2.63,"d":"2.630"},0.649]
["2016-04-26",2.051,2.046,{"v":2.22,"d":"2.220"},{"v":2.65,"d":"2.650"},0.659]
["2016-04-27",1.934,1.937,{"v":2.13,"d":"2.130"},2.611,0.721]
["2016-04-28",1.866,1.869,2.056,2.516,0.703]
["2016-04-29",1.857,{"v":1.86,"d":"1.860"},2.049,2.516,0.686]
["2016-05-02",1.868,{"v":1.87,"d":"1.870"},2.059,{"v":2.52,"d":"2.520"},0.695]
["2016-05-03",1.736,{"v":1.74,"d":"1.740"},1.955,2.464,0.629]
["2016-05-04",1.717,1.724,1.936,{"v":2.43,"d":"2.430"},0.595]
["2016-05-05",1.685,1.688,1.897,{"v":2.39,"d":"2.390"},0.572]
["2016-05-06",1.576,1.574,1.789,2.291,0.632]
["2016-05-09",1.572,1.566,1.785,2.321,0.609]
["2016-05-10",1.583,1.578,1.795,2.301,0.545]
["2016-05-11",1.594,{"v":1.59,"d":"1.590"},1.801,2.302,0.529]
["2016-05-12",1.576,1.572,1.782,2.297,0.539]
["2016-05-13",1.585,1.572,1.777,2.275,0.514]
["2016-05-16",1.568,1.552,1.757,2.233,{"v":0.49,"d":"0.490"}]
["2016-05-17",{"v":1.63,"d":"1.630"},1.616,1.822,2.301,0.543]
["2016-05-18",1.618,1.606,1.815,2.292,0.542]
["2016-05-19",1.646,1.628,1.848,2.352,0.601]
["2016-05-20",1.628,1.605,1.817,2.306,0.563]
["2016-05-23",1.639,1.615,1.822,2.292,0.557]
["2016-05-24",1.628,1.606,{"v":1.81,"d":"1.810"},2.281,{"v":0.5,"d":"0.500"}]
["2016-05-25",1.642,1.615,1.819,{"v":2.31,"d":"2.310"},{"v":0.51,"d":"0.510"}]
["2016-05-26",1.623,1.596,1.795,2.281,0.474]
["2016-05-27",{"v":1.62,"d":"1.620"},1.596,1.789,2.261,0.464]
["2016-05-30",1.639,1.615,1.806,2.281,0.478]
["2016-05-31",1.669,1.645,1.828,2.306,0.499]
["2016-06-01",1.671,1.643,1.819,2.297,0.492]
["2016-06-02",1.646,1.611,1.786,2.272,{"v":0.47,"d":"0.470"}]
["2016-06-03",1.631,1.591,1.766,2.237,0.437]
["2016-06-06",1.576,1.534,1.709,2.162,0.384]
["2016-06-07",1.653,1.606,1.777,2.199,0.427]
["2016-06-08",1.625,1.575,1.745,2.158,0.399]
["2016-06-09",1.612,1.557,1.715,2.099,0.349]
["2016-06-10",1.641,1.582,{"v":1.73,"d":"1.730"},2.109,0.351]
["2016-06-14",1.609,{"v":1.55,"d":"1.550"},1.687,2.055,0.343]
["2016-06-15",1.599,1.561,1.692,2.074,0.366]
["2016-06-16",1.552,{"v":1.51,"d":"1.510"},1.636,2.011,0.314]
["2016-06-17",{"v":1.6,"d":"1.600"},1.559,{"v":1.69,"d":"1.690"},2.081,0.381]
["2016-06-20",1.626,1.587,1.725,2.147,0.444]
["2016-06-21",1.664,1.627,1.763,2.166,{"v":0.45,"d":"0.450"}]
["2016-06-22",1.709,1.678,1.813,2.229,{"v":0.48,"d":"0.480"}]
["2016-06-23",1.727,1.706,1.843,2.259,0.504]
["2016-06-24",1.543,{"v":1.5,"d":"1.500"},1.627,2.016,0.344]
["2016-06-27",1.584,1.548,1.673,2.063,0.405]
["2016-06-28",1.558,1.526,1.636,1.996,0.385]
["2016-06-29",1.586,1.552,1.659,2.012,0.421]
["2016-06-30",1.582,1.551,1.654,1.989,{"v":0.41,"d":"0.410"}]
["2016-07-01",1.556,1.521,1.624,1.961,0.389]
["2016-07-04",1.611,1.573,1.675,2.016,0.429]
["2016-07-05",1.586,1.547,1.637,{"v":1.95,"d":"1.950"},0.354]
["2016-07-06",1.552,{"v":1.51,"d":"1.510"},1.588,1.872,0.322]
["2016-07-07",1.556,{"v":1.51,"d":"1.510"},1.585,1.876,0.302]
["2016-07-08",1.576,1.532,1.605,{"v":1.89,"d":"1.890"},{"v":0.31,"d":"0.310"}]
["2016-07-11",1.598,1.553,1.624,{"v":1.91,"d":"1.910"},0.316]
["2016-07-12",1.623,1.572,1.656,1.953,0.328]
["2016-07-13",1.627,1.571,1.667,1.985,0.359]
["2016-07-14",1.618,1.563,1.652,1.967,0.332]
["2016-07-15",{"v":1.62,"d":"1.620"},1.573,1.664,1.981,0.328]
["2016-07-18",{"v":1.61,"d":"1.610"},1.561,1.659,{"v":2,"d":"2.000"},0.342]
["2016-07-19",1.552,1.504,1.597,{"v":1.93,"d":"1.930"},0.274]
["2016-07-20",1.543,1.497,1.589,1.931,{"v":0.24,"d":"0.240"}]
["2016-07-21",1.523,1.477,{"v":1.58,"d":"1.580"},1.935,0.242]
["2016-07-22",1.514,1.469,1.569,1.916,{"v":0.23,"d":"0.230"}]
["2016-07-25",1.525,1.478,{"v":1.58,"d":"1.580"},1.923,0.238]
["2016-07-26",1.545,1.499,1.596,1.931,0.243]
["2016-07-27",1.573,1.526,1.627,1.963,0.268]
["2016-07-28",1.521,1.475,{"v":1.57,"d":"1.570"},1.876,0.191]
["2016-07-29",1.508,1.457,1.561,1.885,{"v":0.19,"d":"0.190"}]
["2016-08-01","","","","",""]
["2016-08-02",1.424,{"v":1.37,"d":"1.370"},1.482,{"v":1.83,"d":"1.830"},0.143]
["2016-08-03",1.469,1.423,1.551,1.942,0.241]
["2016-08-04",1.474,1.431,1.566,1.957,0.246]
["2016-08-05",1.463,1.421,1.543,1.883,0.186]
["2016-08-08",1.489,1.447,1.581,1.967,0.257]
["2016-08-09",1.469,1.428,1.562,1.953,0.253]
["2016-08-10",1.429,1.388,1.514,1.882,0.183]
["2016-08-11",1.426,1.387,1.508,1.865,0.182]
["2016-08-12",1.453,1.417,1.549,1.922,0.234]
["2016-08-15",{"v":1.43,"d":"1.430"},1.397,1.527,1.887,0.204]
["2016-08-16",1.415,1.387,1.519,1.893,0.218]
["2016-08-17",1.432,1.407,1.543,{"v":1.92,"d":"1.920"},0.255]
["2016-08-18",1.421,1.397,1.532,1.885,{"v":0.22,"d":"0.220"}]
["2016-08-19",1.409,1.387,1.522,1.876,0.214]
["2016-08-22",1.439,1.417,1.554,{"v":1.92,"d":"1.920"},0.259]
["2016-08-23",1.409,1.387,1.519,1.864,0.214]
["2016-08-24",1.409,1.387,1.522,1.857,0.209]
["2016-08-25",1.421,1.398,1.533,{"v":1.87,"d":"1.870"},0.222]
["2016-08-26",1.432,1.408,1.541,1.869,0.213]
["2016-08-29",1.459,1.435,1.572,1.894,0.232]
["2016-08-30",1.444,1.413,1.545,1.853,0.195]
["2016-08-31",1.435,1.403,1.536,1.838,0.206]
["2016-09-01",1.458,1.422,1.556,1.858,{"v":0.21,"d":"0.210"}]
["2016-09-02",1.478,1.446,1.575,1.868,0.215]
["2016-09-05",{"v":1.49,"d":"1.490"},1.454,1.591,1.908,0.249]
["2016-09-06",{"v":1.5,"d":"1.500"},1.465,1.601,1.918,0.257]
["2016-09-07",1.467,1.432,1.559,1.843,0.194]
["2016-09-08",1.503,1.471,1.597,1.878,0.232]
["2016-09-09",1.551,1.526,1.665,1.982,0.334]
["2016-09-12",1.591,1.576,1.727,2.067,0.425]
["2016-09-13",1.579,1.593,1.747,2.079,0.464]
["2016-09-14",1.584,1.607,1.771,2.112,0.507]
["2016-09-15",{"v":1.59,"d":"1.590"},1.633,1.788,2.124,{"v":0.51,"d":"0.510"}]
["2016-09-16",1.573,1.613,1.775,2.122,0.489]
["2016-09-19",1.615,1.647,1.804,2.133,0.489]
["2016-09-20",1.624,1.652,1.801,{"v":2.13,"d":"2.130"},0.486]
["2016-09-21",1.612,1.644,1.797,2.145,0.505]
["2016-09-22",1.587,1.615,1.752,2.051,0.412]
["2016-09-23",1.601,1.616,1.735,2.014,0.348]
["2016-09-26",1.593,1.606,1.718,1.988,{"v":0.32,"d":"0.320"}]
["2016-09-27",1.604,1.616,1.725,1.987,0.351]
["2016-09-28",{"v":1.57,"d":"1.570"},1.578,1.689,1.962,0.338]
["2016-09-29",{"v":1.58,"d":"1.580"},1.579,{"v":1.69,"d":"1.690"},1.988,0.371]
["2016-09-30",1.543,1.515,1.621,1.926,{"v":0.36,"d":"0.360"}]
["2016-10-03","","","","",""]
["2016-10-04",{"v":1.6,"d":"1.600"},{"v":1.58,"d":"1.580"},1.701,2.041,0.406]
["2016-10-05",1.626,1.609,1.743,2.098,0.412]
["2016-10-06",1.645,1.628,1.763,2.134,{"v":0.41,"d":"0.410"}]
["2016-10-07",1.664,1.648,1.777,2.143,0.416]
["2016-10-10",1.675,1.668,1.798,2.158,0.429]
["2016-10-11",1.702,1.704,1.839,2.221,0.455]
["2016-10-12",{"v":1.74,"d":"1.740"},1.751,1.884,2.279,0.514]
["2016-10-13",1.707,1.712,1.842,2.218,0.447]
["2016-10-14",1.727,{"v":1.74,"d":"1.740"},1.867,2.237,0.473]
["2016-10-17",1.726,1.744,1.881,2.282,0.509]
["2016-10-18",1.722,1.748,1.897,2.306,0.516]
["2016-10-19",1.704,1.728,1.873,2.274,0.481]
["2016-10-20",1.652,1.695,1.855,2.263,0.415]
["2016-10-21",1.655,1.703,1.857,2.261,{"v":0.47,"d":"0.470"}]
["2016-10-24",1.639,{"v":1.68,"d":"1.680"},1.832,2.216,0.436]
["2016-10-25",1.656,1.703,1.854,2.251,0.475]
["2016-10-26",1.686,1.732,1.878,2.244,0.411]
["2016-10-27",1.693,1.743,{"v":1.9,"d":"1.900"},2.309,0.467]
["2016-10-28",1.682,1.751,1.921,2.354,0.515]
["2016-10-31",1.644,1.701,1.872,2.325,0.495]
["2016-11-01",1.673,1.728,1.902,{"v":2.36,"d":"2.360"},0.533]
["2016-11-02",1.643,1.689,1.864,2.324,0.504]
["2016-11-03",1.629,1.668,1.839,2.279,{"v":0.51,"d":"0.510"}]
["2016-11-04",1.648,1.691,1.864,2.305,0.544]
["2016-11-07",1.657,1.699,1.876,2.325,0.573]
["2016-11-08",1.658,1.698,1.876,2.329,0.519]
["2016-11-09",1.558,1.571,1.746,2.197,0.426]
["2016-11-10",1.682,1.735,1.944,2.477,0.604]
["2016-11-11",1.711,{"v":1.77,"d":"1.770"},1.989,2.542,0.648]
["2016-11-14",1.758,1.822,2.053,2.633,0.696]
["2016-11-15",1.769,1.833,2.064,2.634,0.706]
["2016-11-16",1.755,1.818,2.044,2.619,{"v":0.7,"d":"0.700"}]
["2016-11-17",1.713,1.777,1.996,2.544,0.645]
["2016-11-18",1.754,1.862,2.108,2.696,0.776]
["2016-11-21",1.742,{"v":1.85,"d":"1.850"},2.097,2.661,0.759]
["2016-11-22",1.733,1.851,2.092,2.646,0.743]
["2016-11-23",1.752,1.879,2.141,2.679,0.772]
["2016-11-24",1.786,1.924,2.196,2.728,0.796]
["2016-11-25",1.784,1.921,2.193,2.737,0.803]
["2016-11-28",1.754,1.884,2.148,2.672,{"v":0.76,"d":"0.760"}]
["2016-11-29",1.773,1.904,2.159,{"v":2.68,"d":"2.680"},0.795]
["2016-11-30",1.777,1.905,2.162,{"v":2.7,"d":"2.700"},0.799]
["2016-12-01",1.809,1.939,2.217,2.759,0.823]
["2016-12-02",1.825,1.975,{"v":2.26,"d":"2.260"},2.839,{"v":0.87,"d":"0.870"}]
["2016-12-05",1.797,1.934,2.215,2.772,0.789]
["2016-12-06",1.807,1.946,2.226,2.801,0.802]
["2016-12-07",1.763,1.897,2.179,2.776,0.794]
["2016-12-08",1.759,1.877,2.144,2.709,0.744]
["2016-12-09",1.794,1.919,{"v":2.2,"d":"2.200"},2.794,0.797]
["2016-12-12",1.822,1.946,2.235,2.836,{"v":0.82,"d":"0.820"}]
["2016-12-13",1.805,1.913,2.192,2.803,0.804]
["2016-12-14",1.787,1.879,2.153,2.771,0.789]
["2016-12-15",1.845,1.956,2.244,2.847,0.868]
["2016-12-16",1.833,1.945,2.232,{"v":2.81,"d":"2.810"},0.852]
["2016-12-19",1.879,1.996,2.276,2.841,0.901]
["2016-12-20",1.899,2.015,2.289,2.826,0.887]
["2016-12-21",1.905,2.026,2.292,2.801,0.842]
["2016-12-22",1.914,2.036,2.307,2.812,0.843]
["2016-12-23",1.944,2.066,2.336,2.851,0.876]
["2016-12-28",1.944,2.066,2.335,2.831,0.856]
["2016-12-29",{"v":1.89,"d":"1.890"},{"v":2.01,"d":"2.010"},2.272,2.758,0.781]
["2016-12-30",1.865,1.981,2.241,2.743,0.772]
["2017-01-03",1.852,{"v":1.97,"d":"1.970"},2.232,{"v":2.73,"d":"2.730"},0.768]
["2017-01-04",1.885,2.001,2.265,2.773,0.806]
["2017-01-05",{"v":1.85,"d":"1.850"},1.962,2.223,2.723,0.751]
["2017-01-06",1.813,1.922,{"v":2.18,"d":"2.180"},2.664,0.691]
["2017-01-09",1.866,1.982,2.244,2.746,0.753]
["2017-01-10",{"v":1.83,"d":"1.830"},1.944,2.203,2.697,0.706]
["2017-01-11",1.829,1.943,2.203,2.714,{"v":0.72,"d":"0.720"}]
["2017-01-12",1.798,1.903,{"v":2.16,"d":"2.160"},2.649,0.653]
["2017-01-13",1.826,1.935,2.197,2.675,0.673]
["2017-01-16",1.824,1.936,2.199,2.681,0.667]
["2017-01-17",1.833,1.948,2.207,2.679,0.658]
["2017-01-18",1.832,1.949,2.198,2.666,0.644]
["2017-01-19",{"v":1.86,"d":"1.860"},1.996,2.254,2.743,{"v":0.7,"d":"0.700"}]
["2017-01-20",1.865,2.006,2.268,2.767,0.716]
["2017-01-23",{"v":1.85,"d":"1.850"},1.988,2.246,2.743,{"v":0.71,"d":"0.710"}]
["2017-01-24",1.809,{"v":1.94,"d":"1.940"},2.194,2.678,0.678]
["2017-01-25",{"v":1.81,"d":"1.810"},{"v":1.94,"d":"1.940"},2.201,2.714,0.777]
["2017-01-27",1.812,1.948,2.221,2.764,0.778]
["2017-01-30",{"v":1.79,"d":"1.790"},1.919,2.186,{"v":2.71,"d":"2.710"},0.735]
["2017-01-31",1.761,1.879,2.148,2.698,{"v":0.73,"d":"0.730"}]
["2017-02-01",1.787,1.899,2.171,2.719,0.755]
["2017-02-02",1.803,1.916,2.196,2.754,0.793]
["2017-02-03",1.827,1.946,2.223,2.779,0.827]
["2017-02-06",1.811,1.926,2.204,{"v":2.75,"d":"2.750"},0.808]
["2017-02-07",1.789,1.897,2.162,2.682,0.763]
["2017-02-08",1.784,1.887,2.152,2.683,0.772]
["2017-02-09",{"v":1.76,"d":"1.760"},1.858,2.116,2.628,0.733]
["2017-02-10",{"v":1.8,"d":"1.800"},1.907,2.166,2.683,0.754]
["2017-02-13",1.786,1.896,2.158,2.693,0.773]
["2017-02-14",1.805,{"v":1.93,"d":"1.930"},2.197,2.727,0.792]
["2017-02-15",1.838,1.978,2.267,2.777,0.824]
["2017-02-16",1.828,1.992,2.285,2.786,0.814]
["2017-02-17",{"v":1.83,"d":"1.830"},1.994,2.287,2.794,0.838]
["2017-02-20",1.813,1.976,2.268,2.779,0.827]
["2017-02-21",1.825,1.987,{"v":2.28,"d":"2.280"},2.789,0.836]
["2017-02-22",1.842,2.006,2.302,2.824,0.855]
["2017-02-23",1.807,1.966,2.262,2.775,0.803]
["2017-02-24",1.778,1.929,2.217,2.721,0.773]
["2017-02-27",1.784,{"v":1.92,"d":"1.920"},2.205,2.702,0.766]
["2017-02-28",1.791,1.931,2.216,2.714,0.765]
["2017-03-01",1.825,1.988,2.277,2.793,0.821]
["2017-03-02",1.804,1.968,2.261,2.778,0.809]
["2017-03-03",1.808,1.977,2.271,2.798,0.854]
["2017-03-06",{"v":1.82,"d":"1.820"},1.985,{"v":2.28,"d":"2.280"},2.797,0.856]
["2017-03-07",1.841,2.005,2.298,2.811,0.865]
["2017-03-08",1.868,2.047,2.349,2.856,{"v":0.89,"d":"0.890"}]
["2017-03-09",{"v":1.89,"d":"1.890"},2.081,{"v":2.39,"d":"2.390"},2.922,0.945]
["2017-03-10",1.915,{"v":2.11,"d":"2.110"},2.426,{"v":2.97,"d":"2.970"},0.982]
["2017-03-13",1.891,{"v":2.08,"d":"2.080"},2.395,2.929,{"v":0.97,"d":"0.970"}]
["2017-03-14",1.875,2.074,2.389,2.916,0.948]
["2017-03-15",1.879,2.074,2.394,2.912,0.953]
["2017-03-16",1.813,1.993,2.303,2.809,0.866]
["2017-03-17",1.821,2.009,2.329,2.854,0.896]
["2017-03-20",1.794,1.982,2.297,2.815,0.862]
["2017-03-21",1.789,1.973,2.286,2.802,0.823]
["2017-03-22",1.782,1.955,2.264,{"v":2.75,"d":"2.750"},0.793]
["2017-03-23",1.767,1.936,2.252,2.738,0.787]
["2017-03-24",1.755,1.927,2.247,2.746,0.799]
["2017-03-27",{"v":1.74,"d":"1.740"},1.901,2.216,2.703,0.755]
["2017-03-28",1.737,1.885,2.197,2.693,0.718]
["2017-03-29",1.756,1.904,2.221,2.719,0.749]
["2017-03-30",1.749,1.887,{"v":2.2,"d":"2.200"},2.685,0.732]
["2017-03-31",1.757,1.898,2.209,2.691,0.732]
["2017-04-03",1.741,1.882,{"v":2.19,"d":"2.190"},2.671,0.724]
["2017-04-04",1.716,1.852,2.144,2.602,0.676]
["2017-04-05",1.705,1.841,2.137,2.603,{"v":0.69,"d":"0.690"}]
["2017-04-06",1.686,1.814,2.105,2.577,0.661]
["2017-04-07",1.656,{"v":1.78,"d":"1.780"},2.066,2.548,0.629]
["2017-04-10",1.658,1.788,2.075,2.573,0.646]
["2017-04-11",1.657,1.778,2.059,2.529,0.617]
["2017-04-12",1.644,1.761,2.038,{"v":2.5,"d":"2.500"},0.597]
["2017-04-13",1.636,1.754,{"v":2.03,"d":"2.030"},2.473,0.571]
["2017-04-18",1.635,1.761,2.044,2.488,0.582]
["2017-04-19",1.625,1.743,2.019,2.454,0.556]
["2017-04-20",1.651,1.775,2.056,2.504,0.579]
["2017-04-21",1.663,1.791,2.076,2.538,0.597]
["2017-04-24",1.671,{"v":1.81,"d":"1.810"},2.103,2.597,0.629]
["2017-04-26",1.703,1.848,2.143,2.632,0.692]
["2017-04-27",1.689,1.831,2.123,2.613,{"v":0.65,"d":"0.650"}]
["2017-04-28",1.666,{"v":1.8,"d":"1.800"},2.087,2.576,0.609]
["2017-05-01",1.673,1.806,2.096,2.576,0.595]
["2017-05-02",1.685,1.825,2.118,2.604,0.616]
["2017-05-03",1.681,1.817,2.107,2.591,0.607]
["2017-05-04",{"v":1.73,"d":"1.730"},1.861,2.156,2.646,0.646]
["2017-05-05",1.726,1.863,2.157,{"v":2.65,"d":"2.650"},0.684]
["2017-05-08",1.741,1.884,2.178,2.675,0.715]
["2017-05-09",1.741,1.884,2.182,2.686,{"v":0.72,"d":"0.720"}]
["2017-05-10",1.712,1.855,{"v":2.15,"d":"2.150"},{"v":2.66,"d":"2.660"},0.685]
["2017-05-11",1.699,1.837,2.129,2.654,0.676]
["2017-05-12",1.688,1.815,2.105,2.635,0.675]
["2017-05-15",1.664,1.786,{"v":2.07,"d":"2.070"},2.593,0.647]
["2017-05-16",1.662,1.786,{"v":2.07,"d":"2.070"},2.588,0.632]
["2017-05-17",1.631,1.749,2.026,2.534,0.608]
["2017-05-18",1.646,{"v":1.76,"d":"1.760"},2.027,2.505,0.579]
["2017-05-19",1.627,1.741,2.005,2.482,{"v":0.55,"d":"0.550"}]
["2017-05-22",{"v":1.63,"d":"1.630"},1.742,2.007,2.497,0.559]
["2017-05-23",1.616,1.708,1.972,2.453,0.531]
["2017-05-24",1.621,1.718,1.984,2.492,0.557]
["2017-05-25",1.599,{"v":1.69,"d":"1.690"},1.951,2.447,0.535]
["2017-05-26",1.582,1.671,1.929,2.418,0.513]
["2017-05-29",1.592,1.682,1.934,2.424,0.516]
["2017-05-30",1.577,1.664,1.913,2.402,0.502]
["2017-05-31",1.558,1.646,1.893,2.396,0.514]
["2017-06-01",1.568,1.656,{"v":1.9,"d":"1.900"},2.406,0.545]
["2017-06-02",1.585,1.678,{"v":1.92,"d":"1.920"},2.422,0.576]
["2017-06-05",1.589,1.678,1.917,2.403,0.564]
["2017-06-06",{"v":1.57,"d":"1.570"},1.658,1.894,2.383,0.546]
["2017-06-07",1.608,1.704,1.931,2.395,0.556]
["2017-06-08",1.615,1.714,1.947,2.416,0.571]
["2017-06-09",1.626,1.728,1.956,2.413,0.563]
["2017-06-13",1.625,1.727,1.952,2.412,0.556]
["2017-06-14",{"v":1.64,"d":"1.640"},1.739,1.965,2.415,{"v":0.57,"d":"0.570"}]
["2017-06-15",1.654,1.744,1.956,2.371,0.577]
["2017-06-16",1.683,1.784,{"v":2,"d":"2.000"},2.419,0.613]
["2017-06-19",1.693,1.795,2.011,{"v":2.42,"d":"2.420"},{"v":0.61,"d":"0.610"}]
["2017-06-20",1.709,1.814,{"v":2.03,"d":"2.030"},{"v":2.43,"d":"2.430"},0.614]
["2017-06-21",1.688,1.794,2.009,2.404,0.598]
["2017-06-22",1.679,1.784,1.999,{"v":2.39,"d":"2.390"},0.581]
["2017-06-23",{"v":1.68,"d":"1.680"},1.785,1.999,2.385,0.575]
["2017-06-26",1.683,1.794,2.005,2.389,0.573]
["2017-06-27",1.672,1.783,1.988,2.369,0.549]
["2017-06-28",1.714,1.848,2.064,2.472,0.638]
["2017-06-29",1.726,1.883,2.104,{"v":2.52,"d":"2.520"},{"v":0.67,"d":"0.670"}]
["2017-06-30",1.776,1.937,2.176,2.614,0.746]
["2017-07-03",1.773,1.941,2.193,2.625,0.768]
["2017-07-04",1.723,1.882,2.142,2.581,0.723]
["2017-07-05",1.734,1.898,2.159,2.588,0.739]
["2017-07-06",1.748,{"v":1.91,"d":"1.910"},2.165,{"v":2.6,"d":"2.600"},0.752]
["2017-07-07",{"v":1.79,"d":"1.790"},{"v":1.97,"d":"1.970"},2.238,{"v":2.69,"d":"2.690"},0.827]
["2017-07-10",1.789,1.969,2.241,2.701,0.827]
["2017-07-11",1.812,1.992,{"v":2.26,"d":"2.260"},2.713,0.828]
["2017-07-12",1.798,1.974,2.239,2.684,0.784]
["2017-07-13",1.771,1.935,{"v":2.2,"d":"2.200"},2.651,0.752]
["2017-07-14",1.777,1.946,2.212,2.681,0.783]
["2017-07-17",{"v":1.79,"d":"1.790"},1.956,2.223,2.697,0.796]
["2017-07-18",1.845,2.011,2.268,2.711,0.804]
["2017-07-19",1.842,2.008,2.262,2.691,0.791]
["2017-07-20",1.843,2.017,{"v":2.27,"d":"2.270"},2.706,0.801]
["2017-07-21",1.776,1.949,2.208,2.666,0.771]
["2017-07-24",1.764,1.942,2.197,2.646,0.753]
["2017-07-25",1.772,1.951,2.207,2.659,0.757]
["2017-07-26",1.778,{"v":1.96,"d":"1.960"},2.224,2.697,0.797]
["2017-07-27",1.753,1.925,2.185,2.658,0.769]
["2017-07-28",1.756,1.926,2.184,2.653,{"v":0.79,"d":"0.790"}]
["2017-07-31",1.739,1.907,2.165,2.649,0.816]
["2017-08-01",1.759,{"v":1.93,"d":"1.930"},2.192,2.684,0.868]
["2017-08-02",1.753,1.922,2.185,2.677,0.867]
["2017-08-03",1.736,1.901,2.159,2.636,0.828]
["2017-08-04",{"v":1.73,"d":"1.730"},1.894,2.145,2.591,0.807]
["2017-08-07","","","","",""]
["2017-08-08",1.742,1.905,2.157,2.598,{"v":0.81,"d":"0.810"}]
["2017-08-09",1.759,1.926,2.176,2.614,0.814]
["2017-08-10",1.767,1.937,2.187,2.629,{"v":0.81,"d":"0.810"}]
["2017-08-11",1.726,1.887,2.133,2.561,0.757]
["2017-08-14",1.746,1.909,2.155,2.591,0.769]
["2017-08-15",1.765,1.929,2.178,2.622,{"v":0.79,"d":"0.790"}]
["2017-08-16",1.781,{"v":1.95,"d":"1.950"},2.197,2.637,0.773]
["2017-08-17",1.773,1.941,2.185,2.617,0.771]
["2017-08-18",1.758,1.924,2.165,2.593,0.784]
["2017-08-21",1.778,1.945,2.186,2.615,{"v":0.81,"d":"0.810"}]
["2017-08-22",1.788,1.955,2.195,{"v":2.62,"d":"2.620"},""]
["2017-08-23",1.807,1.976,2.216,2.649,{"v":0.8,"d":"0.800"}]
["2017-08-24",1.785,1.947,2.186,2.611,0.741]
["2017-08-25",1.795,1.956,2.197,2.621,0.769]
["2017-08-28",1.823,1.987,2.226,2.642,{"v":0.79,"d":"0.790"}]
["2017-08-29",1.805,{"v":1.96,"d":"1.960"},2.194,2.603,{"v":0.77,"d":"0.770"}]
["2017-08-30",{"v":1.84,"d":"1.840"},1.997,2.234,2.658,0.811]
["2017-08-31",1.848,2.007,2.247,2.693,0.838]
["2017-09-01",{"v":1.82,"d":"1.820"},1.977,2.213,2.638,0.792]
["2017-09-04",1.799,1.949,2.183,2.605,0.759]
["2017-09-05",1.847,{"v":2,"d":"2.000"},2.231,2.655,0.791]
["2017-09-06",1.804,1.948,2.175,{"v":2.58,"d":"2.580"},0.746]
["2017-09-07",1.843,1.987,2.214,{"v":2.62,"d":"2.620"},0.784]
["2017-09-08",1.825,1.958,2.175,2.561,0.745]
["2017-09-11",1.835,1.965,2.186,2.586,0.771]
["2017-09-12",1.843,1.978,2.207,2.623,0.772]
["2017-09-13",1.863,2.006,2.236,2.654,{"v":0.8,"d":"0.800"}]
["2017-09-14",1.887,2.047,2.292,{"v":2.71,"d":"2.710"},{"v":0.85,"d":"0.850"}]
["2017-09-15",1.914,2.078,{"v":2.32,"d":"2.320"},2.725,0.858]
["2017-09-18",1.953,2.122,2.373,2.782,0.902]
["2017-09-19",1.969,2.143,2.392,2.796,0.916]
["2017-09-20",1.974,2.151,2.401,2.811,0.931]
["2017-09-21",1.957,2.142,2.393,{"v":2.81,"d":"2.810"},0.951]
["2017-09-22",{"v":1.94,"d":"1.940"},2.122,2.373,2.776,0.943]
["2017-09-25",1.941,2.125,2.375,2.784,0.958]
["2017-09-26",1.926,2.107,2.357,2.756,{"v":0.93,"d":"0.930"}]
["2017-09-27",1.927,2.107,2.359,2.772,0.936]
["2017-09-28",{"v":1.96,"d":"1.960"},2.144,2.405,2.844,1.011]
["2017-09-29",1.939,2.116,{"v":2.38,"d":"2.380"},2.825,0.997]
["2017-10-02","","","","",""]
["2017-10-03",1.941,2.116,2.383,2.828,1.001]
["2017-10-04",1.927,2.097,2.363,2.793,{"v":0.97,"d":"0.970"}]
["2017-10-05",1.895,2.059,2.326,2.768,0.963]
["2017-10-06",1.917,2.088,2.357,2.804,0.998]
["2017-10-09",1.908,2.078,2.347,2.809,{"v":0.98,"d":"0.980"}]
["2017-10-10",1.932,2.098,2.366,{"v":2.82,"d":"2.820"},0.963]
["2017-10-11",1.935,2.099,2.363,2.805,0.939]
["2017-10-12",{"v":1.93,"d":"1.930"},2.091,2.371,{"v":2.79,"d":"2.790"},0.911]
["2017-10-13",{"v":1.92,"d":"1.920"},2.083,2.358,2.781,0.898]
["2017-10-16",1.898,2.058,2.328,2.736,0.869]
["2017-10-17",1.905,2.068,2.339,2.752,0.876]
["2017-10-18",1.889,{"v":2.05,"d":"2.050"},2.317,2.714,0.844]
["2017-10-19",1.926,{"v":2.09,"d":"2.090"},2.356,2.754,0.887]
["2017-10-20",1.936,2.101,2.367,2.769,0.902]
["2017-10-23",1.943,2.102,2.373,{"v":2.79,"d":"2.790"},0.916]
["2017-10-24",1.929,2.084,2.354,2.765,0.864]
["2017-10-25",1.882,2.034,{"v":2.31,"d":"2.310"},{"v":2.75,"d":"2.750"},0.929]
["2017-10-26",1.863,2.015,2.294,2.746,0.934]
["2017-10-27",1.872,2.027,2.307,2.766,0.966]
["2017-10-30",1.848,1.997,2.274,2.723,0.922]
["2017-10-31",1.819,1.961,2.233,{"v":2.66,"d":"2.660"},0.862]
["2017-11-01",1.837,1.991,2.264,2.695,0.861]
["2017-11-02",{"v":1.82,"d":"1.820"},1.963,2.228,2.647,0.828]
["2017-11-03",1.768,1.898,2.153,2.564,0.755]
["2017-11-06",1.775,1.901,2.154,2.563,0.737]
["2017-11-07",1.784,1.911,2.164,2.578,0.722]
["2017-11-08",1.794,1.924,2.169,2.569,0.708]
["2017-11-09",1.799,1.933,2.184,2.592,0.736]
["2017-11-10",1.797,1.933,2.185,2.607,0.767]
["2017-11-13",1.797,1.933,2.189,2.618,0.777]
["2017-11-14",1.839,1.984,2.239,2.653,0.817]
["2017-11-15",1.787,1.924,2.177,2.583,0.765]
["2017-11-16",1.795,1.936,2.185,{"v":2.58,"d":"2.580"},0.766]
["2017-11-17",1.785,1.928,2.178,{"v":2.57,"d":"2.570"},0.747]
["2017-11-20",1.776,1.919,2.165,2.541,0.724]
["2017-11-21",1.778,{"v":1.92,"d":"1.920"},2.168,2.547,0.724]
["2017-11-22",1.782,1.921,{"v":2.16,"d":"2.160"},2.523,0.709]
["2017-11-23",1.772,{"v":1.91,"d":"1.910"},2.149,2.507,0.703]
["2017-11-24",1.775,1.911,2.148,2.503,0.704]
["2017-11-27",1.775,1.911,2.151,2.523,0.699]
["2017-11-28",1.751,1.892,2.129,2.494,0.642]
["2017-11-29",{"v":1.73,"d":"1.730"},1.872,2.108,2.469,{"v":0.61,"d":"0.610"}]
["2017-11-30",1.751,1.902,{"v":2.14,"d":"2.140"},2.499,0.632]
["2017-12-01",{"v":1.78,"d":"1.780"},1.932,{"v":2.17,"d":"2.170"},2.535,0.662]
["2017-12-04",1.798,1.948,2.185,2.544,0.671]
["2017-12-05",1.854,2.008,2.245,{"v":2.6,"d":"2.600"},0.746]
["2017-12-06",1.796,1.944,2.173,2.509,0.672]
["2017-12-07",1.792,1.927,{"v":2.16,"d":"2.160"},2.514,{"v":0.68,"d":"0.680"}]
["2017-12-08",1.814,1.951,2.183,2.529,0.688]
["2017-12-11",1.842,1.975,2.208,{"v":2.56,"d":"2.560"},0.718]
["2017-12-12",1.839,1.966,2.198,2.523,0.677]
["2017-12-13",1.859,1.987,2.216,2.526,0.662]
["2017-12-14",1.925,2.068,2.284,{"v":2.56,"d":"2.560"},0.699]
["2017-12-15",1.906,2.046,{"v":2.26,"d":"2.260"},2.528,{"v":0.67,"d":"0.670"}]
["2017-12-18",1.926,2.072,2.286,2.534,0.666]
["2017-12-19",1.951,{"v":2.1,"d":"2.100"},2.317,{"v":2.58,"d":"2.580"},0.706]
["2017-12-20",1.972,2.131,2.354,2.641,{"v":0.75,"d":"0.750"}]
["2017-12-21",1.992,2.146,2.373,2.671,0.786]
["2017-12-22",2.018,2.171,2.398,2.716,0.833]
["2017-12-27",2.029,2.177,2.401,2.697,0.795]
["2017-12-28",2.027,2.172,2.392,2.672,{"v":0.78,"d":"0.780"}]
["2017-12-29",1.995,2.137,2.357,2.637,0.744]
["2018-01-02",2.007,2.154,2.371,2.662,0.733]
["2018-01-03",2.003,2.154,2.375,{"v":2.69,"d":"2.690"},0.741]
["2018-01-04",1.968,2.124,2.341,2.655,0.708]
["2018-01-05",1.905,2.082,2.301,2.615,{"v":0.66,"d":"0.660"}]
["2018-01-08",1.921,2.093,2.309,2.625,{"v":0.67,"d":"0.670"}]
["2018-01-09",1.944,2.111,2.329,2.649,0.695]
["2018-01-10",1.954,{"v":2.12,"d":"2.120"},2.353,2.694,0.749]
["2018-01-11",1.974,2.144,2.374,2.708,0.775]
["2018-01-12",{"v":1.96,"d":"1.960"},2.136,2.374,2.728,0.795]
["2018-01-15",1.976,2.152,2.394,2.745,0.811]
["2018-01-16",1.991,2.172,2.412,{"v":2.75,"d":"2.750"},0.808]
["2018-01-17",{"v":2,"d":"2.000"},2.187,2.426,2.765,0.826]
["2018-01-18",1.989,2.215,2.453,2.791,0.831]
["2018-01-19",2.021,2.249,2.492,2.844,0.858]
["2018-01-22",2.018,2.245,{"v":2.49,"d":"2.490"},2.841,0.851]
["2018-01-23",2.004,2.229,2.474,2.812,0.821]
["2018-01-24",2.002,2.222,2.465,2.809,0.822]
["2018-01-25",2.001,2.216,2.466,2.829,0.842]
["2018-01-29",2.012,2.229,2.475,2.836,0.848]
["2018-01-30",2.019,2.235,2.485,2.846,0.871]
["2018-01-31",1.963,2.165,2.421,2.798,0.841]
["2018-02-01",1.941,2.136,2.397,2.789,0.831]
["2018-02-02",1.947,2.147,2.416,2.815,0.864]
["2018-02-05",1.999,2.205,2.483,2.922,0.969]
["2018-02-06",1.956,2.138,2.401,2.808,0.892]
["2018-02-07",1.937,2.125,2.403,2.828,0.873]
["2018-02-08",1.957,2.156,2.441,2.875,0.889]
["2018-02-09",1.926,{"v":2.11,"d":"2.110"},{"v":2.4,"d":"2.400"},2.846,0.899]
["2018-02-12",1.952,2.135,2.432,2.896,0.935]
["2018-02-13",1.945,2.122,2.415,2.862,0.881]
["2018-02-14",1.948,2.117,2.403,2.837,{"v":0.86,"d":"0.860"}]
["2018-02-15",1.967,2.146,2.445,2.907,0.875]
["2018-02-16",1.983,2.154,{"v":2.45,"d":"2.450"},2.912,0.871]
["2018-02-19",1.985,2.147,2.437,2.873,{"v":0.85,"d":"0.850"}]
["2018-02-20",2.006,2.172,2.462,2.888,0.866]
["2018-02-21",1.977,2.139,2.425,2.849,0.833]
["2018-02-22",1.969,2.126,2.416,2.861,0.856]
["2018-02-23",1.946,2.097,2.386,2.834,0.856]
["2018-02-26",1.929,{"v":2.07,"d":"2.070"},2.353,2.764,0.793]
["2018-02-27",1.926,2.065,2.347,2.744,0.785]
["2018-02-28",{"v":1.97,"d":"1.970"},2.111,2.393,2.796,0.835]
["2018-03-01",1.953,2.087,2.361,{"v":2.74,"d":"2.740"},0.779]
["2018-03-02",{"v":1.94,"d":"1.940"},2.074,2.343,2.722,0.739]
["2018-03-05",1.947,2.079,2.347,2.732,0.748]
["2018-03-06",1.986,2.124,2.395,2.806,0.824]
["2018-03-07",1.968,2.102,2.374,2.782,0.794]
["2018-03-08",1.971,2.106,2.379,2.792,0.805]
["2018-03-09",1.985,{"v":2.12,"d":"2.120"},2.388,2.772,0.809]
["2018-03-12",2.014,2.149,{"v":2.42,"d":"2.420"},2.809,0.846]
["2018-03-13",2.011,2.143,2.414,2.797,{"v":0.84,"d":"0.840"}]
["2018-03-14",1.974,2.086,{"v":2.35,"d":"2.350"},2.733,0.789]
["2018-03-15",{"v":1.95,"d":"1.950"},2.044,2.308,2.699,0.724]
["2018-03-16",1.953,2.051,2.313,2.684,0.706]
["2018-03-19",1.964,2.063,2.325,2.697,0.728]
["2018-03-20",1.977,2.078,2.341,2.692,0.728]
["2018-03-21",2.002,2.112,2.365,2.692,0.733]
["2018-03-22",{"v":2.04,"d":"2.040"},2.156,{"v":2.4,"d":"2.400"},2.696,0.751]
["2018-03-23",2.011,{"v":2.11,"d":"2.110"},2.346,2.644,0.715]
["2018-03-26",2.031,2.109,{"v":2.35,"d":"2.350"},2.658,0.724]
["2018-03-27",2.023,2.111,2.355,{"v":2.65,"d":"2.650"},{"v":0.7,"d":"0.700"}]
["2018-03-28",1.967,2.058,2.295,2.585,0.641]
["2018-03-29",2.001,2.094,2.318,2.598,0.664]
["2018-04-03",2.027,2.117,2.333,2.602,0.667]
["2018-04-04",2.054,2.146,2.357,2.629,0.686]
["2018-04-05",2.035,2.134,2.363,{"v":2.66,"d":"2.660"},0.722]
["2018-04-06",2.021,2.123,{"v":2.35,"d":"2.350"},2.652,0.725]
["2018-04-09",2.018,2.119,2.345,2.669,{"v":0.75,"d":"0.750"}]
["2018-04-10",2.033,2.135,2.366,2.699,0.766]
["2018-04-11",2.025,2.135,2.362,2.675,{"v":0.72,"d":"0.720"}]
["2018-04-12",2.026,2.126,{"v":2.35,"d":"2.350"},{"v":2.66,"d":"2.660"},0.705]
["2018-04-13",2.071,2.177,2.408,2.731,{"v":0.77,"d":"0.770"}]
["2018-04-16",2.092,2.199,2.428,2.742,0.785]
["2018-04-17",2.118,2.223,2.451,2.761,0.815]
["2018-04-18",2.114,2.218,2.445,2.746,0.803]
["2018-04-19",{"v":2.11,"d":"2.110"},2.226,{"v":2.46,"d":"2.460"},{"v":2.78,"d":"2.780"},0.838]
["2018-04-20",2.098,{"v":2.22,"d":"2.220"},2.466,2.804,0.852]
["2018-04-23",2.129,2.261,2.511,2.863,{"v":0.89,"d":"0.890"}]
["2018-04-24",2.103,{"v":2.23,"d":"2.230"},2.485,2.836,0.872]
["2018-04-26",{"v":2.11,"d":"2.110"},2.238,2.503,{"v":2.86,"d":"2.860"},0.883]
["2018-04-27",2.083,2.214,2.476,2.821,0.842]
["2018-04-30",2.047,2.173,2.428,2.767,0.809]
["2018-05-01",2.048,2.173,2.423,2.754,0.796]
["2018-05-02",2.052,2.181,2.436,2.794,0.836]
["2018-05-03",2.051,2.186,2.444,2.807,0.851]
["2018-05-04",2.032,2.167,2.421,2.769,{"v":0.83,"d":"0.830"}]
["2018-05-07",2.019,2.153,2.406,2.754,0.822]
["2018-05-08",2.016,2.149,2.385,2.739,0.796]
["2018-05-09",2.021,2.163,2.406,2.778,0.822]
["2018-05-10",2.019,2.158,2.402,2.773,0.794]
["2018-05-11",2.016,2.153,2.399,2.779,0.803]
["2018-05-14",2.001,2.144,2.389,2.769,0.792]
["2018-05-15",2.041,2.194,2.438,2.826,0.857]
["2018-05-16",2.061,2.218,2.469,2.881,0.913]
["2018-05-17",2.065,{"v":2.24,"d":"2.240"},2.496,2.922,0.964]
["2018-05-18",2.059,2.222,2.482,2.902,0.954]
["2018-05-21",2.051,{"v":2.21,"d":"2.210"},2.469,2.886,0.946]
["2018-05-22",2.049,2.199,2.455,2.862,0.907]
["2018-05-23",2.047,2.191,2.444,2.838,0.889]
["2018-05-24",2.034,2.172,2.421,2.804,0.858]
["2018-05-25",2.018,2.159,2.403,2.785,0.859]
["2018-05-28",2.007,2.142,2.381,2.752,0.818]
["2018-05-29",1.993,2.116,2.343,2.684,0.764]
["2018-05-30",{"v":1.98,"d":"1.980"},2.094,2.312,2.645,0.757]
["2018-05-31",1.992,2.098,2.321,2.669,0.751]
["2018-06-01",2.025,2.122,2.349,2.699,0.775]
["2018-06-04",2.069,2.173,2.395,{"v":2.73,"d":"2.730"},0.805]
["2018-06-05",2.056,2.163,2.388,2.725,0.794]
["2018-06-06",2.088,2.193,2.418,2.761,0.815]
["2018-06-07",2.113,2.232,2.469,2.842,0.868]
["2018-06-08",2.069,2.182,2.414,2.776,0.797]
["2018-06-12",2.087,2.195,2.432,2.804,0.808]
["2018-06-13",2.073,2.181,2.417,2.776,0.793]
["2018-06-14",2.049,2.141,2.374,2.724,{"v":0.76,"d":"0.760"}]
["2018-06-15",2.034,2.124,2.353,2.694,{"v":0.74,"d":"0.740"}]
["2018-06-18",2.021,{"v":2.11,"d":"2.110"},2.335,2.671,{"v":0.72,"d":"0.720"}]
["2018-06-19",2.017,2.084,{"v":2.3,"d":"2.300"},2.621,0.673]
["2018-06-20",2.055,2.118,2.332,2.653,0.708]
["2018-06-21",2.067,2.134,2.349,2.673,0.729]
["2018-06-22",2.039,2.105,{"v":2.32,"d":"2.320"},2.649,0.714]
["2018-06-25",2.036,2.103,2.315,{"v":2.63,"d":"2.630"},0.698]
["2018-06-26",2.034,{"v":2.1,"d":"2.100"},2.312,2.641,0.693]
["2018-06-27",2.022,{"v":2.09,"d":"2.090"},2.302,2.626,{"v":0.67,"d":"0.670"}]
["2018-06-28",2.003,2.069,2.282,2.616,0.656]
["2018-06-29",2.001,2.069,2.285,{"v":2.63,"d":"2.630"},0.661]
["2018-07-02",1.969,2.036,2.248,2.593,0.623]
["2018-07-03",1.982,2.056,2.268,2.613,0.642]
["2018-07-04",1.978,2.052,2.257,2.584,0.624]
["2018-07-05",1.975,2.052,2.261,2.594,0.641]
["2018-07-06",1.994,2.073,2.283,2.624,0.677]
["2018-07-09",1.992,2.061,2.269,{"v":2.61,"d":"2.610"},0.675]
["2018-07-10",2.021,2.089,2.297,2.632,0.691]
["2018-07-11",{"v":1.99,"d":"1.990"},2.056,2.265,2.607,0.658]
["2018-07-12",{"v":2,"d":"2.000"},2.063,2.274,2.628,0.689]
["2018-07-13",2.011,2.071,2.278,{"v":2.63,"d":"2.630"},0.686]
["2018-07-16",2.015,2.072,2.279,2.635,0.691]
["2018-07-17",2.037,2.102,2.308,2.656,0.712]
["2018-07-18",2.038,{"v":2.1,"d":"2.100"},2.298,2.636,0.697]
["2018-07-19",2.074,2.135,2.328,2.656,0.714]
["2018-07-20",{"v":2.05,"d":"2.050"},2.106,2.293,2.616,0.675]
["2018-07-23",2.069,2.134,2.329,2.669,0.723]
["2018-07-24",2.086,2.158,{"v":2.36,"d":"2.360"},2.718,0.773]
["2018-07-25",2.058,2.123,2.321,2.679,0.739]
["2018-07-26",2.036,2.103,2.304,2.684,0.746]
["2018-07-27",2.016,2.079,2.278,2.644,0.712]
["2018-07-30",2.027,{"v":2.09,"d":"2.090"},2.287,2.649,0.708]
["2018-07-31",2.037,{"v":2.1,"d":"2.100"},2.295,2.649,0.709]
["2018-08-01",{"v":2.05,"d":"2.050"},2.119,{"v":2.32,"d":"2.320"},2.688,0.749]
["2018-08-02",2.063,2.134,{"v":2.34,"d":"2.340"},2.729,0.783]
["2018-08-03",{"v":2.07,"d":"2.070"},2.139,2.344,2.724,0.779]
["2018-08-06","","","","",""]
["2018-08-07",2.033,2.097,2.295,2.656,0.762]
["2018-08-08",2.041,2.108,2.308,2.676,0.785]
["2018-08-09",2.016,{"v":2.08,"d":"2.080"},2.279,2.652,0.782]
["2018-08-10",1.976,2.032,2.226,2.588,{"v":0.74,"d":"0.740"}]
["2018-08-13",1.983,2.039,2.227,2.579,0.744]
["2018-08-14",1.983,2.035,2.226,2.589,0.735]
["2018-08-15",1.984,2.028,2.221,2.581,0.721]
["2018-08-16",1.978,2.032,{"v":2.21,"d":"2.210"},2.556,0.668]
["2018-08-17",1.976,2.026,2.201,2.545,0.656]
["2018-08-20",1.976,{"v":2.02,"d":"2.020"},2.195,2.525,0.641]
["2018-08-21",1.991,2.039,2.212,2.536,0.658]
["2018-08-22",1.988,2.034,2.207,2.541,0.664]
["2018-08-23",1.968,2.014,2.193,2.531,{"v":0.66,"d":"0.660"}]
["2018-08-24",1.976,2.029,2.207,2.535,0.667]
["2018-08-27",1.986,2.043,2.221,{"v":2.54,"d":"2.540"},{"v":0.67,"d":"0.670"}]
["2018-08-28",1.988,2.051,2.232,{"v":2.56,"d":"2.560"},0.679]
["2018-08-29",1.964,2.018,2.203,2.549,0.681]
["2018-08-30",1.982,2.029,2.214,2.569,0.711]
["2018-08-31",{"v":1.96,"d":"1.960"},1.994,2.174,{"v":2.52,"d":"2.520"},0.693]
["2018-09-03",1.959,1.983,2.161,{"v":2.52,"d":"2.520"},0.702]
["2018-09-04",1.973,1.998,2.172,2.524,0.709]
["2018-09-05",{"v":1.99,"d":"1.990"},2.021,2.199,2.549,0.726]
["2018-09-06",1.986,2.011,2.191,2.564,{"v":0.74,"d":"0.740"}]
["2018-09-07",1.975,1.998,2.173,2.546,0.736]
["2018-09-10",1.993,2.017,2.192,2.576,0.754]
["2018-09-11",1.997,2.022,2.194,2.581,0.754]
["2018-09-12",1.996,2.021,2.197,2.586,0.756]
["2018-09-13",2.021,2.052,2.221,2.604,0.768]
["2018-09-14",2.011,2.039,2.209,2.603,0.756]
["2018-09-17",2.015,2.045,2.222,2.623,{"v":0.78,"d":"0.780"}]
["2018-09-18",2.051,2.085,2.263,2.661,0.758]
["2018-09-19",2.098,2.142,2.325,{"v":2.71,"d":"2.710"},0.798]
["2018-09-20",2.096,2.149,2.335,2.716,0.811]
["2018-09-21",2.074,2.126,2.317,2.701,0.809]
["2018-09-24",2.074,2.127,2.323,2.706,0.814]
["2018-09-25",{"v":2.09,"d":"2.090"},2.148,2.352,2.751,0.857]
["2018-09-26",2.068,2.123,2.329,2.735,0.851]
["2018-09-27",2.033,2.097,2.304,{"v":2.69,"d":"2.690"},{"v":0.82,"d":"0.820"}]
["2018-09-28",2.017,2.075,2.289,2.671,{"v":0.81,"d":"0.810"}]
["2018-10-01","","","","",""]
["2018-10-02",1.993,2.055,{"v":2.28,"d":"2.280"},{"v":2.67,"d":"2.670"},0.819]
["2018-10-03",1.957,2.023,2.248,2.641,0.778]
["2018-10-04",1.981,2.058,{"v":2.29,"d":"2.290"},2.711,0.817]
["2018-10-05",1.977,2.053,2.283,2.716,{"v":0.82,"d":"0.820"}]
["2018-10-08",2.008,2.093,2.323,2.771,0.851]
["2018-10-09",2.024,2.109,2.332,2.771,0.851]
["2018-10-10",2.024,2.105,2.323,2.752,0.834]
["2018-10-11",2.014,2.076,2.293,2.728,0.828]
["2018-10-12",2.038,2.101,2.319,2.748,0.844]
["2018-10-15",2.022,2.078,2.292,2.688,0.778]
["2018-10-16",2.027,2.083,2.299,2.708,0.779]
["2018-10-17",2.014,{"v":2.07,"d":"2.070"},2.285,2.699,0.776]
["2018-10-18",2.035,2.104,2.319,2.723,0.797]
["2018-10-19",2.016,2.076,2.286,2.679,0.761]
["2018-10-22",2.022,2.085,2.298,2.699,0.776]
["2018-10-23",2.006,2.066,2.279,2.675,{"v":0.76,"d":"0.760"}]
["2018-10-24",1.998,2.056,2.268,2.656,0.754]
["2018-10-25",1.981,2.031,2.236,2.608,{"v":0.73,"d":"0.730"}]
["2018-10-26",1.984,2.027,2.226,2.594,0.723]
["2018-10-29",1.967,2.006,{"v":2.2,"d":"2.200"},2.565,0.703]
["2018-10-30",1.961,{"v":2.01,"d":"2.010"},2.209,{"v":2.58,"d":"2.580"},0.711]
["2018-10-31",{"v":1.97,"d":"1.970"},{"v":2.03,"d":"2.030"},2.233,2.625,0.736]
["2018-11-01",1.996,2.059,2.264,2.645,0.749]
["2018-11-02",2.018,2.097,2.304,2.695,{"v":0.82,"d":"0.820"}]
["2018-11-05",2.044,2.126,{"v":2.34,"d":"2.340"},{"v":2.74,"d":"2.740"},0.851]
["2018-11-06",2.039,2.122,2.333,2.725,0.829]
["2018-11-07",2.039,{"v":2.12,"d":"2.120"},2.333,2.724,{"v":0.82,"d":"0.820"}]
["2018-11-08",2.069,2.157,2.372,2.757,0.845]
["2018-11-09",2.076,2.161,2.375,2.757,0.851]
["2018-11-12",2.072,2.153,2.366,2.738,{"v":0.84,"d":"0.840"}]
["2018-11-13",2.063,2.138,2.351,2.729,0.832]
["2018-11-14",2.049,2.124,2.332,2.699,0.816]
["2018-11-15",2.073,2.154,2.358,2.714,0.829]
["2018-11-16",2.052,2.129,2.331,2.675,0.795]
["2018-11-19",{"v":2.04,"d":"2.040"},2.115,2.316,2.661,0.783]
["2018-11-20",2.055,{"v":2.13,"d":"2.130"},2.336,2.692,0.811]
["2018-11-21",2.046,{"v":2.12,"d":"2.120"},2.328,2.687,0.812]
["2018-11-22",2.038,{"v":2.11,"d":"2.110"},2.315,2.663,0.795]
["2018-11-23",2.031,2.102,2.305,2.648,0.781]
["2018-11-26",2.019,2.087,2.289,2.633,0.809]
["2018-11-27",2.021,2.088,2.288,2.633,0.817]
["2018-11-28",2.018,2.083,2.283,2.618,0.824]
["2018-11-29",2.005,2.068,2.268,2.599,0.792]
["2018-11-30",1.992,2.055,2.255,2.589,0.775]
["2018-12-03",1.999,2.065,2.268,2.614,0.795]
["2018-12-04",1.975,2.023,2.215,2.529,0.731]
["2018-12-05",{"v":1.96,"d":"1.960"},1.988,2.171,2.499,0.728]
["2018-12-06",{"v":1.92,"d":"1.920"},1.933,2.118,2.449,0.695]
["2018-12-07",1.913,1.924,{"v":2.11,"d":"2.110"},2.444,0.698]
["2018-12-10",{"v":1.92,"d":"1.920"},1.923,2.104,2.439,0.707]
["2018-12-11",1.942,1.947,2.127,2.454,0.716]
["2018-12-12",1.946,1.948,{"v":2.12,"d":"2.120"},2.449,0.728]
["2018-12-13",1.985,1.982,{"v":2.15,"d":"2.150"},2.466,0.719]
["2018-12-14",1.978,1.972,2.136,2.463,0.732]
["2018-12-17",1.969,1.958,2.116,2.443,0.734]
["2018-12-18",1.946,1.925,2.079,2.418,{"v":0.73,"d":"0.730"}]
["2018-12-19",1.937,{"v":1.9,"d":"1.900"},2.047,2.383,{"v":0.7,"d":"0.700"}]
["2018-12-20",1.921,1.865,2.006,2.341,0.675]
["2018-12-21",1.964,1.899,2.043,2.387,0.713]
["2018-12-24",1.932,{"v":1.86,"d":"1.860"},2.007,2.362,0.695]
["2018-12-27",1.941,1.879,2.028,2.378,0.704]
["2018-12-28",1.924,1.862,2.018,2.361,0.695]
["2018-12-31",1.885,1.826,1.983,2.317,0.664]
["2019-01-02",1.852,{"v":1.79,"d":"1.790"},1.944,2.287,0.641]
["2019-01-03",1.791,1.721,1.864,2.173,0.557]
["2019-01-04",1.834,{"v":1.76,"d":"1.760"},1.907,2.234,0.619]
["2019-01-07",1.849,{"v":1.78,"d":"1.780"},1.934,2.269,0.619]
["2019-01-08",{"v":1.87,"d":"1.870"},1.806,1.955,2.301,0.652]
["2019-01-09",1.884,1.826,1.971,2.325,0.693]
["2019-01-10",1.875,1.816,1.959,2.315,0.685]
["2019-01-11",1.869,{"v":1.81,"d":"1.810"},1.953,2.306,0.679]
["2019-01-14",1.846,1.781,1.924,{"v":2.27,"d":"2.270"},0.659]
["2019-01-15",1.859,1.796,1.936,2.285,0.686]
["2019-01-16",1.845,1.782,1.917,2.271,0.672]
["2019-01-17",1.846,1.778,1.911,2.277,0.672]
["2019-01-18",1.867,1.806,1.938,2.311,0.699]
["2019-01-21",1.869,1.806,1.935,2.308,0.676]
["2019-01-22",1.867,1.805,1.929,2.298,0.648]
["2019-01-23",1.853,1.787,1.905,2.278,0.638]
["2019-01-24",1.823,1.756,1.877,2.268,0.629]
["2019-01-25",1.784,{"v":1.71,"d":"1.710"},1.824,2.208,0.579]
["2019-01-29",1.793,{"v":1.72,"d":"1.720"},1.839,2.228,0.589]
["2019-01-30",1.826,1.755,1.866,2.239,0.567]
["2019-01-31",1.819,{"v":1.75,"d":"1.750"},1.858,2.238,0.559]
["2019-02-01",1.805,1.736,1.832,2.203,0.526]
["2019-02-04",1.818,1.749,1.847,2.228,0.547]
["2019-02-05",1.828,1.764,1.861,2.243,0.566]
["2019-02-06",1.745,1.662,{"v":1.76,"d":"1.760"},{"v":2.18,"d":"2.180"},0.525]
["2019-02-07",{"v":1.73,"d":"1.730"},1.649,1.731,2.145,0.511]
["2019-02-08",1.694,1.615,{"v":1.69,"d":"1.690"},2.101,0.487]
["2019-02-11",1.699,1.623,1.687,{"v":2.06,"d":"2.060"},0.453]
["2019-02-12",1.729,1.659,1.732,2.114,0.515]
["2019-02-13",1.755,1.687,1.766,2.149,0.526]
["2019-02-14",{"v":1.76,"d":"1.760"},1.692,1.766,2.144,0.512]
["2019-02-15",1.733,1.662,1.731,2.099,0.489]
["2019-02-18",1.764,1.689,{"v":1.76,"d":"1.760"},2.139,0.544]
["2019-02-19",1.759,1.683,1.752,2.133,0.543]
["2019-02-20",1.721,1.646,1.713,2.099,{"v":0.53,"d":"0.530"}]
["2019-02-21",1.667,1.593,1.662,2.054,0.499]
["2019-02-22",1.706,1.636,1.708,2.094,0.529]
["2019-02-25",1.722,1.653,1.721,2.084,{"v":0.52,"d":"0.520"}]
["2019-02-26",1.721,1.653,1.723,2.089,0.529]
["2019-02-27",1.701,1.633,1.706,{"v":2.07,"d":"2.070"},0.508]
["2019-02-28",1.697,1.628,{"v":1.71,"d":"1.710"},2.099,0.516]
["2019-03-01",1.738,1.671,1.758,2.149,{"v":0.56,"d":"0.560"}]
["2019-03-04",1.751,{"v":1.69,"d":"1.690"},1.783,2.188,0.591]
["2019-03-05",1.726,{"v":1.66,"d":"1.660"},1.749,2.153,0.568]
["2019-03-06",1.666,1.595,1.683,2.092,0.541]
["2019-03-07",1.676,{"v":1.61,"d":"1.610"},{"v":1.69,"d":"1.690"},2.082,0.529]
["2019-03-08",1.658,1.586,1.656,2.029,0.495]
["2019-03-11",1.664,1.596,1.661,2.029,0.504]
["2019-03-12",1.665,1.599,1.662,2.031,0.482]
["2019-03-13",{"v":1.6,"d":"1.600"},1.535,1.598,1.961,{"v":0.44,"d":"0.440"}]
["2019-03-14",1.587,1.522,1.588,1.971,0.436]
["2019-03-15",1.595,1.536,1.601,1.977,0.447]
["2019-03-18",1.606,1.547,1.609,1.982,{"v":0.46,"d":"0.460"}]
["2019-03-19",1.567,1.502,1.561,1.931,0.415]
["2019-03-20",1.553,1.489,1.551,1.935,{"v":0.42,"d":"0.420"}]
["2019-03-21",1.534,1.464,1.521,1.877,0.364]
["2019-03-22",1.503,1.434,1.489,1.832,0.312]
["2019-03-25",1.477,1.403,{"v":1.45,"d":"1.450"},1.778,0.293]
["2019-03-26",1.517,{"v":1.44,"d":"1.440"},1.485,1.823,0.349]
["2019-03-27",1.483,1.397,1.435,1.774,0.318]
["2019-03-28",1.462,1.374,1.408,1.724,0.285]
["2019-03-29",1.469,1.394,1.435,1.773,0.334]
["2019-04-01",1.485,1.413,1.458,{"v":1.8,"d":"1.800"},0.343]
["2019-04-02",1.452,1.378,1.429,1.808,0.334]
["2019-04-03",1.462,1.406,1.465,1.837,0.313]
["2019-04-04",1.494,{"v":1.44,"d":"1.440"},1.505,1.891,0.351]
["2019-04-05",1.506,1.455,{"v":1.52,"d":"1.520"},1.901,{"v":0.35,"d":"0.350"}]
["2019-04-08",{"v":1.48,"d":"1.480"},{"v":1.43,"d":"1.430"},1.494,1.871,0.329]
["2019-04-09",1.487,1.432,1.501,1.897,0.302]
["2019-04-10",1.491,1.436,1.502,1.871,0.266]
["2019-04-11",1.489,1.435,{"v":1.5,"d":"1.500"},1.856,0.252]
["2019-04-12",1.496,1.443,1.514,1.882,0.296]
["2019-04-15",1.528,1.483,1.561,{"v":1.95,"d":"1.950"},0.372]
["2019-04-16",1.502,1.458,1.537,1.929,0.358]
["2019-04-17",1.507,1.465,1.551,1.954,{"v":0.41,"d":"0.410"}]
["2019-04-18",1.514,{"v":1.47,"d":"1.470"},1.557,1.949,0.408]
["2019-04-23",1.475,1.426,1.515,1.894,{"v":0.35,"d":"0.350"}]
["2019-04-24",1.323,1.272,1.375,1.787,0.272]
["2019-04-26",1.337,{"v":1.29,"d":"1.290"},1.392,1.777,0.265]
["2019-04-29",1.341,1.294,1.396,1.787,0.267]
["2019-04-30",1.324,1.277,1.379,1.787,0.267]
["2019-05-01",1.319,1.272,1.375,1.781,0.271]
["2019-05-02",{"v":1.32,"d":"1.320"},1.283,1.385,1.786,0.277]
["2019-05-03",1.317,1.283,1.385,{"v":1.79,"d":"1.790"},0.278]
["2019-05-06",1.284,1.243,1.339,1.736,0.237]
["2019-05-07",1.363,1.318,{"v":1.4,"d":"1.400"},1.782,0.299]
["2019-05-08",1.329,1.283,1.359,1.733,0.245]
["2019-05-09",1.309,1.268,1.339,1.709,{"v":0.22,"d":"0.220"}]
["2019-05-10",1.315,1.274,1.348,1.729,{"v":0.25,"d":"0.250"}]
["2019-05-13",1.305,1.264,1.338,1.725,0.238]
["2019-05-14",1.281,1.239,1.314,{"v":1.7,"d":"1.700"},0.214]
["2019-05-15",1.279,1.239,1.316,1.695,0.201]
["2019-05-16",1.224,1.187,1.268,{"v":1.64,"d":"1.640"},0.164]
["2019-05-17",{"v":1.21,"d":"1.210"},1.183,1.272,1.641,0.174]
["2019-05-20",1.253,1.232,{"v":1.32,"d":"1.320"},1.676,{"v":0.2,"d":"0.200"}]
["2019-05-21",1.199,1.181,1.269,1.636,0.151]
["2019-05-22",1.195,1.177,{"v":1.27,"d":"1.270"},1.636,{"v":0.14,"d":"0.140"}]
["2019-05-23",{"v":1.15,"d":"1.150"},1.138,1.231,1.581,0.102]
["2019-05-24",1.105,1.094,1.185,1.522,{"v":0.05,"d":"0.050"}]
["2019-05-27",1.136,1.125,1.216,1.552,0.056]
["2019-05-28",1.127,1.116,1.206,1.537,0.039]
["2019-05-29",1.106,1.092,1.175,1.485,0.008]
["2019-05-30",1.141,1.128,1.213,1.534,0.026]
["2019-05-31",1.111,1.097,1.167,1.459,-0.063]
["2019-06-03",1.129,{"v":1.12,"d":"1.120"},1.196,1.509,0.007]
["2019-06-04",1.121,1.113,1.189,1.504,0.021]
["2019-06-05",1.083,1.075,1.155,1.484,0.045]
["2019-06-06",1.061,1.055,1.131,1.469,0.022]
["2019-06-07",1.075,1.065,1.138,1.473,0.021]
["2019-06-11",{"v":1.06,"d":"1.060"},1.049,1.124,1.454,0.008]
["2019-06-12",{"v":1.04,"d":"1.040"},1.028,{"v":1.1,"d":"1.100"},1.429,0.001]
["2019-06-13",1.008,0.991,1.065,1.405,-0.004]
["2019-06-14",0.997,{"v":0.98,"d":"0.980"},1.053,1.375,-0.022]
["2019-06-17",{"v":1.03,"d":"1.030"},1.016,1.084,1.393,0.046]
["2019-06-18",{"v":1.01,"d":"1.010"},{"v":1,"d":"1.000"},1.065,1.373,0.051]
["2019-06-19",0.976,0.965,{"v":1.03,"d":"1.030"},1.343,-0.017]
["2019-06-20",0.931,0.916,0.983,1.297,-0.087]
["2019-06-21",0.906,0.891,{"v":0.96,"d":"0.960"},1.283,-0.131]
["2019-06-24",0.912,0.901,0.971,1.299,-0.141]
["2019-06-25",0.905,0.895,0.962,1.285,-0.137]
["2019-06-26",0.945,0.921,0.983,1.282,-0.113]
["2019-06-27",0.984,0.968,1.037,{"v":1.35,"d":"1.350"},-0.053]
["2019-06-28",0.973,0.956,1.027,1.325,{"v":-0.05,"d":"-0.050"}]
["2019-07-01",0.982,0.976,1.049,1.359,0.003]
["2019-07-02",0.969,0.966,{"v":1.04,"d":"1.040"},1.337,-0.015]
["2019-07-03",0.928,0.921,0.995,1.282,-0.068]
["2019-07-04",{"v":0.94,"d":"0.940"},0.934,1.007,1.296,-0.056]
["2019-07-05",{"v":0.94,"d":"0.940"},0.933,{"v":1,"d":"1.000"},1.286,-0.068]
["2019-07-08",0.961,0.952,1.021,1.326,-0.032]
["2019-07-09",0.957,0.946,1.014,1.322,-0.024]
["2019-07-10",0.982,{"v":0.97,"d":"0.970"},{"v":1.04,"d":"1.040"},1.357,0.008]
["2019-07-11",0.946,0.935,1.008,1.337,-0.008]
["2019-07-12",0.989,0.982,1.071,1.442,{"v":0.08,"d":"0.080"}]
["2019-07-15",0.998,0.996,1.088,1.458,0.092]
["2019-07-16",0.963,0.962,1.049,1.408,0.037]
["2019-07-17",0.948,0.948,1.035,1.399,0.031]
["2019-07-18",0.941,0.933,1.016,1.354,0.004]
["2019-07-19",0.956,0.943,1.025,1.358,0.015]
["2019-07-22",0.946,0.933,1.015,1.337,-0.017]
["2019-07-23",{"v":0.94,"d":"0.940"},0.923,0.998,1.322,-0.043]
["2019-07-24",0.907,0.889,0.968,1.303,-0.061]
["2019-07-25",0.865,0.844,0.918,1.234,-0.112]
["2019-07-26",{"v":0.87,"d":"0.870"},0.845,0.915,1.234,-0.116]
["2019-07-29",0.852,0.825,0.894,1.215,-0.154]
["2019-07-30",0.842,0.815,0.882,{"v":1.21,"d":"1.210"},-0.154]
["2019-07-31",{"v":0.83,"d":"0.830"},0.804,0.864,{"v":1.19,"d":"1.190"},{"v":-0.19,"d":"-0.190"}]
["2019-08-01",0.863,0.835,0.894,1.215,-0.158]
["2019-08-02",0.782,0.746,0.796,1.091,-0.207]
["2019-08-05",0.746,0.709,{"v":0.76,"d":"0.760"},1.056,-0.244]
["2019-08-06",0.749,0.703,0.748,1.046,-0.201]
["2019-08-07",0.704,0.653,0.687,0.962,-0.246]
["2019-08-08",0.733,0.685,0.714,0.983,-0.228]
["2019-08-09",0.716,0.671,0.688,0.963,-0.247]
["2019-08-12",0.714,0.669,0.689,0.963,-0.225]
["2019-08-13",0.707,0.662,0.681,0.938,-0.197]
["2019-08-14",0.712,0.669,0.689,0.948,-0.223]
["2019-08-15",0.714,0.663,0.674,0.893,-0.248]
["2019-08-16",0.719,0.668,0.676,0.888,-0.229]
["2019-08-19",0.729,0.677,{"v":0.69,"d":"0.690"},0.918,-0.201]
["2019-08-20",0.728,0.681,0.702,0.947,-0.176]
["2019-08-21",0.722,0.676,0.697,0.936,-0.186]
["2019-08-22",0.719,0.673,0.695,0.915,-0.212]
["2019-08-23",0.743,0.705,0.732,0.979,-0.158]
["2019-08-26",0.698,0.663,0.682,0.892,-0.228]
["2019-08-27",0.727,{"v":0.69,"d":"0.690"},{"v":0.71,"d":"0.710"},0.911,-0.208]
["2019-08-28",0.716,0.677,0.695,0.891,-0.218]
["2019-08-29",0.708,0.669,0.688,0.882,-0.233]
["2019-08-30",0.706,0.669,0.689,0.889,-0.229]
["2019-09-02",0.723,0.689,0.712,0.925,-0.221]
["2019-09-03",0.732,0.698,0.721,0.944,-0.218]
["2019-09-04",0.754,0.718,0.738,0.935,-0.218]
["2019-09-05",0.785,0.745,0.768,0.972,{"v":-0.19,"d":"-0.190"}]
["2019-09-06",0.851,0.817,0.847,1.092,-0.094]
["2019-09-09",0.841,0.808,0.827,1.033,-0.143]
["2019-09-10",0.864,0.832,0.855,1.077,-0.107]
["2019-09-11",0.896,0.868,0.896,1.141,-0.067]
["2019-09-12",0.897,0.874,0.902,1.153,-0.055]
["2019-09-13",0.903,0.886,0.921,1.154,-0.053]
["2019-09-16",0.923,0.909,0.947,1.188,-0.044]
["2019-09-17",0.869,0.851,0.887,1.129,-0.097]
["2019-09-18",0.872,0.851,0.887,1.135,-0.097]
["2019-09-19",{"v":0.79,"d":"0.790"},0.771,0.812,1.056,-0.163]
["2019-09-20",0.757,0.737,0.777,1.016,-0.202]
["2019-09-23",0.753,0.732,{"v":0.77,"d":"0.770"},0.997,-0.254]
["2019-09-24",0.739,0.718,0.752,0.957,-0.298]
["2019-09-25",0.731,0.705,0.737,0.938,-0.288]
["2019-09-26",0.725,0.698,0.736,0.947,-0.284]
["2019-09-27",0.725,0.698,0.736,0.942,-0.311]
["2019-09-30",0.757,0.732,0.774,1.012,-0.239]
["2019-10-01",{"v":0.68,"d":"0.680"},0.656,0.706,0.969,-0.279]
["2019-10-02",0.649,0.626,{"v":0.68,"d":"0.680"},0.959,-0.298]
["2019-10-03",{"v":0.63,"d":"0.630"},0.607,0.658,0.915,{"v":-0.32,"d":"-0.320"}]
["2019-10-04",0.618,0.593,0.643,0.886,-0.341]
["2019-10-07","","","","",""]
["2019-10-08",0.624,0.598,0.648,0.892,{"v":-0.33,"d":"-0.330"}]
["2019-10-09",0.622,0.592,{"v":0.64,"d":"0.640"},0.878,-0.299]
["2019-10-10",0.618,{"v":0.59,"d":"0.590"},0.639,0.891,-0.288]
["2019-10-11",0.688,0.674,0.735,1.013,-0.186]
["2019-10-14",0.707,0.696,0.763,1.042,{"v":-0.17,"d":"-0.170"}]
["2019-10-15",0.692,{"v":0.68,"d":"0.680"},0.745,1.013,{"v":-0.2,"d":"-0.200"}]
["2019-10-16",0.711,{"v":0.7,"d":"0.700"},0.769,1.046,-0.182]
["2019-10-17",0.756,0.745,0.813,{"v":1.1,"d":"1.100"},-0.148]
["2019-10-18",0.767,0.758,0.828,1.101,-0.152]
["2019-10-21",0.786,0.782,0.855,1.145,-0.128]
["2019-10-22",{"v":0.79,"d":"0.790"},0.783,0.865,1.166,-0.125]
["2019-10-23",0.757,0.745,0.822,1.102,-0.209]
["2019-10-24",0.744,0.726,0.804,1.082,-0.229]
["2019-10-25",0.732,0.713,0.787,1.057,-0.243]
["2019-10-28",0.754,0.737,0.814,1.092,-0.213]
["2019-10-29",0.823,0.813,0.895,1.181,-0.133]
["2019-10-30",0.797,0.781,0.859,1.136,{"v":-0.2,"d":"-0.200"}]
["2019-10-31",0.824,0.806,0.881,1.136,-0.199]
["2019-11-01",0.805,0.781,0.853,1.096,-0.226]
["2019-11-04",0.846,0.824,0.903,1.176,-0.152]
["2019-11-05",0.873,0.854,0.935,{"v":1.2,"d":"1.200"},-0.178]
["2019-11-06",0.895,{"v":0.88,"d":"0.880"},0.972,{"v":1.27,"d":"1.270"},-0.143]
["2019-11-07",0.858,0.845,0.933,1.211,-0.168]
["2019-11-08",0.887,0.878,{"v":0.98,"d":"0.980"},1.291,{"v":-0.13,"d":"-0.130"}]
["2019-11-11",0.872,0.864,0.969,1.296,-0.126]
["2019-11-12",0.852,0.843,0.949,1.282,-0.127]
["2019-11-13",0.837,0.821,{"v":0.93,"d":"0.930"},1.272,{"v":-0.13,"d":"-0.130"}]
["2019-11-14",0.766,0.743,0.849,1.177,-0.209]
["2019-11-15",0.778,0.752,0.852,1.161,-0.214]
["2019-11-18",0.778,{"v":0.75,"d":"0.750"},0.854,1.167,-0.192]
["2019-11-19",0.751,0.721,0.822,1.127,{"v":-0.23,"d":"-0.230"}]
["2019-11-20",0.746,0.709,0.797,1.072,-0.284]
["2019-11-21",0.754,0.718,0.802,1.072,-0.267]
["2019-11-22",0.761,0.732,0.819,1.097,-0.252]
["2019-11-25",0.764,0.733,0.817,1.092,-0.254]
["2019-11-26",0.764,0.729,{"v":0.81,"d":"0.810"},1.077,-0.268]
["2019-11-27",0.683,0.645,{"v":0.73,"d":"0.730"},1.018,-0.309]
["2019-11-28",0.655,{"v":0.62,"d":"0.620"},0.707,0.999,-0.341]
["2019-11-29",0.679,0.645,0.735,1.034,-0.311]
["2019-12-02",0.711,0.685,0.779,1.094,-0.264]
["2019-12-03",0.786,0.763,0.861,1.195,-0.196]
["2019-12-04",0.708,0.674,0.761,1.063,-0.291]
["2019-12-05",0.713,0.679,0.771,1.092,-0.264]
["2019-12-06",0.731,0.697,0.794,1.127,-0.272]
["2019-12-09",0.746,0.709,{"v":0.81,"d":"0.810"},1.151,-0.247]
["2019-12-10",0.725,0.679,0.782,1.107,-0.266]
["2019-12-11",0.759,0.706,{"v":0.81,"d":"0.810"},1.156,-0.223]
["2019-12-12",0.745,0.694,0.797,1.132,-0.238]
["2019-12-13",0.818,{"v":0.79,"d":"0.790"},{"v":0.9,"d":"0.900"},1.258,-0.145]
["2019-12-16",{"v":0.77,"d":"0.770"},0.738,0.842,1.158,-0.228]
["2019-12-17",0.746,{"v":0.71,"d":"0.710"},0.822,1.158,-0.236]
["2019-12-18",{"v":0.78,"d":"0.780"},0.743,0.857,1.208,-0.197]
["2019-12-19",{"v":0.84,"d":"0.840"},0.808,0.927,1.269,-0.146]
["2019-12-20",0.876,0.846,0.965,1.289,-0.133]
["2019-12-23",0.888,0.861,0.981,1.299,-0.118]
["2019-12-24",0.903,0.876,0.993,{"v":1.31,"d":"1.310"},-0.111]
["2019-12-27",{"v":0.91,"d":"0.910"},0.888,1.003,1.309,-0.108]
["2019-12-30",{"v":0.9,"d":"0.900"},0.878,0.994,1.309,-0.099]
["2019-12-31",0.922,0.911,1.028,{"v":1.36,"d":"1.360"},-0.059]
["2020-01-02",0.876,0.873,{"v":1,"d":"1.000"},1.345,-0.068]
["2020-01-03",0.822,{"v":0.81,"d":"0.810"},0.931,1.255,{"v":-0.16,"d":"-0.160"}]
["2020-01-06",0.794,0.777,0.892,1.206,-0.191]
["2020-01-07",0.792,0.776,0.893,1.221,-0.177]
["2020-01-08",0.772,0.755,0.867,1.188,{"v":-0.21,"d":"-0.210"}]
["2020-01-09",0.802,0.787,0.905,1.241,-0.185]
["2020-01-10",0.813,0.796,0.914,1.257,-0.169]
["2020-01-13",{"v":0.8,"d":"0.800"},0.782,0.894,1.214,-0.206]
["2020-01-14",0.818,0.804,0.925,1.261,-0.177]
["2020-01-15",0.804,0.788,0.902,1.217,-0.211]
["2020-01-16",{"v":0.78,"d":"0.780"},0.762,0.876,1.187,-0.244]
["2020-01-17",0.771,0.754,0.865,1.182,-0.272]
["2020-01-20",{"v":0.76,"d":"0.760"},0.744,0.859,1.177,-0.284]
["2020-01-21",{"v":0.75,"d":"0.750"},0.735,0.848,1.163,-0.332]
["2020-01-22",0.715,0.697,0.808,1.119,-0.377]
["2020-01-23",0.742,0.725,0.826,1.105,{"v":-0.39,"d":"-0.390"}]
["2020-01-24",0.751,0.732,0.826,1.091,-0.381]
["2020-01-28",{"v":0.66,"d":"0.660"},0.627,0.709,0.957,-0.452]
["2020-01-29",0.698,0.677,0.763,1.017,-0.415]
["2020-01-30",0.652,0.627,0.711,0.968,-0.449]
["2020-01-31",0.648,0.622,0.703,0.958,-0.429]
["2020-02-03",{"v":0.62,"d":"0.620"},0.588,{"v":0.67,"d":"0.670"},0.929,-0.432]
["2020-02-04",0.647,0.618,0.691,0.929,-0.412]
["2020-02-05",0.741,0.717,0.791,1.038,-0.317]
["2020-02-06",0.786,0.763,0.842,1.097,-0.276]
["2020-02-07",0.745,{"v":0.72,"d":"0.720"},0.795,1.048,-0.326]
["2020-02-10",0.726,0.701,0.769,1.013,-0.335]
["2020-02-11",0.735,{"v":0.71,"d":"0.710"},0.779,1.024,-0.331]
["2020-02-12",0.764,0.739,0.808,1.069,{"v":-0.29,"d":"-0.290"}]
["2020-02-13",0.758,0.729,0.796,1.048,-0.307]
["2020-02-14",{"v":0.75,"d":"0.750"},0.722,0.791,1.053,{"v":-0.3,"d":"-0.300"}]
["2020-02-17",0.756,0.731,0.801,1.059,-0.288]
["2020-02-18",0.743,0.717,0.785,1.024,-0.316]
["2020-02-19",0.744,0.717,0.782,1.029,-0.305]
["2020-02-20",0.703,0.676,0.743,0.994,-0.319]
["2020-02-21",0.663,0.637,0.697,0.929,-0.371]
["2020-02-24",0.648,0.623,{"v":0.68,"d":"0.680"},0.911,-0.366]
["2020-02-25",0.657,0.631,0.688,{"v":0.92,"d":"0.920"},-0.335]
["2020-02-26",0.635,0.605,0.664,{"v":0.91,"d":"0.910"},-0.327]
["2020-02-27",0.591,0.556,0.615,0.845,-0.394]
["2020-02-28",0.534,0.502,0.565,{"v":0.81,"d":"0.810"},-0.432]
["2020-03-02",0.468,0.448,0.527,0.797,-0.369]
["2020-03-03",0.457,0.447,0.522,0.785,-0.416]
["2020-03-04",0.387,0.377,0.451,0.713,-0.558]
["2020-03-05",{"v":0.42,"d":"0.420"},0.411,0.495,0.773,-0.512]
["2020-03-06",0.388,{"v":0.36,"d":"0.360"},0.434,0.668,-0.542]
["2020-03-09",0.413,0.375,0.435,0.606,-0.485]
["2020-03-10",0.496,0.478,0.547,0.789,-0.226]
["2020-03-11",0.422,0.395,0.467,0.671,-0.177]
["2020-03-12",0.433,0.403,0.494,0.763,0.012]
["2020-03-13",0.566,0.541,0.648,0.969,0.265]
["2020-03-16",0.504,{"v":0.47,"d":"0.470"},0.564,0.908,{"v":0.33,"d":"0.330"}]
["2020-03-17",0.525,0.503,0.623,1.032,0.561]
["2020-03-18",0.515,0.491,0.641,1.211,0.717]
["2020-03-19",0.334,0.339,0.568,1.483,{"v":1.07,"d":"1.070"}]
["2020-03-20",0.282,0.289,0.484,1.136,0.865]
["2020-03-23",0.287,{"v":0.3,"d":"0.300"},{"v":0.45,"d":"0.450"},0.908,0.699]
["2020-03-24",0.285,0.303,{"v":0.45,"d":"0.450"},{"v":0.89,"d":"0.890"},0.665]
["2020-03-25",0.288,0.311,0.461,0.973,0.639]
["2020-03-26",0.268,0.288,0.453,0.919,0.376]
["2020-03-27",0.254,0.278,0.453,0.917,{"v":0.29,"d":"0.290"}]
["2020-03-30",0.255,0.281,0.419,0.775,0.155]
["2020-03-31",0.244,0.254,{"v":0.41,"d":"0.410"},0.755,0.097]
["2020-04-01",0.212,0.211,0.357,{"v":0.67,"d":"0.670"},0.077]
["2020-04-02",0.219,0.233,{"v":0.4,"d":"0.400"},0.759,0.174]
["2020-04-03",0.212,0.235,0.389,0.754,0.137]
["2020-04-06",{"v":0.22,"d":"0.220"},0.247,0.399,0.769,0.132]
["2020-04-07",0.224,0.256,0.423,0.912,{"v":0.24,"d":"0.240"}]
["2020-04-08",0.219,0.246,0.423,0.911,0.201]
["2020-04-09",0.231,0.262,0.444,0.899,0.175]
["2020-04-14",0.226,0.258,0.443,0.918,{"v":0.16,"d":"0.160"}]
["2020-04-15",0.231,{"v":0.27,"d":"0.270"},0.448,0.907,0.128]
["2020-04-16",0.221,0.252,0.419,0.842,0.119]
["2020-04-17",0.225,0.259,0.422,0.852,0.165]
["2020-04-20",0.228,0.265,0.422,0.833,0.157]
["2020-04-21",0.224,{"v":0.26,"d":"0.260"},0.426,0.852,0.201]
["2020-04-22",0.222,0.257,0.414,0.836,{"v":0.21,"d":"0.210"}]
["2020-04-23",0.227,0.267,0.429,0.872,{"v":0.22,"d":"0.220"}]
["2020-04-24",0.228,0.265,0.434,0.872,0.264]
["2020-04-27",0.231,0.265,0.443,0.907,0.258]
["2020-04-28",0.228,0.261,0.437,0.922,0.247]
["2020-04-29",0.227,0.257,{"v":0.43,"d":"0.430"},0.917,0.191]
["2020-04-30",0.222,0.251,0.416,0.887,0.163]
["2020-05-01",0.221,0.244,0.406,0.867,0.155]
["2020-05-04",{"v":0.22,"d":"0.220"},{"v":0.24,"d":"0.240"},0.385,0.828,0.139]
["2020-05-05",0.218,{"v":0.24,"d":"0.240"},{"v":0.39,"d":"0.390"},0.865,0.167]
["2020-05-06",0.228,0.253,0.404,0.914,0.175]
["2020-05-07",0.226,0.249,0.404,0.924,0.159]
["2020-05-08",0.219,0.232,0.384,{"v":0.89,"d":"0.890"},0.127]
["2020-05-11",0.219,0.234,0.395,{"v":0.96,"d":"0.960"},0.149]
["2020-05-12",0.228,0.233,0.394,0.956,0.141]
["2020-05-13",0.237,0.237,0.392,0.956,{"v":0.16,"d":"0.160"}]
["2020-05-14",0.251,0.236,0.374,0.897,0.113]
["2020-05-15",0.251,0.243,0.385,0.908,0.115]
["2020-05-18",0.255,0.246,0.384,0.909,0.114]
["2020-05-19",0.262,0.257,0.409,0.978,0.126]
["2020-05-20",0.259,0.256,0.406,0.948,0.094]
["2020-05-21",0.256,0.249,0.392,0.912,0.068]
["2020-05-22",0.257,0.252,{"v":0.39,"d":"0.390"},0.868,0.022]
["2020-05-25",{"v":0.26,"d":"0.260"},0.255,0.395,{"v":0.86,"d":"0.860"},0.017]
["2020-05-26",0.263,0.259,0.403,0.884,0.034]
["2020-05-27",0.262,0.255,0.399,0.879,0.025]
["2020-05-28",0.263,{"v":0.26,"d":"0.260"},0.403,0.879,0.004]
["2020-05-29",0.264,0.262,0.402,0.885,-0.037]
["2020-06-01",0.268,0.259,0.396,0.895,-0.052]
["2020-06-02",0.266,{"v":0.26,"d":"0.260"},0.394,0.907,-0.057]
["2020-06-03",0.274,0.269,{"v":0.41,"d":"0.410"},0.968,-0.033]
["2020-06-04",0.282,0.279,0.428,1.022,0.007]
["2020-06-05",0.284,0.282,0.441,1.094,0.057]
["2020-06-09",0.281,0.276,0.426,1.052,-0.038]
["2020-06-10",0.281,0.273,0.422,1.022,-0.066]
["2020-06-11",0.271,0.255,0.386,0.925,-0.113]
["2020-06-12",{"v":0.27,"d":"0.270"},0.255,0.385,0.913,-0.111]
["2020-06-15",0.265,0.251,0.377,0.865,-0.136]
["2020-06-16",0.264,0.256,0.396,{"v":0.92,"d":"0.920"},-0.122]
["2020-06-17",0.264,0.255,0.399,0.921,-0.139]
["2020-06-18",{"v":0.26,"d":"0.260"},0.249,0.389,0.886,-0.171]
["2020-06-19",0.263,0.255,0.391,0.866,-0.179]
["2020-06-22",0.261,0.257,0.394,0.872,-0.162]
["2020-06-23",0.259,0.267,0.407,0.907,-0.131]
["2020-06-24",0.252,0.271,0.415,0.929,-0.112]
["2020-06-25",{"v":0.25,"d":"0.250"},0.266,0.404,0.889,-0.124]
["2020-06-26",0.248,0.261,0.399,0.873,-0.132]
["2020-06-29",{"v":0.25,"d":"0.250"},0.264,0.406,0.888,-0.121]
["2020-06-30",0.249,0.262,0.406,0.878,-0.149]
["2020-07-01",0.253,{"v":0.27,"d":"0.270"},{"v":0.42,"d":"0.420"},0.943,-0.096]
["2020-07-02",{"v":0.25,"d":"0.250"},0.266,0.414,0.932,{"v":-0.12,"d":"-0.120"}]
["2020-07-03",0.252,{"v":0.27,"d":"0.270"},0.415,0.913,-0.141]
["2020-07-06",0.254,0.272,0.424,0.934,-0.134]
["2020-07-07",0.253,0.262,0.411,0.894,-0.191]
["2020-07-08",0.249,0.259,0.406,{"v":0.88,"d":"0.880"},-0.193]
["2020-07-09",0.251,0.269,0.419,{"v":0.91,"d":"0.910"},-0.155]
["2020-07-10",{"v":0.25,"d":"0.250"},0.268,0.413,0.871,-0.189]
["2020-07-13",0.257,0.283,0.435,0.912,-0.151]
["2020-07-14",0.261,0.293,{"v":0.44,"d":"0.440"},0.922,{"v":-0.15,"d":"-0.150"}]
["2020-07-15",0.257,0.283,0.429,0.883,-0.207]
["2020-07-16",0.256,0.283,0.431,0.894,-0.199]
["2020-07-17",0.261,0.279,0.425,{"v":0.88,"d":"0.880"},-0.216]
["2020-07-20",0.265,0.284,0.432,{"v":0.9,"d":"0.900"},-0.206]
["2020-07-21",0.265,0.286,0.429,0.876,-0.224]
["2020-07-22",0.279,0.291,0.437,0.902,-0.228]
["2020-07-23",0.269,0.285,0.429,0.876,-0.252]
["2020-07-24",{"v":0.26,"d":"0.260"},{"v":0.28,"d":"0.280"},0.425,{"v":0.88,"d":"0.880"},-0.272]
["2020-07-27",0.268,0.285,0.432,{"v":0.9,"d":"0.900"},{"v":-0.28,"d":"-0.280"}]
["2020-07-28",0.274,{"v":0.29,"d":"0.290"},0.441,0.933,-0.298]
["2020-07-29",0.271,0.286,0.427,{"v":0.89,"d":"0.890"},{"v":-0.38,"d":"-0.380"}]
["2020-07-30",0.275,0.281,{"v":0.42,"d":"0.420"},{"v":0.87,"d":"0.870"},-0.463]
["2020-07-31",{"v":0.28,"d":"0.280"},0.276,{"v":0.41,"d":"0.410"},0.829,{"v":-0.51,"d":"-0.510"}]
["2020-08-03",0.281,0.281,0.422,{"v":0.87,"d":"0.870"},""]
["2020-08-04",0.257,0.264,0.397,0.846,-0.537]
["2020-08-05",0.258,0.265,0.393,0.836,-0.486]
["2020-08-06",{"v":0.26,"d":"0.260"},{"v":0.27,"d":"0.270"},0.404,0.869,-0.448]
["2020-08-07",0.259,0.266,0.397,0.844,{"v":-0.46,"d":"-0.460"}]
["2020-08-10",0.262,0.269,0.406,0.879,-0.441]
["2020-08-11",{"v":0.27,"d":"0.270"},0.273,0.412,0.885,-0.445]
["2020-08-12",0.274,0.267,0.426,0.934,-0.421]
["2020-08-13",0.268,0.263,0.425,0.904,-0.497]
["2020-08-14",{"v":0.27,"d":"0.270"},0.267,0.443,{"v":0.95,"d":"0.950"},-0.491]
["2020-08-17",0.269,{"v":0.27,"d":"0.270"},0.437,0.916,-0.541]
["2020-08-18",0.273,0.268,0.427,0.887,-0.544]
["2020-08-19",0.273,0.268,0.424,0.882,-0.511]
["2020-08-20",0.269,0.267,0.423,0.873,-0.489]
["2020-08-21",{"v":0.27,"d":"0.270"},0.267,0.426,0.898,-0.399]
["2020-08-24",0.272,0.268,0.423,0.874,-0.389]
["2020-08-25",0.267,0.268,{"v":0.43,"d":"0.430"},0.905,-0.375]
["2020-08-26",{"v":0.27,"d":"0.270"},0.281,0.448,{"v":0.97,"d":"0.970"},-0.313]
["2020-08-27",0.267,0.275,0.436,0.935,-0.357]
["2020-08-28",0.274,{"v":0.28,"d":"0.280"},0.465,{"v":1.04,"d":"1.040"},-0.328]
["2020-08-31",0.277,0.276,0.459,1.001,-0.431]
["2020-09-01",0.273,0.271,0.453,0.992,-0.444]
["2020-09-02",0.272,0.266,0.444,0.954,-0.451]
["2020-09-03",0.269,0.265,{"v":0.43,"d":"0.430"},0.929,{"v":-0.42,"d":"-0.420"}]
["2020-09-04",0.272,0.264,0.422,{"v":0.91,"d":"0.910"},-0.375]
["2020-09-07",0.274,0.272,0.443,0.991,-0.326]
["2020-09-08",0.275,0.272,0.445,0.993,-0.321]
["2020-09-09",0.259,0.255,0.424,0.915,-0.374]
["2020-09-10",0.256,0.255,{"v":0.43,"d":"0.430"},0.955,-0.342]
["2020-09-11",0.254,0.256,0.425,0.934,-0.356]
["2020-09-14",{"v":0.24,"d":"0.240"},0.243,0.398,0.891,-0.368]
["2020-09-15",0.225,0.238,0.384,0.889,-0.356]
["2020-09-16",0.219,0.234,0.379,0.889,-0.365]
["2020-09-17",0.209,0.227,0.377,0.869,-0.389]
["2020-09-18",0.212,0.243,0.409,0.913,{"v":-0.35,"d":"-0.350"}]
["2020-09-21",0.213,0.237,0.404,0.879,-0.375]
["2020-09-22",{"v":0.21,"d":"0.210"},0.219,0.382,0.856,-0.376]
["2020-09-23",0.162,0.189,0.348,0.832,-0.395]
["2020-09-24",0.165,0.174,0.335,0.832,-0.403]
["2020-09-25",0.168,0.174,0.334,0.826,-0.401]
["2020-09-28",0.165,0.163,0.319,0.802,-0.444]
["2020-09-29",{"v":0.17,"d":"0.170"},0.168,0.325,0.807,-0.457]
["2020-09-30",0.172,0.172,{"v":0.33,"d":"0.330"},0.816,-0.511]
["2020-10-01",0.176,{"v":0.19,"d":"0.190"},0.353,0.876,-0.472]
["2020-10-02",0.175,0.175,0.325,0.812,{"v":-0.52,"d":"-0.520"}]
["2020-10-05","","","","",""]
["2020-10-06",0.184,0.169,0.329,0.862,{"v":-0.48,"d":"-0.480"}]
["2020-10-07",0.146,0.142,0.291,0.822,-0.514]
["2020-10-08",0.155,0.144,0.299,0.847,{"v":-0.51,"d":"-0.510"}]
["2020-10-09",0.155,0.144,0.294,0.833,-0.537]
["2020-10-12",{"v":0.15,"d":"0.150"},0.145,0.294,0.829,-0.548]
["2020-10-13",0.149,0.145,0.293,{"v":0.83,"d":"0.830"},-0.536]
["2020-10-14",0.154,0.151,0.297,{"v":0.82,"d":"0.820"},-0.532]
["2020-10-15",{"v":0.14,"d":"0.140"},0.141,0.279,0.745,{"v":-0.64,"d":"-0.640"}]
["2020-10-16",0.143,0.129,0.265,0.705,-0.688]
["2020-10-19",0.146,0.137,0.281,0.735,-0.685]
["2020-10-20",0.129,0.132,0.274,0.741,-0.662]
["2020-10-21",0.125,0.136,0.284,0.785,-0.616]
["2020-10-22",0.124,0.132,0.282,0.795,-0.606]
["2020-10-23",0.128,0.136,0.289,{"v":0.84,"d":"0.840"},-0.571]
["2020-10-26",0.112,{"v":0.13,"d":"0.130"},{"v":0.28,"d":"0.280"},0.792,-0.608]
["2020-10-27",0.114,0.123,0.273,0.788,-0.594]
["2020-10-28",0.109,0.131,0.272,0.769,-0.617]
["2020-10-29",0.111,{"v":0.13,"d":"0.130"},0.274,0.798,-0.581]
["2020-10-30",0.109,{"v":0.13,"d":"0.130"},0.275,0.813,-0.558]
["2020-11-02",0.113,0.128,0.273,0.809,-0.572]
["2020-11-03",0.093,0.105,0.245,0.758,-0.606]
["2020-11-04",0.108,0.111,0.257,0.779,-0.602]
["2020-11-05",0.097,0.113,0.247,0.729,-0.578]
["2020-11-06",0.096,0.117,0.253,0.741,-0.561]
["2020-11-09",0.094,0.109,{"v":0.25,"d":"0.250"},0.757,{"v":-0.52,"d":"-0.520"}]
["2020-11-10",0.099,0.118,0.301,0.907,-0.438]
["2020-11-11",{"v":0.1,"d":"0.100"},0.124,{"v":0.33,"d":"0.330"},0.981,-0.394]
["2020-11-12",0.097,0.109,{"v":0.3,"d":"0.300"},0.902,-0.467]
["2020-11-13",0.102,0.117,0.301,0.869,-0.509]
["2020-11-16",0.099,0.106,{"v":0.3,"d":"0.300"},0.879,-0.513]
["2020-11-17",0.097,0.111,0.315,0.945,-0.468]
["2020-11-18",0.095,0.108,0.297,0.875,-0.501]
["2020-11-19",0.095,0.108,0.297,0.875,-0.501]
["2020-11-20",0.097,0.107,0.287,0.851,-0.546]
["2020-11-23",0.092,0.106,{"v":0.28,"d":"0.280"},0.836,{"v":-0.57,"d":"-0.570"}]
["2020-11-24",0.093,{"v":0.11,"d":"0.110"},0.292,0.882,-0.548]
["2020-11-25",0.093,0.112,0.302,0.922,-0.528]
["2020-11-26",0.089,0.108,0.295,0.902,-0.568]
["2020-11-27",0.088,0.107,0.293,0.893,-0.598]
["2020-11-30",0.089,{"v":0.11,"d":"0.110"},0.297,0.889,-0.618]
["2020-12-01",0.094,0.114,0.304,0.909,-0.666]
["2020-12-02",0.098,0.119,0.324,0.974,{"v":-0.67,"d":"-0.670"}]
["2020-12-03",{"v":0.1,"d":"0.100"},0.116,0.335,1.008,-0.669]
["2020-12-04",{"v":0.1,"d":"0.100"},0.116,0.334,0.984,{"v":-0.71,"d":"-0.710"}]
["2020-12-07",{"v":0.1,"d":"0.100"},0.114,0.342,{"v":1.03,"d":"1.030"},-0.719]
["2020-12-08",0.099,0.114,0.338,1.017,-0.784]
["2020-12-09",0.097,0.126,{"v":0.34,"d":"0.340"},{"v":1.02,"d":"1.020"},-0.759]
["2020-12-10",0.087,0.105,0.334,0.982,-0.829]
["2020-12-11",{"v":0.09,"d":"0.090"},0.105,0.346,0.982,{"v":-0.82,"d":"-0.820"}]
["2020-12-14",0.092,0.101,0.339,0.961,-0.857]
["2020-12-15",0.092,0.105,{"v":0.35,"d":"0.350"},0.961,-0.823]
["2020-12-16",0.099,0.106,{"v":0.35,"d":"0.350"},0.959,-0.796]
["2020-12-17",0.103,0.106,0.373,0.982,{"v":-0.76,"d":"-0.760"}]
["2020-12-18",0.104,0.108,0.375,0.984,-0.772]
["2020-12-21",{"v":0.09,"d":"0.090"},{"v":0.1,"d":"0.100"},0.361,{"v":0.96,"d":"0.960"},-0.791]
["2020-12-22",0.087,0.099,0.344,{"v":0.95,"d":"0.950"},-0.795]
["2020-12-23",0.086,0.101,0.336,0.927,-0.818]
["2020-12-24",0.081,{"v":0.1,"d":"0.100"},0.354,0.992,-0.765]
["2020-12-29",{"v":0.08,"d":"0.080"},0.098,0.344,0.965,-0.792]
["2020-12-30",0.077,0.098,0.345,0.981,-0.778]
["2020-12-31",0.074,0.095,0.337,0.973,-0.788]
["2021-01-04",0.076,{"v":0.1,"d":"0.100"},0.343,0.984,-0.781]
["2021-01-05",0.075,0.103,0.334,0.948,-0.814]
["2021-01-06",0.076,0.123,0.363,{"v":1.03,"d":"1.030"},-0.746]
["2021-01-07",0.077,0.106,0.379,{"v":1.05,"d":"1.050"},-0.761]
["2021-01-08",0.077,0.106,0.396,{"v":1.09,"d":"1.090"},-0.729]
["2021-01-11",0.076,0.105,0.387,1.071,-0.735]
["2021-01-12",0.079,0.107,0.402,{"v":1.11,"d":"1.110"},-0.677]
["2021-01-13",0.082,0.108,0.394,1.071,{"v":-0.7,"d":"-0.700"}]
["2021-01-14",0.078,0.105,0.387,1.062,-0.704]
["2021-01-15",0.078,0.101,0.371,1.048,{"v":-0.76,"d":"-0.760"}]
["2021-01-18",0.079,0.101,0.361,1.034,-0.775]
["2021-01-19",0.079,0.104,0.371,{"v":1.06,"d":"1.060"},-0.748]
["2021-01-20",0.079,0.104,0.368,1.051,-0.765]
["2021-01-21",0.078,0.104,0.364,1.031,-0.766]
["2021-01-22",0.083,0.109,0.385,1.092,-0.737]
["2021-01-25",0.079,0.104,0.377,1.069,-0.716]
["2021-01-27",0.084,0.107,0.369,1.059,-0.742]
["2021-01-28",0.083,0.106,0.365,1.046,-0.715]
["2021-01-29",0.085,0.107,0.374,1.096,-0.693]
["2021-02-01",0.088,{"v":0.11,"d":"0.110"},0.382,1.118,{"v":-0.67,"d":"-0.670"}]
["2021-02-02",0.092,{"v":0.11,"d":"0.110"},0.376,1.122,-0.679]
["2021-02-03",0.093,0.106,{"v":0.38,"d":"0.380"},1.143,-0.689]
["2021-02-04",0.097,0.109,0.405,1.196,-0.676]
["2021-02-05",0.092,0.106,0.396,1.162,-0.711]
["2021-02-08",{"v":0.09,"d":"0.090"},0.103,0.416,1.238,-0.682]
["2021-02-09",0.088,0.103,0.408,1.199,-0.718]
["2021-02-10",0.088,0.101,0.408,{"v":1.19,"d":"1.190"},-0.727]
["2021-02-11",0.087,{"v":0.1,"d":"0.100"},{"v":0.4,"d":"0.400"},1.155,-0.729]
["2021-02-12",0.088,0.104,0.409,{"v":1.19,"d":"1.190"},-0.693]
["2021-02-15",{"v":0.09,"d":"0.090"},0.107,0.437,{"v":1.29,"d":"1.290"},-0.628]
["2021-02-16",0.093,0.108,0.449,1.292,-0.651]
["2021-02-17",{"v":0.1,"d":"0.100"},0.115,0.486,1.372,-0.607]
["2021-02-18",0.104,0.115,{"v":0.48,"d":"0.480"},1.337,{"v":-0.62,"d":"-0.620"}]
["2021-02-19",0.111,0.121,0.516,1.403,-0.522]
["2021-02-22",0.119,0.126,0.616,1.573,-0.379]
["2021-02-23",0.116,0.123,0.601,1.534,-0.421]
["2021-02-24",0.115,0.124,0.626,1.581,-0.368]
["2021-02-25",0.112,0.119,0.703,1.703,-0.257]
["2021-02-26",0.108,0.115,0.806,1.885,-0.093]
["2021-03-01",0.113,0.119,0.673,{"v":1.64,"d":"1.640"},-0.337]
["2021-03-02",0.106,0.112,0.701,1.689,-0.296]
["2021-03-03",0.106,0.111,0.699,{"v":1.65,"d":"1.650"},-0.358]
["2021-03-04",0.116,0.126,0.771,1.747,-0.343]
["2021-03-05",{"v":0.12,"d":"0.120"},0.128,0.804,1.808,-0.294]
["2021-03-08",0.122,0.129,{"v":0.77,"d":"0.770"},1.746,-0.359]
["2021-03-09",0.104,0.107,0.769,1.756,-0.371]
["2021-03-10",0.097,0.096,0.736,1.686,-0.453]
["2021-03-11",0.089,0.088,0.678,1.631,-0.541]
["2021-03-12",{"v":0.1,"d":"0.100"},0.097,0.699,1.688,-0.489]
["2021-03-15",0.084,0.086,{"v":0.71,"d":"0.710"},1.767,-0.408]
["2021-03-16",0.083,0.086,0.659,{"v":1.67,"d":"1.670"},-0.457]
["2021-03-17",{"v":0.08,"d":"0.080"},0.084,0.674,1.695,-0.412]
["2021-03-18",0.086,0.096,{"v":0.73,"d":"0.730"},1.761,-0.335]
["2021-03-19",0.086,0.102,0.759,{"v":1.78,"d":"1.780"},-0.306]
["2021-03-22",0.084,0.102,0.717,1.737,-0.328]
["2021-03-23",0.079,0.103,0.687,1.707,-0.354]
["2021-03-24",0.078,{"v":0.1,"d":"0.100"},{"v":0.64,"d":"0.640"},{"v":1.63,"d":"1.630"},-0.408]
["2021-03-25",0.074,0.095,0.655,1.657,-0.405]
["2021-03-26",0.072,0.092,0.648,1.632,-0.425]
["2021-03-29",0.071,0.096,{"v":0.66,"d":"0.660"},1.666,-0.372]
["2021-03-30",0.073,0.106,0.721,1.757,-0.299]
["2021-03-31",0.074,0.107,0.718,1.763,-0.291]
["2021-04-01",0.076,0.105,0.707,{"v":1.76,"d":"1.760"},-0.323]
["2021-04-06",0.075,0.105,0.677,1.703,-0.367]
["2021-04-07",0.075,0.105,0.657,{"v":1.67,"d":"1.670"},-0.395]
["2021-04-08",0.075,0.104,{"v":0.65,"d":"0.650"},1.661,-0.408]
["2021-04-09",0.074,0.102,0.664,1.677,-0.396]
["2021-04-12",0.075,0.101,{"v":0.67,"d":"0.670"},1.694,-0.379]
["2021-04-13",0.074,0.103,0.702,1.735,-0.392]
["2021-04-14",0.074,0.102,0.679,1.672,-0.483]
["2021-04-15",0.075,0.103,0.696,1.692,-0.473]
["2021-04-16",0.074,0.103,0.696,1.659,-0.513]
["2021-04-19",0.074,0.102,0.685,{"v":1.64,"d":"1.640"},{"v":-0.54,"d":"-0.540"}]
["2021-04-20",0.074,0.101,0.721,1.705,-0.477]
["2021-04-21",0.072,0.101,0.692,1.657,-0.525]
["2021-04-22",0.072,0.102,0.692,1.623,-0.558]
["2021-04-23",0.071,0.102,0.718,1.659,-0.522]
["2021-04-26",0.072,0.108,0.732,{"v":1.68,"d":"1.680"},""]
["2021-04-27",0.074,{"v":0.11,"d":"0.110"},0.724,1.666,-0.515]
["2021-04-28",0.074,0.113,0.702,1.657,-0.487]
["2021-04-29",0.074,0.113,0.685,1.643,-0.463]
["2021-04-30",0.077,0.107,0.693,1.674,-0.456]
["2021-05-03",0.079,0.107,0.692,1.679,-0.431]
["2021-05-04",0.083,0.109,0.699,1.686,-0.426]
["2021-05-05",0.085,0.111,0.691,1.668,-0.479]
["2021-05-06",0.088,0.109,0.673,1.629,-0.535]
["2021-05-07",0.082,0.103,0.666,1.609,-0.554]
["2021-05-10",0.079,0.104,0.671,1.641,-0.569]
["2021-05-11",0.074,0.099,0.674,1.652,-0.619]
["2021-05-12",0.078,0.107,0.702,1.702,-0.604]
["2021-05-13",0.077,0.108,0.735,1.741,-0.601]
["2021-05-14",0.077,0.109,0.738,1.723,{"v":-0.57,"d":"-0.570"}]
["2021-05-17",0.077,0.111,0.726,1.679,-0.587]
["2021-05-18",0.074,0.109,0.745,{"v":1.71,"d":"1.710"},-0.565]
["2021-05-19",0.071,0.108,0.743,1.701,-0.585]
["2021-05-20",0.069,0.109,0.729,1.697,-0.561]
["2021-05-21",{"v":0.07,"d":"0.070"},0.106,0.701,1.664,-0.542]
["2021-05-24",0.069,0.103,{"v":0.68,"d":"0.680"},1.631,-0.556]
["2021-05-25",0.066,0.098,0.669,1.617,-0.554]
["2021-05-26",0.061,0.104,0.675,1.604,-0.554]
["2021-05-27",0.057,0.098,0.669,1.563,-0.591]
["2021-05-28",0.059,0.104,0.711,1.624,-0.531]
["2021-05-31",0.055,0.101,0.716,1.645,{"v":-0.51,"d":"-0.510"}]
["2021-06-01",0.046,0.096,{"v":0.71,"d":"0.710"},1.627,-0.512]
["2021-06-02",0.046,0.098,0.718,1.617,-0.525]
["2021-06-03",0.039,0.089,0.704,1.603,-0.521]
["2021-06-04",0.043,0.106,0.737,1.624,-0.498]
["2021-06-07",0.044,0.111,{"v":0.71,"d":"0.710"},1.575,-0.557]
["2021-06-08",0.047,0.114,0.706,1.551,-0.599]
["2021-06-09",0.034,0.106,0.676,1.517,-0.603]
["2021-06-10",0.012,0.089,0.633,1.435,-0.641]
["2021-06-11",-0.001,0.083,{"v":0.62,"d":"0.620"},1.436,{"v":-0.65,"d":"-0.650"}]
["2021-06-15",0.004,0.088,0.629,1.446,-0.643]
["2021-06-16",0.005,0.095,0.649,1.494,{"v":-0.6,"d":"-0.600"}]
["2021-06-17",0.018,0.149,0.754,{"v":1.59,"d":"1.590"},-0.488]
["2021-06-18",0.066,0.184,0.789,1.546,-0.527]
["2021-06-21",0.084,0.203,{"v":0.8,"d":"0.800"},1.474,{"v":-0.52,"d":"-0.520"}]
["2021-06-22",0.074,0.203,{"v":0.82,"d":"0.820"},1.545,-0.466]
["2021-06-23",0.076,0.198,0.791,1.515,-0.501]
["2021-06-24",{"v":0.07,"d":"0.070"},0.193,0.782,1.522,-0.503]
["2021-06-25",0.072,0.209,0.812,1.519,-0.509]
["2021-06-28",{"v":0.07,"d":"0.070"},0.202,0.789,1.539,-0.505]
["2021-06-29",0.068,0.199,0.774,1.496,-0.544]
["2021-06-30",0.065,0.197,{"v":0.77,"d":"0.770"},1.486,-0.543]
["2021-07-01",0.058,0.194,0.767,1.477,-0.531]
["2021-07-02",0.057,0.186,0.741,1.434,{"v":-0.59,"d":"-0.590"}]
["2021-07-05",0.058,0.185,0.719,1.391,-0.631]
["2021-07-06",0.067,0.224,0.787,1.428,-0.597]
["2021-07-07",0.066,0.207,0.729,1.351,-0.669]
["2021-07-08",0.064,0.189,0.682,1.282,-0.668]
["2021-07-09",0.062,0.187,0.691,1.323,{"v":-0.6,"d":"-0.600"}]
["2021-07-12",0.056,0.166,0.643,1.279,-0.653]
["2021-07-13",0.058,0.166,0.642,{"v":1.29,"d":"1.290"},-0.683]
["2021-07-14",0.047,0.161,0.663,1.304,-0.705]
["2021-07-15",0.047,0.149,{"v":0.63,"d":"0.630"},1.253,-0.794]
["2021-07-16",0.045,0.151,0.633,1.248,-0.813]
["2021-07-19",0.039,0.144,0.601,1.211,-0.831]
["2021-07-20",0.029,0.122,0.559,1.149,-0.821]
["2021-07-21",{"v":0.03,"d":"0.030"},0.119,0.546,1.128,-0.885]
["2021-07-22",0.028,0.128,0.576,1.158,-0.878]
["2021-07-23",0.028,0.133,0.587,1.164,-0.872]
["2021-07-26",0.031,0.137,0.575,{"v":1.15,"d":"1.150"},{"v":-0.89,"d":"-0.890"}]
["2021-07-27",0.029,0.138,0.581,1.176,-0.884]
["2021-07-28",0.025,0.126,0.549,1.122,-0.887]
["2021-07-29",0.021,0.124,0.545,1.123,-0.867]
["2021-07-30",0.022,0.131,0.558,1.149,-0.811]
["2021-08-02","","","","",""]
["2021-08-03",0.024,0.141,{"v":0.56,"d":"0.560"},1.125,-0.812]
["2021-08-04",0.024,0.143,0.557,1.116,-0.798]
["2021-08-05",0.029,0.152,0.574,1.127,-0.825]
["2021-08-06",{"v":0.04,"d":"0.040"},{"v":0.17,"d":"0.170"},0.606,1.163,-0.829]
["2021-08-09",0.039,0.181,0.618,1.177,-0.838]
["2021-08-10",{"v":0.04,"d":"0.040"},0.185,0.616,1.174,-0.849]
["2021-08-11",0.041,{"v":0.19,"d":"0.190"},{"v":0.63,"d":"0.630"},1.194,-0.827]
["2021-08-12",{"v":0.04,"d":"0.040"},0.179,0.607,{"v":1.16,"d":"1.160"},-0.865]
["2021-08-13",0.039,0.183,0.619,{"v":1.19,"d":"1.190"},-0.795]
["2021-08-16",0.033,0.157,0.572,1.132,-0.806]
["2021-08-17",0.029,0.141,0.555,1.113,-0.801]
["2021-08-18",0.027,0.133,0.546,1.114,{"v":-0.78,"d":"-0.780"}]
["2021-08-19",0.025,0.116,0.515,1.055,-0.837]
["2021-08-20",0.011,0.103,0.501,1.056,-0.847]
["2021-08-23",0.011,0.112,0.511,1.072,""]
["2021-08-24",0.013,0.133,{"v":0.55,"d":"0.550"},1.128,""]
["2021-08-25",0.017,0.146,0.566,1.133,-0.786]
["2021-08-26",0.017,0.159,0.593,1.164,-0.757]
["2021-08-27",0.018,0.168,0.613,1.166,-0.745]
["2021-08-30",0.016,0.146,0.578,1.136,-0.783]
["2021-08-31",0.009,{"v":0.15,"d":"0.150"},0.584,1.132,-0.792]
["2021-09-01",0.009,{"v":0.18,"d":"0.180"},0.641,1.222,-0.721]
["2021-09-02",0.008,0.173,{"v":0.62,"d":"0.620"},1.183,-0.772]
["2021-09-03",0.008,0.177,0.628,{"v":1.2,"d":"1.200"},-0.769]
["2021-09-06",0.008,0.184,0.647,1.236,{"v":-0.74,"d":"-0.740"}]
["2021-09-07",0.009,0.187,0.651,1.236,-0.759]
["2021-09-08",{"v":0.01,"d":"0.010"},0.195,0.674,1.278,-0.724]
["2021-09-09",{"v":0.01,"d":"0.010"},0.192,0.666,{"v":1.25,"d":"1.250"},-0.727]
["2021-09-10",0.008,0.176,0.635,1.203,-0.772]
["2021-09-13",0.006,0.175,0.644,1.256,-0.728]
["2021-09-14",0.002,0.152,0.617,1.234,-0.773]
["2021-09-15",0.007,0.137,0.587,1.189,-0.795]
["2021-09-16",0.008,0.157,0.616,1.244,{"v":-0.75,"d":"-0.750"}]
["2021-09-17",0.008,0.171,0.644,1.284,{"v":-0.71,"d":"-0.710"}]
["2021-09-20",0.008,0.173,0.648,1.285,-0.691]
["2021-09-21",0.008,0.162,0.626,1.252,-0.719]
["2021-09-22",0.009,0.161,0.627,1.237,-0.731]
["2021-09-23",0.009,0.177,0.641,1.243,-0.711]
["2021-09-24",0.013,0.218,0.733,1.387,-0.592]
["2021-09-27",0.016,0.219,{"v":0.73,"d":"0.730"},1.393,-0.548]
["2021-09-28",0.024,0.239,0.779,1.462,-0.497]
["2021-09-29",0.026,0.233,0.777,1.467,-0.494]
["2021-09-30",0.035,0.244,{"v":0.78,"d":"0.780"},1.473,-0.448]
["2021-10-01",0.039,0.263,0.791,1.473,{"v":-0.46,"d":"-0.460"}]
["2021-10-04","","","","",""]
["2021-10-05",0.068,0.286,0.801,1.499,-0.472]
["2021-10-06",0.084,0.321,0.853,1.593,-0.457]
["2021-10-07",0.086,0.352,0.869,{"v":1.57,"d":"1.570"},-0.474]
["2021-10-08",0.086,0.391,0.935,1.624,-0.452]
["2021-10-11",0.203,0.486,0.999,1.704,-0.421]
["2021-10-12",0.096,0.485,1.038,{"v":1.71,"d":"1.710"},-0.486]
["2021-10-13",0.097,0.469,1.016,1.676,-0.504]
["2021-10-14",0.098,0.472,1.001,1.613,-0.539]
["2021-10-15",0.102,0.504,{"v":1.03,"d":"1.030"},1.639,-0.516]
["2021-10-18",{"v":0.13,"d":"0.130"},0.679,1.193,1.733,-0.517]
["2021-10-19",0.137,0.667,1.188,1.714,-0.521]
["2021-10-20",0.144,0.663,{"v":1.21,"d":"1.210"},1.799,-0.439]
["2021-10-21",0.155,0.637,1.175,1.779,-0.472]
["2021-10-22",0.121,0.645,1.194,{"v":1.79,"d":"1.790"},-0.505]
["2021-10-25",0.126,0.661,1.193,1.777,-0.483]
["2021-10-26",0.144,0.694,1.225,1.798,{"v":-0.46,"d":"-0.460"}]
["2021-10-27",{"v":0.2,"d":"0.200"},{"v":0.84,"d":"0.840"},1.351,1.802,-0.578]
["2021-10-28",0.496,1.053,1.469,1.833,-0.415]
["2021-10-29",{"v":0.68,"d":"0.680"},{"v":1.17,"d":"1.170"},1.569,2.083,-0.063]
["2021-11-01",{"v":0.64,"d":"0.640"},0.979,1.364,{"v":1.9,"d":"1.900"},-0.186]
["2021-11-02",0.619,0.927,1.337,1.885,-0.178]
["2021-11-03",{"v":0.57,"d":"0.570"},0.899,1.326,1.846,-0.253]
["2021-11-04",0.585,0.945,1.369,1.826,-0.304]
["2021-11-05",0.545,0.905,1.337,1.806,-0.349]
["2021-11-08",{"v":0.51,"d":"0.510"},0.843,1.278,1.747,{"v":-0.41,"d":"-0.410"}]
["2021-11-09",0.506,{"v":0.86,"d":"0.860"},1.312,1.778,-0.434]
["2021-11-10",0.514,0.873,1.313,1.729,-0.491]
["2021-11-11",{"v":0.6,"d":"0.600"},0.996,1.418,1.808,-0.469]
["2021-11-12",0.606,1.015,1.438,1.791,-0.491]
["2021-11-15",0.577,{"v":0.96,"d":"0.960"},1.388,1.766,-0.521]
["2021-11-16",0.608,1.012,1.442,1.831,0.086]
["2021-11-17",{"v":0.58,"d":"0.580"},0.983,1.419,1.858,{"v":-0.45,"d":"-0.450"}]
["2021-11-18",0.561,0.957,1.381,1.793,-0.477]
["2021-11-19",0.567,0.955,1.392,1.809,-0.444]
["2021-11-22",0.568,0.962,1.389,{"v":1.79,"d":"1.790"},-0.414]
["2021-11-23",0.607,1.013,1.449,1.867,-0.281]
["2021-11-24",0.557,0.987,1.436,1.857,-0.282]
["2021-11-25",0.567,1.033,1.473,1.868,-0.273]
["2021-11-26",0.541,0.924,1.357,1.736,-0.399]
["2021-11-29",0.526,0.913,1.345,1.743,-0.346]
["2021-11-30",0.511,0.871,1.303,1.689,-0.392]
["2021-12-01",0.545,0.933,1.355,1.728,-0.331]
["2021-12-02",0.555,0.939,1.345,{"v":1.68,"d":"1.680"},-0.337]
["2021-12-03",0.543,0.911,1.306,{"v":1.61,"d":"1.610"},-0.425]
["2021-12-06",0.527,0.889,1.275,1.582,-0.443]
["2021-12-07",0.552,0.976,1.362,1.648,-0.376]
["2021-12-08",0.562,0.978,1.366,1.621,-0.467]
["2021-12-09",0.546,0.972,{"v":1.37,"d":"1.370"},1.679,-0.462]
["2021-12-10",0.531,0.944,1.345,1.637,-0.481]
["2021-12-13",0.521,{"v":0.92,"d":"0.920"},1.316,1.605,-0.532]
["2021-12-14",0.508,0.884,1.271,1.545,-0.574]
["2021-12-15",0.528,0.938,1.313,1.563,-0.574]
["2021-12-16",0.577,1.003,1.363,1.569,-0.601]
["2021-12-17",0.577,0.997,1.367,1.588,-0.587]
["2021-12-20",0.534,0.959,1.323,1.542,-0.615]
["2021-12-21",{"v":0.53,"d":"0.530"},0.965,1.348,1.601,-0.584]
["2021-12-22",0.475,0.887,1.287,1.585,{"v":-0.61,"d":"-0.610"}]
["2021-12-23",0.483,0.902,1.298,1.591,-0.661]
["2021-12-24",0.487,0.905,1.299,1.578,-0.673]
["2021-12-29",0.477,0.858,1.245,1.534,-0.731]
["2021-12-30",0.501,0.921,1.311,1.631,-0.684]
["2021-12-31",0.509,0.951,{"v":1.34,"d":"1.340"},1.666,-0.618]
["2022-01-04",0.561,1.008,1.402,1.732,-0.578]
["2022-01-05",0.575,{"v":1.01,"d":"1.010"},{"v":1.42,"d":"1.420"},1.768,-0.508]
["2022-01-06",0.625,1.068,1.483,1.849,-0.385]
["2022-01-07",0.615,1.041,1.465,1.838,-0.345]
["2022-01-10",0.622,1.063,1.498,1.905,-0.296]
["2022-01-11",{"v":0.62,"d":"0.620"},1.046,1.484,1.881,-0.332]
["2022-01-12",0.607,1.028,1.455,1.835,{"v":-0.42,"d":"-0.420"}]
["2022-01-13",0.636,1.044,1.469,1.846,-0.386]
["2022-01-14",0.664,1.084,{"v":1.49,"d":"1.490"},1.837,{"v":-0.39,"d":"-0.390"}]
["2022-01-17",0.715,{"v":1.14,"d":"1.140"},1.547,1.903,-0.339]
["2022-01-18",0.766,1.185,1.583,1.933,-0.329]
["2022-01-19",0.797,1.228,1.628,1.983,-0.331]
["2022-01-20",0.821,1.266,1.653,1.979,-0.304]
["2022-01-21",0.773,1.197,1.576,1.905,-0.356]
["2022-01-24",0.799,1.235,1.606,1.922,-0.344]
["2022-01-25",0.848,{"v":1.29,"d":"1.290"},1.645,{"v":1.93,"d":"1.930"},-0.373]
["2022-01-27",0.916,1.366,1.719,{"v":2.01,"d":"2.010"},-0.312]
["2022-01-28",0.876,1.306,1.645,1.928,-0.405]
["2022-01-31",0.812,1.213,1.553,1.884,-0.455]
["2022-02-01",0.797,1.232,1.568,{"v":1.89,"d":"1.890"},-0.449]
["2022-02-02",0.804,1.242,1.579,{"v":1.9,"d":"1.900"},-0.419]
["2022-02-03",0.791,1.224,1.552,1.857,-0.451]
["2022-02-04",0.864,{"v":1.31,"d":"1.310"},1.635,1.948,-0.313]
["2022-02-07",{"v":0.93,"d":"0.930"},1.388,1.707,1.984,-0.276]
["2022-02-08",0.993,1.474,1.802,2.109,{"v":-0.16,"d":"-0.160"}]
["2022-02-09",0.985,1.465,1.794,2.094,-0.178]
["2022-02-10",0.978,1.454,1.785,2.097,-0.176]
["2022-02-11",1.084,1.592,1.914,2.202,-0.069]
["2022-02-14",1.049,1.528,1.843,2.128,-0.148]
["2022-02-15",1.116,1.581,1.904,2.179,{"v":-0.1,"d":"-0.100"}]
["2022-02-16",1.136,1.594,1.926,2.224,{"v":-0.03,"d":"-0.030"}]
["2022-02-17",{"v":1.09,"d":"1.090"},{"v":1.56,"d":"1.560"},1.895,{"v":2.2,"d":"2.200"},-0.041]
["2022-02-18",1.105,1.584,1.921,2.241,{"v":0,"d":"0.000"}]
["2022-02-21",1.094,1.566,1.901,2.212,{"v":-0.03,"d":"-0.030"}]
["2022-02-22",1.107,1.567,1.899,2.194,-0.063]
["2022-02-23",1.161,1.652,1.982,2.263,-0.013]
["2022-02-24",1.088,1.562,1.885,{"v":2.15,"d":"2.150"},-0.186]
["2022-02-25",1.127,1.615,1.943,2.226,-0.125]
["2022-02-28",1.022,1.493,1.827,2.131,-0.237]
["2022-03-01",1.021,1.496,1.847,2.182,-0.256]
["2022-03-02",0.939,1.402,1.744,2.068,-0.395]
["2022-03-03",1.016,1.499,1.833,2.159,-0.331]
["2022-03-04",1.049,1.522,1.847,2.144,-0.318]
["2022-03-07",1.061,1.525,{"v":1.84,"d":"1.840"},2.129,-0.333]
["2022-03-08",1.142,{"v":1.62,"d":"1.620"},1.935,2.227,-0.334]
["2022-03-09",1.193,1.697,2.023,2.312,-0.281]
["2022-03-10",1.215,1.736,2.072,2.361,-0.161]
["2022-03-11",1.244,1.771,2.107,2.393,-0.149]
["2022-03-14",1.278,1.806,2.143,2.451,-0.151]
["2022-03-15",{"v":1.28,"d":"1.280"},1.821,2.177,2.511,-0.077]
["2022-03-16",1.233,{"v":1.77,"d":"1.770"},2.133,2.488,-0.033]
["2022-03-17",1.288,1.836,2.182,{"v":2.5,"d":"2.500"},0.026]
["2022-03-18",1.338,1.889,2.234,{"v":2.57,"d":"2.570"},{"v":0.04,"d":"0.040"}]
["2022-03-21",1.349,1.914,2.247,2.576,0.103]
["2022-03-22",1.506,2.103,2.426,2.714,0.232]
["2022-03-23",1.521,2.152,2.472,2.769,0.268]
["2022-03-24",1.451,2.164,2.475,{"v":2.76,"d":"2.760"},{"v":0.21,"d":"0.210"}]
["2022-03-25",1.533,2.181,2.493,2.771,0.223]
["2022-03-28",1.747,{"v":2.37,"d":"2.370"},2.673,2.896,0.308]
["2022-03-29",1.864,2.445,2.725,2.891,0.323]
["2022-03-30",1.777,2.315,2.599,2.788,0.254]
["2022-03-31",1.761,2.307,2.602,2.836,0.298]
["2022-04-01",1.791,{"v":2.35,"d":"2.350"},2.627,2.822,0.314]
["2022-04-04",1.809,2.357,2.628,2.828,{"v":0.32,"d":"0.320"}]
["2022-04-05",{"v":1.93,"d":"1.930"},2.457,2.713,2.853,0.347]
["2022-04-06",2.073,2.535,2.784,2.928,{"v":0.41,"d":"0.410"}]
["2022-04-07",2.077,2.503,2.743,2.909,0.407]
["2022-04-08",2.097,2.519,2.755,2.959,0.463]
["2022-04-11",2.107,2.506,2.748,3.004,0.488]
["2022-04-12",2.142,2.543,2.796,3.078,0.524]
["2022-04-13",2.101,2.487,2.746,3.069,0.551]
["2022-04-14",2.005,2.361,2.622,2.967,0.484]
["2022-04-19",2.112,2.464,2.722,3.062,0.539]
["2022-04-20",2.188,2.544,2.797,3.107,0.594]
["2022-04-21",2.251,2.589,2.831,3.079,0.573]
["2022-04-22",{"v":2.38,"d":"2.380"},2.692,2.916,3.126,0.604]
["2022-04-26",2.351,2.649,2.879,3.102,0.616]
["2022-04-27",2.383,2.676,2.861,3.053,0.519]
["2022-04-28",2.408,2.678,2.861,3.079,{"v":0.53,"d":"0.530"}]
["2022-04-29",2.451,2.708,2.895,3.119,{"v":0.53,"d":"0.530"}]
["2022-05-02",{"v":2.56,"d":"2.560"},2.827,3.022,3.259,0.657]
["2022-05-03",2.764,3.018,3.196,3.394,0.785]
["2022-05-04",2.896,3.131,3.308,3.539,0.921]
["2022-05-05",2.725,2.961,3.141,3.387,0.793]
["2022-05-06",2.757,3.022,3.216,3.467,{"v":0.89,"d":"0.890"}]
["2022-05-09",{"v":2.77,"d":"2.770"},3.041,3.257,3.562,0.976]
["2022-05-10",2.714,3.001,3.225,3.563,1.015]
["2022-05-11",2.679,2.956,3.168,3.503,1.082]
["2022-05-12",2.636,2.903,3.107,3.425,{"v":1.02,"d":"1.020"}]
["2022-05-13",2.564,2.824,3.047,3.401,1.064]
["2022-05-16",{"v":2.58,"d":"2.580"},2.844,{"v":3.06,"d":"3.060"},3.384,1.033]
["2022-05-17",2.603,2.878,3.089,3.404,1.031]
["2022-05-18",2.624,2.899,3.117,3.459,1.015]
["2022-05-19",2.564,2.857,3.059,3.383,0.913]
["2022-05-20",2.514,2.807,3.008,{"v":3.31,"d":"3.310"},0.819]
["2022-05-23",2.533,2.826,3.025,3.326,0.858]
["2022-05-24",2.531,2.838,3.035,3.317,0.843]
["2022-05-25",2.423,2.745,{"v":2.95,"d":"2.950"},{"v":3.24,"d":"3.240"},0.823]
["2022-05-26",2.413,2.738,2.945,3.202,0.796]
["2022-05-27",2.445,2.772,2.977,3.253,0.821]
["2022-05-30",2.438,2.781,2.984,3.254,0.822]
["2022-05-31",2.519,2.863,3.075,3.352,0.914]
["2022-06-01",2.572,2.913,3.132,3.417,0.977]
["2022-06-02",2.677,3.009,3.225,3.498,1.041]
["2022-06-03",2.652,2.976,3.197,3.483,1.022]
["2022-06-06",2.669,3.002,3.219,3.484,0.973]
["2022-06-07",2.834,3.152,3.343,3.555,{"v":1.05,"d":"1.050"}]
["2022-06-08",2.781,3.105,3.303,3.545,1.074]
["2022-06-09",2.773,{"v":3.12,"d":"3.120"},3.329,3.607,1.137]
["2022-06-10",2.791,3.146,3.363,3.674,1.206]
["2022-06-14",3.132,3.478,3.678,3.957,1.579]
["2022-06-15",3.365,3.719,{"v":3.92,"d":"3.920"},{"v":4.2,"d":"4.200"},1.778]
["2022-06-16",3.234,3.523,3.716,3.993,1.554]
["2022-06-17",3.358,3.656,{"v":3.85,"d":"3.850"},4.128,1.702]
["2022-06-20",3.327,3.633,3.819,4.066,1.627]
["2022-06-21",3.222,3.583,3.788,4.065,1.605]
["2022-06-22",3.086,3.485,3.698,3.988,1.545]
["2022-06-23",2.985,3.381,3.581,3.855,1.457]
["2022-06-24",2.831,3.235,3.437,3.721,1.378]
["2022-06-27",2.902,{"v":3.31,"d":"3.310"},3.509,3.778,1.387]
["2022-06-28",2.877,3.302,3.499,3.744,1.366]
["2022-06-29",{"v":2.81,"d":"2.810"},3.233,3.434,3.695,1.368]
["2022-06-30",2.729,3.155,3.361,3.662,1.361]
["2022-07-01",2.588,3.005,3.234,3.597,1.354]
["2022-07-04",{"v":2.56,"d":"2.560"},2.971,3.197,3.565,1.348]
["2022-07-05",2.581,{"v":2.98,"d":"2.980"},3.187,3.553,1.346]
["2022-07-06",2.534,2.913,3.094,3.409,1.269]
["2022-07-07",2.589,2.955,3.141,3.473,1.341]
["2022-07-08",2.648,2.995,3.172,3.484,1.333]
["2022-07-11",{"v":2.68,"d":"2.680"},{"v":3.01,"d":"3.010"},3.192,3.515,1.374]
["2022-07-12",2.587,2.917,3.099,3.421,1.317]
["2022-07-13",{"v":2.57,"d":"2.570"},2.908,3.087,3.393,{"v":1.3,"d":"1.300"}]
["2022-07-14",2.678,3.022,3.168,3.416,1.283]
["2022-07-15",2.671,3.017,3.155,3.413,1.264]
["2022-07-18",2.754,3.073,3.203,3.442,{"v":1.26,"d":"1.260"}]
["2022-07-19",2.856,3.169,3.299,3.517,1.283]
["2022-07-20",2.907,3.213,3.341,3.551,1.304]
["2022-07-21",2.917,3.227,3.356,3.578,1.339]
["2022-07-22",2.831,3.125,3.245,3.446,1.251]
["2022-07-25",2.775,3.054,3.168,3.359,1.158]
["2022-07-26",2.799,3.063,3.155,3.346,1.136]
["2022-07-27",2.687,2.945,3.036,3.253,1.085]
["2022-07-28",2.643,2.882,2.979,3.211,0.987]
["2022-07-29",2.485,2.692,2.801,3.063,0.807]
["2022-08-01",2.514,2.723,{"v":2.83,"d":"2.830"},3.084,""]
["2022-08-02",2.512,{"v":2.67,"d":"2.670"},2.753,2.985,0.751]
["2022-08-03",2.638,2.785,2.865,{"v":3.08,"d":"3.080"},0.828]
["2022-08-04",2.712,2.859,2.935,3.151,0.873]
["2022-08-05",2.677,2.831,2.897,3.091,0.843]
["2022-08-08",2.777,2.959,3.033,3.221,0.962]
["2022-08-09",2.792,{"v":2.96,"d":"2.960"},3.024,3.192,0.895]
["2022-08-10",2.846,3.011,3.076,3.251,0.923]
["2022-08-11",2.865,3.033,3.108,3.296,0.968]
["2022-08-12",2.948,3.126,3.224,3.435,1.061]
["2022-08-15",2.906,3.079,{"v":3.17,"d":"3.170"},3.371,0.992]
["2022-08-16",2.782,2.956,3.035,3.232,0.882]
["2022-08-17",2.836,3.012,3.091,3.278,0.929]
["2022-08-18",2.883,{"v":3.06,"d":"3.060"},3.142,3.341,0.976]
["2022-08-19",2.939,3.118,{"v":3.2,"d":"3.200"},{"v":3.41,"d":"3.410"},1.023]
["2022-08-22",3.041,3.223,3.311,3.525,1.112]
["2022-08-23",3.114,3.293,3.383,3.584,1.176]
["2022-08-24",3.089,3.272,3.381,3.634,1.216]
["2022-08-25",3.121,{"v":3.31,"d":"3.310"},{"v":3.43,"d":"3.430"},3.681,1.225]
["2022-08-26",3.041,3.233,{"v":3.34,"d":"3.340"},3.581,{"v":1.14,"d":"1.140"}]
["2022-08-29",{"v":3.18,"d":"3.180"},3.381,3.473,3.672,1.245]
["2022-08-30",3.091,3.287,3.386,{"v":3.61,"d":"3.610"},1.193]
["2022-08-31",3.062,3.251,3.345,3.605,1.192]
["2022-09-01",3.135,3.328,3.426,3.689,1.327]
["2022-09-02",3.108,3.298,3.394,{"v":3.66,"d":"3.660"},1.312]
["2022-09-05",3.103,3.287,3.386,3.654,1.312]
["2022-09-06",3.096,3.277,3.379,3.654,1.325]
["2022-09-07",3.134,3.309,{"v":3.42,"d":"3.420"},{"v":3.71,"d":"3.710"},1.389]
["2022-09-08",2.988,3.136,3.255,3.573,1.291]
["2022-09-09",3.013,3.156,3.273,3.568,1.321]
["2022-09-12",3.084,3.232,3.346,{"v":3.64,"d":"3.640"},1.456]
["2022-09-13",3.035,3.187,3.294,3.578,1.408]
["2022-09-14",3.134,3.285,3.383,3.646,1.454]
["2022-09-15",3.215,3.364,3.454,3.692,1.494]
["2022-09-16",3.295,3.446,3.525,3.729,1.537]
["2022-09-19",3.257,3.405,3.478,3.685,1.538]
["2022-09-20",3.218,3.363,3.445,3.642,1.504]
["2022-09-21",3.218,3.362,3.452,3.677,1.525]
["2022-09-23",3.477,3.629,3.716,3.919,1.756]
["2022-09-26",3.614,3.764,3.839,3.993,1.856]
["2022-09-27",3.575,3.725,3.829,4.032,1.927]
["2022-09-28",3.572,3.732,3.858,4.102,1.953]
["2022-09-29",3.484,3.639,3.743,3.946,1.739]
["2022-09-30",3.422,3.573,3.686,3.892,1.734]
["2022-10-03","","","","",""]
["2022-10-04",3.114,3.259,3.418,3.726,1.488]
["2022-10-05",3.064,3.222,3.367,3.631,1.322]
["2022-10-06",{"v":3.18,"d":"3.180"},3.343,3.491,3.769,1.504]
["2022-10-07",3.228,3.407,{"v":3.56,"d":"3.560"},3.844,1.601]
["2022-10-10",3.228,3.412,3.568,3.863,1.628]
["2022-10-11",3.337,3.524,3.698,4.032,1.834]
["2022-10-12",3.265,3.451,3.621,3.943,1.747]
["2022-10-13",3.258,3.443,3.628,3.999,1.814]
["2022-10-14",3.349,{"v":3.53,"d":"3.530"},3.687,4.003,1.791]
["2022-10-17",3.351,3.526,3.693,4.018,1.794]
["2022-10-18",3.294,3.447,3.603,3.915,1.648]
["2022-10-19",3.366,3.502,3.653,3.941,1.688]
["2022-10-20",3.488,3.618,3.773,4.055,1.753]
["2022-10-21",3.617,3.744,3.907,4.195,1.837]
["2022-10-24",3.488,{"v":3.6,"d":"3.600"},3.792,4.146,1.731]
["2022-10-25",3.442,3.549,3.733,4.072,1.652]
["2022-10-26",3.365,3.466,3.621,3.915,1.519]
["2022-10-27",3.284,3.366,{"v":3.52,"d":"3.520"},3.827,1.488]
["2022-10-28",3.198,3.274,3.427,3.731,1.375]
["2022-10-31",{"v":3.22,"d":"3.220"},3.285,3.441,3.751,1.357]
["2022-11-01",3.183,3.248,3.413,{"v":3.76,"d":"3.760"},1.273]
["2022-11-02",3.265,{"v":3.34,"d":"3.340"},{"v":3.5,"d":"3.500"},3.806,1.322]
["2022-11-03",{"v":3.37,"d":"3.370"},3.456,3.612,3.916,1.451]
["2022-11-04",3.261,3.344,3.512,3.846,1.491]
["2022-11-07",3.271,3.363,3.548,3.903,{"v":1.55,"d":"1.550"}]
["2022-11-08",3.398,3.502,3.692,4.033,1.615]
["2022-11-09",3.298,3.396,3.568,3.863,1.441]
["2022-11-10",3.158,{"v":3.25,"d":"3.250"},3.421,3.716,1.324]
["2022-11-11",{"v":3.08,"d":"3.080"},3.162,3.333,3.654,1.273]
["2022-11-14",3.171,3.259,3.433,3.763,1.374]
["2022-11-15",{"v":3.19,"d":"3.190"},3.281,{"v":3.45,"d":"3.450"},3.757,1.412]
["2022-11-16",3.162,3.248,3.415,3.723,1.406]
["2022-11-17",3.102,3.183,3.339,3.615,1.313]
["2022-11-18",3.118,3.204,{"v":3.35,"d":"3.350"},{"v":3.61,"d":"3.610"},1.347]
["2022-11-21",3.104,3.196,3.338,{"v":3.56,"d":"3.560"},{"v":1.36,"d":"1.360"}]
["2022-11-22",3.132,3.227,3.352,3.567,1.312]
["2022-11-23",3.195,3.273,3.371,3.566,1.301]
["2022-11-24",3.169,3.245,3.334,3.522,1.261]
["2022-11-25",3.204,3.265,3.365,3.552,1.307]
["2022-11-28",3.137,3.196,3.298,3.492,1.238]
["2022-11-29",3.175,3.231,{"v":3.36,"d":"3.360"},3.582,1.267]
["2022-11-30",3.107,3.161,3.266,3.508,1.166]
["2022-12-01",3.024,3.084,3.212,3.459,1.053]
["2022-12-02",{"v":2.96,"d":"2.960"},{"v":3.02,"d":"3.020"},3.131,{"v":3.37,"d":"3.370"},0.957]
["2022-12-05",2.956,3.009,3.119,3.345,0.876]
["2022-12-06",3.013,3.088,3.179,3.377,0.941]
["2022-12-07",2.998,{"v":3.07,"d":"3.070"},3.159,3.336,0.932]
["2022-12-08",2.982,3.063,3.155,3.346,0.953]
["2022-12-09",2.935,3.023,3.114,3.276,0.831]
["2022-12-12",2.971,3.072,3.175,3.362,0.923]
["2022-12-13",3.011,3.127,3.216,3.382,0.902]
["2022-12-14",2.963,3.081,3.161,3.344,{"v":0.89,"d":"0.890"}]
["2022-12-15",3.067,{"v":3.16,"d":"3.160"},3.244,3.438,1.042]
["2022-12-16",3.057,3.149,3.225,3.436,1.058]
["2022-12-19",{"v":3.11,"d":"3.110"},3.196,3.307,3.514,1.141]
["2022-12-20",3.223,3.299,3.412,3.707,1.317]
["2022-12-21",3.148,3.228,3.365,3.704,1.279]
["2022-12-22",3.213,{"v":3.28,"d":"3.280"},3.426,3.775,1.337]
["2022-12-23",3.263,3.325,3.472,3.805,1.409]
["2022-12-28",3.429,3.498,3.697,4.014,1.584]
["2022-12-29",3.422,3.493,3.672,4.004,1.584]
["2022-12-30",{"v":3.42,"d":"3.420"},3.502,3.682,4.029,1.602]
["2023-01-03",3.397,3.473,3.661,{"v":3.98,"d":"3.980"},{"v":1.55,"d":"1.550"}]
["2023-01-04",3.357,3.427,3.601,3.883,1.478]
["2023-01-05",3.363,3.418,{"v":3.58,"d":"3.580"},3.815,1.428]
["2023-01-06",3.389,3.438,3.557,3.799,1.423]
["2023-01-09",3.266,3.304,3.436,3.702,1.339]
["2023-01-10",3.257,3.295,{"v":3.43,"d":"3.430"},3.697,1.338]
["2023-01-11",3.263,3.308,3.445,3.698,1.331]
["2023-01-12",3.132,3.184,3.304,3.576,1.205]
["2023-01-13",3.128,3.189,3.316,3.574,{"v":1.19,"d":"1.190"}]
["2023-01-16",3.142,{"v":3.19,"d":"3.190"},3.314,3.577,{"v":1.18,"d":"1.180"}]
["2023-01-17",3.134,3.181,3.308,3.588,1.151]
["2023-01-18",3.083,3.145,3.252,3.529,1.083]
["2023-01-19",2.893,2.939,3.032,3.306,0.906]
["2023-01-20",{"v":2.93,"d":"2.930"},2.978,3.071,3.381,0.912]
["2023-01-23",{"v":2.97,"d":"2.970"},3.017,3.121,3.434,0.985]
["2023-01-24",2.972,3.028,3.129,3.448,1.018]
["2023-01-25",3.081,3.122,3.206,{"v":3.49,"d":"3.490"},{"v":1.03,"d":"1.030"}]
["2023-01-27",3.145,{"v":3.19,"d":"3.190"},3.272,3.543,1.062]
["2023-01-30",{"v":3.12,"d":"3.120"},3.174,{"v":3.27,"d":"3.270"},{"v":3.52,"d":"3.520"},1.045]
["2023-01-31",3.105,3.168,{"v":3.27,"d":"3.270"},3.535,1.052]
["2023-02-01",3.123,3.189,3.284,3.555,{"v":1.09,"d":"1.090"}]
["2023-02-02",{"v":3.07,"d":"3.070"},3.131,3.212,3.526,1.049]
["2023-02-03",2.944,2.993,{"v":3.07,"d":"3.070"},3.368,0.914]
["2023-02-06",3.025,3.083,{"v":3.17,"d":"3.170"},3.446,1.003]
["2023-02-07",3.179,3.238,3.321,3.581,1.178]
["2023-02-08",3.204,3.257,3.333,{"v":3.6,"d":"3.600"},{"v":1.21,"d":"1.210"}]
["2023-02-09",3.273,3.326,3.395,3.657,1.237]
["2023-02-10",3.353,3.403,3.466,3.696,1.263]
["2023-02-13",3.406,3.453,3.521,3.747,1.299]
["2023-02-14",3.402,3.437,3.521,3.727,1.258]
["2023-02-15",3.407,3.448,3.519,3.726,1.257]
["2023-02-16",3.402,3.429,3.509,3.747,1.263]
["2023-02-17",3.452,3.479,3.551,3.808,1.299]
["2023-02-20",3.493,3.523,3.598,3.799,1.307]
["2023-02-21",{"v":3.52,"d":"3.520"},3.546,3.608,3.804,{"v":1.33,"d":"1.330"}]
["2023-02-22",3.539,3.561,3.627,3.863,1.373]
["2023-02-23",{"v":3.56,"d":"3.560"},3.585,3.649,3.875,1.417]
["2023-02-24",3.534,3.554,3.612,3.815,1.381]
["2023-02-27",3.602,3.625,3.682,3.865,1.463]
["2023-02-28",3.558,{"v":3.59,"d":"3.590"},{"v":3.66,"d":"3.660"},3.841,{"v":1.41,"d":"1.410"}]
["2023-03-01",3.469,{"v":3.5,"d":"3.500"},3.568,3.777,1.382]
["2023-03-02",3.528,3.559,3.609,3.852,1.406]
["2023-03-03",3.563,3.591,3.635,3.894,1.404]
["2023-03-06",3.477,3.502,{"v":3.55,"d":"3.550"},3.757,1.256]
["2023-03-07",3.346,3.361,3.411,3.677,1.215]
["2023-03-08",3.435,3.454,3.506,3.738,1.339]
["2023-03-09",3.407,3.427,3.478,3.704,1.352]
["2023-03-10",3.307,3.328,3.381,3.577,1.253]
["2023-03-13",3.182,3.204,3.267,3.514,1.222]
["2023-03-14",3.026,3.045,{"v":3.15,"d":"3.150"},3.444,1.198]
["2023-03-15",3.049,3.077,3.167,3.429,1.149]
["2023-03-16",2.783,2.847,2.968,3.327,1.062]
["2023-03-17",{"v":2.95,"d":"2.950"},3.008,3.096,3.387,{"v":1.15,"d":"1.150"}]
["2023-03-20",2.759,2.831,{"v":2.92,"d":"2.920"},3.234,{"v":1.05,"d":"1.050"}]
["2023-03-21",2.739,2.811,2.917,3.184,0.966]
["2023-03-22",{"v":2.92,"d":"2.920"},2.984,3.096,3.359,1.099]
["2023-03-23",2.847,2.906,3.018,3.285,1.015]
["2023-03-24",2.783,2.842,2.946,3.213,0.929]
["2023-03-27",2.735,2.797,2.899,3.188,0.945]
["2023-03-28",2.846,2.902,3.001,3.292,1.019]
["2023-03-29",2.842,2.904,3.003,3.278,0.976]
["2023-03-30",2.921,2.981,3.068,3.352,1.018]
["2023-03-31",2.866,2.939,3.024,3.293,0.963]
["2023-04-03",2.902,{"v":2.98,"d":"2.980"},3.052,3.319,0.983]
["2023-04-04",2.819,2.892,2.959,3.255,0.947]
["2023-04-05",2.818,2.895,2.953,3.275,1.005]
["2023-04-06",2.741,2.816,2.867,3.181,{"v":0.93,"d":"0.930"}]
["2023-04-11",2.794,2.873,2.932,3.221,0.977]
["2023-04-12",2.828,2.904,2.962,{"v":3.24,"d":"3.240"},0.972]
["2023-04-13",2.868,2.941,2.999,{"v":3.27,"d":"3.270"},0.965]
["2023-04-14",2.873,2.949,3.012,3.319,{"v":0.97,"d":"0.970"}]
["2023-04-17",2.912,{"v":2.99,"d":"2.990"},3.041,3.367,0.994]
["2023-04-18",3.008,3.086,3.148,3.469,1.091]
["2023-04-19",3.086,3.174,3.242,3.509,1.126]
["2023-04-20",3.078,3.163,{"v":3.23,"d":"3.230"},3.495,1.139]
["2023-04-21",3.029,3.124,3.185,3.462,1.125]
["2023-04-24",3.036,3.123,3.186,3.446,1.116]
["2023-04-26",2.861,2.947,3.015,3.302,0.989]
["2023-04-27",2.932,3.013,3.092,3.366,{"v":1.04,"d":"1.040"}]
["2023-04-28",2.932,2.997,3.065,3.335,1.002]
["2023-05-01",{"v":2.94,"d":"2.940"},3.007,3.052,3.351,1.052]
["2023-05-02",3.153,3.185,3.201,3.442,1.151]
["2023-05-03",3.119,3.127,3.146,3.408,1.145]
["2023-05-04",2.975,2.976,3.023,3.303,{"v":1.05,"d":"1.050"}]
["2023-05-05",2.957,2.958,{"v":3.01,"d":"3.010"},3.318,1.067]
["2023-05-08",{"v":3.06,"d":"3.060"},3.066,3.111,3.398,1.122]
["2023-05-09",3.093,3.094,3.138,3.448,1.161]
["2023-05-10",3.129,3.122,3.157,3.452,1.189]
["2023-05-11",3.072,3.065,3.097,3.388,1.143]
["2023-05-12",3.033,3.017,3.039,3.324,1.052]
["2023-05-15",3.137,3.112,3.123,3.429,1.127]
["2023-05-16",3.146,3.101,3.112,3.409,1.053]
["2023-05-17",3.169,3.131,3.132,3.429,1.047]
["2023-05-18",3.268,{"v":3.21,"d":"3.210"},3.203,3.488,1.104]
["2023-05-19",3.374,3.316,3.326,3.593,1.195]
["2023-05-22",3.365,3.305,3.307,3.587,1.218]
["2023-05-23",3.425,3.374,3.378,3.652,1.256]
["2023-05-24",3.386,3.335,3.346,3.648,1.227]
["2023-05-25",3.481,3.411,3.408,3.702,1.265]
["2023-05-26",{"v":3.51,"d":"3.510"},{"v":3.44,"d":"3.440"},{"v":3.44,"d":"3.440"},3.732,1.275]
["2023-05-29",{"v":3.5,"d":"3.500"},{"v":3.43,"d":"3.430"},3.429,3.703,1.242]
["2023-05-30",3.495,3.428,3.431,3.682,1.231]
["2023-05-31",3.449,3.366,3.361,3.607,1.196]
["2023-06-01",{"v":3.48,"d":"3.480"},3.376,3.366,3.616,1.257]
["2023-06-02",3.557,3.426,3.403,3.646,1.236]
["2023-06-05",3.671,3.563,{"v":3.54,"d":"3.540"},3.786,1.351]
["2023-06-06",3.757,3.636,3.599,3.805,1.378]
["2023-06-07",3.803,3.693,3.644,{"v":3.83,"d":"3.830"},{"v":1.41,"d":"1.410"}]
["2023-06-08",3.959,3.869,3.828,4.014,1.561]
["2023-06-09",3.926,3.821,3.779,3.952,1.517]
["2023-06-13",{"v":3.93,"d":"3.930"},3.831,3.774,3.938,1.518]
["2023-06-14",4.001,3.914,3.864,3.977,1.538]
["2023-06-15",4.105,4.007,3.942,4.005,1.515]
["2023-06-16",4.123,{"v":4.01,"d":"4.010"},3.938,4.029,1.505]
["2023-06-19",4.103,3.991,3.916,3.974,1.456]
["2023-06-20",4.082,3.971,3.898,4.029,1.513]
["2023-06-21",4.043,3.933,3.863,3.985,1.482]
["2023-06-22",4.074,3.962,3.885,3.979,1.499]
["2023-06-23",{"v":4.13,"d":"4.130"},4.009,{"v":3.92,"d":"3.920"},{"v":3.99,"d":"3.990"},1.501]
["2023-06-26",4.053,3.931,3.844,3.952,1.498]
["2023-06-27",4.032,3.912,3.827,3.932,1.496]
["2023-06-28",{"v":3.97,"d":"3.970"},3.853,3.776,3.872,1.443]
["2023-06-29",4.024,3.913,{"v":3.83,"d":"3.830"},3.902,1.497]
["2023-06-30",4.146,4.031,3.941,4.025,1.598]
["2023-07-03",4.088,3.969,3.882,3.961,1.525]
["2023-07-04",{"v":4.11,"d":"4.110"},3.996,3.919,4.003,1.541]
["2023-07-05",4.115,3.993,3.918,3.997,1.537]
["2023-07-06",4.242,4.118,4.049,{"v":4.12,"d":"4.120"},1.669]
["2023-07-07",4.355,{"v":4.24,"d":"4.240"},4.177,4.253,1.777]
["2023-07-10",4.332,{"v":4.22,"d":"4.220"},4.166,4.282,1.826]
["2023-07-11",4.229,4.121,4.068,4.178,{"v":1.76,"d":"1.760"}]
["2023-07-12",4.171,4.072,4.022,4.122,{"v":1.71,"d":"1.710"}]
["2023-07-13",4.058,{"v":3.97,"d":"3.970"},3.914,4.044,1.608]
["2023-07-14",4.003,3.912,3.858,{"v":3.99,"d":"3.990"},{"v":1.54,"d":"1.540"}]
["2023-07-17",4.011,{"v":3.92,"d":"3.920"},3.863,3.979,{"v":1.53,"d":"1.530"}]
["2023-07-18",{"v":3.98,"d":"3.980"},3.888,3.825,{"v":3.97,"d":"3.970"},1.514]
["2023-07-19",3.891,3.802,3.733,3.861,{"v":1.43,"d":"1.430"}]
["2023-07-20",4.005,3.919,{"v":3.83,"d":"3.830"},3.944,1.503]
["2023-07-21",4.035,3.957,3.876,4.004,1.524]
["2023-07-24",4.008,3.925,3.846,3.989,1.514]
["2023-07-25",{"v":4.05,"d":"4.050"},3.975,{"v":3.89,"d":"3.890"},4.024,1.522]
["2023-07-26",3.981,3.902,3.835,4.005,1.564]
["2023-07-27",3.904,3.813,3.748,3.919,1.486]
["2023-07-28",3.969,3.891,3.847,4.061,1.616]
["2023-07-31",3.973,3.871,{"v":3.82,"d":"3.820"},4.052,1.575]
["2023-08-01",{"v":3.85,"d":"3.850"},3.753,3.709,3.968,1.493]
["2023-08-02",{"v":3.84,"d":"3.840"},3.764,3.742,4.017,1.551]
["2023-08-03",3.856,3.778,3.782,4.096,{"v":1.63,"d":"1.630"}]
["2023-08-04",3.942,3.878,{"v":3.89,"d":"3.890"},4.185,1.719]
["2023-08-07",{"v":3.89,"d":"3.890"},3.827,3.831,4.122,1.651]
["2023-08-08",3.809,{"v":3.73,"d":"3.730"},3.745,4.006,1.541]
["2023-08-09",3.808,3.731,3.732,3.987,1.552]
["2023-08-10",3.849,3.775,3.779,4.036,1.609]
["2023-08-11",3.889,3.825,3.837,4.101,1.659]
["2023-08-14",3.963,3.903,3.921,4.185,1.715]
["2023-08-15",4.007,{"v":3.96,"d":"3.960"},3.985,{"v":4.25,"d":"4.250"},{"v":1.78,"d":"1.780"}]
["2023-08-16",3.962,3.911,3.937,{"v":4.2,"d":"4.200"},1.729]
["2023-08-17",4.011,3.969,4.015,4.312,1.838]
["2023-08-18",3.936,3.889,3.936,4.223,1.734]
["2023-08-21",3.941,3.898,3.952,4.254,1.806]
["2023-08-22",3.939,3.906,3.964,{"v":4.26,"d":"4.260"},1.764]
["2023-08-23",3.896,3.866,3.916,4.185,1.701]
["2023-08-24",3.843,3.809,3.842,4.106,1.628]
["2023-08-25",3.893,3.849,{"v":3.89,"d":"3.890"},4.151,1.674]
["2023-08-28",3.919,3.858,3.893,4.132,1.658]
["2023-08-29",3.909,3.821,3.854,4.091,1.649]
["2023-08-30",3.864,3.783,3.819,4.063,1.615]
["2023-08-31",3.821,3.735,3.763,4.018,1.539]
["2023-09-01",{"v":3.81,"d":"3.810"},3.727,{"v":3.75,"d":"3.750"},3.998,1.539]
["2023-09-04",{"v":3.85,"d":"3.850"},3.794,3.827,4.083,{"v":1.61,"d":"1.610"}]
["2023-09-05",3.851,3.803,{"v":3.84,"d":"3.840"},4.127,1.637]
["2023-09-06",{"v":3.84,"d":"3.840"},3.792,3.832,4.122,1.608]
["2023-09-07",3.883,3.841,3.874,4.152,1.628]
["2023-09-08",3.836,3.781,3.806,4.077,1.588]
["2023-09-11",3.873,3.832,3.864,4.154,1.636]
["2023-09-12",3.876,3.843,3.874,4.161,1.649]
["2023-09-13",3.883,3.852,3.878,4.143,1.633]
["2023-09-14",3.874,3.828,{"v":3.85,"d":"3.850"},4.109,1.595]
["2023-09-15",3.869,3.832,{"v":3.85,"d":"3.850"},4.098,1.585]
["2023-09-18",3.935,3.906,3.933,4.207,1.677]
["2023-09-19",{"v":3.92,"d":"3.920"},3.885,3.909,4.161,1.631]
["2023-09-20",3.973,3.938,3.964,4.211,1.675]
["2023-09-21",4.069,4.041,4.061,4.295,1.773]
["2023-09-22",4.059,4.029,4.062,4.332,1.814]
["2023-09-25",4.034,{"v":4,"d":"4.000"},4.033,4.307,1.805]
["2023-09-26",4.076,4.056,4.095,4.394,1.894]
["2023-09-27",4.047,4.035,{"v":4.07,"d":"4.070"},{"v":4.37,"d":"4.370"},1.875]
["2023-09-28",4.104,4.104,4.141,4.449,1.924]
["2023-09-29",4.083,4.078,4.127,4.479,{"v":1.94,"d":"1.940"}]
["2023-10-02","","","","",""]
["2023-10-03",4.099,4.084,4.149,4.531,1.994]
["2023-10-04",4.144,4.135,4.229,4.652,2.107]
["2023-10-05",{"v":4.06,"d":"4.060"},4.033,4.129,4.562,2.036]
["2023-10-06",4.023,3.996,4.097,4.534,2.032]
["2023-10-09",3.982,3.947,4.059,4.512,1.958]
["2023-10-10",3.954,3.921,4.024,4.449,1.916]
["2023-10-11",4.006,3.935,4.031,4.421,1.897]
["2023-10-12",3.996,3.906,3.997,4.364,1.845]
["2023-10-13",4.049,3.944,4.049,4.458,1.922]
["2023-10-16",4.054,3.951,4.057,4.451,1.914]
["2023-10-17",4.187,4.088,4.185,4.542,1.987]
["2023-10-18",4.275,4.169,4.275,4.644,{"v":2.06,"d":"2.060"}]
["2023-10-19",4.316,4.234,4.368,4.778,2.177]
["2023-10-20",4.291,4.204,4.344,4.742,2.127]
["2023-10-23",4.293,4.214,4.362,4.778,2.139]
["2023-10-24",4.225,4.147,4.287,4.685,2.062]
["2023-10-25",4.345,4.246,4.364,4.715,2.079]
["2023-10-26",4.405,4.334,{"v":4.47,"d":"4.470"},4.869,2.193]
["2023-10-27",4.386,4.313,4.437,4.809,2.138]
["2023-10-30",4.439,4.363,4.487,4.869,2.197]
["2023-10-31",4.468,4.403,{"v":4.53,"d":"4.530"},4.924,{"v":2.22,"d":"2.220"}]
["2023-11-01",4.467,4.411,4.537,4.942,2.253]
["2023-11-02",4.371,4.306,4.412,4.786,2.103]
["2023-11-03",{"v":4.35,"d":"4.350"},4.277,4.369,4.718,{"v":2.05,"d":"2.050"}]
["2023-11-06",4.342,4.269,4.362,4.718,2.033]
["2023-11-07",4.308,4.243,4.335,{"v":4.69,"d":"4.690"},1.985]
["2023-11-08",4.228,4.156,{"v":4.24,"d":"4.240"},4.579,{"v":1.94,"d":"1.940"}]
["2023-11-09",{"v":4.23,"d":"4.230"},4.159,4.218,4.528,1.905]
["2023-11-10",{"v":4.3,"d":"4.300"},4.239,4.303,4.618,1.982]
["2023-11-13",4.346,4.286,4.352,4.666,2.052]
["2023-11-14",4.347,4.287,4.351,4.661,2.025]
["2023-11-15",4.241,4.172,4.227,{"v":4.53,"d":"4.530"},1.926]
["2023-11-16",4.234,4.172,4.231,{"v":4.55,"d":"4.550"},1.931]
["2023-11-17",{"v":4.16,"d":"4.160"},4.086,4.141,4.465,1.855]
["2023-11-20",4.189,4.124,4.181,4.506,1.903]
["2023-11-21",4.159,4.094,4.142,4.447,{"v":1.85,"d":"1.850"}]
["2023-11-22",4.152,4.084,4.137,4.446,1.905]
["2023-11-23",4.207,4.141,4.188,4.481,1.943]
["2023-11-24",{"v":4.25,"d":"4.250"},{"v":4.19,"d":"4.190"},{"v":4.24,"d":"4.240"},4.545,2.003]
["2023-11-27",4.274,4.217,4.268,4.564,2.026]
["2023-11-28",4.227,4.158,4.207,4.495,{"v":2,"d":"2.000"}]
["2023-11-29",4.096,4.012,4.061,4.361,1.911]
["2023-11-30",4.103,4.012,4.074,4.411,1.962]
["2023-12-01",4.153,{"v":4.07,"d":"4.070"},4.139,{"v":4.49,"d":"4.490"},{"v":1.98,"d":"1.980"}]
["2023-12-04",4.112,4.031,{"v":4.1,"d":"4.100"},4.447,1.937]
["2023-12-05",4.073,{"v":3.99,"d":"3.990"},4.056,4.412,1.919]
["2023-12-06",3.974,3.883,3.937,4.283,1.777]
["2023-12-07",{"v":4.01,"d":"4.010"},3.922,3.974,4.338,1.838]
["2023-12-08",{"v":3.99,"d":"3.990"},3.902,3.956,4.294,1.821]
["2023-12-11",4.034,3.952,4.006,4.339,1.841]
["2023-12-12",4.023,3.942,3.996,4.327,{"v":1.8,"d":"1.800"}]
["2023-12-13",4.019,3.935,3.981,4.287,1.769]
["2023-12-14",3.844,3.748,3.799,4.133,{"v":1.62,"d":"1.620"}]
["2023-12-15",3.868,3.782,3.826,{"v":4.14,"d":"4.140"},1.603]
["2023-12-18",3.789,3.706,3.736,4.057,1.483]
["2023-12-19",3.838,3.762,3.795,4.111,1.502]
["2023-12-20",3.784,3.704,3.738,4.046,1.433]
["2023-12-21",3.746,3.666,3.702,4.017,1.419]
["2023-12-22",3.737,3.655,3.698,4.007,1.426]
["2023-12-27",3.693,3.613,3.656,3.973,1.398]
["2023-12-28",3.652,3.564,3.599,3.893,1.322]
["2023-12-29",3.691,3.605,3.645,3.958,1.389]
["2024-01-02",3.724,3.634,3.676,3.999,1.434]
["2024-01-03",3.795,3.702,3.741,4.048,1.479]
["2024-01-04",3.793,3.701,3.743,4.053,1.489]
["2024-01-05",3.854,3.765,3.815,4.136,1.567]
["2024-01-08",3.892,3.803,3.851,{"v":4.16,"d":"4.160"},1.588]
["2024-01-09",3.828,3.735,3.787,4.106,1.538]
["2024-01-10",3.838,3.745,3.797,{"v":4.12,"d":"4.120"},1.559]
["2024-01-11",3.829,3.734,3.789,4.109,1.565]
["2024-01-12",3.775,3.678,3.736,4.075,1.524]
["2024-01-15",3.755,3.658,3.724,{"v":4.08,"d":"4.080"},1.517]
["2024-01-16",3.814,3.724,3.792,4.154,1.586]
["2024-01-17",3.862,{"v":3.78,"d":"3.780"},3.848,4.213,1.644]
["2024-01-18",3.915,3.838,3.905,4.267,1.696]
["2024-01-19",{"v":3.93,"d":"3.930"},3.855,3.925,4.296,1.702]
["2024-01-22",3.905,3.827,3.889,4.232,1.648]
["2024-01-23",3.862,3.779,3.837,4.193,1.638]
["2024-01-24",3.873,3.796,3.863,4.233,1.703]
["2024-01-25",3.874,3.795,3.865,4.247,{"v":1.71,"d":"1.710"}]
["2024-01-29",3.822,3.746,3.821,4.218,1.673]
["2024-01-30",3.791,3.707,3.768,4.144,1.609]
["2024-01-31",3.642,3.558,3.624,4.015,1.514]
["2024-02-01",3.646,{"v":3.56,"d":"3.560"},{"v":3.63,"d":"3.630"},4.016,1.521]
["2024-02-02",3.628,{"v":3.54,"d":"3.540"},3.612,3.982,{"v":1.52,"d":"1.520"}]
["2024-02-05",3.744,3.665,3.737,4.099,1.627]
["2024-02-06",3.763,3.684,3.756,4.129,1.629]
["2024-02-07",3.719,3.645,3.714,4.091,1.597]
["2024-02-08",3.738,3.662,3.735,4.111,1.586]
["2024-02-09",3.763,3.691,3.761,{"v":4.13,"d":"4.130"},1.598]
["2024-02-12",{"v":3.82,"d":"3.820"},{"v":3.75,"d":"3.750"},3.815,4.166,1.667]
["2024-02-13",3.828,3.758,3.825,4.175,{"v":1.69,"d":"1.690"}]
["2024-02-14",3.913,3.854,3.918,4.268,1.743]
["2024-02-15",3.784,3.726,3.788,{"v":4.14,"d":"4.140"},1.639]
["2024-02-16",3.833,3.775,3.843,4.199,1.685]
["2024-02-19",3.814,3.755,3.823,4.174,1.647]
["2024-02-20",3.802,3.746,3.819,4.185,1.651]
["2024-02-21",{"v":3.78,"d":"3.780"},3.726,{"v":3.8,"d":"3.800"},4.175,1.656]
["2024-02-22",{"v":3.79,"d":"3.790"},3.734,3.803,{"v":4.16,"d":"4.160"},1.641]
["2024-02-23",3.835,3.785,3.851,4.201,1.701]
["2024-02-26",3.767,3.714,3.772,4.106,{"v":1.63,"d":"1.630"}]
["2024-02-27",3.774,3.721,3.786,4.136,1.649]
["2024-02-28",3.781,3.732,3.803,4.171,1.682]
["2024-02-29",3.754,3.702,3.774,4.141,1.658]
["2024-03-01",3.764,3.712,3.782,4.146,1.667]
["2024-03-04",3.732,3.682,3.752,4.106,1.628]
["2024-03-05",3.732,3.682,3.748,4.096,1.605]
["2024-03-06",3.677,3.624,3.683,4.012,1.559]
["2024-03-07",3.696,3.633,3.691,4.014,1.538]
["2024-03-08",3.666,3.602,{"v":3.66,"d":"3.660"},3.978,1.525]
["2024-03-11",3.648,3.586,3.642,3.957,1.508]
["2024-03-12",3.643,3.583,3.644,3.951,1.485]
["2024-03-13",3.706,3.647,3.712,4.023,1.518]
["2024-03-14",{"v":3.74,"d":"3.740"},3.681,3.748,4.062,1.566]
["2024-03-15",3.803,3.743,3.813,4.139,1.611]
["2024-03-18",3.797,3.736,3.805,4.116,1.591]
["2024-03-19",3.738,3.669,3.744,4.087,1.581]
["2024-03-20",3.725,3.651,3.713,4.056,1.586]
["2024-03-21",3.778,3.699,3.756,4.095,1.606]
["2024-03-22",3.747,3.663,3.712,4.041,1.552]
["2024-03-25",3.714,3.633,3.682,4.011,1.539]
["2024-03-26",3.717,{"v":3.64,"d":"3.640"},3.692,4.031,1.552]
["2024-03-27",3.697,{"v":3.62,"d":"3.620"},3.668,4.007,1.533]
["2024-03-28",3.666,3.589,3.633,3.968,1.515]
["2024-04-02",3.714,3.653,3.711,4.067,{"v":1.59,"d":"1.590"}]
["2024-04-03",3.772,3.713,3.773,4.136,1.626]
["2024-04-04",3.803,3.741,3.804,4.174,1.653]
["2024-04-05",{"v":3.75,"d":"3.750"},3.681,{"v":3.74,"d":"3.740"},4.095,{"v":1.57,"d":"1.570"}]
["2024-04-08",3.817,3.757,3.824,4.192,{"v":1.65,"d":"1.650"}]
["2024-04-09",3.788,3.725,3.795,4.168,1.609]
["2024-04-10",3.762,3.697,3.758,4.113,1.566]
["2024-04-11",3.888,3.832,3.894,4.251,1.678]
["2024-04-12",3.904,3.849,3.911,4.262,1.701]
["2024-04-15",3.896,3.841,3.903,4.257,1.705]
["2024-04-16",3.941,3.888,3.958,4.326,1.771]
["2024-04-17",3.993,3.945,4.018,4.379,{"v":1.82,"d":"1.820"}]
["2024-04-18",3.916,3.864,{"v":3.93,"d":"3.930"},4.275,1.728]
["2024-04-19",3.878,3.825,3.896,4.251,1.682]
["2024-04-22",3.931,3.883,3.957,4.315,1.757]
["2024-04-23",3.894,3.846,3.913,4.266,1.726]
["2024-04-24",4.077,4.031,4.089,4.404,1.825]
["2024-04-26",4.183,4.138,4.203,4.518,1.931]
["2024-04-29",4.157,4.106,4.171,4.484,1.898]
["2024-04-30",4.094,4.034,4.098,{"v":4.42,"d":"4.420"},1.855]
["2024-05-01",4.171,4.112,4.178,4.505,{"v":1.95,"d":"1.950"}]
["2024-05-02",4.121,4.062,4.127,4.445,1.916]
["2024-05-03",4.092,4.033,4.096,4.416,1.892]
["2024-05-06",4.082,4.023,4.081,4.377,1.867]
["2024-05-07",3.974,3.914,3.976,4.304,1.779]
["2024-05-08",3.995,3.934,3.987,{"v":4.29,"d":"4.290"},1.787]
["2024-05-09",4.038,3.984,4.039,4.344,1.824]
["2024-05-10",4.017,3.965,4.017,4.319,1.815]
["2024-05-13",4.018,3.966,4.016,4.325,1.802]
["2024-05-14",4.009,3.957,{"v":4.01,"d":"4.010"},4.325,1.805]
["2024-05-15",4.011,3.957,4.005,4.314,1.822]
["2024-05-16",3.895,3.836,3.882,4.185,1.716]
["2024-05-17",{"v":3.9,"d":"3.900"},3.843,3.894,4.211,1.727]
["2024-05-20",{"v":3.93,"d":"3.930"},3.874,3.925,4.236,{"v":1.74,"d":"1.740"}]
["2024-05-21",3.949,3.893,3.939,4.251,1.751]
["2024-05-22",3.991,3.932,3.976,4.285,1.783]
["2024-05-23",{"v":3.99,"d":"3.990"},{"v":3.93,"d":"3.930"},3.962,4.255,1.766]
["2024-05-24",4.038,{"v":3.98,"d":"3.980"},4.014,4.308,1.826]
["2024-05-27",4.018,{"v":3.96,"d":"3.960"},3.995,4.279,1.822]
["2024-05-28",4.012,3.951,3.986,4.259,1.838]
["2024-05-29",4.124,4.066,4.112,4.398,1.919]
["2024-05-30",4.135,4.075,4.132,4.433,1.935]
["2024-05-31",4.107,4.045,4.102,4.408,1.926]
["2024-06-03",4.078,4.016,4.072,4.368,1.912]
["2024-06-04",{"v":4.03,"d":"4.030"},3.966,4.019,4.304,1.873]
["2024-06-05",3.993,3.927,3.973,4.245,1.851]
["2024-06-06",3.973,3.905,3.952,4.225,1.842]
["2024-06-07",3.962,3.893,{"v":3.94,"d":"3.940"},{"v":4.22,"d":"4.220"},1.848]
["2024-06-11",4.039,3.972,4.027,4.324,1.932]
["2024-06-12",4.007,3.941,3.992,4.279,1.902]
["2024-06-13",3.949,3.878,3.924,{"v":4.19,"d":"4.190"},1.844]
["2024-06-14",3.888,{"v":3.81,"d":"3.810"},3.858,4.124,1.794]
["2024-06-17",3.865,{"v":3.79,"d":"3.790"},3.839,4.112,1.787]
["2024-06-18",3.919,3.844,3.888,4.155,1.822]
["2024-06-19",3.968,3.895,3.929,4.181,1.852]
["2024-06-20",3.987,3.913,3.947,4.205,{"v":1.87,"d":"1.870"}]
["2024-06-21",3.989,3.912,3.943,4.213,1.858]
["2024-06-24",4.006,3.929,3.956,4.218,1.877]
["2024-06-25",3.997,3.922,3.941,4.203,1.861]
["2024-06-26",4.175,4.097,4.097,4.313,1.921]
["2024-06-27",4.238,4.161,4.168,4.411,1.995]
["2024-06-28",4.145,4.074,4.077,4.312,1.893]
["2024-07-01",4.185,{"v":4.12,"d":"4.120"},4.135,4.385,1.958]
["2024-07-02",4.194,{"v":4.13,"d":"4.130"},4.147,{"v":4.41,"d":"4.410"},1.968]
["2024-07-03",4.215,4.149,4.166,{"v":4.43,"d":"4.430"},1.966]
["2024-07-04",4.217,4.152,4.163,4.416,1.964]
["2024-07-05",4.216,{"v":4.15,"d":"4.150"},4.165,4.405,{"v":1.97,"d":"1.970"}]
["2024-07-08",4.182,4.111,4.125,4.362,1.947]
["2024-07-09",4.174,4.102,4.114,4.348,1.929]
["2024-07-10",4.146,4.074,4.091,4.348,1.931]
["2024-07-11",4.175,4.102,4.119,4.377,{"v":1.94,"d":"1.940"}]
["2024-07-12",4.121,4.046,4.066,4.328,1.911]
["2024-07-15",4.111,4.036,4.063,4.328,1.905]
["2024-07-16",4.042,3.958,3.983,4.255,1.814]
["2024-07-17",4.047,3.959,3.982,{"v":4.26,"d":"4.260"},1.816]
["2024-07-18",4.065,3.975,3.991,4.244,1.813]
["2024-07-19",4.083,3.995,4.015,4.289,1.856]
["2024-07-22",4.093,4.004,{"v":4.03,"d":"4.030"},4.313,1.875]
["2024-07-23",4.132,4.042,{"v":4.07,"d":"4.070"},4.354,1.918]
["2024-07-24",4.121,4.032,4.054,4.333,{"v":1.9,"d":"1.900"}]
["2024-07-25",4.064,3.973,4.006,4.318,1.901]
["2024-07-26",4.059,3.973,4.003,4.313,1.899]
["2024-07-29",4.049,3.962,{"v":3.99,"d":"3.990"},4.279,1.871]
["2024-07-30",4.055,{"v":3.97,"d":"3.970"},3.997,4.284,1.873]
["2024-07-31",3.831,3.746,{"v":3.79,"d":"3.790"},{"v":4.12,"d":"4.120"},1.702]
["2024-08-01",{"v":3.81,"d":"3.810"},3.726,3.769,4.092,1.683]
["2024-08-02",3.753,3.668,3.723,4.056,1.681]
["2024-08-05",{"v":3.64,"d":"3.640"},3.554,3.627,3.983,1.706]
["2024-08-06",3.706,3.625,{"v":3.69,"d":"3.690"},4.026,1.706]
["2024-08-07",3.751,3.673,{"v":3.74,"d":"3.740"},4.087,1.718]
["2024-08-08",3.717,3.641,3.719,4.076,1.713]
["2024-08-09",3.723,3.647,3.724,4.065,1.701]
["2024-08-12",3.729,3.658,3.726,4.056,1.697]
["2024-08-13",3.689,3.618,3.685,4.012,1.652]
["2024-08-14",3.592,3.523,3.591,3.938,1.617]
["2024-08-15",{"v":3.56,"d":"3.560"},3.491,3.555,3.882,1.583]
["2024-08-16",3.626,3.559,3.617,3.937,1.615]
["2024-08-19",3.611,3.547,3.603,3.922,1.622]
["2024-08-20",3.645,3.585,3.641,3.957,1.658]
["2024-08-21",3.587,3.526,3.578,3.898,{"v":1.61,"d":"1.610"}]
["2024-08-22",3.566,3.504,3.564,3.892,1.619]
["2024-08-23",3.595,3.538,3.602,3.927,1.648]
["2024-08-26",3.503,3.439,3.517,3.863,1.577]
["2024-08-27",{"v":3.56,"d":"3.560"},3.498,3.576,3.917,1.623]
["2024-08-28",3.601,3.536,3.606,3.937,1.632]
["2024-08-29",3.611,3.544,3.616,3.961,1.652]
["2024-08-30",3.616,3.543,3.616,3.976,1.682]
["2024-09-02",3.675,3.597,3.668,4.021,1.741]
["2024-09-03",3.665,3.587,3.656,4.011,1.743]
["2024-09-04",3.637,3.557,3.616,3.961,1.741]
["2024-09-05",3.609,3.526,3.585,3.936,1.746]
["2024-09-06",3.568,3.487,3.542,{"v":3.89,"d":"3.890"},{"v":1.67,"d":"1.670"}]
["2024-09-09",3.615,3.536,{"v":3.6,"d":"3.600"},3.966,1.739]
["2024-09-10",3.591,{"v":3.51,"d":"3.510"},3.565,3.918,1.693]
["2024-09-11",3.548,3.466,3.517,3.859,1.634]
["2024-09-12",3.573,3.491,3.535,3.863,1.637]
["2024-09-13",3.503,3.421,3.471,3.827,1.582]
["2024-09-16",3.476,3.397,3.448,3.823,1.567]
["2024-09-17",3.494,3.417,3.471,3.843,1.582]
["2024-09-18",3.519,3.447,3.504,3.872,1.592]
["2024-09-19",{"v":3.59,"d":"3.590"},3.518,3.577,3.939,1.653]
["2024-09-20",3.569,3.497,{"v":3.56,"d":"3.560"},{"v":3.93,"d":"3.930"},{"v":1.62,"d":"1.620"}]
["2024-09-23",{"v":3.6,"d":"3.600"},3.533,3.602,3.968,1.665]
["2024-09-24",3.485,3.425,3.505,{"v":3.9,"d":"3.900"},1.591]
["2024-09-25",{"v":3.51,"d":"3.510"},3.454,3.534,3.919,1.593]
["2024-09-26",3.547,{"v":3.49,"d":"3.490"},3.571,3.952,1.628]
["2024-09-27",3.574,3.517,3.599,3.972,1.649]
["2024-09-30",3.583,3.528,3.612,3.987,1.649]
["2024-10-01",3.606,3.552,3.635,3.996,1.671]
["2024-10-02",3.557,3.501,3.582,3.941,1.625]
["2024-10-03",3.598,3.547,3.628,{"v":4,"d":"4.000"},1.683]
["2024-10-04",3.657,3.613,3.698,4.063,1.746]
["2024-10-07","","","","",""]
["2024-10-08",3.777,{"v":3.73,"d":"3.730"},3.808,4.155,1.823]
["2024-10-09",{"v":3.79,"d":"3.790"},3.739,3.822,4.181,1.868]
["2024-10-10",3.834,3.784,3.866,4.215,1.911]
["2024-10-11",3.819,3.775,3.858,{"v":4.22,"d":"4.220"},1.893]
["2024-10-14",{"v":3.85,"d":"3.850"},3.803,3.893,4.264,1.935]
["2024-10-15",3.837,3.793,3.881,4.244,1.934]
["2024-10-16",3.797,3.754,3.838,4.196,{"v":1.92,"d":"1.920"}]
["2024-10-17",3.849,3.809,3.888,4.239,1.944]
["2024-10-18",3.886,3.846,3.928,4.298,1.973]
["2024-10-21",3.854,3.815,3.896,4.264,1.932]
["2024-10-22",3.967,3.931,{"v":4.02,"d":"4.020"},4.423,2.068]
["2024-10-23",3.984,3.959,4.052,4.457,2.079]
["2024-10-24",3.959,3.937,4.033,4.442,2.071]
["2024-10-25",3.928,3.907,4.003,4.403,2.051]
["2024-10-28",3.995,3.976,4.074,4.472,2.123]
["2024-10-29",3.969,3.947,4.044,4.438,2.067]
["2024-10-30",3.987,3.964,4.063,4.458,2.076]
["2024-10-31",4.038,{"v":4.02,"d":"4.020"},4.116,4.496,2.086]
["2024-11-01",4.056,4.047,4.145,4.531,{"v":2.12,"d":"2.120"}]
["2024-11-04",4.053,4.046,{"v":4.15,"d":"4.150"},4.552,2.138]
["2024-11-05",4.077,{"v":4.08,"d":"4.080"},4.183,4.556,2.161]
["2024-11-06",4.122,4.128,4.235,{"v":4.62,"d":"4.620"},2.177]
["2024-11-07",4.119,4.128,4.237,4.631,2.177]
["2024-11-08",4.078,{"v":4.08,"d":"4.080"},4.183,4.571,2.129]
["2024-11-11",4.098,{"v":4.1,"d":"4.100"},4.198,4.571,{"v":2.13,"d":"2.130"}]
["2024-11-12",4.107,{"v":4.11,"d":"4.110"},4.202,4.557,2.116]
["2024-11-13",4.214,4.217,4.312,4.661,2.212]
["2024-11-14",4.202,4.205,4.309,4.691,2.234]
["2024-11-15",4.151,4.165,4.262,4.631,2.184]
["2024-11-18",4.105,4.117,4.217,4.597,2.157]
["2024-11-19",4.068,4.078,4.177,4.558,2.105]
["2024-11-20",4.069,4.076,4.172,4.552,2.086]
["2024-11-21",4.092,4.104,4.199,4.573,2.097]
["2024-11-22",4.063,4.072,{"v":4.16,"d":"4.160"},4.539,2.079]
["2024-11-25",4.027,4.035,4.115,{"v":4.48,"d":"4.480"},2.033]
["2024-11-26",3.986,3.986,4.067,4.441,{"v":2.03,"d":"2.030"}]
["2024-11-27",3.976,3.968,4.045,4.412,2.006]
["2024-11-28",3.922,{"v":3.91,"d":"3.910"},3.985,4.356,1.964]
["2024-11-29",3.923,{"v":3.91,"d":"3.910"},3.975,4.335,1.941]
["2024-12-02",3.944,3.929,3.987,4.331,1.955]
["2024-12-03",3.925,{"v":3.91,"d":"3.910"},3.967,4.301,1.933]
["2024-12-04",3.846,3.831,3.902,4.261,1.897]
["2024-12-05",3.833,{"v":3.81,"d":"3.810"},3.878,4.231,1.883]
["2024-12-06",3.834,3.808,3.871,4.217,1.881]
["2024-12-09",3.814,3.788,3.851,4.197,1.886]
["2024-12-10",3.734,3.705,3.776,4.135,1.824]
["2024-12-11",3.755,3.726,3.804,4.184,1.858]
["2024-12-12",3.861,3.832,3.908,4.263,1.937]
["2024-12-13",3.872,3.842,3.923,4.289,1.957]
["2024-12-16",3.897,3.868,3.952,4.317,1.984]
["2024-12-17",3.873,3.838,3.925,4.294,1.983]
["2024-12-18",3.841,3.809,3.897,4.279,1.977]
["2024-12-19",3.968,3.941,4.035,4.411,2.112]
["2024-12-20",3.986,3.975,4.078,4.494,2.185]
["2024-12-23",3.915,3.905,4.005,4.405,2.124]
["2024-12-24",3.908,3.904,4.012,{"v":4.44,"d":"4.440"},2.126]
["2024-12-27",3.848,3.845,3.953,{"v":4.38,"d":"4.380"},2.048]
["2024-12-30",3.901,3.904,4.021,{"v":4.46,"d":"4.460"},2.119]
["2024-12-31",3.826,3.824,3.936,4.366,2.035]
["2025-01-02",{"v":3.87,"d":"3.870"},3.875,3.989,4.435,2.094]
["2025-01-03",3.839,3.844,3.957,4.384,2.045]
["2025-01-06",3.912,{"v":3.92,"d":"3.920"},4.038,{"v":4.47,"d":"4.470"},2.123]
["2025-01-07",3.921,3.937,4.055,4.479,2.131]
["2025-01-08",3.897,3.914,4.044,4.502,2.126]
["2025-01-09",3.872,3.892,4.029,4.487,2.108]
["2025-01-10",3.902,3.932,4.073,4.547,2.168]
["2025-01-13",{"v":4.01,"d":"4.010"},4.056,4.192,4.636,2.233]
["2025-01-14",3.994,4.035,4.172,4.616,2.215]
["2025-01-15",3.992,4.033,4.175,4.626,2.238]
["2025-01-16",3.901,3.939,{"v":4.07,"d":"4.070"},4.498,2.159]
["2025-01-17",3.913,{"v":3.95,"d":"3.950"},{"v":4.08,"d":"4.080"},4.498,2.174]
["2025-01-20",3.884,3.921,4.052,4.482,2.153]
["2025-01-21",3.857,3.866,3.989,4.409,2.107]
["2025-01-22",3.906,3.914,4.038,4.464,2.166]
["2025-01-23",3.901,3.912,4.037,4.474,2.163]
["2025-01-24",3.888,3.903,4.032,{"v":4.48,"d":"4.480"},{"v":2.16,"d":"2.160"}]
["2025-01-28",3.835,3.843,3.976,4.427,2.131]
["2025-01-29",3.771,3.781,3.919,4.375,2.086]
["2025-01-30",3.782,3.786,3.928,4.385,2.084]
["2025-01-31",3.794,3.805,3.954,4.435,2.117]
["2025-02-03",3.729,3.738,{"v":3.89,"d":"3.890"},4.386,2.053]
["2025-02-04",3.749,3.765,3.923,4.421,2.094]
["2025-02-05",3.722,3.738,3.885,4.363,2.038]
["2025-02-06",3.711,3.723,3.863,4.324,2.014]
["2025-02-07",3.755,{"v":3.77,"d":"3.770"},{"v":3.91,"d":"3.910"},4.364,2.041]
["2025-02-10",3.793,3.809,3.953,4.409,2.075]
["2025-02-11",3.783,3.799,3.941,4.395,2.064]
["2025-02-12",3.839,3.855,3.999,4.469,2.122]
["2025-02-13",3.837,3.853,4.001,4.479,2.114]
["2025-02-14",3.811,3.827,3.968,4.424,2.083]
["2025-02-17",3.852,3.868,4.006,{"v":4.46,"d":"4.460"},2.122]
["2025-02-18",3.906,3.923,4.062,4.514,{"v":2.17,"d":"2.170"}]
["2025-02-19",3.914,3.933,4.074,4.534,{"v":2.18,"d":"2.180"}]
["2025-02-20",3.918,3.942,4.082,4.534,{"v":2.18,"d":"2.180"}]
["2025-02-21",3.898,3.923,4.061,{"v":4.52,"d":"4.520"},2.186]
["2025-02-24",3.831,3.854,3.991,4.446,2.141]
["2025-02-25",3.793,3.816,3.951,4.407,2.125]
["2025-02-26",3.777,3.797,3.926,4.372,2.112]
["2025-02-27",3.769,3.786,3.911,4.348,2.105]
["2025-02-28",3.727,3.738,3.863,4.303,2.055]
["2025-03-03",3.758,3.766,3.892,4.338,2.083]
["2025-03-04",3.704,3.705,3.829,4.278,2.029]
["2025-03-05",{"v":3.75,"d":"3.750"},3.753,3.883,4.363,2.102]
["2025-03-06",3.832,{"v":3.84,"d":"3.840"},3.984,4.492,2.196]
["2025-03-07",3.764,{"v":3.77,"d":"3.770"},3.912,4.413,2.153]
["2025-03-10",3.803,{"v":3.81,"d":"3.810"},3.955,4.449,2.194]
["2025-03-11",3.735,3.737,3.884,4.389,2.171]
["2025-03-12",3.754,3.765,3.916,4.449,2.232]
["2025-03-13",{"v":3.75,"d":"3.750"},3.766,3.911,{"v":4.43,"d":"4.430"},2.223]
["2025-03-14",3.748,3.762,3.906,4.434,2.232]
["2025-03-17",3.745,{"v":3.76,"d":"3.760"},3.905,4.422,2.233]
["2025-03-18",3.752,3.771,3.912,4.413,{"v":2.24,"d":"2.240"}]
["2025-03-19",3.774,3.791,3.931,4.434,2.271]
["2025-03-20",3.724,3.742,3.879,4.389,2.224]
["2025-03-21",3.733,3.751,3.889,4.409,2.234]
["2025-03-24",3.723,3.739,3.883,4.415,2.235]
["2025-03-25",3.726,3.745,3.892,4.439,2.251]
["2025-03-26",{"v":3.77,"d":"3.770"},{"v":3.79,"d":"3.790"},3.939,4.493,2.319]
["2025-03-27",3.769,3.796,{"v":3.95,"d":"3.950"},4.523,2.339]
["2025-03-28",3.732,3.758,3.911,4.478,2.294]
["2025-03-31",3.674,3.693,3.841,4.402,2.243]
["2025-04-01",3.665,{"v":3.69,"d":"3.690"},3.842,4.391,{"v":2.22,"d":"2.220"}]
["2025-04-02",3.689,3.713,3.861,4.397,{"v":2.21,"d":"2.210"}]
["2025-04-03",3.527,3.549,3.697,4.242,2.061]
["2025-04-04",3.394,3.417,3.593,4.199,2.078]
["2025-04-07",3.252,3.272,{"v":3.47,"d":"3.470"},4.081,2.092]
["2025-04-08",3.312,3.337,3.555,4.222,2.232]
["2025-04-09",3.218,3.245,3.552,4.376,2.444]
["2025-04-10",3.305,3.338,{"v":3.59,"d":"3.590"},4.312,2.382]
["2025-04-11",{"v":3.25,"d":"3.250"},3.289,3.585,4.377,{"v":2.48,"d":"2.480"}]
["2025-04-14",3.296,3.345,3.628,4.381,2.423]
["2025-04-15",3.285,3.336,3.604,4.332,2.348]
["2025-04-16",3.289,3.342,3.609,4.323,2.304]
["2025-04-17",3.288,3.335,{"v":3.58,"d":"3.580"},4.264,2.231]
["2025-04-22",3.214,3.257,3.525,4.241,2.215]
["2025-04-23",3.287,3.326,3.573,4.247,2.183]
["2025-04-24",3.277,{"v":3.32,"d":"3.320"},3.555,4.217,2.157]
["2025-04-28",3.247,3.291,3.518,4.153,2.109]
["2025-04-29",3.264,{"v":3.31,"d":"3.310"},3.537,4.174,2.131]
["2025-04-30",3.271,3.309,3.528,4.148,2.108]
["2025-05-01",3.261,3.296,3.519,4.173,{"v":2.14,"d":"2.140"}]
["2025-05-02",3.287,3.324,3.546,4.203,2.173]
["2025-05-05",3.343,3.384,3.603,4.254,2.235]
["2025-05-06",{"v":3.38,"d":"3.380"},3.421,3.646,4.319,2.297]
["2025-05-07",{"v":3.32,"d":"3.320"},3.363,3.588,4.264,2.227]
["2025-05-08",3.315,3.352,3.564,4.223,2.139]
["2025-05-09",3.373,3.407,3.616,4.273,2.176]
["2025-05-12",{"v":3.44,"d":"3.440"},3.473,3.681,4.347,2.239]
["2025-05-13",3.529,3.568,3.765,4.417,2.318]
["2025-05-14",3.556,3.599,3.798,4.467,2.337]
["2025-05-15",3.606,3.654,3.854,4.521,{"v":2.37,"d":"2.370"}]
["2025-05-16",3.554,3.594,3.788,4.443,2.315]
["2025-05-19",3.591,3.635,3.836,4.513,2.376]
["2025-05-20",3.427,3.466,3.681,4.389,2.258]
["2025-05-21",3.421,3.475,3.709,4.439,2.309]
["2025-05-22",3.414,3.474,3.713,4.445,2.313]
["2025-05-23",3.395,3.451,3.685,{"v":4.41,"d":"4.410"},2.248]
["2025-05-26",3.366,3.423,3.655,4.371,2.224]
["2025-05-27",{"v":3.33,"d":"3.330"},3.385,3.608,4.302,{"v":2.17,"d":"2.170"}]
["2025-05-28",3.362,3.414,3.634,4.321,2.185]
["2025-05-29",3.379,3.434,{"v":3.66,"d":"3.660"},4.362,2.232]
["2025-05-30",3.278,3.324,3.546,4.249,2.124]
["2025-06-02",3.284,3.323,{"v":3.55,"d":"3.550"},4.259,2.143]
["2025-06-03",3.271,3.313,3.539,{"v":4.25,"d":"4.250"},2.136]
["2025-06-04",3.282,3.323,{"v":3.54,"d":"3.540"},4.241,2.133]
["2025-06-05",3.293,3.331,3.541,4.241,2.155]
["2025-06-06",3.321,3.362,3.569,4.261,2.181]
["2025-06-10",3.312,3.351,3.557,4.243,2.164]
["2025-06-11",3.364,3.402,3.601,4.279,2.196]
["2025-06-12",3.313,3.353,3.552,4.233,2.161]
["2025-06-13",{"v":3.26,"d":"3.260"},3.291,3.485,4.151,2.096]
["2025-06-16",{"v":3.3,"d":"3.300"},3.343,3.546,4.228,2.158]
["2025-06-17",3.318,3.371,3.574,4.253,2.179]
["2025-06-18",3.311,{"v":3.36,"d":"3.360"},3.564,4.248,2.178]
["2025-06-19",3.299,3.349,3.546,4.214,2.155]
["2025-06-20",{"v":3.27,"d":"3.270"},3.319,3.516,{"v":4.18,"d":"4.180"},2.118]
["2025-06-23",3.282,3.329,3.534,4.216,2.123]
["2025-06-24",3.223,3.269,3.469,4.152,2.079]
["2025-06-25",3.186,3.233,3.434,4.118,2.057]
["2025-06-26",3.186,3.232,3.434,4.103,2.047]
["2025-06-27",3.196,3.242,3.447,4.128,2.045]
["2025-06-30",3.212,3.259,3.471,4.161,2.059]
["2025-07-01",3.182,3.229,3.434,4.116,{"v":2,"d":"2.000"}]
["2025-07-02",3.219,3.269,3.473,4.151,2.028]
["2025-07-03",3.239,3.286,3.496,4.181,2.049]
["2025-07-04",3.254,3.301,3.508,4.191,2.053]
["2025-07-07",3.236,3.282,3.491,4.182,2.046]
["2025-07-08",3.352,3.393,3.597,4.263,2.141]
["2025-07-09",3.398,3.442,3.649,4.342,2.216]
["2025-07-10",3.365,3.403,3.605,4.284,2.172]
["2025-07-11",3.391,3.432,3.638,4.327,2.212]
["2025-07-14",3.411,3.461,3.672,4.371,2.239]
["2025-07-15",3.425,3.478,3.688,{"v":4.38,"d":"4.380"},2.249]
["2025-07-16",3.428,3.485,3.702,{"v":4.4,"d":"4.400"},2.258]
["2025-07-17",3.343,3.396,3.624,4.347,2.199]
["2025-07-18",3.323,3.377,3.609,4.338,2.186]
["2025-07-21",3.321,3.372,3.609,4.323,2.172]
["2025-07-22",3.326,3.378,3.613,4.306,2.167]
["2025-07-23",3.332,3.383,3.613,4.297,{"v":2.17,"d":"2.170"}]
["2025-07-24",3.393,3.451,3.679,4.356,2.219]
["2025-07-25",3.403,3.461,3.683,4.346,2.208]
["2025-07-28",3.405,3.457,3.676,{"v":4.34,"d":"4.340"},{"v":2.2,"d":"2.200"}]
["2025-07-29",{"v":3.38,"d":"3.380"},3.431,3.652,{"v":4.33,"d":"4.330"},2.186]
["2025-07-30",3.316,3.365,3.584,4.257,2.128]
["2025-07-31",3.344,3.393,3.606,4.262,2.111]
["2025-08-01",3.388,3.437,3.653,4.317,{"v":2.13,"d":"2.130"}]
["2025-08-04",3.357,3.404,3.625,4.293,2.107]
["2025-08-05",3.314,{"v":3.35,"d":"3.350"},3.563,4.228,2.068]
["2025-08-06",3.343,3.379,3.592,4.258,2.099]
["2025-08-07",3.329,3.364,3.575,4.244,{"v":2.06,"d":"2.060"}]
["2025-08-08",3.343,{"v":3.38,"d":"3.380"},3.588,{"v":4.25,"d":"4.250"},2.061]
["2025-08-11",3.342,{"v":3.38,"d":"3.380"},3.588,{"v":4.25,"d":"4.250"},2.043]
["2025-08-12",3.331,{"v":3.37,"d":"3.370"},3.576,4.244,2.027]
["2025-08-13",3.301,{"v":3.34,"d":"3.340"},3.549,4.226,2.002]
["2025-08-14",3.288,3.324,3.534,4.212,1.959]
["2025-08-15",3.293,3.332,3.547,4.232,1.962]
["2025-08-18",3.316,3.357,3.575,4.272,{"v":2,"d":"2.000"}]
["2025-08-19",3.363,3.411,3.631,4.331,2.093]
["2025-08-20",3.331,3.376,3.598,4.302,2.091]
["2025-08-21",3.325,{"v":3.37,"d":"3.370"},3.593,4.283,2.068]
["2025-08-22",3.348,3.395,3.619,4.318,2.085]
["2025-08-25",{"v":3.32,"d":"3.320"},3.366,3.588,4.289,2.041]
["2025-08-26",3.332,3.379,3.608,4.319,2.065]
["2025-08-27",3.358,3.408,3.629,4.329,2.074]
["2025-08-28",3.323,3.374,3.591,4.291,2.042]
["2025-08-29",3.333,3.383,3.594,{"v":4.28,"d":"4.280"},{"v":2.03,"d":"2.030"}]
["2025-09-01",3.342,3.404,3.625,4.325,2.069]
["2025-09-02",3.373,3.435,3.657,4.364,{"v":2.12,"d":"2.120"}]
["2025-09-03",3.435,3.507,3.726,4.424,2.141]
["2025-09-04",{"v":3.4,"d":"3.400"},{"v":3.46,"d":"3.460"},3.675,{"v":4.36,"d":"4.360"},2.095]
["2025-09-05",3.396,3.455,3.667,4.345,2.091]
["2025-09-08",3.354,3.408,3.617,4.286,2.046]
["2025-09-09",3.364,3.414,3.618,4.272,2.037]
["2025-09-10",3.372,3.425,{"v":3.63,"d":"3.630"},4.278,2.043]
["2025-09-11",3.355,3.404,3.598,{"v":4.24,"d":"4.240"},2.006]
["2025-09-12",3.374,3.421,3.613,4.224,1.996]
["2025-09-15",3.398,3.445,3.648,4.281,{"v":2.03,"d":"2.030"}]
["2025-09-16",3.361,3.407,3.605,4.227,1.981]
["2025-09-17",3.356,3.402,3.601,4.229,1.979]
["2025-09-18",3.322,3.368,3.569,4.201,1.942]
["2025-09-19",3.361,{"v":3.41,"d":"3.410"},3.614,4.249,1.981]
["2025-09-22",3.379,3.428,3.635,4.278,2.001]
["2025-09-23",3.383,3.434,3.638,4.273,2.009]
["2025-09-24",3.448,3.501,3.695,4.297,2.012]
["2025-09-25",{"v":3.49,"d":"3.490"},{"v":3.54,"d":"3.540"},3.738,4.356,2.047]
["2025-09-26",3.521,3.577,3.773,4.394,2.046]
["2025-09-29",3.475,3.529,3.724,4.342,2.002]
["2025-09-30",3.487,3.538,3.722,4.307,1.969]
["2025-10-01",3.519,3.569,3.756,4.357,1.994]
["2025-10-02",3.485,3.533,3.717,4.328,{"v":1.98,"d":"1.980"}]
["2025-10-03",3.493,{"v":3.54,"d":"3.540"},3.722,4.323,1.984]
["2025-10-06","","","","",""]
["2025-10-07",3.511,3.558,3.754,4.378,2.026]
["2025-10-08",3.504,3.549,3.738,4.354,2.011]
["2025-10-09",3.509,{"v":3.55,"d":"3.550"},{"v":3.73,"d":"3.730"},4.339,1.994]
["2025-10-10",3.528,{"v":3.57,"d":"3.570"},3.749,4.354,2.005]
["2025-10-13",3.468,3.499,3.678,4.282,1.965]
["2025-10-14",3.421,{"v":3.45,"d":"3.450"},3.627,4.224,1.908]
["2025-10-15",3.433,3.459,3.626,4.206,1.903]
["2025-10-16",3.345,3.369,3.548,4.143,1.856]
["2025-10-17",3.282,3.307,3.489,4.091,1.836]
["2025-10-20",3.336,{"v":3.36,"d":"3.360"},3.544,4.145,1.876]
["2025-10-21",3.313,3.333,3.516,{"v":4.11,"d":"4.110"},{"v":1.84,"d":"1.840"}]
["2025-10-22",3.321,3.339,3.517,4.106,1.837]
["2025-10-23",3.334,3.352,3.531,4.116,1.821]
["2025-10-24",3.341,3.365,3.545,4.135,1.832]
["2025-10-27",{"v":3.38,"d":"3.380"},3.404,3.584,4.175,1.862]
["2025-10-28",3.423,3.446,3.613,4.166,1.864]
["2025-10-29",{"v":3.54,"d":"3.540"},3.565,3.712,4.216,1.898]
["2025-10-30",3.572,3.608,3.763,{"v":4.3,"d":"4.300"},2.001]
["2025-10-31",3.553,3.595,3.749,{"v":4.29,"d":"4.290"},1.981]
["2025-11-03",3.586,3.633,3.792,{"v":4.33,"d":"4.330"},2.005]
["2025-11-04",3.611,3.667,3.822,4.345,2.033]
["2025-11-05",3.571,3.621,3.779,4.306,1.998]
["2025-11-06",3.594,3.652,3.817,{"v":4.36,"d":"4.360"},2.039]
["2025-11-07",3.579,3.634,3.799,4.346,{"v":2.03,"d":"2.030"}]
["2025-11-10",3.628,3.684,3.848,4.391,2.065]
["2025-11-11",3.635,3.693,3.855,4.386,{"v":2.07,"d":"2.070"}]
["2025-11-12",3.635,3.694,3.852,4.376,2.046]
["2025-11-13",3.725,3.796,3.944,4.416,2.082]
["2025-11-14",{"v":3.69,"d":"3.690"},3.763,3.938,4.436,2.109]
["2025-11-17",3.701,3.771,3.956,{"v":4.47,"d":"4.470"},2.147]
["2025-11-18",3.664,3.732,{"v":3.92,"d":"3.920"},4.436,2.117]
["2025-11-19",3.646,3.714,3.899,4.412,2.108]
["2025-11-20",3.693,3.763,3.949,4.461,2.158]
["2025-11-21",3.688,{"v":3.75,"d":"3.750"},3.939,4.458,2.163]
["2025-11-24",3.673,3.735,3.925,4.439,2.142]
["2025-11-25",3.673,3.735,3.921,4.424,2.119]
["2025-11-26",3.804,3.878,4.057,4.525,{"v":2.21,"d":"2.210"}]
["2025-11-27",3.775,3.844,4.023,{"v":4.49,"d":"4.490"},2.142]
["2025-11-28",3.805,3.873,{"v":4.05,"d":"4.050"},4.511,2.147]
["2025-12-01",3.826,3.893,4.078,4.552,2.173]
["2025-12-02",3.853,3.919,4.113,4.611,{"v":2.23,"d":"2.230"}]
["2025-12-03",3.912,3.977,4.163,4.641,{"v":2.27,"d":"2.270"}]
["2025-12-04",3.987,4.053,{"v":4.23,"d":"4.230"},4.699,2.328]
["2025-12-05",3.948,4.017,4.196,4.681,2.302]
["2025-12-08",3.973,4.043,4.222,4.703,2.328]
["2025-12-09",{"v":4.07,"d":"4.070"},4.145,4.312,4.757,2.393]
["2025-12-10",4.124,4.207,4.368,4.808,2.491]
["2025-12-11",4.035,4.118,4.273,4.719,2.417]
["2025-12-12",{"v":4.03,"d":"4.030"},4.116,4.273,4.728,2.421]
["2025-12-15",3.998,4.085,4.249,4.725,{"v":2.42,"d":"2.420"}]
["2025-12-16",{"v":4.02,"d":"4.020"},4.105,4.262,4.726,2.425]
["2025-12-17",4.044,{"v":4.13,"d":"4.130"},4.287,4.745,2.467]
["2025-12-18",4.012,4.097,4.258,4.741,2.459]
["2025-12-19",4.033,4.122,4.279,4.747,2.462]
["2025-12-22",4.078,4.171,{"v":4.33,"d":"4.330"},4.792,2.496]
["2025-12-23",4.032,4.119,4.278,4.753,2.449]
["2025-12-24",4.031,{"v":4.12,"d":"4.120"},4.277,4.738,2.433]
["2025-12-29",4.056,4.143,4.297,4.754,{"v":2.45,"d":"2.450"}]
["2025-12-30",4.047,4.133,4.286,4.744,2.437]
["2025-12-31",4.059,4.145,4.295,{"v":4.74,"d":"4.740"},2.436]
["2026-01-02",4.106,4.193,4.351,{"v":4.82,"d":"4.820"},2.497]
["2026-01-05",{"v":4.05,"d":"4.050"},4.135,4.299,{"v":4.78,"d":"4.780"},2.462]
["2026-01-06",4.058,4.139,4.303,4.775,{"v":2.43,"d":"2.430"}]
["2026-01-07",4.053,4.131,4.289,{"v":4.74,"d":"4.740"},2.408]
["2026-01-08",{"v":3.98,"d":"3.980"},4.046,4.202,4.649,{"v":2.32,"d":"2.320"}]
["2026-01-09",3.994,4.062,4.221,4.669,2.355]
["2026-01-12",{"v":4.01,"d":"4.010"},4.078,4.237,4.685,2.363]
["2026-01-13",4.019,4.084,4.242,{"v":4.69,"d":"4.690"},2.364]
["2026-01-14",4.019,4.084,4.243,{"v":4.7,"d":"4.700"},2.396]
["2026-01-15",3.996,4.061,4.215,4.666,2.365]
["2026-01-16",4.014,4.081,4.237,4.692,2.388]
["2026-01-19",4.045,4.116,4.271,4.727,{"v":2.42,"d":"2.420"}]
["2026-01-20",4.083,4.156,4.312,4.767,2.451]
["2026-01-21",4.072,4.146,4.306,{"v":4.77,"d":"4.770"},2.444]
["2026-01-22",4.142,4.212,4.355,4.787,2.439]
["2026-01-23",4.165,4.237,4.378,4.808,2.459]
["2026-01-27",4.213,4.285,4.422,4.836,2.488]
["2026-01-28",4.179,4.239,4.376,4.807,2.456]
["2026-01-29",4.197,4.251,{"v":4.39,"d":"4.390"},4.827,2.471]
["2026-01-30",4.194,4.247,{"v":4.38,"d":"4.380"},4.799,2.453]
["2026-02-02",4.173,4.223,4.359,4.789,2.456]
["2026-02-03",4.248,4.289,4.415,4.826,2.483]
["2026-02-04",4.286,4.332,4.449,4.858,2.515]

{"sheet":"Notes","index":1,"n_rows":3,"n_cols":1,"rows_kept":3}
["F2 CAPITAL MARKET YIELDS – GOVERNMENT BONDS"]
["Data in this statistical table are calculated based on the Reserve Bank of Australia (RBA)’s assessment of closing bond yields on Australian Government Securities. Assessments are informed by information provided to the RBA by a number of market participants, although the assessments are solely made by the RBA using its own judgment. "]
["These yields are not (and are not administered by the RBA as) financial benchmarks, and are not accorded any special status by the RBA. These yields are provided as a convenience for the public and are intended for academic research purposes. The data quality of the RBA’s assessments of closing yields is not guaranteed, assessments may differ from market prices and the RBA’s methodology and information sources may change from time to time (without prior or subsequent notification). These data may not be available in a timely manner, can be subject to revisions, may be withdrawn or discontinued at any time (in whole or in part) and should not be relied upon for any regulatory or commercial purposes."]