{"text_format":"3","workbook":"xls","n_sheets":5,"sheets":["Forward rates","Yields","Discount factors","Notes","Series breaks"],"not_rendered":{"external_links":2,"defined_names":87},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Forward rates","index":0,"n_rows":5287,"n_cols":42,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1},"flags":["formulas_cached_only"]}
["ZERO-COUPON INTEREST RATES - ANALYTICAL SERIES - 1992 to 2013 - F17"]
["Forward rates, per cent per annum"]
[]
[null,"Years (t)"]
[null,0,0.25,0.5,0.75,1,1.25,1.5,1.75,2,2.25,2.5,2.75,3,3.25,3.5,3.75,4,4.25,4.5,4.75,5,5.25,5.5,5.75,6,6.25,6.5,6.75,7,7.25,7.5,7.75,8,8.25,8.5,8.75,9,9.25,9.5,9.75,10]
[]
[]
[]
["Last updated:","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31"]
["Source","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA"]
["Mnemonic","FZCY0D","FZCF25D","FZCF50D","FZCF75D","FZCF100D","FZCF125D","FZCF150D","FZCF175D","FZCF200D","FZCF225D","FZCF250D","FZCF275D","FZCF300D","FZCF325D","FZCF350D","FZCF375D","FZCF400D","FZCF425D","FZCF450D","FZCF475D","FZCF500D","FZCF525D","FZCF550D","FZCF575D","FZCF600D","FZCF625D","FZCF650D","FZCF675D","FZCF700D","FZCF725D","FZCF750D","FZCF775D","FZCF800D","FZCF825D","FZCF850D","FZCF875D","FZCF900D","FZCF925D","FZCF950D","FZCF975D","FZCF1000D"]
["1992-07-01",6.55,5.39,5.18,5.52,6.05,6.57,7.01,7.36,7.65,7.89,{"v":8.1,"d":"8.10"},8.29,8.48,8.67,8.85,9.03,9.21,9.39,9.55,9.71,9.86,{"v":10,"d":"10.00"},10.12,10.23,10.32,{"v":10.4,"d":"10.40"},10.47,10.52,10.55,10.57,10.58,10.57,10.55,10.51,10.47,10.41,10.33,10.25,10.15,10.05,9.94]
["1992-07-02",6.45,5.36,5.18,5.51,6.02,6.52,6.96,7.33,7.62,7.87,8.08,8.28,8.46,8.63,{"v":8.8,"d":"8.80"},8.97,9.13,9.29,9.44,9.58,9.71,9.83,9.95,10.05,10.14,10.22,10.28,10.34,10.38,10.41,10.44,10.45,10.45,10.44,10.42,10.39,10.35,{"v":10.3,"d":"10.30"},10.25,10.19,10.12]
["1992-07-03",6.35,5.22,4.91,5.26,5.85,6.42,{"v":6.9,"d":"6.90"},7.26,7.53,7.73,{"v":7.9,"d":"7.90"},8.06,8.21,8.37,8.54,8.72,{"v":8.9,"d":"8.90"},9.08,9.26,9.44,9.61,9.78,9.93,10.07,10.19,{"v":10.3,"d":"10.30"},10.39,10.47,10.53,10.57,{"v":10.6,"d":"10.60"},10.61,{"v":10.6,"d":"10.60"},10.58,10.54,10.49,10.42,10.34,10.24,10.13,10.01]
["1992-07-06",6.35,5.22,5.01,5.38,5.96,6.51,6.95,{"v":7.3,"d":"7.30"},7.56,7.76,7.93,8.08,8.23,8.38,8.53,8.69,8.86,9.02,9.19,9.35,9.51,9.65,9.79,9.92,10.03,10.13,10.22,{"v":10.3,"d":"10.30"},10.36,{"v":10.4,"d":"10.40"},10.44,10.46,10.47,10.46,10.44,10.41,10.37,10.32,10.25,10.18,10.09]
["1992-07-07",6.25,5.24,{"v":5,"d":"5.00"},5.32,5.86,6.39,6.84,7.19,7.46,7.67,7.85,8.01,8.16,8.31,8.47,8.63,{"v":8.8,"d":"8.80"},8.96,9.12,9.28,9.43,9.58,9.72,9.84,9.95,10.06,10.15,10.22,10.28,10.33,10.37,{"v":10.4,"d":"10.40"},10.41,10.41,10.39,10.37,10.33,10.28,10.23,10.16,10.08]
["1992-07-08",{"v":6,"d":"6.00"},5.35,5.17,5.43,5.87,6.31,6.71,7.03,{"v":7.3,"d":"7.30"},7.54,7.75,7.96,8.16,8.37,8.57,8.78,8.99,9.19,9.38,9.57,9.75,9.91,10.06,10.19,10.31,10.42,{"v":10.5,"d":"10.50"},10.57,10.63,10.67,10.69,{"v":10.7,"d":"10.70"},{"v":10.7,"d":"10.70"},10.68,10.64,{"v":10.6,"d":"10.60"},10.54,10.46,10.38,10.28,10.18]
["1992-07-09",{"v":5.8,"d":"5.80"},5.33,4.99,5.17,5.61,{"v":6.1,"d":"6.10"},6.54,6.89,7.18,7.42,7.64,7.84,8.04,8.24,8.45,8.67,8.89,9.11,9.33,9.54,9.74,9.93,10.11,10.28,10.43,10.56,10.68,10.78,10.86,10.93,10.97,{"v":11,"d":"11.00"},11.02,11.01,10.99,10.96,10.91,10.84,10.77,10.67,10.57]
["1992-07-10",5.75,{"v":5.3,"d":"5.30"},4.99,5.25,5.79,6.36,6.85,7.24,7.53,7.77,7.96,8.13,{"v":8.3,"d":"8.30"},8.47,8.65,8.83,9.02,9.22,9.42,9.61,{"v":9.8,"d":"9.80"},9.98,10.15,10.31,10.45,10.58,{"v":10.7,"d":"10.70"},10.79,10.88,10.94,10.99,11.03,11.04,11.04,11.03,{"v":11,"d":"11.00"},10.95,10.89,10.82,10.73,10.63]
["1992-07-13",5.75,5.31,{"v":5,"d":"5.00"},{"v":5.2,"d":"5.20"},5.66,6.17,6.62,{"v":7,"d":"7.00"},{"v":7.3,"d":"7.30"},7.56,7.79,{"v":8,"d":"8.00"},8.21,8.42,8.63,8.84,9.06,9.28,9.49,9.69,9.89,10.08,10.25,10.41,10.55,10.68,{"v":10.8,"d":"10.80"},10.89,10.97,11.04,11.08,11.11,11.13,11.13,11.11,11.08,11.03,10.97,{"v":10.9,"d":"10.90"},10.81,10.71]
["1992-07-14",5.75,{"v":5.3,"d":"5.30"},4.96,{"v":5.2,"d":"5.20"},5.72,6.28,6.77,7.16,7.46,7.69,7.89,8.07,8.24,8.42,8.61,8.81,9.01,9.21,9.42,9.62,9.82,10.01,10.19,10.35,10.51,10.64,10.77,10.87,10.96,11.03,11.09,11.13,11.15,11.15,11.14,11.12,11.07,11.02,10.95,10.86,10.76]
["1992-07-15",5.85,5.21,4.85,5.13,{"v":5.7,"d":"5.70"},{"v":6.3,"d":"6.30"},6.81,{"v":7.2,"d":"7.20"},7.49,7.71,7.89,8.05,8.21,8.37,8.54,8.73,8.92,9.12,9.32,9.52,9.71,{"v":9.9,"d":"9.90"},10.08,10.25,{"v":10.4,"d":"10.40"},10.54,10.67,10.78,10.87,10.94,{"v":11,"d":"11.00"},11.04,11.07,11.07,11.06,11.04,10.99,10.94,10.86,10.78,10.67]
["1992-07-16",{"v":5.8,"d":"5.80"},5.21,4.86,5.12,5.66,6.24,6.74,7.14,7.44,7.67,7.86,8.04,8.21,8.38,8.57,8.75,8.95,9.15,9.35,9.54,9.73,9.92,10.09,10.25,{"v":10.4,"d":"10.40"},10.53,10.65,10.75,10.84,10.91,10.96,10.99,11.01,11.02,{"v":11,"d":"11.00"},10.98,10.93,10.88,{"v":10.8,"d":"10.80"},10.72,10.62]
["1992-07-17",5.73,5.26,4.86,{"v":5.1,"d":"5.10"},5.65,6.26,6.78,7.19,7.49,7.71,7.89,8.05,8.21,8.36,8.53,8.71,8.89,9.09,9.28,9.48,9.67,9.85,10.03,10.19,10.34,10.48,{"v":10.6,"d":"10.60"},10.71,{"v":10.8,"d":"10.80"},10.87,10.93,10.97,10.99,{"v":11,"d":"11.00"},10.99,10.96,10.92,10.86,10.79,{"v":10.7,"d":"10.70"},{"v":10.6,"d":"10.60"}]
["1992-07-20",{"v":5.7,"d":"5.70"},5.27,4.88,5.14,5.73,6.36,6.91,7.33,7.63,7.85,8.02,8.16,8.29,8.42,8.57,8.72,8.89,9.06,9.24,9.42,{"v":9.6,"d":"9.60"},9.77,9.94,{"v":10.1,"d":"10.10"},10.24,10.38,{"v":10.5,"d":"10.50"},10.61,{"v":10.7,"d":"10.70"},10.78,10.84,10.88,10.91,10.92,10.92,10.91,10.87,10.83,10.77,10.69,10.61]
["1992-07-21",{"v":5.7,"d":"5.70"},5.27,4.86,5.08,5.65,6.27,{"v":6.8,"d":"6.80"},7.22,7.52,7.74,7.91,8.05,8.19,8.33,8.47,8.63,8.79,8.96,9.14,9.32,{"v":9.5,"d":"9.50"},9.67,9.84,{"v":10,"d":"10.00"},10.15,10.28,10.41,10.52,10.61,10.69,10.75,{"v":10.8,"d":"10.80"},10.83,10.85,10.85,10.84,10.81,10.77,10.72,10.65,10.57]
["1992-07-22",5.73,5.26,4.84,5.07,5.64,6.27,6.81,7.23,7.54,7.77,7.94,8.09,8.22,8.35,8.49,8.64,{"v":8.8,"d":"8.80"},8.97,9.14,9.31,9.49,9.65,9.82,9.97,10.11,10.25,10.37,10.47,10.56,10.64,10.71,10.76,10.79,10.81,10.82,10.81,10.79,10.75,{"v":10.7,"d":"10.70"},10.64,10.57]
["1992-07-23",5.75,5.25,4.86,5.06,5.56,6.13,6.64,7.05,7.36,{"v":7.6,"d":"7.60"},{"v":7.8,"d":"7.80"},7.97,8.12,8.27,8.43,8.59,8.75,8.91,9.08,9.24,9.41,9.56,9.71,9.85,9.98,{"v":10.1,"d":"10.10"},10.21,{"v":10.3,"d":"10.30"},10.39,10.46,10.51,10.56,10.59,10.61,10.62,10.61,{"v":10.6,"d":"10.60"},10.57,10.53,10.48,10.42]
["1992-07-24",5.75,5.23,4.74,4.92,5.46,6.07,6.61,7.03,7.35,7.59,7.77,7.93,8.07,8.21,8.36,8.52,8.69,8.86,9.04,9.21,9.39,9.56,9.72,9.87,10.01,10.14,10.26,10.36,10.45,10.53,10.59,10.63,10.66,10.68,10.68,10.67,10.64,{"v":10.6,"d":"10.60"},10.55,10.48,{"v":10.4,"d":"10.40"}]
["1992-07-27",5.83,5.19,4.77,4.97,5.49,6.06,6.56,6.96,7.26,{"v":7.5,"d":"7.50"},{"v":7.7,"d":"7.70"},7.87,8.03,8.19,8.36,8.53,8.71,8.89,9.07,9.26,9.43,{"v":9.6,"d":"9.60"},9.76,9.92,10.06,10.18,{"v":10.3,"d":"10.30"},{"v":10.4,"d":"10.40"},10.48,10.55,10.61,10.65,10.67,10.69,10.69,10.67,10.64,{"v":10.6,"d":"10.60"},10.55,10.48,{"v":10.4,"d":"10.40"}]
["1992-07-28",{"v":5.9,"d":"5.90"},5.17,4.76,4.95,5.44,5.99,6.48,6.88,{"v":7.2,"d":"7.20"},7.45,7.66,7.84,8.01,8.19,8.36,8.53,8.71,8.89,9.06,9.24,9.41,9.57,9.72,9.87,{"v":10,"d":"10.00"},10.12,10.23,10.32,10.41,10.48,10.54,10.58,10.61,10.63,10.64,10.63,10.62,10.59,10.55,{"v":10.5,"d":"10.50"},10.44]
["1992-07-29",{"v":6.1,"d":"6.10"},4.89,4.71,5.02,5.47,5.91,6.31,6.64,6.92,7.17,{"v":7.4,"d":"7.40"},7.62,7.83,8.03,8.23,8.42,8.61,8.79,8.97,9.13,9.29,9.43,9.57,9.69,9.81,9.91,{"v":10,"d":"10.00"},10.07,10.14,{"v":10.2,"d":"10.20"},10.25,10.29,10.31,10.33,10.34,10.35,10.34,10.33,10.31,10.29,10.26]
["1992-07-30",{"v":5.9,"d":"5.90"},4.98,4.69,4.93,5.38,5.87,6.31,6.68,6.98,7.24,7.46,7.66,7.85,8.03,8.21,8.38,8.55,8.72,8.89,9.05,{"v":9.2,"d":"9.20"},9.34,9.47,9.59,9.71,9.81,{"v":9.9,"d":"9.90"},9.98,10.05,{"v":10.1,"d":"10.10"},10.15,10.19,10.21,10.23,10.24,10.23,10.22,{"v":10.2,"d":"10.20"},10.18,10.14,{"v":10.1,"d":"10.10"}]
["1992-07-31",5.75,5.04,4.83,5.04,5.45,5.88,6.29,6.63,6.92,7.18,7.41,7.62,7.82,8.01,{"v":8.2,"d":"8.20"},8.38,8.56,8.74,{"v":8.9,"d":"8.90"},9.06,9.21,9.35,9.49,9.61,9.71,9.81,{"v":9.9,"d":"9.90"},9.97,10.04,10.09,10.13,10.17,10.19,{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},10.19,10.17,10.14,{"v":10.1,"d":"10.10"},10.06]
["1992-08-03",5.75,5.04,4.82,5.05,5.47,5.91,6.31,6.66,6.94,7.19,7.42,7.62,7.82,8.01,{"v":8.2,"d":"8.20"},8.38,8.57,8.74,8.91,9.08,9.23,9.37,9.51,9.63,9.74,9.84,9.93,10.01,10.08,10.13,10.17,{"v":10.2,"d":"10.20"},10.23,10.24,10.24,10.23,10.22,10.19,10.16,10.12,10.08]
["1992-08-04",{"v":5.7,"d":"5.70"},{"v":5,"d":"5.00"},4.88,5.15,5.57,6.02,6.42,6.76,7.06,7.31,7.54,7.75,7.94,8.13,8.31,8.48,8.65,8.81,8.97,9.12,9.25,9.38,{"v":9.5,"d":"9.50"},9.61,9.71,{"v":9.8,"d":"9.80"},9.88,9.94,{"v":10,"d":"10.00"},10.05,10.09,10.12,10.15,10.16,10.17,10.17,10.16,10.15,10.12,{"v":10.1,"d":"10.10"},10.06]
["1992-08-05",5.75,{"v":5,"d":"5.00"},4.88,5.14,5.55,5.99,6.39,6.74,7.05,7.31,7.55,7.76,7.96,8.14,8.31,8.47,8.62,8.77,{"v":8.9,"d":"8.90"},9.03,9.15,9.25,9.36,9.45,9.53,9.61,9.68,9.74,9.79,9.84,9.88,9.91,9.94,9.96,9.98,9.99,9.99,9.99,9.99,9.98,9.97]
["1992-08-06",5.65,5.03,4.91,5.12,5.49,5.88,6.26,6.59,{"v":6.9,"d":"6.90"},7.17,7.42,7.66,7.88,8.09,8.29,8.47,8.65,8.82,8.98,9.12,9.26,9.38,9.49,9.59,9.68,9.76,9.83,9.89,9.94,9.98,10.01,10.03,10.04,10.04,10.04,10.03,10.02,9.99,9.96,9.93,9.89]
["1992-08-07",5.65,5.07,5.04,5.35,5.78,6.22,6.61,6.95,7.24,7.49,7.72,7.93,8.12,{"v":8.3,"d":"8.30"},8.47,8.64,8.79,8.94,9.08,9.21,9.33,9.44,9.54,9.63,9.71,9.78,9.84,9.89,9.93,9.97,9.99,10.01,10.02,10.02,10.02,{"v":10,"d":"10.00"},9.99,9.96,9.93,{"v":9.9,"d":"9.90"},9.86]
["1992-08-10",5.75,5.04,5.04,5.35,5.76,6.16,6.53,6.85,7.13,7.39,7.62,7.83,8.03,8.22,8.39,8.55,8.71,8.85,8.98,{"v":9.1,"d":"9.10"},9.21,9.31,{"v":9.4,"d":"9.40"},9.48,9.55,9.61,9.66,{"v":9.7,"d":"9.70"},9.73,9.76,9.78,9.79,{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},9.79,9.78,9.77,9.75,9.72,9.69,9.66]
["1992-08-11",5.85,{"v":5,"d":"5.00"},5.08,5.47,5.92,6.33,6.69,6.99,7.25,7.48,7.68,7.87,8.05,8.22,8.38,8.53,8.67,8.81,8.93,9.05,9.16,9.25,9.34,9.42,9.49,9.55,{"v":9.6,"d":"9.60"},9.65,9.69,9.72,9.74,9.75,9.76,9.77,9.77,9.76,9.75,9.73,9.71,9.69,9.66]
["1992-08-12",5.95,4.96,5.18,5.74,6.29,6.75,7.11,7.39,{"v":7.6,"d":"7.60"},7.78,7.93,8.07,{"v":8.2,"d":"8.20"},8.32,8.44,8.56,8.67,8.78,8.88,8.97,9.06,9.15,9.22,9.29,9.35,9.41,9.45,9.49,9.53,9.55,9.57,9.59,{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},9.59,9.58,9.57,9.55,9.53,{"v":9.5,"d":"9.50"}]
["1992-08-13",6.75,4.98,5.42,{"v":6.2,"d":"6.20"},6.83,7.27,7.56,7.77,7.92,8.05,8.17,8.29,{"v":8.4,"d":"8.40"},8.52,8.63,8.73,8.83,8.93,9.01,9.09,9.17,9.23,9.29,9.33,9.38,9.41,9.44,9.46,9.48,9.49,{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},9.49,9.48,9.46,9.45,9.43,9.42]
["1992-08-14",{"v":5.9,"d":"5.90"},5.26,5.44,5.97,6.54,7.04,7.44,7.73,7.95,8.11,8.24,8.34,8.44,8.52,8.61,8.69,8.77,8.86,8.94,9.02,{"v":9.1,"d":"9.10"},9.17,9.24,9.31,9.37,9.42,9.47,9.51,9.55,9.57,{"v":9.6,"d":"9.60"},9.61,9.63,9.63,9.63,9.63,9.62,{"v":9.6,"d":"9.60"},9.58,9.56,9.53]
["1992-08-17",5.75,5.17,5.29,5.75,{"v":6.3,"d":"6.30"},6.79,7.18,7.47,7.69,7.85,7.98,8.09,{"v":8.2,"d":"8.20"},{"v":8.3,"d":"8.30"},{"v":8.4,"d":"8.40"},8.51,8.61,8.72,8.82,8.92,9.02,9.11,9.19,9.27,9.34,{"v":9.4,"d":"9.40"},9.45,9.49,9.52,9.55,9.56,9.57,9.56,9.55,9.54,9.51,9.48,9.44,9.39,9.34,9.28]
["1992-08-18",5.75,5.18,5.34,5.84,6.39,6.87,7.24,7.52,7.72,7.87,7.99,8.09,{"v":8.2,"d":"8.20"},{"v":8.3,"d":"8.30"},{"v":8.4,"d":"8.40"},{"v":8.5,"d":"8.50"},8.61,8.71,8.82,8.92,9.02,9.12,{"v":9.2,"d":"9.20"},9.28,9.35,9.42,9.47,9.52,9.55,9.58,{"v":9.6,"d":"9.60"},9.61,9.61,9.61,9.59,9.57,9.54,9.51,9.47,9.42,9.37]
["1992-08-19",{"v":5.7,"d":"5.70"},5.17,5.25,5.66,6.14,6.57,6.91,7.18,7.38,7.55,{"v":7.7,"d":"7.70"},7.85,7.99,8.13,8.28,8.43,8.57,8.72,8.86,8.99,9.11,9.23,9.33,9.42,{"v":9.5,"d":"9.50"},9.57,9.62,9.66,9.69,9.71,9.71,9.71,9.69,9.66,9.62,9.57,9.51,9.44,9.36,9.28,9.19]
["1992-08-20",5.75,5.22,5.45,5.94,6.42,6.83,7.14,7.38,7.57,7.72,7.86,{"v":8,"d":"8.00"},8.13,8.26,8.39,8.52,8.65,8.78,{"v":8.9,"d":"8.90"},9.01,9.12,9.21,{"v":9.3,"d":"9.30"},9.37,9.44,9.49,9.53,9.56,9.59,{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},9.59,9.57,9.55,9.51,9.47,9.42,9.37,9.31,9.24,9.16]
["1992-08-21",5.75,5.24,5.52,6.06,6.59,7.02,7.34,7.57,7.73,7.87,7.98,8.09,{"v":8.2,"d":"8.20"},8.32,8.44,8.56,8.68,8.81,8.92,9.04,9.14,9.24,9.32,{"v":9.4,"d":"9.40"},9.46,9.51,9.55,9.58,{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},9.58,9.56,9.52,9.47,9.42,9.36,9.28,9.21,9.12,9.03]
["1992-08-24",{"v":5.9,"d":"5.90"},5.31,5.78,6.47,7.08,7.52,7.82,8.01,8.14,8.24,8.33,8.43,8.53,8.64,8.76,8.89,9.02,9.15,9.28,{"v":9.4,"d":"9.40"},9.52,9.62,9.72,{"v":9.8,"d":"9.80"},9.87,9.92,9.96,9.99,10.01,10.01,{"v":10,"d":"10.00"},9.98,9.95,{"v":9.9,"d":"9.90"},9.85,9.78,9.71,9.62,9.53,9.43,9.32]
["1992-08-25",6.05,5.43,5.83,6.52,7.16,7.64,7.97,8.17,{"v":8.3,"d":"8.30"},8.39,8.46,8.53,8.61,{"v":8.7,"d":"8.70"},8.79,{"v":8.9,"d":"8.90"},9.01,9.12,9.23,9.34,9.45,9.54,9.63,{"v":9.7,"d":"9.70"},9.77,9.82,9.86,9.88,9.89,9.89,9.88,9.86,9.82,9.78,9.72,9.65,9.57,9.48,9.39,9.28,9.17]
["1992-08-26",{"v":6.6,"d":"6.60"},{"v":5.4,"d":"5.40"},5.83,6.62,7.32,7.82,8.14,8.33,8.44,8.51,8.57,8.62,8.68,8.76,8.84,8.94,9.04,9.14,9.24,9.34,9.43,9.52,{"v":9.6,"d":"9.60"},9.67,9.72,9.77,9.81,9.83,9.84,9.84,9.83,9.81,9.78,9.74,9.69,9.63,9.56,9.48,9.39,{"v":9.3,"d":"9.30"},{"v":9.2,"d":"9.20"}]
["1992-08-27",{"v":5.8,"d":"5.80"},5.59,5.82,6.42,7.09,7.64,8.03,8.28,8.42,{"v":8.5,"d":"8.50"},8.54,8.57,8.62,8.67,8.74,8.83,8.93,9.04,9.16,9.27,9.38,9.49,9.59,9.68,9.76,9.82,9.87,{"v":9.9,"d":"9.90"},9.92,9.92,9.91,9.88,9.83,9.77,{"v":9.7,"d":"9.70"},9.61,{"v":9.5,"d":"9.50"},9.39,9.26,9.12,8.96]
["1992-08-28",{"v":5.7,"d":"5.70"},5.62,5.74,6.28,6.95,7.53,7.95,8.23,8.38,8.47,8.51,8.54,8.57,8.62,8.69,8.77,8.87,8.97,9.09,9.21,9.32,9.44,9.54,9.63,9.71,9.78,9.83,9.87,9.89,9.89,9.88,9.85,{"v":9.8,"d":"9.80"},9.74,9.66,9.56,9.45,9.33,9.19,9.03,8.87]
["1992-08-31",5.65,5.56,{"v":5.9,"d":"5.90"},6.69,7.55,8.25,8.72,8.99,{"v":9.1,"d":"9.10"},9.12,9.08,9.03,8.99,8.97,8.97,8.99,9.04,9.11,9.19,9.28,9.37,9.47,9.56,9.64,9.72,9.78,9.83,9.86,9.88,9.88,9.87,9.84,9.79,9.72,9.64,9.54,9.43,9.31,9.16,9.01,8.84]
["1992-09-01",5.65,5.45,5.86,6.64,7.44,8.08,8.52,8.77,8.89,8.92,8.91,8.88,8.86,8.85,8.86,8.88,8.93,8.99,9.05,9.13,9.21,9.28,9.36,9.43,9.49,9.54,9.58,9.61,9.62,9.63,9.62,{"v":9.6,"d":"9.60"},9.56,9.52,9.46,9.39,{"v":9.3,"d":"9.30"},9.21,{"v":9.1,"d":"9.10"},8.99,8.86]
["1992-09-02",{"v":5.6,"d":"5.60"},5.58,5.93,6.62,7.33,7.92,8.32,8.57,8.71,8.76,8.78,8.79,{"v":8.8,"d":"8.80"},8.82,8.85,{"v":8.9,"d":"8.90"},8.97,9.04,9.13,9.21,{"v":9.3,"d":"9.30"},9.38,9.46,9.53,9.59,9.64,9.68,9.71,9.72,9.72,{"v":9.7,"d":"9.70"},9.67,9.63,9.57,{"v":9.5,"d":"9.50"},9.42,9.33,9.22,9.11,8.98,8.84]
["1992-09-03",{"v":5.6,"d":"5.60"},5.58,5.94,6.58,7.24,7.78,8.17,8.42,8.57,8.66,8.71,8.75,8.79,8.83,8.89,8.95,9.02,{"v":9.1,"d":"9.10"},9.19,9.27,9.36,9.43,9.51,9.57,9.63,9.67,9.71,9.73,9.75,9.75,9.73,9.71,9.68,9.63,9.57,{"v":9.5,"d":"9.50"},9.43,9.34,9.24,9.14,9.02]
["1992-09-04",{"v":5.5,"d":"5.50"},{"v":5.6,"d":"5.60"},5.99,6.63,7.28,7.81,8.19,8.43,8.57,8.66,8.71,8.75,{"v":8.8,"d":"8.80"},8.85,8.92,8.99,9.08,9.18,9.27,9.37,9.47,9.55,9.64,9.71,9.77,9.82,9.86,9.88,9.89,9.89,9.87,9.84,{"v":9.8,"d":"9.80"},9.74,9.67,9.59,9.49,9.39,9.27,9.15,9.01]
["1992-09-07",{"v":5.6,"d":"5.60"},5.56,5.89,6.49,{"v":7.1,"d":"7.10"},{"v":7.6,"d":"7.60"},7.97,8.21,8.37,8.47,8.54,{"v":8.6,"d":"8.60"},8.67,8.74,8.83,8.92,9.02,9.12,9.23,9.33,9.43,9.52,{"v":9.6,"d":"9.60"},9.67,9.73,9.78,9.81,9.83,9.84,9.83,9.81,9.77,9.72,9.66,9.59,{"v":9.5,"d":"9.50"},9.41,{"v":9.3,"d":"9.30"},9.18,9.05,8.91]
["1992-09-08",{"v":5.8,"d":"5.80"},5.46,5.92,6.65,7.34,7.87,8.22,8.44,8.57,8.63,8.67,{"v":8.7,"d":"8.70"},8.74,8.78,8.84,8.91,8.99,9.07,9.16,9.25,9.33,9.41,9.49,9.55,9.61,9.65,9.69,9.71,9.72,9.71,{"v":9.7,"d":"9.70"},9.67,9.63,9.58,9.52,9.45,9.37,9.28,9.18,9.07,8.96]
["1992-09-09",5.77,5.53,5.95,6.67,7.37,7.92,{"v":8.3,"d":"8.30"},8.53,8.65,8.71,8.73,8.75,8.77,8.81,8.85,8.91,8.99,9.07,9.15,9.24,9.33,9.41,9.48,9.55,9.61,9.65,9.69,9.71,9.72,9.72,{"v":9.7,"d":"9.70"},9.67,9.63,9.58,9.51,9.43,9.34,9.25,9.14,9.02,8.89]
["1992-09-10",5.78,5.53,5.99,{"v":6.7,"d":"6.70"},7.35,7.85,8.18,8.39,{"v":8.5,"d":"8.50"},8.57,8.61,8.66,8.71,8.77,8.85,8.94,9.03,9.14,9.24,9.34,9.44,9.53,9.62,9.69,9.75,{"v":9.8,"d":"9.80"},9.83,9.85,9.86,9.86,9.84,9.81,9.76,{"v":9.7,"d":"9.70"},9.63,9.55,9.46,9.36,9.24,9.12,8.99]
["1992-09-11",{"v":5.7,"d":"5.70"},5.51,5.93,6.63,7.33,7.88,8.27,8.52,8.66,8.73,8.77,8.79,8.81,8.85,8.89,8.95,9.02,{"v":9.1,"d":"9.10"},9.18,9.26,9.35,9.43,9.51,9.59,9.66,9.71,9.76,{"v":9.8,"d":"9.80"},9.83,9.85,9.86,9.85,9.84,9.82,9.78,9.74,9.69,9.62,9.55,9.47,9.39]
["1992-09-14",5.75,5.29,{"v":5.6,"d":"5.60"},6.24,{"v":6.9,"d":"6.90"},7.43,{"v":7.8,"d":"7.80"},8.06,8.22,8.33,8.41,8.49,8.56,8.65,8.74,8.85,8.96,9.07,9.19,{"v":9.3,"d":"9.30"},9.41,9.51,{"v":9.6,"d":"9.60"},9.68,9.76,9.82,9.86,{"v":9.9,"d":"9.90"},9.92,9.92,9.92,{"v":9.9,"d":"9.90"},9.87,9.82,9.77,{"v":9.7,"d":"9.70"},9.62,9.53,9.44,9.33,9.21]
["1992-09-15",5.85,5.26,5.61,{"v":6.3,"d":"6.30"},6.98,7.51,7.89,8.13,8.28,8.38,8.46,8.53,{"v":8.6,"d":"8.60"},8.68,8.77,8.87,8.97,9.08,9.19,{"v":9.3,"d":"9.30"},9.41,9.51,{"v":9.6,"d":"9.60"},9.68,9.75,9.81,9.86,{"v":9.9,"d":"9.90"},9.92,9.93,9.93,9.92,9.89,9.86,9.81,9.75,9.68,{"v":9.6,"d":"9.60"},9.52,9.42,9.31]
["1992-09-16",5.95,5.34,5.92,6.74,7.44,7.95,8.28,8.49,8.61,8.69,8.76,8.83,{"v":8.9,"d":"8.90"},8.98,9.07,9.18,9.28,9.39,{"v":9.5,"d":"9.50"},9.61,9.71,{"v":9.8,"d":"9.80"},9.88,9.96,10.02,10.07,10.11,10.14,10.15,10.16,10.15,10.13,{"v":10.1,"d":"10.10"},10.06,10.01,9.96,9.89,9.81,9.72,9.63,9.53]
["1992-09-17",5.88,5.39,5.93,6.74,7.48,8.04,8.41,8.65,8.79,8.87,8.93,8.97,9.02,9.07,9.13,{"v":9.2,"d":"9.20"},9.28,9.36,9.45,9.53,9.61,9.69,9.76,9.82,9.88,9.92,9.96,9.98,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},9.99,9.98,9.95,9.92,9.87,9.82,9.76,9.69,9.61,9.52,9.43]
["1992-09-18",5.78,5.42,5.82,6.57,7.32,7.92,8.34,{"v":8.6,"d":"8.60"},8.75,8.84,8.88,8.91,8.95,8.99,9.04,{"v":9.1,"d":"9.10"},9.18,9.26,9.35,9.44,9.53,9.62,{"v":9.7,"d":"9.70"},9.77,9.84,9.89,9.93,9.96,9.98,9.99,9.98,9.97,9.94,{"v":9.9,"d":"9.90"},9.84,9.78,9.71,9.62,9.53,9.42,9.31]
["1992-09-21",5.78,5.43,5.82,6.53,7.23,7.79,8.19,8.45,8.61,8.71,8.77,8.83,8.88,8.94,{"v":9,"d":"9.00"},9.08,9.16,9.24,9.33,9.42,9.51,9.59,9.67,9.73,9.79,9.84,9.88,9.91,9.92,9.93,9.92,{"v":9.9,"d":"9.90"},9.87,9.83,9.78,9.72,9.65,9.57,9.49,9.39,9.29]
["1992-09-22",5.75,5.43,5.88,6.63,7.36,7.94,8.35,8.62,8.78,8.87,8.93,8.97,9.01,9.06,9.12,9.19,9.27,9.36,9.45,9.53,9.62,{"v":9.7,"d":"9.70"},9.78,9.85,9.91,9.96,{"v":10,"d":"10.00"},10.02,10.04,10.05,10.04,10.02,9.99,9.95,{"v":9.9,"d":"9.90"},9.84,9.76,9.68,9.59,9.49,9.38]
["1992-09-23",5.78,5.51,5.97,6.72,7.43,{"v":8,"d":"8.00"},{"v":8.4,"d":"8.40"},8.66,8.82,8.92,8.99,9.04,9.09,9.15,9.22,9.29,9.38,9.46,9.55,9.64,9.73,9.81,9.89,9.95,10.01,10.06,{"v":10.1,"d":"10.10"},10.13,10.14,10.15,10.14,10.12,10.09,10.05,{"v":10,"d":"10.00"},9.94,9.87,9.79,9.71,9.61,9.51]
["1992-09-24",5.65,5.55,5.93,{"v":6.6,"d":"6.60"},{"v":7.3,"d":"7.30"},7.87,8.29,8.58,8.77,8.88,8.96,9.02,9.08,9.13,{"v":9.2,"d":"9.20"},9.27,9.35,9.43,9.52,{"v":9.6,"d":"9.60"},9.69,9.77,9.84,9.91,9.96,10.01,10.04,10.07,10.08,10.09,10.08,10.06,10.02,9.98,9.93,9.86,9.79,9.71,9.61,9.51,{"v":9.4,"d":"9.40"}]
["1992-09-25",{"v":5.7,"d":"5.70"},5.51,5.84,6.49,7.17,7.74,8.16,8.45,8.63,8.75,8.83,8.89,8.94,{"v":9,"d":"9.00"},9.06,9.13,9.21,9.29,9.37,9.45,9.53,9.61,9.68,9.74,{"v":9.8,"d":"9.80"},9.84,9.88,9.91,9.92,9.92,9.91,{"v":9.9,"d":"9.90"},9.87,9.83,9.78,9.72,9.65,9.57,9.48,9.39,9.28]
["1992-09-28",{"v":5.7,"d":"5.70"},5.51,5.83,6.45,{"v":7.1,"d":"7.10"},7.64,8.05,8.34,8.52,8.65,8.74,{"v":8.8,"d":"8.80"},8.86,8.92,8.99,9.06,9.13,9.21,9.29,9.37,9.44,9.52,9.58,9.64,{"v":9.7,"d":"9.70"},9.74,9.78,{"v":9.8,"d":"9.80"},9.82,9.82,9.82,9.81,9.79,9.76,9.72,9.67,9.61,9.54,9.47,9.39,9.31]
["1992-09-29",{"v":5.8,"d":"5.80"},5.47,5.89,6.61,7.33,{"v":7.9,"d":"7.90"},8.32,8.59,8.76,8.86,8.92,8.97,{"v":9,"d":"9.00"},9.04,9.09,9.14,{"v":9.2,"d":"9.20"},9.27,9.34,9.41,9.48,9.54,9.61,9.66,9.72,9.76,9.79,9.82,9.84,9.85,9.85,9.84,9.82,{"v":9.8,"d":"9.80"},9.76,9.72,9.67,9.61,9.54,9.47,9.39]
["1992-09-30",5.93,5.53,5.97,6.68,7.36,{"v":7.9,"d":"7.90"},8.29,8.55,8.72,8.82,8.89,8.95,8.99,9.04,9.09,9.15,9.21,9.27,9.33,{"v":9.4,"d":"9.40"},9.46,9.52,9.57,9.62,9.67,{"v":9.7,"d":"9.70"},9.73,9.75,9.77,9.77,9.77,9.76,9.75,9.72,9.69,9.66,9.61,9.56,9.51,9.44,9.38]
["1992-10-01",5.75,5.53,5.93,6.64,7.35,7.94,8.37,8.65,8.83,8.93,8.99,9.03,9.06,{"v":9.1,"d":"9.10"},9.14,9.18,9.24,{"v":9.3,"d":"9.30"},9.36,9.43,{"v":9.5,"d":"9.50"},9.57,9.63,9.69,9.74,9.79,9.82,9.85,9.87,9.89,9.89,9.88,9.87,9.85,9.81,9.77,9.73,9.67,9.61,9.54,9.46]
["1992-10-02",{"v":5.7,"d":"5.70"},5.52,5.87,6.52,{"v":7.2,"d":"7.20"},7.77,8.19,8.47,8.66,8.77,8.84,8.89,8.94,8.98,9.04,9.09,9.16,9.23,{"v":9.3,"d":"9.30"},9.37,9.45,9.52,9.58,9.65,{"v":9.7,"d":"9.70"},9.74,9.78,9.81,9.83,9.84,9.84,9.83,9.81,9.79,9.75,9.71,9.65,9.59,9.53,9.45,9.37]
["1992-10-05",5.75,{"v":5.5,"d":"5.50"},5.93,6.59,7.24,7.77,8.16,8.43,8.62,8.75,8.84,8.91,8.98,9.04,{"v":9.1,"d":"9.10"},9.17,9.24,9.31,9.38,9.45,9.51,9.57,9.63,9.68,9.72,9.76,9.79,9.81,9.82,9.82,9.82,9.81,9.79,9.76,9.73,9.69,9.64,9.59,9.53,9.46,9.39]
["1992-10-06",{"v":5.8,"d":"5.80"},5.48,5.81,6.41,7.01,7.52,{"v":7.9,"d":"7.90"},8.18,8.37,8.51,8.62,8.71,8.79,8.87,8.95,9.04,9.13,9.21,{"v":9.3,"d":"9.30"},9.38,9.46,9.53,9.59,9.65,{"v":9.7,"d":"9.70"},9.74,9.77,{"v":9.8,"d":"9.80"},9.81,9.81,{"v":9.8,"d":"9.80"},9.79,9.77,9.73,9.69,9.65,9.59,9.53,9.46,9.38,{"v":9.3,"d":"9.30"}]
["1992-10-07",5.82,5.46,{"v":5.8,"d":"5.80"},6.43,7.06,7.58,7.97,8.24,8.43,8.56,8.66,8.74,8.81,8.89,8.97,9.05,9.14,9.23,9.31,{"v":9.4,"d":"9.40"},9.48,9.56,9.63,9.69,9.74,9.78,9.82,9.84,9.86,9.86,9.86,9.85,9.82,9.79,9.75,{"v":9.7,"d":"9.70"},9.64,9.58,{"v":9.5,"d":"9.50"},9.43,9.34]
["1992-10-08",5.78,5.48,5.73,6.28,6.87,7.38,7.76,8.04,8.23,8.37,8.48,8.57,8.65,8.74,8.83,8.92,9.01,9.11,{"v":9.2,"d":"9.20"},{"v":9.3,"d":"9.30"},9.38,9.47,9.54,9.61,9.67,9.72,9.76,9.78,{"v":9.8,"d":"9.80"},9.81,9.81,{"v":9.8,"d":"9.80"},9.78,9.75,9.71,9.66,9.61,9.54,9.47,9.39,9.31]
["1992-10-09",{"v":5.7,"d":"5.70"},5.51,5.71,6.24,6.85,7.37,7.78,8.06,8.26,8.39,8.49,8.57,8.65,8.73,8.82,8.91,9.01,9.11,9.21,9.31,9.41,9.51,9.59,9.67,9.74,9.79,9.84,9.88,{"v":9.9,"d":"9.90"},9.91,9.92,9.91,9.88,9.85,9.81,9.76,9.69,9.62,9.54,9.45,9.35]
["1992-10-12",5.75,5.49,5.67,6.19,6.77,7.28,7.68,7.96,8.15,8.29,8.39,8.48,8.57,8.65,8.75,8.85,8.95,9.06,9.16,9.27,9.37,9.47,9.55,9.63,{"v":9.7,"d":"9.70"},9.76,9.81,9.85,9.88,9.89,{"v":9.9,"d":"9.90"},9.89,9.87,9.84,{"v":9.8,"d":"9.80"},9.75,9.69,9.62,9.54,9.46,9.36]
["1992-10-13",5.78,5.44,5.62,6.14,6.74,7.26,7.67,7.96,8.17,8.31,8.42,{"v":8.5,"d":"8.50"},8.57,8.64,8.72,{"v":8.8,"d":"8.80"},8.88,8.96,9.05,9.13,9.22,{"v":9.3,"d":"9.30"},9.38,9.45,9.52,9.58,9.63,9.67,9.71,9.73,9.75,9.76,9.77,9.76,9.75,9.73,{"v":9.7,"d":"9.70"},9.67,9.63,9.58,9.53]
["1992-10-14",5.78,5.41,5.68,6.25,6.87,{"v":7.4,"d":"7.40"},7.81,8.09,8.29,8.42,8.52,8.59,8.66,8.72,8.79,8.86,8.93,9.01,9.09,9.17,9.25,9.32,{"v":9.4,"d":"9.40"},9.46,9.53,9.58,9.63,9.67,9.71,9.74,9.76,9.77,9.78,9.77,9.77,9.75,9.73,9.71,9.67,9.63,9.59]
["1992-10-15",5.73,5.42,5.67,6.24,6.86,{"v":7.4,"d":"7.40"},7.82,8.11,8.31,8.45,8.55,8.62,8.68,8.75,8.81,8.88,8.95,9.02,{"v":9.1,"d":"9.10"},9.18,9.25,9.32,9.39,9.46,9.52,9.57,9.62,9.66,9.69,9.71,9.73,9.73,9.73,9.73,9.71,9.69,9.66,9.63,9.58,9.54,9.48]
["1992-10-16",5.71,5.43,5.68,6.25,6.87,{"v":7.4,"d":"7.40"},7.81,8.11,8.31,8.44,8.54,8.62,8.69,8.75,8.82,{"v":8.9,"d":"8.90"},8.97,9.05,9.14,9.22,{"v":9.3,"d":"9.30"},9.38,9.45,9.52,9.58,9.63,9.68,9.72,9.74,9.76,9.78,9.78,9.77,9.76,9.74,9.71,9.67,9.63,9.57,9.52,9.45]
["1992-10-19",5.72,5.42,5.59,6.14,6.78,7.34,7.77,8.08,8.29,8.42,8.52,8.58,8.64,{"v":8.7,"d":"8.70"},8.77,8.84,8.91,8.99,9.08,9.16,9.25,9.33,9.41,9.48,9.55,9.61,9.66,{"v":9.7,"d":"9.70"},9.73,9.75,9.77,9.77,9.76,9.75,9.73,9.69,9.65,{"v":9.6,"d":"9.60"},9.55,9.48,9.41]
["1992-10-20",{"v":5.7,"d":"5.70"},5.42,5.63,6.22,{"v":6.9,"d":"6.90"},7.49,7.94,8.25,8.45,8.58,8.66,8.71,8.76,{"v":8.8,"d":"8.80"},8.86,8.92,8.98,9.06,9.14,9.22,{"v":9.3,"d":"9.30"},9.38,9.46,9.53,{"v":9.6,"d":"9.60"},9.66,9.71,9.75,9.79,9.81,9.83,9.83,9.83,9.82,{"v":9.8,"d":"9.80"},9.77,9.73,9.68,9.62,9.56,9.49]
["1992-10-21",5.68,5.45,5.56,6.11,{"v":6.8,"d":"6.80"},7.42,{"v":7.9,"d":"7.90"},8.24,8.46,8.59,8.66,{"v":8.7,"d":"8.70"},8.74,8.77,8.81,8.85,8.91,8.98,9.05,9.13,9.21,9.29,9.37,9.44,9.51,9.58,9.63,9.68,9.72,9.75,9.77,9.78,9.78,9.77,9.75,9.72,9.69,9.64,9.59,9.53,9.46]
["1992-10-22",5.75,5.43,5.53,6.09,6.79,7.44,7.94,8.28,{"v":8.5,"d":"8.50"},8.62,8.69,8.72,8.74,8.76,8.78,8.81,8.86,8.91,8.97,9.04,9.11,9.18,9.26,9.33,9.39,9.45,9.51,9.56,9.59,9.63,9.65,9.66,9.67,9.67,9.65,9.63,9.61,9.57,9.52,9.47,9.41]
["1992-10-23",{"v":5.7,"d":"5.70"},5.45,5.63,6.24,6.95,7.58,8.06,8.39,{"v":8.6,"d":"8.60"},8.73,{"v":8.8,"d":"8.80"},8.84,8.87,{"v":8.9,"d":"8.90"},8.94,8.99,9.05,9.12,9.19,9.27,9.35,9.43,{"v":9.5,"d":"9.50"},9.58,9.64,{"v":9.7,"d":"9.70"},9.75,9.79,9.83,9.85,9.86,9.87,9.86,9.84,9.81,9.78,9.73,9.68,9.61,9.54,9.46]
["1992-10-26",5.71,5.44,5.56,6.14,6.84,7.47,7.96,{"v":8.3,"d":"8.30"},8.51,8.63,8.71,8.75,8.78,8.82,8.86,8.92,8.98,9.05,9.13,9.21,{"v":9.3,"d":"9.30"},9.38,9.46,9.54,9.61,9.67,9.73,9.77,{"v":9.8,"d":"9.80"},9.83,9.84,9.84,9.83,9.81,9.78,9.74,9.69,9.63,9.56,9.48,{"v":9.4,"d":"9.40"}]
["1992-10-27",{"v":5.7,"d":"5.70"},5.44,5.62,6.23,6.96,7.61,8.11,8.44,8.65,8.77,8.83,8.86,8.88,8.91,8.94,8.98,9.03,9.09,9.16,9.24,9.32,{"v":9.4,"d":"9.40"},9.48,9.55,9.62,9.68,9.74,9.79,9.82,9.85,9.87,9.88,9.88,9.87,9.84,9.81,9.77,9.73,9.67,{"v":9.6,"d":"9.60"},9.53]
["1992-10-28",5.75,5.49,5.72,{"v":6.4,"d":"6.40"},{"v":7.2,"d":"7.20"},7.89,{"v":8.4,"d":"8.40"},8.73,8.92,9.01,9.04,9.04,9.02,9.02,9.02,9.04,9.08,9.13,9.19,9.26,9.33,9.41,9.48,9.56,9.63,9.69,9.75,{"v":9.8,"d":"9.80"},9.84,9.87,9.89,9.91,9.91,{"v":9.9,"d":"9.90"},9.88,9.85,9.81,9.77,9.71,9.64,9.57]
["1992-10-29",5.75,{"v":5.5,"d":"5.50"},5.75,6.47,7.29,{"v":8,"d":"8.00"},8.52,8.85,9.04,9.12,9.14,9.13,9.11,9.09,9.09,{"v":9.1,"d":"9.10"},9.13,9.18,9.23,{"v":9.3,"d":"9.30"},9.37,9.44,9.51,9.58,9.65,9.71,9.77,9.81,9.85,9.88,9.89,{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},9.88,9.86,9.82,9.78,9.72,9.66,9.58,{"v":9.5,"d":"9.50"}]
["1992-10-30",5.75,5.53,5.72,6.39,{"v":7.2,"d":"7.20"},7.91,8.44,8.79,8.98,9.07,9.09,9.07,9.04,9.01,8.99,8.99,{"v":9,"d":"9.00"},9.03,9.07,9.12,9.18,9.24,9.31,9.37,9.43,9.49,9.54,9.59,9.62,9.65,9.68,9.69,9.69,9.68,9.67,9.64,9.61,9.57,9.52,9.46,9.39]
["1992-11-02",{"v":5.7,"d":"5.70"},5.55,5.79,6.48,7.28,7.99,8.52,8.86,9.05,9.14,9.16,9.14,9.11,9.08,9.06,9.06,9.07,{"v":9.1,"d":"9.10"},9.14,9.18,9.24,{"v":9.3,"d":"9.30"},9.37,9.43,9.49,9.55,{"v":9.6,"d":"9.60"},9.65,9.69,9.72,9.74,9.76,9.76,9.76,9.75,9.73,{"v":9.7,"d":"9.70"},9.66,9.61,9.56,{"v":9.5,"d":"9.50"}]
["1992-11-03",{"v":5.7,"d":"5.70"},5.55,5.76,6.43,7.22,7.93,8.46,{"v":8.8,"d":"8.80"},{"v":9,"d":"9.00"},{"v":9.1,"d":"9.10"},9.12,9.11,9.08,9.06,9.04,9.04,9.05,9.08,9.11,9.16,9.22,9.28,9.34,{"v":9.4,"d":"9.40"},9.46,9.52,9.57,9.61,9.65,9.68,{"v":9.7,"d":"9.70"},9.72,9.72,9.72,9.71,9.68,9.65,9.62,9.57,9.52,9.46]
["1992-11-04",5.75,5.51,5.63,6.24,7.01,7.71,8.24,8.59,{"v":8.8,"d":"8.80"},8.91,8.95,8.95,8.94,8.92,8.92,8.93,8.96,8.99,9.04,{"v":9.1,"d":"9.10"},9.16,9.23,{"v":9.3,"d":"9.30"},9.37,9.43,9.49,9.54,9.59,9.62,9.65,9.67,9.68,9.68,9.67,9.66,9.63,9.59,9.54,9.49,9.43,9.35]
["1992-11-05",5.75,5.51,5.62,6.22,6.99,7.68,8.21,8.57,8.78,{"v":8.9,"d":"8.90"},8.95,8.96,8.96,8.96,8.97,8.99,9.03,9.08,9.14,9.21,9.28,9.35,9.43,{"v":9.5,"d":"9.50"},9.57,9.63,9.69,9.74,9.78,9.81,9.83,9.84,9.84,9.82,{"v":9.8,"d":"9.80"},9.77,9.73,9.68,9.62,9.55,9.47]
["1992-11-06",5.75,5.51,5.63,6.23,6.99,7.69,8.22,8.58,8.79,8.91,8.96,8.97,8.96,8.96,8.96,8.98,9.01,9.05,{"v":9.1,"d":"9.10"},9.16,9.23,{"v":9.3,"d":"9.30"},9.37,9.44,9.51,9.57,9.62,9.67,9.71,9.75,9.77,9.78,9.79,9.78,9.77,9.75,9.72,9.68,9.63,9.57,9.51]
["1992-11-09",{"v":5.8,"d":"5.80"},5.47,5.59,6.21,6.99,7.69,8.22,8.58,8.79,{"v":8.9,"d":"8.90"},8.94,8.95,8.94,8.94,8.94,8.96,8.99,9.03,9.08,9.15,9.22,9.29,9.36,9.43,{"v":9.5,"d":"9.50"},9.56,9.62,9.67,9.71,9.74,9.76,9.78,9.78,9.78,9.76,9.74,{"v":9.7,"d":"9.70"},9.66,9.61,9.55,9.48]
["1992-11-10",5.85,5.51,{"v":5.6,"d":"5.60"},6.24,7.05,7.79,8.34,8.71,8.92,9.02,9.05,9.04,9.02,{"v":9,"d":"9.00"},8.99,{"v":9,"d":"9.00"},9.02,9.06,9.11,9.17,9.24,9.31,9.38,9.46,9.53,9.59,9.65,{"v":9.7,"d":"9.70"},9.75,9.78,9.81,9.83,9.83,9.83,9.81,9.79,9.76,9.71,9.66,{"v":9.6,"d":"9.60"},9.53]
["1992-11-11",{"v":5.8,"d":"5.80"},{"v":5.6,"d":"5.60"},5.58,6.14,6.92,7.66,8.24,8.63,8.87,8.98,9.02,9.02,{"v":9,"d":"9.00"},8.98,8.96,8.97,8.99,9.02,9.07,9.13,{"v":9.2,"d":"9.20"},9.28,9.35,9.43,{"v":9.5,"d":"9.50"},9.57,9.63,9.68,9.73,9.76,9.79,{"v":9.8,"d":"9.80"},9.81,{"v":9.8,"d":"9.80"},9.79,9.76,9.73,9.68,9.62,9.56,9.48]
["1992-11-12",5.75,5.61,5.59,6.13,6.91,7.66,8.24,8.64,8.88,{"v":9,"d":"9.00"},9.04,9.03,9.01,8.99,8.98,8.98,{"v":9,"d":"9.00"},9.04,9.09,9.15,9.22,9.29,9.37,9.44,9.51,9.58,9.64,{"v":9.7,"d":"9.70"},9.74,9.77,{"v":9.8,"d":"9.80"},9.81,9.82,9.81,9.79,9.76,9.72,9.67,9.61,9.54,9.46]
["1992-11-13",5.78,5.61,5.53,6.03,6.79,7.52,{"v":8.1,"d":"8.10"},{"v":8.5,"d":"8.50"},8.74,8.87,8.93,8.95,8.94,8.94,8.95,8.96,{"v":9,"d":"9.00"},9.05,9.11,9.18,9.26,9.34,9.42,{"v":9.5,"d":"9.50"},9.57,9.64,{"v":9.7,"d":"9.70"},9.75,9.79,9.82,9.84,9.85,9.85,9.84,9.81,9.78,9.73,9.67,{"v":9.6,"d":"9.60"},9.52,9.43]
["1992-11-16",5.75,5.62,5.58,6.09,6.82,7.53,8.09,8.48,8.72,8.85,8.91,8.92,8.93,8.92,8.93,8.95,8.99,9.03,9.09,9.16,9.24,9.31,9.39,9.47,9.54,9.61,9.66,9.72,9.76,9.79,9.81,9.82,9.82,9.81,9.79,9.75,9.71,9.66,9.59,9.52,9.44]
["1992-11-17",5.75,5.62,5.69,6.26,7.01,7.71,8.25,8.63,8.86,8.98,9.03,9.05,9.04,9.04,9.04,9.05,9.07,9.11,9.16,9.22,9.28,9.35,9.41,9.48,9.54,{"v":9.6,"d":"9.60"},9.66,{"v":9.7,"d":"9.70"},9.74,9.77,9.79,{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},9.78,9.76,9.72,9.68,9.62,9.56,9.49]
["1992-11-18",5.75,5.68,{"v":5.7,"d":"5.70"},6.22,6.94,7.63,8.18,8.57,8.82,8.95,9.02,9.05,9.05,9.06,9.06,9.08,9.11,9.15,{"v":9.2,"d":"9.20"},9.26,9.33,9.39,9.46,9.53,9.59,9.65,{"v":9.7,"d":"9.70"},9.74,9.78,9.81,9.83,9.84,9.84,9.83,9.81,9.79,9.75,{"v":9.7,"d":"9.70"},9.65,9.59,9.52]
["1992-11-19",{"v":5.8,"d":"5.80"},5.67,{"v":5.8,"d":"5.80"},6.31,6.97,7.58,8.08,8.45,8.71,8.88,8.98,9.05,9.09,9.12,9.15,9.18,9.21,9.25,9.29,9.34,9.39,9.45,{"v":9.5,"d":"9.50"},9.55,9.61,9.66,{"v":9.7,"d":"9.70"},9.75,9.78,9.82,9.85,9.87,9.89,{"v":9.9,"d":"9.90"},9.91,9.91,9.91,{"v":9.9,"d":"9.90"},9.89,9.88,9.85]
["1992-11-20",5.75,{"v":5.7,"d":"5.70"},{"v":5.8,"d":"5.80"},6.29,6.93,7.55,8.06,8.44,8.71,8.88,8.99,9.06,9.11,9.14,9.16,9.19,9.22,9.25,9.29,9.33,9.38,9.43,9.48,9.53,9.58,9.62,9.67,9.71,9.74,9.78,{"v":9.8,"d":"9.80"},9.83,9.84,9.86,9.87,9.87,9.87,9.86,9.85,9.84,9.82]
["1992-11-23",{"v":5.8,"d":"5.80"},5.68,5.74,6.16,6.75,7.33,7.82,{"v":8.2,"d":"8.20"},8.48,8.68,8.81,{"v":8.9,"d":"8.90"},8.97,9.01,9.05,9.09,9.12,9.16,{"v":9.2,"d":"9.20"},9.24,9.28,9.33,9.37,9.42,9.46,{"v":9.5,"d":"9.50"},9.54,9.58,9.62,9.65,9.68,{"v":9.7,"d":"9.70"},9.73,9.74,9.76,9.77,9.78,9.78,9.78,9.78,9.77]
["1992-11-24",{"v":5.8,"d":"5.80"},5.68,5.75,6.19,{"v":6.8,"d":"6.80"},7.39,{"v":7.9,"d":"7.90"},8.28,8.56,8.75,8.88,8.96,9.01,9.05,9.07,{"v":9.1,"d":"9.10"},9.13,9.15,9.18,9.22,9.26,9.29,9.34,9.38,9.42,9.46,9.49,9.53,9.56,9.59,9.62,9.65,9.67,9.69,{"v":9.7,"d":"9.70"},9.71,9.72,9.72,9.72,9.72,9.72]
["1992-11-25",5.78,5.66,5.75,6.18,6.76,7.33,7.82,{"v":8.2,"d":"8.20"},8.49,{"v":8.7,"d":"8.70"},8.84,8.94,9.01,9.06,9.11,9.14,9.17,9.21,9.24,9.28,9.31,9.35,9.39,9.42,9.46,9.49,9.53,9.56,9.59,9.62,9.64,9.66,9.68,{"v":9.7,"d":"9.70"},9.71,9.72,9.73,9.74,9.74,9.74,9.74]
["1992-11-26",5.78,5.63,5.73,6.18,6.77,7.36,7.85,8.24,8.52,8.72,8.86,8.96,9.02,9.07,9.11,9.14,9.17,{"v":9.2,"d":"9.20"},9.24,9.27,9.31,9.35,9.38,9.42,9.46,{"v":9.5,"d":"9.50"},9.53,9.57,{"v":9.6,"d":"9.60"},9.63,9.65,9.68,{"v":9.7,"d":"9.70"},9.71,9.73,9.74,9.75,9.75,9.75,9.75,9.75]
["1992-11-27",{"v":5.8,"d":"5.80"},5.63,5.72,6.17,6.77,7.36,7.86,8.25,8.53,8.73,8.87,8.96,9.02,9.07,{"v":9.1,"d":"9.10"},9.13,9.16,9.19,9.22,9.26,9.29,9.33,9.37,9.41,9.44,9.48,9.51,9.55,9.58,9.61,9.63,9.66,9.68,9.69,9.71,9.72,9.72,9.73,9.73,9.73,9.73]
["1992-11-30",{"v":5.8,"d":"5.80"},5.62,{"v":6,"d":"6.00"},6.66,7.36,7.95,8.42,8.76,8.99,9.15,9.26,9.32,9.37,9.41,9.44,9.46,9.49,9.53,9.56,{"v":9.6,"d":"9.60"},9.63,9.67,9.71,9.75,9.79,9.82,9.85,9.88,9.91,9.94,9.96,9.98,9.99,{"v":10,"d":"10.00"},10.01,10.01,10.01,10.01,10.01,{"v":10,"d":"10.00"},9.99]
["1992-12-01",{"v":5.9,"d":"5.90"},5.62,5.92,6.55,7.25,7.86,8.35,{"v":8.7,"d":"8.70"},8.95,9.11,9.21,9.27,9.31,9.33,9.35,9.37,9.38,{"v":9.4,"d":"9.40"},9.43,9.46,9.48,9.52,9.55,9.58,9.62,9.65,9.68,9.71,9.74,9.76,9.78,{"v":9.8,"d":"9.80"},9.82,9.83,9.84,9.85,9.86,9.86,9.86,9.86,9.85]
["1992-12-02",5.95,5.65,{"v":5.9,"d":"5.90"},6.47,7.13,7.73,8.22,8.58,8.84,9.02,9.13,9.21,9.26,9.29,9.31,9.33,9.35,9.37,{"v":9.4,"d":"9.40"},9.42,9.45,9.48,9.51,9.54,9.57,{"v":9.6,"d":"9.60"},9.63,9.65,9.68,{"v":9.7,"d":"9.70"},9.72,9.74,9.75,9.77,9.78,9.79,9.79,{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},9.79]
["1992-12-03",{"v":5.7,"d":"5.70"},5.74,5.87,6.33,6.93,7.52,8.02,8.41,8.69,8.88,{"v":9,"d":"9.00"},9.08,9.13,9.15,9.17,9.18,9.19,{"v":9.2,"d":"9.20"},9.21,9.23,9.25,9.27,{"v":9.3,"d":"9.30"},9.33,9.35,9.38,9.41,9.44,9.46,9.49,9.51,9.53,9.55,9.57,9.59,{"v":9.6,"d":"9.60"},9.61,9.62,9.63,9.64,9.64]
["1992-12-04",5.75,{"v":5.7,"d":"5.70"},5.94,6.43,7.01,7.55,8.01,8.36,8.63,8.82,8.95,9.05,9.11,9.16,9.19,9.22,9.25,9.27,9.29,9.31,9.34,9.36,9.39,9.41,9.44,9.46,9.49,9.51,9.53,9.56,9.58,{"v":9.6,"d":"9.60"},9.62,9.63,9.65,9.66,9.68,9.69,{"v":9.7,"d":"9.70"},9.71,9.71]
["1992-12-07",5.83,5.67,5.91,6.41,6.99,7.53,7.98,8.34,{"v":8.6,"d":"8.60"},8.79,8.93,9.03,9.09,9.14,9.18,{"v":9.2,"d":"9.20"},9.22,9.25,9.26,9.28,{"v":9.3,"d":"9.30"},9.32,9.34,9.36,9.38,{"v":9.4,"d":"9.40"},9.42,9.44,9.46,9.47,9.49,{"v":9.5,"d":"9.50"},9.52,9.53,9.54,9.55,9.56,9.56,9.57,9.57,9.57]
["1992-12-08",5.95,5.63,5.84,6.35,6.93,7.46,7.91,8.26,8.53,8.73,8.87,8.97,9.04,{"v":9.1,"d":"9.10"},9.14,9.17,{"v":9.2,"d":"9.20"},9.23,9.26,9.28,{"v":9.3,"d":"9.30"},9.32,9.35,9.37,9.39,9.41,9.43,9.45,9.46,9.48,9.49,9.51,9.52,9.53,9.54,9.55,9.55,9.56,9.56,9.56,9.56]
["1992-12-09",{"v":5.8,"d":"5.80"},5.69,5.89,6.37,6.95,{"v":7.5,"d":"7.50"},7.95,8.31,8.58,8.78,8.92,9.02,9.09,9.14,9.18,9.22,9.25,9.28,9.31,9.34,9.36,9.39,9.42,9.45,9.47,{"v":9.5,"d":"9.50"},9.52,9.54,9.56,9.58,9.59,{"v":9.6,"d":"9.60"},9.61,9.62,9.63,9.63,9.63,9.63,9.63,9.62,9.62]
["1992-12-10",{"v":5.8,"d":"5.80"},5.69,5.87,6.27,6.77,7.25,7.68,8.04,8.33,8.57,8.76,{"v":8.9,"d":"8.90"},9.02,9.12,9.19,9.26,9.31,9.36,{"v":9.4,"d":"9.40"},9.43,9.46,9.49,9.52,9.54,9.56,9.58,9.59,9.61,9.62,9.63,9.64,9.65,9.65,9.66,9.66,9.66,9.67,9.67,9.67,9.67,9.66]
["1992-12-11",5.77,{"v":5.7,"d":"5.70"},5.91,{"v":6.3,"d":"6.30"},6.76,7.21,7.61,7.96,8.24,8.48,8.68,8.84,8.98,9.09,9.19,9.27,9.34,{"v":9.4,"d":"9.40"},9.45,9.49,9.53,9.57,9.59,9.62,9.64,9.66,9.67,9.69,{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},9.71,9.71,9.71,9.71,9.71,{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},9.69,9.69,9.68,9.67]
["1992-12-14",5.77,{"v":5.7,"d":"5.70"},5.92,6.33,{"v":6.8,"d":"6.80"},7.26,7.66,{"v":8,"d":"8.00"},8.28,8.52,8.71,8.87,9.01,9.12,9.22,{"v":9.3,"d":"9.30"},9.38,9.44,9.49,9.54,9.59,9.62,9.65,9.68,{"v":9.7,"d":"9.70"},9.72,9.74,9.75,9.76,9.77,9.77,9.77,9.77,9.76,9.76,9.75,9.74,9.73,9.71,{"v":9.7,"d":"9.70"},9.68]
["1992-12-15",{"v":5.8,"d":"5.80"},5.68,5.96,6.45,6.98,7.47,7.89,8.23,8.49,{"v":8.7,"d":"8.70"},8.87,9.01,9.12,9.21,9.29,9.36,9.43,9.48,9.53,9.58,9.62,9.65,9.68,9.71,9.73,9.75,9.77,9.78,9.79,9.79,9.79,9.79,9.78,9.77,9.76,9.74,9.72,{"v":9.7,"d":"9.70"},9.68,9.66,9.63]
["1992-12-16",{"v":5.8,"d":"5.80"},5.68,5.96,6.42,6.92,7.38,7.78,8.11,8.37,8.59,8.77,8.92,9.04,9.15,9.24,9.32,9.38,9.44,{"v":9.5,"d":"9.50"},9.54,9.58,9.62,9.64,9.67,9.69,9.71,9.72,9.73,9.73,9.74,9.74,9.73,9.73,9.72,9.71,9.69,9.68,9.66,9.64,9.62,{"v":9.6,"d":"9.60"}]
["1992-12-17",{"v":5.8,"d":"5.80"},5.65,6.03,6.54,7.03,7.46,7.82,8.12,8.37,8.58,8.77,8.93,9.07,9.19,{"v":9.3,"d":"9.30"},{"v":9.4,"d":"9.40"},9.49,9.57,9.64,{"v":9.7,"d":"9.70"},9.75,{"v":9.8,"d":"9.80"},9.84,9.87,{"v":9.9,"d":"9.90"},9.92,9.93,9.94,9.95,9.95,9.95,9.94,9.93,9.92,9.91,9.89,9.87,9.85,9.83,{"v":9.8,"d":"9.80"},9.78]
["1992-12-18",5.75,5.66,6.03,6.54,7.05,7.49,7.86,8.17,8.42,8.63,{"v":8.8,"d":"8.80"},8.96,9.09,{"v":9.2,"d":"9.20"},{"v":9.3,"d":"9.30"},9.39,9.47,9.55,9.61,9.66,9.71,9.76,9.79,9.82,9.85,9.87,9.89,{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},9.91,9.91,{"v":9.9,"d":"9.90"},9.89,9.88,9.87,9.86,9.84,9.82,{"v":9.8,"d":"9.80"},9.77,9.75]
["1992-12-21",5.73,5.66,6.03,6.54,7.05,{"v":7.5,"d":"7.50"},7.88,8.18,8.43,8.64,8.81,8.95,9.08,9.19,9.29,9.38,9.45,9.53,9.59,9.64,9.69,9.74,9.78,9.81,9.84,9.86,9.87,9.89,{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},9.89,9.88,9.87,9.85,9.83,9.81,9.79,9.77,9.74]
["1992-12-22",5.73,5.66,6.01,6.53,7.06,7.53,7.92,8.23,8.48,8.68,8.85,8.98,{"v":9.1,"d":"9.10"},{"v":9.2,"d":"9.20"},9.28,9.36,9.43,{"v":9.5,"d":"9.50"},9.56,9.61,9.66,{"v":9.7,"d":"9.70"},9.74,9.77,{"v":9.8,"d":"9.80"},9.82,9.84,9.86,9.87,9.87,9.88,9.88,9.87,9.86,9.85,9.84,9.82,{"v":9.8,"d":"9.80"},9.78,9.76,9.73]
["1992-12-23",5.82,5.64,6.01,6.55,7.09,7.56,7.95,8.26,8.51,{"v":8.7,"d":"8.70"},8.86,8.99,{"v":9.1,"d":"9.10"},{"v":9.2,"d":"9.20"},9.28,9.35,9.42,9.47,9.53,9.57,9.61,9.65,9.68,9.71,9.74,9.76,9.77,9.79,{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},9.81,9.81,{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},9.79,9.78,9.77,9.76,9.74,9.73,9.71]
["1992-12-24",5.73,{"v":5.7,"d":"5.70"},6.03,6.54,7.06,7.54,7.93,8.25,8.51,8.71,8.87,{"v":9,"d":"9.00"},{"v":9.1,"d":"9.10"},{"v":9.2,"d":"9.20"},9.28,9.35,9.41,9.47,9.52,9.56,9.61,9.64,9.68,9.71,9.73,9.75,9.77,9.79,{"v":9.8,"d":"9.80"},9.81,9.81,9.81,9.81,9.81,{"v":9.8,"d":"9.80"},9.79,9.78,9.77,9.76,9.74,9.72]
["1992-12-29",5.75,5.69,6.04,6.56,{"v":7.1,"d":"7.10"},7.58,7.98,{"v":8.3,"d":"8.30"},8.54,8.74,8.89,9.01,9.11,{"v":9.2,"d":"9.20"},9.27,9.33,9.39,9.45,9.49,9.54,9.58,9.62,9.65,9.68,9.71,9.73,9.75,9.77,9.78,9.79,{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},9.79,9.79,9.78,9.76,9.75,9.74,9.72]
["1992-12-30",{"v":5.7,"d":"5.70"},5.72,6.08,6.59,7.11,7.58,7.96,8.28,8.53,8.72,8.88,9.01,9.12,9.21,9.29,9.36,9.42,9.48,9.53,9.58,9.62,9.66,9.69,9.72,9.75,9.77,9.79,{"v":9.8,"d":"9.80"},9.81,9.82,9.83,9.83,9.83,9.82,9.82,9.81,{"v":9.8,"d":"9.80"},9.78,9.77,9.75,9.73]
["1992-12-31",5.83,5.67,6.04,6.59,7.14,7.61,{"v":8,"d":"8.00"},8.31,8.55,8.74,8.89,9.01,9.12,{"v":9.2,"d":"9.20"},9.28,9.35,9.41,9.47,9.52,9.57,9.61,9.65,9.68,9.71,9.74,9.76,9.78,9.79,{"v":9.8,"d":"9.80"},9.81,9.82,9.82,9.82,9.81,9.81,{"v":9.8,"d":"9.80"},9.79,9.77,9.76,9.74,9.72]
["1993-01-04",5.78,5.67,5.97,6.47,7.01,{"v":7.5,"d":"7.50"},7.92,8.25,8.51,8.72,8.89,9.02,9.14,9.23,9.32,9.39,9.46,9.53,9.58,9.63,9.68,9.72,9.76,{"v":9.8,"d":"9.80"},9.83,9.85,9.87,9.89,{"v":9.9,"d":"9.90"},9.91,9.91,9.91,9.91,{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},9.88,9.87,9.85,9.83,9.81,9.78]
["1993-01-05",5.75,5.68,5.96,6.47,7.03,7.54,7.98,8.32,8.59,8.79,8.95,9.08,9.18,9.26,9.34,{"v":9.4,"d":"9.40"},9.46,9.51,9.56,9.61,9.65,9.69,9.73,9.76,9.79,9.81,9.83,9.85,9.86,9.87,9.88,9.88,9.88,9.87,9.86,9.85,9.83,9.82,{"v":9.8,"d":"9.80"},9.77,9.75]
["1993-01-06",5.74,5.68,6.05,6.65,7.29,7.85,{"v":8.3,"d":"8.30"},8.64,{"v":8.9,"d":"8.90"},9.08,9.21,9.31,9.39,9.45,{"v":9.5,"d":"9.50"},9.54,9.58,9.62,9.65,9.69,9.72,9.76,9.79,9.81,9.84,9.86,9.88,{"v":9.9,"d":"9.90"},9.91,9.92,9.93,9.93,9.93,9.93,9.92,9.91,{"v":9.9,"d":"9.90"},9.89,9.87,9.85,9.83]
["1993-01-07",5.79,5.67,6.02,6.61,7.24,{"v":7.8,"d":"7.80"},8.26,{"v":8.6,"d":"8.60"},8.86,9.04,9.17,9.25,9.32,9.36,{"v":9.4,"d":"9.40"},9.42,9.45,9.47,9.49,9.51,9.53,9.55,9.57,9.59,{"v":9.6,"d":"9.60"},9.62,9.63,9.64,9.65,9.65,9.66,9.66,9.66,9.66,9.65,9.65,9.64,9.63,9.61,{"v":9.6,"d":"9.60"},9.58]
["1993-01-08",5.77,{"v":5.7,"d":"5.70"},6.05,6.61,7.22,7.76,8.21,8.57,8.83,9.03,9.17,9.27,9.34,9.39,9.43,9.46,9.48,{"v":9.5,"d":"9.50"},9.52,9.54,9.55,9.57,9.58,9.59,{"v":9.6,"d":"9.60"},9.61,9.62,9.63,9.64,9.64,9.65,9.65,9.65,9.65,9.65,9.65,9.65,9.64,9.64,9.63,9.62]
["1993-01-11",5.76,{"v":5.7,"d":"5.70"},5.99,{"v":6.5,"d":"6.50"},7.08,{"v":7.6,"d":"7.60"},8.05,{"v":8.4,"d":"8.40"},8.68,8.89,9.04,9.16,9.25,9.32,9.38,9.43,9.47,{"v":9.5,"d":"9.50"},9.53,9.56,9.59,9.61,9.63,9.64,9.66,9.67,9.68,9.69,9.69,9.69,9.69,9.69,9.68,9.68,9.67,9.65,9.64,9.62,9.61,9.59,9.56]
["1993-01-12",5.75,{"v":5.7,"d":"5.70"},6.03,6.58,7.16,{"v":7.7,"d":"7.70"},8.14,8.49,8.76,8.96,9.11,9.23,9.31,9.38,9.44,9.48,9.52,9.55,9.59,9.61,9.64,9.66,9.68,{"v":9.7,"d":"9.70"},9.71,9.72,9.73,9.74,9.75,9.75,9.75,9.74,9.74,9.73,9.72,9.71,{"v":9.7,"d":"9.70"},9.68,9.66,9.64,9.62]
["1993-01-13",5.75,5.68,6.02,6.56,7.15,7.68,8.12,8.47,8.74,8.95,9.11,9.23,9.32,9.39,9.45,{"v":9.5,"d":"9.50"},9.54,9.57,{"v":9.6,"d":"9.60"},9.63,9.65,9.67,9.69,9.71,9.72,9.73,9.74,9.75,9.75,9.75,9.75,9.74,9.74,9.73,9.72,9.71,9.69,9.68,9.66,9.64,9.62]
["1993-01-14",5.75,5.68,6.04,6.57,7.12,7.62,8.05,8.39,8.67,8.89,9.06,{"v":9.2,"d":"9.20"},9.31,{"v":9.4,"d":"9.40"},9.47,9.53,9.58,9.62,9.66,9.68,9.71,9.73,9.74,9.75,9.76,9.76,9.76,9.76,9.76,9.76,9.75,9.74,9.73,9.72,{"v":9.7,"d":"9.70"},9.69,9.67,9.65,9.63,9.62,9.59]
["1993-01-15",5.75,5.68,5.98,6.48,7.03,7.53,7.97,8.32,8.61,8.83,9.01,9.15,9.26,9.35,9.43,9.49,9.54,9.58,9.62,9.65,9.68,{"v":9.7,"d":"9.70"},9.71,9.73,9.74,9.75,9.75,9.75,9.75,9.75,9.74,9.73,9.72,{"v":9.7,"d":"9.70"},9.69,9.67,9.65,9.63,9.61,9.59,9.56]
["1993-01-18",5.75,5.68,5.93,6.37,6.87,7.36,7.79,8.15,8.45,8.69,8.88,9.04,9.16,9.26,9.34,{"v":9.4,"d":"9.40"},9.46,{"v":9.5,"d":"9.50"},9.54,9.56,9.59,9.61,9.62,9.63,9.64,9.64,9.65,9.64,9.64,9.64,9.63,9.62,9.61,{"v":9.6,"d":"9.60"},9.59,9.57,9.55,9.54,9.52,{"v":9.5,"d":"9.50"},9.48]
["1993-01-19",5.75,5.65,5.86,6.27,6.76,7.25,7.68,8.06,8.37,8.62,8.82,8.99,9.12,9.22,{"v":9.3,"d":"9.30"},9.36,9.42,9.46,9.49,9.51,9.53,9.54,9.56,9.56,9.57,9.57,9.57,9.57,9.57,9.56,9.56,9.55,9.54,9.54,9.53,9.52,9.51,{"v":9.5,"d":"9.50"},9.49,9.48,9.47]
["1993-01-20",5.72,5.66,5.84,6.26,6.78,7.29,7.74,8.12,8.43,8.67,8.85,8.99,{"v":9.1,"d":"9.10"},9.18,9.25,9.29,9.33,9.36,9.38,{"v":9.4,"d":"9.40"},9.41,9.42,9.43,9.44,9.45,9.45,9.45,9.46,9.46,9.46,9.46,9.45,9.45,9.45,9.44,9.43,9.43,9.42,9.41,{"v":9.4,"d":"9.40"},9.39]
["1993-01-21",{"v":5.7,"d":"5.70"},5.67,6.01,6.54,{"v":7.1,"d":"7.10"},7.61,8.04,{"v":8.4,"d":"8.40"},8.68,{"v":8.9,"d":"8.90"},9.07,{"v":9.2,"d":"9.20"},{"v":9.3,"d":"9.30"},9.38,9.44,9.48,9.52,9.55,9.57,9.58,{"v":9.6,"d":"9.60"},9.61,9.61,9.62,9.62,9.63,9.63,9.63,9.63,9.63,9.63,9.63,9.63,9.62,9.62,9.62,9.61,9.61,9.61,{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"}]
["1993-01-22",5.72,5.65,5.86,6.33,{"v":6.9,"d":"6.90"},7.46,7.94,8.32,8.62,8.84,{"v":9,"d":"9.00"},9.11,9.19,9.24,9.28,{"v":9.3,"d":"9.30"},9.32,9.34,9.35,9.36,9.36,9.37,9.38,9.38,9.39,{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},9.41,9.41,9.41,9.41,9.42,9.42,9.42,9.41,9.41,9.41,{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},9.39,9.38]
["1993-01-25",5.75,5.64,5.85,6.33,6.89,7.44,7.91,8.29,8.59,8.81,8.98,{"v":9.1,"d":"9.10"},9.18,9.25,9.29,9.32,9.34,9.35,9.36,9.37,9.38,9.38,9.39,9.39,{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},9.41,9.41,9.41,9.41,9.41,9.41,9.41,{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},9.39,9.39,9.38,9.38]
["1993-01-26",5.75,5.64,5.83,6.28,6.85,{"v":7.4,"d":"7.40"},7.88,8.27,8.57,8.79,8.95,9.07,9.15,{"v":9.2,"d":"9.20"},9.24,9.27,9.29,{"v":9.3,"d":"9.30"},9.31,9.31,9.32,9.32,9.33,9.33,9.34,9.34,9.35,9.35,9.35,9.35,9.35,9.36,9.36,9.35,9.35,9.35,9.35,9.34,9.34,9.33,9.33]
["1993-01-27",5.75,{"v":5.6,"d":"5.60"},5.78,6.26,6.85,7.42,{"v":7.9,"d":"7.90"},8.29,8.58,{"v":8.8,"d":"8.80"},8.95,9.06,9.13,9.19,9.22,9.25,9.27,9.28,9.29,{"v":9.3,"d":"9.30"},9.31,9.32,9.33,9.34,9.35,9.36,9.37,9.37,9.38,9.38,9.38,9.38,9.38,9.38,9.38,9.38,9.37,9.36,9.36,9.35,9.34]
["1993-01-28",5.76,5.59,5.74,{"v":6.2,"d":"6.20"},6.78,7.35,7.84,8.23,8.52,8.74,8.88,8.99,9.05,9.09,9.12,9.14,9.15,9.16,9.16,9.17,9.17,9.18,9.19,{"v":9.2,"d":"9.20"},9.21,9.21,9.22,9.23,9.24,9.25,9.25,9.26,9.27,9.27,9.27,9.28,9.28,9.28,9.28,9.27,9.27]
["1993-01-29",5.78,5.57,{"v":5.7,"d":"5.70"},6.15,6.72,7.28,7.77,8.16,8.46,8.67,8.83,8.94,9.01,9.06,9.09,9.12,9.13,9.15,9.16,9.17,9.18,9.19,{"v":9.2,"d":"9.20"},9.21,9.22,9.24,9.25,9.26,9.26,9.27,9.28,9.29,9.29,9.29,{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},9.29,9.29,9.28]
["1993-02-01",5.78,5.59,5.74,6.22,6.83,7.41,{"v":7.9,"d":"7.90"},8.29,8.57,8.77,8.91,{"v":9,"d":"9.00"},9.06,9.09,9.11,9.13,9.14,9.15,9.16,9.16,9.18,9.19,{"v":9.2,"d":"9.20"},9.21,9.23,9.24,9.25,9.27,9.28,9.29,{"v":9.3,"d":"9.30"},9.31,9.31,9.32,9.32,9.33,9.33,9.32,9.32,9.32,9.31]
["1993-02-02",5.76,{"v":5.6,"d":"5.60"},5.75,6.22,6.81,7.38,7.87,8.25,8.54,8.74,8.88,8.97,9.02,9.06,9.08,9.09,{"v":9.1,"d":"9.10"},9.11,9.12,9.12,9.13,9.14,9.15,9.17,9.18,9.19,9.21,9.22,9.23,9.24,9.25,9.26,9.27,9.27,9.28,9.28,9.28,9.28,9.28,9.28,9.28]
["1993-02-03",5.73,5.61,5.78,6.24,6.81,7.37,7.85,8.23,8.52,8.73,8.88,8.97,9.04,9.08,{"v":9.1,"d":"9.10"},9.11,9.11,9.12,9.12,9.12,9.12,9.12,9.12,9.13,9.14,9.14,9.15,9.16,9.17,9.18,{"v":9.2,"d":"9.20"},9.21,9.22,9.23,9.24,9.25,9.26,9.27,9.28,9.29,{"v":9.3,"d":"9.30"}]
["1993-02-04",5.74,5.61,5.82,6.28,6.81,7.33,7.77,8.14,8.42,8.63,8.79,8.91,8.99,9.05,{"v":9.1,"d":"9.10"},9.13,9.15,9.16,9.17,9.18,9.19,{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},9.21,9.21,9.22,9.22,9.23,9.24,9.24,9.25,9.25,9.26,9.26,9.26,9.27,9.27,9.28,9.28,9.28,9.29]
["1993-02-05",5.75,5.59,5.82,6.31,6.87,{"v":7.4,"d":"7.40"},7.84,{"v":8.2,"d":"8.20"},8.48,8.69,8.84,8.95,9.03,9.08,9.13,9.16,9.18,9.21,9.22,9.24,9.26,9.27,9.29,{"v":9.3,"d":"9.30"},9.31,9.33,9.34,9.35,9.36,9.37,9.38,9.39,{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},9.41,9.41,9.42,9.42,9.42,9.43,9.43]
["1993-02-08",5.75,5.59,5.95,6.52,7.11,7.63,8.06,8.39,8.64,8.82,8.95,9.04,9.11,9.16,9.19,9.21,9.23,9.25,9.26,9.27,9.28,{"v":9.3,"d":"9.30"},9.31,9.32,9.33,9.34,9.35,9.37,9.38,9.39,{"v":9.4,"d":"9.40"},9.41,9.42,9.43,9.44,9.45,9.45,9.46,9.47,9.48,9.48]
["1993-02-09",5.78,5.58,5.88,6.43,7.02,7.55,7.98,8.32,8.56,8.73,8.85,8.94,8.99,9.03,9.05,9.07,9.09,{"v":9.1,"d":"9.10"},9.11,9.12,9.13,9.14,9.16,9.17,9.18,9.19,9.21,9.22,9.23,9.24,9.25,9.26,9.26,9.27,9.27,9.28,9.28,9.28,9.29,9.29,9.29]
["1993-02-10",5.73,5.64,{"v":5.9,"d":"5.90"},{"v":6.4,"d":"6.40"},6.96,7.48,7.92,8.25,{"v":8.5,"d":"8.50"},8.68,{"v":8.8,"d":"8.80"},8.89,8.95,8.99,9.02,9.04,9.06,9.08,9.09,9.11,9.12,9.14,9.15,9.17,9.18,9.19,{"v":9.2,"d":"9.20"},9.22,9.23,9.23,9.24,9.25,9.25,9.25,9.26,9.26,9.25,9.25,9.25,9.24,9.23]
["1993-02-11",5.73,5.63,5.87,6.39,6.97,7.51,7.95,8.29,8.53,8.69,{"v":8.8,"d":"8.80"},8.88,8.92,8.95,8.97,8.99,{"v":9,"d":"9.00"},9.01,9.03,9.04,9.05,9.07,9.09,{"v":9.1,"d":"9.10"},9.12,9.14,9.15,9.16,9.18,9.19,9.19,{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},9.19,9.18,9.17,9.16]
["1993-02-12",{"v":5.7,"d":"5.70"},5.64,5.82,6.31,6.91,7.47,7.93,8.27,8.51,8.67,8.77,8.83,8.87,8.89,{"v":8.9,"d":"8.90"},8.92,8.93,8.94,8.96,8.98,{"v":9,"d":"9.00"},9.03,9.05,9.08,{"v":9.1,"d":"9.10"},9.12,9.14,9.16,9.17,9.18,9.19,{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},9.19,9.18,9.17,9.16,9.14,9.12,9.09]
["1993-02-15",5.75,5.62,5.78,6.26,6.86,7.42,7.88,8.22,8.45,8.61,8.71,8.77,{"v":8.8,"d":"8.80"},8.82,8.83,8.83,8.84,8.86,8.87,8.89,8.91,8.94,8.96,8.98,9.01,9.03,9.05,9.07,9.09,{"v":9.1,"d":"9.10"},9.11,9.12,9.13,9.13,9.13,9.13,9.12,9.11,{"v":9.1,"d":"9.10"},9.08,9.06]
["1993-02-16",5.71,5.63,5.78,6.25,6.84,7.39,7.85,{"v":8.2,"d":"8.20"},8.44,{"v":8.6,"d":"8.60"},{"v":8.7,"d":"8.70"},8.76,8.79,8.81,8.82,8.83,8.84,8.85,8.87,8.89,8.91,8.93,8.96,8.98,{"v":9,"d":"9.00"},9.03,9.05,9.07,9.08,{"v":9.1,"d":"9.10"},9.11,9.11,9.12,9.12,9.12,9.11,{"v":9.1,"d":"9.10"},9.09,9.07,9.05,9.03]
["1993-02-17",5.74,5.59,{"v":5.7,"d":"5.70"},6.16,6.76,7.34,7.81,8.16,{"v":8.4,"d":"8.40"},8.56,8.65,{"v":8.7,"d":"8.70"},8.73,8.75,8.76,8.77,8.78,8.79,8.81,8.83,8.86,8.88,8.91,8.94,8.97,8.99,9.02,9.04,9.06,9.07,9.08,9.09,9.09,9.09,9.09,9.08,9.07,9.05,9.03,9.01,8.98]
["1993-02-18",5.73,{"v":5.6,"d":"5.60"},5.75,6.24,6.84,{"v":7.4,"d":"7.40"},7.86,{"v":8.2,"d":"8.20"},8.44,8.59,8.69,8.74,8.78,{"v":8.8,"d":"8.80"},8.81,8.82,8.84,8.85,8.87,8.89,8.92,8.94,8.97,8.99,9.02,9.04,9.06,9.07,9.09,9.09,{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},9.09,9.08,9.07,9.05,9.03,{"v":9,"d":"9.00"},8.98,8.94]
["1993-02-19",5.74,{"v":5.6,"d":"5.60"},5.68,6.12,{"v":6.7,"d":"6.70"},7.27,7.73,8.08,8.32,8.48,8.57,8.63,8.66,8.67,8.68,8.68,8.69,{"v":8.7,"d":"8.70"},8.72,8.73,8.75,8.78,{"v":8.8,"d":"8.80"},8.82,8.84,8.87,8.88,{"v":8.9,"d":"8.90"},8.91,8.92,8.93,8.93,8.93,8.93,8.92,8.91,8.89,8.87,8.85,8.82,8.79]
["1993-02-22",5.73,5.59,5.59,5.98,6.56,7.13,7.61,7.97,8.22,8.37,8.47,8.52,8.54,8.55,8.56,8.56,8.57,8.58,{"v":8.6,"d":"8.60"},8.62,8.65,8.68,{"v":8.7,"d":"8.70"},8.73,8.76,8.79,8.81,8.83,8.85,8.86,8.87,8.87,8.87,8.86,8.85,8.84,8.82,{"v":8.8,"d":"8.80"},8.77,8.74,{"v":8.7,"d":"8.70"}]
["1993-02-23",5.73,5.59,5.57,5.97,6.56,7.14,7.62,7.98,8.22,8.36,8.44,8.48,{"v":8.5,"d":"8.50"},8.51,8.51,8.51,8.52,8.54,8.56,8.58,8.61,8.65,8.68,8.71,8.74,8.77,8.79,8.82,8.83,8.85,8.85,8.85,8.85,8.84,8.83,8.81,8.78,8.75,8.71,8.67,8.63]
["1993-02-24",5.78,5.49,5.39,5.76,6.35,6.93,7.42,7.77,8.01,8.15,8.24,8.28,{"v":8.3,"d":"8.30"},8.31,8.32,8.34,8.36,8.38,8.41,8.45,8.49,8.53,8.57,8.61,8.65,8.68,8.71,8.74,8.75,8.77,8.77,8.77,8.76,8.75,8.73,{"v":8.7,"d":"8.70"},8.67,8.63,8.58,8.53,8.48]
["1993-02-25",5.73,5.45,5.18,5.45,5.98,6.56,7.07,7.45,7.72,{"v":7.9,"d":"7.90"},8.03,8.11,8.17,8.22,8.27,8.32,8.38,8.44,8.51,8.57,8.64,{"v":8.7,"d":"8.70"},8.77,8.83,8.88,8.92,8.96,8.99,9.01,9.03,9.03,9.02,9.01,8.99,8.95,8.91,8.86,8.81,8.74,8.67,8.59]
["1993-02-26",{"v":5.7,"d":"5.70"},5.21,5.04,5.38,5.94,6.51,6.97,7.32,7.57,7.74,7.85,7.93,{"v":8,"d":"8.00"},8.06,8.13,{"v":8.2,"d":"8.20"},8.27,8.34,8.42,{"v":8.5,"d":"8.50"},8.58,8.66,8.74,8.81,8.87,8.92,8.97,9.01,9.04,9.06,9.07,9.07,9.06,9.05,9.02,8.99,8.94,8.89,8.83,8.77,{"v":8.7,"d":"8.70"}]
["1993-03-01",5.71,5.06,4.97,5.33,5.85,6.35,6.77,7.08,7.31,7.47,7.59,7.69,7.76,7.84,7.91,7.98,8.06,8.13,8.21,8.28,8.36,8.43,8.49,8.55,8.61,8.66,{"v":8.7,"d":"8.70"},8.73,8.76,8.78,8.79,8.79,8.79,8.78,8.76,8.73,{"v":8.7,"d":"8.70"},8.67,8.62,8.58,8.52]
["1993-03-02",{"v":5.7,"d":"5.70"},5.06,5.05,5.45,5.98,6.49,6.89,{"v":7.2,"d":"7.20"},7.43,7.59,{"v":7.7,"d":"7.70"},{"v":7.8,"d":"7.80"},7.87,7.94,{"v":8,"d":"8.00"},8.07,8.13,{"v":8.2,"d":"8.20"},8.27,8.33,8.39,8.46,8.51,8.56,8.61,8.65,8.69,8.72,8.74,8.76,8.77,8.77,8.77,8.76,8.74,8.72,{"v":8.7,"d":"8.70"},8.67,8.63,8.59,8.54]
["1993-03-03",5.71,{"v":5.1,"d":"5.10"},5.11,5.51,6.04,6.54,6.95,7.26,7.49,7.65,7.77,7.86,7.93,7.99,8.04,{"v":8.1,"d":"8.10"},8.15,8.21,8.26,8.31,8.37,8.42,8.46,8.51,8.55,8.58,8.61,8.64,8.66,8.68,8.69,8.69,8.69,8.69,8.68,8.66,8.64,8.62,8.59,8.56,8.53]
["1993-03-04",{"v":5.7,"d":"5.70"},5.15,5.15,5.54,6.06,6.55,6.96,7.28,7.51,7.69,7.81,7.91,7.98,8.05,8.11,8.16,8.22,8.27,8.32,8.37,8.42,8.46,8.51,8.55,8.58,8.61,8.64,8.66,8.67,8.69,8.69,8.69,8.69,8.68,8.67,8.65,8.63,{"v":8.6,"d":"8.60"},8.57,8.54,{"v":8.5,"d":"8.50"}]
["1993-03-05",{"v":5.7,"d":"5.70"},5.12,5.13,5.53,6.08,6.59,7.01,7.33,7.56,7.72,7.83,7.92,7.98,8.04,8.09,8.14,{"v":8.2,"d":"8.20"},8.25,{"v":8.3,"d":"8.30"},8.35,{"v":8.4,"d":"8.40"},8.45,{"v":8.5,"d":"8.50"},8.54,8.58,8.61,8.64,8.66,8.68,8.69,8.69,8.69,8.69,8.67,8.66,8.63,8.61,8.57,8.54,{"v":8.5,"d":"8.50"},8.45]
["1993-03-08",5.72,5.11,5.13,5.62,6.26,6.85,7.31,7.64,7.86,7.99,8.07,8.11,8.13,8.15,8.16,8.18,8.21,8.24,8.28,8.32,8.36,{"v":8.4,"d":"8.40"},8.44,8.49,8.52,8.56,8.59,8.61,8.63,8.64,8.65,8.65,8.64,8.63,8.61,8.58,8.55,8.52,8.48,8.43,8.38]
["1993-03-09",5.73,{"v":5.1,"d":"5.10"},5.18,5.64,6.21,6.72,7.13,7.43,7.65,7.79,{"v":7.9,"d":"7.90"},7.97,8.03,8.08,8.13,8.18,8.23,8.28,8.33,8.38,8.43,8.47,8.51,8.55,8.58,8.61,8.63,8.64,8.65,8.66,8.65,8.65,8.63,8.61,8.58,8.55,8.52,8.48,8.43,8.38,8.33]
["1993-03-10",5.73,5.05,{"v":5.1,"d":"5.10"},5.53,6.05,6.53,6.91,{"v":7.2,"d":"7.20"},7.42,7.57,7.68,7.77,7.84,{"v":7.9,"d":"7.90"},7.96,8.02,8.07,8.13,8.18,8.23,8.28,8.32,8.36,{"v":8.4,"d":"8.40"},8.43,8.45,8.47,8.49,8.49,8.49,8.49,8.48,8.47,8.44,8.42,8.39,8.35,8.31,8.27,8.22,8.17]
["1993-03-11",5.76,5.04,5.11,5.56,6.08,6.55,6.93,7.21,7.42,7.56,7.66,7.74,{"v":7.8,"d":"7.80"},7.85,7.89,7.93,7.98,8.02,8.06,8.09,8.13,8.17,{"v":8.2,"d":"8.20"},8.22,8.25,8.27,8.28,{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},8.31,{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},8.29,8.27,8.25,8.23,{"v":8.2,"d":"8.20"},8.17,8.14,{"v":8.1,"d":"8.10"},8.06]
["1993-03-12",5.76,5.04,5.12,5.57,6.09,6.56,6.94,7.21,7.41,7.56,7.67,7.75,7.81,7.87,7.93,7.98,8.03,8.08,8.12,8.17,8.21,8.25,8.28,8.31,8.33,8.35,8.36,8.37,8.37,8.37,8.36,8.34,8.32,{"v":8.3,"d":"8.30"},8.27,8.23,8.19,8.15,{"v":8.1,"d":"8.10"},8.05,{"v":8,"d":"8.00"}]
["1993-03-15",5.78,5.01,5.07,5.41,{"v":5.8,"d":"5.80"},6.16,6.47,6.74,6.98,7.19,7.38,7.55,7.71,7.85,7.98,8.11,8.22,8.32,8.41,8.49,8.56,8.62,8.67,8.71,8.75,8.77,8.79,8.79,{"v":8.8,"d":"8.80"},8.79,8.78,8.76,8.74,8.71,8.68,8.65,8.61,8.57,8.52,8.47,8.42]
["1993-03-16",5.82,4.89,4.97,5.32,{"v":5.7,"d":"5.70"},6.04,6.33,6.59,6.83,7.05,7.25,7.45,7.63,{"v":7.8,"d":"7.80"},7.96,8.11,8.24,8.37,8.47,8.57,8.65,8.72,8.77,8.82,8.85,8.87,8.88,8.88,8.88,8.86,8.84,8.81,8.78,8.74,8.69,8.64,8.59,8.53,8.46,{"v":8.4,"d":"8.40"},8.33]
["1993-03-17",{"v":5.8,"d":"5.80"},{"v":4.8,"d":"4.80"},4.92,5.31,5.71,6.05,6.34,{"v":6.6,"d":"6.60"},6.82,7.03,7.23,7.42,{"v":7.6,"d":"7.60"},7.76,7.92,8.06,{"v":8.2,"d":"8.20"},8.32,8.42,8.52,{"v":8.6,"d":"8.60"},8.67,8.72,8.77,8.81,8.83,8.85,8.85,8.85,8.84,8.83,{"v":8.8,"d":"8.80"},8.78,8.74,{"v":8.7,"d":"8.70"},8.66,8.61,8.56,{"v":8.5,"d":"8.50"},8.44,8.38]
["1993-03-18",5.76,{"v":4.8,"d":"4.80"},4.91,5.31,5.74,6.12,6.44,{"v":6.7,"d":"6.70"},6.93,7.14,7.32,7.48,7.63,7.77,7.89,8.01,8.12,8.21,8.29,8.37,8.43,8.49,8.54,8.57,{"v":8.6,"d":"8.60"},8.63,8.64,8.65,8.65,8.65,8.64,8.63,8.61,8.58,8.56,8.53,8.49,8.46,8.42,8.37,8.33]
["1993-03-19",5.75,4.81,4.89,5.26,5.68,6.05,6.36,6.63,6.85,7.05,7.23,7.39,7.54,7.67,{"v":7.8,"d":"7.80"},7.91,8.01,{"v":8.1,"d":"8.10"},8.19,8.26,8.32,8.37,8.42,8.45,8.48,{"v":8.5,"d":"8.50"},8.51,8.52,8.52,8.51,{"v":8.5,"d":"8.50"},8.48,8.45,8.43,{"v":8.4,"d":"8.40"},8.36,8.32,8.28,8.24,8.19,8.14]
["1993-03-22",{"v":5.8,"d":"5.80"},4.79,4.94,5.34,5.73,6.07,6.36,6.61,6.84,7.05,7.25,7.43,{"v":7.6,"d":"7.60"},7.75,7.89,8.02,8.14,8.24,8.33,{"v":8.4,"d":"8.40"},8.47,8.52,8.56,{"v":8.6,"d":"8.60"},8.63,8.64,8.66,8.66,8.66,8.65,8.64,8.63,8.61,8.59,8.56,8.53,{"v":8.5,"d":"8.50"},8.47,8.43,{"v":8.4,"d":"8.40"},8.36]
["1993-03-23",5.47,4.94,5.09,5.51,5.96,6.38,6.72,{"v":7,"d":"7.00"},7.22,{"v":7.4,"d":"7.40"},7.55,7.68,7.79,7.89,7.97,8.05,8.12,8.19,8.24,{"v":8.3,"d":"8.30"},8.34,8.38,8.42,8.45,8.47,8.49,{"v":8.5,"d":"8.50"},8.51,8.52,8.51,8.51,{"v":8.5,"d":"8.50"},8.49,8.47,8.45,8.43,{"v":8.4,"d":"8.40"},8.37,8.34,8.31,8.27]
["1993-03-24",5.45,5.01,5.06,5.39,5.82,6.25,6.62,6.92,7.17,7.36,7.53,7.66,7.78,7.88,7.98,8.06,8.14,8.21,8.28,8.34,8.39,8.44,8.48,8.52,8.55,8.57,8.59,{"v":8.6,"d":"8.60"},8.61,8.61,{"v":8.6,"d":"8.60"},8.59,8.58,8.56,8.53,{"v":8.5,"d":"8.50"},8.47,8.43,8.39,8.35,{"v":8.3,"d":"8.30"}]
["1993-03-25",5.25,5.07,5.09,{"v":5.4,"d":"5.40"},5.84,6.28,6.67,6.98,7.23,7.42,7.58,{"v":7.7,"d":"7.70"},7.81,{"v":7.9,"d":"7.90"},7.99,8.07,8.15,8.22,8.29,8.35,8.41,8.47,8.51,8.55,8.59,8.62,8.64,8.65,8.66,8.66,8.66,8.65,8.63,{"v":8.6,"d":"8.60"},8.57,8.54,{"v":8.5,"d":"8.50"},8.45,{"v":8.4,"d":"8.40"},8.35,8.29]
["1993-03-26",5.21,5.07,{"v":5.1,"d":"5.10"},5.45,5.94,6.43,6.84,7.16,7.41,7.59,7.74,7.86,7.96,8.06,8.15,8.24,8.33,8.41,{"v":8.5,"d":"8.50"},8.57,8.65,8.72,8.78,8.83,8.88,8.92,8.95,8.97,8.98,8.99,8.98,8.97,8.95,8.92,8.88,8.84,8.79,8.73,8.67,{"v":8.6,"d":"8.60"},8.52]
["1993-03-29",5.25,5.06,5.04,5.37,5.85,6.33,6.75,7.08,7.33,7.52,7.67,{"v":7.8,"d":"7.80"},{"v":7.9,"d":"7.90"},{"v":8,"d":"8.00"},8.09,8.18,8.27,8.36,8.44,8.52,8.59,8.66,8.72,8.78,8.82,8.86,8.89,8.91,8.92,8.93,8.92,8.91,8.89,8.86,8.82,8.78,8.72,8.67,{"v":8.6,"d":"8.60"},8.53,8.46]
["1993-03-30",5.28,5.07,5.05,5.32,5.73,6.15,6.52,6.83,7.09,{"v":7.3,"d":"7.30"},7.47,7.62,7.74,7.86,7.97,8.06,8.16,8.24,8.32,8.39,8.46,8.52,8.57,8.61,8.65,8.68,{"v":8.7,"d":"8.70"},8.71,8.72,8.71,8.71,8.69,8.67,8.64,8.61,8.57,8.53,8.48,8.43,8.37,8.31]
["1993-03-31",5.32,4.96,5.02,5.37,5.81,6.24,6.62,6.92,7.17,7.37,7.54,7.68,7.81,7.93,8.03,8.13,8.23,8.32,{"v":8.4,"d":"8.40"},8.47,8.54,{"v":8.6,"d":"8.60"},8.65,{"v":8.7,"d":"8.70"},8.73,8.76,8.78,8.79,{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},8.79,8.77,8.75,8.72,8.69,8.65,{"v":8.6,"d":"8.60"},8.55,{"v":8.5,"d":"8.50"},8.44,8.38]
["1993-04-01",5.27,4.97,5.03,5.41,5.89,6.35,6.75,7.06,7.31,{"v":7.5,"d":"7.50"},7.65,7.78,{"v":7.9,"d":"7.90"},{"v":8,"d":"8.00"},{"v":8.1,"d":"8.10"},8.19,8.27,8.36,8.44,8.51,8.58,8.64,8.69,8.74,8.78,8.81,8.83,8.85,8.86,8.86,8.85,8.84,8.82,8.79,8.76,8.72,8.67,8.62,8.57,8.51,8.44]
["1993-04-02",5.21,{"v":5,"d":"5.00"},5.01,5.35,5.83,{"v":6.3,"d":"6.30"},6.71,7.03,7.28,7.48,7.63,7.76,7.87,7.96,8.06,8.14,8.23,8.31,8.39,8.47,8.53,{"v":8.6,"d":"8.60"},8.65,{"v":8.7,"d":"8.70"},8.75,8.78,8.81,8.83,8.84,8.84,8.84,8.82,{"v":8.8,"d":"8.80"},8.78,8.74,{"v":8.7,"d":"8.70"},8.65,{"v":8.6,"d":"8.60"},8.54,8.48,8.41]
["1993-04-05",5.23,4.98,5.03,5.39,5.88,6.35,6.74,7.06,7.31,{"v":7.5,"d":"7.50"},7.66,{"v":7.8,"d":"7.80"},7.92,8.03,8.14,8.24,8.34,8.44,8.53,8.62,{"v":8.7,"d":"8.70"},8.77,8.83,8.89,8.93,8.97,{"v":9,"d":"9.00"},9.02,9.03,9.02,9.01,{"v":9,"d":"9.00"},8.97,8.93,8.89,8.84,8.78,8.72,8.65,8.57,8.49]
["1993-04-06",5.24,4.99,{"v":5,"d":"5.00"},5.32,5.75,6.19,6.57,6.88,7.12,7.33,7.49,7.64,7.76,7.88,7.99,{"v":8.1,"d":"8.10"},{"v":8.2,"d":"8.20"},8.29,8.38,8.47,8.54,8.61,8.67,8.72,8.76,8.79,8.82,8.84,8.84,8.84,8.83,8.81,8.79,8.76,8.72,8.67,8.62,8.57,{"v":8.5,"d":"8.50"},8.44,8.36]
["1993-04-07",5.26,4.92,4.95,5.27,5.68,6.09,6.44,6.72,6.96,7.15,7.31,7.46,7.59,7.72,7.84,7.95,8.06,8.17,8.26,8.35,8.43,8.51,8.57,8.62,8.67,{"v":8.7,"d":"8.70"},8.73,8.75,8.75,8.75,8.74,8.72,{"v":8.7,"d":"8.70"},8.66,8.62,8.58,8.52,8.46,{"v":8.4,"d":"8.40"},8.33,8.26]
["1993-04-08",5.24,4.93,4.96,5.28,5.71,6.13,6.49,6.78,7.01,7.19,7.34,7.46,7.57,7.67,7.77,7.86,7.94,8.02,{"v":8.1,"d":"8.10"},8.17,8.23,8.29,8.35,8.39,8.43,8.47,8.49,8.51,8.52,8.52,8.52,8.51,8.49,8.47,8.44,8.41,8.37,8.32,8.28,8.22,8.17]
["1993-04-13",5.27,4.93,4.91,5.18,5.56,5.95,{"v":6.3,"d":"6.30"},6.59,6.83,7.02,7.18,7.32,7.44,7.54,7.64,7.73,7.82,7.89,7.97,8.03,8.09,8.15,8.19,8.23,8.27,8.29,8.31,8.33,8.33,8.34,8.33,8.32,{"v":8.3,"d":"8.30"},8.28,8.25,8.22,8.18,8.14,{"v":8.1,"d":"8.10"},8.05,{"v":8,"d":"8.00"}]
["1993-04-14",5.27,{"v":4.9,"d":"4.90"},4.93,5.21,5.58,5.94,6.27,6.54,6.78,6.97,7.14,7.29,7.42,7.54,7.64,7.74,7.84,7.92,{"v":8,"d":"8.00"},8.07,8.13,8.18,8.22,8.26,8.29,8.32,8.33,8.34,8.34,8.34,8.33,8.31,8.29,8.27,8.23,{"v":8.2,"d":"8.20"},8.16,8.12,8.07,8.02,7.97]
["1993-04-15",5.25,4.89,4.97,5.28,5.65,{"v":6,"d":"6.00"},6.31,6.58,{"v":6.8,"d":"6.80"},6.99,7.16,7.32,7.46,7.59,7.71,7.83,7.93,8.03,8.12,{"v":8.2,"d":"8.20"},8.27,8.33,8.39,8.43,8.46,8.49,8.51,8.51,8.51,8.51,8.49,8.47,8.44,8.41,8.37,8.32,8.27,8.22,8.16,{"v":8.1,"d":"8.10"},8.03]
["1993-04-16",5.24,4.91,4.97,5.25,{"v":5.6,"d":"5.60"},5.94,6.25,6.52,6.75,6.95,7.12,7.28,7.42,7.55,7.66,7.77,7.87,7.96,8.04,8.11,8.18,8.23,8.28,8.32,8.35,8.37,8.38,8.39,8.39,8.39,8.38,8.36,8.34,8.31,8.28,8.25,8.21,8.16,8.12,8.07,8.01]
["1993-04-19",5.25,{"v":4.9,"d":"4.90"},4.93,5.22,5.59,5.96,6.28,6.55,6.77,6.96,7.12,7.27,{"v":7.4,"d":"7.40"},7.52,7.63,7.74,7.83,7.92,{"v":8,"d":"8.00"},8.08,8.14,{"v":8.2,"d":"8.20"},8.25,{"v":8.3,"d":"8.30"},8.33,8.36,8.38,8.39,8.39,8.39,8.38,8.36,8.34,8.32,8.28,8.25,{"v":8.2,"d":"8.20"},8.16,8.11,8.05,{"v":8,"d":"8.00"}]
["1993-04-20",5.25,4.89,4.92,5.22,5.62,{"v":6,"d":"6.00"},6.34,6.61,6.83,7.02,7.18,7.32,7.44,7.56,7.68,7.78,7.88,7.98,8.07,8.15,8.22,8.29,8.35,{"v":8.4,"d":"8.40"},8.44,8.47,8.49,{"v":8.5,"d":"8.50"},8.51,8.51,{"v":8.5,"d":"8.50"},8.48,8.46,8.42,8.39,8.34,8.29,8.24,8.18,8.12,8.05]
["1993-04-21",5.25,4.88,4.93,5.25,5.65,6.02,6.35,6.61,6.82,{"v":7,"d":"7.00"},7.16,{"v":7.3,"d":"7.30"},7.42,7.55,7.66,7.77,7.88,7.98,8.07,8.16,8.24,8.31,8.37,8.42,8.46,8.49,8.52,8.54,8.54,8.54,8.53,8.52,8.49,8.46,8.42,8.38,8.33,8.28,8.22,8.15,8.08]
["1993-04-22",5.23,4.88,4.93,5.26,5.68,6.07,6.41,6.68,6.89,7.06,7.21,7.34,7.46,7.57,7.68,7.78,7.88,7.98,8.07,8.16,8.23,{"v":8.3,"d":"8.30"},8.37,8.42,8.46,{"v":8.5,"d":"8.50"},8.53,8.55,8.56,8.56,8.55,8.54,8.52,8.49,8.45,8.41,8.36,8.31,8.25,8.19,8.12]
["1993-04-23",5.25,4.88,4.91,5.21,{"v":5.6,"d":"5.60"},5.97,6.29,6.55,6.76,6.94,7.09,7.23,7.36,7.48,{"v":7.6,"d":"7.60"},7.71,7.82,7.92,8.02,8.11,8.19,8.26,8.32,8.38,8.42,8.46,8.48,{"v":8.5,"d":"8.50"},8.51,8.51,{"v":8.5,"d":"8.50"},8.48,8.46,8.43,8.39,8.34,8.29,8.24,8.18,8.11,8.04]
["1993-04-26",5.25,4.88,4.92,5.22,5.61,5.98,{"v":6.3,"d":"6.30"},6.56,6.77,6.94,7.09,7.23,7.36,7.48,{"v":7.6,"d":"7.60"},7.71,7.82,7.92,8.02,{"v":8.1,"d":"8.10"},8.18,8.26,8.32,8.37,8.41,8.45,8.47,8.49,8.49,8.49,8.48,8.46,8.43,{"v":8.4,"d":"8.40"},8.36,8.31,8.26,{"v":8.2,"d":"8.20"},8.14,8.07,7.99]
["1993-04-27",5.25,4.87,4.96,{"v":5.3,"d":"5.30"},{"v":5.7,"d":"5.70"},6.07,6.37,6.62,6.82,6.98,7.13,7.26,7.39,7.52,7.64,7.76,7.88,7.99,8.09,8.19,8.28,8.36,8.43,8.48,8.53,8.57,8.59,8.61,8.62,8.61,{"v":8.6,"d":"8.60"},8.58,8.55,8.51,8.46,{"v":8.4,"d":"8.40"},8.34,8.28,{"v":8.2,"d":"8.20"},8.12,8.04]
["1993-04-28",5.25,4.89,4.92,5.21,5.59,5.94,6.24,6.49,6.69,6.86,7.02,7.16,{"v":7.3,"d":"7.30"},7.43,7.57,{"v":7.7,"d":"7.70"},7.82,7.94,8.05,8.15,8.25,8.33,{"v":8.4,"d":"8.40"},8.46,8.51,8.55,8.58,8.59,8.59,8.59,8.57,8.55,8.51,8.47,8.41,8.35,8.28,8.21,8.13,8.04,7.95]
["1993-04-29",5.24,4.85,4.86,5.17,5.58,5.96,6.28,6.54,6.74,6.91,7.07,7.21,7.34,7.48,7.62,7.75,7.88,8.01,8.13,8.25,8.35,8.44,8.53,{"v":8.6,"d":"8.60"},8.66,{"v":8.7,"d":"8.70"},8.73,8.76,8.76,8.76,8.74,8.72,8.68,8.63,8.58,8.51,8.44,8.36,8.27,8.17,8.07]
["1993-04-30",5.25,4.86,4.85,5.14,5.54,5.93,6.26,6.52,6.73,6.91,7.07,7.21,7.35,7.48,7.62,7.75,7.88,{"v":8,"d":"8.00"},8.12,8.23,8.33,8.41,8.49,8.56,8.62,8.66,8.69,8.71,8.72,8.72,8.71,8.68,8.65,8.61,8.55,8.49,8.43,8.35,8.27,8.18,8.08]
["1993-05-03",5.27,4.85,4.86,5.17,5.57,5.95,6.27,6.53,6.73,6.91,7.07,7.21,7.35,7.49,7.63,7.77,{"v":7.9,"d":"7.90"},8.03,8.15,8.26,8.37,8.46,8.54,8.61,8.67,8.71,8.75,8.77,8.78,8.78,8.76,8.74,8.71,8.67,8.62,8.56,8.49,8.41,8.33,8.24,8.15]
["1993-05-04",5.28,4.83,4.87,5.27,5.78,6.24,{"v":6.6,"d":"6.60"},6.88,7.08,7.24,7.36,7.47,7.58,7.68,7.79,{"v":7.9,"d":"7.90"},8.01,8.12,8.22,8.33,8.42,8.51,8.58,8.65,8.71,8.76,8.79,8.81,8.82,8.82,8.81,8.79,8.76,8.72,8.67,{"v":8.6,"d":"8.60"},8.54,8.46,8.37,8.28,8.18]
["1993-05-05",5.25,4.92,4.86,5.19,5.69,6.18,6.57,6.87,7.08,7.24,7.36,7.46,7.56,7.65,7.75,7.85,7.96,8.07,8.17,8.27,8.37,8.46,8.54,8.62,8.68,8.73,8.77,8.79,8.81,8.81,{"v":8.8,"d":"8.80"},8.78,8.75,{"v":8.7,"d":"8.70"},8.65,8.58,8.51,8.43,8.33,8.23,8.13]
["1993-05-06",5.25,4.91,4.79,5.07,5.52,5.97,6.36,6.65,6.87,7.03,7.17,7.28,7.38,7.48,7.58,7.68,7.78,7.89,7.99,8.09,8.18,8.26,8.34,8.41,8.46,8.51,8.54,8.57,8.58,8.58,8.57,8.55,8.52,8.48,8.43,8.37,{"v":8.3,"d":"8.30"},8.23,8.14,8.05,7.95]
["1993-05-07",5.25,4.91,4.76,5.01,5.43,5.87,6.24,6.54,6.77,6.95,7.09,7.22,7.35,7.46,7.58,{"v":7.7,"d":"7.70"},7.82,7.94,8.05,8.16,8.26,8.35,8.43,{"v":8.5,"d":"8.50"},8.56,8.61,8.64,8.67,8.67,8.67,8.66,8.63,8.59,8.54,8.48,8.42,8.34,8.25,8.16,8.05,7.94]
["1993-05-10",5.23,4.84,4.74,5.03,5.48,5.93,{"v":6.3,"d":"6.30"},6.58,{"v":6.8,"d":"6.80"},6.96,{"v":7.1,"d":"7.10"},7.23,7.34,7.46,7.58,7.71,7.83,7.95,8.07,8.19,8.29,8.39,8.48,8.56,8.62,8.67,8.71,8.73,8.75,8.75,8.73,8.71,8.67,8.62,8.56,8.49,8.41,8.32,8.23,8.12,8.01]
["1993-05-11",5.25,4.84,4.73,5.02,5.47,5.92,6.29,6.58,{"v":6.8,"d":"6.80"},6.97,{"v":7.1,"d":"7.10"},7.23,7.34,7.46,7.58,{"v":7.7,"d":"7.70"},7.82,7.94,8.05,8.16,8.27,8.37,8.45,8.53,8.59,8.64,8.68,8.71,8.72,8.72,8.71,8.69,8.65,8.61,8.55,8.49,8.41,8.33,8.24,8.14,8.03]
["1993-05-12",5.23,4.84,{"v":4.7,"d":"4.70"},4.96,{"v":5.4,"d":"5.40"},5.84,6.21,{"v":6.5,"d":"6.50"},6.72,6.88,7.02,7.14,7.26,7.38,{"v":7.5,"d":"7.50"},7.62,7.75,7.87,7.99,{"v":8.1,"d":"8.10"},8.21,8.31,{"v":8.4,"d":"8.40"},8.48,8.55,{"v":8.6,"d":"8.60"},8.64,8.67,8.68,8.69,8.68,8.65,8.62,8.57,8.51,8.45,8.37,8.28,8.19,8.08,7.97]
["1993-05-13",5.23,4.84,4.67,4.92,5.36,5.82,{"v":6.2,"d":"6.20"},{"v":6.5,"d":"6.50"},6.72,6.89,7.03,7.15,7.26,7.37,7.49,7.61,7.73,7.85,7.96,8.08,8.18,8.28,8.37,8.45,8.52,8.58,8.62,8.65,8.67,8.68,8.67,8.66,8.63,8.59,8.54,8.48,8.41,8.33,8.24,8.15,8.05]
["1993-05-14",5.25,4.81,4.66,4.93,5.39,5.84,6.21,{"v":6.5,"d":"6.50"},6.72,6.89,7.03,7.15,7.28,{"v":7.4,"d":"7.40"},7.53,7.65,7.79,7.92,8.05,8.17,8.28,8.39,8.49,8.57,8.65,8.71,8.76,8.79,8.81,8.82,8.81,8.79,8.76,8.71,8.66,8.59,8.52,8.43,8.34,8.24,8.13]
["1993-05-17",5.26,4.81,4.68,4.97,5.44,5.89,6.27,6.55,6.77,6.93,7.06,7.18,{"v":7.3,"d":"7.30"},7.41,7.54,7.66,7.79,7.92,8.04,8.16,8.28,8.38,8.48,8.56,8.64,{"v":8.7,"d":"8.70"},8.74,8.78,{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},8.78,8.75,{"v":8.7,"d":"8.70"},8.65,8.59,8.51,8.43,8.33,8.23,8.12]
["1993-05-18",{"v":5.3,"d":"5.30"},4.82,4.74,5.09,5.59,6.08,6.49,6.79,7.02,7.18,{"v":7.3,"d":"7.30"},7.41,{"v":7.5,"d":"7.50"},7.59,7.69,7.78,7.88,7.98,8.08,8.18,8.27,8.36,8.44,8.52,8.58,8.64,8.69,8.72,8.75,8.77,8.77,8.77,8.75,8.73,{"v":8.7,"d":"8.70"},8.66,8.61,8.55,8.49,8.41,8.34]
["1993-05-19",5.25,4.91,4.76,5.04,5.51,5.99,{"v":6.4,"d":"6.40"},6.72,6.95,7.12,7.26,7.37,7.46,7.56,7.65,7.75,7.84,7.94,8.04,8.14,8.24,8.32,8.41,8.48,8.54,{"v":8.6,"d":"8.60"},8.65,8.68,8.71,8.72,8.73,8.73,8.71,8.69,8.65,8.61,8.56,{"v":8.5,"d":"8.50"},8.44,8.36,8.29]
["1993-05-20",5.23,4.93,4.76,{"v":5,"d":"5.00"},5.46,5.94,6.35,6.67,6.91,7.09,7.22,7.33,7.42,7.51,{"v":7.6,"d":"7.60"},7.69,7.78,7.88,7.97,8.06,8.15,8.24,8.32,8.39,8.45,8.51,8.55,8.59,8.62,8.64,8.65,8.65,8.64,8.62,{"v":8.6,"d":"8.60"},8.56,8.52,8.47,8.42,8.35,8.29]
["1993-05-21",5.24,4.92,4.74,5.01,5.48,5.98,6.41,6.74,6.99,7.17,{"v":7.3,"d":"7.30"},7.41,{"v":7.5,"d":"7.50"},7.58,7.67,7.75,7.84,7.93,8.03,8.12,{"v":8.2,"d":"8.20"},8.29,8.37,8.44,{"v":8.5,"d":"8.50"},8.56,8.61,8.64,8.67,8.69,{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},8.69,8.67,8.65,8.61,8.57,8.52,8.46,{"v":8.4,"d":"8.40"},8.33]
["1993-05-24",5.25,4.92,{"v":4.8,"d":"4.80"},5.13,5.66,6.19,6.65,6.99,7.24,7.41,7.53,7.62,7.69,7.76,7.82,7.88,7.95,8.02,{"v":8.1,"d":"8.10"},8.17,8.25,8.32,8.39,8.45,8.51,8.56,8.61,8.64,8.68,{"v":8.7,"d":"8.70"},8.71,8.72,8.72,8.71,{"v":8.7,"d":"8.70"},8.68,8.65,8.61,8.57,8.52,8.47]
["1993-05-25",5.26,4.92,4.77,5.02,5.48,5.97,6.39,6.72,6.97,7.15,{"v":7.3,"d":"7.30"},7.41,{"v":7.5,"d":"7.50"},7.59,7.68,7.76,7.84,7.93,8.01,8.09,8.17,8.25,8.32,8.39,8.44,{"v":8.5,"d":"8.50"},8.54,8.58,{"v":8.6,"d":"8.60"},8.62,8.64,8.64,8.64,8.63,8.61,8.58,8.55,8.51,8.47,8.42,8.37]
["1993-05-26",5.28,4.94,4.78,5.04,{"v":5.5,"d":"5.50"},5.98,6.41,6.74,6.99,7.18,7.32,7.43,7.52,{"v":7.6,"d":"7.60"},7.68,7.75,7.83,{"v":7.9,"d":"7.90"},7.98,8.05,8.12,8.19,8.26,8.32,8.38,8.42,8.47,{"v":8.5,"d":"8.50"},8.53,8.55,8.57,8.58,8.58,8.57,8.56,8.54,8.52,8.49,8.45,8.41,8.37]
["1993-05-27",5.28,4.92,4.76,5.01,5.46,5.94,6.37,6.71,6.96,7.15,7.29,{"v":7.4,"d":"7.40"},7.49,7.57,7.64,7.71,7.79,7.86,7.93,{"v":8,"d":"8.00"},8.07,8.13,8.19,8.25,{"v":8.3,"d":"8.30"},8.35,8.39,8.42,8.45,8.47,8.48,8.49,8.49,8.48,8.47,8.45,8.42,8.39,8.36,8.32,8.27]
["1993-05-28",{"v":5.3,"d":"5.30"},4.94,4.79,5.06,5.53,6.03,6.45,6.79,7.04,7.22,7.35,7.46,7.54,7.62,{"v":7.7,"d":"7.70"},7.77,7.84,7.92,7.99,8.07,8.14,8.21,8.27,8.33,8.39,8.43,8.47,8.51,8.53,8.55,8.56,8.56,8.56,8.55,8.53,{"v":8.5,"d":"8.50"},8.47,8.44,8.39,8.34,8.29]
["1993-05-31",5.29,4.94,4.92,5.29,5.82,6.33,6.76,7.09,7.33,{"v":7.5,"d":"7.50"},7.62,7.71,7.77,7.83,7.88,7.93,7.98,8.03,8.08,8.13,8.19,8.24,8.29,8.34,8.38,8.42,8.46,8.49,8.52,8.54,8.56,8.57,8.58,8.58,8.58,8.57,8.56,8.54,8.52,8.49,8.46]
["1993-06-01",{"v":5.3,"d":"5.30"},4.98,4.91,5.26,5.79,6.32,6.77,{"v":7.1,"d":"7.10"},7.34,7.51,7.63,7.71,7.77,7.83,7.89,7.94,{"v":8,"d":"8.00"},8.06,8.12,8.19,8.25,8.31,8.37,8.43,8.48,8.52,8.56,8.59,8.62,8.64,8.65,8.65,8.65,8.64,8.63,8.61,8.58,8.54,8.51,8.46,8.41]
["1993-06-02",5.28,4.99,4.87,5.15,5.64,6.14,6.57,6.91,7.16,7.35,7.48,7.58,7.66,7.74,{"v":7.8,"d":"7.80"},7.87,7.94,{"v":8,"d":"8.00"},8.07,8.14,{"v":8.2,"d":"8.20"},8.27,8.33,8.38,8.43,8.47,{"v":8.5,"d":"8.50"},8.53,8.55,8.57,8.58,8.58,8.57,8.56,8.54,8.51,8.48,8.44,8.39,8.34,8.29]
["1993-06-03",5.28,4.97,4.87,5.17,5.65,6.15,6.58,6.92,7.17,7.36,{"v":7.5,"d":"7.50"},7.61,{"v":7.7,"d":"7.70"},7.78,7.85,7.92,{"v":8,"d":"8.00"},8.07,8.14,8.21,8.28,8.34,{"v":8.4,"d":"8.40"},8.45,{"v":8.5,"d":"8.50"},8.54,8.58,8.61,8.63,8.64,8.64,8.64,8.63,8.62,8.59,8.57,8.53,8.49,8.44,8.39,8.34]
["1993-06-04",5.26,4.95,4.86,5.16,5.64,6.15,6.58,6.93,7.19,7.39,7.53,7.64,7.73,{"v":7.8,"d":"7.80"},7.87,7.93,{"v":8,"d":"8.00"},8.06,8.12,8.18,8.24,{"v":8.3,"d":"8.30"},8.35,{"v":8.4,"d":"8.40"},8.44,8.48,8.52,8.55,8.57,8.59,{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},8.58,8.57,8.54,8.52,8.49,8.45,8.41]
["1993-06-07",5.26,4.93,4.91,5.27,{"v":5.8,"d":"5.80"},6.32,6.76,7.11,7.36,7.54,7.67,7.76,7.84,{"v":7.9,"d":"7.90"},7.95,{"v":8,"d":"8.00"},8.05,{"v":8.1,"d":"8.10"},8.16,8.21,8.26,8.31,8.36,8.41,8.45,8.49,8.52,8.55,8.58,{"v":8.6,"d":"8.60"},8.61,8.62,8.62,8.62,8.62,{"v":8.6,"d":"8.60"},8.59,8.57,8.54,8.52,8.48]
["1993-06-08",5.26,4.93,4.92,5.29,5.83,6.36,{"v":6.8,"d":"6.80"},7.14,7.39,7.57,{"v":7.7,"d":"7.70"},7.79,7.87,7.93,7.99,8.04,{"v":8.1,"d":"8.10"},8.16,8.21,8.27,8.33,8.38,8.43,8.48,8.53,8.57,{"v":8.6,"d":"8.60"},8.63,8.66,8.67,8.69,8.69,8.69,8.69,8.68,8.66,8.64,8.61,8.58,8.54,{"v":8.5,"d":"8.50"}]
["1993-06-09",5.27,4.94,4.88,5.22,5.74,6.26,{"v":6.7,"d":"6.70"},7.05,7.31,{"v":7.5,"d":"7.50"},7.63,7.73,7.81,7.88,7.94,{"v":8,"d":"8.00"},8.06,8.12,8.18,8.24,8.29,8.35,{"v":8.4,"d":"8.40"},8.45,{"v":8.5,"d":"8.50"},8.54,8.57,{"v":8.6,"d":"8.60"},8.62,8.64,8.65,8.66,8.66,8.65,8.64,8.62,{"v":8.6,"d":"8.60"},8.57,8.54,{"v":8.5,"d":"8.50"},8.46]
["1993-06-10",5.28,4.95,4.83,5.14,5.65,6.17,6.63,6.98,7.25,7.44,7.58,7.68,7.76,7.83,7.89,7.95,8.01,8.06,8.12,8.18,8.24,8.29,8.35,8.39,8.44,8.48,8.51,8.54,8.57,8.58,8.59,{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},8.59,8.58,8.57,8.54,8.52,8.48,8.45,{"v":8.4,"d":"8.40"}]
["1993-06-11",5.29,4.94,4.83,5.12,5.61,6.12,6.56,6.91,7.17,7.37,7.52,7.63,7.72,{"v":7.8,"d":"7.80"},7.86,7.93,{"v":8,"d":"8.00"},8.06,8.12,8.18,8.24,{"v":8.3,"d":"8.30"},8.35,{"v":8.4,"d":"8.40"},8.45,8.49,8.52,8.55,8.58,8.59,8.61,8.61,8.61,8.61,8.59,8.58,8.56,8.53,{"v":8.5,"d":"8.50"},8.46,8.42]
["1993-06-15",{"v":5.3,"d":"5.30"},4.94,4.78,5.03,{"v":5.5,"d":"5.50"},{"v":6,"d":"6.00"},6.45,6.81,7.09,{"v":7.3,"d":"7.30"},7.45,7.57,7.66,7.73,7.79,7.85,{"v":7.9,"d":"7.90"},7.96,8.01,8.06,8.11,8.16,8.21,8.26,{"v":8.3,"d":"8.30"},8.35,8.38,8.42,8.45,8.47,8.49,8.51,8.52,8.53,8.54,8.54,8.53,8.53,8.52,{"v":8.5,"d":"8.50"},8.49]
["1993-06-16",5.27,4.91,4.79,5.05,{"v":5.5,"d":"5.50"},5.98,6.41,6.76,7.04,7.26,7.42,7.55,7.66,7.75,7.82,7.89,7.96,8.02,8.08,8.14,8.19,8.25,{"v":8.3,"d":"8.30"},8.34,8.38,8.42,8.45,8.48,8.51,8.53,8.55,8.56,8.56,8.57,8.57,8.56,8.55,8.54,8.53,8.51,8.49]
["1993-06-17",5.28,{"v":4.9,"d":"4.90"},4.78,5.06,5.53,6.02,6.46,6.81,7.08,7.29,7.45,7.57,7.67,7.76,7.84,7.91,7.98,8.05,8.12,8.18,8.24,{"v":8.3,"d":"8.30"},8.35,{"v":8.4,"d":"8.40"},8.45,8.49,8.52,8.55,8.58,8.59,{"v":8.6,"d":"8.60"},8.61,8.61,8.61,{"v":8.6,"d":"8.60"},8.58,8.56,8.53,8.51,8.47,8.43]
["1993-06-18",5.23,4.92,{"v":4.8,"d":"4.80"},5.07,5.53,6.03,6.47,6.82,{"v":7.1,"d":"7.10"},7.31,7.46,7.59,7.69,7.78,7.85,7.93,{"v":8,"d":"8.00"},8.07,8.14,{"v":8.2,"d":"8.20"},8.26,8.32,8.38,8.43,8.47,8.51,8.55,8.58,{"v":8.6,"d":"8.60"},8.62,8.63,8.64,8.63,8.63,8.62,{"v":8.6,"d":"8.60"},8.58,8.55,8.52,8.48,8.44]
["1993-06-21",5.24,4.89,4.77,5.03,5.47,5.95,6.37,6.73,{"v":7,"d":"7.00"},7.22,7.38,7.52,7.63,7.73,7.82,{"v":7.9,"d":"7.90"},7.98,8.05,8.13,8.19,8.26,8.32,8.37,8.42,8.47,8.51,8.54,8.56,8.59,{"v":8.6,"d":"8.60"},8.61,8.61,8.61,{"v":8.6,"d":"8.60"},8.58,8.56,8.54,8.51,8.48,8.44,{"v":8.4,"d":"8.40"}]
["1993-06-22",5.26,4.89,4.74,4.94,5.33,5.77,6.19,6.55,6.85,7.09,7.29,7.45,7.58,{"v":7.7,"d":"7.70"},{"v":7.8,"d":"7.80"},7.89,7.97,8.05,8.11,8.18,8.23,8.29,8.33,8.37,8.41,8.44,8.47,8.49,8.51,8.52,8.53,8.53,8.53,8.52,8.51,{"v":8.5,"d":"8.50"},8.48,8.46,8.44,8.41,8.38]
["1993-06-23",5.26,4.91,4.77,5.01,5.45,5.92,6.36,6.73,7.02,7.25,7.43,7.57,7.68,7.78,7.85,7.93,7.99,8.05,8.11,8.16,8.21,8.26,{"v":8.3,"d":"8.30"},8.34,8.38,8.41,8.44,8.46,8.48,{"v":8.5,"d":"8.50"},8.51,8.51,8.52,8.52,8.51,{"v":8.5,"d":"8.50"},8.49,8.48,8.46,8.43,8.41]
["1993-06-24",5.25,{"v":4.9,"d":"4.90"},4.78,5.03,5.47,5.95,6.39,6.75,7.04,7.26,7.44,7.57,7.68,7.77,7.84,7.91,7.97,8.02,8.08,8.13,8.18,8.22,8.26,{"v":8.3,"d":"8.30"},8.34,8.37,{"v":8.4,"d":"8.40"},8.43,8.45,8.47,8.49,{"v":8.5,"d":"8.50"},8.51,8.51,8.51,8.51,{"v":8.5,"d":"8.50"},8.49,8.48,8.47,8.45]
["1993-06-25",5.25,4.91,4.79,5.02,5.44,5.91,6.34,6.71,7.01,7.24,7.42,7.56,7.67,7.77,7.84,7.91,7.97,8.02,8.07,8.12,8.16,{"v":8.2,"d":"8.20"},8.24,8.28,8.31,8.34,8.37,{"v":8.4,"d":"8.40"},8.42,8.44,8.45,8.47,8.48,8.49,8.49,8.49,{"v":8.5,"d":"8.50"},8.49,8.49,8.48,8.47]
["1993-06-28",5.26,{"v":4.9,"d":"4.90"},4.77,5.02,5.46,5.95,{"v":6.4,"d":"6.40"},6.77,7.07,7.29,7.47,{"v":7.6,"d":"7.60"},7.71,7.79,7.86,7.92,7.97,8.02,8.07,8.11,8.16,{"v":8.2,"d":"8.20"},8.24,8.27,8.31,8.34,8.37,{"v":8.4,"d":"8.40"},8.42,8.44,8.46,8.47,8.48,8.49,{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},8.49,8.48]
["1993-06-29",5.27,{"v":4.9,"d":"4.90"},4.78,5.02,5.46,5.93,6.36,6.73,7.02,7.24,7.42,7.55,7.66,7.76,7.83,{"v":7.9,"d":"7.90"},7.97,8.02,8.08,8.13,8.18,8.22,8.27,{"v":8.3,"d":"8.30"},8.34,8.37,{"v":8.4,"d":"8.40"},8.43,8.45,8.46,8.48,8.49,8.49,{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},8.49,8.48,8.47,8.46,8.44,8.43]
["1993-06-30",5.35,4.88,{"v":4.7,"d":"4.70"},4.91,5.32,5.79,6.22,{"v":6.6,"d":"6.60"},{"v":6.9,"d":"6.90"},7.13,7.31,7.44,7.55,7.63,7.69,7.75,7.79,7.83,7.86,{"v":7.9,"d":"7.90"},7.93,7.96,7.99,8.01,8.04,8.06,8.08,{"v":8.1,"d":"8.10"},8.12,8.14,8.16,8.17,8.18,8.19,{"v":8.2,"d":"8.20"},8.21,8.21,8.22,8.22,8.22,8.21]
["1993-07-01",5.29,4.89,4.73,4.93,5.33,5.78,{"v":6.2,"d":"6.20"},6.57,6.86,{"v":7.1,"d":"7.10"},7.29,7.43,7.55,7.64,7.71,7.77,7.83,7.87,7.92,7.95,7.99,8.02,8.05,8.08,8.11,8.13,8.15,8.17,8.19,{"v":8.2,"d":"8.20"},8.21,8.22,8.23,8.23,8.24,8.24,8.24,8.23,8.23,8.22,8.22]
["1993-07-02",5.26,4.87,4.72,4.91,5.29,5.72,6.14,{"v":6.5,"d":"6.50"},{"v":6.8,"d":"6.80"},7.05,7.25,7.41,7.54,7.65,7.74,7.82,7.88,7.94,7.99,8.04,8.08,8.11,8.14,8.17,8.19,8.21,8.23,8.24,8.25,8.26,8.26,8.26,8.26,8.25,8.25,8.24,8.22,8.21,8.19,8.17,8.15]
["1993-07-05",5.28,4.88,4.69,4.82,5.16,5.57,5.97,6.34,6.65,6.91,7.12,7.29,7.43,7.55,7.64,7.72,7.78,7.83,7.88,7.92,7.96,7.99,8.02,8.04,8.06,8.08,{"v":8.1,"d":"8.10"},8.11,8.12,8.13,8.14,8.15,8.15,8.15,8.16,8.16,8.15,8.15,8.15,8.14,8.14]
["1993-07-06",5.28,4.86,4.72,4.88,5.21,{"v":5.6,"d":"5.60"},5.98,6.34,6.64,{"v":6.9,"d":"6.90"},7.11,7.29,7.43,7.55,7.64,7.72,7.78,7.83,7.88,7.91,7.94,7.97,7.99,8.01,8.03,8.05,8.06,8.07,8.08,8.09,{"v":8.1,"d":"8.10"},8.11,8.11,8.12,8.12,8.12,8.13,8.13,8.13,8.13,8.13]
["1993-07-07",{"v":5.3,"d":"5.30"},4.85,4.69,4.82,5.12,{"v":5.5,"d":"5.50"},5.89,6.25,6.56,6.84,7.07,7.25,7.41,7.53,7.64,7.72,7.78,7.84,7.88,7.91,7.94,7.97,7.98,{"v":8,"d":"8.00"},8.01,8.02,8.03,8.04,8.04,8.05,8.05,8.05,8.05,8.06,8.06,8.06,8.06,8.06,8.06,8.06,8.06]
["1993-07-08",5.27,4.73,4.64,4.84,5.19,5.57,5.95,6.29,6.58,6.84,7.05,7.23,7.38,7.51,7.61,{"v":7.7,"d":"7.70"},7.78,7.84,7.89,7.94,7.97,8.01,8.03,8.05,8.07,8.08,8.09,8.09,{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},8.09,8.09,8.08,8.08,8.07,8.06,8.04,8.03,8.01,{"v":8,"d":"8.00"},7.98]
["1993-07-09",5.26,4.75,4.66,4.84,5.16,5.52,5.88,6.22,6.52,6.77,6.99,7.18,7.33,7.46,7.57,7.66,7.73,7.79,7.84,7.88,7.91,7.94,7.96,7.97,7.98,7.99,{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},7.99,7.98,7.98,7.97,7.96,7.95,7.94,7.93]
["1993-07-12",5.26,4.79,4.68,4.85,5.18,5.56,5.94,6.28,6.58,6.83,7.04,7.21,7.34,7.45,7.53,{"v":7.6,"d":"7.60"},7.65,7.69,7.72,7.75,7.77,7.78,7.79,{"v":7.8,"d":"7.80"},7.81,7.81,7.81,7.82,7.82,7.82,7.82,7.82,7.82,7.82,7.82,7.82,7.82,7.82,7.82,7.82,7.82]
["1993-07-13",5.24,4.92,{"v":4.8,"d":"4.80"},4.91,5.19,5.54,5.91,6.26,6.57,6.84,7.06,7.23,7.37,7.48,7.56,7.62,7.66,7.69,7.71,7.72,7.72,7.73,7.73,7.72,7.72,7.72,7.71,7.71,7.71,7.71,7.72,7.72,7.72,7.73,7.74,7.74,7.75,7.76,7.78,7.79,{"v":7.8,"d":"7.80"}]
["1993-07-14",5.26,4.85,{"v":4.8,"d":"4.80"},4.96,5.24,5.58,5.92,6.25,6.55,6.81,7.03,{"v":7.2,"d":"7.20"},7.34,7.45,7.54,{"v":7.6,"d":"7.60"},7.64,7.67,7.69,{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},7.69,7.69,7.68,7.68,7.67,7.67,7.66,7.66,7.66,7.66,7.66,7.67,7.68,7.68,7.69,{"v":7.7,"d":"7.70"},7.72,7.73,7.75]
["1993-07-15",5.25,4.78,4.82,5.04,5.34,5.67,6.01,6.33,6.61,6.87,7.08,7.25,7.39,{"v":7.5,"d":"7.50"},7.58,7.64,7.69,7.71,7.73,7.74,7.74,7.73,7.73,7.72,7.71,{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},7.69,7.68,7.68,7.68,7.68,7.68,7.69,{"v":7.7,"d":"7.70"},7.71,7.72,7.73,7.75,7.76,7.78]
["1993-07-16",5.26,{"v":4.8,"d":"4.80"},4.78,{"v":5,"d":"5.00"},5.31,5.66,{"v":6,"d":"6.00"},6.32,{"v":6.6,"d":"6.60"},6.84,7.05,7.22,7.35,7.47,7.55,7.62,7.67,7.71,7.74,7.76,7.78,7.78,7.79,7.79,7.79,7.78,7.78,7.77,7.77,7.76,7.75,7.75,7.74,7.73,7.73,7.72,7.72,7.71,7.71,{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"}]
["1993-07-19",5.25,4.79,4.76,4.94,5.23,5.57,5.91,6.22,6.51,6.75,6.96,7.14,7.28,{"v":7.4,"d":"7.40"},7.49,7.56,7.62,7.67,{"v":7.7,"d":"7.70"},7.72,7.74,7.75,7.76,7.76,7.76,7.76,7.75,7.74,7.74,7.73,7.72,7.71,7.71,{"v":7.7,"d":"7.70"},7.69,7.68,7.67,7.66,7.66,7.65,7.64]
["1993-07-20",5.25,{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},4.92,5.23,5.57,{"v":5.9,"d":"5.90"},{"v":6.2,"d":"6.20"},6.47,{"v":6.7,"d":"6.70"},6.91,7.08,7.23,7.36,7.46,7.55,7.62,7.68,7.72,7.76,7.79,7.81,7.82,7.83,7.84,7.84,7.84,7.83,7.83,7.82,{"v":7.8,"d":"7.80"},7.79,7.78,7.76,7.74,7.73,7.71,7.69,7.67,7.65,7.63]
["1993-07-21",5.26,4.66,4.65,4.91,5.27,5.64,5.98,6.28,6.54,6.75,6.94,7.09,7.22,7.33,7.43,7.51,7.58,7.63,7.68,7.72,7.76,7.79,7.81,7.83,7.84,7.85,7.85,7.86,7.85,7.85,7.84,7.83,7.82,7.81,7.79,7.77,7.75,7.73,7.71,7.69,7.66]
["1993-07-22",5.23,4.66,4.66,4.94,5.32,{"v":5.7,"d":"5.70"},6.04,6.34,{"v":6.6,"d":"6.60"},6.81,6.99,7.15,7.28,7.39,7.49,7.58,7.65,7.72,7.77,7.82,7.86,{"v":7.9,"d":"7.90"},7.93,7.95,7.97,7.98,7.99,7.99,7.99,7.99,7.98,7.97,7.96,7.94,7.92,{"v":7.9,"d":"7.90"},7.87,7.85,7.82,7.79,7.76]
["1993-07-23",5.25,4.67,4.66,4.91,5.27,5.64,5.98,6.28,6.55,6.77,6.96,7.12,7.26,7.37,7.47,7.55,7.62,7.68,7.73,7.78,7.81,7.84,7.86,7.88,7.89,{"v":7.9,"d":"7.90"},7.91,7.91,7.91,{"v":7.9,"d":"7.90"},7.89,7.88,7.87,7.86,7.84,7.82,{"v":7.8,"d":"7.80"},7.78,7.76,7.74,7.71]
["1993-07-26",5.25,4.62,4.66,4.95,{"v":5.3,"d":"5.30"},5.66,5.98,6.28,6.53,6.75,6.95,7.11,7.25,7.37,7.47,7.56,7.63,7.69,7.74,7.78,7.81,7.84,7.86,7.87,7.88,7.89,7.89,7.89,7.89,7.88,7.87,7.86,7.85,7.83,7.82,{"v":7.8,"d":"7.80"},7.79,7.77,7.75,7.73,7.71]
["1993-07-27",5.21,4.63,4.63,4.91,5.29,5.67,6.01,6.31,6.57,6.78,6.96,7.12,7.25,7.36,7.45,7.53,{"v":7.6,"d":"7.60"},7.66,7.71,7.76,7.79,7.83,7.85,7.87,7.89,{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},7.91,7.91,{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},7.89,7.87,7.86,7.84,7.82,{"v":7.8,"d":"7.80"},7.78,7.75,7.73,{"v":7.7,"d":"7.70"}]
["1993-07-28",{"v":5.2,"d":"5.20"},{"v":4.6,"d":"4.60"},4.64,4.93,{"v":5.3,"d":"5.30"},5.67,6.02,6.32,6.57,6.79,6.97,7.12,7.24,7.34,7.42,7.49,7.54,7.58,7.61,7.64,7.66,7.67,7.68,7.69,7.69,7.69,7.69,7.69,7.68,7.67,7.67,7.66,7.65,7.64,7.63,7.62,7.61,{"v":7.6,"d":"7.60"},7.58,7.57,7.56]
["1993-07-29",5.25,4.61,{"v":4.6,"d":"4.60"},4.85,5.19,5.56,{"v":5.9,"d":"5.90"},{"v":6.2,"d":"6.20"},6.47,6.68,6.86,7.01,7.13,7.22,7.29,7.35,7.39,7.43,7.45,7.47,7.48,7.49,7.49,7.49,7.49,7.49,7.49,7.49,7.48,7.48,7.48,7.47,7.47,7.46,7.46,7.46,7.45,7.45,7.45,7.45,7.44]
["1993-07-30",4.91,4.59,4.57,4.81,5.16,5.53,5.88,6.19,6.45,6.66,6.83,6.97,7.09,7.18,7.26,7.32,7.37,7.41,7.44,7.47,7.49,7.51,7.52,7.53,7.54,7.54,7.55,7.55,7.54,7.54,7.53,7.52,7.51,{"v":7.5,"d":"7.50"},7.49,7.47,7.46,7.44,7.42,{"v":7.4,"d":"7.40"},7.38]
["1993-08-02",4.75,4.55,4.56,4.79,5.12,5.48,5.83,6.14,{"v":6.4,"d":"6.40"},6.62,{"v":6.8,"d":"6.80"},6.94,7.06,7.16,7.23,7.29,7.34,7.38,7.42,7.44,7.46,7.48,7.49,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.51,7.51,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.49,7.48,7.47,7.46,7.45,7.43,7.42,{"v":7.4,"d":"7.40"},7.39,7.37,7.35]
["1993-08-03",4.83,{"v":4.5,"d":"4.50"},4.53,4.77,5.11,5.47,5.81,6.11,6.36,6.58,6.77,6.92,7.06,7.17,7.26,7.34,7.41,7.47,7.52,7.56,7.59,7.62,7.64,7.66,7.67,7.68,7.68,7.68,7.68,7.67,7.66,7.65,7.63,7.62,{"v":7.6,"d":"7.60"},7.58,7.55,7.53,{"v":7.5,"d":"7.50"},7.48,7.45]
["1993-08-04",{"v":4.8,"d":"4.80"},4.48,4.52,4.78,5.12,5.48,5.81,6.11,6.37,6.59,6.77,6.93,7.06,7.17,7.27,7.34,7.41,7.46,7.51,7.55,7.58,{"v":7.6,"d":"7.60"},7.62,7.63,7.64,7.65,7.65,7.65,7.64,7.63,7.62,7.61,{"v":7.6,"d":"7.60"},7.58,7.57,7.55,7.53,7.51,7.48,7.46,7.44]
["1993-08-05",4.79,4.51,4.53,4.79,5.16,5.54,{"v":5.9,"d":"5.90"},6.21,6.48,{"v":6.7,"d":"6.70"},6.88,7.03,7.15,7.26,7.35,7.42,7.49,7.54,7.59,7.63,7.66,7.69,7.71,7.73,7.75,7.75,7.76,7.76,7.76,7.76,7.75,7.74,7.73,7.71,7.69,7.67,7.65,7.63,{"v":7.6,"d":"7.60"},7.58,7.55]
["1993-08-06",4.78,4.52,4.52,4.78,5.18,5.59,5.97,6.29,6.56,6.76,6.93,7.06,7.16,7.25,7.31,7.37,7.42,7.46,{"v":7.5,"d":"7.50"},7.53,7.55,7.58,{"v":7.6,"d":"7.60"},7.61,7.63,7.64,7.64,7.65,7.65,7.65,7.64,7.64,7.63,7.62,{"v":7.6,"d":"7.60"},7.59,7.57,7.55,7.53,{"v":7.5,"d":"7.50"},7.48]
["1993-08-09",4.77,4.53,4.46,4.68,5.06,5.47,5.86,6.19,6.46,6.68,6.85,6.98,7.08,7.16,7.23,7.28,7.32,7.35,7.38,7.41,7.43,7.45,7.47,7.48,7.49,{"v":7.5,"d":"7.50"},7.51,7.51,7.52,7.52,7.51,7.51,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.49,7.48,7.46,7.45,7.43,7.41,7.39]
["1993-08-10",4.77,4.49,4.47,{"v":4.7,"d":"4.70"},5.06,5.44,{"v":5.8,"d":"5.80"},6.12,6.39,{"v":6.6,"d":"6.60"},6.78,6.92,7.03,7.11,7.18,7.24,7.28,7.32,7.34,7.37,7.38,{"v":7.4,"d":"7.40"},7.41,7.42,7.43,7.43,7.44,7.44,7.44,7.44,7.44,7.44,7.43,7.43,7.42,7.41,{"v":7.4,"d":"7.40"},7.39,7.38,7.37,7.36]
["1993-08-11",4.82,4.48,4.46,4.72,{"v":5.1,"d":"5.10"},{"v":5.5,"d":"5.50"},5.86,6.18,6.43,6.64,{"v":6.8,"d":"6.80"},6.93,7.03,7.12,7.18,7.23,7.28,7.32,7.35,7.38,{"v":7.4,"d":"7.40"},7.42,7.43,7.45,7.46,7.47,7.47,7.48,7.48,7.48,7.48,7.48,7.47,7.46,7.45,7.44,7.43,7.42,{"v":7.4,"d":"7.40"},7.39,7.37]
["1993-08-12",{"v":4.8,"d":"4.80"},4.48,4.46,4.71,5.09,5.49,5.86,6.17,6.43,6.64,{"v":6.8,"d":"6.80"},6.93,7.03,7.12,7.19,7.24,7.29,7.33,7.37,{"v":7.4,"d":"7.40"},7.43,7.45,7.47,7.49,{"v":7.5,"d":"7.50"},7.51,7.52,7.52,7.52,7.52,7.52,7.51,7.51,{"v":7.5,"d":"7.50"},7.48,7.47,7.45,7.44,7.42,{"v":7.4,"d":"7.40"},7.37]
["1993-08-13",4.81,4.48,4.43,4.67,5.04,5.44,5.82,6.14,6.41,6.62,{"v":6.8,"d":"6.80"},6.94,7.05,7.15,7.22,7.29,7.35,7.39,7.43,7.47,{"v":7.5,"d":"7.50"},7.53,7.55,7.57,7.58,7.59,{"v":7.6,"d":"7.60"},7.61,7.61,{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},7.59,7.58,7.57,7.55,7.53,7.51,7.49,7.46,7.44,7.41]
["1993-08-16",4.81,4.49,4.43,4.65,5.02,5.42,{"v":5.8,"d":"5.80"},6.12,6.39,6.61,6.79,6.93,7.04,7.14,7.21,7.27,7.33,7.37,7.41,7.44,7.47,7.49,7.51,7.53,7.54,7.55,7.55,7.56,7.56,7.55,7.55,7.54,7.53,7.52,{"v":7.5,"d":"7.50"},7.49,7.47,7.45,7.43,{"v":7.4,"d":"7.40"},7.38]
["1993-08-17",4.78,4.49,{"v":4.4,"d":"4.40"},{"v":4.6,"d":"4.60"},4.96,5.36,5.74,6.06,6.34,6.56,6.74,6.88,6.99,7.09,7.17,7.23,7.29,7.33,7.37,7.41,7.44,7.46,7.49,{"v":7.5,"d":"7.50"},7.52,7.53,7.53,7.53,7.53,7.53,7.52,7.51,{"v":7.5,"d":"7.50"},7.49,7.47,7.45,7.43,7.41,7.38,7.35,7.32]
["1993-08-18",4.76,4.49,4.44,{"v":4.7,"d":"4.70"},5.12,5.57,5.97,6.31,6.58,6.79,6.94,7.06,7.15,7.21,7.27,7.31,7.34,7.37,{"v":7.4,"d":"7.40"},7.42,7.44,7.46,7.48,7.49,7.51,7.52,7.53,7.54,7.55,7.55,7.55,7.55,7.55,7.55,7.54,7.54,7.53,7.51,{"v":7.5,"d":"7.50"},7.49,7.47]
["1993-08-19",4.72,4.51,4.44,4.69,{"v":5.1,"d":"5.10"},5.55,5.96,{"v":6.3,"d":"6.30"},6.57,6.78,6.93,7.04,7.12,7.17,7.21,7.25,7.27,7.29,7.31,7.32,7.34,7.35,7.37,7.38,7.39,{"v":7.4,"d":"7.40"},7.42,7.43,7.43,7.44,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.44,7.44,7.43,7.42]
["1993-08-20",4.73,4.51,4.47,4.71,5.11,5.55,5.95,6.28,6.55,6.75,6.91,7.02,7.11,7.17,7.21,7.25,7.27,7.29,7.31,7.33,7.34,7.35,7.36,7.37,7.38,7.39,{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},7.41,7.41,7.42,7.42,7.42,7.42,7.42,7.41,7.41,{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},7.39,7.38]
["1993-08-23",4.75,4.49,4.46,4.73,5.14,5.58,5.97,{"v":6.3,"d":"6.30"},6.56,6.76,6.91,7.02,{"v":7.1,"d":"7.10"},7.17,7.21,7.25,7.28,{"v":7.3,"d":"7.30"},7.32,7.34,7.36,7.38,7.39,{"v":7.4,"d":"7.40"},7.41,7.42,7.43,7.44,7.45,7.45,7.45,7.45,7.45,7.45,7.44,7.44,7.43,7.42,7.41,{"v":7.4,"d":"7.40"},7.38]
["1993-08-24",4.72,4.56,4.62,4.94,5.36,5.79,6.18,6.49,6.74,6.93,7.07,7.18,7.27,7.33,7.39,7.43,7.47,{"v":7.5,"d":"7.50"},7.53,7.55,7.57,{"v":7.6,"d":"7.60"},7.61,7.63,7.65,7.66,7.67,7.68,7.68,7.69,7.69,7.69,7.69,7.68,7.68,7.67,7.66,7.65,7.63,7.62,{"v":7.6,"d":"7.60"}]
["1993-08-25",4.76,4.58,4.57,4.84,5.25,5.68,6.06,6.38,6.63,6.83,6.97,7.08,7.17,7.23,7.29,7.33,7.37,7.41,7.44,7.46,7.49,7.51,7.53,7.55,7.57,7.58,{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},7.61,7.61,7.61,7.61,7.61,{"v":7.6,"d":"7.60"},7.59,7.58,7.57,7.55,7.53,7.51,7.49]
["1993-08-26",4.72,4.59,4.54,4.76,5.13,5.53,{"v":5.9,"d":"5.90"},6.21,6.46,6.65,6.81,6.92,7.01,7.09,7.15,{"v":7.2,"d":"7.20"},7.24,7.28,7.31,7.34,7.37,7.39,7.41,7.43,7.45,7.47,7.48,7.49,7.49,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.49,7.48,7.47,7.46,7.44,7.43,7.41,7.39]
["1993-08-27",4.76,4.56,4.52,4.78,{"v":5.2,"d":"5.20"},5.63,6.02,6.33,6.57,6.74,6.87,6.96,7.03,7.08,7.12,7.16,7.19,7.22,7.24,7.27,{"v":7.3,"d":"7.30"},7.32,7.35,7.37,7.39,7.41,7.43,7.44,7.45,7.46,7.47,7.47,7.47,7.47,7.47,7.46,7.45,7.44,7.42,{"v":7.4,"d":"7.40"},7.38]
["1993-08-30",4.77,4.57,4.54,4.75,{"v":5.1,"d":"5.10"},5.48,5.82,6.12,6.36,6.55,{"v":6.7,"d":"6.70"},6.81,{"v":6.9,"d":"6.90"},6.96,7.02,7.06,7.09,7.12,7.14,7.16,7.18,{"v":7.2,"d":"7.20"},7.21,7.23,7.24,7.25,7.25,7.26,7.27,7.27,7.27,7.27,7.27,7.27,7.26,7.26,7.25,7.24,7.24,7.22,7.21]
["1993-08-31",4.76,4.57,4.49,4.68,5.02,{"v":5.4,"d":"5.40"},5.74,6.03,6.27,6.45,{"v":6.6,"d":"6.60"},6.71,6.79,6.86,6.92,6.97,7.01,7.05,7.08,7.11,7.14,7.17,7.19,7.21,7.23,7.25,7.26,7.27,7.28,7.28,7.28,7.28,7.28,7.27,7.26,7.25,7.23,7.22,{"v":7.2,"d":"7.20"},7.18,7.16]
["1993-09-01",4.76,4.55,4.49,4.68,{"v":5,"d":"5.00"},5.36,5.68,5.96,6.19,6.37,6.52,6.64,6.73,6.81,6.87,6.93,6.98,7.02,7.06,{"v":7.1,"d":"7.10"},7.13,7.15,7.18,{"v":7.2,"d":"7.20"},7.22,7.23,7.24,7.25,7.25,7.25,7.25,7.25,7.24,7.23,7.22,7.21,7.19,7.17,7.15,7.13,7.11]
["1993-09-02",4.75,4.53,4.54,4.79,5.14,5.49,5.81,6.08,{"v":6.3,"d":"6.30"},6.47,{"v":6.6,"d":"6.60"},6.71,{"v":6.8,"d":"6.80"},6.88,6.94,{"v":7,"d":"7.00"},7.05,{"v":7.1,"d":"7.10"},7.14,7.18,7.21,7.25,7.27,{"v":7.3,"d":"7.30"},7.31,7.33,7.34,7.35,7.36,7.36,7.35,7.35,7.34,7.33,7.31,7.29,7.27,7.25,7.22,{"v":7.2,"d":"7.20"},7.17]
["1993-09-03",4.73,4.59,4.73,5.02,5.37,{"v":5.7,"d":"5.70"},5.99,6.23,6.43,6.59,6.71,6.81,{"v":6.9,"d":"6.90"},6.96,7.02,7.06,{"v":7.1,"d":"7.10"},7.13,7.16,7.19,7.21,7.23,7.24,7.26,7.27,7.28,7.29,7.29,{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},7.29,7.28,7.28,7.27,7.26,7.25]
["1993-09-06",4.75,4.56,4.67,4.93,5.25,5.55,5.82,6.04,6.23,6.38,{"v":6.5,"d":"6.50"},{"v":6.6,"d":"6.60"},6.69,6.76,6.82,6.87,6.92,6.97,{"v":7,"d":"7.00"},7.04,7.07,7.09,7.12,7.14,7.15,7.17,7.18,7.19,7.19,{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},7.19,7.19,7.18,7.18,7.17,7.15,7.14,7.13,7.11,7.09]
["1993-09-07",{"v":4.7,"d":"4.70"},4.61,4.85,5.14,5.41,5.66,5.88,6.08,6.25,{"v":6.4,"d":"6.40"},6.54,6.65,6.74,6.82,6.89,6.95,{"v":7,"d":"7.00"},7.03,7.07,7.09,7.11,7.13,7.14,7.15,7.16,7.17,7.18,7.18,7.18,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19]
["1993-09-08",4.69,4.69,4.87,5.07,5.29,{"v":5.5,"d":"5.50"},5.71,5.91,{"v":6.1,"d":"6.10"},6.27,6.43,6.56,6.68,6.78,6.87,6.94,7.01,7.06,{"v":7.1,"d":"7.10"},7.13,7.15,7.17,7.19,{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},7.19,7.19,7.18,7.17,7.16,7.15,7.14,7.13,7.12,7.11,7.09,7.08]
["1993-09-09",4.72,4.62,4.77,5.01,5.28,5.54,5.79,6.01,6.21,6.38,6.53,6.66,6.77,6.87,6.95,7.02,7.08,7.13,7.18,7.21,7.24,7.26,7.28,{"v":7.3,"d":"7.30"},7.31,7.31,7.32,7.32,7.32,7.31,7.31,{"v":7.3,"d":"7.30"},7.29,7.28,7.27,7.25,7.24,7.23,7.21,7.19,7.18]
["1993-09-10",4.71,4.66,{"v":4.8,"d":"4.80"},{"v":5,"d":"5.00"},5.23,5.46,5.69,5.91,6.12,6.31,6.47,6.63,6.76,6.87,6.97,7.06,7.13,7.19,7.24,7.28,7.31,7.34,7.35,7.37,7.38,7.38,7.38,7.38,7.37,7.37,7.36,7.34,7.33,7.31,{"v":7.3,"d":"7.30"},7.28,7.26,7.24,7.22,{"v":7.2,"d":"7.20"},7.18]
["1993-09-13",4.75,4.63,4.81,5.03,5.25,5.46,5.66,5.86,6.05,6.22,6.39,6.53,6.66,6.77,6.87,6.95,7.02,7.07,7.12,7.15,7.18,{"v":7.2,"d":"7.20"},7.22,7.23,7.23,7.24,7.24,7.23,7.23,7.22,7.22,7.21,{"v":7.2,"d":"7.20"},7.19,7.18,7.16,7.15,7.14,7.13,7.12,{"v":7.1,"d":"7.10"}]
["1993-09-14",4.73,4.65,{"v":4.9,"d":"4.90"},5.15,5.37,5.57,5.76,5.95,6.13,6.31,6.48,6.63,6.76,6.88,6.99,7.07,7.14,{"v":7.2,"d":"7.20"},7.25,7.29,7.31,7.33,7.35,7.36,7.36,7.36,7.36,7.35,7.35,7.34,7.33,7.32,7.31,7.29,7.28,7.27,7.26,7.25,7.23,7.22,7.21]
["1993-09-15",4.72,4.69,4.84,5.04,5.26,5.48,{"v":5.7,"d":"5.70"},5.91,6.11,6.29,6.45,{"v":6.6,"d":"6.60"},6.73,6.85,6.94,7.03,{"v":7.1,"d":"7.10"},7.16,7.21,7.25,7.28,7.31,7.33,7.34,7.35,7.35,7.35,7.35,7.35,7.34,7.33,7.32,7.31,{"v":7.3,"d":"7.30"},7.28,7.27,7.25,7.23,7.21,{"v":7.2,"d":"7.20"},7.18]
["1993-09-16",4.74,4.66,4.81,5.02,5.24,5.46,5.67,5.88,6.07,6.25,6.42,6.57,6.71,6.83,6.94,7.04,7.12,7.19,7.25,{"v":7.3,"d":"7.30"},7.34,7.37,{"v":7.4,"d":"7.40"},7.42,7.43,7.44,7.44,7.44,7.43,7.42,7.41,{"v":7.4,"d":"7.40"},7.38,7.36,7.34,7.32,7.29,7.26,7.24,7.21,7.18]
["1993-09-17",{"v":4.7,"d":"4.70"},4.69,4.81,5.01,5.25,5.49,5.73,5.94,6.14,6.32,6.48,6.63,6.75,6.87,6.97,7.06,7.14,7.21,7.27,7.32,7.36,{"v":7.4,"d":"7.40"},7.43,7.45,7.46,7.48,7.48,7.48,7.48,7.48,7.47,7.45,7.44,7.42,{"v":7.4,"d":"7.40"},7.38,7.35,7.33,{"v":7.3,"d":"7.30"},7.27,7.24]
["1993-09-20",{"v":4.7,"d":"4.70"},4.69,4.84,5.05,5.28,5.51,5.73,5.93,6.12,6.29,6.45,{"v":6.6,"d":"6.60"},6.73,6.85,6.96,7.05,7.14,7.21,7.28,7.33,7.38,7.42,7.45,7.48,{"v":7.5,"d":"7.50"},7.51,7.52,7.52,7.52,7.51,{"v":7.5,"d":"7.50"},7.49,7.47,7.45,7.43,7.41,7.38,7.35,7.32,7.29,7.26]
["1993-09-21",4.71,4.68,4.86,5.09,5.32,5.54,5.74,5.94,6.13,{"v":6.3,"d":"6.30"},6.46,{"v":6.6,"d":"6.60"},6.73,6.85,6.96,7.05,7.13,7.21,7.27,7.32,7.36,{"v":7.4,"d":"7.40"},7.43,7.45,7.47,7.48,7.49,7.49,7.49,7.48,7.48,7.47,7.45,7.44,7.42,{"v":7.4,"d":"7.40"},7.38,7.36,7.34,7.32,7.29]
["1993-09-22",4.68,4.73,4.89,5.11,5.34,5.57,5.78,5.98,6.16,6.33,6.48,6.63,6.76,6.87,6.98,7.08,7.16,7.24,7.31,7.37,7.42,7.46,{"v":7.5,"d":"7.50"},7.53,7.55,7.57,7.58,7.59,7.59,7.59,7.59,7.58,7.56,7.55,7.53,7.51,7.48,7.46,7.43,{"v":7.4,"d":"7.40"},7.37]
["1993-09-23",{"v":4.7,"d":"4.70"},4.72,4.92,5.16,{"v":5.4,"d":"5.40"},5.61,5.82,6.01,6.19,6.35,{"v":6.5,"d":"6.50"},6.64,6.77,6.89,6.99,7.09,7.17,7.24,{"v":7.3,"d":"7.30"},7.36,{"v":7.4,"d":"7.40"},7.44,7.48,{"v":7.5,"d":"7.50"},7.52,7.54,7.55,7.56,7.56,7.56,7.56,7.55,7.54,7.53,7.52,{"v":7.5,"d":"7.50"},7.49,7.47,7.45,7.43,{"v":7.4,"d":"7.40"}]
["1993-09-24",4.72,4.71,4.92,5.19,5.45,5.69,{"v":5.9,"d":"5.90"},{"v":6.1,"d":"6.10"},6.27,6.43,6.57,{"v":6.7,"d":"6.70"},6.82,6.93,7.03,7.12,{"v":7.2,"d":"7.20"},7.27,7.33,7.39,7.44,7.48,7.52,7.55,7.57,7.59,7.61,7.62,7.62,7.62,7.62,7.61,{"v":7.6,"d":"7.60"},7.59,7.58,7.56,7.54,7.52,{"v":7.5,"d":"7.50"},7.48,7.45]
["1993-09-27",4.74,4.71,4.91,5.15,5.39,5.61,5.81,{"v":6,"d":"6.00"},6.18,6.34,6.49,6.63,6.76,6.87,6.97,7.06,7.14,7.21,7.27,7.32,7.37,7.41,7.44,7.46,7.48,{"v":7.5,"d":"7.50"},7.51,7.52,7.52,7.52,7.52,7.52,7.51,{"v":7.5,"d":"7.50"},7.49,7.48,7.46,7.45,7.43,7.41,7.39]
["1993-09-28",4.74,4.71,4.91,5.14,5.35,5.55,5.74,5.92,{"v":6.1,"d":"6.10"},6.27,6.42,6.55,6.68,6.79,6.88,6.97,7.04,{"v":7.1,"d":"7.10"},7.15,7.19,7.23,7.26,7.28,{"v":7.3,"d":"7.30"},7.31,7.32,7.33,7.34,7.34,7.34,7.34,7.33,7.33,7.32,7.32,7.31,{"v":7.3,"d":"7.30"},7.29,7.28,7.27,7.26]
["1993-09-29",4.73,4.76,4.98,5.21,5.43,5.63,5.82,{"v":6,"d":"6.00"},6.17,6.32,6.47,{"v":6.6,"d":"6.60"},6.72,6.83,6.92,{"v":7,"d":"7.00"},7.08,7.14,{"v":7.2,"d":"7.20"},7.24,7.28,7.31,7.34,7.36,7.38,7.39,{"v":7.4,"d":"7.40"},7.41,7.41,7.41,7.41,{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},7.39,7.38,7.37,7.36,7.35,7.34,7.32,7.31]
["1993-09-30",4.73,4.77,5.06,5.35,{"v":5.6,"d":"5.60"},{"v":5.8,"d":"5.80"},5.98,6.15,6.29,6.43,6.56,6.68,6.79,6.89,6.98,7.07,7.14,{"v":7.2,"d":"7.20"},7.26,7.31,7.35,7.39,7.42,7.44,7.46,7.47,7.48,7.49,7.49,{"v":7.5,"d":"7.50"},7.49,7.49,7.48,7.47,7.46,7.45,7.43,7.42,{"v":7.4,"d":"7.40"},7.38,7.36]
["1993-10-01",4.68,4.79,5.01,5.26,5.49,5.71,{"v":5.9,"d":"5.90"},6.08,6.24,6.39,6.52,6.65,6.76,6.86,6.96,7.04,7.12,7.19,7.25,{"v":7.3,"d":"7.30"},7.35,7.39,7.42,7.45,7.47,7.49,{"v":7.5,"d":"7.50"},7.51,7.51,7.51,7.51,{"v":7.5,"d":"7.50"},7.49,7.48,7.46,7.45,7.43,7.41,7.38,7.36,7.33]
["1993-10-05",4.73,4.77,5.01,5.28,5.52,5.73,5.92,{"v":6.1,"d":"6.10"},6.26,{"v":6.4,"d":"6.40"},6.54,6.67,6.79,{"v":6.9,"d":"6.90"},{"v":7,"d":"7.00"},7.08,7.16,7.24,{"v":7.3,"d":"7.30"},7.35,{"v":7.4,"d":"7.40"},7.44,7.48,{"v":7.5,"d":"7.50"},7.52,7.54,7.55,7.56,7.56,7.56,7.56,7.55,7.54,7.53,7.52,{"v":7.5,"d":"7.50"},7.48,7.46,7.44,7.41,7.39]
["1993-10-06",4.73,4.76,4.93,5.16,5.41,5.65,5.87,6.08,6.26,6.41,6.56,6.68,{"v":6.8,"d":"6.80"},{"v":6.9,"d":"6.90"},6.99,7.07,7.15,7.21,7.27,7.32,7.37,{"v":7.4,"d":"7.40"},7.44,7.46,7.49,{"v":7.5,"d":"7.50"},7.52,7.53,7.53,7.53,7.53,7.53,7.52,7.51,{"v":7.5,"d":"7.50"},7.49,7.47,7.45,7.44,7.41,7.39]
["1993-10-07",4.72,4.69,4.83,5.05,{"v":5.3,"d":"5.30"},5.55,5.79,{"v":6,"d":"6.00"},6.19,6.35,{"v":6.5,"d":"6.50"},6.63,6.74,6.84,6.93,7.01,7.08,7.14,7.19,7.23,7.27,7.31,7.33,7.36,7.38,7.39,{"v":7.4,"d":"7.40"},7.41,7.42,7.42,7.42,7.42,7.41,{"v":7.4,"d":"7.40"},7.39,7.38,7.37,7.36,7.34,7.33,7.31]
["1993-10-08",4.73,{"v":4.7,"d":"4.70"},4.82,5.04,{"v":5.3,"d":"5.30"},5.56,{"v":5.8,"d":"5.80"},6.01,{"v":6.2,"d":"6.20"},6.36,{"v":6.5,"d":"6.50"},6.62,6.72,6.82,{"v":6.9,"d":"6.90"},6.97,7.03,7.09,7.14,7.18,7.22,7.25,7.28,7.31,7.33,7.35,7.36,7.37,7.38,7.38,7.38,7.38,7.38,7.37,7.37,7.36,7.35,7.33,7.32,7.31,7.29]
["1993-10-11",4.73,4.67,4.75,4.95,{"v":5.2,"d":"5.20"},5.46,{"v":5.7,"d":"5.70"},5.92,6.11,6.27,6.41,6.53,6.63,6.72,{"v":6.8,"d":"6.80"},6.87,6.93,6.99,7.04,7.08,7.12,7.15,7.18,{"v":7.2,"d":"7.20"},7.22,7.24,7.25,7.26,7.27,7.28,7.28,7.28,7.27,7.27,7.26,7.25,7.24,7.23,7.21,{"v":7.2,"d":"7.20"},7.18]
["1993-10-12",{"v":4.7,"d":"4.70"},4.68,4.77,4.96,{"v":5.2,"d":"5.20"},5.45,5.69,{"v":5.9,"d":"5.90"},6.09,6.25,6.39,6.51,6.62,6.71,{"v":6.8,"d":"6.80"},6.87,6.94,6.99,7.04,7.09,7.13,7.16,7.19,7.22,7.24,7.26,7.27,7.28,7.29,7.29,{"v":7.3,"d":"7.30"},7.29,7.29,7.29,7.28,7.27,7.26,7.25,7.23,7.22,{"v":7.2,"d":"7.20"}]
["1993-10-13",4.68,4.65,4.76,4.97,{"v":5.2,"d":"5.20"},5.44,5.67,5.89,6.08,6.25,6.39,6.52,6.64,6.74,6.82,6.89,6.96,7.01,7.06,{"v":7.1,"d":"7.10"},7.13,7.16,7.19,7.21,7.22,7.23,7.24,7.25,7.25,7.26,7.26,7.25,7.25,7.24,7.24,7.23,7.22,7.21,{"v":7.2,"d":"7.20"},7.19,7.17]
["1993-10-14",{"v":4.7,"d":"4.70"},4.64,4.77,4.99,5.23,5.48,5.71,5.92,6.11,6.28,6.43,6.55,6.66,6.76,6.84,6.91,6.96,7.01,7.06,7.09,7.13,7.15,7.17,7.19,7.21,7.22,7.23,7.23,7.24,7.24,7.24,7.24,7.24,7.24,7.23,7.23,7.22,7.22,7.21,{"v":7.2,"d":"7.20"},7.19]
["1993-10-15",4.72,4.64,4.76,4.96,5.18,5.41,5.64,5.86,6.05,6.23,6.39,6.53,6.64,6.74,6.82,6.89,6.95,{"v":7,"d":"7.00"},7.03,7.06,7.09,7.11,7.12,7.14,7.15,7.15,7.16,7.16,7.16,7.16,7.16,7.16,7.16,7.16,7.16,7.16,7.16,7.15,7.15,7.15,7.15]
["1993-10-18",4.72,4.64,4.76,4.95,5.17,5.41,5.64,5.86,6.07,6.25,6.41,6.54,6.66,6.75,6.82,6.88,6.93,6.97,{"v":7,"d":"7.00"},7.02,7.03,7.05,7.06,7.06,7.07,7.07,7.07,7.07,7.08,7.08,7.08,7.08,7.08,7.09,7.09,7.09,{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},7.11,7.11]
["1993-10-19",4.68,4.65,4.78,4.97,5.19,5.43,5.66,5.88,6.08,6.26,6.42,6.55,6.67,6.77,6.85,6.92,6.97,7.02,7.05,7.08,{"v":7.1,"d":"7.10"},7.12,7.14,7.15,7.15,7.16,7.16,7.16,7.17,7.17,7.17,7.16,7.16,7.16,7.16,7.16,7.15,7.15,7.15,7.15,7.14]
["1993-10-20",4.69,4.65,4.73,4.88,5.07,{"v":5.3,"d":"5.30"},5.54,5.78,{"v":6,"d":"6.00"},{"v":6.2,"d":"6.20"},6.37,6.52,6.64,6.74,6.82,6.88,6.93,6.97,6.99,7.01,7.02,7.03,7.03,7.03,7.03,7.03,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.03,7.03,7.04,7.05]
["1993-10-21",{"v":4.7,"d":"4.70"},4.63,4.68,4.86,5.09,5.35,{"v":5.6,"d":"5.60"},5.83,6.03,6.21,6.36,6.48,6.59,6.67,6.74,{"v":6.8,"d":"6.80"},6.85,6.89,6.93,6.96,6.98,{"v":7,"d":"7.00"},7.02,7.03,7.04,7.05,7.06,7.07,7.07,7.07,7.08,7.08,7.08,7.08,7.08,7.08,7.08,7.07,7.07,7.07,7.06]
["1993-10-22",4.71,4.63,4.72,4.89,5.09,5.32,5.55,5.77,5.97,6.16,6.33,6.47,6.59,{"v":6.7,"d":"6.70"},6.78,6.86,6.92,6.96,{"v":7,"d":"7.00"},7.03,7.06,7.08,7.09,7.11,7.11,7.12,7.12,7.13,7.13,7.13,7.13,7.12,7.12,7.12,7.12,7.11,7.11,7.11,{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"}]
["1993-10-25",4.73,4.62,4.73,4.92,5.14,5.37,{"v":5.6,"d":"5.60"},5.81,6.01,{"v":6.2,"d":"6.20"},6.36,{"v":6.5,"d":"6.50"},6.62,6.73,6.82,{"v":6.9,"d":"6.90"},6.96,7.01,7.06,7.09,7.12,7.15,7.16,7.18,7.19,{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},7.19,7.19,7.18,7.18,7.17,7.16,7.15,7.15,7.14,7.13]
["1993-10-26",4.74,4.62,4.71,4.89,5.11,5.35,5.58,{"v":5.8,"d":"5.80"},{"v":6,"d":"6.00"},6.18,6.34,6.47,6.59,6.69,6.78,6.86,6.92,6.97,7.01,7.05,7.08,{"v":7.1,"d":"7.10"},7.12,7.14,7.15,7.16,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.16,7.16,7.15,7.14,7.13,7.13,7.12,7.11]
["1993-10-27",{"v":4.7,"d":"4.70"},4.61,4.69,4.85,5.05,5.27,{"v":5.5,"d":"5.50"},5.71,5.92,{"v":6.1,"d":"6.10"},6.26,{"v":6.4,"d":"6.40"},6.52,6.63,6.71,6.78,6.84,6.89,6.93,6.96,6.99,7.01,7.02,7.03,7.04,7.05,7.06,7.06,7.06,7.07,7.07,7.07,7.07,7.07,7.07,7.07,7.07,7.06,7.06,7.06,7.06]
["1993-10-28",4.71,4.58,{"v":4.7,"d":"4.70"},4.89,5.12,5.35,5.57,5.78,5.98,6.15,{"v":6.3,"d":"6.30"},6.44,6.55,6.65,6.73,{"v":6.8,"d":"6.80"},6.86,6.91,6.95,6.99,7.02,7.04,7.06,7.07,7.09,{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},7.11,7.11,7.11,7.12,7.12,7.11,7.11,7.11,7.11,7.11,{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},7.09,7.09]
["1993-10-29",4.74,4.57,4.65,4.84,5.08,5.33,5.57,{"v":5.8,"d":"5.80"},{"v":6,"d":"6.00"},6.17,6.32,6.45,6.56,6.65,6.73,{"v":6.8,"d":"6.80"},6.85,{"v":6.9,"d":"6.90"},6.94,6.97,{"v":7,"d":"7.00"},7.03,7.04,7.06,7.07,7.08,7.09,{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},7.09,7.09,7.08,7.08,7.07,7.07]
["1993-11-01",4.73,4.57,4.61,4.74,4.93,5.15,5.38,{"v":5.6,"d":"5.60"},5.81,{"v":6,"d":"6.00"},6.18,6.33,6.46,6.58,6.68,6.76,6.83,6.89,6.94,6.98,7.02,7.04,7.06,7.08,7.09,{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},7.09,7.09,7.08,7.07,7.06,7.05,7.04,7.03,7.01,{"v":7,"d":"7.00"},6.98,6.97]
["1993-11-02",4.73,4.53,{"v":4.6,"d":"4.60"},{"v":4.8,"d":"4.80"},5.03,5.27,{"v":5.5,"d":"5.50"},5.71,{"v":5.9,"d":"5.90"},6.08,6.24,6.38,6.51,6.62,6.72,{"v":6.8,"d":"6.80"},6.88,6.95,{"v":7,"d":"7.00"},7.05,{"v":7.1,"d":"7.10"},7.13,7.16,7.18,{"v":7.2,"d":"7.20"},7.21,7.22,7.22,7.22,7.22,7.22,7.21,{"v":7.2,"d":"7.20"},7.18,7.17,7.15,7.13,7.11,7.09,7.07,7.05]
["1993-11-03",4.72,4.55,4.61,4.82,5.08,5.35,5.61,5.83,6.03,{"v":6.2,"d":"6.20"},6.35,6.48,6.59,6.69,6.78,6.85,6.92,6.97,7.02,7.07,{"v":7.1,"d":"7.10"},7.13,7.16,7.18,{"v":7.2,"d":"7.20"},7.22,7.23,7.23,7.24,7.24,7.24,7.23,7.23,7.22,7.21,{"v":7.2,"d":"7.20"},7.18,7.17,7.15,7.13,7.11]
["1993-11-04",4.73,4.55,{"v":4.6,"d":"4.60"},4.82,{"v":5.1,"d":"5.10"},5.39,5.65,5.89,6.09,6.26,6.41,6.54,6.65,6.74,6.83,{"v":6.9,"d":"6.90"},6.96,7.02,7.07,7.11,7.15,7.18,7.21,7.23,7.25,7.26,7.27,7.28,7.29,7.29,7.29,7.28,7.27,7.26,7.25,7.24,7.22,{"v":7.2,"d":"7.20"},7.19,7.17,7.14]
["1993-11-05",4.71,4.55,4.57,4.79,{"v":5.1,"d":"5.10"},5.42,5.71,5.96,6.17,6.34,6.47,6.59,6.68,6.76,6.83,6.89,6.95,{"v":7,"d":"7.00"},7.05,7.09,7.12,7.16,7.19,7.21,7.23,7.25,7.27,7.28,7.28,7.29,7.29,7.29,7.28,7.28,7.27,7.26,7.24,7.22,7.21,7.18,7.16]
["1993-11-08",4.76,4.54,{"v":4.6,"d":"4.60"},4.85,5.18,{"v":5.5,"d":"5.50"},{"v":5.8,"d":"5.80"},6.04,6.24,{"v":6.4,"d":"6.40"},6.54,6.65,6.74,6.82,6.88,6.94,6.99,7.04,7.08,7.12,7.15,7.19,7.21,7.24,7.26,7.27,7.29,{"v":7.3,"d":"7.30"},7.31,7.31,7.31,7.31,7.31,7.31,{"v":7.3,"d":"7.30"},7.29,7.28,7.27,7.25,7.24,7.22]
["1993-11-09",4.77,4.53,4.59,4.82,5.11,5.41,5.69,5.92,6.13,{"v":6.3,"d":"6.30"},6.44,6.56,6.66,6.75,6.82,6.89,6.94,6.99,7.03,7.07,{"v":7.1,"d":"7.10"},7.13,7.15,7.17,7.19,{"v":7.2,"d":"7.20"},7.21,7.22,7.23,7.23,7.23,7.23,7.22,7.22,7.21,{"v":7.2,"d":"7.20"},7.19,7.18,7.16,7.15,7.13]
["1993-11-10",4.74,4.54,4.59,{"v":4.8,"d":"4.80"},5.07,5.35,5.61,5.84,6.05,6.22,6.37,{"v":6.5,"d":"6.50"},6.61,{"v":6.7,"d":"6.70"},6.78,6.85,6.91,6.96,{"v":7,"d":"7.00"},7.04,7.07,7.09,7.12,7.13,7.15,7.16,7.17,7.17,7.18,7.18,7.18,7.17,7.17,7.16,7.16,7.15,7.14,7.13,7.12,{"v":7.1,"d":"7.10"},7.09]
["1993-11-11",4.77,4.52,4.71,5.01,5.32,{"v":5.6,"d":"5.60"},5.84,6.05,6.24,6.39,6.53,6.64,6.74,6.83,{"v":6.9,"d":"6.90"},6.96,7.01,7.06,{"v":7.1,"d":"7.10"},7.13,7.15,7.18,7.19,7.21,7.22,7.23,7.23,7.24,7.24,7.24,7.24,7.23,7.23,7.23,7.22,7.21,7.21,{"v":7.2,"d":"7.20"},7.19,7.18,7.17]
["1993-11-12",4.75,4.54,4.73,5.02,5.31,5.57,5.81,6.02,6.21,6.37,6.51,6.64,6.75,6.84,6.92,6.99,7.05,{"v":7.1,"d":"7.10"},7.14,7.17,{"v":7.2,"d":"7.20"},7.22,7.24,7.26,7.27,7.27,7.28,7.28,7.28,7.28,7.27,7.27,7.26,7.25,7.24,7.23,7.22,7.21,{"v":7.2,"d":"7.20"},7.19,7.18]
["1993-11-15",4.76,4.54,4.81,5.14,5.43,5.69,5.92,6.12,6.29,6.45,6.59,6.71,6.81,{"v":6.9,"d":"6.90"},6.97,7.04,7.09,7.13,7.16,7.19,7.21,7.23,7.24,7.25,7.26,7.26,7.26,7.26,7.26,7.26,7.26,7.26,7.25,7.25,7.25,7.24,7.24,7.23,7.23,7.22,7.22]
["1993-11-16",4.76,{"v":4.6,"d":"4.60"},4.76,5.01,5.29,5.55,{"v":5.8,"d":"5.80"},6.02,6.22,6.39,6.53,6.65,6.76,6.84,6.92,6.98,7.03,7.06,{"v":7.1,"d":"7.10"},7.12,7.14,7.16,7.17,7.18,7.19,7.19,{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},7.19,7.19,7.19,7.18,7.18,7.18,7.17,7.17,7.16,7.15,7.15]
["1993-11-17",4.75,4.57,4.72,4.96,5.22,5.48,5.71,5.93,6.13,6.31,6.46,6.59,6.71,6.81,6.89,6.95,7.01,7.06,7.09,7.12,7.15,7.16,7.18,7.19,7.19,{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},7.19,7.19,7.18,7.18,7.17,7.16,7.16,7.15,7.14,7.13,7.12,7.11,{"v":7.1,"d":"7.10"}]
["1993-11-18",4.75,4.57,4.75,4.98,5.22,5.45,5.68,{"v":5.9,"d":"5.90"},6.11,{"v":6.3,"d":"6.30"},6.47,6.61,6.74,6.84,6.93,{"v":7,"d":"7.00"},7.06,{"v":7.1,"d":"7.10"},7.13,7.16,7.17,7.19,7.19,{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},7.19,7.19,7.19,7.19,7.19,7.18,7.18,7.18,7.18,7.18,7.19,7.19,7.19,{"v":7.2,"d":"7.20"}]
["1993-11-19",4.74,{"v":4.6,"d":"4.60"},4.86,5.16,5.44,5.69,5.92,6.13,6.33,{"v":6.5,"d":"6.50"},6.66,6.79,{"v":6.9,"d":"6.90"},{"v":7,"d":"7.00"},7.07,7.14,7.19,7.23,7.26,7.28,{"v":7.3,"d":"7.30"},7.31,7.32,7.33,7.33,7.33,7.33,7.33,7.33,7.33,7.33,7.33,7.33,7.33,7.34,7.34,7.34,7.35,7.35,7.35,7.36]
["1993-11-22",4.78,4.63,4.92,5.26,5.57,5.84,6.08,{"v":6.3,"d":"6.30"},6.48,6.64,6.79,6.91,7.01,7.09,7.16,7.21,7.26,7.29,7.32,7.34,7.36,7.37,7.38,7.39,7.39,7.39,{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},7.41,7.41,7.41,7.41,7.42,7.42,7.43,7.43,7.44,7.44]
["1993-11-23",4.74,4.62,{"v":4.9,"d":"4.90"},5.23,5.53,5.79,6.03,6.25,6.44,6.62,6.77,{"v":6.9,"d":"6.90"},7.01,{"v":7.1,"d":"7.10"},7.18,7.24,7.29,7.33,7.37,7.39,7.41,7.43,7.44,7.45,7.45,7.46,7.46,7.46,7.46,7.46,7.46,7.46,7.46,7.46,7.46,7.46,7.46,7.46,7.46,7.47,7.47]
["1993-11-24",4.73,4.63,4.84,5.13,5.44,5.72,5.98,6.21,6.41,6.57,6.72,6.84,6.94,7.02,7.09,7.14,7.19,7.23,7.26,7.28,{"v":7.3,"d":"7.30"},7.32,7.33,7.34,7.35,7.36,7.37,7.37,7.38,7.38,7.39,7.39,7.39,7.39,{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"}]
["1993-11-25",4.78,4.62,4.83,5.14,5.47,5.78,6.05,6.28,6.48,6.64,6.77,6.87,6.96,7.03,7.08,7.13,7.17,{"v":7.2,"d":"7.20"},7.22,7.24,7.26,7.28,7.29,{"v":7.3,"d":"7.30"},7.31,7.32,7.33,7.34,7.35,7.36,7.36,7.37,7.38,7.38,7.39,7.39,{"v":7.4,"d":"7.40"},7.41,7.41,7.42,7.42]
["1993-11-26",4.74,4.64,4.82,{"v":5.1,"d":"5.10"},5.41,5.71,5.99,6.22,6.42,6.59,6.72,6.83,6.92,6.99,7.05,7.09,7.13,7.15,7.18,7.19,7.21,7.22,7.23,7.24,7.25,7.26,7.27,7.27,7.28,7.29,7.29,{"v":7.3,"d":"7.30"},7.31,7.32,7.32,7.33,7.34,7.35,7.35,7.36,7.37]
["1993-11-29",4.78,4.62,4.81,5.11,5.43,5.74,6.01,6.24,6.44,{"v":6.6,"d":"6.60"},6.73,6.83,6.91,6.98,7.03,7.07,7.11,7.13,7.15,7.17,7.19,{"v":7.2,"d":"7.20"},7.21,7.22,7.23,7.24,7.25,7.25,7.26,7.27,7.28,7.29,{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},7.31,7.32,7.33,7.34,7.34,7.35,7.36]
["1993-11-30",4.76,4.63,4.88,5.19,{"v":5.5,"d":"5.50"},5.79,6.05,6.28,6.47,6.64,6.78,6.89,6.99,7.06,7.12,7.17,{"v":7.2,"d":"7.20"},7.23,7.25,7.27,7.28,7.29,7.29,{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},7.31,7.31,7.32,7.32,7.33,7.33,7.34,7.35,7.36,7.37,7.38,7.39,{"v":7.4,"d":"7.40"},7.41,7.42,7.44]
["1993-12-01",4.76,4.66,4.94,5.26,5.57,5.84,6.09,6.32,6.51,6.68,6.83,6.95,7.05,7.14,{"v":7.2,"d":"7.20"},7.26,{"v":7.3,"d":"7.30"},7.34,7.36,7.38,{"v":7.4,"d":"7.40"},7.41,7.41,7.42,7.43,7.43,7.43,7.43,7.44,7.44,7.44,7.45,7.45,7.46,7.46,7.47,7.47,7.48,7.49,{"v":7.5,"d":"7.50"},7.51]
["1993-12-02",4.75,4.66,4.91,5.21,{"v":5.5,"d":"5.50"},5.77,6.02,6.25,6.45,6.63,6.78,6.91,7.02,7.11,7.18,7.24,7.28,7.31,7.34,7.36,7.37,7.38,7.39,7.39,7.39,{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},7.41,7.41,7.41,7.42,7.42,7.43,7.44,7.45,7.45,7.46]
["1993-12-03",4.75,4.65,4.89,{"v":5.2,"d":"5.20"},5.52,{"v":5.8,"d":"5.80"},6.06,6.29,6.49,6.66,6.81,6.93,7.03,7.11,7.18,7.24,7.28,7.32,7.34,7.37,7.38,{"v":7.4,"d":"7.40"},7.41,7.42,7.43,7.43,7.44,7.44,7.45,7.45,7.45,7.46,7.46,7.46,7.47,7.47,7.47,7.48,7.48,7.48,7.49]
["1993-12-06",4.75,4.65,4.79,5.07,5.41,5.73,6.02,6.27,6.47,6.63,6.76,6.86,6.93,6.99,7.04,7.08,7.11,7.13,7.16,7.17,7.19,7.21,7.22,7.23,7.25,7.26,7.27,7.28,7.29,{"v":7.3,"d":"7.30"},7.31,7.32,7.33,7.34,7.35,7.35,7.36,7.37,7.37,7.38,7.38]
["1993-12-07",4.77,4.63,4.75,{"v":5,"d":"5.00"},5.31,5.62,{"v":5.9,"d":"5.90"},6.14,6.35,6.52,6.66,6.77,6.86,6.93,{"v":7,"d":"7.00"},7.04,7.09,7.12,7.15,7.17,7.19,7.21,7.23,7.24,7.25,7.26,7.27,7.28,7.29,{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},7.31,7.31,7.32,7.32,7.32,7.32,7.33,7.33,7.33,7.33]
["1993-12-08",{"v":4.8,"d":"4.80"},4.64,4.74,4.98,5.28,5.58,5.85,6.09,{"v":6.3,"d":"6.30"},6.47,6.62,6.74,6.84,6.92,6.99,7.05,{"v":7.1,"d":"7.10"},7.14,7.17,{"v":7.2,"d":"7.20"},7.23,7.25,7.26,7.28,7.29,{"v":7.3,"d":"7.30"},7.31,7.32,7.33,7.33,7.33,7.34,7.34,7.34,7.34,7.34,7.33,7.33,7.33,7.32,7.32]
["1993-12-09",4.79,4.64,4.81,5.09,5.39,5.68,5.94,6.16,6.35,6.51,6.65,6.76,6.86,6.94,7.01,7.07,7.12,7.16,7.19,7.22,7.25,7.27,7.29,{"v":7.3,"d":"7.30"},7.31,7.32,7.33,7.34,7.34,7.35,7.35,7.35,7.35,7.35,7.35,7.35,7.35,7.34,7.34,7.34,7.33]
["1993-12-10",4.79,4.63,4.83,5.09,5.36,5.62,5.85,6.07,6.26,6.43,6.58,6.71,6.83,6.92,{"v":7,"d":"7.00"},7.07,7.13,7.17,7.21,7.24,7.27,7.29,7.31,7.32,7.33,7.33,7.34,7.34,7.34,7.34,7.34,7.34,7.34,7.33,7.33,7.33,7.32,7.32,7.31,7.31,{"v":7.3,"d":"7.30"}]
["1993-12-13",4.78,4.63,4.85,5.12,5.39,5.63,5.86,6.06,6.25,6.42,6.58,6.71,6.83,6.94,7.03,{"v":7.1,"d":"7.10"},7.17,7.22,7.26,{"v":7.3,"d":"7.30"},7.33,7.35,7.37,7.39,{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},7.41,7.41,7.41,7.41,{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},7.39,7.39,7.38,7.37,7.36,7.36,7.35,7.34,7.33]
["1993-12-14",4.78,4.63,4.87,5.15,{"v":5.4,"d":"5.40"},5.62,5.83,6.02,6.19,6.35,{"v":6.5,"d":"6.50"},6.64,6.75,6.86,6.95,7.03,{"v":7.1,"d":"7.10"},7.15,{"v":7.2,"d":"7.20"},7.24,7.27,{"v":7.3,"d":"7.30"},7.32,7.33,7.34,7.35,7.36,7.36,7.36,7.36,7.36,7.35,7.35,7.34,7.34,7.33,7.32,7.32,7.31,{"v":7.3,"d":"7.30"},7.29]
["1993-12-15",4.79,4.66,{"v":4.9,"d":"4.90"},5.19,5.44,5.67,5.87,6.06,6.23,6.39,6.54,6.68,{"v":6.8,"d":"6.80"},6.92,7.01,{"v":7.1,"d":"7.10"},7.18,7.24,{"v":7.3,"d":"7.30"},7.35,7.39,7.42,7.45,7.47,7.49,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.51,7.51,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.49,7.48,7.47,7.46,7.45,7.43,7.42,{"v":7.4,"d":"7.40"},7.38,7.37]
["1993-12-16",4.82,4.65,4.84,5.12,5.41,5.67,5.89,6.09,6.26,6.41,6.54,6.66,6.77,6.87,6.96,7.04,7.11,7.17,7.23,7.28,7.32,7.36,7.39,7.42,7.44,7.46,7.47,7.48,7.49,7.49,7.49,7.48,7.47,7.46,7.45,7.44,7.42,{"v":7.4,"d":"7.40"},7.38,7.36,7.33]
["1993-12-17",4.78,4.66,4.82,5.11,5.41,5.69,5.92,6.12,6.29,6.43,6.56,6.66,6.76,6.84,6.92,6.99,7.06,7.12,7.17,7.22,7.26,{"v":7.3,"d":"7.30"},7.34,7.37,7.39,7.41,7.43,7.44,7.45,7.45,7.45,7.45,7.45,7.44,7.43,7.42,{"v":7.4,"d":"7.40"},7.38,7.36,7.34,7.32]
["1993-12-20",4.78,4.65,4.79,5.04,5.32,5.59,5.83,6.02,6.19,6.33,6.45,6.56,6.65,6.74,6.81,6.88,6.95,{"v":7,"d":"7.00"},7.06,7.11,7.15,7.19,7.22,7.25,7.27,7.29,7.31,7.32,7.33,7.34,7.34,7.34,7.33,7.33,7.32,7.31,7.29,7.28,7.26,7.24,7.22]
["1993-12-21",4.82,4.64,{"v":4.8,"d":"4.80"},5.06,5.34,{"v":5.6,"d":"5.60"},5.82,6.01,6.17,6.31,6.43,6.53,6.63,6.71,6.79,6.85,6.91,6.97,7.02,7.06,{"v":7.1,"d":"7.10"},7.14,7.17,{"v":7.2,"d":"7.20"},7.22,7.24,7.25,7.26,7.27,7.27,7.28,7.27,7.27,7.26,7.26,7.25,7.23,7.22,7.21,7.19,7.17]
["1993-12-22",{"v":4.8,"d":"4.80"},4.66,4.83,{"v":5.1,"d":"5.10"},5.37,5.62,5.84,6.02,6.18,6.32,6.44,6.54,6.64,6.72,{"v":6.8,"d":"6.80"},6.86,6.92,6.98,7.03,7.07,7.11,7.14,7.17,{"v":7.2,"d":"7.20"},7.22,7.24,7.25,7.26,7.27,7.27,7.27,7.27,7.27,7.26,7.25,7.24,7.23,7.22,{"v":7.2,"d":"7.20"},7.19,7.17]
["1993-12-23",4.79,4.67,4.81,5.07,5.35,5.61,5.84,6.03,6.18,6.32,6.43,6.52,6.61,6.68,6.75,6.81,6.86,6.91,6.96,{"v":7,"d":"7.00"},7.03,7.06,7.09,7.12,7.14,7.16,7.17,7.19,{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},7.21,7.21,7.21,{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},7.19,7.18,7.17,7.16,7.14,7.13]
["1993-12-24",4.77,4.67,4.82,5.07,5.35,5.61,5.83,6.02,6.18,6.32,6.44,6.54,6.63,6.71,6.78,6.84,{"v":6.9,"d":"6.90"},6.95,{"v":7,"d":"7.00"},7.04,7.08,7.12,7.15,7.17,7.19,7.21,7.23,7.24,7.24,7.25,7.25,7.25,7.25,7.24,7.24,7.23,7.21,{"v":7.2,"d":"7.20"},7.19,7.17,7.15]
["1993-12-29",4.79,4.68,4.84,{"v":5.1,"d":"5.10"},5.36,5.61,5.82,{"v":6,"d":"6.00"},6.16,6.29,6.41,6.52,6.61,{"v":6.7,"d":"6.70"},6.77,6.84,6.91,6.96,7.01,7.06,{"v":7.1,"d":"7.10"},7.14,7.17,7.19,7.21,7.23,7.25,7.26,7.26,7.27,7.27,7.27,7.26,7.26,7.25,7.24,7.22,7.21,7.19,7.18,7.16]
["1993-12-30",4.81,4.67,4.86,5.13,5.39,5.62,5.82,{"v":6,"d":"6.00"},6.16,{"v":6.3,"d":"6.30"},6.43,6.54,6.65,6.74,6.82,{"v":6.9,"d":"6.90"},6.96,7.02,7.07,7.12,7.15,7.19,7.21,7.24,7.26,7.27,7.28,7.29,7.29,7.29,7.29,7.29,7.28,7.27,7.26,7.25,7.24,7.22,7.21,7.19,7.17]
["1993-12-31",4.82,4.67,4.87,5.15,5.43,5.68,5.89,6.07,6.22,6.36,6.48,6.58,6.68,6.77,6.84,6.91,6.97,7.03,7.08,7.12,7.16,7.19,7.22,7.25,7.27,7.28,{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},7.31,7.31,7.31,7.31,7.31,{"v":7.3,"d":"7.30"},7.29,7.28,7.27,7.25,7.24,7.22,{"v":7.2,"d":"7.20"}]
["1994-01-04",{"v":4.8,"d":"4.80"},4.68,4.93,5.26,5.57,5.83,6.04,6.21,6.35,6.47,6.57,6.67,6.76,6.84,6.92,6.99,7.06,7.12,7.17,7.22,7.27,7.31,7.34,7.37,{"v":7.4,"d":"7.40"},7.42,7.44,7.45,7.45,7.46,7.46,7.45,7.45,7.44,7.42,7.41,7.39,7.37,7.35,7.32,{"v":7.3,"d":"7.30"}]
["1994-01-05",4.78,4.68,4.85,5.14,5.44,5.72,5.94,6.12,6.27,6.39,6.49,6.57,6.65,6.72,6.79,6.86,6.92,6.98,7.03,7.08,7.13,7.17,7.21,7.24,7.27,7.29,7.31,7.33,7.34,7.34,7.35,7.34,7.34,7.33,7.32,{"v":7.3,"d":"7.30"},7.29,7.27,7.24,7.22,7.19]
["1994-01-06",4.73,{"v":4.7,"d":"4.70"},4.88,5.16,5.46,5.73,5.95,6.13,6.27,6.39,6.49,6.58,6.66,6.74,6.81,6.87,6.93,6.99,7.04,7.09,7.14,7.18,7.21,7.25,7.27,7.29,7.31,7.33,7.34,7.34,7.34,7.34,7.33,7.33,7.31,{"v":7.3,"d":"7.30"},7.28,7.26,7.24,7.21,7.18]
["1994-01-07",4.73,4.71,4.91,5.22,5.54,5.81,6.04,6.21,6.35,6.46,6.56,6.63,6.71,6.77,6.83,6.89,6.94,{"v":7,"d":"7.00"},7.05,7.09,7.14,7.17,7.21,7.24,7.27,7.29,7.31,7.32,7.33,7.34,7.34,7.34,7.33,7.33,7.32,{"v":7.3,"d":"7.30"},7.28,7.27,7.24,7.22,7.19]
["1994-01-10",4.73,4.68,4.88,5.15,5.41,5.65,5.85,6.02,6.16,6.29,{"v":6.4,"d":"6.40"},{"v":6.5,"d":"6.50"},6.58,6.67,6.74,6.81,6.87,6.93,6.98,7.02,7.06,{"v":7.1,"d":"7.10"},7.13,7.15,7.17,7.19,{"v":7.2,"d":"7.20"},7.21,7.22,7.22,7.22,7.21,7.21,{"v":7.2,"d":"7.20"},7.19,7.17,7.16,7.14,7.12,{"v":7.1,"d":"7.10"},7.08]
["1994-01-11",4.73,4.68,4.87,5.13,5.39,5.62,5.83,{"v":6,"d":"6.00"},6.16,6.29,{"v":6.4,"d":"6.40"},{"v":6.5,"d":"6.50"},{"v":6.6,"d":"6.60"},6.68,6.75,6.82,6.88,6.93,6.98,7.02,7.06,7.09,7.12,7.14,7.16,7.17,7.19,7.19,{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},7.19,7.19,7.18,7.17,7.15,7.14,7.12,7.11,7.09,7.07]
["1994-01-12",4.71,4.68,4.84,5.07,5.31,5.54,5.74,5.92,6.08,6.23,6.35,6.46,6.56,6.65,6.73,{"v":6.8,"d":"6.80"},6.86,6.91,6.95,6.99,7.03,7.05,7.08,{"v":7.1,"d":"7.10"},7.11,7.12,7.13,7.13,7.13,7.13,7.13,7.12,7.11,{"v":7.1,"d":"7.10"},7.09,7.07,7.06,7.04,7.02,{"v":7,"d":"7.00"},6.98]
["1994-01-13",4.76,4.66,4.84,5.09,5.35,5.59,{"v":5.8,"d":"5.80"},5.99,6.15,6.29,6.41,6.51,6.61,6.69,6.76,6.82,6.87,6.92,6.95,6.99,7.02,7.04,7.06,7.07,7.09,7.09,{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},7.09,7.08,7.07,7.06,7.05,7.04,7.02,7.01,6.99,6.97]
["1994-01-14",4.75,4.67,4.86,5.11,5.37,{"v":5.6,"d":"5.60"},5.82,{"v":6,"d":"6.00"},6.16,{"v":6.3,"d":"6.30"},6.43,6.53,6.62,{"v":6.7,"d":"6.70"},6.77,6.83,6.88,6.92,6.96,6.99,7.02,7.04,7.05,7.07,7.08,7.08,7.09,7.09,7.09,7.09,7.08,7.08,7.07,7.06,7.05,7.04,7.03,7.02,7.01,6.99,6.98]
["1994-01-17",4.72,4.68,4.88,5.13,5.38,5.61,5.82,6.01,6.17,6.32,6.44,6.55,6.64,6.72,6.79,6.85,{"v":6.9,"d":"6.90"},6.94,6.97,{"v":7,"d":"7.00"},7.02,7.04,7.05,7.06,7.07,7.07,7.08,7.08,7.08,7.07,7.07,7.06,7.06,7.05,7.04,7.03,7.02,7.01,{"v":7,"d":"7.00"},6.99,6.98]
["1994-01-18",4.71,4.68,4.86,{"v":5.1,"d":"5.10"},5.35,5.59,5.81,6.01,6.18,6.33,6.46,6.56,6.65,6.73,6.79,6.84,6.88,6.91,6.94,6.96,6.98,6.99,{"v":7,"d":"7.00"},7.01,7.01,7.01,7.02,7.01,7.01,7.01,7.01,{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},6.99,6.98,6.98,6.97,6.96,6.95,6.94,6.94]
["1994-01-19",{"v":4.7,"d":"4.70"},4.66,4.83,5.07,5.31,5.54,5.75,5.95,6.11,6.26,6.39,{"v":6.5,"d":"6.50"},6.59,6.67,6.74,{"v":6.8,"d":"6.80"},6.85,6.89,6.92,6.95,6.97,6.98,{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},7.01,7.01,7.01,7.01,7.01,7.01,{"v":7,"d":"7.00"},6.99,6.98,6.97,6.96,6.95,6.94,6.93,6.91,{"v":6.9,"d":"6.90"},6.89]
["1994-01-20",4.71,4.66,4.85,5.11,5.36,5.59,{"v":5.8,"d":"5.80"},5.99,6.16,{"v":6.3,"d":"6.30"},6.42,6.53,6.62,{"v":6.7,"d":"6.70"},6.77,6.83,6.87,6.91,6.95,6.97,{"v":7,"d":"7.00"},7.01,7.03,7.04,7.04,7.05,7.05,7.05,7.04,7.04,7.04,7.03,7.02,7.01,{"v":7,"d":"7.00"},6.99,6.98,6.97,6.96,6.94,6.93]
["1994-01-21",4.68,4.67,4.84,5.08,5.33,5.56,5.78,5.98,6.15,{"v":6.3,"d":"6.30"},6.43,6.53,6.62,{"v":6.7,"d":"6.70"},6.76,6.81,6.86,6.89,6.92,6.94,6.96,6.98,6.99,{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},6.99,6.99,6.98,6.98,6.97,6.96,6.95,6.94,6.93,6.91,{"v":6.9,"d":"6.90"},6.89]
["1994-01-24",4.68,4.66,4.81,5.04,5.29,5.53,5.76,5.97,6.14,{"v":6.3,"d":"6.30"},6.43,6.53,6.62,{"v":6.7,"d":"6.70"},6.76,6.82,6.86,6.89,6.92,6.94,6.96,6.98,6.99,6.99,{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},6.99,6.98,6.98,6.97,6.96,6.95,6.94,6.93,6.92,{"v":6.9,"d":"6.90"},6.89]
["1994-01-25",4.73,4.62,4.73,4.93,5.16,5.39,5.62,5.82,6.01,6.17,{"v":6.3,"d":"6.30"},6.42,6.52,{"v":6.6,"d":"6.60"},6.66,6.71,6.76,6.79,6.81,6.83,6.85,6.86,6.87,6.87,6.87,6.87,6.87,6.86,6.85,6.85,6.84,6.83,6.82,6.81,{"v":6.8,"d":"6.80"},6.79,6.78,6.77,6.76,6.75,6.74]
["1994-01-27",4.78,{"v":4.6,"d":"4.60"},4.74,4.95,5.19,5.42,5.63,5.83,6.01,6.17,6.31,6.43,6.53,6.62,6.69,6.75,{"v":6.8,"d":"6.80"},6.84,6.87,6.89,6.91,6.92,6.93,6.93,6.93,6.93,6.93,6.92,6.91,6.91,{"v":6.9,"d":"6.90"},6.89,6.88,6.86,6.85,6.84,6.83,6.81,{"v":6.8,"d":"6.80"},6.79,6.77]
["1994-01-28",4.78,{"v":4.6,"d":"4.60"},4.72,4.94,5.19,5.42,5.65,5.85,6.03,6.19,6.32,6.44,6.54,6.62,6.69,6.75,{"v":6.8,"d":"6.80"},6.83,6.86,6.89,6.91,6.92,6.93,6.94,6.94,6.94,6.94,6.94,6.93,6.93,6.92,6.91,{"v":6.9,"d":"6.90"},6.89,6.88,6.87,6.86,6.84,6.83,6.82,{"v":6.8,"d":"6.80"}]
["1994-01-31",4.78,4.58,4.71,4.91,5.14,5.37,5.58,5.78,5.97,6.13,6.27,6.39,6.49,6.57,6.64,{"v":6.7,"d":"6.70"},6.75,6.78,6.81,6.83,6.85,6.86,6.87,6.87,6.87,6.87,6.87,6.86,6.86,6.85,6.84,6.83,6.82,6.82,6.81,{"v":6.8,"d":"6.80"},6.79,6.78,6.77,6.76,6.75]
["1994-02-01",4.73,{"v":4.6,"d":"4.60"},4.74,4.95,5.18,5.41,5.62,5.82,{"v":6,"d":"6.00"},6.16,{"v":6.3,"d":"6.30"},6.43,6.53,6.61,6.68,6.74,6.79,6.82,6.85,6.87,6.89,{"v":6.9,"d":"6.90"},6.91,6.91,6.91,6.91,{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},6.89,6.88,6.88,6.87,6.86,6.85,6.84,6.83,6.82,6.81,{"v":6.8,"d":"6.80"},6.79,6.78]
["1994-02-02",4.73,{"v":4.6,"d":"4.60"},4.76,4.98,5.22,5.46,5.68,5.88,6.06,6.22,6.36,6.47,6.57,6.66,6.73,6.78,6.83,6.86,6.89,6.91,6.93,6.94,6.94,6.94,6.94,6.94,6.94,6.93,6.93,6.92,6.91,{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},6.89,6.88,6.87,6.86,6.85,6.84,6.83,6.82]
["1994-02-03",4.73,{"v":4.6,"d":"4.60"},4.74,{"v":5,"d":"5.00"},5.28,5.55,5.79,6.01,6.18,6.33,6.46,6.56,6.64,{"v":6.7,"d":"6.70"},6.75,6.79,6.83,6.85,6.87,6.88,{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},6.91,6.91,6.92,6.92,6.92,6.91,6.91,6.91,6.91,{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},6.89,6.89,6.88,6.87,6.87,6.86,6.85,6.84]
["1994-02-04",4.74,{"v":4.6,"d":"4.60"},4.76,5.04,5.33,5.61,5.86,6.06,6.24,6.38,{"v":6.5,"d":"6.50"},6.59,6.67,6.73,6.78,6.82,6.85,6.87,6.89,{"v":6.9,"d":"6.90"},6.91,6.92,6.92,6.92,6.93,6.92,6.92,6.92,6.92,6.91,6.91,{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},6.89,6.88,6.88,6.87,6.86,6.85,6.84,6.83]
["1994-02-07",4.74,{"v":4.6,"d":"4.60"},4.79,5.11,5.45,5.75,6.02,6.23,{"v":6.4,"d":"6.40"},6.54,6.65,6.73,{"v":6.8,"d":"6.80"},6.85,6.89,6.92,6.95,6.97,6.98,{"v":7,"d":"7.00"},7.01,7.01,7.02,7.02,7.03,7.03,7.03,7.02,7.02,7.02,7.01,{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},6.99,6.98,6.97,6.96,6.94,6.93,6.92,{"v":6.9,"d":"6.90"}]
["1994-02-08",4.76,4.57,4.74,5.05,5.38,5.69,5.94,6.16,6.33,6.47,6.58,6.67,6.75,6.81,6.86,{"v":6.9,"d":"6.90"},6.94,6.97,6.99,7.02,7.03,7.05,7.06,7.06,7.07,7.07,7.07,7.07,7.06,7.05,7.04,7.03,7.02,7.01,6.99,6.97,6.95,6.94,6.91,6.89,6.87]
["1994-02-09",4.73,4.62,4.75,5.01,5.32,5.61,5.87,6.09,6.27,6.42,6.53,6.63,6.71,6.77,6.83,6.87,6.91,6.94,6.97,6.99,7.01,7.03,7.04,7.04,7.05,7.05,7.05,7.05,7.05,7.04,7.03,7.02,7.01,6.99,6.98,6.96,6.94,6.92,{"v":6.9,"d":"6.90"},6.88,6.86]
["1994-02-10",4.73,4.61,4.74,{"v":5,"d":"5.00"},5.28,5.56,5.81,6.02,{"v":6.2,"d":"6.20"},6.35,6.47,6.57,6.65,6.72,6.78,6.82,6.86,6.89,6.92,6.94,6.96,6.97,6.98,6.99,6.99,6.99,6.99,6.99,6.98,6.97,6.96,6.95,6.94,6.93,6.91,{"v":6.9,"d":"6.90"},6.88,6.86,6.84,6.82,{"v":6.8,"d":"6.80"}]
["1994-02-11",4.73,4.61,4.76,5.02,5.32,{"v":5.6,"d":"5.60"},5.85,6.07,6.25,6.39,6.51,6.61,6.69,6.76,6.81,6.85,6.89,6.92,6.94,6.96,6.98,6.99,{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},6.99,6.99,6.98,6.97,6.95,6.94,6.93,6.91,{"v":6.9,"d":"6.90"},6.88,6.86,6.84,6.82]
["1994-02-14",4.77,{"v":4.6,"d":"4.60"},4.75,5.01,{"v":5.3,"d":"5.30"},5.58,5.82,6.03,6.21,6.36,6.48,6.58,6.66,6.72,6.77,6.81,6.85,6.87,6.89,6.91,6.92,6.93,6.93,6.93,6.93,6.93,6.93,6.93,6.92,6.91,6.91,{"v":6.9,"d":"6.90"},6.89,6.88,6.87,6.86,6.85,6.83,6.82,6.81,6.79]
["1994-02-15",4.73,4.61,4.77,5.04,5.33,5.62,5.87,6.08,6.26,6.41,6.53,6.63,6.71,6.77,6.83,6.87,6.91,6.94,6.96,6.98,{"v":7,"d":"7.00"},7.01,7.02,7.02,7.03,7.03,7.03,7.02,7.02,7.01,{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},6.98,6.97,6.96,6.95,6.93,6.92,{"v":6.9,"d":"6.90"},6.88,6.86]
["1994-02-16",4.73,4.63,4.77,5.01,5.29,5.56,5.81,6.03,6.22,6.38,6.52,6.63,6.72,6.79,6.85,{"v":6.9,"d":"6.90"},6.94,6.96,6.99,{"v":7,"d":"7.00"},7.02,7.03,7.03,7.03,7.03,7.03,7.03,7.02,7.01,7.01,{"v":7,"d":"7.00"},6.99,6.98,6.97,6.95,6.94,6.93,6.91,{"v":6.9,"d":"6.90"},6.89,6.87]
["1994-02-17",4.74,4.62,4.78,5.08,5.41,5.72,5.98,{"v":6.2,"d":"6.20"},6.37,6.51,6.63,6.72,{"v":6.8,"d":"6.80"},6.87,6.92,6.97,7.01,7.05,7.08,{"v":7.1,"d":"7.10"},7.12,7.14,7.16,7.17,7.18,7.18,7.18,7.18,7.18,7.18,7.17,7.16,7.15,7.13,7.12,{"v":7.1,"d":"7.10"},7.08,7.06,7.04,7.02,6.99]
["1994-02-18",4.76,4.61,4.83,{"v":5.2,"d":"5.20"},5.58,5.92,{"v":6.2,"d":"6.20"},6.42,6.59,6.73,6.84,6.93,{"v":7,"d":"7.00"},7.07,7.13,7.18,7.22,7.27,7.31,7.34,7.37,{"v":7.4,"d":"7.40"},7.42,7.44,7.45,7.46,7.46,7.47,7.46,7.46,7.45,7.44,7.42,{"v":7.4,"d":"7.40"},7.38,7.36,7.33,{"v":7.3,"d":"7.30"},7.27,7.24,7.21]
["1994-02-21",4.73,4.65,4.85,5.23,5.65,6.03,6.34,6.59,6.77,6.91,7.01,7.09,7.15,7.19,7.23,7.26,7.29,7.32,7.34,7.37,7.39,{"v":7.4,"d":"7.40"},7.42,7.43,7.44,7.45,7.46,7.46,7.46,7.46,7.45,7.44,7.43,7.42,{"v":7.4,"d":"7.40"},7.39,7.37,7.35,7.32,{"v":7.3,"d":"7.30"},7.27]
["1994-02-22",4.75,4.65,4.83,{"v":5.2,"d":"5.20"},5.61,5.99,6.31,6.56,6.74,6.88,6.99,7.06,7.12,7.16,{"v":7.2,"d":"7.20"},7.23,7.25,7.28,{"v":7.3,"d":"7.30"},7.31,7.33,7.34,7.36,7.37,7.38,7.38,7.39,7.39,7.39,7.39,7.38,7.37,7.36,7.35,7.34,7.32,7.31,7.29,7.27,7.25,7.22]
["1994-02-23",4.75,4.65,{"v":4.9,"d":"4.90"},{"v":5.3,"d":"5.30"},5.72,6.09,6.38,6.62,6.79,6.92,7.02,7.08,7.13,7.17,{"v":7.2,"d":"7.20"},7.22,7.24,7.25,7.26,7.27,7.28,7.29,{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},7.31,7.31,7.31,7.31,{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},7.29,7.29,7.28,7.27,7.26,7.25,7.24,7.22,7.21,7.19]
["1994-02-24",4.76,{"v":4.7,"d":"4.70"},4.97,{"v":5.4,"d":"5.40"},5.85,6.24,6.55,6.79,6.96,7.08,7.17,7.23,7.28,7.32,7.35,7.37,7.39,7.41,7.43,7.45,7.46,7.48,7.49,{"v":7.5,"d":"7.50"},7.51,7.51,7.51,7.52,7.51,7.51,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.49,7.47,7.46,7.44,7.42,{"v":7.4,"d":"7.40"},7.38,7.35,7.33]
["1994-02-25",4.76,4.69,4.97,5.45,5.95,6.38,6.71,6.95,7.12,7.24,7.31,7.36,{"v":7.4,"d":"7.40"},7.42,7.45,7.47,7.49,7.51,7.53,7.55,7.58,{"v":7.6,"d":"7.60"},7.62,7.63,7.65,7.66,7.67,7.68,7.68,7.68,7.68,7.67,7.66,7.65,7.63,7.61,7.59,7.56,7.53,{"v":7.5,"d":"7.50"},7.47]
["1994-02-28",4.75,{"v":4.7,"d":"4.70"},4.96,{"v":5.4,"d":"5.40"},5.85,6.24,6.55,6.77,6.94,7.05,7.13,7.19,7.24,7.28,7.31,7.34,7.37,{"v":7.4,"d":"7.40"},7.42,7.45,7.47,{"v":7.5,"d":"7.50"},7.52,7.53,7.55,7.56,7.57,7.58,7.58,7.58,7.57,7.57,7.56,7.54,7.52,7.51,7.48,7.46,7.43,{"v":7.4,"d":"7.40"},7.37]
["1994-03-01",4.75,4.69,4.98,5.46,5.95,6.37,6.69,6.92,7.08,7.18,7.25,{"v":7.3,"d":"7.30"},7.34,7.37,{"v":7.4,"d":"7.40"},7.42,7.45,7.48,7.51,7.54,7.57,{"v":7.6,"d":"7.60"},7.62,7.65,7.66,7.68,7.69,{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},7.69,7.67,7.66,7.64,7.61,7.58,7.55,7.52,7.48,7.44]
["1994-03-02",4.74,4.71,5.03,5.55,6.08,6.52,6.86,7.09,7.24,7.34,7.39,7.43,7.45,7.47,7.49,7.52,7.54,7.57,7.59,7.62,7.65,7.68,7.71,7.73,7.75,7.77,7.79,{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},7.79,7.78,7.76,7.74,7.72,7.69,7.66,7.62,7.59,7.54]
["1994-03-03",4.78,4.69,4.97,5.45,5.95,6.39,6.72,6.95,7.11,7.22,7.28,7.32,7.34,7.36,7.38,7.39,7.41,7.43,7.45,7.47,7.49,7.52,7.54,7.56,7.57,7.59,{"v":7.6,"d":"7.60"},7.61,7.62,7.62,7.62,7.61,7.61,{"v":7.6,"d":"7.60"},7.58,7.56,7.54,7.52,{"v":7.5,"d":"7.50"},7.47,7.44]
["1994-03-04",4.75,4.69,5.03,{"v":5.6,"d":"5.60"},{"v":6.2,"d":"6.20"},{"v":6.7,"d":"6.70"},7.07,7.32,7.48,7.57,7.62,7.64,7.65,7.66,7.66,7.67,7.69,7.71,7.73,7.76,7.79,7.81,7.84,7.87,7.89,7.91,7.93,7.94,7.95,7.96,7.96,7.95,7.94,7.93,7.91,7.89,7.86,7.83,{"v":7.8,"d":"7.80"},7.76,7.72]
["1994-03-07",4.76,4.69,4.99,5.51,6.06,6.53,6.88,7.13,{"v":7.3,"d":"7.30"},{"v":7.4,"d":"7.40"},7.46,7.49,7.52,7.53,7.54,7.56,7.58,{"v":7.6,"d":"7.60"},7.62,7.64,7.67,7.69,7.72,7.74,7.76,7.78,7.79,{"v":7.8,"d":"7.80"},7.81,7.81,7.81,7.81,{"v":7.8,"d":"7.80"},7.78,7.77,7.75,7.72,{"v":7.7,"d":"7.70"},7.67,7.63,{"v":7.6,"d":"7.60"}]
["1994-03-08",4.76,4.71,4.98,5.45,5.96,{"v":6.4,"d":"6.40"},6.74,6.98,7.15,7.26,7.33,7.37,7.41,7.43,7.45,7.47,7.49,7.52,7.54,7.57,7.59,7.62,7.64,7.66,7.68,7.69,7.71,7.72,7.72,7.72,7.72,7.71,{"v":7.7,"d":"7.70"},7.69,7.67,7.65,7.63,{"v":7.6,"d":"7.60"},7.57,7.54,{"v":7.5,"d":"7.50"}]
["1994-03-09",4.78,{"v":4.7,"d":"4.70"},5.11,5.68,6.23,6.68,{"v":7,"d":"7.00"},7.23,7.38,7.47,7.53,7.57,7.59,7.62,7.64,7.66,7.69,7.72,7.74,7.77,{"v":7.8,"d":"7.80"},7.83,7.85,7.87,7.89,7.91,7.92,7.92,7.93,7.93,7.92,7.91,{"v":7.9,"d":"7.90"},7.88,7.86,7.83,{"v":7.8,"d":"7.80"},7.77,7.74,{"v":7.7,"d":"7.70"},7.66]
["1994-03-10",{"v":4.8,"d":"4.80"},{"v":4.7,"d":"4.70"},5.16,5.79,6.35,{"v":6.8,"d":"6.80"},7.12,7.34,7.48,7.57,7.63,7.66,7.69,7.72,7.74,7.76,7.79,7.82,7.85,7.87,{"v":7.9,"d":"7.90"},7.93,7.95,7.97,7.99,{"v":8,"d":"8.00"},8.01,8.01,8.01,8.01,{"v":8,"d":"8.00"},7.99,7.98,7.96,7.93,{"v":7.9,"d":"7.90"},7.87,7.84,{"v":7.8,"d":"7.80"},7.76,7.72]
["1994-03-11",4.78,4.71,5.14,5.71,6.23,6.65,6.96,7.18,7.33,7.44,7.51,7.57,7.62,7.66,{"v":7.7,"d":"7.70"},7.74,7.78,7.81,7.85,7.88,7.91,7.93,7.96,7.97,7.99,{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},7.99,7.98,7.97,7.95,7.93,{"v":7.9,"d":"7.90"},7.87,7.84,{"v":7.8,"d":"7.80"},7.76,7.72,7.67,7.62]
["1994-03-14",4.76,4.69,5.06,5.57,6.05,6.45,6.75,6.97,7.13,7.25,7.34,7.41,7.47,7.53,7.58,7.63,7.68,7.72,7.77,7.81,7.84,7.87,{"v":7.9,"d":"7.90"},7.92,7.93,7.94,7.95,7.95,7.94,7.93,7.91,7.89,7.86,7.83,{"v":7.8,"d":"7.80"},7.76,7.72,7.67,7.62,7.57,7.52]
["1994-03-15",4.77,4.71,5.15,5.72,6.24,6.65,6.96,7.17,7.32,7.43,7.51,7.57,7.63,7.68,7.73,7.78,7.83,7.88,7.92,7.96,{"v":8,"d":"8.00"},8.04,8.06,8.09,8.11,8.12,8.12,8.12,8.12,8.11,8.09,8.07,8.04,8.01,7.97,7.93,7.89,7.84,7.79,7.73,7.67]
["1994-03-16",4.79,4.71,5.08,5.59,6.07,6.46,6.75,6.97,7.12,7.23,7.32,7.39,7.45,{"v":7.5,"d":"7.50"},7.55,{"v":7.6,"d":"7.60"},7.64,7.68,7.72,7.76,7.79,7.82,7.84,7.86,7.88,7.88,7.89,7.89,7.88,7.87,7.86,7.84,7.82,7.79,7.76,7.73,7.69,7.65,7.61,7.56,7.51]
["1994-03-17",4.78,4.71,5.14,5.69,6.19,6.58,6.87,7.07,7.21,7.31,7.38,7.45,{"v":7.5,"d":"7.50"},7.55,{"v":7.6,"d":"7.60"},7.65,7.69,7.74,7.78,7.83,7.86,{"v":7.9,"d":"7.90"},7.93,7.95,7.97,7.98,7.99,7.99,7.99,7.98,7.97,7.95,7.93,{"v":7.9,"d":"7.90"},7.87,7.83,7.79,7.75,{"v":7.7,"d":"7.70"},7.65,{"v":7.6,"d":"7.60"}]
["1994-03-18",4.78,4.71,5.15,5.74,6.28,{"v":6.7,"d":"6.70"},{"v":7,"d":"7.00"},7.21,7.34,7.43,7.49,7.53,7.57,{"v":7.6,"d":"7.60"},7.64,7.68,7.71,7.75,7.79,7.83,7.87,{"v":7.9,"d":"7.90"},7.93,7.96,7.98,{"v":8,"d":"8.00"},8.01,8.01,8.01,8.01,{"v":8,"d":"8.00"},7.98,7.96,7.94,7.91,7.88,7.84,{"v":7.8,"d":"7.80"},7.76,7.71,7.66]
["1994-03-21",4.78,4.72,5.21,5.86,6.46,6.92,7.25,7.46,7.59,7.66,7.71,7.73,7.76,7.78,{"v":7.8,"d":"7.80"},7.83,7.87,7.91,7.95,7.99,8.03,8.06,{"v":8.1,"d":"8.10"},8.13,8.16,8.18,8.19,{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},8.19,8.18,8.16,8.14,8.11,8.07,8.03,7.99,7.94,7.89,7.83]
["1994-03-22",{"v":4.8,"d":"4.80"},4.72,5.18,5.81,6.39,6.85,7.18,7.39,7.53,7.61,7.67,{"v":7.7,"d":"7.70"},7.73,7.76,7.79,7.82,7.86,{"v":7.9,"d":"7.90"},7.94,7.98,8.02,8.06,8.09,8.12,8.14,8.16,8.18,8.19,8.19,8.18,8.18,8.16,8.14,8.11,8.08,8.05,8.01,7.96,7.91,7.86,{"v":7.8,"d":"7.80"}]
["1994-03-23",4.77,4.72,5.06,{"v":5.6,"d":"5.60"},6.13,6.57,6.91,7.15,7.31,7.41,7.48,7.53,7.57,7.61,7.64,7.68,7.71,7.75,7.79,7.83,7.86,{"v":7.9,"d":"7.90"},7.93,7.95,7.97,7.99,{"v":8,"d":"8.00"},8.01,8.01,{"v":8,"d":"8.00"},7.99,7.98,7.96,7.93,{"v":7.9,"d":"7.90"},7.87,7.83,7.79,7.74,7.69,7.64]
["1994-03-24",4.78,4.72,5.14,5.75,6.34,6.83,7.19,7.43,7.59,7.68,7.74,7.77,{"v":7.8,"d":"7.80"},7.82,7.84,7.86,7.89,7.92,7.95,7.98,8.01,8.04,8.07,8.09,8.11,8.13,8.14,8.15,8.15,8.15,8.14,8.13,8.11,8.09,8.07,8.04,{"v":8,"d":"8.00"},7.96,7.92,7.88,7.83]
["1994-03-25",{"v":4.8,"d":"4.80"},4.74,5.19,5.84,6.45,6.94,{"v":7.3,"d":"7.30"},7.54,{"v":7.7,"d":"7.70"},{"v":7.8,"d":"7.80"},7.85,7.88,{"v":7.9,"d":"7.90"},7.92,7.93,7.95,7.97,7.99,8.02,8.04,8.07,8.09,8.12,8.14,8.16,8.17,8.18,8.19,8.19,8.19,8.18,8.17,8.16,8.14,8.12,8.09,8.06,8.03,7.99,7.95,{"v":7.9,"d":"7.90"}]
["1994-03-28",{"v":4.8,"d":"4.80"},4.72,5.23,5.96,6.64,7.18,7.57,7.83,7.99,8.08,8.13,8.15,8.16,8.17,8.18,8.19,8.21,8.23,8.25,8.28,8.31,8.34,8.36,8.39,8.41,8.43,8.44,8.45,8.45,8.45,8.44,8.43,8.41,8.39,8.36,8.33,{"v":8.3,"d":"8.30"},8.26,8.21,8.16,8.11]
["1994-03-29",4.85,4.68,5.24,{"v":6,"d":"6.00"},6.69,7.23,7.61,7.86,8.01,{"v":8.1,"d":"8.10"},8.14,8.16,8.17,8.17,8.17,8.18,8.18,8.19,8.21,8.22,8.24,8.26,8.28,8.29,8.31,8.32,8.33,8.33,8.34,8.33,8.33,8.32,8.31,8.29,8.27,8.25,8.23,{"v":8.2,"d":"8.20"},8.16,8.13,8.09]
["1994-03-30",4.81,4.69,5.25,{"v":6,"d":"6.00"},{"v":6.7,"d":"6.70"},7.25,7.64,{"v":7.9,"d":"7.90"},8.07,8.16,8.21,8.23,8.24,8.24,8.24,8.24,8.24,8.25,8.26,8.27,8.29,{"v":8.3,"d":"8.30"},8.31,8.33,8.34,8.35,8.35,8.35,8.35,8.35,8.34,8.33,8.32,{"v":8.3,"d":"8.30"},8.28,8.26,8.24,8.21,8.17,8.14,{"v":8.1,"d":"8.10"}]
["1994-03-31",4.81,{"v":4.7,"d":"4.70"},5.24,5.98,6.69,7.25,7.65,7.93,{"v":8.1,"d":"8.10"},8.19,8.25,8.27,8.28,8.28,8.29,8.29,{"v":8.3,"d":"8.30"},8.32,8.33,8.35,8.37,8.39,{"v":8.4,"d":"8.40"},8.42,8.43,8.45,8.45,8.46,8.46,8.45,8.44,8.43,8.42,{"v":8.4,"d":"8.40"},8.37,8.34,8.31,8.27,8.23,8.19,8.15]
["1994-04-05",4.79,{"v":4.7,"d":"4.70"},5.37,6.23,7.01,7.61,8.02,8.29,8.44,8.52,8.56,8.57,8.56,8.55,8.55,8.55,8.56,8.57,8.58,{"v":8.6,"d":"8.60"},8.62,8.65,8.67,8.69,8.71,8.72,8.73,8.74,8.74,8.74,8.74,8.73,8.71,8.69,8.67,8.64,{"v":8.6,"d":"8.60"},8.57,8.53,8.48,8.43]
["1994-04-06",4.79,4.69,5.28,6.06,6.78,7.34,7.74,8.01,8.17,8.27,8.32,8.35,8.36,8.37,8.38,{"v":8.4,"d":"8.40"},8.41,8.43,8.46,8.48,{"v":8.5,"d":"8.50"},8.53,8.55,8.57,8.59,{"v":8.6,"d":"8.60"},8.61,8.62,8.62,8.62,8.61,8.59,8.58,8.55,8.53,{"v":8.5,"d":"8.50"},8.46,8.43,8.38,8.34,8.29]
["1994-04-07",{"v":4.8,"d":"4.80"},4.69,{"v":5.3,"d":"5.30"},6.09,{"v":6.8,"d":"6.80"},7.36,7.75,8.01,8.18,8.27,8.32,8.35,8.36,8.37,8.38,{"v":8.4,"d":"8.40"},8.41,8.43,8.45,8.47,8.49,8.52,8.54,8.56,8.57,8.59,8.59,{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},8.59,8.58,8.57,8.55,8.53,{"v":8.5,"d":"8.50"},8.47,8.44,{"v":8.4,"d":"8.40"},8.36,8.32]
["1994-04-08",4.74,4.71,5.29,6.06,6.78,7.35,7.76,8.03,8.19,8.29,8.34,8.36,8.37,8.37,8.38,8.39,{"v":8.4,"d":"8.40"},8.42,8.43,8.46,8.48,{"v":8.5,"d":"8.50"},8.53,8.55,8.56,8.58,8.59,{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},8.59,8.57,8.55,8.53,{"v":8.5,"d":"8.50"},8.47,8.44,{"v":8.4,"d":"8.40"},8.36,8.31]
["1994-04-11",4.74,{"v":4.7,"d":"4.70"},5.34,6.15,6.88,7.45,7.86,8.12,8.28,8.37,8.42,8.44,8.45,8.45,8.46,8.47,8.48,{"v":8.5,"d":"8.50"},8.52,8.54,8.56,8.59,8.61,8.63,8.65,8.66,8.68,8.69,8.69,8.69,8.69,8.68,8.66,8.65,8.62,{"v":8.6,"d":"8.60"},8.57,8.54,{"v":8.5,"d":"8.50"},8.46,8.42]
["1994-04-12",4.75,4.69,{"v":5.3,"d":"5.30"},{"v":6.1,"d":"6.10"},6.84,7.41,7.82,8.09,8.26,8.35,{"v":8.4,"d":"8.40"},8.41,8.42,8.42,8.42,8.42,8.43,8.44,8.45,8.47,8.49,8.51,8.53,8.55,8.57,8.58,8.59,{"v":8.6,"d":"8.60"},8.61,8.61,8.61,{"v":8.6,"d":"8.60"},8.59,8.57,8.55,8.53,{"v":8.5,"d":"8.50"},8.47,8.44,{"v":8.4,"d":"8.40"},8.36]
["1994-04-13",4.73,4.69,5.23,5.98,6.68,7.25,7.67,7.95,8.13,8.23,8.29,8.31,8.32,8.32,8.32,8.33,8.33,8.34,8.36,8.37,8.39,8.41,8.42,8.44,8.46,8.47,8.48,8.49,8.49,8.49,8.49,8.49,8.48,8.46,8.44,8.42,{"v":8.4,"d":"8.40"},8.37,8.34,8.31,8.27]
["1994-04-14",4.71,4.68,5.27,6.07,6.81,7.39,7.82,{"v":8.1,"d":"8.10"},8.27,8.37,8.42,8.45,8.46,8.46,8.47,8.47,8.48,{"v":8.5,"d":"8.50"},8.52,8.54,8.57,8.59,8.61,8.63,8.65,8.67,8.68,8.69,8.69,8.69,8.69,8.68,8.67,8.65,8.63,{"v":8.6,"d":"8.60"},8.57,8.54,{"v":8.5,"d":"8.50"},8.46,8.41]
["1994-04-15",4.74,4.67,5.26,6.08,6.84,7.45,7.88,8.17,8.34,8.44,8.49,8.52,8.52,8.53,8.54,8.55,8.57,8.59,8.62,8.64,8.68,8.71,8.74,8.77,8.79,8.82,8.83,8.85,8.86,8.86,8.86,8.85,8.84,8.83,{"v":8.8,"d":"8.80"},8.78,8.75,8.71,8.67,8.63,8.58]
["1994-04-18",4.74,{"v":4.7,"d":"4.70"},5.27,6.02,6.73,{"v":7.3,"d":"7.30"},7.71,7.99,8.16,8.27,8.33,8.36,8.38,{"v":8.4,"d":"8.40"},8.41,8.43,8.45,8.47,8.49,8.52,8.55,8.58,{"v":8.6,"d":"8.60"},8.63,8.65,8.67,8.68,8.69,{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},8.69,8.68,8.67,8.65,8.62,{"v":8.6,"d":"8.60"},8.57,8.53,8.49,8.45]
["1994-04-19",4.73,4.76,5.43,6.29,7.08,7.69,8.13,8.41,8.59,8.69,8.75,8.77,8.78,8.79,8.79,{"v":8.8,"d":"8.80"},8.82,8.83,8.86,8.88,8.91,8.94,8.96,8.99,9.01,9.03,9.05,9.06,9.07,9.07,9.07,9.07,9.06,9.04,9.02,{"v":9,"d":"9.00"},8.97,8.94,8.91,8.87,8.83]
["1994-04-20",4.75,4.75,5.41,6.29,{"v":7.1,"d":"7.10"},7.75,8.21,8.51,{"v":8.7,"d":"8.70"},{"v":8.8,"d":"8.80"},8.84,8.86,8.86,8.85,8.85,8.85,8.85,8.86,8.88,{"v":8.9,"d":"8.90"},8.93,8.95,8.98,{"v":9,"d":"9.00"},9.03,9.05,9.06,9.08,9.09,{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},9.09,9.09,9.07,9.06,9.04,9.01,8.98,8.95,8.91,8.87]
["1994-04-21",4.74,4.76,5.31,6.08,6.84,7.45,{"v":7.9,"d":"7.90"},8.21,{"v":8.4,"d":"8.40"},8.51,8.57,{"v":8.6,"d":"8.60"},8.61,8.62,8.62,8.63,8.65,8.67,8.69,8.72,8.75,8.78,{"v":8.8,"d":"8.80"},8.83,8.86,8.88,{"v":8.9,"d":"8.90"},8.91,8.92,8.93,8.93,8.93,8.92,{"v":8.9,"d":"8.90"},8.88,8.86,8.83,{"v":8.8,"d":"8.80"},8.76,8.72,8.68]
["1994-04-22",4.78,4.73,5.25,6.01,6.75,7.35,7.79,8.09,8.28,8.39,8.45,8.48,{"v":8.5,"d":"8.50"},8.51,8.52,8.53,8.55,8.57,{"v":8.6,"d":"8.60"},8.63,8.66,{"v":8.7,"d":"8.70"},8.73,8.76,8.78,8.81,8.83,8.84,8.85,8.86,8.86,8.86,8.85,8.84,8.82,8.79,8.77,8.73,{"v":8.7,"d":"8.70"},8.66,8.61]
["1994-04-26",4.77,4.75,5.22,5.95,6.69,{"v":7.3,"d":"7.30"},7.76,8.07,8.27,8.38,8.44,8.46,8.47,8.46,8.46,8.46,8.47,8.48,8.49,8.51,8.53,8.56,8.59,8.61,8.64,8.66,8.68,{"v":8.7,"d":"8.70"},8.71,8.72,8.72,8.73,8.72,8.72,{"v":8.7,"d":"8.70"},8.69,8.67,8.65,8.62,8.59,8.55]
["1994-04-27",4.79,4.75,5.27,6.03,6.78,7.39,7.83,8.13,8.32,8.43,8.48,{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},8.49,8.49,{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},8.52,8.54,8.56,8.58,{"v":8.6,"d":"8.60"},8.63,8.65,8.67,8.69,{"v":8.7,"d":"8.70"},8.71,8.72,8.73,8.73,8.72,8.72,8.71,8.69,8.67,8.65,8.62,8.59,8.56]
["1994-04-28",4.77,4.75,5.26,6.02,6.77,7.39,7.84,8.15,8.34,8.44,8.49,8.51,8.51,{"v":8.5,"d":"8.50"},8.49,8.49,{"v":8.5,"d":"8.50"},8.51,8.52,8.54,8.56,8.59,8.61,8.64,8.66,8.69,8.71,8.72,8.74,8.75,8.75,8.75,8.75,8.74,8.73,8.71,8.69,8.67,8.64,8.61,8.57]
["1994-04-29",{"v":4.8,"d":"4.80"},4.74,5.34,{"v":6.2,"d":"6.20"},7.01,7.66,8.12,8.41,8.59,8.68,8.71,8.72,8.72,8.72,8.72,8.72,8.74,8.76,8.79,8.82,8.86,8.89,8.93,8.97,{"v":9,"d":"9.00"},9.03,9.05,9.07,9.09,{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},9.09,9.08,9.06,9.04,9.01,8.97,8.93,8.89,8.84]
["1994-05-02",{"v":4.8,"d":"4.80"},4.73,5.35,6.24,7.08,7.74,8.21,8.51,8.68,8.77,{"v":8.8,"d":"8.80"},8.81,{"v":8.8,"d":"8.80"},8.79,8.79,{"v":8.8,"d":"8.80"},8.82,8.84,8.87,8.91,8.95,8.99,9.03,9.07,9.11,9.14,9.17,{"v":9.2,"d":"9.20"},9.21,9.23,9.23,9.23,9.22,9.21,9.19,9.16,9.13,9.09,9.05,{"v":9,"d":"9.00"},8.94]
["1994-05-03",4.76,4.75,5.31,6.15,6.96,7.62,8.09,8.39,8.57,8.66,8.69,{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},8.71,8.72,8.75,8.78,8.82,8.87,8.92,8.97,9.02,9.07,9.12,9.16,9.19,9.22,9.24,9.25,9.26,9.26,9.25,9.24,9.21,9.18,9.15,9.11,9.06,{"v":9,"d":"9.00"},8.94]
["1994-05-04",4.76,4.73,5.29,6.23,{"v":7.2,"d":"7.20"},7.99,8.55,{"v":8.9,"d":"8.90"},9.08,9.15,9.15,9.11,9.07,9.02,8.99,8.98,8.99,9.01,9.04,9.08,9.14,{"v":9.2,"d":"9.20"},9.26,9.32,9.37,9.43,9.47,9.51,9.55,9.57,9.59,{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},9.59,9.57,9.54,{"v":9.5,"d":"9.50"},9.46,{"v":9.4,"d":"9.40"},9.34,9.27]
["1994-05-05",4.73,4.73,5.25,6.15,7.09,7.87,8.43,8.79,{"v":9,"d":"9.00"},9.09,9.12,9.11,9.09,9.07,9.05,9.06,9.07,{"v":9.1,"d":"9.10"},9.14,9.18,9.24,9.29,9.35,9.41,9.46,9.51,9.56,9.59,9.62,9.64,9.65,9.66,9.65,9.63,9.61,9.58,9.53,9.48,9.43,9.36,9.28]
["1994-05-06",4.72,4.74,5.23,6.11,7.05,7.85,8.45,8.84,9.07,9.18,9.22,9.21,9.19,9.16,9.14,9.12,9.12,9.14,9.16,9.19,9.24,9.28,9.33,9.37,9.42,9.46,{"v":9.5,"d":"9.50"},9.53,9.56,9.58,{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},9.59,9.57,9.55,9.52,9.48,9.43,9.37,9.31]
["1994-05-09",4.71,4.76,{"v":5.3,"d":"5.30"},6.23,7.21,8.04,8.65,9.06,9.29,9.41,9.45,9.43,{"v":9.4,"d":"9.40"},9.36,9.33,{"v":9.3,"d":"9.30"},9.29,9.29,{"v":9.3,"d":"9.30"},9.33,9.36,9.39,9.43,9.47,9.51,9.55,9.58,9.61,9.64,9.66,9.67,9.68,9.68,9.67,9.65,9.63,{"v":9.6,"d":"9.60"},9.57,9.53,9.48,9.42]
["1994-05-10",4.73,4.77,5.31,6.19,{"v":7.1,"d":"7.10"},7.86,8.42,8.79,9.01,9.13,9.17,9.17,9.15,9.12,{"v":9.1,"d":"9.10"},9.08,9.07,9.08,9.09,9.11,9.13,9.16,{"v":9.2,"d":"9.20"},9.23,9.26,{"v":9.3,"d":"9.30"},9.32,9.35,9.37,9.39,{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},9.39,9.38,9.36,9.34,9.31,9.27,9.23,9.19]
["1994-05-11",4.73,4.75,{"v":5.3,"d":"5.30"},6.19,{"v":7.1,"d":"7.10"},7.85,{"v":8.4,"d":"8.40"},8.76,8.98,9.09,9.14,9.15,9.14,9.12,9.12,9.12,9.13,9.15,9.18,9.21,9.25,{"v":9.3,"d":"9.30"},9.34,9.38,9.42,9.46,9.49,9.52,9.54,9.56,9.56,9.56,9.56,9.54,9.52,9.49,9.45,9.41,9.36,{"v":9.3,"d":"9.30"},9.24]
["1994-05-12",4.73,4.75,5.33,6.23,7.13,7.87,8.42,8.79,9.02,9.15,9.21,9.23,9.24,9.25,9.26,9.27,9.29,9.32,9.36,{"v":9.4,"d":"9.40"},9.45,{"v":9.5,"d":"9.50"},9.54,9.59,9.63,9.67,{"v":9.7,"d":"9.70"},9.72,9.74,9.75,9.76,9.75,9.74,9.72,{"v":9.7,"d":"9.70"},9.66,9.62,9.58,9.52,9.46,9.39]
["1994-05-13",4.72,4.75,5.28,6.13,6.99,7.72,8.26,8.62,8.85,8.98,9.05,9.09,9.11,9.13,9.16,9.19,9.22,9.27,9.32,9.38,9.43,9.49,9.54,{"v":9.6,"d":"9.60"},9.64,9.69,9.72,9.75,9.77,9.78,9.78,9.77,9.76,9.73,{"v":9.7,"d":"9.70"},9.66,9.61,9.56,{"v":9.5,"d":"9.50"},9.42,9.35]
["1994-05-16",4.71,4.75,5.22,5.99,6.79,7.46,7.97,8.32,8.55,8.69,8.77,8.82,8.86,8.89,8.93,8.97,9.01,9.06,9.12,9.17,9.23,9.29,9.34,9.39,9.44,9.48,9.51,9.54,9.55,9.56,9.56,9.55,9.54,9.51,9.48,9.44,9.39,9.34,9.28,9.21,9.14]
["1994-05-17",4.74,4.75,5.26,6.06,6.89,7.58,{"v":8.1,"d":"8.10"},8.46,{"v":8.7,"d":"8.70"},8.85,8.94,8.99,9.02,9.05,9.07,{"v":9.1,"d":"9.10"},9.14,9.17,9.22,9.26,9.31,9.35,9.39,9.43,9.47,{"v":9.5,"d":"9.50"},9.53,9.54,9.56,9.56,9.56,9.55,9.54,9.52,9.49,9.45,9.41,9.36,9.31,9.25,9.18]
["1994-05-18",4.69,4.77,5.17,5.87,6.62,7.27,7.77,8.12,8.36,8.51,{"v":8.6,"d":"8.60"},8.65,8.68,8.71,8.74,8.76,8.79,8.83,8.87,8.91,8.96,{"v":9,"d":"9.00"},9.04,9.08,9.12,9.15,9.17,9.19,9.21,9.21,9.21,9.21,{"v":9.2,"d":"9.20"},9.18,9.15,9.12,9.08,9.04,8.99,8.94,8.88]
["1994-05-19",4.71,4.76,5.18,{"v":5.9,"d":"5.90"},6.66,7.31,{"v":7.8,"d":"7.80"},8.14,8.37,8.51,8.59,8.65,8.68,8.72,8.75,8.79,8.83,8.88,8.93,8.98,9.04,9.09,9.15,9.19,9.24,9.28,9.31,9.33,9.35,9.36,9.36,9.36,9.35,9.33,{"v":9.3,"d":"9.30"},9.26,9.22,9.17,9.12,9.06,8.99]
["1994-05-20",{"v":4.7,"d":"4.70"},4.77,5.15,5.83,6.55,7.18,7.66,8.01,8.24,8.39,8.49,8.56,8.62,8.66,8.71,8.76,8.81,8.87,8.93,8.99,9.05,9.11,9.16,9.21,9.25,9.29,9.32,9.34,9.36,9.37,9.36,9.36,9.34,9.31,9.28,9.24,{"v":9.2,"d":"9.20"},9.14,9.08,9.02,8.95]
["1994-05-23",4.73,4.77,5.25,6.04,6.85,7.53,8.04,8.39,{"v":8.6,"d":"8.60"},8.73,8.79,8.82,8.84,8.84,8.85,8.87,8.89,8.92,8.96,{"v":9,"d":"9.00"},9.04,9.09,9.14,9.18,9.22,9.26,9.29,9.32,9.34,9.36,9.37,9.37,9.37,9.36,9.34,9.32,9.29,9.26,9.22,9.17,9.12]
["1994-05-24",4.75,4.82,5.35,6.16,6.97,7.65,8.16,8.51,8.73,8.85,8.92,8.96,8.98,8.99,{"v":9,"d":"9.00"},9.02,9.05,9.08,9.12,9.17,9.21,9.26,{"v":9.3,"d":"9.30"},9.35,9.39,9.43,9.46,9.48,9.51,9.52,9.53,9.53,9.52,9.51,9.49,9.47,9.44,{"v":9.4,"d":"9.40"},9.36,9.31,9.26]
["1994-05-25",4.75,4.81,5.33,6.14,6.97,7.66,8.17,8.51,8.73,8.86,8.93,8.97,8.99,9.01,9.04,9.07,9.11,9.16,9.21,9.26,9.32,9.38,9.44,9.49,9.54,9.58,9.62,9.65,9.67,9.68,9.69,9.69,9.68,9.66,9.64,{"v":9.6,"d":"9.60"},9.56,9.51,9.46,{"v":9.4,"d":"9.40"},9.33]
["1994-05-26",4.78,4.81,5.28,6.04,6.81,7.45,7.93,8.27,8.48,8.62,{"v":8.7,"d":"8.70"},8.76,{"v":8.8,"d":"8.80"},8.84,8.88,8.93,8.98,9.03,9.09,9.16,9.22,9.28,9.34,9.39,9.44,9.48,9.52,9.55,9.57,9.58,9.59,9.59,9.58,9.56,9.54,{"v":9.5,"d":"9.50"},9.46,9.42,9.36,9.31,9.24]
["1994-05-27",4.73,4.82,5.33,{"v":6.1,"d":"6.10"},6.87,7.52,7.99,8.32,8.54,8.67,8.76,8.81,8.86,8.91,8.95,9.01,9.07,9.14,9.21,9.28,9.35,9.42,9.49,9.55,9.61,9.65,9.69,9.73,9.75,9.77,9.77,9.77,9.76,9.74,9.71,9.67,9.63,9.57,9.51,9.45,9.37]
["1994-05-30",4.73,{"v":4.8,"d":"4.80"},5.34,6.11,6.87,{"v":7.5,"d":"7.50"},7.97,8.29,8.51,8.65,8.74,{"v":8.8,"d":"8.80"},8.84,8.88,8.93,8.97,9.02,9.07,9.13,9.19,9.24,{"v":9.3,"d":"9.30"},9.35,{"v":9.4,"d":"9.40"},9.45,9.49,9.52,9.54,9.56,9.58,9.58,9.58,9.57,9.56,9.53,9.51,9.47,9.43,9.38,9.33,9.27]
["1994-05-31",{"v":4.8,"d":"4.80"},4.78,5.38,6.22,7.03,7.68,8.16,8.49,{"v":8.7,"d":"8.70"},8.83,8.91,8.96,{"v":9,"d":"9.00"},9.04,9.07,9.11,9.15,{"v":9.2,"d":"9.20"},9.25,9.31,9.36,9.41,9.46,9.51,9.55,9.59,9.62,9.65,9.66,9.68,9.68,9.68,9.67,9.66,9.63,9.61,9.57,9.53,9.49,9.43,9.38]
["1994-06-01",4.78,{"v":4.8,"d":"4.80"},{"v":5.5,"d":"5.50"},6.44,7.33,8.04,8.55,8.89,{"v":9.1,"d":"9.10"},9.21,9.26,9.28,9.27,9.26,9.25,9.24,9.24,9.25,9.26,9.27,{"v":9.3,"d":"9.30"},9.32,9.35,9.38,{"v":9.4,"d":"9.40"},9.43,9.45,9.47,9.49,9.51,9.52,9.52,9.53,9.53,9.52,9.51,{"v":9.5,"d":"9.50"},9.48,9.46,9.44,9.41]
["1994-06-02",{"v":4.8,"d":"4.80"},4.79,5.49,6.42,7.27,7.93,{"v":8.4,"d":"8.40"},{"v":8.7,"d":"8.70"},8.89,8.99,9.04,9.06,9.07,9.08,{"v":9.1,"d":"9.10"},9.12,9.15,9.18,9.22,9.27,9.31,9.36,9.41,9.45,9.49,9.53,9.56,9.59,9.61,9.62,9.63,9.63,9.63,9.62,9.61,9.58,9.56,9.52,9.49,9.44,9.39]
["1994-06-03",4.78,{"v":4.8,"d":"4.80"},5.52,6.42,7.23,7.84,8.28,8.57,8.75,8.85,8.92,8.95,8.98,9.01,9.03,9.07,{"v":9.1,"d":"9.10"},9.14,9.19,9.23,9.28,9.33,9.37,9.41,9.45,9.48,9.51,9.53,9.55,9.56,9.56,9.56,9.56,9.54,9.53,{"v":9.5,"d":"9.50"},9.48,9.44,{"v":9.4,"d":"9.40"},9.36,9.32]
["1994-06-06",4.79,4.77,5.45,6.27,6.99,7.54,7.93,{"v":8.2,"d":"8.20"},8.38,{"v":8.5,"d":"8.50"},8.58,8.65,{"v":8.7,"d":"8.70"},8.76,8.81,8.87,8.92,8.98,9.04,9.09,9.14,9.19,9.24,9.28,9.31,9.34,9.37,9.38,9.39,{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},9.39,9.37,9.36,9.33,{"v":9.3,"d":"9.30"},9.27,9.23,9.18,9.14,9.09]
["1994-06-07",4.73,{"v":4.8,"d":"4.80"},5.53,6.35,7.06,7.61,7.99,8.26,8.44,8.57,8.66,8.73,{"v":8.8,"d":"8.80"},8.85,8.91,8.97,9.02,9.08,9.13,9.18,9.23,9.27,9.32,9.35,9.38,9.41,9.43,9.45,9.46,9.46,9.46,9.45,9.44,9.43,9.41,9.38,9.35,9.32,9.29,9.25,{"v":9.2,"d":"9.20"}]
["1994-06-08",4.72,4.79,5.51,6.33,7.03,7.56,7.95,8.21,{"v":8.4,"d":"8.40"},8.53,8.62,{"v":8.7,"d":"8.70"},8.77,8.84,{"v":8.9,"d":"8.90"},8.96,9.02,9.09,9.15,{"v":9.2,"d":"9.20"},9.26,9.31,9.35,9.39,9.43,9.46,9.48,{"v":9.5,"d":"9.50"},9.51,9.51,9.51,{"v":9.5,"d":"9.50"},9.49,9.47,9.44,9.41,9.38,9.34,{"v":9.3,"d":"9.30"},9.25,9.21]
["1994-06-09",4.72,{"v":4.8,"d":"4.80"},5.59,6.47,7.21,7.75,8.14,{"v":8.4,"d":"8.40"},8.57,{"v":8.7,"d":"8.70"},8.79,8.87,8.95,9.02,9.09,9.16,9.24,9.31,9.38,9.45,9.51,9.57,9.62,9.66,{"v":9.7,"d":"9.70"},9.73,9.76,9.78,9.79,9.79,9.78,9.77,9.76,9.73,{"v":9.7,"d":"9.70"},9.67,9.62,9.58,9.53,9.47,9.41]
["1994-06-10",4.72,4.82,{"v":5.6,"d":"5.60"},6.45,7.16,7.69,8.06,8.32,{"v":8.5,"d":"8.50"},8.63,8.73,8.81,8.89,8.95,9.02,9.09,9.15,9.21,9.27,9.33,9.38,9.43,9.47,9.51,9.54,9.57,9.59,{"v":9.6,"d":"9.60"},9.61,9.61,9.61,{"v":9.6,"d":"9.60"},9.59,9.57,9.55,9.52,9.49,9.45,9.41,9.37,9.32]
["1994-06-14",4.77,4.82,{"v":5.7,"d":"5.70"},6.65,7.42,7.99,8.38,8.64,8.81,8.92,{"v":9,"d":"9.00"},9.07,9.12,9.17,9.22,9.27,9.32,9.37,9.42,9.47,9.51,9.56,9.59,9.63,9.66,9.68,{"v":9.7,"d":"9.70"},9.72,9.73,9.73,9.73,9.72,9.71,{"v":9.7,"d":"9.70"},9.68,9.66,9.63,{"v":9.6,"d":"9.60"},9.57,9.53,9.49]
["1994-06-15",4.76,4.83,{"v":5.7,"d":"5.70"},6.61,7.32,7.82,8.15,8.37,8.52,8.63,8.72,{"v":8.8,"d":"8.80"},8.87,8.95,9.03,9.12,{"v":9.2,"d":"9.20"},9.28,9.35,9.43,9.49,9.56,9.61,9.66,{"v":9.7,"d":"9.70"},9.73,9.75,9.76,9.77,9.77,9.77,9.75,9.73,9.71,9.67,9.64,9.59,9.55,9.49,9.44,9.38]
["1994-06-16",4.78,4.85,5.83,6.81,7.56,8.08,8.42,8.64,8.78,8.89,8.98,9.07,9.15,9.24,9.33,9.42,9.52,9.61,9.69,9.78,9.85,9.92,9.98,10.03,10.07,10.11,10.13,10.15,10.15,10.15,10.14,10.13,{"v":10.1,"d":"10.10"},10.07,10.03,9.99,9.94,9.88,9.82,9.75,9.68]
["1994-06-17",4.72,4.87,5.87,6.89,7.68,8.22,8.58,8.81,8.95,9.04,9.12,9.19,9.25,9.33,{"v":9.4,"d":"9.40"},9.49,9.57,9.65,9.74,9.82,9.89,9.96,10.03,10.08,10.13,10.17,10.19,10.22,10.23,10.23,10.23,10.21,10.19,10.17,10.13,10.09,10.04,9.99,9.93,9.86,9.79]
["1994-06-20",4.73,4.95,6.05,{"v":7.2,"d":"7.20"},8.12,8.75,9.16,9.41,9.55,9.62,9.66,9.69,9.72,9.76,{"v":9.8,"d":"9.80"},9.86,9.92,9.98,10.05,10.12,10.19,10.26,10.32,10.38,10.43,10.47,10.51,10.53,10.55,10.56,10.57,10.56,10.55,10.52,10.49,10.46,10.41,10.36,{"v":10.3,"d":"10.30"},10.24,10.17]
["1994-06-21",4.75,5.39,6.29,{"v":7.3,"d":"7.30"},{"v":8.2,"d":"8.20"},8.91,9.41,9.73,9.92,10.02,10.06,10.07,10.08,10.08,10.08,10.09,10.12,10.15,10.19,10.23,10.28,10.33,10.38,10.42,10.47,10.51,10.55,10.58,{"v":10.6,"d":"10.60"},10.62,10.63,10.63,10.63,10.62,{"v":10.6,"d":"10.60"},10.57,10.54,{"v":10.5,"d":"10.50"},10.46,10.41,10.35]
["1994-06-22",4.75,5.56,6.59,7.56,8.34,8.91,9.29,9.54,9.69,9.78,9.84,9.88,9.91,9.94,9.98,10.02,10.06,10.11,10.16,10.21,10.26,10.31,10.36,{"v":10.4,"d":"10.40"},10.43,10.47,10.49,10.51,10.52,10.53,10.53,10.52,10.51,10.49,10.47,10.44,10.41,10.36,10.32,10.27,10.21]
["1994-06-23",4.76,5.43,6.49,7.47,8.23,8.75,9.09,{"v":9.3,"d":"9.30"},9.42,{"v":9.5,"d":"9.50"},9.56,{"v":9.6,"d":"9.60"},9.65,{"v":9.7,"d":"9.70"},9.76,9.82,9.89,9.96,10.03,{"v":10.1,"d":"10.10"},10.16,10.22,10.28,10.33,10.37,10.41,10.44,10.46,10.47,10.48,10.48,10.47,10.45,10.42,10.39,10.36,10.31,10.26,10.21,10.15,10.08]
["1994-06-24",4.78,5.43,{"v":6.5,"d":"6.50"},7.49,8.25,8.77,9.11,9.32,9.44,9.52,9.57,9.62,9.66,9.71,9.76,9.83,9.89,9.96,10.03,{"v":10.1,"d":"10.10"},10.16,10.22,10.28,10.33,10.38,10.41,10.44,10.47,10.48,10.49,10.49,10.48,10.46,10.44,10.41,10.38,10.33,10.29,10.23,10.18,10.11]
["1994-06-27",4.78,5.88,7.01,7.99,8.75,9.29,9.65,9.87,{"v":10,"d":"10.00"},10.08,10.12,10.14,10.15,10.17,10.19,10.21,10.23,10.26,{"v":10.3,"d":"10.30"},10.33,10.37,10.41,10.44,10.48,10.51,10.53,10.56,10.58,10.59,{"v":10.6,"d":"10.60"},10.61,10.61,10.61,{"v":10.6,"d":"10.60"},10.59,10.58,10.56,10.54,10.51,10.48,10.45]
["1994-06-28",4.82,5.94,7.02,7.88,{"v":8.5,"d":"8.50"},8.93,9.22,9.42,9.56,9.67,9.75,9.82,9.89,9.94,{"v":10,"d":"10.00"},10.05,{"v":10.1,"d":"10.10"},10.15,{"v":10.2,"d":"10.20"},10.24,10.28,10.31,10.34,10.37,10.39,{"v":10.4,"d":"10.40"},10.41,10.42,10.42,10.42,10.42,10.41,{"v":10.4,"d":"10.40"},10.38,10.36,10.34,10.32,10.29,10.26,10.23,{"v":10.2,"d":"10.20"}]
["1994-06-29",4.84,6.13,7.14,7.88,8.41,8.77,9.03,9.22,9.36,9.47,9.57,9.65,9.73,{"v":9.8,"d":"9.80"},9.86,9.92,9.98,10.03,10.08,10.12,10.16,10.19,10.22,10.24,10.26,10.28,10.29,10.29,10.29,10.29,10.29,10.28,10.27,10.25,10.23,10.21,10.19,10.17,10.14,10.12,10.09]
["1994-06-30",4.84,6.07,7.06,7.82,8.37,8.74,8.99,9.16,9.27,9.36,9.44,9.51,9.58,9.65,9.73,9.81,9.88,9.96,10.03,{"v":10.1,"d":"10.10"},10.17,10.23,10.28,10.32,10.36,10.39,10.42,10.43,10.44,10.45,10.44,10.43,10.41,10.39,10.36,10.32,10.28,10.24,10.19,10.13,10.07]
["1994-07-01",4.78,6.08,7.06,7.81,8.34,8.71,8.96,9.13,9.24,9.33,9.41,9.48,9.55,9.63,9.71,{"v":9.8,"d":"9.80"},9.88,9.96,10.04,10.12,10.19,10.26,10.31,10.36,10.41,10.44,10.47,10.49,{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},10.49,10.47,10.45,10.42,10.38,10.33,10.29,10.23,10.17,10.11]
["1994-07-04",4.74,6.01,7.02,7.82,8.42,8.83,9.09,9.26,9.37,9.44,{"v":9.5,"d":"9.50"},9.55,9.61,9.67,9.74,9.82,{"v":9.9,"d":"9.90"},9.98,10.07,10.15,10.22,{"v":10.3,"d":"10.30"},10.36,10.42,10.47,10.52,10.55,10.58,{"v":10.6,"d":"10.60"},10.61,10.61,10.61,10.59,10.57,10.54,{"v":10.5,"d":"10.50"},10.46,10.41,10.35,10.29,10.23]
["1994-07-05",4.72,6.08,{"v":6.9,"d":"6.90"},7.63,8.25,8.74,9.07,{"v":9.3,"d":"9.30"},9.43,9.51,9.57,9.61,9.65,9.69,9.74,{"v":9.8,"d":"9.80"},9.87,9.95,10.03,10.11,10.19,10.27,10.34,10.41,10.47,10.52,10.56,{"v":10.6,"d":"10.60"},10.62,10.64,10.64,10.64,10.63,{"v":10.6,"d":"10.60"},10.57,10.53,10.48,10.42,10.35,10.28,10.19]
["1994-07-06",4.72,5.83,6.78,7.62,8.29,8.77,{"v":9.1,"d":"9.10"},9.31,9.44,9.51,9.56,9.59,9.63,9.66,{"v":9.7,"d":"9.70"},9.75,9.81,9.87,9.93,9.99,10.05,10.11,10.17,10.22,10.26,{"v":10.3,"d":"10.30"},10.34,10.36,10.38,{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},10.39,10.38,10.35,10.32,10.29,10.25,{"v":10.2,"d":"10.20"},10.14,10.09]
["1994-07-07",4.73,5.77,6.73,{"v":7.6,"d":"7.60"},8.28,8.77,{"v":9.1,"d":"9.10"},9.31,9.43,{"v":9.5,"d":"9.50"},9.54,9.58,{"v":9.6,"d":"9.60"},9.64,9.68,9.73,9.78,9.84,{"v":9.9,"d":"9.90"},9.97,10.03,10.09,10.15,{"v":10.2,"d":"10.20"},10.25,10.29,10.33,10.36,10.38,10.39,{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},10.39,10.38,10.36,10.33,10.29,10.25,10.21,10.15,{"v":10.1,"d":"10.10"}]
["1994-07-08",4.72,5.78,6.75,7.61,8.29,8.79,9.12,9.33,9.45,9.51,9.55,9.58,{"v":9.6,"d":"9.60"},9.63,9.67,9.71,9.76,9.82,9.88,9.94,{"v":10,"d":"10.00"},10.06,10.12,10.17,10.22,10.26,10.29,10.32,10.35,10.36,10.37,10.37,10.36,10.35,10.33,10.31,10.28,10.24,10.19,10.14,10.09]
["1994-07-11",4.75,5.83,6.91,7.84,8.55,9.04,9.36,9.55,9.66,9.71,9.74,9.76,9.78,{"v":9.8,"d":"9.80"},9.83,9.87,9.91,9.96,10.01,10.07,10.12,10.17,10.22,10.27,10.31,10.35,10.38,{"v":10.4,"d":"10.40"},10.42,10.44,10.44,10.45,10.44,10.43,10.42,{"v":10.4,"d":"10.40"},10.37,10.34,10.31,10.27,10.22]
["1994-07-12",4.75,5.96,6.95,7.79,8.44,8.91,9.23,9.43,9.55,9.62,9.67,{"v":9.7,"d":"9.70"},9.73,9.76,9.79,9.83,9.88,9.93,9.98,10.04,10.09,10.15,{"v":10.2,"d":"10.20"},10.24,10.29,10.32,10.35,10.38,{"v":10.4,"d":"10.40"},10.41,10.42,10.42,10.42,{"v":10.4,"d":"10.40"},10.39,10.36,10.34,{"v":10.3,"d":"10.30"},10.26,10.22,10.17]
["1994-07-13",4.74,5.96,6.87,7.67,8.33,8.81,9.15,9.36,9.49,9.56,{"v":9.6,"d":"9.60"},9.62,9.65,9.67,9.71,9.75,{"v":9.8,"d":"9.80"},9.85,9.91,9.97,10.04,{"v":10.1,"d":"10.10"},10.16,10.21,10.26,{"v":10.3,"d":"10.30"},10.34,10.37,{"v":10.4,"d":"10.40"},10.41,10.42,10.43,10.42,10.41,10.39,10.36,10.33,10.29,10.25,{"v":10.2,"d":"10.20"},10.14]
["1994-07-14",4.72,5.94,6.84,7.65,8.33,8.84,9.19,9.41,9.53,9.59,9.62,9.64,9.65,9.66,9.68,9.71,9.75,{"v":9.8,"d":"9.80"},9.86,9.91,9.97,10.03,10.09,10.14,10.19,10.24,10.28,10.31,10.34,10.36,10.37,10.37,10.37,10.36,10.34,10.32,10.29,10.25,10.21,10.16,{"v":10.1,"d":"10.10"}]
["1994-07-15",4.75,5.76,6.58,7.39,{"v":8.1,"d":"8.10"},8.66,9.04,9.28,9.41,9.47,9.49,9.49,9.49,9.49,{"v":9.5,"d":"9.50"},9.51,9.54,9.58,9.62,9.68,9.73,9.78,9.84,9.89,9.94,9.99,10.03,10.06,10.09,10.11,10.13,10.14,10.14,10.13,10.12,{"v":10.1,"d":"10.10"},10.07,10.04,{"v":10,"d":"10.00"},9.95,{"v":9.9,"d":"9.90"}]
["1994-07-18",4.72,5.78,{"v":6.5,"d":"6.50"},7.25,7.96,8.53,8.94,{"v":9.2,"d":"9.20"},9.35,9.42,9.44,9.44,9.44,9.43,9.44,9.45,9.48,9.51,9.56,9.61,9.67,9.72,9.78,9.84,9.89,9.94,9.98,10.02,10.05,10.07,10.09,{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},10.09,10.08,10.06,10.03,9.99,9.94,9.89,9.84]
["1994-07-19",4.71,5.56,6.48,7.39,8.14,{"v":8.7,"d":"8.70"},9.08,9.31,9.43,9.48,{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},9.51,9.53,9.56,{"v":9.6,"d":"9.60"},9.64,9.69,9.74,{"v":9.8,"d":"9.80"},9.85,{"v":9.9,"d":"9.90"},9.95,9.99,10.03,10.06,10.09,10.11,10.12,10.13,10.13,10.12,10.11,10.09,10.06,10.03,9.99,9.95,{"v":9.9,"d":"9.90"}]
["1994-07-20",4.71,5.57,6.51,7.42,8.16,8.71,9.08,{"v":9.3,"d":"9.30"},9.42,9.49,9.51,9.52,9.53,9.53,9.55,9.57,{"v":9.6,"d":"9.60"},9.64,9.69,9.74,9.79,9.84,9.89,9.93,9.98,10.02,10.05,10.08,10.11,10.13,10.14,10.15,10.15,10.14,10.13,10.11,10.09,10.06,10.03,9.99,9.95]
["1994-07-21",4.71,5.67,6.72,7.65,8.37,8.89,9.22,9.43,9.55,9.61,9.64,9.67,9.68,9.71,9.74,9.77,9.82,9.87,9.92,9.97,10.02,10.07,10.12,10.17,10.21,10.25,10.28,{"v":10.3,"d":"10.30"},10.32,10.34,10.34,10.34,10.34,10.33,10.31,10.29,10.26,10.23,10.19,10.15,{"v":10.1,"d":"10.10"}]
["1994-07-22",4.73,5.78,6.75,7.62,8.32,8.84,9.18,9.41,9.54,9.61,9.64,9.66,9.67,9.68,{"v":9.7,"d":"9.70"},9.72,9.75,9.78,9.82,9.86,{"v":9.9,"d":"9.90"},9.95,9.99,10.03,10.06,{"v":10.1,"d":"10.10"},10.13,10.15,10.17,10.19,{"v":10.2,"d":"10.20"},10.21,10.21,{"v":10.2,"d":"10.20"},10.19,10.18,10.16,10.14,10.12,10.09,10.05]
["1994-07-25",{"v":4.7,"d":"4.70"},5.85,6.82,7.68,8.39,8.91,9.26,9.48,{"v":9.6,"d":"9.60"},9.66,9.68,9.69,9.69,{"v":9.7,"d":"9.70"},9.71,9.73,9.75,9.79,9.83,9.87,9.92,9.97,10.02,10.06,{"v":10.1,"d":"10.10"},10.14,10.18,10.21,10.23,10.25,10.27,10.28,10.28,10.28,10.27,10.26,10.24,10.21,10.18,10.15,10.11]
["1994-07-26",4.77,5.94,6.76,7.53,8.22,8.75,9.13,9.38,9.53,{"v":9.6,"d":"9.60"},9.63,9.64,9.65,9.65,9.66,9.68,{"v":9.7,"d":"9.70"},9.74,9.78,9.82,9.87,9.92,9.97,10.02,10.07,10.11,10.15,10.18,10.21,10.23,10.24,10.25,10.25,10.25,10.24,10.22,{"v":10.2,"d":"10.20"},10.17,10.13,10.09,10.05]
["1994-07-27",4.73,5.82,6.57,7.32,{"v":8,"d":"8.00"},8.54,8.93,9.19,9.34,9.42,9.46,9.48,9.49,{"v":9.5,"d":"9.50"},9.52,9.55,9.58,9.63,9.68,9.73,9.79,9.85,9.91,9.96,10.02,10.06,{"v":10.1,"d":"10.10"},10.14,10.17,10.19,{"v":10.2,"d":"10.20"},10.21,10.21,{"v":10.2,"d":"10.20"},10.19,10.17,10.14,{"v":10.1,"d":"10.10"},10.06,10.01,9.95]
["1994-07-28",4.76,5.78,6.67,7.53,8.25,{"v":8.8,"d":"8.80"},9.18,9.41,9.55,9.62,9.66,9.67,9.69,{"v":9.7,"d":"9.70"},9.73,9.76,{"v":9.8,"d":"9.80"},9.85,9.91,9.97,10.03,10.09,10.15,{"v":10.2,"d":"10.20"},10.25,{"v":10.3,"d":"10.30"},10.34,10.37,{"v":10.4,"d":"10.40"},10.42,10.43,10.44,10.43,10.42,10.41,10.38,10.35,10.32,10.27,10.22,10.17]
["1994-07-29",4.81,5.83,6.63,7.44,8.15,8.71,{"v":9.1,"d":"9.10"},9.35,{"v":9.5,"d":"9.50"},9.58,9.62,9.64,9.65,9.67,9.69,9.72,9.76,{"v":9.8,"d":"9.80"},9.85,9.91,9.97,10.03,10.08,10.14,10.19,10.24,10.28,10.31,10.34,10.36,10.37,10.38,10.38,10.37,10.35,10.33,{"v":10.3,"d":"10.30"},10.26,10.22,10.17,10.11]
["1994-08-01",4.83,5.77,6.46,7.22,7.93,{"v":8.5,"d":"8.50"},{"v":8.9,"d":"8.90"},9.17,9.32,9.41,9.45,9.47,9.48,{"v":9.5,"d":"9.50"},9.52,9.56,{"v":9.6,"d":"9.60"},9.66,9.72,9.79,9.86,9.93,{"v":10,"d":"10.00"},10.06,10.12,10.18,10.23,10.27,{"v":10.3,"d":"10.30"},10.33,10.34,10.35,10.35,10.34,10.32,10.29,10.26,10.21,10.16,{"v":10.1,"d":"10.10"},10.04]
["1994-08-02",4.79,5.77,6.49,7.23,7.91,8.44,8.83,9.09,9.24,9.33,9.38,9.41,9.43,9.46,9.49,9.53,9.57,9.63,9.69,9.75,9.82,9.89,9.95,10.01,10.06,10.11,10.16,10.19,10.22,10.24,10.26,10.26,10.26,10.25,10.23,{"v":10.2,"d":"10.20"},10.17,10.13,10.08,10.02,9.96]
["1994-08-03",4.78,5.81,6.62,7.41,{"v":8.1,"d":"8.10"},8.64,9.02,9.27,9.42,{"v":9.5,"d":"9.50"},9.54,9.57,9.59,9.61,9.63,9.67,9.71,9.76,9.81,9.87,9.93,9.99,10.04,{"v":10.1,"d":"10.10"},10.15,10.19,10.23,10.27,10.29,10.31,10.33,10.33,10.33,10.32,10.31,10.28,10.26,10.22,10.18,10.13,10.08]
["1994-08-04",{"v":4.8,"d":"4.80"},5.83,6.49,7.15,7.76,8.26,8.63,8.89,9.05,9.16,9.22,9.26,9.29,9.32,9.35,9.39,9.43,9.48,9.53,9.59,9.64,{"v":9.7,"d":"9.70"},9.75,{"v":9.8,"d":"9.80"},9.84,9.88,9.92,9.95,9.98,9.99,{"v":10,"d":"10.00"},10.01,10.01,{"v":10,"d":"10.00"},9.99,9.97,9.94,9.91,9.87,9.83,9.78]
["1994-08-05",{"v":4.8,"d":"4.80"},5.83,{"v":6.6,"d":"6.60"},7.33,7.95,8.43,8.77,{"v":9,"d":"9.00"},9.13,9.21,9.26,9.29,9.32,9.35,9.38,9.42,9.47,9.52,9.58,9.64,{"v":9.7,"d":"9.70"},9.76,9.81,9.87,9.92,9.96,{"v":10,"d":"10.00"},10.03,10.06,10.08,10.09,{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},10.09,10.07,10.05,10.03,9.99,9.96,9.91,9.86]
["1994-08-08",4.78,5.91,6.78,7.55,8.19,8.66,8.99,{"v":9.2,"d":"9.20"},9.33,9.41,9.45,9.49,9.52,9.55,9.58,9.63,9.67,9.73,9.78,9.84,{"v":9.9,"d":"9.90"},9.96,10.01,10.07,10.11,10.15,10.19,10.22,10.24,10.26,10.27,10.27,10.27,10.26,10.24,10.22,10.19,10.16,10.12,10.07,10.02]
["1994-08-09",4.76,5.95,6.74,7.45,8.05,8.52,8.86,9.08,9.21,9.29,9.34,9.37,9.39,9.42,9.45,9.49,9.54,9.59,9.65,9.71,9.77,9.83,9.89,9.94,9.99,10.04,10.07,10.11,10.13,10.15,10.17,10.17,10.17,10.16,10.15,10.13,{"v":10.1,"d":"10.10"},10.07,10.03,9.98,9.93]
["1994-08-10",4.78,5.94,6.76,{"v":7.5,"d":"7.50"},8.13,{"v":8.6,"d":"8.60"},8.93,9.15,9.27,9.34,9.38,{"v":9.4,"d":"9.40"},9.42,9.44,9.47,{"v":9.5,"d":"9.50"},9.54,9.59,9.65,{"v":9.7,"d":"9.70"},9.76,9.82,9.88,9.93,9.98,10.02,10.06,10.09,10.12,10.14,10.16,10.16,10.16,10.16,10.15,10.13,{"v":10.1,"d":"10.10"},10.07,10.03,9.99,9.95]
["1994-08-11",4.78,6.07,6.92,7.64,8.25,8.72,9.05,9.26,9.39,9.46,{"v":9.5,"d":"9.50"},9.52,9.53,9.55,9.57,9.59,9.63,9.66,9.71,9.75,{"v":9.8,"d":"9.80"},9.85,9.89,9.94,9.98,10.02,10.06,10.09,10.11,10.13,10.14,10.15,10.15,10.15,10.14,10.13,10.11,10.09,10.06,10.03,9.99]
["1994-08-12",4.79,6.08,6.94,7.69,8.31,8.79,9.12,9.33,9.46,9.52,9.55,9.57,9.58,9.59,9.61,9.64,9.68,9.73,9.78,9.83,9.88,9.94,9.99,10.05,10.09,10.14,10.18,10.21,10.24,10.26,10.27,10.28,10.28,10.27,10.26,10.24,10.22,10.19,10.15,10.11,10.07]
["1994-08-15",{"v":4.8,"d":"4.80"},{"v":6,"d":"6.00"},6.88,7.65,8.27,8.73,9.05,9.26,9.38,9.44,9.48,{"v":9.5,"d":"9.50"},9.52,9.54,9.56,9.59,9.63,9.67,9.72,9.77,9.82,9.88,9.93,9.97,10.02,10.06,10.09,10.12,10.15,10.16,10.18,10.18,10.18,10.18,10.17,10.15,10.13,10.11,10.07,10.04,{"v":10,"d":"10.00"}]
["1994-08-16",4.81,6.15,{"v":6.9,"d":"6.90"},7.59,8.22,8.73,{"v":9.1,"d":"9.10"},9.34,9.49,9.56,{"v":9.6,"d":"9.60"},9.61,9.61,9.61,9.62,9.64,9.66,9.69,9.73,9.78,9.82,9.87,9.92,9.97,10.01,10.06,10.09,10.12,10.15,10.17,10.19,10.19,10.19,10.19,10.18,10.16,10.14,10.11,10.07,10.03,9.98]
["1994-08-17",{"v":5.3,"d":"5.30"},5.86,6.57,7.31,7.95,8.44,8.79,9.01,9.15,9.23,9.28,{"v":9.3,"d":"9.30"},9.32,9.33,9.35,9.38,9.41,9.44,9.48,9.51,9.55,9.59,9.63,9.67,{"v":9.7,"d":"9.70"},9.73,9.76,9.78,{"v":9.8,"d":"9.80"},9.81,9.82,9.82,9.82,9.81,{"v":9.8,"d":"9.80"},9.78,9.76,9.74,9.71,9.68,9.64]
["1994-08-18",5.48,5.78,6.53,7.33,7.99,8.47,{"v":8.8,"d":"8.80"},9.02,9.15,9.23,9.28,9.31,9.34,9.37,{"v":9.4,"d":"9.40"},9.43,9.47,9.52,9.56,{"v":9.6,"d":"9.60"},9.65,9.69,9.73,9.77,{"v":9.8,"d":"9.80"},9.83,9.85,9.87,9.89,{"v":9.9,"d":"9.90"},9.91,9.91,{"v":9.9,"d":"9.90"},9.89,9.88,9.86,9.84,9.81,9.78,9.75,9.71]
["1994-08-19",5.51,{"v":5.8,"d":"5.80"},6.59,7.41,8.08,8.57,{"v":8.9,"d":"8.90"},9.11,9.24,9.32,9.37,9.41,9.44,9.48,9.52,9.56,9.61,9.66,9.71,9.76,{"v":9.8,"d":"9.80"},9.85,9.89,9.93,9.97,9.99,10.02,10.03,10.05,10.05,10.05,10.05,10.04,10.02,{"v":10,"d":"10.00"},9.97,9.94,9.91,9.87,9.82,9.78]
["1994-08-22",5.53,5.79,6.61,7.42,8.06,8.51,8.81,{"v":9,"d":"9.00"},9.12,{"v":9.2,"d":"9.20"},9.26,9.31,9.36,{"v":9.4,"d":"9.40"},9.45,{"v":9.5,"d":"9.50"},9.56,9.61,9.66,9.71,9.76,{"v":9.8,"d":"9.80"},9.84,9.88,9.91,9.93,9.95,9.97,9.98,9.98,9.98,9.97,9.96,9.94,9.92,9.89,9.86,9.83,9.79,9.75,9.71]
["1994-08-23",5.58,5.81,6.65,7.47,8.12,8.56,8.86,9.05,9.17,9.25,9.32,9.37,9.42,9.47,9.53,9.58,9.64,9.69,9.75,{"v":9.8,"d":"9.80"},9.85,{"v":9.9,"d":"9.90"},9.94,9.97,{"v":10,"d":"10.00"},10.03,10.05,10.06,10.07,10.07,10.06,10.05,10.04,10.02,{"v":10,"d":"10.00"},9.97,9.93,{"v":9.9,"d":"9.90"},9.86,9.82,9.77]
["1994-08-24",5.52,5.82,6.61,7.41,8.04,{"v":8.5,"d":"8.50"},8.81,9.01,9.13,9.21,9.27,9.32,9.37,9.42,9.47,9.52,9.58,9.63,9.69,9.75,{"v":9.8,"d":"9.80"},9.85,{"v":9.9,"d":"9.90"},9.94,9.97,{"v":10,"d":"10.00"},10.02,10.04,10.05,10.05,10.05,10.04,10.03,10.01,9.99,9.96,9.93,9.89,9.84,{"v":9.8,"d":"9.80"},9.75]
["1994-08-25",{"v":5.5,"d":"5.50"},5.83,6.62,{"v":7.4,"d":"7.40"},8.04,8.49,{"v":8.8,"d":"8.80"},{"v":9,"d":"9.00"},9.13,9.21,9.26,9.31,9.35,9.39,9.43,9.47,9.52,9.56,9.61,9.66,{"v":9.7,"d":"9.70"},9.74,9.78,9.82,9.85,9.87,9.89,9.91,9.92,9.93,9.93,9.92,9.91,{"v":9.9,"d":"9.90"},9.88,9.86,9.83,9.81,9.77,9.74,{"v":9.7,"d":"9.70"}]
["1994-08-26",5.49,5.85,6.69,7.51,8.15,{"v":8.6,"d":"8.60"},{"v":8.9,"d":"8.90"},9.09,9.21,9.29,9.34,9.39,9.43,9.47,9.51,9.56,{"v":9.6,"d":"9.60"},9.65,{"v":9.7,"d":"9.70"},9.75,{"v":9.8,"d":"9.80"},9.84,9.88,9.92,9.95,9.97,9.99,10.01,10.02,10.02,10.02,10.01,{"v":10,"d":"10.00"},9.98,9.96,9.94,9.91,9.88,9.84,{"v":9.8,"d":"9.80"},9.76]
["1994-08-29",5.52,5.86,6.71,7.52,8.13,8.54,8.81,8.98,9.09,9.16,9.22,9.27,9.32,9.38,9.43,9.49,9.55,{"v":9.6,"d":"9.60"},9.66,9.72,9.77,9.81,9.85,9.89,9.92,9.94,9.96,9.97,9.97,9.97,9.97,9.96,9.94,9.92,9.89,9.86,9.83,9.79,9.74,{"v":9.7,"d":"9.70"},9.65]
["1994-08-30",{"v":5.5,"d":"5.50"},{"v":5.9,"d":"5.90"},6.78,{"v":7.6,"d":"7.60"},{"v":8.2,"d":"8.20"},8.61,8.88,9.05,9.16,9.23,9.29,9.34,9.39,9.44,9.49,9.55,{"v":9.6,"d":"9.60"},9.66,9.71,9.76,{"v":9.8,"d":"9.80"},9.84,9.88,9.91,9.94,9.96,9.97,9.98,9.99,9.99,9.98,9.97,9.95,9.94,9.91,9.88,9.85,9.82,9.78,9.74,{"v":9.7,"d":"9.70"}]
["1994-08-31",{"v":5.5,"d":"5.50"},5.89,{"v":6.8,"d":"6.80"},7.62,8.21,8.62,8.87,9.03,9.14,9.21,9.27,9.33,9.38,9.44,{"v":9.5,"d":"9.50"},9.56,9.62,9.67,9.73,9.78,9.83,9.87,9.91,9.94,9.96,9.98,{"v":10,"d":"10.00"},10.01,10.01,10.01,{"v":10,"d":"10.00"},9.99,9.97,9.95,9.92,9.89,9.86,9.82,9.78,9.74,9.69]
["1994-09-01",{"v":5.5,"d":"5.50"},{"v":5.9,"d":"5.90"},6.79,7.63,8.28,8.72,9.01,9.19,9.29,9.36,9.41,9.44,9.48,9.52,9.56,{"v":9.6,"d":"9.60"},9.65,{"v":9.7,"d":"9.70"},9.75,9.79,9.84,9.88,9.92,9.96,9.99,10.01,10.03,10.04,10.05,10.05,10.05,10.04,10.03,10.01,9.99,9.96,9.93,{"v":9.9,"d":"9.90"},9.86,9.81,9.77]
["1994-09-02",{"v":5.5,"d":"5.50"},5.91,6.76,{"v":7.6,"d":"7.60"},8.26,8.73,9.03,9.22,9.33,{"v":9.4,"d":"9.40"},9.44,9.47,{"v":9.5,"d":"9.50"},9.54,9.57,9.61,9.66,{"v":9.7,"d":"9.70"},9.75,{"v":9.8,"d":"9.80"},9.84,9.89,9.93,9.96,9.99,10.02,10.04,10.05,10.06,10.07,10.07,10.06,10.05,10.03,10.01,9.98,9.95,9.91,9.87,9.83,9.78]
["1994-09-05",{"v":5.5,"d":"5.50"},5.92,6.83,7.69,8.34,{"v":8.8,"d":"8.80"},{"v":9.1,"d":"9.10"},9.28,9.39,9.47,9.52,9.56,{"v":9.6,"d":"9.60"},9.64,9.68,9.73,9.77,9.82,9.87,9.92,9.96,{"v":10,"d":"10.00"},10.04,10.07,{"v":10.1,"d":"10.10"},10.12,10.14,10.15,10.15,10.15,10.15,10.14,10.12,{"v":10.1,"d":"10.10"},10.08,10.05,10.02,9.98,9.94,{"v":9.9,"d":"9.90"},9.85]
["1994-09-06",5.47,5.95,6.82,7.64,8.28,8.73,9.03,9.22,9.34,9.42,9.48,9.53,9.57,9.62,9.66,9.71,9.76,9.82,9.87,9.92,9.96,10.01,10.04,10.08,{"v":10.1,"d":"10.10"},10.13,10.14,10.15,10.15,10.15,10.14,10.13,10.11,10.09,10.06,10.03,9.99,9.94,{"v":9.9,"d":"9.90"},9.85,9.79]
["1994-09-07",5.46,5.96,6.88,7.74,{"v":8.4,"d":"8.40"},8.86,9.17,9.36,9.47,9.55,{"v":9.6,"d":"9.60"},9.64,9.68,9.72,9.77,9.82,9.88,9.94,9.99,10.05,{"v":10.1,"d":"10.10"},10.15,10.19,10.23,10.27,10.29,10.31,10.33,10.33,10.33,10.33,10.32,{"v":10.3,"d":"10.30"},10.27,10.24,10.21,10.16,10.12,10.07,10.01,9.95]
["1994-09-08",5.47,5.96,6.89,7.77,8.45,8.93,9.23,9.42,9.53,9.59,9.64,9.68,9.72,9.76,9.81,9.86,9.92,9.98,10.04,{"v":10.1,"d":"10.10"},10.15,{"v":10.2,"d":"10.20"},10.25,10.29,10.33,10.36,10.38,10.39,{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},10.39,10.37,10.34,10.31,10.28,10.24,10.19,10.14,10.08,10.02]
["1994-09-09",5.49,5.95,6.88,7.76,8.43,{"v":8.9,"d":"8.90"},{"v":9.2,"d":"9.20"},9.39,{"v":9.5,"d":"9.50"},9.57,9.62,9.67,9.71,9.75,{"v":9.8,"d":"9.80"},9.86,9.91,9.97,10.03,10.09,10.14,10.19,10.23,10.27,10.31,10.33,10.35,10.37,10.37,10.37,10.37,10.35,10.33,10.31,10.28,10.24,{"v":10.2,"d":"10.20"},10.16,10.11,10.05,9.99]
["1994-09-12",5.47,6.14,7.16,8.09,8.81,{"v":9.3,"d":"9.30"},9.61,9.81,9.92,9.99,10.04,10.09,10.13,10.18,10.24,{"v":10.3,"d":"10.30"},10.36,10.43,{"v":10.5,"d":"10.50"},10.57,10.63,10.69,10.75,10.79,10.83,10.86,10.89,10.91,10.91,10.91,{"v":10.9,"d":"10.90"},10.89,10.86,10.83,10.79,10.75,{"v":10.7,"d":"10.70"},10.64,10.57,{"v":10.5,"d":"10.50"},10.42]
["1994-09-13",5.48,6.13,7.14,8.07,8.78,9.27,9.58,9.77,9.89,9.96,10.01,10.05,10.09,10.14,{"v":10.2,"d":"10.20"},10.26,10.32,10.39,10.45,10.52,10.58,10.64,10.69,10.74,10.77,10.81,10.83,10.85,10.85,10.85,10.85,10.83,10.81,10.78,10.74,{"v":10.7,"d":"10.70"},10.65,{"v":10.6,"d":"10.60"},10.53,10.47,{"v":10.4,"d":"10.40"}]
["1994-09-14",5.47,6.12,7.15,8.14,8.91,9.45,9.79,{"v":10,"d":"10.00"},10.11,10.17,{"v":10.2,"d":"10.20"},10.23,10.25,10.29,10.33,10.38,10.43,10.49,10.56,10.62,10.68,10.75,{"v":10.8,"d":"10.80"},10.85,{"v":10.9,"d":"10.90"},10.94,10.97,10.99,11.01,11.01,11.01,{"v":11,"d":"11.00"},10.99,10.96,10.93,10.89,10.84,10.79,10.73,10.66,10.59]
["1994-09-15",5.48,6.12,7.16,8.09,8.77,9.23,9.52,{"v":9.7,"d":"9.70"},9.82,{"v":9.9,"d":"9.90"},9.97,10.03,10.09,10.16,10.24,10.32,{"v":10.4,"d":"10.40"},10.48,10.56,10.63,{"v":10.7,"d":"10.70"},10.76,10.82,10.87,10.91,10.94,10.96,10.98,10.98,10.98,10.97,10.95,10.92,10.89,10.84,{"v":10.8,"d":"10.80"},10.74,10.68,10.61,10.54,10.46]
["1994-09-16",{"v":5.5,"d":"5.50"},6.15,7.14,7.99,8.59,8.99,9.25,9.42,9.53,9.63,9.71,9.79,9.88,9.96,10.05,10.14,10.23,10.31,10.39,10.47,10.54,{"v":10.6,"d":"10.60"},10.65,10.69,10.73,10.75,10.77,10.78,10.78,10.77,10.76,10.74,10.71,10.68,10.63,10.59,10.54,10.48,10.42,10.35,10.28]
["1994-09-19",5.49,6.26,7.23,8.06,8.66,9.09,9.37,9.56,{"v":9.7,"d":"9.70"},9.81,{"v":9.9,"d":"9.90"},9.99,10.07,10.16,10.25,10.33,10.41,10.49,10.57,10.64,{"v":10.7,"d":"10.70"},10.76,10.81,10.85,10.88,10.91,10.92,10.93,10.93,10.93,10.92,{"v":10.9,"d":"10.90"},10.87,10.84,{"v":10.8,"d":"10.80"},10.76,10.71,10.65,10.59,10.53,10.46]
["1994-09-20",5.51,6.19,7.22,8.11,8.76,9.19,9.47,9.65,9.77,9.87,9.95,10.03,10.11,{"v":10.2,"d":"10.20"},10.29,10.38,10.47,10.55,10.64,10.72,10.79,10.85,10.91,10.95,10.99,11.02,11.05,11.06,11.06,11.06,11.05,11.03,11.01,10.97,10.93,10.89,10.84,10.78,10.72,10.65,10.58]
["1994-09-21",5.48,6.23,7.17,8.02,8.68,9.15,9.46,9.67,{"v":9.8,"d":"9.80"},9.89,9.96,10.03,10.09,10.16,10.23,{"v":10.3,"d":"10.30"},10.38,10.46,10.53,10.61,10.68,10.74,{"v":10.8,"d":"10.80"},10.85,{"v":10.9,"d":"10.90"},10.93,10.96,10.98,10.99,{"v":11,"d":"11.00"},10.99,10.98,10.96,10.93,{"v":10.9,"d":"10.90"},10.86,10.81,10.75,10.69,10.63,10.55]
["1994-09-22",5.49,6.28,7.25,8.13,{"v":8.8,"d":"8.80"},9.27,9.58,9.78,{"v":9.9,"d":"9.90"},9.99,10.05,{"v":10.1,"d":"10.10"},10.14,{"v":10.2,"d":"10.20"},10.25,10.31,10.37,10.44,{"v":10.5,"d":"10.50"},10.57,10.63,10.68,10.73,10.78,10.82,10.85,10.88,{"v":10.9,"d":"10.90"},10.92,10.92,10.92,10.91,{"v":10.9,"d":"10.90"},10.88,10.85,10.82,10.78,10.74,10.69,10.64,10.58]
["1994-09-23",5.51,6.27,7.21,8.08,8.77,9.26,9.58,9.78,9.91,9.98,10.04,10.08,10.13,10.18,10.23,10.29,10.36,10.43,{"v":10.5,"d":"10.50"},10.57,10.64,10.71,10.77,10.82,10.87,10.91,10.94,10.97,10.99,{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},10.99,10.98,10.95,10.92,10.89,10.84,{"v":10.8,"d":"10.80"},10.74,10.68,10.61]
["1994-09-26",5.53,{"v":6.3,"d":"6.30"},7.29,8.18,8.87,9.34,9.65,9.83,9.95,10.02,10.07,10.11,10.16,10.21,10.27,10.34,10.41,10.49,10.57,10.64,10.72,10.79,10.85,10.91,10.96,{"v":11,"d":"11.00"},11.04,11.06,11.08,11.09,11.09,11.09,11.07,11.05,11.02,10.99,10.94,10.89,10.83,10.77,{"v":10.7,"d":"10.70"}]
["1994-09-27",5.51,6.44,7.32,8.12,8.76,9.23,9.54,9.75,9.87,9.96,10.02,10.07,10.12,10.18,10.24,10.31,10.38,10.46,10.54,10.61,10.69,10.76,10.83,10.89,10.94,10.99,11.02,11.05,11.07,11.09,11.09,11.09,11.07,11.05,11.02,10.99,10.94,10.89,10.83,10.77,{"v":10.7,"d":"10.70"}]
["1994-09-28",5.52,6.43,7.37,8.22,8.89,9.37,{"v":9.7,"d":"9.70"},{"v":9.9,"d":"9.90"},10.02,{"v":10.1,"d":"10.10"},10.15,{"v":10.2,"d":"10.20"},10.24,{"v":10.3,"d":"10.30"},10.35,10.42,10.48,10.56,10.63,10.71,10.78,10.85,10.91,10.97,11.03,11.07,11.11,11.14,11.17,11.18,11.19,11.19,11.18,11.16,11.13,{"v":11.1,"d":"11.10"},11.06,11.02,10.97,10.91,10.84]
["1994-09-29",5.53,6.55,7.47,8.26,8.88,9.33,9.64,9.84,9.98,10.07,10.14,10.19,10.24,10.29,10.35,{"v":10.4,"d":"10.40"},10.46,10.52,10.58,10.64,10.69,10.75,{"v":10.8,"d":"10.80"},10.84,10.89,10.92,10.95,10.97,10.99,{"v":11,"d":"11.00"},11.01,11.01,{"v":11,"d":"11.00"},10.99,10.97,10.95,10.92,10.89,10.85,10.81,10.77]
["1994-09-30",{"v":5.6,"d":"5.60"},6.55,7.51,8.34,8.98,9.43,9.74,9.95,10.08,10.16,10.23,10.28,10.33,10.38,10.43,10.49,10.55,10.61,10.67,10.73,10.78,10.84,10.89,10.93,10.97,11.01,11.03,11.06,11.07,11.09,11.09,11.09,11.08,11.07,11.05,11.03,{"v":11,"d":"11.00"},10.97,10.93,10.89,10.85]
["1994-10-03",{"v":5.6,"d":"5.60"},6.54,7.44,8.23,8.87,9.34,9.67,9.88,10.02,10.12,10.18,10.23,10.27,10.31,10.36,{"v":10.4,"d":"10.40"},10.46,10.51,10.56,10.62,10.67,10.72,10.77,10.82,10.86,10.89,10.92,10.95,10.97,10.98,10.99,10.99,10.99,10.98,10.96,10.94,10.92,10.89,10.86,10.82,10.78]
["1994-10-04",5.52,6.76,7.59,8.31,8.91,9.39,9.73,9.97,10.13,10.23,{"v":10.3,"d":"10.30"},10.34,10.38,10.41,10.44,10.47,10.51,10.55,10.59,10.63,10.68,10.72,10.76,{"v":10.8,"d":"10.80"},10.84,10.87,{"v":10.9,"d":"10.90"},10.93,10.95,10.96,10.97,10.98,10.98,10.97,10.97,10.95,10.93,10.91,10.89,10.85,10.82]
["1994-10-05",{"v":5.5,"d":"5.50"},6.77,7.57,8.27,8.86,9.34,9.69,9.93,10.09,10.19,10.25,10.29,10.33,10.35,10.38,10.41,10.45,10.49,10.53,10.58,10.62,10.67,10.71,10.75,10.79,10.82,10.85,10.88,{"v":10.9,"d":"10.90"},10.92,10.93,10.94,10.94,10.93,10.93,10.91,10.89,10.87,10.84,10.81,10.77]
["1994-10-06",5.51,6.76,7.54,{"v":8.2,"d":"8.20"},8.74,9.17,9.49,9.72,9.88,9.99,10.07,10.14,10.19,10.24,10.28,10.33,10.38,10.43,10.48,10.53,10.58,10.62,10.66,{"v":10.7,"d":"10.70"},10.74,10.77,{"v":10.8,"d":"10.80"},10.82,10.84,10.85,10.86,10.86,10.86,10.86,10.84,10.83,10.81,10.78,10.75,10.72,10.68]
["1994-10-07",5.49,6.74,{"v":7.6,"d":"7.60"},{"v":8.3,"d":"8.30"},8.84,9.26,9.56,9.78,9.93,10.04,10.12,10.18,10.24,10.29,10.34,10.39,10.43,10.48,10.53,10.58,10.62,10.66,{"v":10.7,"d":"10.70"},10.74,10.77,{"v":10.8,"d":"10.80"},10.82,10.84,10.86,10.87,10.88,10.88,10.88,10.87,10.87,10.85,10.84,10.82,10.79,10.77,10.74]
["1994-10-10",5.49,6.73,7.53,8.17,8.68,9.08,9.38,{"v":9.6,"d":"9.60"},9.75,9.86,9.95,10.02,10.08,10.14,10.19,10.25,10.31,10.36,10.42,10.47,10.52,10.57,10.62,10.66,{"v":10.7,"d":"10.70"},10.73,10.75,10.78,10.79,{"v":10.8,"d":"10.80"},10.81,10.81,{"v":10.8,"d":"10.80"},{"v":10.8,"d":"10.80"},10.78,10.76,10.74,10.71,10.68,10.65,10.61]
["1994-10-11",5.49,6.73,7.58,8.23,8.73,{"v":9.1,"d":"9.10"},9.38,9.58,9.74,9.85,9.95,10.03,10.11,10.18,10.25,10.31,10.37,10.43,10.49,10.54,10.59,10.63,10.67,10.71,10.74,10.77,10.79,{"v":10.8,"d":"10.80"},10.81,10.82,10.82,10.82,10.81,{"v":10.8,"d":"10.80"},10.78,10.76,10.74,10.71,10.68,10.65,10.61]
["1994-10-12",5.48,6.73,7.63,8.31,8.83,9.22,{"v":9.5,"d":"9.50"},9.71,9.87,{"v":10,"d":"10.00"},{"v":10.1,"d":"10.10"},10.19,10.26,10.33,{"v":10.4,"d":"10.40"},10.46,10.52,10.57,10.62,10.67,10.71,10.75,10.78,10.81,10.83,10.85,10.87,10.88,10.89,10.89,10.89,10.88,10.87,10.86,10.85,10.83,10.81,10.78,10.76,10.73,{"v":10.7,"d":"10.70"}]
["1994-10-13",5.47,6.78,{"v":7.7,"d":"7.70"},8.41,8.96,9.37,9.67,9.89,10.05,10.17,10.27,10.35,10.42,10.48,10.54,{"v":10.6,"d":"10.60"},10.65,10.71,10.75,{"v":10.8,"d":"10.80"},10.84,10.88,10.92,10.95,10.97,{"v":11,"d":"11.00"},11.01,11.02,11.03,11.04,11.03,11.03,11.02,11.01,10.99,10.97,10.94,10.92,10.88,10.85,10.82]
["1994-10-14",5.46,6.79,7.68,8.34,8.85,9.24,9.53,9.76,9.93,10.07,10.18,10.27,10.34,10.41,10.46,10.51,10.55,10.59,10.62,10.65,10.68,{"v":10.7,"d":"10.70"},10.72,10.74,10.75,10.76,10.77,10.77,10.78,10.78,10.77,10.77,10.77,10.76,10.75,10.74,10.73,10.72,{"v":10.7,"d":"10.70"},10.69,10.67]
["1994-10-17",5.48,{"v":6.7,"d":"6.70"},7.61,8.31,8.84,9.23,9.52,9.73,{"v":9.9,"d":"9.90"},10.02,10.12,10.21,10.28,10.35,10.41,10.47,10.52,10.57,10.62,10.66,{"v":10.7,"d":"10.70"},10.73,10.76,10.78,{"v":10.8,"d":"10.80"},10.82,10.83,10.84,10.84,10.84,10.84,10.83,10.82,10.81,10.79,10.77,10.75,10.73,{"v":10.7,"d":"10.70"},10.68,10.65]
["1994-10-18",5.48,6.77,7.61,8.25,8.77,9.16,9.47,{"v":9.7,"d":"9.70"},9.87,10.01,10.11,{"v":10.2,"d":"10.20"},10.28,10.34,{"v":10.4,"d":"10.40"},10.46,10.51,10.56,{"v":10.6,"d":"10.60"},10.64,10.68,10.71,10.74,10.77,10.79,10.81,10.82,10.83,10.84,10.84,10.84,10.83,10.83,10.81,{"v":10.8,"d":"10.80"},10.78,10.76,10.74,10.71,10.68,10.65]
["1994-10-19",5.48,6.76,7.62,8.29,8.81,9.22,9.53,9.75,9.92,10.05,10.14,10.22,10.29,10.35,{"v":10.4,"d":"10.40"},10.45,{"v":10.5,"d":"10.50"},10.55,10.59,10.63,10.66,{"v":10.7,"d":"10.70"},10.73,10.76,10.78,{"v":10.8,"d":"10.80"},10.81,10.82,10.83,10.83,10.83,10.83,10.82,10.81,{"v":10.8,"d":"10.80"},10.78,10.76,10.74,10.71,10.68,10.65]
["1994-10-20",{"v":5.5,"d":"5.50"},6.77,7.64,8.29,8.78,9.16,9.44,9.65,9.81,9.94,10.04,10.12,{"v":10.2,"d":"10.20"},10.26,10.32,10.38,10.43,10.47,10.52,10.55,10.59,10.62,10.65,10.67,10.69,10.71,10.72,10.73,10.73,10.74,10.73,10.73,10.72,10.71,{"v":10.7,"d":"10.70"},10.68,10.67,10.65,10.63,{"v":10.6,"d":"10.60"},10.58]
["1994-10-21",5.54,6.81,7.66,{"v":8.3,"d":"8.30"},8.81,{"v":9.2,"d":"9.20"},9.49,9.71,9.88,10.01,10.11,10.19,10.26,10.32,10.37,10.42,10.47,10.51,10.55,10.59,10.62,10.65,10.68,{"v":10.7,"d":"10.70"},10.72,10.74,10.75,10.76,10.76,10.77,10.76,10.76,10.75,10.74,10.73,10.72,{"v":10.7,"d":"10.70"},10.68,10.66,10.64,10.61]
["1994-10-24",{"v":6.5,"d":"6.50"},6.64,7.57,8.39,8.96,9.34,9.58,9.75,9.88,9.97,10.06,10.14,10.21,10.28,10.34,{"v":10.4,"d":"10.40"},10.45,10.49,10.53,10.57,10.59,10.62,10.64,10.65,10.66,10.66,10.67,10.67,10.67,10.66,10.66,10.65,10.64,10.63,10.62,10.61,{"v":10.6,"d":"10.60"},10.59,10.58,10.57,10.56]
["1994-10-25",6.53,6.93,{"v":7.8,"d":"7.80"},8.53,9.04,9.39,9.63,{"v":9.8,"d":"9.80"},9.94,10.05,10.15,10.24,10.33,{"v":10.4,"d":"10.40"},10.47,10.53,10.58,10.62,10.66,10.69,10.72,10.74,10.75,10.76,10.77,10.77,10.77,10.77,10.77,10.76,10.75,10.74,10.73,10.72,10.71,{"v":10.7,"d":"10.70"},10.69,10.68,10.67,10.66,10.65]
["1994-10-26",6.53,6.94,7.91,8.71,9.26,9.62,9.86,10.02,10.15,10.25,10.34,10.42,10.49,10.57,10.63,10.69,10.74,10.79,10.83,10.86,10.89,10.92,10.93,10.94,10.95,10.96,10.96,10.95,10.95,10.94,10.93,10.92,{"v":10.9,"d":"10.90"},10.89,10.87,10.86,10.84,10.82,10.81,10.79,10.78]
["1994-10-27",6.52,7.01,7.98,8.77,{"v":9.3,"d":"9.30"},9.64,9.87,10.03,10.16,10.26,10.36,10.44,10.52,10.59,10.65,{"v":10.7,"d":"10.70"},10.75,10.79,10.82,10.85,10.87,10.88,{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},10.89,10.88,10.87,10.87,10.86,10.85,10.84,10.83,10.82,10.81,10.81,{"v":10.8,"d":"10.80"},{"v":10.8,"d":"10.80"}]
["1994-10-28",{"v":6.5,"d":"6.50"},7.07,8.02,8.79,9.32,9.67,{"v":9.9,"d":"9.90"},10.07,10.19,{"v":10.3,"d":"10.30"},10.38,10.46,10.53,{"v":10.6,"d":"10.60"},10.66,10.71,10.76,{"v":10.8,"d":"10.80"},10.83,10.86,10.88,{"v":10.9,"d":"10.90"},10.91,10.92,10.92,10.93,10.92,10.92,10.91,10.91,{"v":10.9,"d":"10.90"},10.89,10.88,10.86,10.85,10.84,10.83,10.81,{"v":10.8,"d":"10.80"},10.79,10.78]
["1994-10-31",6.51,{"v":7.1,"d":"7.10"},8.07,8.86,{"v":9.4,"d":"9.40"},9.75,9.98,10.13,10.24,10.34,10.42,10.49,10.56,10.62,10.68,10.73,10.78,10.83,10.87,{"v":10.9,"d":"10.90"},10.93,10.95,10.97,10.99,{"v":11,"d":"11.00"},11.01,11.01,11.01,11.01,{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},10.99,10.98,10.97,10.95,10.94,10.92,10.91,10.89,10.88,10.86]
["1994-11-01",{"v":6.5,"d":"6.50"},7.14,8.11,8.88,9.42,9.78,10.01,10.17,10.29,10.38,10.45,10.52,10.59,10.65,10.71,10.76,10.81,10.86,{"v":10.9,"d":"10.90"},10.93,10.96,10.99,11.01,11.03,11.04,11.05,11.05,11.06,11.06,11.05,11.05,11.04,11.03,11.02,11.01,10.99,10.98,10.96,10.95,10.93,10.91]
["1994-11-02",6.53,7.16,8.16,8.95,9.48,9.82,10.03,10.17,10.27,10.36,10.43,{"v":10.5,"d":"10.50"},10.56,10.63,10.69,10.75,10.81,10.86,{"v":10.9,"d":"10.90"},10.95,10.98,11.01,11.04,11.06,11.07,11.08,11.09,{"v":11.1,"d":"11.10"},{"v":11.1,"d":"11.10"},11.09,11.09,11.08,11.07,11.06,11.04,11.03,11.01,{"v":11,"d":"11.00"},10.98,10.96,10.94]
["1994-11-03",6.51,7.19,8.19,8.97,9.49,9.82,10.02,10.15,10.25,10.33,{"v":10.4,"d":"10.40"},10.46,10.53,{"v":10.6,"d":"10.60"},10.66,10.72,10.78,10.83,10.88,10.93,10.96,{"v":11,"d":"11.00"},11.03,11.05,11.07,11.08,11.09,11.09,11.09,11.09,11.08,11.07,11.06,11.05,11.03,11.02,{"v":11,"d":"11.00"},10.98,10.96,10.93,10.91]
["1994-11-04",6.52,7.21,8.23,9.02,9.53,9.85,10.04,10.17,10.26,10.34,10.41,10.48,10.55,10.62,10.68,10.74,{"v":10.8,"d":"10.80"},10.85,{"v":10.9,"d":"10.90"},10.94,10.97,{"v":11,"d":"11.00"},11.03,11.05,11.06,11.07,11.08,11.08,11.08,11.07,11.07,11.06,11.05,11.04,11.03,11.01,{"v":11,"d":"11.00"},10.98,10.97,10.95,10.93]
["1994-11-07",6.53,7.38,8.49,9.27,9.74,10.01,10.17,10.27,10.36,10.44,10.52,{"v":10.6,"d":"10.60"},10.67,10.75,10.82,10.88,10.93,10.98,11.02,11.06,11.08,{"v":11.1,"d":"11.10"},11.12,11.13,11.14,11.14,11.14,11.13,11.13,11.12,11.12,11.11,{"v":11.1,"d":"11.10"},11.09,11.08,11.08,11.07,11.07,11.06,11.06,11.06]
["1994-11-08",6.52,7.38,8.55,9.35,9.81,10.05,10.19,10.28,10.35,10.43,10.51,10.59,10.67,10.75,10.82,10.89,10.95,{"v":11,"d":"11.00"},11.04,11.07,{"v":11.1,"d":"11.10"},11.12,11.13,11.14,11.14,11.14,11.14,11.13,11.12,11.12,11.11,{"v":11.1,"d":"11.10"},11.09,11.08,11.08,11.07,11.07,11.07,11.07,11.07,11.07]
["1994-11-09",6.51,{"v":7.4,"d":"7.40"},8.55,9.34,9.79,10.03,10.17,10.26,10.34,10.42,{"v":10.5,"d":"10.50"},10.58,10.66,10.74,10.81,10.87,10.92,10.97,{"v":11,"d":"11.00"},11.03,11.05,11.07,11.08,11.08,11.08,11.08,11.08,11.07,11.07,11.06,11.05,11.04,11.04,11.03,11.03,11.03,11.03,11.03,11.03,11.04,11.05]
["1994-11-10",{"v":6.5,"d":"6.50"},7.41,8.54,{"v":9.3,"d":"9.30"},9.73,9.95,10.07,10.16,10.23,10.31,10.38,10.47,10.55,10.62,10.69,10.76,10.81,10.86,{"v":10.9,"d":"10.90"},10.93,10.95,10.96,10.97,10.98,10.98,10.98,10.97,10.96,10.95,10.95,10.94,10.93,10.92,10.91,10.91,{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},10.91]
["1994-11-11",{"v":6.5,"d":"6.50"},7.41,8.56,9.34,9.79,10.02,10.15,10.23,{"v":10.3,"d":"10.30"},10.37,10.44,10.51,10.59,10.66,10.74,{"v":10.8,"d":"10.80"},10.86,10.91,10.95,10.98,11.01,11.03,11.04,11.05,11.05,11.05,11.05,11.05,11.04,11.03,11.02,11.02,11.01,{"v":11,"d":"11.00"},10.99,10.98,10.98,10.97,10.97,10.97,10.97]
["1994-11-14",6.52,7.44,8.56,9.32,9.76,9.99,10.12,10.21,10.28,10.35,10.43,{"v":10.5,"d":"10.50"},10.57,10.64,{"v":10.7,"d":"10.70"},10.76,10.81,10.85,10.89,10.92,10.94,10.95,10.96,10.97,10.97,10.97,10.97,10.96,10.96,10.95,10.94,10.93,10.93,10.92,10.92,10.91,10.91,10.91,10.91,10.91,10.92]
["1994-11-15",6.51,7.64,{"v":8.7,"d":"8.70"},9.34,9.68,9.85,9.95,10.03,10.11,{"v":10.2,"d":"10.20"},10.29,10.38,10.47,10.55,10.63,10.69,10.75,10.79,10.83,10.85,10.87,10.88,10.89,10.89,10.89,10.88,10.87,10.86,10.85,10.84,10.83,10.82,10.81,10.81,{"v":10.8,"d":"10.80"},{"v":10.8,"d":"10.80"},{"v":10.8,"d":"10.80"},{"v":10.8,"d":"10.80"},{"v":10.8,"d":"10.80"},10.81,10.82]
["1994-11-16",6.49,{"v":7.7,"d":"7.70"},8.91,9.64,9.98,10.11,10.15,10.17,{"v":10.2,"d":"10.20"},10.24,10.31,10.38,10.47,10.55,10.63,10.71,10.78,10.84,10.89,10.93,10.97,10.99,11.01,11.02,11.02,11.02,11.02,11.01,{"v":11,"d":"11.00"},10.99,10.98,10.96,10.95,10.93,10.92,10.91,10.89,10.88,10.87,10.86,10.85]
["1994-11-17",{"v":6.5,"d":"6.50"},7.79,9.03,9.76,{"v":10.1,"d":"10.10"},10.23,10.27,10.29,10.31,10.35,10.41,10.47,10.55,10.62,{"v":10.7,"d":"10.70"},10.76,10.82,10.88,10.92,10.95,10.98,{"v":11,"d":"11.00"},11.01,11.02,11.02,11.02,11.01,11.01,{"v":11,"d":"11.00"},10.99,10.98,10.97,10.96,10.95,10.94,10.94,10.93,10.93,10.93,10.93,10.94]
["1994-11-18",6.48,7.79,{"v":9,"d":"9.00"},{"v":9.7,"d":"9.70"},10.04,10.17,10.21,10.22,10.24,10.28,10.34,10.41,10.49,10.57,10.65,10.73,{"v":10.8,"d":"10.80"},10.86,10.91,10.96,10.99,11.02,11.05,11.06,11.07,11.08,11.08,11.08,11.07,11.06,11.05,11.04,11.03,11.02,{"v":11,"d":"11.00"},10.99,10.98,10.97,10.96,10.95,10.94]
["1994-11-21",{"v":6.5,"d":"6.50"},7.78,9.07,9.82,10.16,10.26,10.27,10.26,10.26,10.29,10.35,10.42,{"v":10.5,"d":"10.50"},10.59,10.68,10.76,10.84,{"v":10.9,"d":"10.90"},10.96,11.01,11.04,11.07,11.09,11.11,11.11,11.12,11.11,11.11,{"v":11.1,"d":"11.10"},11.09,11.07,11.06,11.04,11.03,11.02,{"v":11,"d":"11.00"},10.99,10.98,10.97,10.96,10.95]
["1994-11-22",6.48,8.04,9.18,9.78,10.03,10.12,10.14,10.15,10.18,10.23,{"v":10.3,"d":"10.30"},10.38,10.47,10.55,10.64,10.71,10.78,10.84,10.89,10.93,10.97,10.99,11.01,11.02,11.03,11.03,11.03,11.02,11.02,11.01,{"v":11,"d":"11.00"},10.99,10.98,10.97,10.96,10.95,10.94,10.93,10.93,10.92,10.92]
["1994-11-23",6.49,7.86,8.97,9.55,9.78,9.84,9.84,9.85,9.88,9.94,10.02,10.11,10.21,10.31,{"v":10.4,"d":"10.40"},10.49,10.56,10.62,10.68,10.72,10.75,10.78,{"v":10.8,"d":"10.80"},10.81,10.82,10.82,10.82,10.82,10.81,10.81,{"v":10.8,"d":"10.80"},{"v":10.8,"d":"10.80"},10.79,10.79,10.78,10.78,10.78,10.79,10.79,{"v":10.8,"d":"10.80"},10.81]
["1994-11-24",6.48,7.82,8.95,9.54,9.77,9.83,9.83,9.84,9.88,9.94,10.02,10.11,10.21,10.31,{"v":10.4,"d":"10.40"},10.48,10.55,10.61,10.65,10.69,10.72,10.74,10.75,10.76,10.76,10.76,10.75,10.75,10.74,10.73,10.73,10.72,10.72,10.71,10.71,10.71,10.72,10.72,10.73,10.74,10.76]
["1994-11-25",{"v":6.5,"d":"6.50"},7.65,8.79,9.44,9.72,9.82,9.85,9.87,{"v":9.9,"d":"9.90"},9.95,10.02,{"v":10.1,"d":"10.10"},10.19,10.27,10.35,10.42,10.48,10.53,10.57,{"v":10.6,"d":"10.60"},10.62,10.64,10.65,10.65,10.65,10.65,10.65,10.64,10.64,10.63,10.62,10.62,10.62,10.62,10.62,10.62,10.63,10.64,10.65,10.66,10.68]
["1994-11-28",6.49,7.76,{"v":8.9,"d":"8.90"},9.55,9.85,9.97,{"v":10,"d":"10.00"},10.02,10.05,10.09,10.14,{"v":10.2,"d":"10.20"},10.27,10.33,10.39,10.45,10.49,10.53,10.56,10.59,{"v":10.6,"d":"10.60"},10.61,10.62,10.62,10.62,10.62,10.62,10.61,10.61,{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},10.61,10.62,10.64,10.65,10.67]
["1994-11-29",6.53,{"v":8,"d":"8.00"},9.05,{"v":9.6,"d":"9.60"},9.83,9.91,9.94,9.96,9.99,10.05,10.11,10.18,10.25,10.32,10.38,10.43,10.47,{"v":10.5,"d":"10.50"},10.53,10.54,10.55,10.56,10.56,10.56,10.55,10.54,10.54,10.53,10.52,10.52,10.51,10.51,10.51,10.51,10.52,10.52,10.53,10.55,10.56,10.58,10.61]
["1994-11-30",6.53,8.22,9.24,9.78,10.05,10.17,10.24,10.28,10.31,10.34,10.37,{"v":10.4,"d":"10.40"},10.43,10.46,10.48,{"v":10.5,"d":"10.50"},10.52,10.53,10.54,10.54,10.55,10.55,10.55,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.55,10.55,10.56,10.57,10.58,{"v":10.6,"d":"10.60"},10.62,10.64,10.66,10.68]
["1994-12-01",{"v":6.5,"d":"6.50"},8.42,9.39,9.85,10.06,10.16,10.21,10.25,10.27,{"v":10.3,"d":"10.30"},10.32,10.34,10.36,10.38,10.38,10.39,10.39,10.39,10.39,10.38,10.37,10.36,10.35,10.34,10.33,10.32,10.31,10.31,{"v":10.3,"d":"10.30"},10.29,10.29,10.29,10.28,10.28,10.29,10.29,{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},10.31,10.33,10.34]
["1994-12-02",6.44,8.61,9.57,9.98,10.15,10.21,10.24,10.26,10.28,{"v":10.3,"d":"10.30"},10.32,10.34,10.36,10.37,10.38,10.39,{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},10.39,10.39,10.38,10.37,10.37,10.36,10.35,10.35,10.34,10.33,10.33,10.33,10.32,10.32,10.32,10.33,10.33,10.33,10.34,10.35,10.35]
["1994-12-05",6.45,8.71,9.65,{"v":10,"d":"10.00"},{"v":10.1,"d":"10.10"},10.11,10.09,10.07,10.05,10.04,10.04,10.03,10.03,10.02,10.02,10.01,9.99,9.98,9.96,9.94,9.93,9.91,9.89,9.87,9.85,9.84,9.82,9.81,{"v":9.8,"d":"9.80"},9.79,9.78,9.78,9.77,9.77,9.77,9.77,9.78,9.78,9.79,{"v":9.8,"d":"9.80"},9.81]
["1994-12-06",6.43,8.85,9.59,9.81,9.88,9.91,9.94,9.95,9.97,9.98,9.99,{"v":10,"d":"10.00"},10.01,10.02,10.02,10.03,10.04,10.05,10.05,10.06,10.07,10.08,10.09,10.09,{"v":10.1,"d":"10.10"},10.11,10.11,10.11,10.12,10.12,10.12,10.12,10.12,10.12,10.11,10.11,10.11,{"v":10.1,"d":"10.10"},10.09,10.09,10.08]
["1994-12-07",6.47,8.49,9.44,{"v":9.9,"d":"9.90"},10.12,10.21,10.24,10.24,10.22,{"v":10.2,"d":"10.20"},10.19,10.17,10.17,10.17,10.17,10.18,{"v":10.2,"d":"10.20"},10.21,10.23,10.24,10.26,10.27,10.29,{"v":10.3,"d":"10.30"},10.31,10.33,10.33,10.34,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.34,10.33,10.33,10.32,10.31,{"v":10.3,"d":"10.30"}]
["1994-12-08",6.47,8.54,9.44,9.88,10.11,10.22,10.27,10.28,10.27,10.25,10.23,10.21,10.19,10.17,10.17,10.16,10.16,10.16,10.17,10.18,10.19,{"v":10.2,"d":"10.20"},10.21,10.22,10.23,10.25,10.26,10.26,10.27,10.28,10.28,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.28,10.28]
["1994-12-09",6.47,8.47,9.37,9.81,10.03,10.14,10.18,10.19,10.17,10.15,10.13,10.11,{"v":10.1,"d":"10.10"},10.09,10.09,10.09,10.09,{"v":10.1,"d":"10.10"},10.11,10.12,10.13,10.15,10.16,10.17,10.18,10.19,{"v":10.2,"d":"10.20"},10.21,10.22,10.22,10.23,10.23,10.23,10.23,10.23,10.23,10.22,10.22,10.21,10.21,{"v":10.2,"d":"10.20"}]
["1994-12-12",{"v":6.5,"d":"6.50"},8.35,9.35,9.86,10.09,10.19,10.21,10.21,10.18,10.16,10.14,10.12,10.11,{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},10.09,10.09,10.09,10.09,10.09,10.09,{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},10.11,10.11,10.11,10.11,10.11,10.11,10.12,10.12,10.12,10.13,10.13,10.14,10.14]
["1994-12-13",6.45,8.41,9.44,9.97,10.22,10.32,10.34,10.33,10.31,10.28,10.26,10.25,10.25,10.25,10.25,10.27,10.28,{"v":10.3,"d":"10.30"},10.32,10.34,10.35,10.37,10.39,{"v":10.4,"d":"10.40"},10.41,10.42,10.43,10.43,10.44,10.44,10.44,10.44,10.44,10.43,10.42,10.42,10.41,{"v":10.4,"d":"10.40"},10.39,10.38,10.37]
["1994-12-14",7.05,8.83,9.97,10.47,10.59,10.54,10.43,10.32,10.24,10.18,10.15,10.14,10.14,10.14,10.15,10.15,10.15,10.14,10.13,10.12,10.11,10.09,10.07,10.06,10.04,10.02,{"v":10,"d":"10.00"},9.99,9.97,9.96,9.95,9.94,9.94,9.94,9.94,9.95,9.96,9.97,9.99,10.01,10.03]
["1994-12-15",7.52,8.61,9.83,10.46,10.62,10.52,10.34,10.17,10.03,9.94,9.89,9.87,9.88,{"v":9.9,"d":"9.90"},9.93,9.95,9.98,{"v":10,"d":"10.00"},10.01,10.02,10.02,10.02,10.02,10.01,9.99,9.98,9.96,9.94,9.93,9.91,{"v":9.9,"d":"9.90"},9.88,9.87,9.86,9.86,9.86,9.85,9.86,9.86,9.87,9.89]
["1994-12-16",{"v":7.5,"d":"7.50"},8.59,9.73,10.32,10.48,10.42,10.28,10.15,10.04,9.97,9.94,9.94,9.95,9.98,10.01,10.04,10.07,10.09,{"v":10.1,"d":"10.10"},10.11,10.12,10.12,10.12,10.11,{"v":10.1,"d":"10.10"},10.09,10.07,10.06,10.05,10.04,10.03,10.02,10.01,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},10.01,10.01,10.02,10.04]
["1994-12-19",{"v":7.5,"d":"7.50"},8.61,9.72,{"v":10.3,"d":"10.30"},10.48,10.44,10.32,10.19,10.09,10.02,9.98,9.96,9.96,9.98,9.99,10.01,10.02,10.04,10.04,10.05,10.05,10.05,10.04,10.04,10.03,10.02,10.01,{"v":10,"d":"10.00"},9.99,9.98,9.97,9.97,9.97,9.97,9.97,9.97,9.98,9.99,{"v":10,"d":"10.00"},10.02,10.04]
["1994-12-20",7.51,8.76,9.77,10.26,10.39,10.35,10.25,10.14,10.06,{"v":10,"d":"10.00"},9.97,9.96,9.96,9.96,9.97,9.97,9.97,9.97,9.97,9.96,9.95,9.93,9.92,{"v":9.9,"d":"9.90"},9.88,9.87,9.85,9.84,9.82,9.81,{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},9.79,9.79,{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},9.81,9.82,9.84,9.86,9.88]
["1994-12-21",7.53,8.73,9.82,10.34,10.46,10.39,10.25,10.13,10.03,9.98,9.95,9.94,9.94,9.95,9.96,9.97,9.97,9.97,9.95,9.94,9.92,{"v":9.9,"d":"9.90"},9.87,9.85,9.82,{"v":9.8,"d":"9.80"},9.77,9.75,9.73,9.72,9.71,{"v":9.7,"d":"9.70"},9.69,9.69,{"v":9.7,"d":"9.70"},9.71,9.72,9.74,9.76,9.79,9.82]
["1994-12-22",7.51,8.74,9.87,10.43,10.57,{"v":10.5,"d":"10.50"},10.36,10.23,10.13,10.06,10.03,10.01,10.01,10.02,10.03,10.04,10.04,10.04,10.03,10.02,{"v":10,"d":"10.00"},9.98,9.96,9.93,9.91,9.88,9.86,9.84,9.82,{"v":9.8,"d":"9.80"},9.79,9.78,9.77,9.77,9.77,9.78,9.79,{"v":9.8,"d":"9.80"},9.82,9.84,9.87]
["1994-12-23",7.59,8.76,9.89,10.46,10.61,10.56,10.43,{"v":10.3,"d":"10.30"},10.19,10.11,10.07,10.04,10.03,10.03,10.03,10.02,10.02,10.01,{"v":10,"d":"10.00"},9.98,9.96,9.94,9.92,{"v":9.9,"d":"9.90"},9.87,9.85,9.83,9.81,9.79,9.78,9.77,9.76,9.76,9.76,9.77,9.78,9.79,9.81,9.83,9.85,9.88]
["1994-12-28",7.57,8.89,9.97,10.41,10.43,10.27,10.06,9.89,9.77,{"v":9.7,"d":"9.70"},9.67,9.67,9.69,9.71,9.74,9.77,9.79,{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},9.79,9.78,9.76,9.74,9.72,{"v":9.7,"d":"9.70"},9.68,9.66,9.64,9.62,9.61,{"v":9.6,"d":"9.60"},9.59,9.59,9.59,9.59,{"v":9.6,"d":"9.60"},9.61,9.63,9.65,9.67]
["1994-12-29",7.52,8.94,10.01,10.43,10.44,10.28,10.08,9.91,9.79,9.72,{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},9.71,9.74,9.76,9.78,{"v":9.8,"d":"9.80"},9.81,9.81,{"v":9.8,"d":"9.80"},9.79,9.78,9.76,9.74,9.72,{"v":9.7,"d":"9.70"},9.68,9.66,9.64,9.62,9.61,{"v":9.6,"d":"9.60"},9.59,9.59,9.59,{"v":9.6,"d":"9.60"},9.61,9.62,9.64,9.66,9.69]
["1994-12-30",{"v":7.6,"d":"7.60"},8.97,10.02,10.44,10.46,10.29,10.09,9.93,9.81,9.75,9.72,9.73,9.75,9.78,9.81,9.83,9.85,9.87,9.87,9.87,9.87,9.86,9.84,9.82,{"v":9.8,"d":"9.80"},9.78,9.76,9.74,9.72,{"v":9.7,"d":"9.70"},9.69,9.68,9.67,9.66,9.66,9.67,9.67,9.68,{"v":9.7,"d":"9.70"},9.71,9.74]
["1995-01-03",{"v":7.5,"d":"7.50"},9.23,10.24,10.58,10.56,10.39,{"v":10.2,"d":"10.20"},10.05,9.94,9.88,9.85,9.84,9.84,9.85,9.85,9.85,9.85,9.84,9.82,9.81,9.78,9.76,9.73,{"v":9.7,"d":"9.70"},9.67,9.65,9.62,{"v":9.6,"d":"9.60"},9.58,9.57,9.55,9.55,9.54,9.54,9.55,9.56,9.57,9.59,9.61,9.64,9.67]
["1995-01-04",{"v":7.5,"d":"7.50"},9.24,10.25,10.62,10.64,10.51,10.35,10.21,10.11,10.04,{"v":10,"d":"10.00"},9.98,9.97,9.97,9.97,9.96,9.96,9.95,9.94,9.92,{"v":9.9,"d":"9.90"},9.88,9.86,9.83,9.81,9.79,9.76,9.75,9.73,9.71,{"v":9.7,"d":"9.70"},9.69,9.68,9.68,9.68,9.68,9.69,{"v":9.7,"d":"9.70"},9.71,9.73,9.75]
["1995-01-05",7.46,9.22,10.29,{"v":10.7,"d":"10.70"},10.73,10.59,10.42,10.26,10.15,10.08,10.05,10.04,10.04,10.06,10.07,10.09,{"v":10.1,"d":"10.10"},10.11,10.12,10.12,10.11,{"v":10.1,"d":"10.10"},10.09,10.07,10.06,10.04,10.02,{"v":10,"d":"10.00"},9.98,9.97,9.95,9.94,9.92,9.91,9.91,{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},9.91,9.92]
["1995-01-06",7.46,9.16,10.21,10.64,10.71,10.61,10.46,10.32,10.21,10.14,{"v":10.1,"d":"10.10"},10.08,10.08,10.09,{"v":10.1,"d":"10.10"},10.11,10.13,10.14,10.15,10.15,10.15,10.15,10.14,10.13,10.12,10.11,{"v":10.1,"d":"10.10"},10.08,10.07,10.06,10.05,10.04,10.03,10.02,10.01,10.01,10.01,10.01,10.01,10.01,10.02]
["1995-01-09",7.49,9.07,10.12,10.59,10.69,10.61,10.47,10.33,10.22,10.14,{"v":10.1,"d":"10.10"},10.09,10.09,10.11,10.13,10.16,10.18,10.21,10.23,10.25,10.26,10.27,10.27,10.28,10.27,10.27,10.26,10.26,10.25,10.24,10.23,10.21,{"v":10.2,"d":"10.20"},10.19,10.18,10.17,10.16,10.15,10.14,10.14,10.13]
["1995-01-10",7.49,9.11,10.02,10.44,10.59,10.59,10.52,10.45,10.37,10.31,10.26,10.23,{"v":10.2,"d":"10.20"},10.18,10.17,10.17,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.15,10.15,10.15,10.15,10.15,10.14,10.14,10.14,10.14,10.14,10.13,10.13,10.13,10.14,10.14,10.14,10.14,10.15]
["1995-01-11",7.49,9.04,10.01,10.47,10.62,10.61,10.54,10.45,10.36,{"v":10.3,"d":"10.30"},10.25,10.21,10.18,10.16,10.15,10.14,10.13,10.12,10.12,10.11,{"v":10.1,"d":"10.10"},10.09,10.08,10.07,10.07,10.06,10.05,10.04,10.04,10.03,10.03,10.03,10.03,10.03,10.03,10.04,10.04,10.05,10.06,10.08,10.09]
["1995-01-12",7.52,8.95,9.92,10.39,10.54,10.53,10.45,10.36,10.28,10.21,10.17,10.14,10.12,{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},10.09,10.09,10.08,10.08,10.07,10.06,10.05,10.04,10.04,10.03,10.02,10.01,{"v":10,"d":"10.00"},9.99,9.98,9.98,9.97,9.97,9.97,9.97,9.97,9.98,9.99,9.99,{"v":10,"d":"10.00"},10.02]
["1995-01-13",7.52,8.96,9.94,10.44,10.62,10.62,10.54,10.45,10.36,10.29,10.23,{"v":10.2,"d":"10.20"},10.18,10.17,10.17,10.17,10.17,10.18,10.18,10.19,10.19,10.19,{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},10.19,10.19,10.19,10.19,10.18,10.18,10.17,10.17,10.16,10.16,10.15,10.15,10.15,10.15,10.15,10.15,10.15]
["1995-01-16",7.48,{"v":8.8,"d":"8.80"},9.71,10.19,10.37,10.39,10.34,10.27,10.19,10.13,10.09,10.06,10.05,10.04,10.04,10.04,10.05,10.06,10.07,10.08,10.09,{"v":10.1,"d":"10.10"},10.11,10.11,10.11,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.13,10.13,10.13,10.13]
["1995-01-17",{"v":7.5,"d":"7.50"},8.86,9.73,10.16,10.31,10.31,10.26,10.19,10.13,10.08,10.04,10.03,10.02,10.02,10.03,10.04,10.06,10.07,10.08,{"v":10.1,"d":"10.10"},10.11,10.12,10.13,10.13,10.14,10.14,10.14,10.14,10.15,10.15,10.15,10.15,10.15,10.14,10.14,10.14,10.15,10.15,10.15,10.15,10.15]
["1995-01-18",7.47,8.94,9.88,{"v":10.3,"d":"10.30"},10.42,10.38,{"v":10.3,"d":"10.30"},10.21,10.14,10.09,10.06,10.05,10.05,10.05,10.06,10.07,10.08,10.08,10.09,10.09,10.09,10.09,10.08,10.08,10.08,10.07,10.06,10.06,10.05,10.05,10.05,10.05,10.05,10.05,10.06,10.06,10.07,10.08,10.09,10.11,10.12]
["1995-01-19",7.47,9.04,10.01,10.44,10.55,10.51,10.42,10.33,10.26,10.21,10.18,10.16,10.15,10.14,10.14,10.14,10.13,10.13,10.12,10.11,{"v":10.1,"d":"10.10"},10.09,10.07,10.06,10.05,10.04,10.03,10.02,10.01,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},10.01,10.01,10.02,10.03,10.05,10.07,10.09,10.11]
["1995-01-20",7.47,9.08,10.05,10.48,{"v":10.6,"d":"10.60"},10.58,10.49,{"v":10.4,"d":"10.40"},10.33,10.27,10.23,10.21,{"v":10.2,"d":"10.20"},10.19,10.19,{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},10.19,10.19,10.18,10.17,10.17,10.16,10.15,10.15,10.14,10.14,10.13,10.13,10.13,10.13,10.14,10.14,10.15,10.15,10.16,10.17]
["1995-01-23",7.47,9.12,10.11,10.56,10.68,10.65,10.56,10.46,10.38,10.32,10.29,10.27,10.27,10.28,{"v":10.3,"d":"10.30"},10.32,10.34,10.36,10.37,10.39,{"v":10.4,"d":"10.40"},10.41,10.41,10.42,10.42,10.42,10.42,10.41,10.41,{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},10.39,10.39,10.38,10.38,10.37,10.37,10.36,10.36,10.36,10.36]
["1995-01-24",7.52,9.05,{"v":10,"d":"10.00"},10.46,10.62,10.63,10.57,10.49,10.42,10.36,10.31,10.28,10.27,10.26,10.26,10.26,10.26,10.27,10.27,10.28,10.28,10.28,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},10.31,10.31,10.32]
["1995-01-25",{"v":7.5,"d":"7.50"},8.75,9.67,10.19,10.42,10.48,10.46,{"v":10.4,"d":"10.40"},10.34,10.28,10.23,10.19,10.17,10.15,10.15,10.15,10.15,10.16,10.17,10.17,10.18,10.19,{"v":10.2,"d":"10.20"},10.21,10.21,10.22,10.23,10.23,10.23,10.24,10.24,10.24,10.25,10.25,10.25,10.25,10.26,10.26,10.26,10.27,10.27]
["1995-01-27",7.51,8.68,9.64,10.14,10.31,{"v":10.3,"d":"10.30"},10.23,10.15,10.07,10.03,{"v":10,"d":"10.00"},9.99,9.99,{"v":10,"d":"10.00"},10.02,10.04,10.05,10.07,10.08,10.09,10.09,{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},10.09,10.09,10.09,10.08,10.08,10.08,10.07,10.07,10.07,10.07,10.07,10.08,10.08,10.09,{"v":10.1,"d":"10.10"},10.11,10.13]
["1995-01-30",7.52,8.67,9.58,10.06,10.22,10.21,10.14,10.06,{"v":10,"d":"10.00"},9.95,9.93,9.93,9.93,9.95,9.97,9.99,10.01,10.03,10.04,10.05,10.06,10.07,10.07,10.07,10.07,10.06,10.06,10.05,10.05,10.04,10.03,10.03,10.02,10.01,10.01,10.01,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},10.01,10.01]
["1995-01-31",7.52,8.95,9.82,10.23,10.38,{"v":10.4,"d":"10.40"},10.36,10.31,10.26,10.23,10.21,10.21,10.21,10.21,10.22,10.23,10.23,10.24,10.24,10.25,10.25,10.24,10.24,10.24,10.23,10.23,10.22,10.22,10.21,10.21,10.21,{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},10.21,10.21,10.22,10.23]
["1995-02-01",{"v":7.5,"d":"7.50"},8.59,9.52,10.01,10.19,{"v":10.2,"d":"10.20"},10.14,10.07,10.01,9.98,9.96,9.96,9.98,9.99,10.02,10.04,10.06,10.08,10.09,{"v":10.1,"d":"10.10"},10.11,10.11,10.12,10.11,10.11,10.11,{"v":10.1,"d":"10.10"},10.09,10.08,10.08,10.07,10.06,10.06,10.05,10.05,10.04,10.04,10.04,10.04,10.05,10.05]
["1995-02-02",7.49,8.63,9.54,10.01,10.17,10.18,10.13,10.07,10.02,{"v":10,"d":"10.00"},9.99,{"v":10,"d":"10.00"},10.02,10.04,10.06,10.09,10.11,10.12,10.13,10.14,10.14,10.14,10.14,10.14,10.13,10.12,10.11,{"v":10.1,"d":"10.10"},10.09,10.08,10.07,10.06,10.05,10.05,10.04,10.04,10.04,10.03,10.04,10.04,10.05]
["1995-02-03",7.46,{"v":8.6,"d":"8.60"},9.49,9.94,{"v":10.1,"d":"10.10"},10.11,10.07,10.02,9.98,9.97,9.97,9.98,{"v":10,"d":"10.00"},10.02,10.04,10.05,10.07,10.08,10.08,10.08,10.08,10.08,10.07,10.06,10.05,10.04,10.02,10.01,{"v":10,"d":"10.00"},9.99,9.98,9.98,9.97,9.97,9.97,9.97,9.97,9.98,9.99,{"v":10,"d":"10.00"},10.01]
["1995-02-06",7.49,8.45,9.22,9.62,9.77,{"v":9.8,"d":"9.80"},9.78,9.76,9.75,9.76,9.79,9.82,9.86,9.89,9.93,9.96,9.98,{"v":10,"d":"10.00"},10.01,10.02,10.02,10.02,10.02,10.01,{"v":10,"d":"10.00"},9.99,9.98,9.96,9.95,9.94,9.93,9.92,9.91,{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},9.89,9.89,9.89,{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},9.91]
["1995-02-07",{"v":7.5,"d":"7.50"},8.63,9.43,9.77,9.86,9.84,{"v":9.8,"d":"9.80"},9.78,{"v":9.8,"d":"9.80"},9.84,{"v":9.9,"d":"9.90"},9.97,10.03,10.09,10.15,10.19,10.22,10.24,10.25,10.25,10.25,10.24,10.22,10.21,10.18,10.16,10.14,10.12,{"v":10.1,"d":"10.10"},10.08,10.06,10.04,10.03,10.02,10.01,10.01,10.01,10.01,10.02,10.03,10.05]
["1995-02-08",7.47,8.54,9.34,9.71,9.82,9.83,9.82,9.82,9.84,9.88,9.94,{"v":10,"d":"10.00"},10.06,10.11,10.15,10.18,{"v":10.2,"d":"10.20"},10.21,10.21,{"v":10.2,"d":"10.20"},10.19,10.17,10.15,10.12,{"v":10.1,"d":"10.10"},10.07,10.04,10.02,{"v":10,"d":"10.00"},9.97,9.96,9.94,9.93,9.92,9.92,9.92,9.92,9.93,9.94,9.96,9.97]
["1995-02-09",7.48,8.57,9.42,9.81,9.92,9.91,9.87,9.84,9.85,9.87,9.92,9.98,10.03,10.08,10.13,10.16,10.19,{"v":10.2,"d":"10.20"},10.21,{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},10.18,10.16,10.14,10.11,10.09,10.06,10.04,10.01,9.99,9.97,9.95,9.94,9.93,9.92,9.92,9.92,9.92,9.92,9.94,9.95]
["1995-02-10",{"v":7.5,"d":"7.50"},8.59,9.47,9.86,9.95,{"v":9.9,"d":"9.90"},9.84,9.79,9.79,9.81,9.86,9.93,{"v":10,"d":"10.00"},10.06,10.12,10.16,{"v":10.2,"d":"10.20"},10.22,10.23,10.24,10.23,10.22,10.21,10.18,10.16,10.13,10.11,10.08,10.06,10.03,10.01,9.99,9.97,9.96,9.95,9.94,9.94,9.94,9.94,9.95,9.96]
["1995-02-13",7.43,8.62,9.49,9.87,9.97,9.93,9.88,9.84,9.84,9.87,9.92,9.99,10.05,10.12,10.18,10.23,10.26,10.29,10.31,10.32,10.32,10.32,10.31,10.29,10.27,10.25,10.23,10.21,10.18,10.16,10.14,10.12,{"v":10.1,"d":"10.10"},10.09,10.07,10.06,10.06,10.05,10.05,10.05,10.06]
["1995-02-14",7.48,8.79,9.52,{"v":9.8,"d":"9.80"},9.86,9.85,9.83,9.83,9.86,9.91,9.97,10.05,10.11,10.18,10.23,10.28,10.31,10.34,10.36,10.37,10.37,10.36,10.35,10.34,10.33,10.31,10.29,10.27,10.25,10.23,10.21,{"v":10.2,"d":"10.20"},10.18,10.17,10.16,10.15,10.15,10.14,10.14,10.14,10.15]
["1995-02-15",{"v":7.5,"d":"7.50"},8.63,9.35,9.65,9.72,{"v":9.7,"d":"9.70"},9.67,9.67,{"v":9.7,"d":"9.70"},9.76,9.83,9.91,9.99,10.06,10.12,10.17,10.21,10.25,10.27,10.28,10.28,10.28,10.27,10.25,10.24,10.22,{"v":10.2,"d":"10.20"},10.18,10.16,10.14,10.12,{"v":10.1,"d":"10.10"},10.09,10.07,10.06,10.05,10.05,10.04,10.04,10.05,10.05]
["1995-02-16",{"v":7.5,"d":"7.50"},8.52,9.26,9.59,9.67,9.66,9.64,9.63,9.66,9.72,9.79,9.87,9.95,10.03,{"v":10.1,"d":"10.10"},10.15,{"v":10.2,"d":"10.20"},10.23,10.26,10.27,10.28,10.28,10.27,10.26,10.25,10.23,10.21,10.19,10.17,10.15,10.13,10.12,{"v":10.1,"d":"10.10"},10.09,10.08,10.07,10.06,10.06,10.06,10.06,10.07]
["1995-02-17",7.47,8.52,9.25,9.58,9.68,9.69,9.67,9.67,9.69,9.74,9.81,9.88,9.96,10.04,10.11,10.17,10.23,10.27,10.31,10.34,10.36,10.37,10.38,10.38,10.37,10.37,10.36,10.35,10.33,10.32,10.31,10.29,10.28,10.26,10.25,10.24,10.23,10.22,10.22,10.21,10.21]
["1995-02-20",7.47,8.54,{"v":9.3,"d":"9.30"},9.66,9.77,9.77,9.75,9.75,9.77,9.82,9.88,9.95,10.02,10.09,10.16,10.21,10.26,{"v":10.3,"d":"10.30"},10.33,10.35,10.36,10.36,10.36,10.36,10.35,10.34,10.33,10.31,{"v":10.3,"d":"10.30"},10.28,10.26,10.25,10.24,10.22,10.21,{"v":10.2,"d":"10.20"},10.19,10.19,10.18,10.18,10.18]
["1995-02-21",7.47,8.51,9.19,9.52,9.64,9.67,9.68,{"v":9.7,"d":"9.70"},9.73,9.78,9.83,{"v":9.9,"d":"9.90"},9.96,10.02,10.08,10.13,10.17,10.21,10.23,10.25,10.27,10.27,10.28,10.28,10.27,10.27,10.26,10.25,10.24,10.23,10.21,{"v":10.2,"d":"10.20"},10.19,10.18,10.17,10.16,10.16,10.15,10.15,10.14,10.14]
["1995-02-22",7.48,8.38,9.11,9.48,9.62,9.66,9.67,9.68,9.71,9.77,9.83,9.91,9.98,10.06,10.13,10.19,10.25,10.29,10.33,10.36,10.38,{"v":10.4,"d":"10.40"},10.41,10.41,10.41,10.41,{"v":10.4,"d":"10.40"},10.39,10.38,10.37,10.36,10.35,10.33,10.32,10.31,{"v":10.3,"d":"10.30"},10.29,10.28,10.27,10.26,10.26]
["1995-02-23",7.48,8.11,8.82,9.25,9.45,9.52,9.55,9.57,9.61,9.66,9.73,9.81,{"v":9.9,"d":"9.90"},9.98,10.07,10.15,10.22,10.29,10.35,10.39,10.44,10.47,10.49,10.51,10.52,10.53,10.53,10.53,10.52,10.51,{"v":10.5,"d":"10.50"},10.49,10.47,10.45,10.44,10.42,{"v":10.4,"d":"10.40"},10.38,10.36,10.34,10.32]
["1995-02-24",{"v":7.5,"d":"7.50"},8.16,8.91,9.33,9.49,9.54,9.55,9.57,9.61,9.68,9.76,9.85,9.95,10.04,10.12,{"v":10.2,"d":"10.20"},10.26,10.31,10.35,10.39,10.41,10.42,10.43,10.43,10.43,10.43,10.42,{"v":10.4,"d":"10.40"},10.39,10.38,10.36,10.35,10.33,10.32,10.31,{"v":10.3,"d":"10.30"},10.29,10.28,10.28,10.28,10.28]
["1995-02-27",7.46,8.05,8.66,9.01,9.16,9.22,9.26,{"v":9.3,"d":"9.30"},9.37,9.46,9.57,9.68,9.79,{"v":9.9,"d":"9.90"},{"v":10,"d":"10.00"},10.09,10.17,10.24,{"v":10.3,"d":"10.30"},10.35,10.39,10.42,10.45,10.46,10.47,10.48,10.48,10.47,10.46,10.46,10.44,10.43,10.42,{"v":10.4,"d":"10.40"},10.39,10.37,10.36,10.35,10.33,10.32,10.31]
["1995-02-28",{"v":7.5,"d":"7.50"},8.15,8.71,9.03,9.18,9.26,9.32,9.39,9.46,9.54,9.62,{"v":9.7,"d":"9.70"},9.77,9.83,9.88,9.92,9.95,9.98,9.99,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},9.99,9.99,9.98,9.97,9.95,9.94,9.94,9.93,9.92,9.92,9.92,9.92,9.92,9.92,9.93,9.94,9.96,9.97,9.99]
["1995-03-01",7.48,8.16,8.72,9.02,9.15,9.22,9.28,9.35,9.43,9.52,9.61,{"v":9.7,"d":"9.70"},9.79,9.86,9.93,9.98,10.02,10.05,10.07,10.08,10.09,10.09,10.09,10.08,10.07,10.06,10.05,10.04,10.03,10.03,10.02,10.01,10.01,10.01,10.01,10.02,10.02,10.03,10.05,10.06,10.08]
["1995-03-02",7.47,8.29,{"v":8.9,"d":"8.90"},9.21,9.33,9.38,9.43,9.49,9.56,9.65,9.74,9.82,{"v":9.9,"d":"9.90"},9.96,10.01,10.05,10.07,10.09,10.09,10.09,10.08,10.07,10.05,10.04,10.02,{"v":10,"d":"10.00"},9.99,9.97,9.96,9.95,9.95,9.95,9.95,9.95,9.96,9.98,{"v":10,"d":"10.00"},10.02,10.05,10.08,10.11]
["1995-03-03",7.49,8.47,9.13,9.43,9.53,9.56,9.59,9.64,9.71,9.79,9.88,9.96,10.03,{"v":10.1,"d":"10.10"},10.15,10.18,{"v":10.2,"d":"10.20"},10.21,10.21,10.21,10.19,10.17,10.15,10.13,10.11,10.08,10.06,10.04,10.03,10.01,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},10.01,10.02,10.04,10.06,10.08,10.11,10.15]
["1995-03-06",7.47,8.69,9.36,9.61,9.66,9.66,9.67,9.71,9.79,{"v":9.9,"d":"9.90"},10.01,10.12,10.22,10.32,10.39,10.45,{"v":10.5,"d":"10.50"},10.54,10.56,10.57,10.57,10.56,10.55,10.54,10.52,10.51,10.49,10.47,10.45,10.44,10.43,10.42,10.42,10.41,10.42,10.42,10.43,10.45,10.46,10.49,10.51]
["1995-03-07",7.47,8.54,9.21,9.48,9.55,9.55,9.56,9.61,9.68,9.78,9.89,10.01,10.12,10.22,10.31,10.38,10.45,10.49,10.53,10.55,10.57,10.58,10.58,10.57,10.57,10.56,10.54,10.53,10.52,{"v":10.5,"d":"10.50"},10.49,10.48,10.47,10.46,10.46,10.46,10.46,10.46,10.47,10.48,10.49]
["1995-03-08",7.47,8.55,9.27,9.57,9.65,9.66,9.66,9.69,9.76,9.85,9.96,10.07,10.18,10.28,10.36,10.44,{"v":10.5,"d":"10.50"},10.54,10.58,{"v":10.6,"d":"10.60"},10.61,10.62,10.61,10.61,{"v":10.6,"d":"10.60"},10.58,10.57,10.55,10.54,10.52,10.51,{"v":10.5,"d":"10.50"},10.49,10.48,10.48,10.47,10.48,10.48,10.49,{"v":10.5,"d":"10.50"},10.52]
["1995-03-09",{"v":7.5,"d":"7.50"},8.68,9.42,9.72,9.78,9.77,9.75,9.77,9.82,{"v":9.9,"d":"9.90"},9.98,10.07,10.16,10.23,10.29,10.33,10.36,10.38,10.38,10.38,10.36,10.35,10.32,{"v":10.3,"d":"10.30"},10.27,10.24,10.22,10.19,10.17,10.15,10.14,10.13,10.12,10.12,10.12,10.13,10.14,10.15,10.17,{"v":10.2,"d":"10.20"},10.23]
["1995-03-10",{"v":7.5,"d":"7.50"},8.68,9.43,9.72,9.79,9.78,9.77,9.79,9.85,9.92,10.01,10.09,10.18,10.25,{"v":10.3,"d":"10.30"},10.35,10.38,10.39,{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},10.38,10.37,10.35,10.32,{"v":10.3,"d":"10.30"},10.27,10.25,10.22,{"v":10.2,"d":"10.20"},10.18,10.17,10.16,10.15,10.15,10.15,10.15,10.16,10.18,{"v":10.2,"d":"10.20"},10.22,10.25]
["1995-03-13",7.51,8.56,9.19,9.46,9.56,9.59,9.61,9.66,9.72,9.79,9.87,9.96,10.03,{"v":10.1,"d":"10.10"},10.15,10.19,10.23,10.25,10.26,10.27,10.27,10.26,10.25,10.24,10.23,10.21,10.19,10.18,10.16,10.15,10.14,10.12,10.12,10.11,10.11,10.11,10.11,10.11,10.12,10.13,10.15]
["1995-03-14",{"v":7.5,"d":"7.50"},8.46,9.01,9.28,{"v":9.4,"d":"9.40"},9.47,9.53,{"v":9.6,"d":"9.60"},9.67,9.75,9.83,9.91,9.98,10.05,{"v":10.1,"d":"10.10"},10.15,10.18,10.21,10.23,10.25,10.26,10.26,10.26,10.26,10.25,10.24,10.23,10.22,10.21,{"v":10.2,"d":"10.20"},10.19,10.18,10.17,10.16,10.15,10.15,10.14,10.14,10.14,10.14,10.14]
["1995-03-15",{"v":7.5,"d":"7.50"},{"v":8.5,"d":"8.50"},9.08,9.32,{"v":9.4,"d":"9.40"},9.42,9.45,9.49,9.56,9.64,9.72,{"v":9.8,"d":"9.80"},9.87,9.94,9.99,10.02,10.05,10.06,10.07,10.07,10.06,10.05,10.04,10.02,{"v":10,"d":"10.00"},9.98,9.97,9.95,9.94,9.92,9.91,9.91,{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},9.91,9.91,9.93,9.94,9.96,9.98]
["1995-03-16",{"v":7.5,"d":"7.50"},8.47,9.04,9.28,9.36,9.38,9.41,9.45,9.51,9.59,9.68,9.77,9.86,9.93,{"v":10,"d":"10.00"},10.06,10.11,10.14,10.17,10.19,{"v":10.2,"d":"10.20"},10.21,10.21,{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},10.19,10.18,10.16,10.15,10.14,10.13,10.11,{"v":10.1,"d":"10.10"},10.09,10.09,10.08,10.07,10.07,10.07,10.07,10.07]
["1995-03-17",{"v":7.5,"d":"7.50"},{"v":8.5,"d":"8.50"},9.07,9.34,9.45,{"v":9.5,"d":"9.50"},9.54,{"v":9.6,"d":"9.60"},9.66,9.74,9.82,9.91,9.99,10.06,10.13,10.19,10.24,10.28,10.32,10.34,10.36,10.37,10.38,10.39,10.39,10.38,10.38,10.37,10.36,10.35,10.34,10.33,10.32,10.31,{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},10.29,10.28,10.28,10.27,10.27]
["1995-03-20",7.52,8.47,9.16,9.47,9.57,9.58,9.58,{"v":9.6,"d":"9.60"},9.65,9.72,9.81,{"v":9.9,"d":"9.90"},{"v":10,"d":"10.00"},10.09,10.18,10.25,10.31,10.37,10.41,10.44,10.46,10.48,10.49,10.49,10.48,10.48,10.47,10.46,10.44,10.43,10.41,{"v":10.4,"d":"10.40"},10.38,10.37,10.36,10.35,10.34,10.33,10.32,10.32,10.31]
["1995-03-21",{"v":7.5,"d":"7.50"},8.36,8.99,{"v":9.3,"d":"9.30"},9.41,9.45,9.48,9.53,{"v":9.6,"d":"9.60"},9.69,9.79,9.89,9.99,10.09,10.17,10.25,10.31,10.36,{"v":10.4,"d":"10.40"},10.44,10.46,10.47,10.48,10.48,10.48,10.48,10.47,10.46,10.45,10.43,10.42,10.41,{"v":10.4,"d":"10.40"},10.38,10.37,10.36,10.36,10.35,10.35,10.34,10.34]
["1995-03-22",7.51,8.29,8.99,9.35,{"v":9.5,"d":"9.50"},9.54,9.57,9.61,9.68,9.76,9.86,9.97,10.08,10.18,10.27,10.35,10.43,10.48,10.53,10.57,{"v":10.6,"d":"10.60"},10.62,10.63,10.64,10.64,10.64,10.63,10.62,10.61,{"v":10.6,"d":"10.60"},10.59,10.58,10.57,10.55,10.54,10.53,10.53,10.52,10.51,10.51,10.51]
["1995-03-23",{"v":7.5,"d":"7.50"},8.31,9.02,9.37,9.51,9.54,9.56,{"v":9.6,"d":"9.60"},9.66,9.74,9.84,9.94,10.04,10.14,10.23,{"v":10.3,"d":"10.30"},10.37,10.42,10.46,10.49,10.51,10.52,10.52,10.52,10.52,10.51,{"v":10.5,"d":"10.50"},10.49,10.47,10.46,10.44,10.43,10.42,{"v":10.4,"d":"10.40"},10.39,10.39,10.38,10.37,10.37,10.37,10.38]
["1995-03-24",{"v":7.5,"d":"7.50"},8.32,8.99,9.32,9.44,9.47,9.49,9.54,9.61,{"v":9.7,"d":"9.70"},9.81,9.92,10.03,10.13,10.22,10.29,10.36,10.41,10.45,10.48,{"v":10.5,"d":"10.50"},10.51,10.51,10.51,{"v":10.5,"d":"10.50"},10.49,10.48,10.47,10.45,10.44,10.42,10.41,{"v":10.4,"d":"10.40"},10.39,10.38,10.37,10.36,10.36,10.36,10.36,10.37]
["1995-03-27",{"v":7.5,"d":"7.50"},8.09,8.75,9.08,{"v":9.2,"d":"9.20"},9.23,9.25,{"v":9.3,"d":"9.30"},9.38,9.48,{"v":9.6,"d":"9.60"},9.73,9.85,9.97,10.08,10.17,10.25,10.31,10.36,{"v":10.4,"d":"10.40"},10.43,10.45,10.45,10.46,10.45,10.45,10.43,10.42,10.41,10.39,10.38,10.36,10.35,10.33,10.32,10.31,10.31,{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"}]
["1995-03-28",7.47,8.23,8.83,9.11,9.22,9.25,9.29,9.35,9.44,9.55,9.67,9.79,{"v":9.9,"d":"9.90"},10.01,{"v":10.1,"d":"10.10"},10.17,10.24,10.29,10.32,10.35,10.36,10.37,10.37,10.37,10.36,10.35,10.34,10.33,10.32,{"v":10.3,"d":"10.30"},10.29,10.28,10.27,10.27,10.26,10.26,10.26,10.26,10.27,10.28,10.29]
["1995-03-29",7.47,{"v":8.3,"d":"8.30"},8.95,9.26,9.37,9.41,9.44,{"v":9.5,"d":"9.50"},9.58,9.68,9.79,{"v":9.9,"d":"9.90"},10.01,10.11,{"v":10.2,"d":"10.20"},10.28,10.34,10.39,10.43,10.45,10.47,10.48,10.48,10.48,10.48,10.47,10.46,10.45,10.43,10.42,10.41,{"v":10.4,"d":"10.40"},10.39,10.38,10.38,10.38,10.38,10.38,10.38,10.39,{"v":10.4,"d":"10.40"}]
["1995-03-30",7.48,8.34,8.96,9.25,9.36,9.39,9.43,9.49,9.58,9.69,{"v":9.8,"d":"9.80"},9.91,10.01,{"v":10.1,"d":"10.10"},10.18,10.25,{"v":10.3,"d":"10.30"},10.33,10.36,10.37,10.38,10.38,10.37,10.36,10.35,10.33,10.32,{"v":10.3,"d":"10.30"},10.29,10.28,10.27,10.26,10.25,10.25,10.25,10.25,10.26,10.27,10.29,{"v":10.3,"d":"10.30"},10.33]
["1995-03-31",{"v":7.5,"d":"7.50"},8.01,{"v":8.6,"d":"8.60"},8.91,9.04,{"v":9.1,"d":"9.10"},9.16,9.22,9.31,9.42,9.53,9.64,9.74,9.83,9.91,9.97,10.02,10.05,10.07,10.09,10.09,10.09,10.08,10.07,10.05,10.04,10.02,{"v":10,"d":"10.00"},9.99,9.97,9.96,9.95,9.95,9.94,9.94,9.95,9.95,9.96,9.98,{"v":10,"d":"10.00"},10.02]
["1995-04-03",7.49,{"v":8,"d":"8.00"},8.58,{"v":8.9,"d":"8.90"},9.03,9.09,9.14,9.21,9.31,9.42,9.54,9.66,9.78,9.88,9.97,10.05,10.11,10.16,10.19,10.21,10.22,10.23,10.22,10.22,10.21,10.19,10.18,10.16,10.14,10.13,10.11,{"v":10.1,"d":"10.10"},10.09,10.08,10.07,10.07,10.07,10.07,10.08,10.09,{"v":10.1,"d":"10.10"}]
["1995-04-04",{"v":7.5,"d":"7.50"},7.94,8.53,8.87,9.01,9.07,9.12,9.18,9.26,9.37,9.48,9.59,9.69,9.78,9.86,9.93,9.98,10.02,10.05,10.07,10.08,10.08,10.07,10.06,10.05,10.04,10.02,{"v":10,"d":"10.00"},9.99,9.97,9.96,9.94,9.93,9.93,9.92,9.92,9.92,9.93,9.93,9.94,9.96]
["1995-04-05",7.49,7.96,8.57,8.92,9.06,9.12,9.16,9.22,{"v":9.3,"d":"9.30"},9.39,{"v":9.5,"d":"9.50"},9.62,9.72,9.82,9.91,9.98,10.04,10.09,10.12,10.14,10.16,10.16,10.16,10.15,10.14,10.13,10.11,10.09,10.07,10.05,10.03,10.01,{"v":10,"d":"10.00"},9.98,9.97,9.96,9.95,9.95,9.94,9.94,9.95]
["1995-04-06",{"v":7.5,"d":"7.50"},7.92,8.52,8.86,9.02,9.08,9.13,9.19,9.27,9.36,9.47,9.57,9.68,9.77,9.85,9.93,9.98,10.03,10.06,10.08,{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},10.08,10.07,10.05,10.04,10.02,{"v":10,"d":"10.00"},9.98,9.97,9.95,9.94,9.93,9.91,9.91,{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"}]
["1995-04-07",{"v":7.5,"d":"7.50"},7.93,8.56,8.92,9.07,9.13,9.18,9.23,9.31,{"v":9.4,"d":"9.40"},{"v":9.5,"d":"9.50"},9.61,9.71,9.81,9.89,9.96,10.02,10.07,{"v":10.1,"d":"10.10"},10.12,10.13,10.14,10.14,10.13,10.12,{"v":10.1,"d":"10.10"},10.09,10.07,10.06,10.04,10.02,10.01,9.99,9.98,9.97,9.97,9.96,9.96,9.96,9.97,9.97]
["1995-04-10",{"v":7.5,"d":"7.50"},7.96,{"v":8.6,"d":"8.60"},8.96,9.11,9.16,9.19,9.24,9.31,9.41,9.52,9.63,9.74,9.85,9.94,10.02,10.09,10.14,10.18,10.21,10.23,10.25,10.25,10.25,10.24,10.23,10.21,{"v":10.2,"d":"10.20"},10.18,10.16,10.14,10.13,10.11,10.09,10.08,10.07,10.06,10.05,10.05,10.05,10.05]
["1995-04-11",7.52,7.96,8.56,8.88,{"v":9,"d":"9.00"},9.03,9.06,{"v":9.1,"d":"9.10"},9.18,9.28,9.39,9.51,9.62,9.73,9.82,{"v":9.9,"d":"9.90"},9.97,10.02,10.07,10.09,10.11,10.12,10.13,10.12,10.12,10.11,10.09,10.08,10.06,10.05,10.03,10.02,10.01,{"v":10,"d":"10.00"},9.99,9.98,9.98,9.98,9.98,9.98,9.99]
["1995-04-12",7.51,{"v":7.9,"d":"7.90"},8.48,8.81,8.94,8.99,9.02,9.07,9.14,9.24,9.35,9.46,9.58,9.68,9.78,9.87,9.94,9.99,10.04,10.08,{"v":10.1,"d":"10.10"},10.12,10.13,10.13,10.13,10.12,10.11,{"v":10.1,"d":"10.10"},10.09,10.07,10.06,10.04,10.03,10.02,10.01,{"v":10,"d":"10.00"},9.99,9.98,9.98,9.97,9.97]
["1995-04-13",7.51,{"v":7.9,"d":"7.90"},8.47,8.78,8.91,8.95,8.99,9.04,9.12,9.21,9.33,9.45,9.56,9.67,9.77,9.85,9.93,9.99,10.03,10.07,{"v":10.1,"d":"10.10"},10.12,10.13,10.13,10.13,10.12,10.12,{"v":10.1,"d":"10.10"},10.09,10.08,10.07,10.05,10.04,10.03,10.02,10.01,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"}]
["1995-04-18",7.47,7.87,8.36,8.61,8.69,8.71,8.74,{"v":8.8,"d":"8.80"},8.89,9.01,9.14,9.28,9.42,9.55,9.66,9.77,9.86,9.93,9.99,10.04,10.08,10.11,10.12,10.14,10.14,10.14,10.14,10.13,10.12,10.11,{"v":10.1,"d":"10.10"},10.08,10.07,10.06,10.05,10.04,10.03,10.02,10.01,10.01,10.01]
["1995-04-19",7.48,7.91,8.43,8.69,8.78,8.81,8.83,8.89,8.98,{"v":9.1,"d":"9.10"},9.23,9.37,9.51,9.64,9.76,9.86,9.95,10.03,10.09,10.15,10.18,10.21,10.23,10.25,10.25,10.25,10.25,10.24,10.23,10.22,10.21,{"v":10.2,"d":"10.20"},10.18,10.17,10.16,10.15,10.14,10.13,10.12,10.12,10.11]
["1995-04-20",7.52,7.98,8.48,8.73,{"v":8.8,"d":"8.80"},8.82,8.84,{"v":8.9,"d":"8.90"},8.99,{"v":9.1,"d":"9.10"},9.23,9.37,{"v":9.5,"d":"9.50"},9.63,9.74,9.84,9.93,{"v":10,"d":"10.00"},10.06,{"v":10.1,"d":"10.10"},10.14,10.16,10.18,10.19,10.19,10.19,10.18,10.18,10.17,10.16,10.14,10.13,10.12,10.11,{"v":10.1,"d":"10.10"},10.09,10.09,10.08,10.08,10.08,10.08]
["1995-04-21",{"v":7.5,"d":"7.50"},8.03,8.64,8.92,8.99,8.99,8.99,9.02,9.09,{"v":9.2,"d":"9.20"},9.32,9.46,9.59,9.71,9.82,9.92,10.01,10.07,10.13,10.17,{"v":10.2,"d":"10.20"},10.22,10.23,10.23,10.23,10.22,10.22,{"v":10.2,"d":"10.20"},10.19,10.18,10.17,10.16,10.15,10.14,10.13,10.13,10.13,10.13,10.13,10.14,10.15]
["1995-04-24",7.52,8.21,{"v":8.8,"d":"8.80"},9.04,9.09,9.08,9.08,9.12,9.19,9.29,9.41,9.53,9.65,9.76,9.85,9.93,9.99,10.04,10.08,{"v":10.1,"d":"10.10"},10.12,10.12,10.12,10.12,10.11,{"v":10.1,"d":"10.10"},10.09,10.08,10.06,10.05,10.05,10.04,10.04,10.04,10.04,10.05,10.06,10.07,10.09,10.11,10.13]
["1995-04-26",7.52,8.32,8.84,9.02,9.02,8.98,8.97,{"v":9,"d":"9.00"},9.08,9.19,9.31,9.44,9.57,9.68,9.79,9.88,9.95,10.01,10.06,10.09,10.11,10.13,10.14,10.14,10.14,10.13,10.12,10.11,{"v":10.1,"d":"10.10"},10.09,10.09,10.08,10.07,10.07,10.07,10.07,10.08,10.08,10.09,10.11,10.12]
["1995-04-27",7.57,7.96,8.55,8.85,8.93,8.92,8.91,8.93,8.99,9.08,9.18,{"v":9.3,"d":"9.30"},9.42,9.53,9.64,9.72,{"v":9.8,"d":"9.80"},9.86,9.91,9.95,9.97,9.99,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},9.99,9.99,9.98,9.97,9.96,9.95,9.95,9.95,9.94,9.95,9.95,9.96,9.97,9.98,{"v":10,"d":"10.00"}]
["1995-04-28",7.52,7.95,8.53,8.82,{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},8.92,8.98,9.06,9.17,9.28,{"v":9.4,"d":"9.40"},9.51,9.61,{"v":9.7,"d":"9.70"},9.78,9.85,{"v":9.9,"d":"9.90"},9.94,9.97,9.99,10.01,10.02,10.02,10.02,10.02,10.02,10.01,10.01,{"v":10,"d":"10.00"},9.99,9.99,9.99,9.99,9.99,9.99,9.99,{"v":10,"d":"10.00"},10.01,10.02]
["1995-05-01",{"v":7.5,"d":"7.50"},7.94,8.52,8.81,{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},8.93,8.99,9.07,9.18,9.29,9.41,9.51,9.61,{"v":9.7,"d":"9.70"},9.78,9.84,9.89,9.93,9.96,9.99,{"v":10,"d":"10.00"},10.01,10.02,10.02,10.01,10.01,10.01,{"v":10,"d":"10.00"},9.99,9.99,9.99,9.98,9.98,9.98,9.98,9.99,9.99,{"v":10,"d":"10.00"},10.02]
["1995-05-02",7.47,7.96,8.53,{"v":8.8,"d":"8.80"},8.88,8.88,8.88,{"v":8.9,"d":"8.90"},8.97,9.06,9.17,9.29,{"v":9.4,"d":"9.40"},9.52,9.62,9.71,9.79,9.86,9.91,9.96,9.99,10.01,10.03,10.04,10.05,10.05,10.05,10.05,10.04,10.04,10.03,10.03,10.02,10.02,10.02,10.02,10.02,10.03,10.03,10.04,10.05]
["1995-05-03",7.49,7.91,8.48,8.78,8.87,8.88,8.87,8.89,8.95,9.03,9.13,9.25,9.36,9.48,9.58,9.67,9.76,9.83,9.89,9.93,9.97,{"v":10,"d":"10.00"},10.02,10.04,10.05,10.05,10.05,10.05,10.05,10.04,10.04,10.04,10.03,10.03,10.02,10.02,10.02,10.02,10.03,10.03,10.04]
["1995-05-04",7.51,{"v":7.7,"d":"7.70"},8.21,8.51,8.63,8.66,8.67,{"v":8.7,"d":"8.70"},8.75,8.83,8.93,9.03,9.15,9.26,9.36,9.46,9.54,9.62,9.68,9.73,9.78,9.81,9.84,9.86,9.88,9.89,9.89,9.89,9.89,9.89,9.88,9.87,9.86,9.86,9.85,9.84,9.83,9.82,9.81,9.81,{"v":9.8,"d":"9.80"}]
["1995-05-05",7.49,7.72,8.18,8.47,{"v":8.6,"d":"8.60"},8.65,8.67,8.71,8.76,8.82,8.91,8.99,9.08,9.17,9.26,9.34,9.41,9.47,9.52,9.57,9.61,9.64,9.66,9.68,{"v":9.7,"d":"9.70"},9.71,9.72,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.72,9.72,9.72,9.73,9.73]
["1995-05-08",{"v":7.5,"d":"7.50"},{"v":7.6,"d":"7.60"},7.93,8.15,8.25,{"v":8.3,"d":"8.30"},8.34,{"v":8.4,"d":"8.40"},8.46,8.55,8.64,8.74,8.83,8.92,{"v":9,"d":"9.00"},9.08,9.14,{"v":9.2,"d":"9.20"},9.25,9.29,9.33,9.35,9.38,9.39,9.41,9.42,9.42,9.43,9.43,9.44,9.44,9.44,9.44,9.44,9.44,9.44,9.44,9.45,9.45,9.45,9.46]
["1995-05-09",{"v":7.5,"d":"7.50"},{"v":7.6,"d":"7.60"},7.91,8.11,8.21,8.26,{"v":8.3,"d":"8.30"},8.36,8.43,8.51,{"v":8.6,"d":"8.60"},8.69,8.78,8.87,8.95,9.03,9.09,9.15,{"v":9.2,"d":"9.20"},9.24,9.27,{"v":9.3,"d":"9.30"},9.33,9.34,9.36,9.37,9.38,9.38,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,{"v":9.4,"d":"9.40"}]
["1995-05-10",7.51,7.51,7.85,8.09,{"v":8.2,"d":"8.20"},8.26,{"v":8.3,"d":"8.30"},8.35,8.41,8.48,8.57,8.66,8.75,8.84,8.92,{"v":9,"d":"9.00"},9.07,9.13,9.18,9.22,9.25,9.28,9.31,9.33,9.34,9.35,9.36,9.36,9.37,9.37,9.37,9.37,9.36,9.36,9.36,9.36,9.36,9.36,9.36,9.36,9.36]
["1995-05-11",7.49,7.55,{"v":7.9,"d":"7.90"},8.13,8.24,8.29,8.33,8.37,8.44,8.52,{"v":8.6,"d":"8.60"},8.69,8.79,8.87,8.96,9.03,9.09,9.15,{"v":9.2,"d":"9.20"},9.24,9.28,9.31,9.33,9.35,9.36,9.37,9.38,9.38,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,{"v":9.4,"d":"9.40"}]
["1995-05-12",{"v":7.5,"d":"7.50"},7.57,7.92,8.14,8.24,8.29,8.32,8.36,8.42,{"v":8.5,"d":"8.50"},{"v":8.6,"d":"8.60"},{"v":8.7,"d":"8.70"},{"v":8.8,"d":"8.80"},{"v":8.9,"d":"8.90"},8.99,9.07,9.15,9.22,9.27,9.32,9.36,{"v":9.4,"d":"9.40"},9.42,9.44,9.46,9.47,9.48,9.48,9.48,9.48,9.48,9.48,9.47,9.47,9.46,9.46,9.45,9.45,9.44,9.44,9.43]
["1995-05-15",{"v":7.5,"d":"7.50"},7.48,7.77,7.96,8.04,8.06,8.09,8.14,8.22,8.31,8.43,8.55,8.67,8.79,{"v":8.9,"d":"8.90"},{"v":9,"d":"9.00"},{"v":9.1,"d":"9.10"},9.18,9.25,9.31,9.36,{"v":9.4,"d":"9.40"},9.44,9.46,9.48,9.49,{"v":9.5,"d":"9.50"},9.51,9.51,{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},9.49,9.48,9.47,9.46,9.44,9.43,9.42,{"v":9.4,"d":"9.40"},9.39,9.38]
["1995-05-16",{"v":7.5,"d":"7.50"},7.49,7.77,7.96,8.05,{"v":8.1,"d":"8.10"},8.14,8.19,8.27,8.37,8.47,8.59,{"v":8.7,"d":"8.70"},8.81,8.91,{"v":9,"d":"9.00"},9.08,9.15,9.22,9.27,9.31,9.35,9.38,{"v":9.4,"d":"9.40"},9.42,9.43,9.44,9.44,9.44,9.44,9.44,9.43,9.43,9.42,9.41,9.41,{"v":9.4,"d":"9.40"},9.39,9.38,9.38,9.37]
["1995-05-17",{"v":7.5,"d":"7.50"},7.48,{"v":7.7,"d":"7.70"},7.85,7.92,7.97,8.03,{"v":8.1,"d":"8.10"},8.18,8.28,8.39,8.49,{"v":8.6,"d":"8.60"},8.69,8.78,8.86,8.93,8.98,9.03,9.08,9.11,9.14,9.16,9.18,9.19,{"v":9.2,"d":"9.20"},9.21,9.21,9.21,9.21,9.21,9.21,9.21,9.21,9.21,9.21,9.21,9.21,9.22,9.22,9.22]
["1995-05-18",7.48,7.52,7.81,7.99,8.07,8.12,8.17,8.23,8.31,8.41,8.52,8.63,8.73,8.83,8.92,{"v":9,"d":"9.00"},9.07,9.13,9.18,9.22,9.25,9.28,{"v":9.3,"d":"9.30"},9.31,9.32,9.33,9.34,9.34,9.34,9.34,9.34,9.34,9.34,9.34,9.34,9.34,9.34,9.35,9.35,9.35,9.36]
["1995-05-19",7.51,7.56,7.88,8.09,8.18,8.22,8.26,8.31,8.39,8.48,8.58,8.69,{"v":8.8,"d":"8.80"},{"v":8.9,"d":"8.90"},{"v":9,"d":"9.00"},9.08,9.16,9.23,9.28,9.33,9.37,{"v":9.4,"d":"9.40"},9.43,9.45,9.46,9.47,9.48,9.48,9.48,9.48,9.48,9.48,9.48,9.47,9.47,9.46,9.46,9.46,9.46,9.46,9.46]
["1995-05-22",{"v":7.5,"d":"7.50"},7.53,7.88,{"v":8.1,"d":"8.10"},8.19,8.24,8.27,8.32,{"v":8.4,"d":"8.40"},8.49,8.59,{"v":8.7,"d":"8.70"},8.81,8.91,{"v":9,"d":"9.00"},9.09,9.17,9.23,9.29,9.33,9.37,{"v":9.4,"d":"9.40"},9.43,9.45,9.46,9.47,9.48,9.48,9.48,9.48,9.48,9.48,9.47,9.47,9.47,9.46,9.46,9.46,9.46,9.46,9.46]
["1995-05-23",{"v":7.5,"d":"7.50"},7.46,7.81,8.04,8.14,8.18,8.21,8.26,8.33,8.42,8.52,8.64,8.75,8.86,8.96,9.05,9.14,9.21,9.27,9.32,9.37,{"v":9.4,"d":"9.40"},9.43,9.45,9.46,9.47,9.48,9.48,9.48,9.48,9.47,9.47,9.46,9.45,9.45,9.44,9.43,9.42,9.42,9.41,{"v":9.4,"d":"9.40"}]
["1995-05-24",{"v":7.5,"d":"7.50"},7.39,7.68,7.87,7.95,7.98,8.02,8.07,8.14,8.24,8.35,8.48,{"v":8.6,"d":"8.60"},8.72,8.83,8.93,9.02,9.11,9.18,9.24,9.29,9.33,9.36,9.39,9.41,9.42,9.43,9.43,9.44,9.43,9.43,9.42,9.42,9.41,{"v":9.4,"d":"9.40"},9.39,9.38,9.36,9.35,9.34,9.33]
["1995-05-25",{"v":7.5,"d":"7.50"},7.39,7.56,7.66,{"v":7.7,"d":"7.70"},7.72,7.75,7.81,{"v":7.9,"d":"7.90"},8.01,8.13,8.26,8.39,8.51,8.63,8.73,8.83,8.91,8.98,9.04,9.09,9.14,9.17,{"v":9.2,"d":"9.20"},9.22,9.23,9.24,9.25,9.25,9.25,9.24,9.23,9.23,9.22,{"v":9.2,"d":"9.20"},9.19,9.18,9.17,9.15,9.14,9.12]
["1995-05-26",{"v":7.5,"d":"7.50"},{"v":7.4,"d":"7.40"},7.58,7.71,7.77,{"v":7.8,"d":"7.80"},7.83,7.88,7.96,8.06,8.17,8.29,8.41,8.53,8.65,8.76,8.86,8.95,9.03,{"v":9.1,"d":"9.10"},9.16,9.21,9.26,9.29,9.32,9.34,9.36,9.37,9.37,9.38,9.37,9.37,9.36,9.35,9.33,9.32,{"v":9.3,"d":"9.30"},9.28,9.26,9.24,9.22]
["1995-05-29",{"v":7.5,"d":"7.50"},7.36,7.47,7.55,{"v":7.6,"d":"7.60"},7.63,7.67,7.73,7.82,7.93,8.05,8.19,8.33,8.47,8.61,8.74,8.86,8.97,9.07,9.16,9.24,9.31,9.37,9.42,9.46,9.49,9.51,9.53,9.54,9.54,9.54,9.53,9.52,{"v":9.5,"d":"9.50"},9.48,9.46,9.43,{"v":9.4,"d":"9.40"},9.37,9.34,{"v":9.3,"d":"9.30"}]
["1995-05-30",{"v":7.5,"d":"7.50"},7.34,7.43,7.52,7.57,{"v":7.6,"d":"7.60"},7.65,7.71,{"v":7.8,"d":"7.80"},{"v":7.9,"d":"7.90"},8.03,8.17,8.31,8.45,8.59,8.72,8.85,8.96,9.07,9.17,9.25,9.33,9.39,9.44,9.49,9.53,9.55,9.57,9.59,9.59,9.59,9.59,9.58,9.56,9.54,9.52,9.49,9.46,9.43,{"v":9.4,"d":"9.40"},9.36]
["1995-05-31",7.53,7.34,7.45,7.56,7.64,7.69,7.74,{"v":7.8,"d":"7.80"},7.88,7.99,8.11,8.24,8.38,8.52,8.66,8.79,8.92,9.04,9.15,9.25,9.34,9.42,9.49,9.55,{"v":9.6,"d":"9.60"},9.65,9.68,9.71,9.73,9.74,9.75,9.75,9.74,9.73,9.72,{"v":9.7,"d":"9.70"},9.68,9.66,9.63,{"v":9.6,"d":"9.60"},9.56]
["1995-06-01",{"v":7.5,"d":"7.50"},7.35,7.55,7.71,7.79,7.82,7.85,{"v":7.9,"d":"7.90"},7.97,8.07,8.19,8.33,8.47,8.62,8.76,{"v":8.9,"d":"8.90"},9.04,9.16,9.28,9.38,9.47,9.55,9.62,9.68,9.73,9.77,9.81,9.83,9.85,9.85,9.86,9.85,9.85,9.83,9.81,9.79,9.77,9.74,{"v":9.7,"d":"9.70"},9.67,9.63]
["1995-06-02",{"v":7.5,"d":"7.50"},7.31,7.43,7.56,7.66,7.73,{"v":7.8,"d":"7.80"},7.87,7.96,8.07,8.19,8.31,8.45,8.59,8.72,8.86,8.98,{"v":9.1,"d":"9.10"},9.21,9.31,{"v":9.4,"d":"9.40"},9.49,9.56,9.62,9.67,9.72,9.75,9.78,{"v":9.8,"d":"9.80"},9.82,9.82,9.83,9.82,9.81,{"v":9.8,"d":"9.80"},9.78,9.76,9.73,9.71,9.67,9.64]
["1995-06-05",7.49,7.12,{"v":7.1,"d":"7.10"},7.18,7.28,7.38,7.48,7.58,7.68,7.79,7.91,8.02,8.14,8.26,8.37,8.48,8.59,8.69,8.78,8.86,8.94,9.01,9.07,9.13,9.18,9.22,9.26,9.28,9.31,9.32,9.34,9.34,9.35,9.35,9.34,9.33,9.32,9.31,9.29,9.27,9.25]
["1995-06-06",{"v":7.5,"d":"7.50"},7.17,7.13,7.21,7.33,7.45,7.56,7.67,7.77,7.87,7.98,8.09,{"v":8.2,"d":"8.20"},{"v":8.3,"d":"8.30"},8.41,8.51,8.61,{"v":8.7,"d":"8.70"},8.79,8.87,8.95,9.02,9.08,9.13,9.18,9.22,9.26,9.29,9.31,9.33,9.34,9.34,9.35,9.34,9.34,9.33,9.31,9.29,9.27,9.25,9.23]
["1995-06-07",{"v":7.5,"d":"7.50"},7.22,7.22,7.32,7.44,7.56,7.67,7.78,7.89,{"v":8,"d":"8.00"},8.11,8.22,8.33,8.44,8.54,8.64,8.73,8.82,{"v":8.9,"d":"8.90"},8.98,9.04,9.11,9.16,{"v":9.2,"d":"9.20"},9.24,9.28,9.31,9.33,9.34,9.35,9.36,9.36,9.36,9.35,9.34,9.33,9.31,9.29,9.27,9.25,9.22]
["1995-06-08",{"v":7.5,"d":"7.50"},{"v":7.3,"d":"7.30"},7.37,7.52,7.68,7.82,7.95,8.06,8.16,8.27,8.36,8.46,8.55,8.65,8.74,8.83,8.91,8.99,9.06,9.12,9.19,9.24,9.29,9.33,9.37,{"v":9.4,"d":"9.40"},9.43,9.45,9.46,9.48,9.48,9.49,9.49,9.48,9.47,9.46,9.45,9.43,9.42,{"v":9.4,"d":"9.40"},9.37]
["1995-06-09",7.51,7.31,7.37,{"v":7.5,"d":"7.50"},7.63,7.75,7.87,7.98,8.09,8.21,8.33,8.44,8.56,8.67,8.79,8.89,8.99,9.08,9.17,9.24,9.31,9.37,9.43,9.47,9.51,9.54,9.57,9.59,{"v":9.6,"d":"9.60"},9.61,9.61,9.61,9.61,{"v":9.6,"d":"9.60"},9.59,9.57,9.55,9.53,{"v":9.5,"d":"9.50"},9.48,9.45]
["1995-06-13",{"v":7.5,"d":"7.50"},7.31,7.32,7.41,7.54,7.67,{"v":7.8,"d":"7.80"},7.93,8.06,8.18,8.31,8.44,8.56,8.68,8.79,{"v":8.9,"d":"8.90"},{"v":9,"d":"9.00"},{"v":9.1,"d":"9.10"},9.18,9.26,9.33,{"v":9.4,"d":"9.40"},9.45,{"v":9.5,"d":"9.50"},9.54,9.57,9.59,9.61,9.63,9.63,9.64,9.63,9.62,9.61,{"v":9.6,"d":"9.60"},9.58,9.55,9.53,{"v":9.5,"d":"9.50"},9.47,9.43]
["1995-06-14",{"v":7.5,"d":"7.50"},7.24,7.21,7.28,{"v":7.4,"d":"7.40"},7.54,7.67,7.81,7.95,8.09,8.22,8.35,8.47,8.59,{"v":8.7,"d":"8.70"},8.81,8.91,{"v":9,"d":"9.00"},9.09,9.16,9.23,9.29,9.34,9.39,9.43,9.46,9.48,{"v":9.5,"d":"9.50"},9.51,9.52,9.53,9.52,9.52,9.51,{"v":9.5,"d":"9.50"},9.48,9.46,9.44,9.41,9.39,9.36]
["1995-06-15",{"v":7.5,"d":"7.50"},7.24,7.25,7.34,7.46,7.59,7.72,7.85,7.99,8.12,8.25,8.38,8.51,8.63,8.75,8.86,8.96,9.05,9.14,9.22,9.29,9.35,{"v":9.4,"d":"9.40"},9.45,9.48,9.51,9.54,9.56,9.57,9.58,9.58,9.58,9.57,9.56,9.55,9.53,9.51,9.49,9.47,9.44,9.41]
["1995-06-16",{"v":7.5,"d":"7.50"},7.28,7.31,7.42,7.57,7.71,7.85,7.99,8.12,8.25,8.37,8.49,8.61,8.72,8.83,8.93,9.02,{"v":9.1,"d":"9.10"},9.18,9.25,9.31,9.36,9.41,9.45,9.49,9.52,9.54,9.56,9.57,9.58,9.58,9.58,9.58,9.57,9.56,9.55,9.54,9.52,{"v":9.5,"d":"9.50"},9.48,9.46]
["1995-06-19",{"v":7.5,"d":"7.50"},7.26,7.29,7.39,7.52,7.64,7.78,7.91,8.04,8.18,8.32,8.46,8.59,8.72,8.84,8.95,9.05,9.15,9.23,9.31,9.38,9.44,9.49,9.53,9.57,{"v":9.6,"d":"9.60"},9.62,9.64,9.65,9.65,9.65,9.65,9.64,9.62,9.61,9.59,9.57,9.54,9.51,9.48,9.45]
["1995-06-20",{"v":7.5,"d":"7.50"},7.29,7.28,7.37,{"v":7.5,"d":"7.50"},7.64,7.79,7.93,8.07,{"v":8.2,"d":"8.20"},8.33,8.46,8.57,8.69,{"v":8.8,"d":"8.80"},{"v":8.9,"d":"8.90"},8.99,9.07,9.15,9.22,9.29,9.34,9.39,9.43,9.47,{"v":9.5,"d":"9.50"},9.52,9.54,9.56,9.57,9.57,9.57,9.57,9.56,9.56,9.54,9.53,9.51,9.49,9.47,9.45]
["1995-06-21",{"v":7.5,"d":"7.50"},7.23,7.17,7.21,7.32,7.44,7.58,7.73,7.87,8.01,8.15,8.29,8.42,8.54,8.66,8.77,8.87,8.97,9.05,9.13,9.19,9.25,9.31,9.35,9.39,9.42,9.44,9.46,9.47,9.48,9.48,9.48,9.47,9.46,9.45,9.43,9.41,9.39,9.37,9.34,9.31]
["1995-06-22",{"v":7.5,"d":"7.50"},7.24,7.17,7.23,7.36,7.51,7.67,7.81,7.96,8.09,8.21,8.33,8.44,8.54,8.64,8.73,8.82,{"v":8.9,"d":"8.90"},8.97,9.04,{"v":9.1,"d":"9.10"},9.16,9.21,9.25,9.29,9.32,9.34,9.36,9.38,9.39,{"v":9.4,"d":"9.40"},9.41,9.41,{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},9.39,9.38,9.36,9.35,9.33,9.31]
["1995-06-23",7.49,7.24,7.12,7.14,7.23,7.34,7.47,7.61,7.74,7.87,{"v":8,"d":"8.00"},8.13,8.26,8.38,{"v":8.5,"d":"8.50"},8.61,8.72,8.82,8.91,8.99,9.07,9.14,{"v":9.2,"d":"9.20"},9.25,{"v":9.3,"d":"9.30"},9.34,9.37,9.39,9.41,9.42,9.43,9.43,9.42,9.41,{"v":9.4,"d":"9.40"},9.38,9.36,9.33,9.31,9.27,9.24]
["1995-06-26",{"v":7.5,"d":"7.50"},7.24,7.18,7.24,7.34,7.46,7.58,{"v":7.7,"d":"7.70"},7.83,7.96,8.09,8.22,8.34,8.47,8.59,8.71,8.82,8.93,9.03,9.12,{"v":9.2,"d":"9.20"},9.27,9.34,9.39,9.44,9.48,9.51,9.54,9.55,9.56,9.57,9.57,9.56,9.55,9.54,9.52,9.49,9.46,9.43,{"v":9.4,"d":"9.40"},9.36]
["1995-06-27",7.55,7.25,7.21,7.28,7.38,7.48,{"v":7.6,"d":"7.60"},7.71,7.83,7.96,8.09,8.22,8.35,8.48,{"v":8.6,"d":"8.60"},8.73,8.84,8.95,9.04,9.13,9.22,9.29,9.35,9.41,9.46,9.49,9.53,9.55,9.57,9.58,9.59,9.59,9.58,9.57,9.56,9.54,9.52,9.49,9.46,9.43,9.39]
["1995-06-28",7.55,7.27,7.25,7.31,{"v":7.4,"d":"7.40"},7.49,{"v":7.6,"d":"7.60"},7.72,7.84,7.98,8.12,8.26,{"v":8.4,"d":"8.40"},8.54,8.68,{"v":8.8,"d":"8.80"},8.92,9.03,9.13,9.23,9.31,9.38,9.44,9.49,9.54,9.57,{"v":9.6,"d":"9.60"},9.62,9.64,9.65,9.65,9.65,9.64,9.62,9.61,9.59,9.56,9.53,{"v":9.5,"d":"9.50"},9.47,9.43]
["1995-06-29",{"v":7.5,"d":"7.50"},7.26,7.21,7.27,7.36,7.47,7.59,7.71,7.84,7.98,8.11,8.25,8.39,8.52,8.66,8.78,{"v":8.9,"d":"8.90"},9.01,9.11,{"v":9.2,"d":"9.20"},9.29,9.36,9.43,9.48,9.53,9.57,9.61,9.63,9.65,9.66,9.66,9.66,9.66,9.64,9.63,9.61,9.58,9.56,9.52,9.49,9.45]
["1995-06-30",{"v":7.6,"d":"7.60"},7.36,7.44,7.61,7.77,7.91,8.05,8.18,8.31,8.44,8.57,{"v":8.7,"d":"8.70"},8.83,8.96,9.08,{"v":9.2,"d":"9.20"},{"v":9.3,"d":"9.30"},{"v":9.4,"d":"9.40"},9.49,9.57,9.64,9.71,9.76,9.81,9.85,9.88,9.91,9.93,9.94,9.95,9.95,9.95,9.94,9.93,9.92,{"v":9.9,"d":"9.90"},9.88,9.85,9.83,{"v":9.8,"d":"9.80"},9.76]
["1995-07-03",7.49,7.36,7.41,7.52,7.63,7.75,7.88,8.01,8.15,{"v":8.3,"d":"8.30"},8.45,{"v":8.6,"d":"8.60"},8.75,{"v":8.9,"d":"8.90"},9.04,9.17,{"v":9.3,"d":"9.30"},9.41,9.51,9.61,9.69,9.76,9.82,9.87,9.92,9.95,9.98,9.99,{"v":10,"d":"10.00"},10.01,{"v":10,"d":"10.00"},9.99,9.98,9.96,9.93,{"v":9.9,"d":"9.90"},9.87,9.83,9.79,9.75,{"v":9.7,"d":"9.70"}]
["1995-07-04",7.49,7.37,7.37,7.42,7.51,7.62,7.75,7.88,8.03,8.19,8.35,8.51,8.67,8.83,8.98,9.12,9.25,9.37,9.48,9.58,9.67,9.74,9.81,9.86,9.91,9.94,9.97,9.99,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},9.99,9.97,9.95,9.92,9.89,9.85,9.81,9.77,9.72,9.67]
["1995-07-05",7.52,7.35,7.34,{"v":7.4,"d":"7.40"},{"v":7.5,"d":"7.50"},7.63,7.76,{"v":7.9,"d":"7.90"},8.05,{"v":8.2,"d":"8.20"},8.36,8.51,8.66,{"v":8.8,"d":"8.80"},8.94,9.07,9.19,{"v":9.3,"d":"9.30"},9.39,9.48,9.56,9.63,9.69,9.74,9.79,9.82,9.84,9.86,9.87,9.87,9.87,9.86,9.85,9.83,9.81,9.78,9.75,9.72,9.68,9.64,9.59]
["1995-07-06",{"v":7.5,"d":"7.50"},7.34,7.32,7.38,7.49,7.61,7.74,7.88,8.03,8.18,8.34,8.49,8.64,8.79,8.92,9.05,9.18,9.29,9.39,9.48,9.56,9.63,9.69,9.74,9.78,9.82,9.84,9.86,9.87,9.87,9.87,9.85,9.84,9.82,9.79,9.76,9.73,9.69,9.64,{"v":9.6,"d":"9.60"},9.55]
["1995-07-07",{"v":7.5,"d":"7.50"},7.16,6.98,6.95,7.01,7.13,7.27,7.43,{"v":7.6,"d":"7.60"},7.77,7.94,8.12,8.28,8.44,8.59,8.74,8.87,{"v":9,"d":"9.00"},9.11,9.21,{"v":9.3,"d":"9.30"},9.38,9.45,9.51,9.56,{"v":9.6,"d":"9.60"},9.63,9.65,9.66,9.67,9.66,9.66,9.64,9.62,{"v":9.6,"d":"9.60"},9.57,9.53,9.49,9.45,{"v":9.4,"d":"9.40"},9.35]
["1995-07-10",7.51,7.18,6.97,6.93,{"v":7,"d":"7.00"},7.13,7.28,7.45,7.62,7.79,7.96,8.13,8.29,8.45,{"v":8.6,"d":"8.60"},8.74,8.87,8.99,9.11,9.21,{"v":9.3,"d":"9.30"},9.38,9.45,9.51,9.56,9.61,9.64,9.66,9.68,9.69,9.69,9.68,9.67,9.65,9.62,9.59,9.56,9.52,9.47,9.42,9.37]
["1995-07-11",7.53,7.19,7.01,7.01,{"v":7.1,"d":"7.10"},7.24,{"v":7.4,"d":"7.40"},7.57,7.73,7.89,8.05,8.21,8.36,{"v":8.5,"d":"8.50"},8.64,8.77,{"v":8.9,"d":"8.90"},9.01,9.12,9.22,{"v":9.3,"d":"9.30"},9.38,9.45,9.51,9.56,{"v":9.6,"d":"9.60"},9.63,9.66,9.67,9.68,9.68,9.68,9.67,9.65,9.63,9.61,9.57,9.54,{"v":9.5,"d":"9.50"},9.45,9.41]
["1995-07-12",{"v":7.5,"d":"7.50"},{"v":7.2,"d":"7.20"},7.07,7.06,7.13,7.25,7.39,7.55,7.72,{"v":7.9,"d":"7.90"},8.07,8.24,8.41,8.56,{"v":8.7,"d":"8.70"},8.84,8.96,9.07,9.17,9.26,9.34,9.41,9.47,9.52,9.56,9.59,9.62,9.63,9.64,9.65,9.65,9.64,9.63,9.62,{"v":9.6,"d":"9.60"},9.57,9.55,9.52,9.48,9.45,9.41]
["1995-07-13",7.51,7.21,7.07,7.06,7.14,7.27,7.42,7.59,7.76,7.93,{"v":8.1,"d":"8.10"},8.27,8.43,8.57,8.71,8.84,8.96,9.07,9.16,9.25,9.33,9.39,9.45,{"v":9.5,"d":"9.50"},9.54,9.57,9.59,9.61,9.62,9.63,9.63,9.62,9.61,9.59,9.57,9.55,9.52,9.49,9.46,9.43,9.39]
["1995-07-14",7.48,7.23,7.12,{"v":7.1,"d":"7.10"},7.15,7.25,7.39,7.55,7.72,{"v":7.9,"d":"7.90"},8.08,8.25,8.42,8.57,8.71,8.84,8.96,9.07,9.16,9.24,9.32,9.38,9.43,9.48,9.51,9.54,9.56,9.58,9.59,9.59,9.59,9.59,9.58,9.57,9.55,9.54,9.52,9.49,9.47,9.44,9.41]
["1995-07-17",{"v":7.5,"d":"7.50"},7.26,7.23,7.27,7.36,7.48,7.62,7.78,7.95,8.12,{"v":8.3,"d":"8.30"},8.46,8.62,8.78,8.92,9.04,9.16,9.26,9.35,9.43,{"v":9.5,"d":"9.50"},9.56,9.61,9.66,9.69,9.71,9.73,9.75,9.75,9.75,9.75,9.74,9.73,9.72,{"v":9.7,"d":"9.70"},9.68,9.66,9.63,{"v":9.6,"d":"9.60"},9.58,9.55]
["1995-07-18",{"v":7.5,"d":"7.50"},7.27,7.27,7.35,7.48,7.62,7.77,7.93,8.09,8.25,8.41,8.57,8.72,8.86,8.99,9.11,9.23,9.33,9.42,9.51,9.58,9.64,{"v":9.7,"d":"9.70"},9.74,9.78,9.81,9.83,9.85,9.86,9.86,9.86,9.86,9.84,9.83,9.81,9.79,9.76,9.74,9.71,9.67,9.64]
["1995-07-19",{"v":7.5,"d":"7.50"},7.29,7.34,7.43,7.54,7.67,7.81,7.97,8.13,8.31,8.49,8.66,8.82,8.98,9.13,9.26,9.38,9.48,9.58,9.66,9.73,9.79,9.84,9.88,9.91,9.93,9.95,9.96,9.97,9.97,9.97,9.96,9.95,9.93,9.91,9.89,9.87,9.84,9.82,9.79,9.76]
["1995-07-20",{"v":7.5,"d":"7.50"},{"v":7.3,"d":"7.30"},7.36,7.49,7.64,7.79,7.95,8.11,8.29,8.46,8.63,{"v":8.8,"d":"8.80"},8.96,9.12,9.26,9.39,9.51,9.62,9.72,9.81,9.88,9.94,{"v":10,"d":"10.00"},10.04,10.08,10.11,10.13,10.14,10.15,10.15,10.15,10.14,10.13,10.12,{"v":10.1,"d":"10.10"},10.07,10.05,10.02,9.99,9.96,9.92]
["1995-07-21",{"v":7.5,"d":"7.50"},7.28,7.31,{"v":7.4,"d":"7.40"},7.51,7.63,7.77,7.93,8.11,8.29,8.47,8.65,8.82,8.99,9.14,9.28,{"v":9.4,"d":"9.40"},9.52,9.62,{"v":9.7,"d":"9.70"},9.78,9.84,{"v":9.9,"d":"9.90"},9.94,9.98,{"v":10,"d":"10.00"},10.02,10.04,10.04,10.04,10.04,10.03,10.02,{"v":10,"d":"10.00"},9.98,9.96,9.93,{"v":9.9,"d":"9.90"},9.87,9.84,9.81]
["1995-07-24",{"v":7.5,"d":"7.50"},{"v":7.3,"d":"7.30"},7.34,7.45,7.58,7.73,7.88,8.05,8.23,8.41,8.58,8.76,8.93,9.09,9.24,9.37,{"v":9.5,"d":"9.50"},9.61,9.71,{"v":9.8,"d":"9.80"},9.88,9.94,{"v":10,"d":"10.00"},10.04,10.08,10.11,10.13,10.15,10.15,10.15,10.15,10.14,10.13,10.11,10.09,10.06,10.04,10.01,9.97,9.94,{"v":9.9,"d":"9.90"}]
["1995-07-25",{"v":7.5,"d":"7.50"},7.27,7.31,7.41,7.53,7.66,{"v":7.8,"d":"7.80"},7.96,8.13,{"v":8.3,"d":"8.30"},8.48,8.65,8.82,8.98,9.13,9.28,{"v":9.4,"d":"9.40"},9.52,9.62,9.72,9.79,9.86,9.92,9.97,10.01,10.03,10.06,10.07,10.08,10.08,10.07,10.06,10.04,10.02,{"v":10,"d":"10.00"},9.97,9.94,{"v":9.9,"d":"9.90"},9.86,9.82,9.78]
["1995-07-26",7.49,{"v":7.3,"d":"7.30"},7.34,7.47,7.63,7.81,7.98,8.16,8.33,8.49,8.65,8.81,8.96,9.11,9.24,9.37,9.48,9.59,9.69,9.77,9.85,9.91,9.97,10.02,10.06,10.09,10.11,10.13,10.14,10.15,10.14,10.14,10.12,10.11,10.09,10.06,10.03,{"v":10,"d":"10.00"},9.97,9.93,9.89]
["1995-07-27",7.53,7.34,7.55,7.79,{"v":8,"d":"8.00"},8.17,8.32,8.47,8.61,8.75,8.89,9.03,9.15,9.27,9.38,9.48,9.58,9.66,9.73,{"v":9.8,"d":"9.80"},9.85,{"v":9.9,"d":"9.90"},9.94,9.97,{"v":10,"d":"10.00"},10.02,10.03,10.05,10.05,10.06,10.06,10.06,10.05,10.04,10.03,10.02,10.01,{"v":10,"d":"10.00"},9.98,9.97,9.95]
["1995-07-28",7.53,7.34,7.52,7.74,7.92,8.07,8.21,8.34,8.48,8.62,8.76,{"v":8.9,"d":"8.90"},9.03,9.16,9.28,9.39,9.49,9.58,9.66,9.73,9.79,9.84,9.89,9.92,9.95,9.97,9.99,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},10.01,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},9.99,9.97,9.96,9.94,9.92,{"v":9.9,"d":"9.90"},9.88,9.85,9.83]
["1995-07-31",7.59,7.39,7.64,7.91,8.11,8.26,8.38,{"v":8.5,"d":"8.50"},8.62,8.75,8.88,{"v":9,"d":"9.00"},9.13,9.25,9.36,9.47,9.57,9.66,9.74,9.81,9.87,9.92,9.97,{"v":10,"d":"10.00"},10.03,10.06,10.07,10.08,10.09,10.09,10.09,10.09,10.08,10.07,10.06,10.04,10.03,10.01,9.99,9.97,9.94]
["1995-08-01",7.52,7.36,7.57,7.78,7.94,8.06,8.18,8.29,8.42,8.54,8.68,8.82,8.95,9.08,9.21,9.32,9.43,9.53,9.62,9.69,9.76,9.82,9.87,9.91,9.94,9.97,9.99,{"v":10,"d":"10.00"},10.01,10.01,10.01,{"v":10,"d":"10.00"},9.99,9.98,9.96,9.94,9.92,9.89,9.87,9.84,9.81]
["1995-08-02",{"v":7.5,"d":"7.50"},7.36,7.56,7.74,7.87,7.96,8.06,8.16,8.29,8.42,8.56,8.71,8.86,{"v":9,"d":"9.00"},9.13,9.26,9.37,9.47,9.56,9.64,9.71,9.77,9.82,9.86,9.89,9.92,9.94,9.95,9.95,9.96,9.95,9.95,9.94,9.92,9.91,9.89,9.87,9.84,9.82,9.79,9.77]
["1995-08-03",7.52,7.34,7.58,7.77,{"v":7.9,"d":"7.90"},7.98,8.07,8.17,8.29,8.43,8.58,8.73,8.88,9.02,9.16,9.28,{"v":9.4,"d":"9.40"},{"v":9.5,"d":"9.50"},9.59,9.66,9.73,9.78,9.83,9.87,9.89,9.92,9.93,9.94,9.94,9.94,9.94,9.93,9.93,9.91,{"v":9.9,"d":"9.90"},9.88,9.87,9.85,9.83,9.81,9.79]
["1995-08-04",{"v":7.5,"d":"7.50"},7.37,{"v":7.6,"d":"7.60"},7.83,7.99,8.11,8.22,8.32,8.44,8.56,8.69,8.83,8.97,{"v":9.1,"d":"9.10"},9.23,9.36,9.47,9.58,9.68,9.76,9.84,{"v":9.9,"d":"9.90"},9.96,10.01,10.05,10.08,{"v":10.1,"d":"10.10"},10.12,10.12,10.13,10.13,10.12,10.11,10.09,10.08,10.05,10.03,{"v":10,"d":"10.00"},9.97,9.94,9.91]
["1995-08-07",{"v":7.5,"d":"7.50"},7.37,7.56,7.74,7.86,7.96,8.06,8.17,8.29,8.43,8.57,8.72,8.86,{"v":9,"d":"9.00"},9.13,9.25,9.37,9.47,9.56,9.64,{"v":9.7,"d":"9.70"},9.76,9.81,9.85,9.88,9.91,9.93,9.94,9.95,9.95,9.95,9.95,9.94,9.93,9.91,{"v":9.9,"d":"9.90"},9.88,9.86,9.84,9.82,9.79]
["1995-08-08",{"v":7.5,"d":"7.50"},7.38,7.52,7.64,7.73,7.81,{"v":7.9,"d":"7.90"},8.01,8.14,8.28,8.44,8.59,8.75,{"v":8.9,"d":"8.90"},9.04,9.17,9.28,9.39,9.49,9.57,9.64,{"v":9.7,"d":"9.70"},9.75,{"v":9.8,"d":"9.80"},9.83,9.86,9.88,9.89,{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},9.89,9.88,9.86,9.85,9.83,9.81,9.78,9.76,9.73]
["1995-08-09",7.53,7.37,7.53,7.68,7.78,7.87,7.97,8.08,8.21,8.35,{"v":8.5,"d":"8.50"},8.65,{"v":8.8,"d":"8.80"},8.95,9.08,9.21,9.33,9.43,9.53,9.61,9.68,9.74,{"v":9.8,"d":"9.80"},9.84,9.87,{"v":9.9,"d":"9.90"},9.92,9.94,9.95,9.95,9.95,9.94,9.94,9.93,9.91,{"v":9.9,"d":"9.90"},9.88,9.86,9.84,9.82,9.79]
["1995-08-10",7.59,7.36,7.49,7.61,{"v":7.7,"d":"7.70"},7.77,7.85,7.96,8.09,8.23,8.39,8.54,8.69,8.84,8.97,9.09,{"v":9.2,"d":"9.20"},{"v":9.3,"d":"9.30"},9.38,9.46,9.52,9.57,9.62,9.65,9.68,{"v":9.7,"d":"9.70"},9.72,9.73,9.74,9.74,9.74,9.74,9.74,9.73,9.73,9.72,9.71,{"v":9.7,"d":"9.70"},9.69,9.68,9.67]
["1995-08-11",7.58,7.36,7.47,7.57,7.64,7.71,7.79,7.91,8.04,8.19,8.34,{"v":8.5,"d":"8.50"},8.64,8.79,8.91,9.03,9.13,9.23,{"v":9.3,"d":"9.30"},9.37,9.43,9.48,9.52,9.55,9.57,9.59,{"v":9.6,"d":"9.60"},9.61,9.62,9.62,9.62,9.62,9.62,9.61,{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},9.59,9.58,9.57,9.57,9.56]
["1995-08-14",{"v":7.5,"d":"7.50"},{"v":7.4,"d":"7.40"},7.57,{"v":7.7,"d":"7.70"},7.79,7.87,7.95,8.06,8.18,8.31,8.44,8.58,8.71,8.84,8.95,9.06,9.15,9.23,{"v":9.3,"d":"9.30"},9.36,9.41,9.46,9.49,9.52,9.55,9.57,9.58,9.59,{"v":9.6,"d":"9.60"},9.61,9.61,9.61,9.61,9.61,9.61,9.61,{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},9.59,9.59]
["1995-08-15",7.49,7.44,7.64,7.78,7.85,{"v":7.9,"d":"7.90"},7.96,8.05,8.17,{"v":8.3,"d":"8.30"},8.44,8.58,8.72,8.86,8.99,{"v":9.1,"d":"9.10"},{"v":9.2,"d":"9.20"},9.29,9.37,9.44,{"v":9.5,"d":"9.50"},9.54,9.58,9.62,9.64,9.66,9.67,9.68,9.69,9.69,9.69,9.69,9.68,9.68,9.67,9.66,9.66,9.65,9.64,9.63,9.62]
["1995-08-16",7.51,7.42,7.64,7.79,7.87,7.93,7.99,8.08,8.19,8.31,8.45,8.59,8.72,8.85,8.97,9.08,9.18,9.27,9.34,{"v":9.4,"d":"9.40"},9.46,{"v":9.5,"d":"9.50"},9.54,9.57,9.59,9.61,9.62,9.63,9.64,9.64,9.64,9.64,9.63,9.63,9.62,9.62,9.61,{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},9.59,9.58]
["1995-08-17",{"v":7.5,"d":"7.50"},7.43,7.65,7.81,7.89,7.94,7.99,8.07,8.17,8.29,8.43,8.57,8.71,8.84,8.97,9.08,9.19,9.28,9.37,9.44,{"v":9.5,"d":"9.50"},9.55,{"v":9.6,"d":"9.60"},9.63,9.66,9.68,{"v":9.7,"d":"9.70"},9.71,9.71,9.71,9.71,9.71,{"v":9.7,"d":"9.70"},9.69,9.68,9.67,9.66,9.64,9.63,9.62,{"v":9.6,"d":"9.60"}]
["1995-08-18",{"v":7.5,"d":"7.50"},7.42,7.63,7.78,7.84,7.88,7.93,8.01,8.11,8.23,8.37,8.52,8.66,8.81,8.94,9.07,9.18,9.29,9.38,9.46,9.53,9.58,9.63,9.67,{"v":9.7,"d":"9.70"},9.72,9.74,9.75,9.76,9.76,9.75,9.75,9.74,9.72,9.71,9.69,9.67,9.65,9.63,9.61,9.59]
["1995-08-21",{"v":7.5,"d":"7.50"},7.41,7.63,7.78,7.85,7.89,7.94,8.01,8.11,8.22,8.36,{"v":8.5,"d":"8.50"},8.64,8.78,8.91,9.03,9.14,9.24,9.33,9.41,9.48,9.53,9.58,9.62,9.65,9.67,9.69,{"v":9.7,"d":"9.70"},9.71,9.71,9.71,{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},9.69,9.68,9.66,9.65,9.63,9.62,{"v":9.6,"d":"9.60"},9.58]
["1995-08-22",{"v":7.5,"d":"7.50"},7.42,{"v":7.6,"d":"7.60"},7.74,7.83,{"v":7.9,"d":"7.90"},7.97,8.05,8.16,8.28,8.41,8.55,8.69,8.83,8.96,9.08,9.19,9.29,9.38,9.46,9.53,9.59,9.65,9.69,9.72,9.75,9.77,9.78,9.79,9.79,9.78,9.78,9.77,9.75,9.73,9.71,9.69,9.67,9.64,9.62,9.59]
["1995-08-23",{"v":7.5,"d":"7.50"},7.44,7.63,7.79,7.89,7.97,8.04,8.13,8.24,8.37,{"v":8.5,"d":"8.50"},8.64,8.77,{"v":8.9,"d":"8.90"},9.03,9.15,9.25,9.35,9.44,9.51,9.58,9.64,9.68,9.72,9.75,9.78,{"v":9.8,"d":"9.80"},9.81,9.82,9.82,9.82,9.82,9.81,{"v":9.8,"d":"9.80"},9.79,9.78,9.76,9.74,9.72,{"v":9.7,"d":"9.70"},9.68]
["1995-08-24",{"v":7.5,"d":"7.50"},7.44,{"v":7.7,"d":"7.70"},7.91,8.04,8.13,8.21,8.31,8.41,8.53,8.66,8.79,8.92,9.05,9.17,9.28,9.38,9.48,9.56,9.63,9.69,9.74,9.79,9.82,9.85,9.87,9.89,{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},9.89,9.88,9.87,9.85,9.84,9.82,{"v":9.8,"d":"9.80"},9.78,9.76,9.73]
["1995-08-25",{"v":7.5,"d":"7.50"},7.43,7.66,7.84,7.94,8.02,8.09,8.17,8.28,{"v":8.4,"d":"8.40"},8.53,8.67,8.82,8.95,9.08,{"v":9.2,"d":"9.20"},9.31,9.41,{"v":9.5,"d":"9.50"},9.58,9.64,{"v":9.7,"d":"9.70"},9.74,9.78,9.81,9.83,9.85,9.85,9.86,9.86,9.85,9.84,9.83,9.81,9.79,9.77,9.75,9.72,9.69,9.67,9.64]
["1995-08-28",{"v":7.5,"d":"7.50"},7.43,7.66,7.83,7.92,7.99,8.06,8.15,8.26,{"v":8.4,"d":"8.40"},8.54,8.69,8.84,8.98,9.11,9.24,9.34,9.44,9.52,{"v":9.6,"d":"9.60"},9.66,9.71,9.75,9.78,{"v":9.8,"d":"9.80"},9.82,9.82,9.83,9.83,9.82,9.81,{"v":9.8,"d":"9.80"},9.79,9.77,9.75,9.73,9.71,9.69,9.67,9.64,9.62]
["1995-08-29",{"v":7.5,"d":"7.50"},7.43,7.64,7.77,7.84,{"v":7.9,"d":"7.90"},7.96,8.05,8.17,8.32,8.47,8.63,8.78,8.93,9.07,{"v":9.2,"d":"9.20"},9.31,9.41,{"v":9.5,"d":"9.50"},9.57,9.63,9.68,9.72,9.75,9.77,9.79,{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},9.79,9.78,9.77,9.75,9.73,9.71,9.69,9.67,9.64,9.62,9.59,9.57]
["1995-08-30",{"v":7.5,"d":"7.50"},7.41,7.56,7.62,7.63,7.64,7.69,7.79,7.92,8.08,8.26,8.45,8.63,{"v":8.8,"d":"8.80"},8.96,{"v":9.1,"d":"9.10"},9.23,9.34,9.43,9.51,9.58,9.63,9.68,9.71,9.73,9.74,9.75,9.75,9.74,9.73,9.72,{"v":9.7,"d":"9.70"},9.68,9.66,9.64,9.61,9.59,9.56,9.53,{"v":9.5,"d":"9.50"},9.47]
["1995-08-31",{"v":7.5,"d":"7.50"},7.41,7.55,7.62,7.63,7.66,7.71,7.82,7.95,8.11,8.29,8.46,8.64,{"v":8.8,"d":"8.80"},8.95,9.08,{"v":9.2,"d":"9.20"},9.31,9.39,9.47,9.53,9.58,9.61,9.64,9.66,9.68,9.68,9.68,9.68,9.68,9.67,9.66,9.64,9.63,9.61,9.59,9.58,9.56,9.54,9.52,9.51]
["1995-09-01",7.48,{"v":7.4,"d":"7.40"},7.51,7.54,7.53,7.53,7.58,7.67,7.82,7.98,8.17,8.35,8.54,8.71,8.86,{"v":9,"d":"9.00"},9.12,9.22,9.31,9.39,9.45,9.49,9.53,9.56,9.58,9.59,9.59,{"v":9.6,"d":"9.60"},9.59,9.59,9.58,9.56,9.55,9.54,9.52,{"v":9.5,"d":"9.50"},9.49,9.47,9.46,9.44,9.42]
["1995-09-04",{"v":7.5,"d":"7.50"},7.31,7.44,7.49,7.47,7.46,{"v":7.5,"d":"7.50"},7.58,7.71,7.88,8.07,8.26,8.45,8.63,{"v":8.8,"d":"8.80"},8.96,9.09,9.21,9.31,9.39,9.46,9.52,9.56,9.59,9.61,9.62,9.63,9.62,9.62,{"v":9.6,"d":"9.60"},9.59,9.57,9.55,9.52,{"v":9.5,"d":"9.50"},9.47,9.44,9.41,9.39,9.36,9.33]
["1995-09-05",{"v":7.5,"d":"7.50"},7.32,7.44,7.48,7.45,7.43,7.46,7.55,7.68,7.85,8.04,8.24,8.44,8.62,{"v":8.8,"d":"8.80"},8.95,9.09,9.21,9.31,9.39,9.46,9.52,9.56,9.59,9.61,9.63,9.63,9.63,9.62,9.61,{"v":9.6,"d":"9.60"},9.58,9.56,9.54,9.51,9.49,9.46,9.44,9.41,9.39,9.36]
["1995-09-06",7.45,7.33,7.41,7.42,7.38,7.36,7.39,7.48,7.61,7.78,7.96,8.14,8.33,{"v":8.5,"d":"8.50"},8.66,8.81,8.94,9.05,9.14,9.22,9.29,9.35,9.39,9.42,9.45,9.46,9.47,9.47,9.47,9.47,9.46,9.45,9.44,9.42,{"v":9.4,"d":"9.40"},9.39,9.37,9.35,9.33,9.31,9.29]
["1995-09-07",{"v":7.5,"d":"7.50"},7.33,7.51,7.58,7.55,7.52,7.53,{"v":7.6,"d":"7.60"},7.71,7.87,8.04,8.23,8.41,8.59,8.75,{"v":8.9,"d":"8.90"},9.02,9.13,9.23,{"v":9.3,"d":"9.30"},9.37,9.42,9.46,9.48,{"v":9.5,"d":"9.50"},9.52,9.52,9.52,9.52,9.52,9.51,{"v":9.5,"d":"9.50"},9.48,9.47,9.46,9.44,9.43,9.41,{"v":9.4,"d":"9.40"},9.39,9.38]
["1995-09-08",7.52,7.32,7.45,{"v":7.5,"d":"7.50"},7.48,7.47,7.49,7.56,7.68,7.83,{"v":8,"d":"8.00"},8.18,8.35,8.51,8.67,8.81,8.93,9.03,9.12,{"v":9.2,"d":"9.20"},9.26,9.31,9.35,9.38,9.41,9.42,9.43,9.43,9.43,9.43,9.42,9.41,9.39,9.38,9.37,9.35,9.33,9.32,{"v":9.3,"d":"9.30"},9.29,9.27]
["1995-09-11",{"v":7.5,"d":"7.50"},7.33,7.49,7.55,7.54,7.52,7.53,{"v":7.6,"d":"7.60"},7.71,7.86,8.02,{"v":8.2,"d":"8.20"},8.37,8.54,8.69,8.83,8.95,9.06,9.15,9.23,9.29,9.34,9.38,9.41,9.43,9.45,9.45,9.46,9.46,9.45,9.44,9.43,9.42,9.41,9.39,9.38,9.36,9.35,9.33,9.32,{"v":9.3,"d":"9.30"}]
["1995-09-12",{"v":7.5,"d":"7.50"},7.32,7.52,7.59,7.55,7.51,7.51,7.57,7.69,7.84,8.02,{"v":8.2,"d":"8.20"},8.38,8.55,8.71,8.85,8.98,9.08,9.17,9.24,{"v":9.3,"d":"9.30"},9.34,9.38,{"v":9.4,"d":"9.40"},9.42,9.43,9.44,9.44,9.43,9.43,9.42,9.41,9.41,{"v":9.4,"d":"9.40"},9.39,9.38,9.37,9.37,9.36,9.36,9.36]
["1995-09-13",{"v":7.5,"d":"7.50"},7.31,7.37,7.36,7.31,7.28,7.31,{"v":7.4,"d":"7.40"},7.53,{"v":7.7,"d":"7.70"},7.87,8.06,8.23,8.39,8.54,8.67,8.79,8.89,8.97,9.04,9.09,9.14,9.17,{"v":9.2,"d":"9.20"},9.21,9.23,9.23,9.24,9.24,9.23,9.23,9.22,9.22,9.21,{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},9.19,9.19,9.18,9.18,9.17]
["1995-09-14",{"v":7.5,"d":"7.50"},{"v":7.3,"d":"7.30"},7.37,7.38,7.36,7.35,7.39,7.47,7.59,7.74,7.91,8.07,8.24,8.39,8.53,8.66,8.78,8.87,8.96,9.03,9.09,9.14,9.18,9.21,9.23,9.25,9.26,9.27,9.28,9.28,9.28,9.27,9.27,9.27,9.26,9.25,9.25,9.24,9.24,9.23,9.23]
["1995-09-15",7.49,7.23,7.27,7.29,{"v":7.3,"d":"7.30"},7.31,7.36,7.44,7.56,7.69,7.84,7.99,8.14,8.29,8.42,8.54,8.65,8.75,8.84,8.91,8.98,9.03,9.08,9.12,9.15,9.18,{"v":9.2,"d":"9.20"},9.21,9.23,9.23,9.24,9.24,9.24,9.24,9.24,9.24,9.23,9.23,9.22,9.22,9.21]
["1995-09-18",7.49,7.23,7.26,7.31,7.34,7.38,7.45,7.54,7.65,7.77,{"v":7.9,"d":"7.90"},8.04,8.18,8.31,8.43,8.54,8.65,8.74,8.83,{"v":8.9,"d":"8.90"},8.97,9.02,9.07,9.12,9.15,9.18,9.21,9.23,9.24,9.26,9.27,9.27,9.28,9.28,9.28,9.28,9.27,9.27,9.26,9.26,9.25]
["1995-09-19",{"v":7.5,"d":"7.50"},7.24,7.28,7.34,7.39,7.44,7.51,{"v":7.6,"d":"7.60"},7.71,7.83,7.96,{"v":8.1,"d":"8.10"},8.23,8.37,8.49,8.61,8.72,8.81,{"v":8.9,"d":"8.90"},8.98,9.05,9.11,9.17,9.21,9.25,9.29,9.31,9.33,9.35,9.36,9.37,9.38,9.38,9.38,9.38,9.37,9.37,9.36,9.35,9.34,9.33]
["1995-09-20",{"v":7.5,"d":"7.50"},7.26,7.28,7.34,{"v":7.4,"d":"7.40"},7.46,7.53,7.63,7.74,7.87,{"v":8,"d":"8.00"},8.13,8.26,8.38,{"v":8.5,"d":"8.50"},8.61,8.71,{"v":8.8,"d":"8.80"},8.88,8.95,9.02,9.07,9.12,9.17,{"v":9.2,"d":"9.20"},9.23,9.26,9.28,9.29,9.31,9.32,9.32,9.33,9.33,9.33,9.33,9.33,9.33,9.32,9.31,9.31]
["1995-09-21",7.48,7.26,7.27,7.32,7.37,7.43,7.52,7.62,7.74,7.86,7.99,8.12,8.25,8.37,8.49,8.59,8.69,8.78,8.86,8.93,8.99,9.05,9.09,9.13,9.17,{"v":9.2,"d":"9.20"},9.22,9.24,9.26,9.27,9.28,9.29,9.29,{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},9.29,9.29,9.29,9.28,9.28,9.27]
["1995-09-22",7.48,7.29,7.37,7.44,7.51,7.57,7.65,7.75,7.86,7.99,8.12,8.24,8.37,8.49,8.59,8.69,8.78,8.86,8.94,{"v":9,"d":"9.00"},9.05,{"v":9.1,"d":"9.10"},9.14,9.17,{"v":9.2,"d":"9.20"},9.23,9.25,9.26,9.28,9.29,{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},9.31,9.31,9.31,9.31,9.31,9.32,9.32,9.32,9.31]
["1995-09-25",{"v":7.5,"d":"7.50"},7.28,7.38,7.48,7.54,7.61,7.68,7.78,7.89,8.02,8.15,8.28,8.41,8.53,8.64,8.75,8.84,8.92,8.99,9.05,9.11,9.15,9.19,9.23,9.25,9.28,9.29,9.31,9.32,9.33,9.34,9.34,9.34,9.34,9.35,9.34,9.34,9.34,9.34,9.34,9.34]
["1995-09-26",{"v":7.5,"d":"7.50"},7.27,7.31,7.37,7.43,{"v":7.5,"d":"7.50"},7.59,7.69,7.81,7.94,8.07,{"v":8.2,"d":"8.20"},8.33,8.46,8.57,8.68,8.78,8.87,8.95,9.02,9.08,9.13,9.18,9.22,9.25,9.28,{"v":9.3,"d":"9.30"},9.32,9.33,9.34,9.35,9.35,9.35,9.35,9.35,9.34,9.34,9.33,9.32,9.31,9.31]
["1995-09-27",7.48,7.32,7.32,7.35,7.38,7.44,7.53,7.63,7.76,7.89,8.03,8.17,{"v":8.3,"d":"8.30"},8.42,8.54,8.64,8.74,8.83,{"v":8.9,"d":"8.90"},8.97,9.03,9.08,9.12,9.16,9.19,9.22,9.24,9.26,9.28,9.29,{"v":9.3,"d":"9.30"},9.31,9.31,9.31,9.31,9.32,9.31,9.31,9.31,9.31,{"v":9.3,"d":"9.30"}]
["1995-09-28",7.48,7.32,7.31,7.33,7.37,7.43,7.51,7.62,7.74,7.87,{"v":8,"d":"8.00"},8.13,8.26,8.39,{"v":8.5,"d":"8.50"},8.61,8.71,{"v":8.8,"d":"8.80"},8.88,8.95,9.01,9.06,9.11,9.15,9.19,9.22,9.24,9.26,9.28,9.29,{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},9.31,9.31,9.31,9.31,{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},9.29,9.28,9.28]
["1995-09-29",{"v":7.5,"d":"7.50"},7.31,7.32,7.33,7.35,{"v":7.4,"d":"7.40"},7.47,7.57,{"v":7.7,"d":"7.70"},7.83,7.97,8.11,8.25,8.37,8.49,8.59,8.68,8.76,8.84,{"v":8.9,"d":"8.90"},8.95,{"v":9,"d":"9.00"},9.04,9.07,{"v":9.1,"d":"9.10"},9.12,9.14,9.16,9.17,9.18,9.19,{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},9.21,9.21,9.21,9.21,9.21,9.21,9.22,9.22]
["1995-10-02",{"v":7.5,"d":"7.50"},7.31,7.24,7.21,7.22,7.27,7.35,7.47,{"v":7.6,"d":"7.60"},7.75,7.89,8.04,8.17,{"v":8.3,"d":"8.30"},8.42,8.52,8.62,{"v":8.7,"d":"8.70"},8.77,8.83,8.89,8.94,8.98,9.01,9.04,9.07,9.09,{"v":9.1,"d":"9.10"},9.12,9.13,9.14,9.14,9.15,9.15,9.16,9.16,9.16,9.16,9.16,9.16,9.16]
["1995-10-03",7.48,7.23,7.25,7.28,7.31,7.36,7.43,7.52,7.64,7.78,7.92,8.06,8.19,8.32,8.45,8.56,8.66,8.75,8.83,{"v":8.9,"d":"8.90"},8.96,9.01,9.05,9.09,9.12,9.15,9.17,9.19,9.21,9.22,9.23,9.23,9.24,9.24,9.25,9.25,9.25,9.25,9.25,9.24,9.24]
["1995-10-04",7.45,7.27,7.26,7.27,7.28,7.32,7.39,7.49,7.61,7.75,7.89,8.04,8.17,8.31,8.43,8.54,8.64,8.74,8.82,8.89,8.95,{"v":9,"d":"9.00"},9.05,9.09,9.12,9.15,9.17,9.19,9.21,9.22,9.23,9.23,9.23,9.24,9.24,9.23,9.23,9.23,9.22,9.22,9.21]
["1995-10-05",7.47,7.24,7.24,7.26,7.27,{"v":7.3,"d":"7.30"},7.37,7.46,7.58,7.71,7.86,{"v":8,"d":"8.00"},8.14,8.28,{"v":8.4,"d":"8.40"},8.51,8.62,8.71,8.79,8.86,8.92,8.97,9.01,9.05,9.08,9.11,9.13,9.14,9.16,9.17,9.17,9.18,9.18,9.18,9.18,9.18,9.17,9.17,9.17,9.16,9.16]
["1995-10-06",7.48,7.25,7.23,7.23,7.25,{"v":7.3,"d":"7.30"},7.38,7.49,7.61,7.74,7.88,8.02,8.15,8.28,8.39,{"v":8.5,"d":"8.50"},{"v":8.6,"d":"8.60"},8.68,8.76,8.82,8.88,8.93,8.98,9.01,9.05,9.07,{"v":9.1,"d":"9.10"},9.11,9.13,9.14,9.15,9.16,9.16,9.17,9.17,9.17,9.17,9.17,9.17,9.17,9.17]
["1995-10-09",7.49,7.24,7.21,7.21,7.24,7.28,7.36,7.46,7.58,7.71,7.85,7.98,8.11,8.24,8.36,8.46,8.56,8.65,8.72,8.79,8.85,8.91,8.95,8.99,9.02,9.05,9.07,9.09,{"v":9.1,"d":"9.10"},9.12,9.12,9.13,9.14,9.14,9.14,9.14,9.14,9.13,9.13,9.12,9.12]
["1995-10-10",7.49,7.25,7.26,7.29,7.31,7.35,7.41,{"v":7.5,"d":"7.50"},7.61,7.73,7.87,{"v":8,"d":"8.00"},8.14,8.27,8.39,{"v":8.5,"d":"8.50"},{"v":8.6,"d":"8.60"},8.69,8.78,8.85,8.91,8.97,9.01,9.05,9.09,9.11,9.14,9.16,9.17,9.18,9.19,{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},9.19,9.19,9.19,9.18,9.17]
["1995-10-11",{"v":7.5,"d":"7.50"},7.28,7.35,{"v":7.4,"d":"7.40"},7.41,7.43,7.48,7.55,7.65,7.78,7.91,8.05,8.19,8.32,8.44,8.55,8.66,8.75,8.83,8.89,8.95,9.01,9.05,9.09,9.12,9.14,9.16,9.18,9.19,{"v":9.2,"d":"9.20"},9.21,9.21,9.21,9.22,9.22,9.22,9.22,9.22,9.22,9.22,9.22]
["1995-10-12",7.49,7.28,7.33,7.36,7.37,7.38,7.42,{"v":7.5,"d":"7.50"},7.61,7.73,7.87,8.02,8.16,8.29,8.42,8.53,8.64,8.73,8.81,8.88,8.94,{"v":9,"d":"9.00"},9.04,9.08,9.11,9.13,9.15,9.17,9.18,9.19,{"v":9.2,"d":"9.20"},9.21,9.21,9.21,9.21,9.21,9.21,9.21,9.21,9.21,{"v":9.2,"d":"9.20"}]
["1995-10-13",7.48,7.27,7.28,7.28,7.28,7.29,7.34,7.43,7.55,7.68,7.82,7.96,8.09,8.22,8.33,8.44,8.53,8.61,8.67,8.73,8.78,8.82,8.86,8.89,8.91,8.94,8.95,8.97,8.98,8.99,{"v":9,"d":"9.00"},9.01,9.02,9.02,9.03,9.04,9.05,9.05,9.06,9.07,9.08]
["1995-10-16",7.46,7.17,7.16,7.17,7.18,7.21,7.28,7.37,7.48,{"v":7.6,"d":"7.60"},7.74,7.87,7.99,8.11,8.22,8.31,{"v":8.4,"d":"8.40"},8.47,8.54,{"v":8.6,"d":"8.60"},8.65,8.69,8.72,8.76,8.78,{"v":8.8,"d":"8.80"},8.82,8.84,8.85,8.86,8.88,8.88,8.89,{"v":8.9,"d":"8.90"},8.91,8.92,8.92,8.93,8.94,8.95,8.96]
["1995-10-17",7.44,7.21,7.16,7.14,7.15,7.19,7.26,7.36,7.48,7.61,7.74,7.87,7.99,{"v":8.1,"d":"8.10"},8.19,8.28,8.36,8.42,8.48,8.53,8.58,8.61,8.64,8.67,{"v":8.7,"d":"8.70"},8.72,8.73,8.75,8.77,8.78,8.79,{"v":8.8,"d":"8.80"},8.82,8.83,8.84,8.85,8.86,8.87,8.89,{"v":8.9,"d":"8.90"},8.91]
["1995-10-18",7.45,{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},7.21,7.23,7.27,7.34,7.44,7.55,7.68,{"v":7.8,"d":"7.80"},7.93,8.04,8.15,8.25,8.34,8.42,8.48,8.54,8.59,8.64,8.67,{"v":8.7,"d":"8.70"},8.73,8.75,8.77,8.79,{"v":8.8,"d":"8.80"},8.82,8.83,8.84,8.85,8.86,8.86,8.87,8.88,8.89,{"v":8.9,"d":"8.90"},8.91,8.92,8.93]
["1995-10-19",7.48,7.23,7.22,7.23,7.25,{"v":7.3,"d":"7.30"},7.38,7.48,7.59,7.72,7.84,7.97,8.08,8.19,8.29,8.38,8.46,8.52,8.58,8.63,8.68,8.72,8.75,8.78,{"v":8.8,"d":"8.80"},8.82,8.84,8.85,8.87,8.88,8.89,{"v":8.9,"d":"8.90"},8.91,8.92,8.93,8.94,8.95,8.95,8.96,8.97,8.98]
["1995-10-20",7.45,7.24,7.24,7.25,7.27,7.31,7.38,7.48,{"v":7.6,"d":"7.60"},7.72,7.85,7.98,{"v":8.1,"d":"8.10"},8.21,8.32,8.41,8.49,8.56,8.62,8.68,8.73,8.77,{"v":8.8,"d":"8.80"},8.83,8.86,8.88,8.89,8.91,8.92,8.93,8.94,8.95,8.96,8.97,8.97,8.98,8.98,8.99,{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},9.01]
["1995-10-23",{"v":7.5,"d":"7.50"},7.27,7.34,7.39,7.42,7.45,{"v":7.5,"d":"7.50"},7.58,7.69,7.81,7.94,8.07,{"v":8.2,"d":"8.20"},8.32,8.43,8.53,8.61,8.69,8.76,8.81,8.86,{"v":8.9,"d":"8.90"},8.94,8.97,8.99,9.01,9.03,9.04,9.05,9.06,9.07,9.08,9.08,9.09,9.09,{"v":9.1,"d":"9.10"},9.11,9.11,9.12,9.13,9.13]
["1995-10-24",{"v":7.5,"d":"7.50"},7.27,7.32,7.37,{"v":7.4,"d":"7.40"},7.44,{"v":7.5,"d":"7.50"},7.58,7.69,7.81,7.94,8.07,8.19,8.31,8.42,8.52,8.61,8.68,8.75,8.81,8.86,{"v":8.9,"d":"8.90"},8.94,8.97,{"v":9,"d":"9.00"},9.02,9.04,9.05,9.07,9.08,9.09,9.09,{"v":9.1,"d":"9.10"},9.11,9.11,9.12,9.12,9.13,9.13,9.14,9.15]
["1995-10-25",{"v":7.5,"d":"7.50"},7.33,7.46,7.54,7.58,{"v":7.6,"d":"7.60"},7.65,7.71,7.81,7.92,8.04,8.17,{"v":8.3,"d":"8.30"},8.42,8.53,8.64,8.73,8.81,8.89,8.95,9.01,9.06,{"v":9.1,"d":"9.10"},9.13,9.16,9.18,{"v":9.2,"d":"9.20"},9.22,9.23,9.24,9.25,9.25,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.27]
["1995-10-26",{"v":7.5,"d":"7.50"},7.32,7.42,7.47,7.47,7.47,7.51,7.57,7.67,7.79,7.91,8.05,8.17,8.29,8.41,{"v":8.5,"d":"8.50"},8.59,8.67,8.73,8.79,8.84,8.88,8.91,8.94,8.96,8.98,8.99,9.01,9.02,9.03,9.04,9.04,9.05,9.06,9.07,9.07,9.08,9.09,{"v":9.1,"d":"9.10"},9.11,9.12]
["1995-10-27",{"v":7.5,"d":"7.50"},7.34,7.53,7.63,7.65,7.64,7.66,7.71,7.79,7.89,8.02,8.15,8.28,{"v":8.4,"d":"8.40"},8.52,8.62,8.72,{"v":8.8,"d":"8.80"},8.87,8.94,8.99,9.03,9.07,{"v":9.1,"d":"9.10"},9.13,9.15,9.16,9.18,9.19,{"v":9.2,"d":"9.20"},9.21,9.21,9.22,9.22,9.23,9.23,9.24,9.25,9.25,9.26,9.27]
["1995-10-30",{"v":7.5,"d":"7.50"},7.35,7.56,7.67,7.69,7.68,7.69,7.73,7.81,7.92,8.04,8.18,8.31,8.43,8.55,8.66,8.76,8.84,8.91,8.98,9.03,9.07,9.11,9.14,9.16,9.18,{"v":9.2,"d":"9.20"},9.21,9.22,9.23,9.24,9.24,9.25,9.25,9.26,9.26,9.27,9.27,9.28,9.29,{"v":9.3,"d":"9.30"}]
["1995-10-31",7.55,7.36,7.61,7.76,{"v":7.8,"d":"7.80"},7.79,{"v":7.8,"d":"7.80"},7.84,7.91,8.01,8.13,8.26,{"v":8.4,"d":"8.40"},8.53,8.65,8.76,8.86,8.94,9.02,9.08,9.14,9.19,9.22,9.25,9.28,{"v":9.3,"d":"9.30"},9.32,9.33,9.34,9.35,9.36,9.36,9.37,9.37,9.38,9.38,9.39,9.39,{"v":9.4,"d":"9.40"},9.41,9.42]
["1995-11-01",7.53,7.37,7.61,7.74,7.77,7.77,7.79,7.84,7.92,8.03,8.15,8.28,8.41,8.53,8.64,8.74,8.83,8.91,8.98,9.03,9.08,9.11,9.14,9.17,9.19,9.21,9.22,9.23,9.24,9.25,9.25,9.26,9.27,9.27,9.28,9.29,{"v":9.3,"d":"9.30"},9.31,9.33,9.34,9.36]
["1995-11-02",{"v":7.5,"d":"7.50"},7.37,7.56,7.67,{"v":7.7,"d":"7.70"},7.71,7.74,7.79,7.88,7.98,{"v":8.1,"d":"8.10"},8.22,8.34,8.46,8.57,8.66,8.75,8.83,8.89,8.95,{"v":9,"d":"9.00"},9.04,9.07,{"v":9.1,"d":"9.10"},9.12,9.14,9.16,9.17,9.18,9.19,{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},9.21,9.21,9.22,9.23,9.23,9.24,9.25,9.26,9.27]
["1995-11-03",{"v":7.5,"d":"7.50"},7.34,7.51,{"v":7.6,"d":"7.60"},7.62,7.62,7.65,7.71,{"v":7.8,"d":"7.80"},7.91,8.04,8.16,8.29,{"v":8.4,"d":"8.40"},{"v":8.5,"d":"8.50"},{"v":8.6,"d":"8.60"},8.68,8.74,{"v":8.8,"d":"8.80"},8.85,8.89,8.92,8.95,8.97,8.98,{"v":9,"d":"9.00"},9.01,9.02,9.03,9.03,9.04,9.05,9.06,9.07,9.07,9.09,{"v":9.1,"d":"9.10"},9.11,9.12,9.14,9.16]
["1995-11-06",7.49,7.33,7.52,7.64,7.68,7.69,7.72,7.77,7.86,7.96,8.08,{"v":8.2,"d":"8.20"},8.33,8.44,8.55,8.66,8.75,8.83,8.89,8.95,{"v":9,"d":"9.00"},9.05,9.08,9.11,9.13,9.15,9.17,9.18,9.19,{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},9.21,9.21,9.22,9.22,9.22,9.23,9.23,9.23,9.24,9.24]
["1995-11-07",7.48,7.34,7.52,7.64,7.69,7.71,7.75,{"v":7.8,"d":"7.80"},7.89,7.99,8.11,8.23,8.35,8.47,8.59,8.69,8.79,8.88,8.95,9.02,9.08,9.13,9.17,9.21,9.24,9.26,9.28,{"v":9.3,"d":"9.30"},9.31,9.32,9.33,9.34,9.34,9.34,9.35,9.35,9.35,9.35,9.35,9.35,9.35]
["1995-11-08",{"v":7.5,"d":"7.50"},7.36,7.51,{"v":7.6,"d":"7.60"},7.63,7.65,7.68,7.74,7.83,7.94,8.06,8.19,8.31,8.43,8.54,8.64,8.72,{"v":8.8,"d":"8.80"},8.87,8.93,8.97,9.02,9.05,9.08,{"v":9.1,"d":"9.10"},9.12,9.14,9.15,9.17,9.18,9.18,9.19,{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},9.21,9.22,9.22,9.23,9.24,9.25,9.26]
["1995-11-09",{"v":7.5,"d":"7.50"},7.26,7.35,7.43,7.47,{"v":7.5,"d":"7.50"},7.54,7.61,{"v":7.7,"d":"7.70"},7.81,7.92,8.05,8.17,8.29,8.41,8.51,8.61,{"v":8.7,"d":"8.70"},8.78,8.85,8.91,8.96,9.01,9.04,9.08,{"v":9.1,"d":"9.10"},9.12,9.14,9.16,9.17,9.17,9.18,9.18,9.18,9.18,9.18,9.18,9.18,9.17,9.17,9.16]
["1995-11-10",{"v":7.5,"d":"7.50"},7.27,7.37,7.45,7.49,7.51,7.56,7.63,7.72,7.84,7.96,8.09,8.22,8.35,8.47,8.57,8.67,8.76,8.84,{"v":8.9,"d":"8.90"},8.96,9.01,9.05,9.09,9.12,9.15,9.17,9.18,9.19,{"v":9.2,"d":"9.20"},9.21,9.22,9.22,9.22,9.22,9.23,9.22,9.22,9.22,9.22,9.22]
["1995-11-13",{"v":7.5,"d":"7.50"},7.25,7.36,7.46,7.52,7.56,7.61,7.68,7.78,7.89,8.02,8.15,8.28,8.41,8.53,8.64,8.74,8.84,8.92,{"v":9,"d":"9.00"},9.06,9.12,9.17,9.21,9.25,9.27,{"v":9.3,"d":"9.30"},9.32,9.33,9.34,9.35,9.35,9.36,9.36,9.35,9.35,9.35,9.34,9.33,9.33,9.32]
["1995-11-14",{"v":7.5,"d":"7.50"},{"v":7.2,"d":"7.20"},7.25,7.32,7.37,7.42,7.48,7.57,7.68,{"v":7.8,"d":"7.80"},7.93,8.07,{"v":8.2,"d":"8.20"},8.33,8.45,8.57,8.67,8.77,8.86,8.93,{"v":9,"d":"9.00"},9.06,9.11,9.15,9.19,9.22,9.25,9.27,9.28,{"v":9.3,"d":"9.30"},9.31,9.31,9.31,9.32,9.32,9.31,9.31,{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},9.29,9.28]
["1995-11-15",{"v":7.5,"d":"7.50"},{"v":7.2,"d":"7.20"},7.24,7.32,7.38,7.43,{"v":7.5,"d":"7.50"},7.58,7.68,{"v":7.8,"d":"7.80"},7.92,8.06,8.19,8.31,8.44,8.55,8.66,8.75,8.84,8.92,8.99,9.05,{"v":9.1,"d":"9.10"},9.15,9.19,9.22,9.25,9.27,9.29,{"v":9.3,"d":"9.30"},9.31,9.32,9.32,9.33,9.32,9.32,9.31,9.31,{"v":9.3,"d":"9.30"},9.29,9.28]
["1995-11-16",{"v":7.5,"d":"7.50"},7.22,7.26,{"v":7.3,"d":"7.30"},7.34,7.37,7.43,7.52,7.63,7.75,7.89,8.02,8.16,8.29,8.41,8.52,8.62,8.71,8.79,8.86,8.92,8.97,9.02,9.05,9.09,9.11,9.14,9.15,9.17,9.18,9.19,9.19,{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},9.19,9.19,9.19]
["1995-11-17",7.48,7.21,7.25,7.28,{"v":7.3,"d":"7.30"},7.32,7.38,7.46,7.57,{"v":7.7,"d":"7.70"},7.84,7.98,8.12,8.25,8.37,8.48,8.58,8.67,8.74,8.81,8.86,8.91,8.95,8.98,9.01,9.03,9.05,9.07,9.08,9.09,9.09,{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},9.11,9.11,9.11,9.11,9.11,9.11,9.11]
["1995-11-20",{"v":7.5,"d":"7.50"},7.18,{"v":7.2,"d":"7.20"},7.23,7.24,7.25,{"v":7.3,"d":"7.30"},7.38,{"v":7.5,"d":"7.50"},7.63,7.77,7.92,8.06,8.19,8.32,8.43,8.53,8.61,8.69,8.75,8.81,8.86,8.89,8.92,8.95,8.97,8.98,{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},9.01,9.01,9.01,9.01,9.01,9.01,9.01,{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},8.99,8.99]
["1995-11-21",{"v":7.5,"d":"7.50"},7.17,7.23,7.27,7.27,7.28,7.32,{"v":7.4,"d":"7.40"},7.51,7.65,7.79,7.94,8.08,8.22,8.34,8.45,8.54,8.63,{"v":8.7,"d":"8.70"},8.76,8.81,8.85,8.88,8.91,8.93,8.94,8.95,8.96,8.97,8.97,8.97,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.99,8.99]
["1995-11-22",{"v":7.5,"d":"7.50"},7.17,7.22,7.25,7.25,7.26,{"v":7.3,"d":"7.30"},7.39,{"v":7.5,"d":"7.50"},7.64,7.78,7.93,8.08,8.22,8.34,8.45,8.55,8.64,8.71,8.77,8.82,8.87,{"v":8.9,"d":"8.90"},8.93,8.95,8.96,8.98,8.98,8.99,8.99,8.99,8.99,8.99,8.99,8.99,8.99,8.99,8.99,8.98,8.98,8.98]
["1995-11-23",{"v":7.5,"d":"7.50"},7.15,{"v":7.2,"d":"7.20"},7.22,7.21,7.22,7.26,7.34,7.46,{"v":7.6,"d":"7.60"},7.75,7.91,8.06,8.19,8.32,8.43,8.53,8.61,8.68,8.74,8.79,8.82,8.85,8.87,8.89,{"v":8.9,"d":"8.90"},8.91,8.92,8.92,8.92,8.92,8.92,8.91,8.91,8.91,8.91,8.91,8.91,8.91,8.91,8.91]
["1995-11-24",{"v":7.5,"d":"7.50"},7.15,7.17,7.17,7.15,7.14,7.17,7.25,7.36,{"v":7.5,"d":"7.50"},7.66,7.81,7.97,8.12,8.25,8.37,8.48,8.58,8.66,8.72,8.78,8.82,8.86,8.89,8.91,8.93,8.94,8.94,8.95,8.95,8.95,8.94,8.94,8.93,8.92,8.92,8.91,{"v":8.9,"d":"8.90"},8.89,8.89,8.88]
["1995-11-27",7.51,7.06,7.06,7.07,7.04,7.03,7.06,7.13,7.24,7.38,7.53,7.69,7.84,7.99,8.13,8.25,8.35,8.45,8.53,{"v":8.6,"d":"8.60"},8.65,{"v":8.7,"d":"8.70"},8.74,8.77,8.79,8.81,8.82,8.83,8.83,8.83,8.83,8.82,8.82,8.81,{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},8.79,8.78,8.77,8.76,8.76]
["1995-11-28",{"v":7.5,"d":"7.50"},7.07,7.13,7.16,7.15,7.13,7.15,7.22,7.32,7.46,7.61,7.77,7.92,8.07,8.21,8.33,8.44,8.53,8.61,8.68,8.73,8.78,8.81,8.84,8.86,8.87,8.88,8.89,8.89,8.89,8.88,8.88,8.87,8.86,8.85,8.84,8.83,8.82,8.82,8.81,{"v":8.8,"d":"8.80"}]
["1995-11-29",7.51,7.09,7.11,7.12,{"v":7.1,"d":"7.10"},7.08,7.11,7.17,7.28,7.42,7.57,7.72,7.88,8.02,8.16,8.28,8.39,8.48,8.56,8.63,8.68,8.72,8.76,8.79,8.81,8.82,8.83,8.83,8.83,8.83,8.82,8.82,8.81,{"v":8.8,"d":"8.80"},8.79,8.78,8.76,8.75,8.74,8.73,8.72]
["1995-11-30",7.55,7.07,{"v":7.1,"d":"7.10"},7.12,{"v":7.1,"d":"7.10"},7.08,{"v":7.1,"d":"7.10"},7.16,7.26,7.39,7.54,7.69,7.83,7.97,{"v":8.1,"d":"8.10"},8.22,8.32,{"v":8.4,"d":"8.40"},8.48,8.54,8.59,8.63,8.66,8.69,8.71,8.72,8.72,8.73,8.73,8.73,8.72,8.72,8.71,{"v":8.7,"d":"8.70"},8.69,8.69,8.68,8.67,8.66,8.66,8.65]
["1995-12-01",{"v":7.5,"d":"7.50"},{"v":7.1,"d":"7.10"},7.18,{"v":7.2,"d":"7.20"},7.16,7.12,7.12,7.17,7.27,7.39,7.53,7.68,7.82,7.96,8.08,8.19,8.29,8.36,8.43,8.48,8.52,8.55,8.58,8.59,{"v":8.6,"d":"8.60"},8.61,8.61,8.61,{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},8.59,8.59,8.58,8.57,8.57,8.56,8.56,8.55,8.55,8.55,8.55]
["1995-12-04",7.51,7.11,7.16,7.16,{"v":7.1,"d":"7.10"},7.06,7.06,7.11,7.21,7.34,7.49,7.64,7.79,7.92,8.05,8.16,8.25,8.33,{"v":8.4,"d":"8.40"},8.45,8.49,8.52,8.55,8.56,8.57,8.58,8.58,8.57,8.57,8.56,8.56,8.55,8.54,8.53,8.52,8.52,8.51,8.51,{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"}]
["1995-12-05",7.52,7.11,7.21,7.24,7.19,7.13,7.12,7.16,7.25,7.37,7.52,7.68,7.83,7.98,8.11,8.22,8.32,8.41,8.48,8.53,8.57,8.61,8.63,8.64,8.65,8.65,8.65,8.65,8.64,8.63,8.62,8.61,{"v":8.6,"d":"8.60"},8.59,8.58,8.57,8.56,8.56,8.55,8.55,8.54]
["1995-12-06",7.51,7.11,7.25,{"v":7.3,"d":"7.30"},7.24,7.18,7.16,{"v":7.2,"d":"7.20"},7.29,7.42,7.57,7.73,7.88,8.03,8.16,8.27,8.36,8.44,{"v":8.5,"d":"8.50"},8.54,8.57,{"v":8.6,"d":"8.60"},8.61,8.62,8.62,8.61,8.61,{"v":8.6,"d":"8.60"},8.59,8.58,8.56,8.55,8.54,8.53,8.53,8.52,8.52,8.52,8.52,8.52,8.52]
["1995-12-07",{"v":7.5,"d":"7.50"},7.18,7.35,{"v":7.4,"d":"7.40"},7.37,7.33,7.33,7.38,7.47,7.59,7.73,7.87,8.01,8.13,8.24,8.33,{"v":8.4,"d":"8.40"},8.45,8.49,8.52,8.54,8.55,8.55,8.55,8.55,8.54,8.53,8.52,8.51,{"v":8.5,"d":"8.50"},8.49,8.48,8.48,8.48,8.48,8.48,8.49,{"v":8.5,"d":"8.50"},8.51,8.53,8.54]
["1995-12-08",{"v":7.5,"d":"7.50"},7.15,7.35,7.42,7.38,7.31,7.29,7.32,{"v":7.4,"d":"7.40"},7.53,7.67,7.83,7.98,8.13,8.25,8.37,8.46,8.54,{"v":8.6,"d":"8.60"},8.65,8.68,8.71,8.72,8.73,8.73,8.73,8.72,8.71,{"v":8.7,"d":"8.70"},8.69,8.68,8.67,8.65,8.64,8.64,8.63,8.63,8.62,8.62,8.62,8.63]
["1995-12-11",{"v":7.5,"d":"7.50"},7.13,7.33,7.41,7.38,7.32,{"v":7.3,"d":"7.30"},7.33,7.41,7.53,7.68,7.83,7.99,8.13,8.27,8.38,8.48,8.57,8.64,8.69,8.73,8.76,8.78,8.79,{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},8.79,8.78,8.77,8.76,8.75,8.73,8.72,8.71,8.71,{"v":8.7,"d":"8.70"},8.69,8.69,8.69,8.68]
["1995-12-12",{"v":7.5,"d":"7.50"},7.08,7.27,7.36,7.34,{"v":7.3,"d":"7.30"},7.28,7.31,{"v":7.4,"d":"7.40"},7.52,7.67,7.83,7.98,8.13,8.27,8.39,8.49,8.58,8.65,8.71,8.75,8.78,8.81,8.82,8.83,8.84,8.83,8.83,8.82,8.81,{"v":8.8,"d":"8.80"},8.79,8.78,8.77,8.76,8.75,8.74,8.73,8.73,8.72,8.72]
["1995-12-13",{"v":7.5,"d":"7.50"},7.08,7.24,7.33,7.31,7.27,7.26,{"v":7.3,"d":"7.30"},7.38,{"v":7.5,"d":"7.50"},7.64,7.79,7.94,8.09,8.22,8.34,8.45,8.54,8.61,8.67,8.72,8.76,8.79,8.81,8.82,8.83,8.83,8.83,8.83,8.82,8.82,8.81,{"v":8.8,"d":"8.80"},8.79,8.78,8.77,8.76,8.75,8.75,8.74,8.74]
["1995-12-14",{"v":7.5,"d":"7.50"},7.07,{"v":7.2,"d":"7.20"},7.26,7.24,{"v":7.2,"d":"7.20"},7.19,7.24,7.32,7.44,7.59,7.73,7.88,8.02,8.15,8.26,8.36,8.45,8.52,8.57,8.62,8.65,8.68,{"v":8.7,"d":"8.70"},8.71,8.72,8.72,8.72,8.72,8.71,{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},8.69,8.68,8.68,8.67,8.67,8.66,8.66,8.66,8.66]
["1995-12-15",7.53,7.04,7.23,7.35,7.37,7.35,7.34,7.37,7.45,7.55,7.68,7.82,7.97,8.11,8.24,8.35,8.46,8.55,8.63,{"v":8.7,"d":"8.70"},8.75,{"v":8.8,"d":"8.80"},8.83,8.86,8.88,8.89,{"v":8.9,"d":"8.90"},8.91,8.91,8.91,{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},8.89,8.88,8.87,8.87,8.86,8.85,8.84,8.84,8.83]
["1995-12-18",7.52,7.04,{"v":7.2,"d":"7.20"},7.33,7.37,7.37,7.38,7.42,{"v":7.5,"d":"7.50"},{"v":7.6,"d":"7.60"},7.72,7.86,{"v":8,"d":"8.00"},8.14,8.27,8.39,8.51,8.61,8.69,8.77,8.84,8.89,8.94,8.97,{"v":9,"d":"9.00"},9.02,9.04,9.05,9.06,9.06,9.06,9.05,9.05,9.04,9.03,9.02,{"v":9,"d":"9.00"},8.99,8.98,8.96,8.95]
["1995-12-19",{"v":7.5,"d":"7.50"},7.08,7.24,7.37,7.41,7.43,7.44,7.49,7.58,7.68,7.81,7.95,8.08,8.22,8.34,8.46,8.56,8.65,8.73,{"v":8.8,"d":"8.80"},8.86,8.91,8.95,8.98,{"v":9,"d":"9.00"},9.02,9.03,9.04,9.05,9.05,9.05,9.05,9.05,9.04,9.04,9.03,9.02,9.02,9.01,{"v":9,"d":"9.00"},{"v":9,"d":"9.00"}]
["1995-12-20",7.53,6.99,7.09,7.19,7.23,7.24,7.27,7.32,7.41,7.52,7.65,7.78,7.92,8.05,8.17,8.29,{"v":8.4,"d":"8.40"},8.49,8.57,8.64,{"v":8.7,"d":"8.70"},8.75,{"v":8.8,"d":"8.80"},8.83,8.86,8.88,{"v":8.9,"d":"8.90"},8.91,8.92,8.93,8.93,8.93,8.93,8.92,8.92,8.91,{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},8.89,8.88,8.87]
["1995-12-21",7.55,{"v":7,"d":"7.00"},7.11,7.23,7.28,7.31,7.34,7.39,7.47,7.58,{"v":7.7,"d":"7.70"},7.83,7.96,8.09,8.21,8.33,8.43,8.52,{"v":8.6,"d":"8.60"},8.67,8.73,8.78,8.82,8.85,8.88,{"v":8.9,"d":"8.90"},8.91,8.93,8.93,8.94,8.94,8.94,8.94,8.94,8.93,8.93,8.92,8.92,8.91,{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"}]
["1995-12-22",7.49,7.03,7.14,7.24,7.26,7.26,7.28,7.34,7.42,7.53,7.66,7.79,7.93,8.06,8.18,8.29,8.38,8.47,8.55,8.61,8.66,8.71,8.74,8.77,{"v":8.8,"d":"8.80"},8.82,8.83,8.84,8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.84,8.84]
["1995-12-27",{"v":7.5,"d":"7.50"},7.02,{"v":7.1,"d":"7.10"},7.17,{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},7.23,7.29,7.38,7.49,7.61,7.74,7.87,{"v":8,"d":"8.00"},8.12,8.22,8.32,{"v":8.4,"d":"8.40"},8.47,8.54,8.59,8.63,8.67,{"v":8.7,"d":"8.70"},8.72,8.74,8.75,8.76,8.77,8.77,8.78,8.78,8.78,8.78,8.77,8.77,8.77,8.77,8.77,8.76,8.76]
["1995-12-28",{"v":7.5,"d":"7.50"},7.02,7.11,7.19,7.21,7.21,7.23,7.29,7.37,7.47,{"v":7.6,"d":"7.60"},7.73,7.86,7.98,{"v":8.1,"d":"8.10"},8.21,{"v":8.3,"d":"8.30"},8.39,8.46,8.53,8.58,8.62,8.66,8.69,8.72,8.74,8.75,8.76,8.77,8.77,8.78,8.78,8.78,8.78,8.78,8.77,8.77,8.77,8.77,8.77,8.77]
["1995-12-29",{"v":7.5,"d":"7.50"},7.03,7.09,7.16,7.18,{"v":7.2,"d":"7.20"},7.23,7.29,7.37,7.48,{"v":7.6,"d":"7.60"},7.72,7.85,7.97,8.07,8.17,8.26,8.34,8.41,8.46,8.51,8.55,8.59,8.61,8.64,8.65,8.67,8.68,8.69,8.69,{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},8.71,8.71,8.71,8.71,8.72,8.72,8.72,8.72]
["1996-01-02",7.51,6.98,7.04,7.11,7.14,7.15,7.19,7.25,7.33,7.44,7.56,7.68,{"v":7.8,"d":"7.80"},7.91,8.01,{"v":8.1,"d":"8.10"},8.18,8.24,{"v":8.3,"d":"8.30"},8.35,8.39,8.42,8.45,8.47,8.49,{"v":8.5,"d":"8.50"},8.51,8.52,8.53,8.54,8.54,8.55,8.55,8.56,8.56,8.57,8.58,8.58,8.59,{"v":8.6,"d":"8.60"},8.61]
["1996-01-03",7.51,7.01,7.06,{"v":7.1,"d":"7.10"},7.11,7.12,7.15,7.22,7.31,7.43,7.55,7.67,7.79,{"v":7.9,"d":"7.90"},7.99,8.07,8.14,{"v":8.2,"d":"8.20"},8.25,8.29,8.32,8.34,8.36,8.38,8.39,{"v":8.4,"d":"8.40"},8.41,8.41,8.42,8.43,8.43,8.44,8.45,8.46,8.47,8.49,{"v":8.5,"d":"8.50"},8.52,8.54,8.56,8.58]
["1996-01-04",7.51,{"v":7,"d":"7.00"},7.07,7.14,7.15,7.15,7.17,7.23,7.31,7.42,7.54,7.67,7.79,{"v":7.9,"d":"7.90"},{"v":8,"d":"8.00"},8.09,8.17,8.23,8.29,8.33,8.37,{"v":8.4,"d":"8.40"},8.42,8.44,8.45,8.46,8.47,8.48,8.48,8.49,8.49,{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},8.51,8.51,8.52,8.53,8.54,8.55,8.56,8.57]
["1996-01-05",{"v":7.5,"d":"7.50"},7.03,7.11,7.18,{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},7.22,7.27,7.35,7.45,7.57,7.69,7.81,7.92,8.02,8.12,{"v":8.2,"d":"8.20"},8.28,8.34,8.39,8.43,8.47,{"v":8.5,"d":"8.50"},8.52,8.54,8.56,8.57,8.58,8.58,8.59,8.59,8.59,8.59,{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},8.61,8.61,8.62]
["1996-01-08",{"v":7.5,"d":"7.50"},7.04,7.17,7.24,7.22,7.18,7.16,7.19,7.25,7.36,7.48,7.61,7.74,7.87,7.98,8.09,8.18,8.26,8.32,8.38,8.42,8.46,8.48,{"v":8.5,"d":"8.50"},8.52,8.53,8.54,8.54,8.54,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.56,8.56,8.57,8.58]
["1996-01-09",7.51,7.04,7.15,7.21,7.19,7.15,7.14,7.17,7.24,7.35,7.47,{"v":7.6,"d":"7.60"},7.72,7.85,7.96,8.06,8.16,8.23,{"v":8.3,"d":"8.30"},8.35,{"v":8.4,"d":"8.40"},8.44,8.46,8.49,{"v":8.5,"d":"8.50"},8.52,8.53,8.53,8.54,8.54,8.55,8.55,8.55,8.55,8.55,8.56,8.56,8.57,8.57,8.58,8.59]
["1996-01-10",{"v":7.5,"d":"7.50"},7.05,7.16,7.22,7.21,7.18,7.17,{"v":7.2,"d":"7.20"},7.27,7.37,7.49,7.61,7.74,7.86,7.97,8.08,8.17,8.25,8.32,8.38,8.43,8.47,{"v":8.5,"d":"8.50"},8.52,8.55,8.56,8.57,8.58,8.59,{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},8.61,8.61,8.61,8.61,8.62,8.62,8.62,8.63]
["1996-01-11",{"v":7.5,"d":"7.50"},7.13,7.29,{"v":7.4,"d":"7.40"},7.43,7.42,7.42,7.45,7.51,{"v":7.6,"d":"7.60"},7.71,7.82,7.94,8.06,8.17,8.28,8.37,8.45,8.52,8.58,8.64,8.68,8.72,8.75,8.77,8.79,8.81,8.82,8.83,8.83,8.84,8.84,8.84,8.84,8.84,8.84,8.84,8.84,8.84,8.84,8.84]
["1996-01-12",7.49,7.14,7.26,7.34,7.35,7.33,7.33,7.36,7.43,7.52,7.63,7.75,7.87,7.99,{"v":8.1,"d":"8.10"},{"v":8.2,"d":"8.20"},{"v":8.3,"d":"8.30"},8.38,8.45,8.52,8.57,8.61,8.65,8.68,8.71,8.73,8.74,8.75,8.76,8.77,8.77,8.78,8.78,8.78,8.77,8.77,8.77,8.77,8.77,8.76,8.76]
["1996-01-15",{"v":7.5,"d":"7.50"},7.11,7.24,7.32,7.34,7.32,7.32,7.35,7.42,7.51,7.62,7.74,7.87,7.99,8.11,8.22,8.32,8.41,8.49,8.56,8.61,8.66,8.71,8.74,8.77,8.79,8.81,8.82,8.83,8.84,8.84,8.85,8.85,8.84,8.84,8.84,8.83,8.83,8.82,8.82,8.81]
["1996-01-16",{"v":7.5,"d":"7.50"},{"v":7.1,"d":"7.10"},7.22,{"v":7.3,"d":"7.30"},7.31,7.29,7.29,7.33,{"v":7.4,"d":"7.40"},{"v":7.5,"d":"7.50"},7.61,7.74,7.86,7.98,8.09,8.19,8.28,8.35,8.42,8.48,8.52,8.56,8.59,8.62,8.64,8.65,8.66,8.67,8.68,8.68,8.69,8.69,8.69,8.69,{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},8.71,8.71,8.72]
["1996-01-17",7.49,7.11,7.21,7.25,7.24,7.21,7.22,7.26,7.34,7.45,7.57,7.69,7.82,7.93,8.03,8.13,8.21,8.27,8.33,8.37,8.41,8.44,8.46,8.48,8.49,{"v":8.5,"d":"8.50"},8.51,8.52,8.52,8.53,8.53,8.53,8.54,8.54,8.55,8.55,8.56,8.57,8.58,8.59,{"v":8.6,"d":"8.60"}]
["1996-01-18",7.48,7.14,7.28,7.36,7.36,7.34,7.34,7.37,7.44,7.53,7.64,7.75,7.86,7.97,8.06,8.14,8.22,8.28,8.33,8.37,8.41,8.43,8.45,8.47,8.48,8.49,{"v":8.5,"d":"8.50"},8.51,8.51,8.51,8.52,8.52,8.53,8.54,8.54,8.55,8.56,8.57,8.59,{"v":8.6,"d":"8.60"},8.62]
["1996-01-19",{"v":7.5,"d":"7.50"},7.12,7.24,{"v":7.3,"d":"7.30"},7.29,7.27,7.27,{"v":7.3,"d":"7.30"},7.37,7.46,7.57,7.68,7.79,{"v":7.9,"d":"7.90"},7.99,8.07,8.14,{"v":8.2,"d":"8.20"},8.25,8.29,8.32,8.35,8.37,8.38,8.39,{"v":8.4,"d":"8.40"},8.41,8.41,8.42,8.42,8.42,8.43,8.43,8.44,8.45,8.45,8.46,8.47,8.49,{"v":8.5,"d":"8.50"},8.52]
["1996-01-22",{"v":7.5,"d":"7.50"},7.11,7.23,7.29,7.28,7.25,7.24,7.27,7.34,7.44,7.55,7.67,7.79,{"v":7.9,"d":"7.90"},8.01,{"v":8.1,"d":"8.10"},8.18,8.24,{"v":8.3,"d":"8.30"},8.34,8.38,8.41,8.43,8.45,8.46,8.47,8.47,8.48,8.48,8.48,8.48,8.48,8.48,8.48,8.49,8.49,{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},8.51,8.52,8.53]
["1996-01-23",7.49,7.12,7.27,7.34,7.31,7.27,7.26,7.29,7.36,7.46,7.58,7.71,7.83,7.95,8.05,8.15,8.23,8.29,8.35,8.39,8.43,8.45,8.47,8.49,{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},8.51,8.51,8.51,8.51,8.51,8.51,8.51,8.51,8.52,8.52,8.53,8.54,8.55,8.56,8.57]
["1996-01-24",{"v":7.5,"d":"7.50"},7.14,7.23,7.27,7.25,7.22,7.22,7.26,7.34,7.44,7.55,7.67,7.79,{"v":7.9,"d":"7.90"},8.01,{"v":8.1,"d":"8.10"},8.17,8.24,8.29,8.34,8.38,{"v":8.4,"d":"8.40"},8.43,8.44,8.45,8.46,8.47,8.47,8.47,8.47,8.47,8.47,8.47,8.47,8.47,8.48,8.48,8.48,8.49,8.49,{"v":8.5,"d":"8.50"}]
["1996-01-25",{"v":7.5,"d":"7.50"},7.12,{"v":7.2,"d":"7.20"},7.23,7.19,7.15,7.14,7.18,7.25,7.36,7.47,{"v":7.6,"d":"7.60"},7.71,7.82,7.92,8.01,8.08,8.14,8.19,8.23,8.26,8.28,8.29,8.31,8.31,8.32,8.32,8.32,8.32,8.32,8.32,8.32,8.33,8.33,8.33,8.34,8.35,8.36,8.37,8.38,8.39]
["1996-01-29",{"v":7.5,"d":"7.50"},7.15,7.29,7.34,{"v":7.3,"d":"7.30"},7.24,7.22,7.24,7.31,7.42,7.54,7.67,{"v":7.8,"d":"7.80"},7.92,8.02,8.11,8.19,8.26,8.31,8.35,8.38,{"v":8.4,"d":"8.40"},8.42,8.42,8.43,8.43,8.43,8.43,8.42,8.42,8.41,8.41,8.41,8.41,8.41,8.41,8.42,8.42,8.43,8.44,8.45]
["1996-01-30",7.52,7.12,7.26,7.33,{"v":7.3,"d":"7.30"},7.25,7.23,7.26,7.34,7.44,7.57,{"v":7.7,"d":"7.70"},7.83,7.96,8.07,8.17,8.26,8.33,{"v":8.4,"d":"8.40"},8.44,8.48,8.51,8.53,8.55,8.56,8.56,8.56,8.56,8.56,8.55,8.54,8.54,8.53,8.53,8.52,8.52,8.51,8.51,8.51,8.51,8.51]
["1996-01-31",{"v":7.5,"d":"7.50"},7.12,7.14,7.14,{"v":7.1,"d":"7.10"},7.06,7.06,7.11,7.19,{"v":7.3,"d":"7.30"},7.43,7.56,7.69,7.81,7.93,8.03,8.12,{"v":8.2,"d":"8.20"},8.26,8.32,8.36,{"v":8.4,"d":"8.40"},8.42,8.44,8.46,8.47,8.48,8.48,8.48,8.48,8.48,8.47,8.47,8.46,8.45,8.45,8.44,8.44,8.43,8.43,8.42]
["1996-02-01",{"v":7.5,"d":"7.50"},7.09,7.13,7.14,7.09,7.05,7.04,7.08,7.16,7.27,{"v":7.4,"d":"7.40"},7.53,7.66,7.79,{"v":7.9,"d":"7.90"},{"v":8,"d":"8.00"},8.09,8.16,8.22,8.28,8.32,8.35,8.37,8.39,{"v":8.4,"d":"8.40"},8.41,8.41,8.41,8.41,8.41,8.41,{"v":8.4,"d":"8.40"},{"v":8.4,"d":"8.40"},8.39,8.39,8.39,8.38,8.38,8.38,8.38,8.38]
["1996-02-02",{"v":7.5,"d":"7.50"},7.09,7.14,7.14,{"v":7.1,"d":"7.10"},7.05,7.04,7.07,7.15,7.26,7.39,7.53,7.67,{"v":7.8,"d":"7.80"},7.92,8.03,8.12,8.21,8.28,8.34,8.39,8.43,8.46,8.48,8.49,8.51,8.51,8.51,8.51,8.51,8.51,{"v":8.5,"d":"8.50"},8.49,8.49,8.48,8.47,8.46,8.45,8.44,8.44,8.43]
["1996-02-05",{"v":7.5,"d":"7.50"},{"v":7.1,"d":"7.10"},7.18,7.21,7.18,7.13,7.12,7.16,7.23,7.35,7.48,7.62,7.76,7.89,8.02,8.13,8.23,8.32,8.39,8.45,{"v":8.5,"d":"8.50"},8.54,8.57,8.59,8.61,8.62,8.63,8.63,8.63,8.63,8.62,8.62,8.61,{"v":8.6,"d":"8.60"},8.59,8.58,8.57,8.56,8.56,8.55,8.54]
["1996-02-06",7.51,7.11,7.17,7.21,7.19,7.16,7.16,7.21,7.29,{"v":7.4,"d":"7.40"},7.52,7.65,7.78,7.91,8.02,8.12,8.21,8.29,8.36,8.41,8.46,8.49,8.52,8.54,8.55,8.56,8.57,8.57,8.57,8.57,8.56,8.56,8.55,8.54,8.54,8.53,8.52,8.51,8.51,{"v":8.5,"d":"8.50"},8.49]
["1996-02-07",7.48,7.17,7.18,7.15,{"v":7.1,"d":"7.10"},7.06,7.07,7.13,7.22,7.34,7.47,{"v":7.6,"d":"7.60"},7.73,7.86,7.97,8.07,8.15,8.23,8.29,8.34,8.38,8.41,8.44,8.46,8.47,8.48,8.49,8.49,8.49,8.49,8.49,8.49,8.49,8.49,8.48,8.48,8.48,8.48,8.47,8.47,8.48]
["1996-02-08",7.49,7.14,7.14,7.12,7.07,7.04,7.05,{"v":7.1,"d":"7.10"},7.19,7.31,7.44,7.57,{"v":7.7,"d":"7.70"},7.83,7.94,8.05,8.14,8.22,8.29,8.34,8.39,8.43,8.46,8.48,{"v":8.5,"d":"8.50"},8.51,8.52,8.52,8.53,8.53,8.52,8.52,8.52,8.51,{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},8.49,8.49,8.48,8.47,8.47]
["1996-02-09",7.48,7.15,7.13,{"v":7.1,"d":"7.10"},7.06,7.04,7.05,{"v":7.1,"d":"7.10"},7.19,{"v":7.3,"d":"7.30"},7.42,7.54,7.67,7.78,7.89,7.99,8.08,8.16,8.23,8.29,8.34,8.38,8.41,8.44,8.46,8.47,8.48,8.49,8.49,8.49,8.49,8.49,8.49,8.48,8.47,8.46,8.46,8.45,8.44,8.43,8.42]
["1996-02-12",7.49,7.14,7.14,7.13,{"v":7.1,"d":"7.10"},7.08,7.09,7.14,7.22,7.33,7.45,7.58,7.71,7.83,7.94,8.04,8.13,8.21,8.28,8.33,8.38,8.42,8.46,8.48,{"v":8.5,"d":"8.50"},8.51,8.53,8.53,8.54,8.54,8.54,8.53,8.53,8.52,8.52,8.51,{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},8.49,8.48,8.48]
["1996-02-13",7.51,7.13,{"v":7.1,"d":"7.10"},7.08,7.05,7.04,7.06,7.12,{"v":7.2,"d":"7.20"},7.31,7.43,7.54,7.66,7.76,7.86,7.95,8.02,8.09,8.15,8.19,8.23,8.26,8.29,{"v":8.3,"d":"8.30"},8.32,8.33,8.34,8.34,8.35,8.35,8.35,8.35,8.35,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.33]
["1996-02-14",7.48,7.16,7.14,7.13,{"v":7.1,"d":"7.10"},7.08,{"v":7.1,"d":"7.10"},7.15,7.23,7.34,7.45,7.57,7.69,{"v":7.8,"d":"7.80"},{"v":7.9,"d":"7.90"},7.99,8.08,8.15,8.21,8.26,8.31,8.34,8.37,{"v":8.4,"d":"8.40"},8.41,8.43,8.44,8.44,8.44,8.44,8.44,8.44,8.43,8.43,8.42,8.41,8.41,{"v":8.4,"d":"8.40"},8.39,8.38,8.38]
["1996-02-15",7.49,7.16,7.19,{"v":7.2,"d":"7.20"},7.17,7.15,7.16,7.21,7.29,7.39,7.51,7.63,7.74,7.86,7.96,8.05,8.13,{"v":8.2,"d":"8.20"},8.26,{"v":8.3,"d":"8.30"},8.34,8.38,{"v":8.4,"d":"8.40"},8.42,8.43,8.44,8.45,8.45,8.45,8.45,8.45,8.45,8.44,8.44,8.44,8.43,8.43,8.42,8.42,8.42,8.41]
["1996-02-16",7.52,7.15,{"v":7.2,"d":"7.20"},7.22,{"v":7.2,"d":"7.20"},7.18,7.19,7.23,7.31,7.41,7.53,7.66,7.78,7.89,{"v":8,"d":"8.00"},{"v":8.1,"d":"8.10"},8.18,8.26,8.32,8.37,8.42,8.45,8.48,{"v":8.5,"d":"8.50"},8.52,8.53,8.54,8.54,8.54,8.55,8.54,8.54,8.54,8.54,8.53,8.53,8.53,8.52,8.52,8.52,8.52]
["1996-02-19",7.49,7.19,7.27,7.34,7.35,7.36,7.38,7.42,{"v":7.5,"d":"7.50"},{"v":7.6,"d":"7.60"},7.71,7.83,7.95,8.06,8.17,8.27,8.36,8.43,{"v":8.5,"d":"8.50"},8.56,8.61,8.65,8.68,8.71,8.73,8.74,8.75,8.76,8.76,8.76,8.76,8.76,8.75,8.75,8.74,8.73,8.72,8.71,{"v":8.7,"d":"8.70"},8.69,8.68]
["1996-02-20",{"v":7.5,"d":"7.50"},{"v":7.2,"d":"7.20"},7.27,7.33,7.35,7.35,7.37,7.42,7.49,7.59,{"v":7.7,"d":"7.70"},7.82,7.94,8.06,8.17,8.27,8.37,8.45,8.52,8.59,8.64,8.69,8.72,8.75,8.78,8.79,8.81,8.82,8.82,8.82,8.82,8.81,8.81,{"v":8.8,"d":"8.80"},8.79,8.78,8.77,8.75,8.74,8.73,8.71]
["1996-02-21",{"v":7.5,"d":"7.50"},7.31,7.57,7.74,7.82,7.85,7.87,7.92,7.98,8.07,8.18,8.29,{"v":8.4,"d":"8.40"},8.51,8.62,8.71,{"v":8.8,"d":"8.80"},8.88,8.94,{"v":9,"d":"9.00"},9.05,9.09,9.12,9.15,9.16,9.18,9.19,9.19,9.19,9.19,9.19,9.18,9.18,9.17,9.16,9.15,9.14,9.13,9.12,9.11,{"v":9.1,"d":"9.10"}]
["1996-02-22",{"v":7.5,"d":"7.50"},7.31,7.53,7.66,7.69,7.69,{"v":7.7,"d":"7.70"},7.74,{"v":7.8,"d":"7.80"},7.89,{"v":8,"d":"8.00"},8.11,8.23,8.34,8.44,8.53,8.61,8.69,8.75,{"v":8.8,"d":"8.80"},8.84,8.87,{"v":8.9,"d":"8.90"},8.92,8.94,8.95,8.95,8.96,8.96,8.96,8.96,8.95,8.95,8.95,8.94,8.94,8.94,8.93,8.93,8.93,8.93]
["1996-02-23",7.51,7.31,7.54,7.68,7.71,{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},7.73,7.79,7.87,7.98,8.09,{"v":8.2,"d":"8.20"},8.31,8.42,8.51,8.59,8.66,8.72,8.77,8.81,8.85,8.87,8.89,{"v":8.9,"d":"8.90"},8.91,8.92,8.92,8.93,8.92,8.92,8.92,8.92,8.91,8.91,8.91,{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"}]
["1996-02-26",7.52,7.32,7.61,7.79,7.84,7.83,7.81,7.83,7.88,7.96,8.05,8.16,8.27,8.38,8.49,8.58,8.67,8.74,{"v":8.8,"d":"8.80"},8.86,{"v":8.9,"d":"8.90"},8.93,8.96,8.98,{"v":9,"d":"9.00"},9.01,9.02,9.03,9.03,9.03,9.03,9.03,9.03,9.02,9.02,9.02,9.02,9.02,9.02,9.02,9.03]
["1996-02-27",7.53,7.33,7.68,{"v":7.9,"d":"7.90"},7.96,7.95,7.94,7.95,7.99,8.06,8.15,8.26,8.36,8.46,8.56,8.65,8.72,8.79,8.85,8.89,8.93,8.96,8.98,{"v":9,"d":"9.00"},9.01,9.02,9.03,9.03,9.03,9.04,9.04,9.04,9.04,9.04,9.04,9.04,9.05,9.05,9.06,9.07,9.08]
["1996-02-28",7.54,7.34,7.71,7.94,8.02,8.02,8.01,8.03,8.07,8.14,8.23,8.34,8.44,8.54,8.63,8.72,8.79,8.85,{"v":8.9,"d":"8.90"},8.95,8.98,9.01,9.03,9.05,9.06,9.07,9.07,9.07,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.09,9.09,{"v":9.1,"d":"9.10"},9.11,9.12,9.13]
["1996-02-29",7.53,7.31,7.62,7.82,7.88,7.87,7.86,7.87,7.91,7.98,8.07,8.17,8.28,8.38,8.48,8.57,8.65,8.72,8.78,8.83,8.87,8.91,8.93,8.95,8.97,8.98,8.99,{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},9.01,9.01,9.01]
["1996-03-01",{"v":7.5,"d":"7.50"},7.31,7.56,7.72,7.77,7.76,7.76,7.79,7.84,7.91,{"v":8,"d":"8.00"},{"v":8.1,"d":"8.10"},8.21,8.31,8.41,{"v":8.5,"d":"8.50"},8.58,8.65,8.71,8.76,8.81,8.84,8.87,{"v":8.9,"d":"8.90"},8.92,8.93,8.94,8.95,8.96,8.96,8.96,8.96,8.96,8.96,8.96,8.96,8.96,8.96,8.96,8.96,8.96]
["1996-03-04",{"v":7.5,"d":"7.50"},7.23,7.41,7.52,7.55,7.55,7.56,7.59,7.64,7.72,7.81,7.91,8.01,8.11,{"v":8.2,"d":"8.20"},8.28,8.36,8.42,8.48,8.53,8.57,8.61,8.64,8.66,8.68,{"v":8.7,"d":"8.70"},8.71,8.72,8.73,8.73,8.74,8.74,8.75,8.75,8.75,8.75,8.76,8.76,8.76,8.77,8.77]
["1996-03-05",7.51,7.26,7.49,7.63,7.66,7.65,7.65,7.67,7.72,7.79,7.89,7.99,8.09,8.19,8.29,8.37,8.44,8.51,8.56,8.61,8.64,8.68,{"v":8.7,"d":"8.70"},8.72,8.73,8.75,8.75,8.76,8.77,8.77,8.77,8.78,8.78,8.78,8.79,8.79,8.79,{"v":8.8,"d":"8.80"},8.81,8.82,8.83]
["1996-03-06",{"v":7.5,"d":"7.50"},7.32,7.56,{"v":7.7,"d":"7.70"},7.73,7.72,7.71,7.72,7.77,7.84,7.94,8.04,8.14,8.25,8.35,8.43,8.51,8.58,8.64,{"v":8.7,"d":"8.70"},8.74,8.77,{"v":8.8,"d":"8.80"},8.83,8.85,8.86,8.87,8.88,8.88,8.89,8.89,8.89,8.89,8.89,8.89,8.89,{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},8.91]
["1996-03-07",7.51,7.34,7.68,{"v":7.9,"d":"7.90"},7.98,7.99,7.98,7.99,8.03,8.09,8.17,8.26,8.36,8.45,8.55,8.64,8.72,8.79,8.85,{"v":8.9,"d":"8.90"},8.95,8.99,9.02,9.05,9.07,9.09,{"v":9.1,"d":"9.10"},9.11,9.12,9.12,9.13,9.13,9.13,9.13,9.13,9.13,9.14,9.14,9.14,9.14,9.14]
["1996-03-08",7.51,7.33,7.64,7.86,7.95,7.96,7.97,7.98,8.02,8.09,8.17,8.26,8.35,8.44,8.53,8.61,8.68,8.75,{"v":8.8,"d":"8.80"},8.85,8.89,8.93,8.96,8.98,{"v":9,"d":"9.00"},9.01,9.03,9.04,9.04,9.05,9.05,9.06,9.06,9.06,9.07,9.07,9.07,9.08,9.08,9.09,9.09]
["1996-03-11",{"v":7.5,"d":"7.50"},7.38,7.88,8.25,8.43,{"v":8.5,"d":"8.50"},8.53,8.55,8.58,8.63,8.69,8.76,8.85,8.93,9.01,9.09,9.16,9.23,9.29,9.34,9.38,9.42,9.45,9.48,{"v":9.5,"d":"9.50"},9.52,9.53,9.54,9.55,9.56,9.56,9.57,9.57,9.57,9.57,9.57,9.58,9.58,9.58,9.58,9.59]
["1996-03-12",7.53,7.34,7.73,8.03,8.17,8.23,8.27,{"v":8.3,"d":"8.30"},8.35,8.41,8.48,8.56,8.64,8.72,8.79,8.86,8.91,8.97,9.01,9.05,9.08,{"v":9.1,"d":"9.10"},9.12,9.14,9.16,9.17,9.18,9.19,{"v":9.2,"d":"9.20"},9.21,9.22,9.22,9.23,9.24,9.25,9.27,9.28,{"v":9.3,"d":"9.30"},9.31,9.33,9.35]
["1996-03-13",7.53,7.32,7.74,8.03,8.15,8.18,8.18,{"v":8.2,"d":"8.20"},8.24,8.31,{"v":8.4,"d":"8.40"},8.49,8.59,8.68,8.77,8.85,8.92,8.98,9.04,9.08,9.11,9.14,9.16,9.18,9.19,{"v":9.2,"d":"9.20"},9.21,9.21,9.22,9.22,9.23,9.23,9.23,9.24,9.24,9.25,9.26,9.27,9.28,9.29,9.31]
["1996-03-14",{"v":7.5,"d":"7.50"},7.33,7.76,8.04,8.15,8.16,8.16,8.18,8.22,8.29,8.38,8.48,8.59,8.69,8.78,8.86,8.94,{"v":9,"d":"9.00"},9.05,9.09,9.13,9.16,9.18,9.19,9.21,9.21,9.22,9.22,9.23,9.23,9.23,9.23,9.24,9.24,9.25,9.25,9.26,9.27,9.28,{"v":9.3,"d":"9.30"},9.31]
["1996-03-15",7.52,7.32,7.75,8.05,8.18,8.21,8.21,8.23,8.27,8.34,8.42,8.52,8.62,8.72,8.82,8.91,8.98,9.05,9.11,9.16,9.21,9.24,9.27,9.29,9.31,9.32,9.33,9.33,9.34,9.34,9.34,9.34,9.35,9.35,9.35,9.35,9.35,9.36,9.36,9.37,9.37]
["1996-03-18",7.53,7.31,7.78,8.13,8.29,8.35,8.37,8.39,8.43,{"v":8.5,"d":"8.50"},8.57,8.66,8.75,8.84,8.92,{"v":9,"d":"9.00"},9.07,9.12,9.17,9.22,9.25,9.28,{"v":9.3,"d":"9.30"},9.32,9.33,9.34,9.35,9.36,9.36,9.37,9.37,9.37,9.38,9.38,9.39,9.39,{"v":9.4,"d":"9.40"},9.41,9.42,9.43,9.44]
["1996-03-19",7.53,{"v":7.3,"d":"7.30"},7.76,8.07,{"v":8.2,"d":"8.20"},8.23,8.25,8.27,8.33,{"v":8.4,"d":"8.40"},8.49,8.58,8.68,8.77,8.85,8.92,8.98,9.02,9.06,9.09,9.11,9.13,9.14,9.14,9.15,9.15,9.15,9.15,9.15,9.15,9.16,9.16,9.17,9.18,9.19,9.21,9.22,9.24,9.27,9.29,9.32]
["1996-03-20",7.53,7.29,7.84,8.22,8.37,{"v":8.4,"d":"8.40"},{"v":8.4,"d":"8.40"},8.41,8.46,8.52,8.61,{"v":8.7,"d":"8.70"},{"v":8.8,"d":"8.80"},8.89,8.98,9.05,9.11,9.17,9.21,9.24,9.26,9.28,9.29,9.29,9.29,9.29,9.29,9.29,9.29,9.29,9.29,9.29,{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},9.31,9.33,9.34,9.36,9.38,9.41,9.43]
["1996-03-21",7.53,7.27,7.76,8.11,8.25,{"v":8.3,"d":"8.30"},8.31,8.34,8.39,8.46,8.54,8.63,8.72,{"v":8.8,"d":"8.80"},8.88,8.94,{"v":9,"d":"9.00"},9.04,9.07,{"v":9.1,"d":"9.10"},9.11,9.12,9.13,9.13,9.13,9.13,9.12,9.12,9.12,9.12,9.12,9.12,9.13,9.14,9.15,9.16,9.18,{"v":9.2,"d":"9.20"},9.22,9.24,9.27]
["1996-03-22",7.53,7.29,7.84,8.21,8.35,8.38,8.38,{"v":8.4,"d":"8.40"},8.44,8.52,{"v":8.6,"d":"8.60"},{"v":8.7,"d":"8.70"},8.79,8.88,8.96,9.02,9.08,9.12,9.14,9.16,9.17,9.18,9.18,9.17,9.17,9.16,9.15,9.15,9.14,9.14,9.14,9.14,9.15,9.15,9.17,9.18,{"v":9.2,"d":"9.20"},9.23,9.25,9.29,9.32]
["1996-03-25",7.53,7.28,7.81,8.16,8.29,{"v":8.3,"d":"8.30"},8.29,8.31,8.35,8.43,8.52,8.62,8.72,8.82,{"v":8.9,"d":"8.90"},8.98,9.04,9.09,9.12,9.15,9.17,9.18,9.18,9.18,9.18,9.17,9.16,9.16,9.15,9.15,9.14,9.14,9.14,9.15,9.16,9.17,9.18,{"v":9.2,"d":"9.20"},9.22,9.24,9.27]
["1996-03-26",7.51,7.28,7.79,8.11,8.22,8.23,8.22,8.24,8.29,8.37,8.46,8.56,8.66,8.75,8.83,{"v":8.9,"d":"8.90"},8.96,{"v":9,"d":"9.00"},9.03,9.05,9.06,9.06,9.06,9.06,9.06,9.05,9.04,9.04,9.03,9.03,9.03,9.04,9.04,9.05,9.07,9.09,9.11,9.13,9.16,{"v":9.2,"d":"9.20"},9.24]
["1996-03-27",7.53,7.31,7.83,8.15,8.25,8.25,8.23,8.23,8.28,8.35,8.45,8.55,8.65,8.74,8.83,{"v":8.9,"d":"8.90"},8.95,8.99,9.02,9.04,9.05,9.06,9.06,9.05,9.04,9.03,9.02,9.02,9.01,{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},9.01,9.01,9.02,9.04,9.06,9.08,9.11,9.14,9.17]
["1996-03-28",7.55,7.32,7.89,8.26,{"v":8.4,"d":"8.40"},8.42,8.41,8.42,8.46,8.53,8.61,{"v":8.7,"d":"8.70"},8.78,8.86,8.93,8.98,9.02,9.04,9.06,9.06,9.06,9.05,9.04,9.03,9.01,{"v":9,"d":"9.00"},8.99,8.97,8.97,8.96,8.96,8.97,8.98,8.99,9.01,9.03,9.06,9.09,9.13,9.17,9.22]
["1996-03-29",7.51,7.31,7.86,8.21,8.35,8.37,8.37,8.38,8.42,8.48,8.55,8.64,8.72,{"v":8.8,"d":"8.80"},8.86,8.92,8.96,{"v":9,"d":"9.00"},9.02,9.03,9.04,9.04,9.04,9.04,9.03,9.02,9.01,9.01,{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},9.01,9.01,9.03,9.04,9.06,9.09,9.11,9.14,9.18]
["1996-04-01",{"v":7.5,"d":"7.50"},{"v":7.3,"d":"7.30"},{"v":7.8,"d":"7.80"},8.12,8.24,8.25,8.25,8.25,8.29,8.35,8.43,8.52,8.61,8.69,8.76,8.83,8.88,8.92,8.95,8.98,8.99,{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},8.99,8.99,8.98,8.98,8.98,8.98,8.98,8.99,8.99,9.01,9.02,9.03,9.05,9.08,{"v":9.1,"d":"9.10"}]
["1996-04-02",{"v":7.5,"d":"7.50"},7.31,7.77,8.08,{"v":8.2,"d":"8.20"},8.23,8.24,8.26,{"v":8.3,"d":"8.30"},8.36,8.43,8.51,8.58,8.65,8.71,8.76,{"v":8.8,"d":"8.80"},8.83,8.85,8.86,8.86,8.86,8.86,8.86,8.86,8.85,8.85,8.84,8.84,8.84,8.85,8.86,8.87,8.88,{"v":8.9,"d":"8.90"},8.92,8.94,8.97,{"v":9,"d":"9.00"},9.03,9.07]
["1996-04-03",{"v":7.5,"d":"7.50"},7.35,7.86,{"v":8.2,"d":"8.20"},8.33,8.36,8.37,8.39,8.42,8.48,8.55,8.62,8.69,8.75,{"v":8.8,"d":"8.80"},8.83,8.86,8.88,8.89,8.89,8.89,8.88,8.87,8.86,8.84,8.83,8.83,8.82,8.82,8.81,8.82,8.83,8.84,8.85,8.87,8.89,8.92,8.95,8.99,9.03,9.07]
["1996-04-04",7.48,7.36,7.86,8.17,8.29,8.31,8.31,8.33,8.37,8.43,{"v":8.5,"d":"8.50"},8.57,8.64,8.71,8.76,{"v":8.8,"d":"8.80"},8.83,8.86,8.87,8.87,8.87,8.87,8.86,8.85,8.84,8.83,8.82,8.82,8.82,8.82,8.82,8.83,8.84,8.85,8.87,8.89,8.92,8.95,8.98,9.02,9.06]
["1996-04-09",7.51,{"v":7.4,"d":"7.40"},8.04,8.45,{"v":8.6,"d":"8.60"},8.62,{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},8.62,8.66,8.72,8.79,8.86,8.92,8.98,9.02,9.05,9.07,9.08,9.08,9.08,9.07,9.06,9.05,9.03,9.02,9.01,{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},9.02,9.03,9.05,9.08,{"v":9.1,"d":"9.10"},9.14,9.18,9.22,9.27]
["1996-04-10",7.52,7.36,7.96,8.37,8.54,8.58,8.57,8.57,8.59,8.63,8.69,8.75,8.82,8.89,8.95,{"v":9,"d":"9.00"},9.04,9.08,{"v":9.1,"d":"9.10"},9.11,9.12,9.13,9.13,9.12,9.12,9.11,9.11,{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},9.11,9.12,9.14,9.16,9.18,{"v":9.2,"d":"9.20"},9.23,9.26]
["1996-04-11",7.46,7.36,7.94,8.36,8.54,8.59,{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},8.62,8.66,8.71,8.77,8.84,8.91,8.98,9.03,9.08,9.13,9.16,9.19,9.21,9.23,9.24,9.24,9.25,9.25,9.25,9.25,9.25,9.25,9.25,9.25,9.25,9.26,9.26,9.27,9.28,9.29,{"v":9.3,"d":"9.30"},9.32,9.34]
["1996-04-12",7.45,7.34,7.91,8.32,{"v":8.5,"d":"8.50"},8.57,8.58,8.59,8.62,8.66,8.72,8.78,8.84,8.91,8.96,9.01,9.06,9.09,9.12,9.14,9.16,9.17,9.17,9.18,9.18,9.18,9.18,9.18,9.18,9.18,9.19,9.19,{"v":9.2,"d":"9.20"},9.21,9.22,9.23,9.24,9.26,9.28,{"v":9.3,"d":"9.30"},9.33]
["1996-04-15",{"v":7.5,"d":"7.50"},{"v":7.3,"d":"7.30"},7.82,8.21,8.41,8.48,8.51,8.52,8.55,8.59,8.64,8.69,8.75,8.81,8.87,8.92,8.96,{"v":9,"d":"9.00"},9.02,9.05,9.07,9.08,9.09,{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},9.11,9.11,9.11,9.11,9.12,9.12,9.13,9.13,9.14,9.15,9.17,9.18,{"v":9.2,"d":"9.20"},9.22]
["1996-04-16",7.49,7.32,7.88,8.28,8.46,8.51,8.52,8.53,8.55,8.59,8.65,8.72,8.79,8.86,8.93,8.99,9.04,9.08,9.11,9.14,9.15,9.17,9.18,9.18,9.18,9.18,9.18,9.18,9.17,9.17,9.17,9.17,9.17,9.17,9.18,9.18,9.19,{"v":9.2,"d":"9.20"},9.22,9.23,9.25]
["1996-04-17",7.49,7.38,7.93,8.32,{"v":8.5,"d":"8.50"},8.57,8.59,{"v":8.6,"d":"8.60"},8.63,8.67,8.73,8.79,8.85,8.91,8.97,9.02,9.06,9.09,9.12,9.13,9.15,9.16,9.16,9.16,9.16,9.16,9.16,9.16,9.16,9.16,9.16,9.16,9.16,9.17,9.18,9.19,{"v":9.2,"d":"9.20"},9.22,9.24,9.26,9.28]
["1996-04-18",7.49,7.38,7.92,8.31,{"v":8.5,"d":"8.50"},8.58,{"v":8.6,"d":"8.60"},8.62,8.65,8.69,8.74,{"v":8.8,"d":"8.80"},8.85,{"v":8.9,"d":"8.90"},8.95,8.99,9.02,9.05,9.07,9.08,9.09,{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},9.11,9.11,9.11,9.12,9.13,9.14,9.16,9.17,9.19,9.21,9.24,9.27,{"v":9.3,"d":"9.30"}]
["1996-04-19",7.47,7.39,7.89,8.26,8.44,8.51,8.54,8.56,{"v":8.6,"d":"8.60"},8.64,8.69,8.74,{"v":8.8,"d":"8.80"},8.85,8.89,8.93,8.96,8.99,{"v":9,"d":"9.00"},9.02,9.03,9.03,9.03,9.03,9.03,9.03,9.03,9.03,9.04,9.04,9.04,9.05,9.06,9.07,9.09,{"v":9.1,"d":"9.10"},9.12,9.15,9.17,{"v":9.2,"d":"9.20"},9.23]
["1996-04-22",7.47,7.38,7.85,8.19,8.37,8.45,8.49,8.52,8.56,8.61,8.66,8.71,8.75,8.79,8.83,8.86,8.88,{"v":8.9,"d":"8.90"},8.91,8.91,8.91,8.91,8.91,8.91,8.91,{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},8.91,8.91,8.92,8.93,8.94,8.95,8.97,8.99,9.01,9.04,9.07,{"v":9.1,"d":"9.10"},9.14]
["1996-04-23",{"v":7.5,"d":"7.50"},7.32,{"v":7.7,"d":"7.70"},{"v":8,"d":"8.00"},8.17,8.25,8.29,8.33,8.37,8.42,8.48,8.54,8.59,8.64,8.69,8.73,8.77,8.79,8.82,8.83,8.85,8.86,8.86,8.87,8.87,8.87,8.87,8.87,8.87,8.88,8.88,8.88,8.89,8.89,{"v":8.9,"d":"8.90"},8.91,8.92,8.93,8.94,8.96,8.98]
["1996-04-24",7.53,7.26,{"v":7.6,"d":"7.60"},7.89,8.06,8.15,{"v":8.2,"d":"8.20"},8.24,8.28,8.32,8.38,8.43,8.49,8.54,{"v":8.6,"d":"8.60"},8.65,8.69,8.73,8.76,8.79,8.82,8.84,8.86,8.87,8.88,8.89,{"v":8.9,"d":"8.90"},8.91,8.92,8.92,8.93,8.93,8.94,8.94,8.95,8.95,8.96,8.97,8.97,8.98,8.99]
["1996-04-26",{"v":7.5,"d":"7.50"},{"v":7.3,"d":"7.30"},7.61,7.87,8.04,8.13,8.19,8.23,8.28,8.33,8.38,8.44,8.49,8.54,8.59,8.64,8.68,8.71,8.75,8.77,{"v":8.8,"d":"8.80"},8.82,8.83,8.85,8.86,8.87,8.88,8.89,{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},8.91,8.92,8.92,8.93,8.94,8.95,8.96,8.97,8.98,8.99,{"v":9,"d":"9.00"}]
["1996-04-29",{"v":7.5,"d":"7.50"},7.29,{"v":7.6,"d":"7.60"},7.86,8.02,{"v":8.1,"d":"8.10"},8.15,8.19,8.23,8.28,8.34,{"v":8.4,"d":"8.40"},8.46,8.52,8.57,8.63,8.67,8.72,8.75,8.79,8.81,8.84,8.86,8.88,8.89,{"v":8.9,"d":"8.90"},8.91,8.92,8.93,8.94,8.94,8.95,8.95,8.96,8.97,8.97,8.98,8.98,8.99,{"v":9,"d":"9.00"},{"v":9,"d":"9.00"}]
["1996-04-30",7.53,7.28,7.62,{"v":7.9,"d":"7.90"},8.06,8.13,8.18,8.21,8.25,{"v":8.3,"d":"8.30"},8.36,8.42,8.48,8.54,{"v":8.6,"d":"8.60"},8.65,{"v":8.7,"d":"8.70"},8.74,8.78,8.81,8.84,8.86,8.88,8.89,8.91,8.92,8.93,8.94,8.95,8.96,8.96,8.97,8.98,8.99,8.99,{"v":9,"d":"9.00"},9.01,9.02,9.03,9.04,9.06]
["1996-05-01",7.51,{"v":7.3,"d":"7.30"},7.64,7.93,{"v":8.1,"d":"8.10"},8.19,8.25,8.28,8.32,8.37,8.42,8.47,8.53,8.58,8.64,8.69,8.73,8.78,8.81,8.84,8.87,{"v":8.9,"d":"8.90"},8.92,8.94,8.95,8.97,8.98,8.99,{"v":9,"d":"9.00"},9.01,9.02,9.03,9.04,9.05,9.05,9.06,9.07,9.08,9.09,{"v":9.1,"d":"9.10"},9.12]
["1996-05-02",7.54,7.28,7.63,7.94,8.11,8.21,8.26,{"v":8.3,"d":"8.30"},8.34,8.38,8.43,8.49,8.54,8.59,8.63,8.68,8.71,8.75,8.77,{"v":8.8,"d":"8.80"},8.82,8.84,8.85,8.86,8.87,8.88,8.89,{"v":8.9,"d":"8.90"},8.91,8.92,8.93,8.94,8.95,8.96,8.97,8.98,{"v":9,"d":"9.00"},9.01,9.03,9.05,9.07]
["1996-05-03",7.51,7.31,7.77,8.18,8.42,8.56,8.62,8.67,{"v":8.7,"d":"8.70"},8.73,8.76,8.79,8.82,8.84,8.87,8.89,8.91,8.93,8.94,8.96,8.97,8.98,8.98,8.99,{"v":9,"d":"9.00"},9.01,9.02,9.02,9.03,9.05,9.06,9.07,9.09,9.11,9.12,9.14,9.17,9.19,9.22,9.24,9.27]
["1996-05-06",7.53,7.28,7.74,8.14,8.38,8.51,8.58,8.63,8.67,{"v":8.7,"d":"8.70"},8.74,8.78,8.82,8.86,{"v":8.9,"d":"8.90"},8.93,8.97,8.99,9.02,9.04,9.05,9.07,9.08,9.09,{"v":9.1,"d":"9.10"},9.11,9.12,9.12,9.13,9.14,9.15,9.16,9.17,9.18,9.19,{"v":9.2,"d":"9.20"},9.22,9.23,9.25,9.27,9.29]
["1996-05-07",7.53,7.27,7.69,8.07,8.31,8.45,8.54,{"v":8.6,"d":"8.60"},8.65,8.69,8.73,8.78,8.82,8.86,8.89,8.93,8.95,8.98,{"v":9,"d":"9.00"},9.01,9.03,9.04,9.05,9.06,9.07,9.07,9.08,9.09,9.09,{"v":9.1,"d":"9.10"},9.11,9.12,9.13,9.14,9.15,9.16,9.18,9.19,9.21,9.23,9.25]
["1996-05-08",7.51,7.31,7.73,{"v":8.1,"d":"8.10"},8.32,8.45,8.53,8.59,8.65,{"v":8.7,"d":"8.70"},8.76,8.82,8.87,8.92,8.97,9.01,9.04,9.07,9.09,9.11,9.12,9.13,9.14,9.15,9.15,9.16,9.16,9.17,9.17,9.18,9.18,9.19,{"v":9.2,"d":"9.20"},9.21,9.22,9.23,9.25,9.26,9.28,{"v":9.3,"d":"9.30"},9.32]
["1996-05-09",7.53,7.28,7.64,7.96,8.17,8.29,8.38,8.44,8.51,8.57,8.63,8.69,8.75,{"v":8.8,"d":"8.80"},8.85,8.89,8.93,8.96,8.98,9.01,9.02,9.04,9.05,9.06,9.07,9.07,9.08,9.08,9.09,{"v":9.1,"d":"9.10"},9.11,9.11,9.12,9.13,9.14,9.16,9.17,9.19,{"v":9.2,"d":"9.20"},9.22,9.24]
["1996-05-10",7.53,7.28,7.61,7.91,{"v":8.1,"d":"8.10"},8.21,8.29,8.35,8.42,8.49,8.56,8.63,{"v":8.7,"d":"8.70"},8.77,8.83,8.89,8.94,8.98,9.02,9.05,9.08,{"v":9.1,"d":"9.10"},9.12,9.13,9.15,9.16,9.16,9.17,9.17,9.18,9.18,9.19,9.19,{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},9.21,9.21,9.22,9.23,9.24,9.25]
["1996-05-13",{"v":7.5,"d":"7.50"},7.28,7.57,7.83,7.99,{"v":8.1,"d":"8.10"},8.17,8.24,8.31,8.39,8.46,8.54,8.61,8.67,8.73,8.78,8.83,8.87,{"v":8.9,"d":"8.90"},8.93,8.95,8.97,8.99,9.01,9.02,9.03,9.04,9.05,9.06,9.07,9.08,9.09,{"v":9.1,"d":"9.10"},9.11,9.12,9.14,9.15,9.17,9.18,{"v":9.2,"d":"9.20"},9.22]
["1996-05-14",7.49,7.28,7.54,7.77,7.92,8.01,8.09,8.16,8.23,8.31,8.39,8.46,8.53,{"v":8.6,"d":"8.60"},8.65,{"v":8.7,"d":"8.70"},8.74,8.78,8.81,8.83,8.85,8.87,8.88,8.89,{"v":8.9,"d":"8.90"},8.91,8.92,8.93,8.93,8.94,8.95,8.96,8.97,8.99,{"v":9,"d":"9.00"},9.01,9.03,9.05,9.07,9.09,9.11]
["1996-05-15",7.53,7.29,7.57,7.82,7.97,8.07,8.14,8.21,8.28,8.35,8.43,{"v":8.5,"d":"8.50"},8.56,8.62,8.68,8.72,8.75,8.78,8.81,8.83,8.84,8.85,8.86,8.86,8.87,8.87,8.88,8.89,8.89,{"v":8.9,"d":"8.90"},8.91,8.92,8.93,8.94,8.96,8.98,{"v":9,"d":"9.00"},9.02,9.04,9.07,9.09]
["1996-05-16",7.51,7.29,7.62,7.89,8.05,8.15,8.21,8.27,8.34,8.41,8.48,8.55,8.61,8.67,8.73,8.77,8.81,8.85,8.88,{"v":8.9,"d":"8.90"},8.91,8.93,8.94,8.95,8.96,8.96,8.97,8.98,8.99,8.99,{"v":9,"d":"9.00"},9.01,9.02,9.04,9.05,9.07,9.08,{"v":9.1,"d":"9.10"},9.12,9.15,9.17]
["1996-05-17",7.49,{"v":7.3,"d":"7.30"},7.62,7.88,8.04,8.13,{"v":8.2,"d":"8.20"},8.27,8.34,8.41,8.49,8.57,8.65,8.71,8.77,8.83,8.87,8.91,8.94,8.96,8.98,{"v":9,"d":"9.00"},9.01,9.02,9.03,9.03,9.04,9.04,9.05,9.05,9.06,9.06,9.07,9.08,9.09,{"v":9.1,"d":"9.10"},9.12,9.13,9.15,9.17,9.19]
["1996-05-20",{"v":7.5,"d":"7.50"},7.28,7.53,7.76,7.92,8.02,{"v":8.1,"d":"8.10"},8.17,8.25,8.32,{"v":8.4,"d":"8.40"},8.47,8.54,{"v":8.6,"d":"8.60"},8.66,8.72,8.76,{"v":8.8,"d":"8.80"},8.84,8.87,8.89,8.92,8.94,8.95,8.97,8.98,8.99,{"v":9,"d":"9.00"},9.01,9.02,9.03,9.04,9.05,9.06,9.08,9.09,{"v":9.1,"d":"9.10"},9.12,9.13,9.15,9.16]
["1996-05-21",{"v":7.5,"d":"7.50"},7.29,7.57,7.82,7.96,8.05,8.11,8.18,8.25,8.32,{"v":8.4,"d":"8.40"},8.48,8.56,8.63,8.69,8.75,{"v":8.8,"d":"8.80"},8.84,8.88,8.91,8.93,8.95,8.97,8.98,{"v":9,"d":"9.00"},9.01,9.02,9.02,9.03,9.04,9.05,9.06,9.07,9.08,9.09,{"v":9.1,"d":"9.10"},9.11,9.13,9.15,9.16,9.18]
["1996-05-22",{"v":7.5,"d":"7.50"},7.28,7.55,7.79,7.93,8.01,8.08,8.14,8.21,8.29,8.38,8.46,8.54,8.61,8.68,8.74,8.79,8.83,8.87,{"v":8.9,"d":"8.90"},8.93,8.95,8.97,8.98,8.99,{"v":9,"d":"9.00"},9.01,9.02,9.03,9.04,9.04,9.05,9.06,9.07,9.08,{"v":9.1,"d":"9.10"},9.11,9.12,9.14,9.16,9.18]
["1996-05-23",7.49,7.29,7.55,7.78,7.93,8.03,{"v":8.1,"d":"8.10"},8.17,8.25,8.33,8.41,8.48,8.56,8.62,8.68,8.73,8.78,8.81,8.84,8.87,8.89,8.91,8.92,8.94,8.95,8.96,8.97,8.98,8.99,{"v":9,"d":"9.00"},9.01,9.02,9.03,9.05,9.06,9.08,9.09,9.11,9.13,9.16,9.18]
["1996-05-24",7.49,7.29,7.61,7.89,8.07,8.18,8.25,8.32,8.39,8.46,8.53,{"v":8.6,"d":"8.60"},8.66,8.72,8.77,8.82,8.86,8.89,8.92,8.94,8.96,8.98,8.99,{"v":9,"d":"9.00"},9.02,9.02,9.03,9.04,9.05,9.06,9.07,9.09,{"v":9.1,"d":"9.10"},9.11,9.13,9.14,9.16,9.18,{"v":9.2,"d":"9.20"},9.23,9.25]
["1996-05-27",7.49,7.29,7.62,7.91,{"v":8.1,"d":"8.10"},8.21,8.29,8.35,8.42,8.48,8.55,8.61,8.67,8.72,8.77,8.81,8.85,8.88,8.91,8.93,8.95,8.96,8.97,8.98,8.99,{"v":9,"d":"9.00"},9.01,9.02,9.03,9.04,9.05,9.07,9.08,9.09,9.11,9.13,9.15,9.17,9.19,9.22,9.24]
["1996-05-29",7.53,7.32,7.71,8.05,8.26,8.38,8.47,8.53,8.58,8.64,8.69,8.75,8.79,8.84,8.88,8.91,8.94,8.96,8.98,8.99,{"v":9,"d":"9.00"},9.01,9.02,9.03,9.03,9.04,9.05,9.05,9.06,9.07,9.09,{"v":9.1,"d":"9.10"},9.12,9.13,9.15,9.17,9.19,9.22,9.25,9.28,9.31]
["1996-06-05",7.55,7.22,7.66,8.06,8.31,8.45,8.53,8.59,8.63,8.68,8.72,8.77,8.81,8.86,8.89,8.93,8.96,8.98,{"v":9,"d":"9.00"},9.02,9.03,9.04,9.05,9.06,9.07,9.08,9.08,9.09,{"v":9.1,"d":"9.10"},9.11,9.12,9.13,9.14,9.16,9.18,9.19,9.21,9.23,9.26,9.28,9.31]
["1996-06-13",7.54,7.21,7.67,8.08,8.33,8.47,8.54,8.59,8.64,8.69,8.75,8.81,8.87,8.93,8.99,9.04,9.09,9.13,9.17,{"v":9.2,"d":"9.20"},9.23,9.25,9.27,9.29,9.31,9.32,9.33,9.34,9.35,9.36,9.37,9.38,9.39,{"v":9.4,"d":"9.40"},9.41,9.42,9.44,9.45,9.47,9.48,{"v":9.5,"d":"9.50"}]
["1996-06-14",7.49,7.22,7.58,7.92,8.15,8.28,8.37,8.44,{"v":8.5,"d":"8.50"},8.56,8.62,8.69,8.75,8.82,8.88,8.93,8.98,9.03,9.07,{"v":9.1,"d":"9.10"},9.13,9.16,9.18,{"v":9.2,"d":"9.20"},9.22,9.23,9.24,9.26,9.26,9.27,9.28,9.29,{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},9.31,9.32,9.32,9.33,9.34,9.35,9.36]
["1996-06-21",7.45,7.27,7.65,7.99,8.19,8.32,{"v":8.4,"d":"8.40"},8.46,8.53,8.59,8.66,8.73,8.79,8.85,8.91,8.96,{"v":9,"d":"9.00"},9.04,9.07,{"v":9.1,"d":"9.10"},9.12,9.14,9.16,9.17,9.19,{"v":9.2,"d":"9.20"},9.21,9.22,9.23,9.24,9.25,9.26,9.28,9.29,{"v":9.3,"d":"9.30"},9.32,9.33,9.35,9.37,9.39,9.41]
["1996-06-28",7.57,7.23,7.58,7.92,8.14,8.27,8.36,8.43,8.49,8.56,8.62,8.68,8.74,{"v":8.8,"d":"8.80"},8.84,8.89,8.92,8.95,8.98,{"v":9,"d":"9.00"},9.01,9.03,9.04,9.05,9.06,9.06,9.07,9.08,9.09,{"v":9.1,"d":"9.10"},9.11,9.12,9.14,9.15,9.17,9.19,9.21,9.23,9.25,9.28,{"v":9.3,"d":"9.30"}]
["1996-07-05",{"v":7.5,"d":"7.50"},7.27,7.63,7.93,8.11,8.21,8.27,8.32,8.37,8.41,8.47,8.52,8.56,8.61,8.65,8.68,8.71,8.73,8.75,8.76,8.78,8.79,8.79,{"v":8.8,"d":"8.80"},8.81,8.82,8.82,8.83,8.84,8.85,8.86,8.87,8.89,{"v":8.9,"d":"8.90"},8.92,8.94,8.96,8.98,9.01,9.03,9.06]
["1996-07-08",7.52,7.29,7.76,8.13,8.32,8.39,8.41,8.42,8.44,8.48,8.53,8.58,8.64,{"v":8.7,"d":"8.70"},8.76,8.81,8.85,8.89,8.93,8.96,8.98,{"v":9,"d":"9.00"},9.01,9.02,9.03,9.04,9.05,9.05,9.06,9.06,9.07,9.07,9.08,9.09,9.09,{"v":9.1,"d":"9.10"},9.11,9.13,9.14,9.16,9.17]
["1996-07-15",{"v":7.5,"d":"7.50"},7.31,7.62,7.89,8.06,8.16,8.23,8.27,8.31,8.35,{"v":8.4,"d":"8.40"},8.44,8.49,8.53,8.57,8.61,8.65,8.68,8.71,8.73,8.75,8.77,8.78,{"v":8.8,"d":"8.80"},8.81,8.82,8.83,8.83,8.84,8.85,8.85,8.86,8.87,8.87,8.88,8.89,8.89,{"v":8.9,"d":"8.90"},8.91,8.92,8.93]
["1996-07-22",7.51,7.28,7.51,7.75,7.92,8.02,8.09,8.14,8.19,8.23,8.28,8.33,8.37,8.42,8.46,{"v":8.5,"d":"8.50"},8.54,8.57,{"v":8.6,"d":"8.60"},8.62,8.65,8.67,8.69,{"v":8.7,"d":"8.70"},8.71,8.72,8.73,8.74,8.75,8.75,8.76,8.76,8.77,8.77,8.77,8.77,8.78,8.78,8.78,8.78,8.78]
["1996-07-29",{"v":7.5,"d":"7.50"},7.19,7.24,7.41,7.58,7.73,7.85,7.95,8.03,{"v":8.1,"d":"8.10"},8.16,8.22,8.28,8.33,8.39,8.44,8.49,8.53,8.58,8.62,8.65,8.69,8.72,8.74,8.77,8.78,{"v":8.8,"d":"8.80"},8.81,8.82,8.83,8.84,8.84,8.84,8.83,8.83,8.82,8.81,{"v":8.8,"d":"8.80"},8.79,8.78,8.76]
["1996-07-30",7.49,7.17,7.21,7.36,7.52,7.66,7.79,{"v":7.9,"d":"7.90"},{"v":8,"d":"8.00"},8.09,8.17,8.24,8.31,8.37,8.43,8.48,8.53,8.58,8.62,8.66,8.69,8.72,8.75,8.77,8.79,{"v":8.8,"d":"8.80"},8.82,8.83,8.84,8.84,8.84,8.85,8.85,8.84,8.84,8.83,8.83,8.82,8.81,{"v":8.8,"d":"8.80"},8.79]
["1996-08-06",{"v":7,"d":"7.00"},6.63,6.68,6.83,6.99,7.13,7.25,7.37,7.48,7.58,7.68,7.78,7.87,7.96,8.05,8.13,{"v":8.2,"d":"8.20"},8.26,8.32,8.38,8.42,8.46,{"v":8.5,"d":"8.50"},8.53,8.55,8.57,8.58,8.59,{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},8.59,8.59,8.58,8.56,8.55,8.53,8.51,8.49,8.47,8.44]
["1996-08-13",7.02,6.56,6.63,6.78,6.92,7.04,7.15,7.26,7.37,7.48,7.59,{"v":7.7,"d":"7.70"},{"v":7.8,"d":"7.80"},7.91,{"v":8,"d":"8.00"},8.09,8.17,8.24,{"v":8.3,"d":"8.30"},8.36,8.41,8.45,8.49,8.52,8.54,8.56,8.58,8.59,8.59,8.59,8.59,8.59,8.58,8.57,8.56,8.55,8.54,8.52,8.51,8.49,8.47]
["1996-08-20",{"v":7,"d":"7.00"},6.47,6.49,6.62,6.76,6.88,{"v":7,"d":"7.00"},7.11,7.22,7.34,7.45,7.56,7.66,7.76,7.85,7.94,8.02,8.09,8.15,8.21,8.26,{"v":8.3,"d":"8.30"},8.34,8.37,8.39,8.41,8.43,8.44,8.45,8.45,8.45,8.44,8.44,8.43,8.42,8.41,8.39,8.38,8.36,8.34,8.32]
["1996-08-21",{"v":7,"d":"7.00"},{"v":6.5,"d":"6.50"},6.45,6.54,6.67,{"v":6.8,"d":"6.80"},6.93,7.06,7.18,7.29,{"v":7.4,"d":"7.40"},7.51,{"v":7.6,"d":"7.60"},7.69,7.77,7.85,7.91,7.98,8.03,8.08,8.12,8.15,8.18,8.21,8.23,8.25,8.26,8.27,8.27,8.28,8.28,8.28,8.27,8.27,8.26,8.25,8.24,8.23,8.21,{"v":8.2,"d":"8.20"},8.18]
["1996-08-28",{"v":7,"d":"7.00"},6.53,6.61,6.78,6.94,7.08,7.21,7.32,7.43,7.54,7.65,7.76,7.86,7.96,8.05,8.13,8.21,8.28,8.34,8.39,8.44,8.48,8.51,8.54,8.56,8.57,8.58,8.59,8.59,8.59,8.59,8.58,8.57,8.56,8.54,8.52,8.51,8.49,8.47,8.44,8.42]
["1996-09-04",{"v":7,"d":"7.00"},6.53,6.66,6.89,7.09,7.24,7.37,7.49,7.59,7.69,7.78,7.88,7.96,8.05,8.13,{"v":8.2,"d":"8.20"},8.27,8.33,8.38,8.43,8.47,8.51,8.54,8.57,8.59,{"v":8.6,"d":"8.60"},8.62,8.63,8.64,8.64,8.64,8.64,8.64,8.63,8.62,8.62,8.61,{"v":8.6,"d":"8.60"},8.58,8.57,8.56]
["1996-09-11",6.99,6.58,6.69,6.89,7.07,7.21,7.34,7.45,7.55,7.65,7.75,7.84,7.92,8.01,8.08,8.15,8.22,8.28,8.33,8.37,8.41,8.45,8.48,8.51,8.53,8.54,8.56,8.57,8.57,8.58,8.58,8.58,8.58,8.57,8.57,8.56,8.55,8.54,8.53,8.52,8.51]
["1996-09-12",{"v":7,"d":"7.00"},6.56,6.62,6.79,6.95,7.09,7.22,7.34,7.45,7.56,7.67,7.77,7.87,7.96,8.05,8.13,{"v":8.2,"d":"8.20"},8.27,8.33,8.38,8.42,8.46,8.49,8.52,8.55,8.56,8.58,8.59,8.59,{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},8.59,8.58,8.57,8.56,8.55,8.54,8.52,8.51,8.49]
["1996-09-19",7.02,6.55,6.56,6.65,6.76,6.87,6.99,7.11,7.24,7.36,7.49,7.61,7.71,7.81,{"v":7.9,"d":"7.90"},7.98,8.05,8.11,8.16,{"v":8.2,"d":"8.20"},8.24,8.27,{"v":8.3,"d":"8.30"},8.32,8.33,8.34,8.35,8.36,8.37,8.37,8.37,8.37,8.37,8.37,8.36,8.36,8.36,8.35,8.35,8.35,8.34]
["1996-09-26",7.02,6.49,6.45,6.54,6.65,6.77,6.89,7.01,7.13,7.25,7.36,7.47,7.57,7.66,7.75,7.83,{"v":7.9,"d":"7.90"},7.96,8.01,8.06,8.11,8.14,8.17,{"v":8.2,"d":"8.20"},8.22,8.24,8.25,8.26,8.27,8.27,8.27,8.27,8.27,8.26,8.26,8.25,8.24,8.23,8.22,8.21,{"v":8.2,"d":"8.20"}]
["1996-10-03",{"v":7,"d":"7.00"},6.46,6.35,{"v":6.4,"d":"6.40"},6.51,6.64,6.77,{"v":6.9,"d":"6.90"},7.02,7.13,7.24,7.34,7.43,7.51,7.59,7.66,7.72,7.77,7.82,7.87,7.91,7.94,7.97,{"v":8,"d":"8.00"},8.02,8.04,8.05,8.06,8.07,8.08,8.08,8.08,8.08,8.08,8.08,8.07,8.07,8.06,8.05,8.04,8.03]
["1996-10-04",{"v":7,"d":"7.00"},6.41,6.32,6.38,6.49,6.62,6.76,6.89,7.02,7.14,7.25,7.35,7.44,7.52,7.59,7.65,7.71,7.75,7.79,7.82,7.85,7.88,{"v":7.9,"d":"7.90"},7.92,7.93,7.94,7.95,7.96,7.97,7.98,7.98,7.98,7.99,7.99,7.99,7.99,7.99,7.99,{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"}]
["1996-10-11",{"v":7,"d":"7.00"},6.33,6.19,6.27,6.43,{"v":6.6,"d":"6.60"},6.76,{"v":6.9,"d":"6.90"},7.02,7.13,7.23,7.32,{"v":7.4,"d":"7.40"},7.47,7.54,{"v":7.6,"d":"7.60"},7.66,7.71,7.76,7.81,7.85,7.88,7.92,7.95,7.97,7.99,8.01,8.03,8.04,8.05,8.06,8.06,8.06,8.06,8.06,8.05,8.04,8.04,8.03,8.01,{"v":8,"d":"8.00"}]
["1996-10-18",6.99,6.39,6.37,6.48,6.62,6.75,6.87,6.99,7.09,7.19,7.28,7.36,7.44,{"v":7.5,"d":"7.50"},7.56,7.61,7.66,{"v":7.7,"d":"7.70"},7.73,7.76,7.79,7.81,7.83,7.84,7.86,7.87,7.88,7.89,7.89,{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},7.91,7.91,7.91,7.92,7.92,7.92,7.92,7.92,7.93,7.93]
["1996-10-25",6.98,6.24,6.17,6.27,{"v":6.4,"d":"6.40"},6.53,6.65,6.76,6.87,6.98,7.08,7.17,7.25,7.33,{"v":7.4,"d":"7.40"},7.47,7.52,7.57,7.62,7.66,7.69,7.72,7.75,7.77,7.79,{"v":7.8,"d":"7.80"},7.81,7.82,7.83,7.83,7.84,7.84,7.84,7.84,7.84,7.83,7.83,7.83,7.82,7.81,7.81]
["1996-10-29",{"v":7,"d":"7.00"},6.25,6.21,6.32,6.44,6.55,6.66,6.78,6.89,{"v":7,"d":"7.00"},7.11,7.22,7.31,{"v":7.4,"d":"7.40"},7.48,7.55,7.61,7.66,7.71,7.74,7.78,{"v":7.8,"d":"7.80"},7.83,7.85,7.86,7.87,7.88,7.89,{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},7.91,7.91,7.91,7.91,7.91,7.92,7.92,7.92,7.92,7.92,7.92]
["1996-11-05",7.02,6.11,6.02,{"v":6.1,"d":"6.10"},6.21,6.33,6.44,6.55,6.67,6.78,6.89,6.99,7.09,7.17,7.25,7.32,7.38,7.44,7.48,7.52,7.56,7.58,7.61,7.63,7.64,7.65,7.66,7.67,7.68,7.68,7.68,7.68,7.68,7.68,7.68,7.68,7.68,7.68,7.68,7.67,7.67]
["1996-11-12",6.51,6.16,6.04,6.06,6.15,6.28,6.42,6.56,6.69,{"v":6.8,"d":"6.80"},{"v":6.9,"d":"6.90"},6.99,7.06,7.13,7.18,7.23,7.27,7.31,7.34,7.36,7.39,7.41,7.43,7.44,7.46,7.47,7.48,7.49,{"v":7.5,"d":"7.50"},7.51,7.52,7.52,7.53,7.53,7.54,7.54,7.54,7.55,7.55,7.55,7.55]
["1996-11-19",{"v":6.5,"d":"6.50"},6.14,6.07,{"v":6.1,"d":"6.10"},6.17,6.27,6.38,{"v":6.5,"d":"6.50"},6.61,6.72,6.82,6.91,6.99,7.06,7.12,7.17,7.21,7.25,7.28,7.31,7.33,7.35,7.37,7.38,{"v":7.4,"d":"7.40"},7.41,7.42,7.43,7.43,7.44,7.45,7.45,7.46,7.46,7.47,7.47,7.48,7.48,7.49,7.49,{"v":7.5,"d":"7.50"}]
["1996-11-20",{"v":6.5,"d":"6.50"},6.12,6.05,6.09,6.17,6.28,6.39,6.51,6.62,6.72,6.82,{"v":6.9,"d":"6.90"},6.98,7.05,{"v":7.1,"d":"7.10"},7.15,{"v":7.2,"d":"7.20"},7.23,7.26,7.29,7.31,7.33,7.35,7.37,7.38,7.39,{"v":7.4,"d":"7.40"},7.41,7.42,7.42,7.43,7.44,7.44,7.45,7.45,7.45,7.46,7.46,7.46,7.47,7.47]
["1996-11-27",{"v":6.5,"d":"6.50"},6.08,6.13,6.22,6.29,6.36,6.44,6.54,6.64,6.75,6.86,6.95,7.04,7.12,7.18,7.24,7.28,7.32,7.34,7.36,7.38,7.39,7.39,{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},7.41,7.41,7.41,7.42,7.42,7.43,7.44,7.45]
["1996-12-04",6.55,6.01,6.07,6.18,6.26,6.34,6.42,6.51,6.61,6.72,6.82,6.92,7.01,7.09,7.15,7.21,7.25,7.29,7.32,7.34,7.35,7.37,7.37,7.38,7.38,7.38,7.38,7.38,7.38,7.38,7.38,7.38,7.39,7.39,7.39,{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},7.41,7.42,7.42,7.43]
["1996-12-11",6.03,5.64,5.72,{"v":5.9,"d":"5.90"},6.08,6.23,6.36,6.48,6.58,6.68,6.78,6.88,6.97,7.07,7.15,7.23,7.31,7.38,7.45,7.51,7.56,7.61,7.65,7.68,7.72,7.74,7.76,7.78,7.79,{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},7.79,7.78,7.76,7.75,7.73,7.72,{"v":7.7,"d":"7.70"}]
["1996-12-12",6.03,5.64,5.77,5.99,6.19,6.34,6.47,6.59,{"v":6.7,"d":"6.70"},6.82,6.93,7.04,7.14,7.25,7.35,7.45,7.54,7.62,7.69,7.76,7.82,7.88,7.92,7.96,7.99,8.02,8.04,8.06,8.07,8.08,8.08,8.08,8.07,8.06,8.05,8.04,8.02,{"v":8,"d":"8.00"},7.98,7.96,7.93]
["1996-12-19",6.03,5.65,5.83,6.08,{"v":6.3,"d":"6.30"},6.47,6.62,6.75,6.88,{"v":7,"d":"7.00"},7.13,7.24,7.35,7.45,7.55,7.63,7.71,7.78,7.84,{"v":7.9,"d":"7.90"},7.95,7.99,8.02,8.05,8.07,8.09,8.11,8.12,8.13,8.14,8.14,8.14,8.14,8.14,8.13,8.13,8.12,8.11,{"v":8.1,"d":"8.10"},8.09,8.08]
["1996-12-30",{"v":6.1,"d":"6.10"},5.61,5.79,6.06,6.29,6.48,6.63,6.77,6.89,7.01,7.12,7.22,7.31,7.39,7.47,7.53,7.59,7.65,7.69,7.73,7.77,{"v":7.8,"d":"7.80"},7.82,7.84,7.86,7.87,7.88,7.89,{"v":7.9,"d":"7.90"},7.91,7.91,7.91,7.91,7.91,7.91,7.91,7.91,7.91,7.91,{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"}]
["1997-01-07",6.03,{"v":5.6,"d":"5.60"},5.75,6.04,6.32,6.55,6.73,6.88,7.01,7.13,7.24,7.34,7.44,7.53,7.62,7.71,7.79,7.86,7.93,{"v":8,"d":"8.00"},8.06,8.11,8.15,8.19,8.23,8.25,8.28,{"v":8.3,"d":"8.30"},8.31,8.32,8.32,8.32,8.32,8.32,8.31,8.29,8.28,8.26,8.24,8.22,{"v":8.2,"d":"8.20"}]
["1997-01-08",6.03,5.53,5.65,5.92,6.18,{"v":6.4,"d":"6.40"},6.59,6.74,6.88,{"v":7,"d":"7.00"},7.12,7.24,7.35,7.46,7.57,7.67,7.77,7.86,7.94,8.02,8.08,8.14,{"v":8.2,"d":"8.20"},8.24,8.28,8.32,8.34,8.36,8.38,8.38,8.39,8.39,8.38,8.37,8.36,8.34,8.32,8.29,8.27,8.24,8.21]
["1997-01-15",6.05,5.37,{"v":5.5,"d":"5.50"},5.77,6.03,6.26,6.46,6.63,{"v":6.8,"d":"6.80"},6.95,7.09,7.22,7.34,7.44,7.54,7.63,7.71,7.77,7.83,7.89,7.93,7.97,8.01,8.03,8.06,8.08,{"v":8.1,"d":"8.10"},8.11,8.12,8.13,8.14,8.14,8.15,8.15,8.15,8.15,8.15,8.15,8.15,8.14,8.14]
["1997-01-22",6.01,5.42,5.62,5.85,6.03,6.18,6.34,6.51,6.69,6.87,7.05,7.21,7.35,7.48,7.58,7.66,7.73,7.78,7.82,7.84,7.86,7.87,7.88,7.88,7.88,7.88,7.88,7.88,7.88,7.88,7.89,7.89,{"v":7.9,"d":"7.90"},7.91,7.93,7.94,7.96,7.98,8.01,8.03,8.06]
["1997-01-30",5.98,{"v":5.4,"d":"5.40"},5.61,5.86,6.06,6.23,{"v":6.4,"d":"6.40"},6.58,6.76,6.95,7.12,7.28,7.43,7.55,7.66,7.75,7.82,7.88,7.92,7.95,7.97,7.99,{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},7.99,7.99,7.99,{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},8.01,8.02,8.03,8.04,8.05,8.07,8.08]
["1997-01-31",6.03,5.34,5.59,5.88,{"v":6.1,"d":"6.10"},6.28,6.44,6.61,6.79,6.96,7.13,7.29,7.43,7.55,7.66,7.75,7.82,7.88,7.92,7.96,7.98,{"v":8,"d":"8.00"},8.01,8.01,8.02,8.02,8.02,8.01,8.01,8.01,8.01,8.01,8.01,8.01,8.02,8.02,8.03,8.04,8.05,8.07,8.09]
["1997-02-07",5.96,5.53,5.76,5.99,6.17,6.32,6.48,6.66,6.84,7.02,7.19,7.35,7.48,7.59,7.68,7.75,{"v":7.8,"d":"7.80"},7.83,7.85,7.86,7.87,7.86,7.85,7.84,7.83,7.82,7.81,{"v":7.8,"d":"7.80"},7.79,7.78,7.78,7.78,7.78,7.78,7.79,{"v":7.8,"d":"7.80"},7.82,7.83,7.85,7.87,{"v":7.9,"d":"7.90"}]
["1997-02-14",6.03,5.65,5.89,6.13,{"v":6.3,"d":"6.30"},6.45,6.59,6.73,6.88,7.03,7.16,7.28,7.38,7.47,7.54,7.59,7.62,7.65,7.66,7.67,7.67,7.66,7.65,7.64,7.63,7.62,7.61,{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},7.59,7.59,7.59,7.59,{"v":7.6,"d":"7.60"},7.61,7.62,7.63,7.65,7.66,7.68,7.71]
["1997-02-21",{"v":6,"d":"6.00"},{"v":5.8,"d":"5.80"},6.09,6.34,6.51,6.63,6.74,6.85,6.97,7.09,7.21,7.32,7.43,7.52,7.61,7.68,7.74,7.79,7.83,7.86,7.88,{"v":7.9,"d":"7.90"},7.91,7.92,7.93,7.93,7.93,7.93,7.93,7.92,7.92,7.92,7.92,7.91,7.91,7.91,7.91,7.91,7.92,7.92,7.92]
["1997-02-24",{"v":6,"d":"6.00"},{"v":5.8,"d":"5.80"},6.09,6.34,6.51,6.63,6.74,6.85,6.98,{"v":7.1,"d":"7.10"},7.22,7.34,7.45,7.55,7.63,{"v":7.7,"d":"7.70"},7.76,{"v":7.8,"d":"7.80"},7.84,7.87,7.89,7.91,7.92,7.93,7.93,7.93,7.93,7.93,7.93,7.93,7.93,7.93,7.93,7.93,7.93,7.94,7.94,7.95,7.95,7.96,7.97]
["1997-03-03",6.01,5.77,6.17,6.52,6.76,6.92,7.03,7.14,7.25,7.36,7.47,7.58,7.69,7.79,7.88,7.96,8.04,{"v":8.1,"d":"8.10"},8.16,{"v":8.2,"d":"8.20"},8.24,8.27,{"v":8.3,"d":"8.30"},8.32,8.34,8.35,8.36,8.37,8.37,8.37,8.37,8.37,8.37,8.37,8.37,8.36,8.36,8.36,8.36,8.35,8.35]
["1997-03-10",6.03,5.76,6.11,6.47,6.74,6.94,{"v":7.1,"d":"7.10"},7.25,7.38,{"v":7.5,"d":"7.50"},7.61,7.71,{"v":7.8,"d":"7.80"},7.88,7.95,8.01,8.05,8.09,8.12,8.15,8.16,8.18,8.19,{"v":8.2,"d":"8.20"},8.21,8.21,8.22,8.22,8.22,8.23,8.23,8.24,8.24,8.25,8.26,8.26,8.27,8.28,8.29,{"v":8.3,"d":"8.30"},8.32]
["1997-03-17",6.03,5.76,6.03,6.35,6.64,6.88,7.08,7.26,7.41,7.54,7.66,7.77,7.86,7.95,8.02,8.08,8.13,8.18,8.22,8.26,8.29,8.31,8.33,8.35,8.37,8.38,8.39,{"v":8.4,"d":"8.40"},8.41,8.42,8.43,8.43,8.44,8.44,8.45,8.45,8.46,8.46,8.47,8.47,8.48]
["1997-03-18",{"v":6,"d":"6.00"},5.78,6.05,6.38,6.67,6.91,7.12,7.31,7.47,7.61,7.74,7.85,7.95,8.03,8.11,8.17,8.23,8.27,8.31,8.35,8.38,{"v":8.4,"d":"8.40"},8.42,8.44,8.46,8.47,8.48,8.49,{"v":8.5,"d":"8.50"},8.51,8.51,8.52,8.53,8.53,8.54,8.55,8.55,8.56,8.57,8.57,8.58]
["1997-03-25",6.05,5.78,6.09,6.45,6.76,7.01,7.21,7.39,7.54,7.67,7.79,{"v":7.9,"d":"7.90"},7.99,8.07,8.13,8.19,8.24,8.28,8.31,8.34,8.36,8.38,8.39,8.41,8.42,8.43,8.43,8.44,8.45,8.46,8.46,8.47,8.48,8.48,8.49,{"v":8.5,"d":"8.50"},8.51,8.52,8.53,8.54,8.55]
["1997-04-03",6.11,5.78,6.04,{"v":6.4,"d":"6.40"},6.72,6.98,{"v":7.2,"d":"7.20"},7.39,7.55,7.68,7.81,7.92,8.02,8.11,8.19,8.27,8.33,8.39,8.45,8.49,8.53,8.57,{"v":8.6,"d":"8.60"},8.63,8.65,8.67,8.69,{"v":8.7,"d":"8.70"},8.71,8.72,8.73,8.73,8.74,8.74,8.74,8.74,8.74,8.74,8.74,8.73,8.73]
["1997-04-08",6.03,5.77,{"v":6,"d":"6.00"},6.28,6.53,6.75,6.94,7.13,{"v":7.3,"d":"7.30"},7.46,7.61,7.75,7.87,7.98,8.08,8.16,8.24,{"v":8.3,"d":"8.30"},8.35,{"v":8.4,"d":"8.40"},8.43,8.47,8.49,8.51,8.53,8.54,8.55,8.55,8.56,8.56,8.56,8.56,8.56,8.56,8.56,8.55,8.55,8.55,8.54,8.54,8.54]
["1997-04-14",6.04,5.74,5.95,6.23,6.48,6.71,6.92,7.11,7.29,7.46,7.62,7.77,7.91,8.03,8.14,8.24,8.33,8.41,8.48,8.54,8.59,8.63,8.66,8.69,8.71,8.72,8.74,8.74,8.75,8.75,8.74,8.74,8.73,8.72,8.71,{"v":8.7,"d":"8.70"},8.69,8.67,8.66,8.64,8.62]
["1997-04-21",6.03,5.68,5.86,6.12,6.36,6.58,6.78,6.97,7.15,7.32,7.48,7.63,7.76,7.89,{"v":8,"d":"8.00"},8.09,8.18,8.26,8.32,8.37,8.42,8.45,8.48,8.51,8.53,8.54,8.55,8.55,8.55,8.55,8.55,8.54,8.53,8.52,8.51,{"v":8.5,"d":"8.50"},8.48,8.47,8.45,8.44,8.42]
["1997-04-29",6.06,5.64,5.82,6.13,6.43,6.68,6.91,{"v":7.1,"d":"7.10"},7.27,7.43,7.57,{"v":7.7,"d":"7.70"},7.82,7.94,8.04,8.14,8.22,{"v":8.3,"d":"8.30"},8.37,8.43,8.48,8.53,8.57,{"v":8.6,"d":"8.60"},8.62,8.64,8.66,8.67,8.67,8.67,8.67,8.67,8.66,8.64,8.63,8.61,8.59,8.57,8.55,8.53,{"v":8.5,"d":"8.50"}]
["1997-05-06",6.03,5.63,5.74,6.01,6.29,6.55,6.78,6.97,7.13,7.28,7.41,7.53,7.64,7.74,7.83,7.91,7.99,8.06,8.12,8.18,8.23,8.27,{"v":8.3,"d":"8.30"},8.33,8.35,8.37,8.38,8.38,8.38,8.38,8.37,8.36,8.34,8.32,{"v":8.3,"d":"8.30"},8.27,8.24,8.21,8.18,8.15,8.11]
["1997-05-07",6.05,5.64,5.74,6.05,{"v":6.4,"d":"6.40"},{"v":6.7,"d":"6.70"},6.94,7.13,7.29,7.41,7.52,7.62,7.71,7.79,7.88,7.96,8.03,8.11,8.17,8.24,8.29,8.34,8.39,8.42,8.45,8.47,8.49,{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},8.49,8.48,8.47,8.45,8.42,8.39,8.35,8.31,8.27,8.22,8.17,8.11]
["1997-05-14",6.05,5.63,5.68,5.98,6.34,6.67,6.94,7.16,7.32,7.45,7.56,7.64,7.72,{"v":7.8,"d":"7.80"},7.86,7.93,7.99,8.05,8.11,8.17,8.22,8.27,8.31,8.34,8.38,{"v":8.4,"d":"8.40"},8.42,8.44,8.45,8.45,8.45,8.44,8.43,8.41,8.39,8.37,8.34,8.31,8.27,8.23,8.19]
["1997-05-21",6.07,5.61,5.57,5.84,6.22,6.59,{"v":6.9,"d":"6.90"},7.14,7.31,7.44,7.54,7.62,7.68,7.74,7.79,7.85,{"v":7.9,"d":"7.90"},7.95,{"v":8,"d":"8.00"},8.05,{"v":8.1,"d":"8.10"},8.14,8.18,8.22,8.25,8.27,8.29,8.31,8.32,8.32,8.32,8.32,8.31,8.29,8.27,8.24,8.21,8.18,8.14,{"v":8.1,"d":"8.10"},8.06]
["1997-05-28",5.55,5.12,5.14,5.45,5.86,6.26,{"v":6.6,"d":"6.60"},6.87,7.09,7.26,{"v":7.4,"d":"7.40"},7.52,7.62,7.72,7.81,{"v":7.9,"d":"7.90"},7.98,8.06,8.13,{"v":8.2,"d":"8.20"},8.26,8.32,8.36,{"v":8.4,"d":"8.40"},8.44,8.46,8.48,8.49,8.49,8.49,8.48,8.46,8.43,{"v":8.4,"d":"8.40"},8.36,8.32,8.27,8.22,8.16,{"v":8.1,"d":"8.10"},8.04]
["1997-05-29",5.55,5.13,5.12,5.39,5.78,6.16,6.49,6.76,6.97,7.15,{"v":7.3,"d":"7.30"},7.42,7.54,7.64,7.74,7.83,7.92,{"v":8,"d":"8.00"},8.08,8.15,8.21,8.26,8.31,8.35,8.39,8.41,8.43,8.44,8.44,8.44,8.43,8.41,8.39,8.36,8.32,8.28,8.23,8.18,8.12,8.07,{"v":8,"d":"8.00"}]
["1997-06-05",5.58,5.04,4.89,5.18,5.64,{"v":6.1,"d":"6.10"},6.49,6.79,7.01,7.16,7.27,7.36,7.42,7.49,7.55,7.61,7.67,7.73,7.79,7.85,7.91,7.97,8.02,8.06,{"v":8.1,"d":"8.10"},8.14,8.16,8.18,8.19,{"v":8.2,"d":"8.20"},8.19,8.18,8.16,8.14,8.11,8.07,8.03,7.98,7.92,7.86,7.79]
["1997-06-13",{"v":5.8,"d":"5.80"},4.81,4.73,4.98,{"v":5.3,"d":"5.30"},5.61,5.88,{"v":6.1,"d":"6.10"},6.29,6.46,6.62,6.76,{"v":6.9,"d":"6.90"},7.03,7.15,7.27,7.38,7.48,7.57,7.65,7.72,7.78,7.84,7.88,7.91,7.94,7.95,7.96,7.96,7.95,7.94,7.92,7.89,7.86,7.82,7.77,7.72,7.67,7.62,7.56,7.49]
["1997-06-20",5.48,{"v":5,"d":"5.00"},4.86,5.01,{"v":5.3,"d":"5.30"},5.62,5.91,6.16,6.37,6.55,6.71,6.84,6.96,7.07,7.17,7.26,7.35,7.43,7.51,7.57,7.63,7.69,7.73,7.77,{"v":7.8,"d":"7.80"},7.83,7.85,7.86,7.86,7.86,7.85,7.84,7.82,7.79,7.76,7.73,7.69,7.65,{"v":7.6,"d":"7.60"},7.55,{"v":7.5,"d":"7.50"}]
["1997-06-23",5.45,4.97,4.83,4.97,5.23,5.53,5.81,6.05,6.27,6.45,6.61,6.75,6.88,{"v":7,"d":"7.00"},{"v":7.1,"d":"7.10"},{"v":7.2,"d":"7.20"},7.29,7.38,7.45,7.52,7.58,7.64,7.68,7.72,7.75,7.78,7.79,7.81,7.81,7.81,{"v":7.8,"d":"7.80"},7.79,7.77,7.75,7.72,7.69,7.65,7.62,7.57,7.53,7.48]
["1997-06-30",5.65,4.96,4.87,5.07,5.36,5.65,5.92,6.15,6.35,6.52,6.68,6.82,6.95,7.06,7.17,7.27,7.37,7.45,7.53,{"v":7.6,"d":"7.60"},7.66,7.71,7.76,7.79,7.82,7.84,7.86,7.87,7.87,7.86,7.85,7.84,7.82,7.79,7.76,7.73,7.69,7.65,{"v":7.6,"d":"7.60"},7.56,7.51]
["1997-07-07",5.49,4.97,4.88,5.04,5.31,5.58,5.82,6.02,{"v":6.2,"d":"6.20"},6.34,6.47,6.58,6.69,6.78,6.87,6.96,7.04,7.12,7.19,7.25,7.31,7.36,7.41,7.44,7.48,{"v":7.5,"d":"7.50"},7.52,7.53,7.54,7.54,7.54,7.53,7.51,7.49,7.47,7.44,7.41,7.37,7.34,7.29,7.25]
["1997-07-14",5.48,4.82,4.77,4.96,5.21,5.45,5.67,5.87,6.04,6.18,6.32,6.44,6.55,6.65,6.74,6.83,{"v":6.9,"d":"6.90"},6.97,7.04,7.09,7.14,7.19,7.22,7.25,7.28,{"v":7.3,"d":"7.30"},7.31,7.32,7.32,7.32,7.32,7.31,{"v":7.3,"d":"7.30"},7.28,7.26,7.24,7.22,7.19,7.16,7.13,{"v":7.1,"d":"7.10"}]
["1997-07-15",5.45,4.88,4.85,5.04,{"v":5.3,"d":"5.30"},5.56,{"v":5.8,"d":"5.80"},{"v":6,"d":"6.00"},6.18,6.33,6.46,6.57,6.67,6.76,6.84,6.92,6.98,7.04,7.09,7.13,7.17,7.21,7.24,7.26,7.28,{"v":7.3,"d":"7.30"},7.31,7.32,7.32,7.32,7.32,7.31,7.31,{"v":7.3,"d":"7.30"},7.28,7.27,7.25,7.23,7.21,7.19,7.16]
["1997-07-22",5.45,4.88,4.91,5.09,5.29,5.49,5.68,5.86,6.02,6.17,{"v":6.3,"d":"6.30"},6.42,6.53,6.62,6.71,6.78,6.84,6.89,6.94,6.97,{"v":7,"d":"7.00"},7.03,7.05,7.07,7.08,7.09,{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},7.09,7.09,7.08,7.07,7.07,7.06,7.05,7.04]
["1997-07-29",5.46,{"v":4.8,"d":"4.80"},4.85,5.07,5.31,5.53,5.73,{"v":5.9,"d":"5.90"},6.05,6.19,6.31,6.41,6.51,6.58,6.65,6.71,6.76,{"v":6.8,"d":"6.80"},6.83,6.86,6.88,{"v":6.9,"d":"6.90"},6.92,6.94,6.95,6.96,6.97,6.98,6.99,6.99,{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},7.01,7.01,7.02,7.02,7.03,7.03,7.03,7.04,7.04]
["1997-08-05",4.99,4.68,4.73,4.94,5.18,5.42,5.64,5.82,5.98,6.11,6.22,6.32,{"v":6.4,"d":"6.40"},6.48,6.55,6.61,6.66,6.71,6.76,{"v":6.8,"d":"6.80"},6.84,6.87,{"v":6.9,"d":"6.90"},6.93,6.95,6.97,6.98,{"v":7,"d":"7.00"},7.01,7.01,7.02,7.02,7.02,7.02,7.02,7.01,7.01,{"v":7,"d":"7.00"},6.99,6.97,6.96]
["1997-08-06",{"v":5,"d":"5.00"},{"v":4.7,"d":"4.70"},4.71,4.91,5.17,5.43,5.66,5.85,6.01,6.15,6.26,6.35,6.44,6.51,6.58,6.64,{"v":6.7,"d":"6.70"},6.75,{"v":6.8,"d":"6.80"},6.85,6.89,6.93,6.97,{"v":7,"d":"7.00"},7.03,7.06,7.08,{"v":7.1,"d":"7.10"},7.11,7.12,7.13,7.14,7.14,7.14,7.14,7.14,7.13,7.12,7.11,{"v":7.1,"d":"7.10"},7.08]
["1997-08-13",4.95,4.72,4.74,4.96,5.27,5.58,5.86,6.09,6.28,6.43,6.56,6.67,6.76,6.84,6.91,6.97,7.04,7.09,7.15,{"v":7.2,"d":"7.20"},7.25,7.29,7.33,7.37,{"v":7.4,"d":"7.40"},7.43,7.46,7.48,{"v":7.5,"d":"7.50"},7.52,7.53,7.54,7.54,7.55,7.55,7.54,7.54,7.53,7.52,7.51,{"v":7.5,"d":"7.50"}]
["1997-08-20",{"v":5,"d":"5.00"},4.69,4.73,4.91,5.14,5.38,5.62,5.84,6.04,6.22,6.38,6.52,6.63,6.74,6.82,{"v":6.9,"d":"6.90"},6.96,7.01,7.06,{"v":7.1,"d":"7.10"},7.13,7.16,7.18,7.21,7.23,7.24,7.26,7.27,7.28,{"v":7.3,"d":"7.30"},7.31,7.32,7.33,7.33,7.34,7.35,7.36,7.36,7.37,7.38,7.38]
["1997-08-27",4.97,4.72,4.79,4.97,5.21,5.45,5.69,5.92,6.12,6.31,6.47,6.61,6.74,6.85,6.94,7.02,{"v":7.1,"d":"7.10"},7.16,7.21,7.26,{"v":7.3,"d":"7.30"},7.33,7.36,7.39,7.41,7.43,7.45,7.46,7.47,7.48,7.49,{"v":7.5,"d":"7.50"},7.51,7.51,7.52,7.52,7.52,7.53,7.53,7.53,7.53]
["1997-08-28",4.95,4.66,4.66,4.84,5.08,5.35,{"v":5.6,"d":"5.60"},5.83,6.03,6.21,6.37,6.51,6.63,6.74,6.83,6.92,{"v":7,"d":"7.00"},7.07,7.13,7.18,7.23,7.28,7.32,7.35,7.38,7.41,7.43,7.45,7.46,7.48,7.48,7.49,7.49,7.49,7.49,7.49,7.48,7.48,7.47,7.46,7.45]
["1997-09-04",4.96,4.66,4.73,4.92,5.14,5.38,5.62,5.84,6.04,6.22,6.38,6.51,6.62,6.72,6.79,6.85,{"v":6.9,"d":"6.90"},6.94,6.97,6.99,7.01,7.03,7.04,7.05,7.06,7.07,7.07,7.08,7.09,7.09,{"v":7.1,"d":"7.10"},7.11,7.11,7.12,7.13,7.14,7.15,7.16,7.17,7.18,7.19]
["1997-09-10",4.95,4.69,4.64,4.79,5.05,5.33,{"v":5.6,"d":"5.60"},5.84,6.04,6.21,6.35,6.46,6.56,6.65,6.72,6.78,6.84,6.89,6.93,6.97,7.01,7.05,7.08,{"v":7.1,"d":"7.10"},7.13,7.15,7.16,7.18,7.19,{"v":7.2,"d":"7.20"},7.21,7.21,7.21,7.21,7.21,7.21,{"v":7.2,"d":"7.20"},7.19,7.18,7.17,7.16]
["1997-09-19",4.95,{"v":4.5,"d":"4.50"},4.35,4.45,4.67,4.94,5.21,5.45,5.66,5.84,5.99,6.12,6.23,6.31,6.39,6.45,{"v":6.5,"d":"6.50"},6.55,6.58,6.62,6.64,6.67,6.69,{"v":6.7,"d":"6.70"},6.71,6.72,6.73,6.73,6.73,6.73,6.73,6.73,6.72,6.71,{"v":6.7,"d":"6.70"},6.69,6.68,6.67,6.65,6.63,6.62]
["1997-09-22",4.98,4.47,4.31,4.41,4.65,4.93,{"v":5.2,"d":"5.20"},5.44,5.65,5.82,5.96,6.08,6.17,6.25,6.32,6.38,6.43,6.47,6.51,6.54,6.57,6.59,6.61,6.62,6.64,6.65,6.66,6.66,6.66,6.66,6.66,6.66,6.65,6.65,6.64,6.63,6.61,{"v":6.6,"d":"6.60"},6.58,6.57,6.55]
["1997-09-29",4.99,4.46,4.31,4.42,4.64,{"v":4.9,"d":"4.90"},5.15,5.37,5.56,5.73,5.87,5.99,6.09,6.18,6.26,6.33,6.39,6.45,{"v":6.5,"d":"6.50"},6.54,6.57,6.61,6.63,6.65,6.67,6.68,6.69,6.69,6.69,6.69,6.68,6.67,6.66,6.64,6.63,6.61,6.58,6.56,6.53,6.51,6.48]
["1997-10-06",4.95,4.45,{"v":4.4,"d":"4.40"},4.54,4.75,4.97,5.18,5.37,5.54,5.69,5.82,5.94,6.04,6.12,{"v":6.2,"d":"6.20"},6.27,6.33,6.38,6.43,6.47,{"v":6.5,"d":"6.50"},6.53,6.55,6.57,6.59,{"v":6.6,"d":"6.60"},6.61,6.61,6.61,6.61,6.61,{"v":6.6,"d":"6.60"},6.59,6.58,6.57,6.55,6.54,6.52,{"v":6.5,"d":"6.50"},6.48,6.46]
["1997-10-13",{"v":5,"d":"5.00"},4.69,{"v":4.8,"d":"4.80"},5.05,5.31,5.54,5.73,5.89,6.02,6.14,6.24,6.33,6.42,{"v":6.5,"d":"6.50"},6.57,6.64,6.71,6.77,6.82,6.87,6.92,6.96,6.99,7.02,7.04,7.06,7.07,7.08,7.08,7.08,7.07,7.06,7.05,7.04,7.02,{"v":7,"d":"7.00"},6.97,6.95,6.92,6.89,6.86]
["1997-10-14",4.97,4.67,4.77,4.99,5.23,5.44,5.63,5.79,5.93,6.05,6.16,6.26,6.36,6.44,6.52,{"v":6.6,"d":"6.60"},6.67,6.73,6.78,6.83,6.88,6.91,6.95,6.97,6.99,7.01,7.02,7.02,7.02,7.02,7.02,7.01,6.99,6.98,6.96,6.93,6.91,6.88,6.86,6.83,6.79]
["1997-10-21",{"v":5,"d":"5.00"},4.62,4.66,4.84,5.05,5.24,5.41,5.57,{"v":5.7,"d":"5.70"},5.82,5.94,6.05,6.15,6.25,6.34,6.42,{"v":6.5,"d":"6.50"},6.58,6.64,{"v":6.7,"d":"6.70"},6.75,{"v":6.8,"d":"6.80"},6.83,6.87,6.89,6.91,6.92,6.93,6.93,6.93,6.92,6.91,6.89,6.87,6.85,6.82,6.79,6.76,6.73,6.69,6.65]
["1997-10-28",5.03,4.59,4.62,4.76,4.91,5.04,5.16,5.28,5.39,{"v":5.5,"d":"5.50"},{"v":5.6,"d":"5.60"},{"v":5.7,"d":"5.70"},5.78,5.86,5.93,{"v":6,"d":"6.00"},6.05,{"v":6.1,"d":"6.10"},6.14,6.18,6.21,6.23,6.25,6.27,6.28,6.29,{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},6.29,6.29,6.28,6.27,6.26,6.25,6.24,6.22,6.21,{"v":6.2,"d":"6.20"}]
["1997-11-04",4.99,4.64,4.71,4.87,5.05,5.22,5.38,5.52,5.65,5.76,5.86,5.95,6.04,6.11,6.18,6.23,6.29,6.33,6.37,{"v":6.4,"d":"6.40"},6.43,6.45,6.47,6.49,{"v":6.5,"d":"6.50"},6.51,6.52,6.52,6.52,6.52,6.52,6.51,6.51,{"v":6.5,"d":"6.50"},6.49,6.48,6.46,6.45,6.44,6.42,6.41]
["1997-11-05",5.02,4.71,4.75,{"v":4.9,"d":"4.90"},5.07,5.25,5.41,5.56,{"v":5.7,"d":"5.70"},5.82,5.92,6.01,6.09,6.16,6.22,6.27,6.31,6.35,6.38,6.41,6.43,6.45,6.46,6.48,6.49,6.49,{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},6.49,6.49,6.48,6.47,6.46,6.46,6.45,6.44]
["1997-11-12",5.03,4.77,4.85,4.99,5.12,5.25,5.38,5.51,5.63,5.75,5.85,5.95,6.03,{"v":6.1,"d":"6.10"},6.16,6.21,6.26,6.29,6.32,6.34,6.35,6.37,6.37,6.38,6.39,6.39,6.39,6.39,6.39,6.39,6.39,6.38,6.38,6.38,6.38,6.37,6.37,6.37,6.36,6.36,6.36]
["1997-11-19",4.99,4.82,4.83,4.91,5.03,5.17,{"v":5.3,"d":"5.30"},5.43,5.55,5.66,5.75,5.83,{"v":5.9,"d":"5.90"},5.96,6.01,6.05,6.09,6.12,6.14,6.16,6.18,6.19,{"v":6.2,"d":"6.20"},6.21,6.22,6.22,6.22,6.23,6.23,6.23,6.23,6.23,6.23,6.22,6.22,6.22,6.21,6.21,{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},6.19]
["1997-11-26",5.03,4.83,4.88,5.01,5.16,{"v":5.3,"d":"5.30"},5.43,5.55,5.65,5.75,5.84,5.92,5.98,6.05,{"v":6.1,"d":"6.10"},6.15,6.19,6.23,6.27,{"v":6.3,"d":"6.30"},6.32,6.34,6.36,6.38,6.39,{"v":6.4,"d":"6.40"},6.41,6.42,6.42,6.42,6.42,6.42,6.42,6.42,6.41,6.41,{"v":6.4,"d":"6.40"},6.39,6.38,6.37,6.36]
["1997-11-27",{"v":5,"d":"5.00"},4.86,4.98,5.14,5.28,5.41,5.54,5.65,5.75,5.85,5.94,6.02,6.09,6.15,{"v":6.2,"d":"6.20"},6.25,6.29,6.33,6.36,6.38,{"v":6.4,"d":"6.40"},6.42,6.44,6.45,6.46,6.47,6.48,6.48,6.48,6.49,6.49,6.49,6.49,6.49,6.49,6.49,6.49,6.48,6.48,6.48,6.47]
["1997-12-04",5.01,4.88,{"v":5,"d":"5.00"},5.19,5.37,5.53,5.66,5.76,5.85,5.93,5.99,6.04,6.09,6.13,6.17,{"v":6.2,"d":"6.20"},6.23,6.26,6.29,6.32,6.34,6.36,6.38,{"v":6.4,"d":"6.40"},6.42,6.44,6.45,6.46,6.47,6.48,6.49,6.49,{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},6.49,6.49]
["1997-12-11",5.01,4.87,5.03,5.26,5.47,5.65,{"v":5.8,"d":"5.80"},5.91,5.99,6.06,6.11,6.16,{"v":6.2,"d":"6.20"},6.24,6.27,6.31,6.34,6.37,{"v":6.4,"d":"6.40"},6.42,6.45,6.47,6.49,6.51,6.53,6.55,6.56,6.58,6.59,{"v":6.6,"d":"6.60"},6.61,6.61,6.62,6.62,6.62,6.62,6.62,6.62,6.62,6.61,{"v":6.6,"d":"6.60"}]
["1997-12-18",4.99,{"v":4.9,"d":"4.90"},5.07,5.29,5.49,5.65,5.76,5.85,5.91,5.96,6.01,6.05,6.09,6.14,6.18,6.23,6.27,6.32,6.36,6.41,6.45,6.49,6.52,6.55,6.58,6.61,6.63,6.65,6.66,6.67,6.68,6.69,6.69,6.69,6.68,6.68,6.67,6.66,6.64,6.63,6.61]
["1997-12-19",{"v":5,"d":"5.00"},4.89,5.02,{"v":5.2,"d":"5.20"},5.38,5.53,5.65,5.75,5.82,5.89,5.94,5.98,6.02,6.05,6.08,6.11,6.14,6.17,6.19,6.22,6.24,6.27,6.29,6.31,6.33,6.35,6.37,6.38,{"v":6.4,"d":"6.40"},6.41,6.43,6.44,6.45,6.45,6.46,6.47,6.47,6.48,6.48,6.48,6.48]
["1997-12-30",5.05,4.82,4.83,4.98,5.17,5.35,5.48,5.58,5.66,5.71,5.75,5.78,5.82,5.85,5.89,5.93,5.97,6.02,6.06,{"v":6.1,"d":"6.10"},6.14,6.18,6.22,6.26,6.29,6.32,6.34,6.36,6.38,6.39,{"v":6.4,"d":"6.40"},6.41,6.41,6.41,{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},6.39,6.37,6.36,6.34,6.32]
["1998-01-07",5.02,4.75,4.67,4.77,4.95,5.12,5.27,5.39,5.47,5.53,5.57,5.61,5.64,5.66,5.69,5.72,5.75,5.78,5.82,5.85,5.89,5.92,5.95,5.98,6.01,6.03,6.06,6.08,{"v":6.1,"d":"6.10"},6.11,6.12,6.13,6.14,6.14,6.14,6.14,6.14,6.13,6.12,6.11,{"v":6.1,"d":"6.10"}]
["1998-01-14",{"v":5,"d":"5.00"},4.79,4.75,4.83,4.97,5.11,5.24,5.35,5.43,{"v":5.5,"d":"5.50"},5.55,5.59,5.63,5.66,{"v":5.7,"d":"5.70"},5.73,5.76,5.79,5.82,5.84,5.87,{"v":5.9,"d":"5.90"},5.93,5.96,5.98,6.01,6.03,6.05,6.07,6.09,6.11,6.12,6.14,6.15,6.16,6.17,6.17,6.18,6.18,6.18,6.18]
["1998-01-15",5.01,4.79,4.74,4.81,4.95,5.09,5.23,5.35,5.44,5.52,5.58,5.62,5.65,5.68,5.71,5.73,5.75,5.77,5.78,{"v":5.8,"d":"5.80"},5.82,5.84,5.87,5.89,5.91,5.93,5.95,5.97,{"v":6,"d":"6.00"},6.02,6.04,6.06,6.08,6.09,6.11,6.13,6.14,6.16,6.17,6.19,{"v":6.2,"d":"6.20"}]
["1998-01-22",4.99,4.79,4.76,4.84,4.97,5.11,5.25,5.36,5.46,5.54,5.61,5.66,5.71,5.74,5.77,{"v":5.8,"d":"5.80"},5.83,5.85,5.88,{"v":5.9,"d":"5.90"},5.92,5.95,5.97,5.99,6.02,6.04,6.06,6.08,6.11,6.13,6.15,6.17,6.19,6.21,6.23,6.24,6.26,6.28,6.29,6.31,6.32]
["1998-01-30",{"v":5,"d":"5.00"},4.83,4.82,4.92,5.05,{"v":5.2,"d":"5.20"},5.32,5.43,5.52,{"v":5.6,"d":"5.60"},5.66,5.72,5.77,5.82,5.86,{"v":5.9,"d":"5.90"},5.94,5.98,6.02,6.06,6.09,6.13,6.16,6.19,6.22,6.24,6.26,6.28,{"v":6.3,"d":"6.30"},6.32,6.34,6.35,6.36,6.37,6.37,6.38,6.38,6.38,6.38,6.38,6.38]
["1998-02-06",4.97,{"v":4.8,"d":"4.80"},4.81,4.92,5.08,5.23,5.35,5.46,5.54,5.61,5.67,5.73,5.79,5.84,{"v":5.9,"d":"5.90"},5.95,6.01,6.07,6.12,6.17,6.22,6.27,6.31,6.36,6.39,6.43,6.46,6.48,6.51,6.53,6.54,6.55,6.56,6.57,6.57,6.57,6.57,6.56,6.55,6.54,6.53]
["1998-02-09",4.98,4.79,4.78,4.89,5.05,5.21,5.34,5.44,5.53,{"v":5.6,"d":"5.60"},5.66,5.71,5.77,5.82,5.88,5.93,5.99,6.05,{"v":6.1,"d":"6.10"},6.16,6.21,6.26,6.31,6.35,6.39,6.42,6.45,6.48,{"v":6.5,"d":"6.50"},6.52,6.54,6.55,6.56,6.56,6.56,6.56,6.55,6.55,6.54,6.52,6.51]
["1998-02-17",4.99,4.76,4.75,4.84,4.98,5.12,5.24,5.36,5.45,5.53,{"v":5.6,"d":"5.60"},5.66,5.71,5.75,5.79,5.83,5.87,{"v":5.9,"d":"5.90"},5.93,5.96,5.99,6.02,6.05,6.08,6.11,6.13,6.16,6.18,{"v":6.2,"d":"6.20"},6.22,6.24,6.26,6.28,6.29,6.31,6.32,6.33,6.34,6.35,6.36,6.37]
["1998-02-24",4.97,4.78,4.74,4.81,4.93,5.07,{"v":5.2,"d":"5.20"},5.32,5.42,{"v":5.5,"d":"5.50"},5.58,5.64,{"v":5.7,"d":"5.70"},5.75,5.79,5.83,5.87,5.91,5.95,5.98,6.01,6.05,6.08,6.11,6.13,6.16,6.19,6.21,6.23,6.26,6.28,6.29,6.31,6.33,6.34,6.36,6.37,6.38,6.39,{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"}]
["1998-03-03",{"v":5,"d":"5.00"},4.79,4.87,5.03,{"v":5.2,"d":"5.20"},5.34,5.45,5.55,5.63,5.71,5.78,5.85,5.92,5.99,6.06,6.12,6.19,6.25,6.31,6.37,6.42,6.47,6.51,6.55,6.59,6.62,6.65,6.67,6.69,6.71,6.72,6.73,6.74,6.74,6.74,6.74,6.73,6.73,6.72,6.71,6.69]
["1998-03-04",4.99,4.77,4.78,4.91,5.08,5.24,5.37,5.48,5.58,5.66,5.73,{"v":5.8,"d":"5.80"},5.86,5.92,5.98,6.04,{"v":6.1,"d":"6.10"},6.16,6.22,6.27,6.32,6.37,6.41,6.45,6.49,6.52,6.55,6.57,{"v":6.6,"d":"6.60"},6.61,6.63,6.64,6.65,6.65,6.66,6.66,6.65,6.65,6.64,6.63,6.62]
["1998-03-11",{"v":5,"d":"5.00"},4.76,4.69,4.77,4.92,5.08,5.22,5.35,5.45,5.54,5.62,5.68,5.75,5.81,5.86,5.92,5.97,6.02,6.07,6.11,6.16,{"v":6.2,"d":"6.20"},6.24,6.27,{"v":6.3,"d":"6.30"},6.33,6.36,6.38,6.39,6.41,6.42,6.43,6.43,6.44,6.44,6.43,6.43,6.42,6.41,{"v":6.4,"d":"6.40"},6.39]
["1998-03-18",{"v":5,"d":"5.00"},4.75,4.65,4.69,4.79,4.92,5.04,5.15,5.25,5.34,5.41,5.49,5.55,5.62,5.68,5.74,{"v":5.8,"d":"5.80"},5.85,{"v":5.9,"d":"5.90"},5.95,{"v":6,"d":"6.00"},6.04,6.08,6.11,6.14,6.16,6.19,{"v":6.2,"d":"6.20"},6.22,6.23,6.24,6.24,6.24,6.24,6.23,6.22,6.21,{"v":6.2,"d":"6.20"},6.19,6.17,6.15]
["1998-03-25",{"v":5,"d":"5.00"},{"v":4.7,"d":"4.70"},4.62,4.68,4.81,4.94,5.07,5.17,5.26,5.34,5.41,5.47,5.53,5.59,5.65,5.71,5.77,5.82,5.88,5.93,5.97,6.02,6.06,{"v":6.1,"d":"6.10"},6.13,6.16,6.18,{"v":6.2,"d":"6.20"},6.22,6.23,6.24,6.25,6.25,6.25,6.25,6.25,6.24,6.23,6.21,{"v":6.2,"d":"6.20"},6.18]
["1998-03-26",5.01,4.74,{"v":4.7,"d":"4.70"},4.78,4.89,5.01,5.12,5.22,5.31,{"v":5.4,"d":"5.40"},5.47,5.54,5.61,5.67,5.73,5.79,5.84,5.89,5.94,5.99,6.03,6.07,{"v":6.1,"d":"6.10"},6.14,6.16,6.19,6.21,6.23,6.24,6.26,6.27,6.27,6.28,6.28,6.28,6.27,6.27,6.26,6.25,6.24,6.23]
["1998-04-02",{"v":5,"d":"5.00"},4.67,4.67,4.76,4.87,4.96,5.05,5.13,5.21,5.29,5.37,5.44,5.51,5.58,5.65,5.71,5.77,5.83,5.88,5.93,5.97,6.01,6.04,6.08,{"v":6.1,"d":"6.10"},6.13,6.15,6.17,6.18,6.19,{"v":6.2,"d":"6.20"},6.21,6.22,6.22,6.22,6.22,6.22,6.21,6.21,{"v":6.2,"d":"6.20"},6.19]
["1998-04-09",4.93,{"v":4.6,"d":"4.60"},4.56,4.64,4.76,4.87,4.97,5.06,5.13,5.21,5.27,5.34,{"v":5.4,"d":"5.40"},5.46,5.51,5.56,5.62,5.66,5.71,5.75,5.79,5.83,5.87,{"v":5.9,"d":"5.90"},5.93,5.95,5.97,5.99,6.01,6.02,6.03,6.04,6.05,6.05,6.06,6.06,6.05,6.05,6.05,6.04,6.03]
["1998-04-20",4.98,4.69,4.66,4.75,4.87,4.99,5.09,5.17,5.24,{"v":5.3,"d":"5.30"},5.37,5.43,5.49,5.55,5.61,5.67,5.73,5.78,5.83,5.89,5.93,5.98,6.01,6.05,6.08,6.11,6.13,6.15,6.16,6.17,6.18,6.18,6.18,6.18,6.17,6.17,6.15,6.14,6.12,6.11,6.09]
["1998-04-21",4.97,4.69,4.68,4.77,4.88,4.98,5.07,5.15,5.23,{"v":5.3,"d":"5.30"},5.36,5.43,{"v":5.5,"d":"5.50"},5.57,5.63,{"v":5.7,"d":"5.70"},5.76,5.82,5.88,5.93,5.98,6.02,6.06,{"v":6.1,"d":"6.10"},6.13,6.16,6.18,{"v":6.2,"d":"6.20"},6.21,6.22,6.23,6.23,6.23,6.22,6.22,6.21,{"v":6.2,"d":"6.20"},6.18,6.17,6.15,6.13]
["1998-04-28",4.98,4.66,4.67,4.77,4.89,4.99,5.08,5.16,5.23,{"v":5.3,"d":"5.30"},5.37,5.44,5.51,5.58,5.65,5.71,5.78,5.83,5.89,5.94,5.99,6.03,6.07,6.11,6.14,6.16,6.19,6.21,6.22,6.23,6.24,6.25,6.25,6.25,6.25,6.24,6.24,6.23,6.22,6.21,6.19]
["1998-05-05",5.03,4.67,{"v":4.7,"d":"4.70"},4.83,4.95,5.05,5.14,5.22,5.29,5.35,5.42,5.48,5.54,{"v":5.6,"d":"5.60"},5.66,5.72,5.78,5.83,5.88,5.92,5.97,6.01,6.04,6.08,6.11,6.13,6.15,6.17,6.19,{"v":6.2,"d":"6.20"},6.22,6.22,6.23,6.23,6.23,6.23,6.23,6.23,6.22,6.21,6.21]
["1998-05-12",{"v":5,"d":"5.00"},4.69,4.67,4.77,{"v":4.9,"d":"4.90"},5.01,5.11,5.19,5.25,5.31,5.37,5.43,5.48,5.54,{"v":5.6,"d":"5.60"},5.67,5.73,5.79,5.84,5.89,5.94,5.99,6.03,6.07,{"v":6.1,"d":"6.10"},6.13,6.15,6.17,6.18,6.19,{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},6.19,6.18,6.17,6.15,6.14,6.12,6.09,6.07]
["1998-05-13",4.98,{"v":4.7,"d":"4.70"},4.67,4.74,4.84,4.94,5.04,5.12,{"v":5.2,"d":"5.20"},5.26,5.33,5.39,5.46,5.52,5.57,5.63,5.68,5.74,5.79,5.83,5.87,5.91,5.95,5.98,{"v":6,"d":"6.00"},6.03,6.05,6.06,6.08,6.09,6.09,{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},6.09,6.09,6.08,6.07,6.06,6.04,6.03]
["1998-05-20",{"v":5,"d":"5.00"},4.73,4.72,4.79,4.88,4.97,5.05,5.13,{"v":5.2,"d":"5.20"},5.26,5.32,5.38,5.44,5.49,5.54,5.59,5.63,5.67,5.71,5.75,5.78,5.81,5.84,5.86,5.89,5.91,5.92,5.94,5.95,5.96,5.97,5.98,5.99,5.99,5.99,5.99,5.99,5.99,5.99,5.98,5.98]
["1998-05-27",{"v":5,"d":"5.00"},4.67,4.64,4.68,4.75,4.82,{"v":4.9,"d":"4.90"},4.97,5.04,5.11,5.17,5.23,5.28,5.33,5.37,5.41,5.45,5.48,5.51,5.54,5.57,5.59,5.61,5.63,5.65,5.67,5.69,{"v":5.7,"d":"5.70"},5.72,5.73,5.74,5.75,5.76,5.77,5.78,5.78,5.79,{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},5.81]
["1998-06-03",5.03,4.61,4.62,4.68,4.72,4.76,{"v":4.8,"d":"4.80"},4.85,4.92,4.99,5.07,5.14,5.21,5.28,5.35,{"v":5.4,"d":"5.40"},5.46,{"v":5.5,"d":"5.50"},5.54,5.58,5.61,5.63,5.66,5.68,{"v":5.7,"d":"5.70"},5.71,5.72,5.73,5.74,5.75,5.76,5.76,5.77,5.77,5.78,5.78,5.78,5.78,5.78,5.78,5.78]
["1998-06-04",{"v":5,"d":"5.00"},4.63,4.69,4.77,4.81,4.84,4.88,4.93,4.99,5.05,5.12,{"v":5.2,"d":"5.20"},5.26,5.32,5.38,5.43,5.47,5.51,5.54,5.57,{"v":5.6,"d":"5.60"},5.62,5.63,5.65,5.66,5.68,5.69,{"v":5.7,"d":"5.70"},5.71,5.72,5.73,5.73,5.74,5.75,5.76,5.77,5.77,5.78,5.79,{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"}]
["1998-06-12",{"v":5.1,"d":"5.10"},5.12,5.41,5.55,5.56,5.52,5.47,5.44,5.42,5.42,5.43,5.45,5.47,5.49,{"v":5.5,"d":"5.50"},5.52,5.53,5.54,5.54,5.55,5.55,5.55,5.55,5.55,5.56,5.56,5.56,5.57,5.57,5.58,5.59,{"v":5.6,"d":"5.60"},5.61,5.62,5.63,5.64,5.66,5.67,5.68,{"v":5.7,"d":"5.70"},5.72]
["1998-06-19",5.07,4.85,5.02,5.21,5.32,5.36,5.36,5.34,5.33,5.32,5.33,5.35,5.38,5.43,5.48,5.53,5.59,5.64,5.69,5.75,5.79,5.83,5.87,{"v":5.9,"d":"5.90"},5.93,5.95,5.97,5.98,5.98,5.98,5.98,5.97,5.96,5.95,5.93,5.91,5.88,5.86,5.83,{"v":5.8,"d":"5.80"},5.77]
["1998-06-26",5.04,4.86,5.03,5.18,5.25,5.28,5.29,{"v":5.3,"d":"5.30"},5.32,5.34,5.37,{"v":5.4,"d":"5.40"},5.43,5.46,{"v":5.5,"d":"5.50"},5.53,5.55,5.58,{"v":5.6,"d":"5.60"},5.63,5.64,5.66,5.68,5.69,{"v":5.7,"d":"5.70"},5.71,5.72,5.72,5.73,5.73,5.74,5.74,5.74,5.74,5.74,5.74,5.74,5.74,5.74,5.73,5.73]
["1998-06-29",5.01,4.86,4.98,5.13,5.24,5.31,5.35,5.38,5.39,{"v":5.4,"d":"5.40"},5.42,5.43,5.45,5.47,5.49,5.51,5.53,5.56,5.58,5.61,5.63,5.65,5.67,5.69,{"v":5.7,"d":"5.70"},5.72,5.73,5.74,5.75,5.76,5.77,5.77,5.77,5.77,5.77,5.77,5.76,5.76,5.75,5.74,5.73]
["1998-07-06",4.94,4.89,4.95,5.04,5.14,5.21,5.27,{"v":5.3,"d":"5.30"},5.32,5.33,5.34,5.35,5.36,5.37,5.38,{"v":5.4,"d":"5.40"},5.42,5.44,5.46,5.48,{"v":5.5,"d":"5.50"},5.52,5.54,5.56,5.58,{"v":5.6,"d":"5.60"},5.61,5.63,5.64,5.65,5.65,5.66,5.66,5.67,5.67,5.67,5.66,5.66,5.65,5.64,5.64]
["1998-07-13",4.99,4.93,5.05,5.16,5.22,5.26,5.28,{"v":5.3,"d":"5.30"},5.32,5.34,5.36,5.38,5.39,5.41,5.42,5.43,5.44,5.46,5.47,5.48,5.49,{"v":5.5,"d":"5.50"},5.51,5.52,5.54,5.55,5.56,5.58,5.59,5.61,5.62,5.64,5.65,5.66,5.68,5.69,5.71,5.72,5.73,5.74,5.76]
["1998-07-20",4.99,4.87,4.98,5.07,5.12,5.14,5.16,5.18,5.21,5.25,5.28,5.32,5.36,{"v":5.4,"d":"5.40"},5.44,5.48,5.51,5.54,5.57,5.59,5.62,5.64,5.66,5.67,5.69,{"v":5.7,"d":"5.70"},5.72,5.73,5.74,5.75,5.75,5.76,5.77,5.77,5.78,5.78,5.78,5.79,5.79,5.79,5.79]
["1998-07-23",4.96,4.92,5.06,5.17,5.22,5.24,5.26,5.28,5.31,5.34,5.38,5.41,5.45,5.48,5.51,5.54,5.56,5.59,{"v":5.6,"d":"5.60"},5.62,5.64,5.65,5.66,5.68,5.69,{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},5.71,5.72,5.73,5.74,5.74,5.75,5.76,5.76,5.77,5.78,5.78,5.79,5.79,{"v":5.8,"d":"5.80"}]
["1998-07-29",{"v":5,"d":"5.00"},4.88,4.99,5.08,5.13,5.16,5.19,5.22,5.25,5.29,5.33,5.37,5.41,5.45,5.48,5.52,5.55,5.57,{"v":5.6,"d":"5.60"},5.62,5.64,5.66,5.67,5.69,{"v":5.7,"d":"5.70"},5.71,5.72,5.73,5.74,5.75,5.75,5.76,5.76,5.77,5.77,5.77,5.77,5.78,5.78,5.78,5.78]
["1998-08-05",4.97,4.82,4.84,4.89,4.95,4.99,5.04,5.08,5.13,5.17,5.22,5.26,{"v":5.3,"d":"5.30"},5.34,5.37,5.41,5.44,5.47,{"v":5.5,"d":"5.50"},5.53,5.55,5.58,{"v":5.6,"d":"5.60"},5.62,5.63,5.65,5.67,5.68,5.69,{"v":5.7,"d":"5.70"},5.72,5.72,5.73,5.74,5.74,5.75,5.75,5.76,5.76,5.76,5.76]
["1998-08-12",4.96,{"v":4.9,"d":"4.90"},4.97,5.07,5.17,5.26,5.34,{"v":5.4,"d":"5.40"},5.44,5.48,5.51,5.53,5.54,5.56,5.57,5.59,{"v":5.6,"d":"5.60"},5.62,5.63,5.64,5.66,5.67,5.69,5.71,5.72,5.74,5.75,5.77,5.78,5.79,5.81,5.82,5.83,5.84,5.85,5.86,5.87,5.88,5.88,5.89,5.89]
["1998-08-13",{"v":5,"d":"5.00"},4.89,4.96,5.07,5.18,5.26,5.33,5.39,5.43,5.46,5.48,{"v":5.5,"d":"5.50"},5.52,5.53,5.55,5.56,5.57,5.59,{"v":5.6,"d":"5.60"},5.62,5.63,5.65,5.66,5.68,5.69,{"v":5.7,"d":"5.70"},5.72,5.73,5.74,5.75,5.76,5.77,5.77,5.78,5.79,5.79,5.79,{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"}]
["1998-08-20",4.96,4.91,4.98,{"v":5.1,"d":"5.10"},5.21,{"v":5.3,"d":"5.30"},5.37,5.42,5.45,5.47,5.49,5.51,5.53,5.55,5.57,5.59,5.61,5.64,5.66,5.68,5.71,5.73,5.75,5.77,5.78,{"v":5.8,"d":"5.80"},5.81,5.82,5.83,5.84,5.85,5.85,5.85,5.85,5.85,5.84,5.84,5.83,5.82,5.81,{"v":5.8,"d":"5.80"}]
["1998-08-27",5.02,5.09,5.35,5.54,5.65,{"v":5.7,"d":"5.70"},5.73,5.74,5.75,5.76,5.78,5.79,5.81,5.82,5.84,5.86,5.87,5.88,5.89,5.91,5.92,5.92,5.93,5.94,5.95,5.95,5.96,5.97,5.97,5.97,5.98,5.98,5.99,5.99,5.99,5.99,5.99,5.99,{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"}]
["1998-09-03",4.98,4.94,5.17,5.34,5.43,5.47,{"v":5.5,"d":"5.50"},5.51,5.53,5.55,5.57,{"v":5.6,"d":"5.60"},5.62,5.64,5.66,5.68,{"v":5.7,"d":"5.70"},5.72,5.73,5.74,5.75,5.76,5.77,5.78,5.79,5.79,{"v":5.8,"d":"5.80"},5.81,5.81,5.82,5.82,5.82,5.83,5.83,5.84,5.84,5.84,5.84,5.85,5.85,5.85]
["1998-09-04",4.99,4.92,5.08,5.24,5.35,5.41,5.45,5.48,{"v":5.5,"d":"5.50"},5.51,5.53,5.55,5.56,5.58,{"v":5.6,"d":"5.60"},5.62,5.64,5.66,5.68,{"v":5.7,"d":"5.70"},5.71,5.73,5.74,5.75,5.76,5.77,5.78,5.78,5.79,5.79,5.79,5.79,5.79,5.78,5.78,5.77,5.76,5.76,5.75,5.74,5.73]
["1998-09-11",4.93,4.64,4.64,{"v":4.7,"d":"4.70"},4.76,4.81,4.85,4.89,4.92,4.96,{"v":5,"d":"5.00"},5.05,5.09,5.13,5.18,5.22,5.26,{"v":5.3,"d":"5.30"},5.33,5.37,{"v":5.4,"d":"5.40"},5.42,5.45,5.47,5.49,{"v":5.5,"d":"5.50"},5.51,5.52,5.53,5.53,5.54,5.54,5.54,5.53,5.53,5.52,5.51,{"v":5.5,"d":"5.50"},5.49,5.48,5.47]
["1998-09-18",4.99,4.68,{"v":4.7,"d":"4.70"},4.75,4.78,{"v":4.8,"d":"4.80"},4.82,4.86,{"v":4.9,"d":"4.90"},4.95,{"v":5,"d":"5.00"},5.05,{"v":5.1,"d":"5.10"},5.14,5.18,5.22,5.25,5.28,5.31,5.33,5.36,5.37,5.39,5.41,5.42,5.43,5.44,5.45,5.46,5.47,5.48,5.48,5.49,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.51,5.51,5.51,5.52,5.52,5.52]
["1998-09-25",4.96,4.51,4.43,4.48,4.55,4.61,4.65,4.67,4.69,4.71,4.74,4.78,4.83,4.89,4.96,5.03,{"v":5.1,"d":"5.10"},5.17,5.24,{"v":5.3,"d":"5.30"},5.37,5.42,5.47,5.52,5.55,5.58,5.61,5.63,5.64,5.64,5.64,5.64,5.63,5.61,5.59,5.57,5.54,5.51,5.48,5.44,{"v":5.4,"d":"5.40"}]
["1998-09-28",4.98,4.49,4.42,4.46,4.52,4.57,4.59,4.61,4.63,4.66,{"v":4.7,"d":"4.70"},4.75,4.81,4.87,4.94,5.01,5.08,5.15,5.21,5.28,5.34,5.39,5.43,5.47,5.51,5.54,5.56,5.58,5.59,5.59,5.59,5.59,5.58,5.57,5.55,5.53,5.51,5.48,5.45,5.42,5.39]
["1998-10-05",4.95,{"v":4.5,"d":"4.50"},4.27,4.19,4.19,4.22,4.26,4.31,4.37,4.42,4.48,4.54,4.61,4.67,4.73,{"v":4.8,"d":"4.80"},4.86,4.91,4.97,5.02,5.06,{"v":5.1,"d":"5.10"},5.14,5.17,{"v":5.2,"d":"5.20"},5.22,5.24,5.25,5.26,5.26,5.26,5.26,5.26,5.25,5.24,5.22,{"v":5.2,"d":"5.20"},5.19,5.16,5.14,5.12]
["1998-10-12",4.97,4.52,4.23,4.18,4.24,4.32,4.39,4.45,{"v":4.5,"d":"4.50"},4.55,4.61,4.68,4.76,4.86,4.96,5.07,5.18,5.28,5.39,5.49,5.58,5.66,5.73,{"v":5.8,"d":"5.80"},5.85,5.89,5.92,5.94,5.95,5.94,5.93,5.92,5.89,5.85,5.81,5.76,5.71,5.64,5.58,5.51,5.43]
["1998-10-19",4.99,4.34,4.08,4.01,4.02,4.06,4.12,4.18,4.25,4.33,{"v":4.4,"d":"4.40"},4.49,4.57,4.65,4.73,4.81,4.89,4.96,5.03,5.09,5.15,{"v":5.2,"d":"5.20"},5.24,5.28,5.31,5.33,5.35,5.36,5.37,5.38,5.37,5.37,5.36,5.35,5.33,5.31,5.29,5.27,5.24,5.21,5.18]
["1998-10-20",4.97,4.39,4.11,4.05,4.08,4.14,4.22,4.29,4.35,4.42,4.49,4.55,4.63,{"v":4.7,"d":"4.70"},4.77,4.85,4.92,4.99,5.06,5.12,5.18,5.23,5.28,5.32,5.35,5.38,{"v":5.4,"d":"5.40"},5.42,5.43,5.43,5.43,5.43,5.42,{"v":5.4,"d":"5.40"},5.39,5.37,5.34,5.31,5.28,5.25,5.22]
["1998-10-27",4.95,4.42,4.15,{"v":4.1,"d":"4.10"},4.15,4.23,4.29,4.35,{"v":4.4,"d":"4.40"},4.44,4.49,4.55,4.61,4.68,4.75,4.83,4.91,4.99,5.07,5.14,5.21,5.27,5.32,5.37,{"v":5.4,"d":"5.40"},5.44,5.46,5.47,5.48,5.48,5.48,5.47,5.45,5.43,{"v":5.4,"d":"5.40"},5.36,5.33,5.28,5.24,5.19,5.14]
["1998-11-03",{"v":5,"d":"5.00"},4.42,4.28,4.29,4.33,4.38,4.42,4.46,4.51,4.56,4.62,4.68,4.76,4.84,4.92,{"v":5,"d":"5.00"},5.08,5.15,5.22,5.29,5.35,{"v":5.4,"d":"5.40"},5.45,5.49,5.52,5.55,5.57,5.58,5.59,5.59,5.59,5.58,5.57,5.56,5.54,5.51,5.49,5.46,5.43,5.39,5.36]
["1998-11-10",4.97,4.56,4.41,{"v":4.4,"d":"4.40"},4.43,4.48,4.53,4.57,4.62,4.66,4.72,4.77,4.83,{"v":4.9,"d":"4.90"},4.97,5.03,{"v":5.1,"d":"5.10"},5.17,5.23,5.29,5.34,5.39,5.43,5.47,{"v":5.5,"d":"5.50"},5.52,5.54,5.56,5.57,5.57,5.57,5.56,5.56,5.54,5.53,5.51,5.48,5.46,5.43,{"v":5.4,"d":"5.40"},5.37]
["1998-11-11",5.01,4.57,4.42,4.41,4.45,4.49,4.53,4.57,4.61,4.66,4.71,4.77,4.83,{"v":4.9,"d":"4.90"},4.97,5.05,5.12,5.19,5.25,5.31,5.36,5.41,5.46,5.49,5.52,5.55,5.57,5.58,5.59,5.59,5.58,5.58,5.56,5.55,5.53,5.51,5.48,5.45,5.42,5.38,5.35]
["1998-11-18",4.97,4.49,4.48,4.53,4.56,4.57,4.57,4.58,4.61,4.65,4.71,4.78,4.86,4.95,5.04,5.12,{"v":5.2,"d":"5.20"},5.28,5.35,5.42,5.48,5.53,5.57,5.61,5.63,5.66,5.67,5.68,5.69,5.69,5.68,5.67,5.65,5.64,5.62,5.59,5.56,5.53,{"v":5.5,"d":"5.50"},5.47,5.43]
["1998-11-25",4.97,4.54,4.56,4.61,4.63,4.62,4.62,4.63,4.66,4.71,4.77,4.83,{"v":4.9,"d":"4.90"},4.97,5.04,{"v":5.1,"d":"5.10"},5.16,5.21,5.26,{"v":5.3,"d":"5.30"},5.34,5.38,{"v":5.4,"d":"5.40"},5.43,5.45,5.47,5.48,5.49,{"v":5.5,"d":"5.50"},5.51,5.51,5.52,5.52,5.52,5.51,5.51,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.49,5.48,5.48]
["1998-12-02",4.81,4.31,4.36,4.41,{"v":4.4,"d":"4.40"},4.39,4.38,4.39,4.43,4.48,4.54,{"v":4.6,"d":"4.60"},4.66,4.72,4.78,4.82,4.87,{"v":4.9,"d":"4.90"},4.93,4.96,4.98,{"v":5,"d":"5.00"},5.01,5.03,5.04,5.05,5.06,5.06,5.07,5.08,5.09,5.09,{"v":5.1,"d":"5.10"},5.11,5.11,5.12,5.12,5.13,5.14,5.14,5.15]
["1998-12-03",4.79,4.27,4.31,4.36,4.36,4.34,4.32,4.32,4.34,4.38,4.43,4.49,4.55,4.61,4.66,4.71,4.76,{"v":4.8,"d":"4.80"},4.84,4.87,{"v":4.9,"d":"4.90"},4.92,4.95,4.96,4.98,{"v":5,"d":"5.00"},5.01,5.02,5.03,5.04,5.05,5.05,5.06,5.07,5.07,5.08,5.08,5.09,5.09,{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"}]
["1998-12-10",4.74,{"v":4.3,"d":"4.30"},4.37,4.41,4.38,4.32,4.26,4.23,4.23,4.26,4.31,4.37,4.44,4.51,4.58,4.65,4.71,4.77,4.82,4.86,{"v":4.9,"d":"4.90"},4.94,4.96,4.99,5.01,5.02,5.04,5.05,5.05,5.06,5.06,5.06,5.06,5.06,5.06,5.05,5.05,5.04,5.04,5.03,5.02]
["1998-12-17",4.73,4.43,4.35,{"v":4.3,"d":"4.30"},4.26,4.23,4.21,4.21,4.23,4.27,4.31,4.37,4.43,4.49,4.56,4.62,4.68,4.73,4.78,4.83,4.87,4.91,4.94,4.96,4.99,5.01,5.02,5.03,5.04,5.04,5.04,5.04,5.04,5.03,5.03,5.02,{"v":5,"d":"5.00"},4.99,4.97,4.96,4.94]
["1998-12-23",4.74,4.56,4.52,{"v":4.5,"d":"4.50"},4.47,4.43,4.41,{"v":4.4,"d":"4.40"},4.41,4.44,4.49,4.54,{"v":4.6,"d":"4.60"},4.67,4.74,4.81,4.88,4.95,5.01,5.06,5.11,5.16,5.19,5.22,5.25,5.27,5.29,5.29,{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.29,5.28,5.26,5.25,5.23,5.21,5.18,5.15,5.13,{"v":5.1,"d":"5.10"}]
["1998-12-30",4.71,4.58,4.62,4.64,4.63,4.61,4.59,4.59,{"v":4.6,"d":"4.60"},4.63,4.67,4.72,4.77,4.83,4.88,4.94,{"v":5,"d":"5.00"},5.05,{"v":5.1,"d":"5.10"},5.14,5.18,5.21,5.24,5.26,5.28,{"v":5.3,"d":"5.30"},5.31,5.32,5.33,5.33,5.33,5.32,5.31,{"v":5.3,"d":"5.30"},5.29,5.28,5.26,5.25,5.23,5.21,5.19]
["1999-01-07",4.71,{"v":4.5,"d":"4.50"},4.56,{"v":4.6,"d":"4.60"},4.59,4.57,4.55,4.55,4.57,4.61,4.66,4.72,4.78,4.85,4.91,4.97,5.03,5.08,5.13,5.17,{"v":5.2,"d":"5.20"},5.24,5.26,5.28,{"v":5.3,"d":"5.30"},5.32,5.33,5.34,5.34,5.35,5.35,5.35,5.34,5.34,5.33,5.32,5.31,{"v":5.3,"d":"5.30"},5.29,5.28,5.27]
["1999-01-14",4.68,4.64,4.76,4.84,4.86,4.86,4.85,4.85,4.86,4.88,4.92,4.97,5.02,5.07,5.12,5.17,5.22,5.27,5.31,5.35,5.39,5.42,5.45,5.47,5.49,5.51,5.53,5.54,5.55,5.55,5.56,5.56,5.56,5.56,5.55,5.55,5.54,5.53,5.52,5.51,{"v":5.5,"d":"5.50"}]
["1999-01-21",4.73,4.62,4.73,4.81,4.84,4.84,4.83,4.83,4.84,4.86,4.88,4.91,4.95,4.99,5.03,5.07,5.11,5.14,5.18,5.21,5.24,5.26,5.29,5.31,5.33,5.35,5.36,5.37,5.38,5.39,{"v":5.4,"d":"5.40"},5.41,5.41,5.41,5.42,5.42,5.42,5.41,5.41,5.41,{"v":5.4,"d":"5.40"}]
["1999-01-22",4.72,4.59,4.67,4.73,4.74,4.74,4.73,4.73,4.74,4.76,4.79,4.82,4.86,{"v":4.9,"d":"4.90"},4.93,4.97,{"v":5,"d":"5.00"},5.04,5.07,5.09,5.12,5.14,5.17,5.19,{"v":5.2,"d":"5.20"},5.22,5.23,5.25,5.26,5.27,5.28,5.29,5.29,{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.31,5.31,5.31,5.31,5.31,5.31]
["1999-02-01",4.74,4.51,4.61,4.69,4.73,4.73,4.73,4.72,4.72,4.74,4.76,4.79,4.82,4.86,4.89,4.93,4.97,{"v":5,"d":"5.00"},5.04,5.07,{"v":5.1,"d":"5.10"},5.13,5.15,5.18,{"v":5.2,"d":"5.20"},5.22,5.23,5.25,5.26,5.27,5.28,5.29,{"v":5.3,"d":"5.30"},5.31,5.31,5.31,5.31,5.32,5.32,5.31,5.31]
["1999-02-08",4.73,4.57,4.68,4.79,4.87,4.91,4.93,4.93,4.94,4.95,4.97,4.99,5.02,5.06,5.09,5.14,5.18,5.22,5.27,5.31,5.35,5.39,5.42,5.46,5.49,5.51,5.54,5.56,5.58,5.59,5.61,5.62,5.63,5.63,5.64,5.64,5.64,5.63,5.63,5.62,5.62]
["1999-02-15",4.72,4.62,4.76,{"v":4.9,"d":"4.90"},4.99,5.03,5.05,5.05,5.06,5.07,5.09,5.12,5.16,{"v":5.2,"d":"5.20"},5.24,5.29,5.34,5.39,5.44,5.49,5.53,5.57,5.61,5.64,5.67,{"v":5.7,"d":"5.70"},5.72,5.74,5.76,5.77,5.78,5.78,5.79,5.79,5.79,5.78,5.78,5.77,5.76,5.74,5.73]
["1999-02-16",4.71,{"v":4.6,"d":"4.60"},4.67,4.79,4.88,4.93,4.96,4.97,4.97,4.98,4.99,5.02,5.05,5.08,5.13,5.18,5.23,5.29,5.34,5.39,5.45,5.49,5.54,5.58,5.62,5.65,5.68,{"v":5.7,"d":"5.70"},5.72,5.74,5.75,5.76,5.76,5.76,5.76,5.75,5.74,5.73,5.72,{"v":5.7,"d":"5.70"},5.68]
["1999-02-23",{"v":4.7,"d":"4.70"},{"v":4.6,"d":"4.60"},4.72,4.86,4.95,5.01,5.03,5.04,5.05,5.05,5.06,5.08,5.11,5.14,5.18,5.23,5.27,5.32,5.37,5.41,5.46,{"v":5.5,"d":"5.50"},5.54,5.57,{"v":5.6,"d":"5.60"},5.63,5.66,5.68,{"v":5.7,"d":"5.70"},5.71,5.72,5.73,5.73,5.73,5.73,5.73,5.72,5.71,{"v":5.7,"d":"5.70"},5.69,5.67]
["1999-03-02",4.73,{"v":4.6,"d":"4.60"},4.77,4.97,5.12,5.21,5.25,5.27,5.28,5.29,{"v":5.3,"d":"5.30"},5.32,5.34,5.38,5.42,5.47,5.52,5.57,5.62,5.67,5.72,5.76,{"v":5.8,"d":"5.80"},5.84,5.88,5.91,5.94,5.96,5.98,5.99,6.01,6.01,6.02,6.02,6.02,6.01,{"v":6,"d":"6.00"},5.99,5.98,5.96,5.95]
["1999-03-09",4.71,4.59,4.77,5.01,5.19,5.31,5.38,5.42,5.43,5.44,5.45,5.47,5.49,5.51,5.55,5.59,5.63,5.67,5.72,5.76,{"v":5.8,"d":"5.80"},5.85,5.89,5.92,5.96,5.99,6.01,6.04,6.06,6.07,6.08,6.09,{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},6.09,6.08,6.07,6.06,6.04]
["1999-03-10",4.71,4.57,4.71,4.93,5.12,5.26,5.35,5.39,5.42,5.43,5.43,5.44,5.46,5.48,{"v":5.5,"d":"5.50"},5.53,5.57,5.61,5.64,5.68,5.72,5.76,{"v":5.8,"d":"5.80"},5.83,5.86,5.89,5.92,5.94,5.95,5.97,5.98,5.99,5.99,5.99,5.99,5.99,5.98,5.97,5.96,5.94,5.92]
["1999-03-17",4.75,4.53,4.57,4.72,4.87,{"v":5,"d":"5.00"},5.08,5.12,5.14,5.15,5.16,5.17,5.19,5.21,5.24,5.27,5.31,5.36,{"v":5.4,"d":"5.40"},5.45,5.49,5.53,5.57,5.61,5.65,5.68,5.71,5.73,5.75,5.76,5.78,5.78,5.79,5.79,5.78,5.78,5.77,5.76,5.74,5.72,{"v":5.7,"d":"5.70"}]
["1999-03-24",4.77,4.52,4.54,4.67,4.81,4.93,5.01,5.06,5.09,5.12,5.14,5.17,{"v":5.2,"d":"5.20"},5.23,5.26,5.31,5.35,5.39,5.44,5.48,5.53,5.57,{"v":5.6,"d":"5.60"},5.64,5.67,{"v":5.7,"d":"5.70"},5.72,5.74,5.76,5.77,5.78,5.79,5.79,5.79,5.78,5.77,5.76,5.75,5.73,5.72,{"v":5.7,"d":"5.70"}]
["1999-03-31",4.76,4.54,4.58,{"v":4.7,"d":"4.70"},4.83,4.94,5.02,5.07,5.11,5.15,5.18,5.22,5.26,{"v":5.3,"d":"5.30"},5.35,5.39,5.44,5.49,5.54,5.59,5.64,5.68,5.72,5.76,5.79,5.82,5.84,5.86,5.88,5.89,{"v":5.9,"d":"5.90"},5.91,5.91,5.91,5.91,5.91,{"v":5.9,"d":"5.90"},5.89,5.87,5.86,5.84]
["1999-04-01",4.75,4.53,4.55,4.66,4.79,{"v":4.9,"d":"4.90"},4.99,5.05,{"v":5.1,"d":"5.10"},5.14,5.17,5.21,5.24,5.28,5.32,5.37,5.41,5.46,{"v":5.5,"d":"5.50"},5.55,5.59,5.63,5.67,{"v":5.7,"d":"5.70"},5.73,5.76,5.78,{"v":5.8,"d":"5.80"},5.82,5.84,5.85,5.85,5.86,5.86,5.86,5.85,5.84,5.83,5.82,5.81,5.79]
["1999-04-12",4.77,4.47,{"v":4.4,"d":"4.40"},4.44,4.52,{"v":4.6,"d":"4.60"},4.67,4.72,4.77,4.81,4.86,{"v":4.9,"d":"4.90"},4.95,{"v":5,"d":"5.00"},5.05,{"v":5.1,"d":"5.10"},5.15,{"v":5.2,"d":"5.20"},5.25,{"v":5.3,"d":"5.30"},5.35,5.39,5.43,5.46,5.49,5.52,5.54,5.56,5.57,5.59,5.59,{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},5.59,5.58,5.57,5.56,5.55,5.53,5.51]
["1999-04-19",4.75,{"v":4.5,"d":"4.50"},4.49,{"v":4.6,"d":"4.60"},4.73,4.85,4.93,4.98,5.02,5.05,5.08,5.11,5.15,5.19,5.24,5.29,5.34,5.39,5.44,5.49,5.54,5.59,5.63,5.67,5.71,5.74,5.76,5.79,{"v":5.8,"d":"5.80"},5.82,5.83,5.83,5.84,5.83,5.83,5.82,5.81,5.79,5.78,5.76,5.74]
["1999-04-26",4.72,{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},4.62,4.76,4.87,4.96,5.03,5.07,5.11,5.14,5.17,{"v":5.2,"d":"5.20"},5.24,5.28,5.32,5.36,{"v":5.4,"d":"5.40"},5.45,5.49,5.53,5.57,5.61,5.64,5.67,{"v":5.7,"d":"5.70"},5.72,5.74,5.75,5.76,5.77,5.78,5.78,5.78,5.77,5.76,5.75,5.74,5.72,5.71,5.69]
["1999-04-27",4.75,4.48,4.45,4.54,4.66,4.78,4.87,4.93,4.98,5.03,5.06,{"v":5.1,"d":"5.10"},5.14,5.18,5.23,5.28,5.33,5.38,5.43,5.47,5.52,5.56,{"v":5.6,"d":"5.60"},5.63,5.67,5.69,5.72,5.74,5.75,5.76,5.77,5.78,5.78,5.77,5.77,5.76,5.75,5.73,5.72,{"v":5.7,"d":"5.70"},5.68]
["1999-05-04",4.75,4.56,4.62,{"v":4.8,"d":"4.80"},4.99,5.15,5.27,5.35,{"v":5.4,"d":"5.40"},5.44,5.46,5.49,5.51,5.54,5.57,{"v":5.6,"d":"5.60"},5.64,5.68,5.72,5.76,{"v":5.8,"d":"5.80"},5.84,5.87,5.91,5.94,5.96,5.99,6.01,6.03,6.04,6.06,6.06,6.07,6.07,6.07,6.07,6.06,6.05,6.04,6.03,6.01]
["1999-05-11",4.73,4.56,4.64,4.86,5.11,5.32,5.48,5.59,5.65,5.69,5.71,5.72,5.72,5.73,5.74,5.76,5.77,{"v":5.8,"d":"5.80"},5.82,5.85,5.88,5.91,5.94,5.97,{"v":6,"d":"6.00"},6.02,6.04,6.07,6.09,{"v":6.1,"d":"6.10"},6.12,6.13,6.13,6.14,6.14,6.14,6.14,6.14,6.13,6.12,6.11]
["1999-05-18",4.73,4.59,4.66,4.94,5.27,5.54,5.74,5.86,5.92,5.94,5.93,5.92,5.91,5.91,5.91,5.93,5.95,5.98,6.02,6.06,{"v":6.1,"d":"6.10"},6.14,6.19,6.23,6.27,{"v":6.3,"d":"6.30"},6.34,6.36,6.39,6.41,6.42,6.43,6.43,6.43,6.43,6.42,{"v":6.4,"d":"6.40"},6.39,6.37,6.34,6.31]
["1999-05-19",4.74,4.61,4.61,4.87,5.21,5.52,5.74,5.88,5.94,5.95,5.94,5.91,5.88,5.86,5.85,5.85,5.86,5.88,5.91,5.95,5.99,6.03,6.07,6.11,6.15,6.19,6.22,6.25,6.28,{"v":6.3,"d":"6.30"},6.31,6.33,6.33,6.33,6.33,6.32,6.31,6.29,6.27,6.25,6.22]
["1999-05-26",4.73,4.56,4.57,4.81,5.13,5.42,5.63,5.76,5.83,5.85,5.85,5.84,5.83,5.83,5.83,5.84,5.86,5.89,5.92,5.96,{"v":6,"d":"6.00"},6.04,6.09,6.13,6.17,{"v":6.2,"d":"6.20"},6.23,6.26,6.29,6.31,6.32,6.33,6.34,6.34,6.34,6.33,6.32,{"v":6.3,"d":"6.30"},6.28,6.26,6.23]
["1999-06-03",4.73,4.56,4.62,4.97,5.39,5.76,6.02,6.18,6.26,6.27,6.26,6.22,6.19,6.16,6.15,6.14,6.15,6.17,{"v":6.2,"d":"6.20"},6.24,6.28,6.32,6.37,6.41,6.46,{"v":6.5,"d":"6.50"},6.53,6.57,6.59,6.62,6.64,6.65,6.66,6.66,6.66,6.65,6.63,6.62,{"v":6.6,"d":"6.60"},6.57,6.54]
["1999-06-10",4.73,4.57,4.56,4.88,5.32,5.72,6.01,6.19,6.28,6.31,{"v":6.3,"d":"6.30"},6.28,6.25,6.23,6.23,6.23,6.25,6.28,6.32,6.36,6.41,6.46,6.52,6.57,6.61,6.66,{"v":6.7,"d":"6.70"},6.73,6.76,6.78,6.79,{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},6.79,6.77,6.74,6.72,6.68,6.64,{"v":6.6,"d":"6.60"}]
["1999-06-11",4.75,4.57,4.57,{"v":4.9,"d":"4.90"},5.34,5.73,6.01,6.19,6.28,6.31,6.31,6.29,6.28,6.27,6.27,6.29,6.32,6.36,6.41,6.47,6.53,6.59,6.64,{"v":6.7,"d":"6.70"},6.75,{"v":6.8,"d":"6.80"},6.84,6.88,{"v":6.9,"d":"6.90"},6.93,6.94,6.95,6.95,6.94,6.93,6.91,6.88,6.85,6.81,6.77,6.72]
["1999-06-21",4.77,4.55,4.42,4.62,4.96,5.29,5.56,5.74,5.84,{"v":5.9,"d":"5.90"},5.93,5.94,5.95,5.96,5.98,{"v":6,"d":"6.00"},6.04,6.08,6.13,6.18,6.24,6.29,6.34,6.39,6.44,6.48,6.51,6.54,6.56,6.58,6.59,{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},6.59,6.58,6.56,6.53,{"v":6.5,"d":"6.50"},6.47,6.43,6.39]
["1999-06-28",4.76,4.57,{"v":4.5,"d":"4.50"},4.76,5.16,5.54,5.84,6.04,6.16,6.22,6.25,6.25,6.26,6.26,6.27,6.29,6.32,6.36,{"v":6.4,"d":"6.40"},6.45,{"v":6.5,"d":"6.50"},6.55,{"v":6.6,"d":"6.60"},6.64,6.68,6.72,6.76,6.78,{"v":6.8,"d":"6.80"},6.82,6.83,6.83,6.83,6.82,{"v":6.8,"d":"6.80"},6.78,6.75,6.72,6.68,6.64,6.59]
["1999-07-05",4.73,4.57,4.46,4.69,5.07,5.45,5.75,5.95,6.07,6.13,6.15,6.15,6.15,6.15,6.15,6.17,{"v":6.2,"d":"6.20"},6.23,6.28,6.32,6.37,6.42,6.47,6.52,6.56,{"v":6.6,"d":"6.60"},6.63,6.66,6.68,6.69,{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},6.69,6.68,6.66,6.64,6.61,6.57,6.53,6.49,6.44]
["1999-07-06",4.72,4.59,4.47,4.71,5.11,{"v":5.5,"d":"5.50"},5.81,6.01,6.13,6.18,{"v":6.2,"d":"6.20"},6.19,6.19,6.18,6.19,{"v":6.2,"d":"6.20"},6.23,6.26,6.31,6.35,6.41,6.46,6.51,6.56,{"v":6.6,"d":"6.60"},6.65,6.68,6.71,6.73,6.75,6.76,6.76,6.75,6.74,6.72,6.69,6.66,6.62,6.58,6.53,6.48]
["1999-07-13",4.75,4.57,4.48,4.76,5.19,5.58,5.88,6.06,6.16,6.19,6.18,6.16,6.13,6.11,{"v":6.1,"d":"6.10"},6.11,6.13,6.16,{"v":6.2,"d":"6.20"},6.25,{"v":6.3,"d":"6.30"},6.35,{"v":6.4,"d":"6.40"},6.45,{"v":6.5,"d":"6.50"},6.54,6.57,{"v":6.6,"d":"6.60"},6.63,6.64,6.65,6.65,6.65,6.63,6.62,6.59,6.56,6.52,6.48,6.43,6.37]
["1999-07-20",4.73,4.57,4.43,4.61,4.94,5.26,5.53,{"v":5.7,"d":"5.70"},5.81,5.87,{"v":5.9,"d":"5.90"},5.92,5.93,5.94,5.96,5.99,6.03,6.07,6.12,6.17,6.22,6.28,6.33,6.37,6.42,6.45,6.48,6.51,6.53,6.54,6.54,6.54,6.54,6.52,{"v":6.5,"d":"6.50"},6.48,6.44,6.41,6.37,6.32,6.27]
["1999-07-27",4.74,{"v":4.6,"d":"4.60"},4.53,4.73,5.04,5.34,5.58,5.75,5.86,5.92,5.97,5.99,6.02,6.04,6.07,6.11,6.14,6.19,6.23,6.28,6.33,6.38,6.42,6.46,{"v":6.5,"d":"6.50"},6.53,6.56,6.58,{"v":6.6,"d":"6.60"},6.61,6.61,6.61,{"v":6.6,"d":"6.60"},6.59,6.57,6.55,6.52,6.49,6.46,6.42,6.37]
["1999-07-28",4.75,4.58,4.52,4.72,5.03,5.33,5.57,5.74,5.85,5.91,5.95,5.98,{"v":6,"d":"6.00"},6.03,6.05,6.09,6.13,6.17,6.22,6.27,6.31,6.36,6.41,6.45,6.49,6.52,6.55,6.57,6.59,{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},6.59,6.58,6.57,6.55,6.52,6.49,6.45,6.42,6.37]
["1999-08-04",4.73,4.62,4.59,4.83,5.16,5.48,5.72,5.89,5.99,6.05,6.09,6.12,6.15,6.18,6.22,6.27,6.32,6.38,6.44,{"v":6.5,"d":"6.50"},6.57,6.63,6.68,6.73,6.78,6.82,6.85,6.87,6.89,{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},6.89,6.88,6.86,6.84,{"v":6.8,"d":"6.80"},6.76,6.72,6.67,6.62,6.56]
["1999-08-11",4.72,4.66,4.69,4.97,5.36,5.71,5.97,6.14,6.25,{"v":6.3,"d":"6.30"},6.32,6.34,6.35,6.37,6.39,6.43,6.47,6.52,6.58,6.64,{"v":6.7,"d":"6.70"},6.76,6.82,6.88,6.93,6.97,7.01,7.04,7.06,7.08,7.09,7.09,7.09,7.08,7.06,7.04,7.01,6.97,6.93,6.88,6.83]
["1999-08-18",4.72,4.63,4.59,4.84,5.21,5.56,5.83,6.01,6.12,6.18,6.21,6.23,6.24,6.26,6.28,6.32,6.36,{"v":6.4,"d":"6.40"},6.46,6.51,6.57,6.63,6.68,6.73,6.78,6.82,6.85,6.88,{"v":6.9,"d":"6.90"},6.92,6.92,6.92,6.92,6.91,6.89,6.87,6.84,{"v":6.8,"d":"6.80"},6.76,6.72,6.67]
["1999-08-19",4.72,4.64,4.65,4.91,5.28,5.62,5.89,6.07,6.19,6.25,6.28,{"v":6.3,"d":"6.30"},6.31,6.32,6.33,6.36,6.39,6.42,6.46,6.51,6.55,{"v":6.6,"d":"6.60"},6.64,6.69,6.73,6.76,6.79,6.82,6.84,6.86,6.87,6.87,6.87,6.87,6.85,6.84,6.82,6.79,6.76,6.73,6.69]
["1999-08-26",4.74,4.63,4.58,4.78,5.11,5.44,{"v":5.7,"d":"5.70"},5.89,6.01,6.08,6.12,6.14,6.15,6.16,6.17,6.19,6.21,6.23,6.26,{"v":6.3,"d":"6.30"},6.33,6.37,6.41,6.44,6.47,{"v":6.5,"d":"6.50"},6.53,6.55,6.57,6.58,6.59,6.59,6.59,6.59,6.58,6.56,6.55,6.53,{"v":6.5,"d":"6.50"},6.48,6.44]
["1999-09-02",4.74,4.69,4.83,5.12,5.45,5.75,5.98,6.16,6.27,6.35,{"v":6.4,"d":"6.40"},6.44,6.46,6.49,6.51,6.53,6.55,6.58,{"v":6.6,"d":"6.60"},6.63,6.65,6.68,6.71,6.73,6.75,6.77,6.78,{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},6.81,6.81,6.81,6.81,6.81,{"v":6.8,"d":"6.80"},6.78,6.77,6.75,6.73,6.71,6.69]
["1999-09-09",4.75,4.69,4.97,5.32,5.63,5.87,6.06,6.19,6.29,6.36,6.42,6.46,{"v":6.5,"d":"6.50"},6.53,6.56,6.59,6.62,6.64,6.67,6.69,6.71,6.73,6.75,6.77,6.79,{"v":6.8,"d":"6.80"},6.81,6.82,6.83,6.83,6.84,6.84,6.84,6.84,6.84,6.83,6.83,6.82,6.81,{"v":6.8,"d":"6.80"},6.79]
["1999-09-10",4.75,{"v":4.7,"d":"4.70"},5.01,5.37,5.68,5.91,6.08,6.21,{"v":6.3,"d":"6.30"},6.36,6.42,6.46,{"v":6.5,"d":"6.50"},6.54,6.57,{"v":6.6,"d":"6.60"},6.64,6.67,{"v":6.7,"d":"6.70"},6.72,6.75,6.78,{"v":6.8,"d":"6.80"},6.82,6.83,6.85,6.86,6.87,6.88,6.89,6.89,6.89,6.89,6.89,6.88,6.88,6.87,6.86,6.85,6.83,6.82]
["1999-09-17",4.74,4.75,4.98,5.24,5.48,5.67,5.82,5.93,6.01,6.08,6.13,6.17,6.22,6.26,{"v":6.3,"d":"6.30"},6.33,6.37,6.41,6.44,6.48,6.51,6.54,6.57,6.59,6.62,6.64,6.65,6.67,6.68,6.69,{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},6.71,6.71,6.71,{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},6.69,6.68,6.67,6.66]
["1999-09-24",4.74,4.73,4.85,5.07,{"v":5.3,"d":"5.30"},{"v":5.5,"d":"5.50"},5.66,5.77,5.86,5.92,5.98,6.03,6.08,6.12,6.17,6.22,6.28,6.33,6.38,6.43,6.48,6.52,6.56,{"v":6.6,"d":"6.60"},6.63,6.65,6.68,6.69,6.71,6.71,6.72,6.72,6.71,{"v":6.7,"d":"6.70"},6.69,6.68,6.66,6.63,6.61,6.58,6.55]
["1999-10-01",4.77,4.76,4.96,5.23,5.48,5.67,{"v":5.8,"d":"5.80"},5.89,5.96,6.01,6.05,{"v":6.1,"d":"6.10"},6.14,6.19,6.25,6.31,6.36,6.42,6.48,6.54,6.59,6.64,6.68,6.72,6.75,6.78,{"v":6.8,"d":"6.80"},6.82,6.83,6.84,6.84,6.84,6.83,6.81,{"v":6.8,"d":"6.80"},6.78,6.75,6.72,6.69,6.66,6.62]
["1999-10-04",4.77,4.79,5.11,5.42,5.66,5.82,5.93,{"v":6,"d":"6.00"},6.06,6.11,6.15,{"v":6.2,"d":"6.20"},6.25,6.31,6.36,6.42,6.47,6.53,6.58,6.63,6.67,6.71,6.75,6.78,6.81,6.83,6.85,6.86,6.87,6.88,6.88,6.88,6.87,6.86,6.85,6.84,6.82,{"v":6.8,"d":"6.80"},6.78,6.76,6.73]
["1999-10-11",4.76,4.82,5.28,5.66,5.89,6.01,6.07,{"v":6.1,"d":"6.10"},6.12,6.15,6.19,6.24,{"v":6.3,"d":"6.30"},6.36,6.42,6.49,6.56,6.62,6.68,6.73,6.78,6.83,6.86,6.89,6.92,6.94,6.95,6.96,6.97,6.96,6.96,6.95,6.94,6.92,{"v":6.9,"d":"6.90"},6.88,6.86,6.83,{"v":6.8,"d":"6.80"},6.77,6.74]
["1999-10-18",4.76,{"v":4.9,"d":"4.90"},{"v":5.4,"d":"5.40"},5.82,6.09,6.23,6.31,6.34,6.36,6.38,{"v":6.4,"d":"6.40"},6.43,6.47,6.51,6.56,6.61,6.65,{"v":6.7,"d":"6.70"},6.75,6.79,6.83,6.87,{"v":6.9,"d":"6.90"},6.93,6.95,6.97,6.99,{"v":7,"d":"7.00"},7.01,7.01,7.01,7.01,{"v":7,"d":"7.00"},6.99,6.98,6.96,6.94,6.92,{"v":6.9,"d":"6.90"},6.88,6.85]
["1999-10-25",{"v":4.7,"d":"4.70"},4.95,5.56,6.04,6.33,6.48,6.53,6.54,6.53,6.53,6.53,6.55,6.58,6.62,6.67,6.72,6.77,6.82,6.87,6.92,6.97,7.01,7.04,7.07,{"v":7.1,"d":"7.10"},7.12,7.13,7.14,7.15,7.15,7.14,7.13,7.12,7.11,7.09,7.06,7.04,7.01,6.98,6.94,6.91]
["1999-10-26",4.73,4.96,5.62,6.13,6.43,6.57,6.61,6.61,{"v":6.6,"d":"6.60"},6.59,{"v":6.6,"d":"6.60"},6.61,6.64,6.68,6.73,6.78,6.83,6.88,6.93,6.98,7.02,7.06,{"v":7.1,"d":"7.10"},7.12,7.15,7.17,7.18,7.19,7.19,7.19,7.19,7.18,7.17,7.15,7.13,7.11,7.09,7.06,7.03,{"v":7,"d":"7.00"},6.97]
["1999-11-04",5.02,4.94,5.39,{"v":5.8,"d":"5.80"},6.06,{"v":6.2,"d":"6.20"},6.27,{"v":6.3,"d":"6.30"},6.31,6.32,6.33,6.35,6.37,{"v":6.4,"d":"6.40"},6.44,6.48,6.52,6.55,6.59,6.63,6.66,6.69,6.72,6.74,6.76,6.78,6.79,{"v":6.8,"d":"6.80"},6.81,6.81,6.82,6.81,6.81,{"v":6.8,"d":"6.80"},6.79,6.78,6.77,6.76,6.74,6.72,6.71]
["1999-11-10",4.96,4.98,5.48,5.89,6.13,6.25,{"v":6.3,"d":"6.30"},6.32,6.33,6.34,6.35,6.38,6.41,6.45,6.49,6.53,6.57,6.61,6.65,6.68,6.71,6.74,6.76,6.78,{"v":6.8,"d":"6.80"},6.82,6.83,6.83,6.84,6.84,6.84,6.84,6.84,6.83,6.82,6.81,{"v":6.8,"d":"6.80"},6.79,6.78,6.76,6.75]
["1999-11-17",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5.5,"d":"5.50"},5.89,6.11,6.21,6.25,6.27,6.28,6.29,6.31,6.34,6.37,{"v":6.4,"d":"6.40"},6.43,6.47,{"v":6.5,"d":"6.50"},6.53,6.55,6.58,{"v":6.6,"d":"6.60"},6.62,6.63,6.65,6.66,6.67,6.69,6.69,{"v":6.7,"d":"6.70"},6.71,6.72,6.72,6.73,6.73,6.74,6.74,6.74,6.74,6.75,6.75,6.75]
["1999-11-18",4.99,{"v":5,"d":"5.00"},5.55,5.96,6.18,6.26,6.29,{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},6.32,6.34,6.38,6.42,6.46,{"v":6.5,"d":"6.50"},6.55,6.58,6.62,6.65,6.68,6.71,6.73,6.75,6.76,6.78,6.79,6.79,{"v":6.8,"d":"6.80"},6.81,6.81,6.81,6.81,6.81,6.81,6.81,6.81,6.81,6.81,6.81,6.81,{"v":6.8,"d":"6.80"}]
["1999-11-25",5.03,5.11,5.62,6.01,6.23,6.34,6.39,6.43,6.46,6.49,6.53,6.57,6.61,6.64,6.68,6.71,6.73,6.76,6.78,6.79,6.81,6.82,6.83,6.84,6.85,6.85,6.86,6.86,6.86,6.87,6.87,6.87,6.88,6.88,6.88,6.89,6.89,{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},6.91]
["1999-12-02",4.98,5.09,5.55,5.92,6.14,6.27,6.35,{"v":6.4,"d":"6.40"},6.44,6.47,6.51,6.55,{"v":6.6,"d":"6.60"},6.64,6.68,6.71,6.75,6.78,6.81,6.83,6.85,6.87,6.89,{"v":6.9,"d":"6.90"},6.91,6.92,6.92,6.93,6.93,6.93,6.93,6.93,6.92,6.92,6.92,6.91,{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},6.89,6.88,6.88]
["1999-12-09",4.97,5.01,5.46,5.84,6.07,{"v":6.2,"d":"6.20"},6.28,6.33,6.37,6.41,6.44,6.48,6.52,6.56,{"v":6.6,"d":"6.60"},6.64,6.67,{"v":6.7,"d":"6.70"},6.72,6.75,6.77,6.78,{"v":6.8,"d":"6.80"},6.81,6.82,6.82,6.83,6.83,6.83,6.83,6.83,6.83,6.82,6.82,6.81,6.81,{"v":6.8,"d":"6.80"},6.79,6.78,6.78,6.77]
["1999-12-10",4.95,5.03,5.51,5.88,{"v":6.1,"d":"6.10"},6.22,6.29,6.33,6.38,6.42,6.47,6.51,6.56,6.61,6.65,6.69,6.72,6.75,6.78,{"v":6.8,"d":"6.80"},6.82,6.83,6.84,6.85,6.85,6.86,6.86,6.86,6.86,6.85,6.85,6.84,6.84,6.83,6.83,6.82,6.81,{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},6.79,6.78]
["1999-12-17",4.98,5.11,5.77,6.22,6.43,6.51,6.52,6.53,6.55,6.59,6.64,{"v":6.7,"d":"6.70"},6.76,6.82,6.88,6.93,6.98,7.02,7.05,7.07,7.09,{"v":7.1,"d":"7.10"},7.11,7.11,7.11,7.11,{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},7.09,7.08,7.07,7.06,7.05,7.04,7.03,7.02,7.02,7.01,{"v":7,"d":"7.00"},6.99,6.99]
["1999-12-24",4.93,5.17,5.83,6.27,6.48,6.55,6.57,6.58,6.59,6.62,6.66,6.72,6.77,6.83,6.89,6.94,6.99,7.04,7.07,{"v":7.1,"d":"7.10"},7.13,7.14,7.16,7.17,7.17,7.17,7.17,7.17,7.17,7.16,7.15,7.14,7.13,7.12,7.11,{"v":7.1,"d":"7.10"},7.09,7.08,7.06,7.05,7.04]
["2000-01-05",4.96,5.45,5.94,6.29,6.53,6.68,6.77,6.83,6.88,6.91,6.94,6.97,{"v":7,"d":"7.00"},7.03,7.06,7.08,7.11,7.13,7.15,7.17,7.19,7.21,7.22,7.23,7.24,7.24,7.25,7.25,7.25,7.25,7.24,7.23,7.23,7.22,{"v":7.2,"d":"7.20"},7.19,7.18,7.16,7.15,7.13,7.11]
["2000-01-06",4.93,5.48,{"v":6,"d":"6.00"},6.39,6.65,6.82,6.92,6.98,7.01,7.03,7.05,7.07,7.09,7.11,7.14,7.16,7.19,7.22,7.25,7.27,7.29,7.32,7.33,7.35,7.36,7.37,7.38,7.38,7.38,7.38,7.37,7.36,7.35,7.34,7.32,{"v":7.3,"d":"7.30"},7.28,7.26,7.24,7.21,7.18]
["2000-01-13",4.99,5.59,6.07,6.45,6.73,6.93,7.06,7.14,7.19,7.21,7.22,7.23,7.24,7.24,7.25,7.26,7.27,7.29,{"v":7.3,"d":"7.30"},7.32,7.34,7.35,7.36,7.37,7.38,7.39,{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},7.39,7.38,7.37,7.35,7.34,7.32,{"v":7.3,"d":"7.30"},7.28,7.26,7.24]
["2000-01-20",4.98,5.58,5.97,6.36,6.71,6.97,7.16,7.26,7.31,7.32,7.31,{"v":7.3,"d":"7.30"},7.28,7.27,7.26,7.26,7.26,7.27,7.29,7.31,7.33,7.35,7.37,7.39,7.41,7.42,7.43,7.44,7.44,7.44,7.44,7.43,7.41,{"v":7.4,"d":"7.40"},7.38,7.35,7.32,7.29,7.26,7.22,7.18]
["2000-01-28",4.99,5.64,5.91,6.25,{"v":6.6,"d":"6.60"},6.89,{"v":7.1,"d":"7.10"},7.21,7.26,7.27,7.24,7.21,7.18,7.16,7.15,7.15,7.16,7.17,{"v":7.2,"d":"7.20"},7.23,7.26,7.29,7.32,7.36,7.38,7.41,7.42,7.44,7.45,7.45,7.44,7.43,7.42,{"v":7.4,"d":"7.40"},7.37,7.34,{"v":7.3,"d":"7.30"},7.25,7.21,7.16,{"v":7.1,"d":"7.10"}]
["2000-01-31",5.01,5.65,5.98,6.32,6.65,6.92,7.11,7.22,7.28,7.29,7.28,7.26,7.23,7.21,7.19,7.18,7.18,7.19,{"v":7.2,"d":"7.20"},7.21,7.23,7.24,7.26,7.28,{"v":7.3,"d":"7.30"},7.31,7.32,7.33,7.34,7.34,7.34,7.34,7.33,7.32,{"v":7.3,"d":"7.30"},7.28,7.26,7.23,{"v":7.2,"d":"7.20"},7.17,7.14]
["2000-02-07",5.48,5.92,6.23,6.52,6.77,6.96,{"v":7.1,"d":"7.10"},7.18,7.23,7.24,7.24,7.22,{"v":7.2,"d":"7.20"},7.18,7.16,7.14,7.12,7.11,{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},7.09,7.09,7.09,7.09,7.09,{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},7.09,7.09,7.08,7.08,7.07,7.06,7.05,7.03,7.02]
["2000-02-14",{"v":5.5,"d":"5.50"},5.86,6.13,6.38,6.61,6.79,6.93,7.03,{"v":7.1,"d":"7.10"},7.15,7.17,7.19,{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},7.19,7.19,7.18,7.17,7.16,7.15,7.14,7.13,7.12,{"v":7.1,"d":"7.10"},7.09,7.07,7.06,7.04]
["2000-02-21",5.49,5.83,6.13,6.37,6.55,{"v":6.7,"d":"6.70"},6.82,6.91,6.98,7.02,7.05,7.05,7.04,7.02,6.99,6.96,6.92,6.88,6.84,{"v":6.8,"d":"6.80"},6.76,6.72,6.69,6.67,6.64,6.62,6.61,{"v":6.6,"d":"6.60"},6.59,6.58,6.58,6.58,6.59,{"v":6.6,"d":"6.60"},6.61,6.62,6.63,6.64,6.66,6.68,{"v":6.7,"d":"6.70"}]
["2000-02-22",5.48,5.81,{"v":6.1,"d":"6.10"},6.32,6.49,6.63,6.75,6.84,6.91,6.96,6.99,{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},6.99,6.97,6.94,6.91,6.88,6.84,6.81,6.78,6.75,6.72,{"v":6.7,"d":"6.70"},6.67,6.66,6.64,6.63,6.62,6.61,{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},6.61,6.61,6.62,6.63,6.64,6.65]
["2000-02-29",5.49,5.83,5.99,6.13,6.28,6.43,6.56,6.66,6.74,6.79,6.82,6.83,6.83,6.82,6.81,6.79,6.76,6.74,6.71,6.69,6.67,6.65,6.63,6.61,{"v":6.6,"d":"6.60"},6.58,6.57,6.56,6.55,6.54,6.54,6.53,6.53,6.52,6.52,6.52,6.51,6.51,6.51,6.51,6.51]
["2000-03-07",5.51,5.83,5.94,{"v":6.1,"d":"6.10"},{"v":6.3,"d":"6.30"},{"v":6.5,"d":"6.50"},6.68,6.82,6.92,6.98,7.01,7.02,7.01,6.98,6.95,6.91,6.88,6.84,6.81,6.77,6.75,6.72,{"v":6.7,"d":"6.70"},6.68,6.66,6.65,6.64,6.63,6.62,6.62,6.62,6.61,6.61,6.61,6.61,6.61,6.61,6.62,6.62,6.62,6.62]
["2000-03-14",5.52,5.79,5.86,5.99,6.18,6.36,6.53,6.65,6.75,6.81,6.84,6.86,6.86,6.86,6.85,6.84,6.83,6.82,6.81,{"v":6.8,"d":"6.80"},6.79,6.78,6.77,6.76,6.76,6.75,6.74,6.73,6.72,6.71,{"v":6.7,"d":"6.70"},6.69,6.68,6.66,6.65,6.63,6.62,{"v":6.6,"d":"6.60"},6.58,6.56,6.54]
["2000-03-15",5.49,5.75,5.77,5.87,6.03,6.21,6.37,6.49,6.57,6.62,6.65,6.67,6.67,6.66,6.66,6.65,6.64,6.63,6.63,6.62,6.62,6.61,6.61,6.61,{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},6.59,6.58,6.57,6.56,6.55,6.54,6.52,6.51,6.49,6.47,6.45,6.43,{"v":6.4,"d":"6.40"},6.38]
["2000-03-22",5.49,{"v":5.8,"d":"5.80"},5.89,5.99,6.12,6.25,6.37,6.45,6.51,6.54,6.55,6.55,6.53,6.51,6.48,6.45,6.42,{"v":6.4,"d":"6.40"},6.37,6.35,6.33,6.31,6.29,6.28,6.26,6.25,6.25,6.24,6.23,6.22,6.22,6.21,6.21,{"v":6.2,"d":"6.20"},6.19,6.19,6.18,6.18,6.17,6.16,6.16]
["2000-03-29",5.49,5.96,6.08,{"v":6.2,"d":"6.20"},6.36,6.51,6.62,{"v":6.7,"d":"6.70"},6.74,6.75,6.74,6.71,6.68,6.65,6.61,6.58,6.56,6.53,6.51,6.49,6.48,6.46,6.45,6.44,6.43,6.42,6.41,{"v":6.4,"d":"6.40"},6.39,6.38,6.36,6.35,6.33,6.31,6.29,6.27,6.25,6.23,{"v":6.2,"d":"6.20"},6.18,6.15]
["2000-04-05",5.78,5.96,6.09,6.17,6.21,6.25,6.29,6.32,6.34,6.36,6.37,6.38,6.38,6.37,6.35,6.34,6.31,6.29,6.27,6.24,6.22,6.19,6.17,6.15,6.13,6.11,6.09,6.08,6.06,6.05,6.04,6.03,6.02,6.01,{"v":6,"d":"6.00"},5.99,5.99,5.98,5.98,5.97,5.97]
["2000-04-11",5.73,6.01,{"v":6.1,"d":"6.10"},6.11,6.12,6.13,6.15,6.18,6.21,6.23,6.24,6.25,6.24,6.23,6.22,6.19,6.17,6.14,6.11,6.08,6.05,6.02,5.99,5.96,5.94,5.91,5.89,5.87,5.85,5.83,5.82,{"v":5.8,"d":"5.80"},5.79,5.78,5.77,5.76,5.75,5.74,5.74,5.73,5.72]
["2000-04-14",5.74,5.92,5.95,5.96,5.98,6.02,6.06,{"v":6.1,"d":"6.10"},6.14,6.17,6.19,{"v":6.2,"d":"6.20"},6.21,6.21,6.21,{"v":6.2,"d":"6.20"},6.19,6.18,6.17,6.16,6.15,6.14,6.13,6.12,6.11,{"v":6.1,"d":"6.10"},6.09,6.08,6.07,6.06,6.06,6.05,6.04,6.03,6.02,6.02,6.01,{"v":6,"d":"6.00"},5.99,5.98,5.98]
["2000-04-26",5.76,5.95,{"v":6,"d":"6.00"},6.04,{"v":6.1,"d":"6.10"},6.17,6.23,6.29,6.33,6.37,6.39,6.41,6.42,6.42,6.42,6.41,{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},6.39,6.38,6.37,6.36,6.35,6.35,6.34,6.33,6.33,6.32,6.32,6.31,6.31,{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},6.29,6.29,6.28,6.28,6.27,6.27,6.26]
["2000-05-03",{"v":6,"d":"6.00"},6.01,6.18,6.32,6.41,6.45,6.48,{"v":6.5,"d":"6.50"},6.51,6.53,6.54,6.55,6.55,6.56,6.56,6.56,6.56,6.55,6.55,6.54,6.53,6.52,6.51,6.49,6.48,6.47,6.45,6.44,6.43,6.41,{"v":6.4,"d":"6.40"},6.38,6.37,6.35,6.33,6.32,{"v":6.3,"d":"6.30"},6.29,6.27,6.26,6.24]
["2000-05-04",{"v":6,"d":"6.00"},6.05,6.13,6.24,6.35,6.43,{"v":6.5,"d":"6.50"},6.54,6.56,6.58,6.58,6.58,6.58,6.58,6.58,6.57,6.57,6.57,6.57,6.57,6.57,6.57,6.56,6.56,6.56,6.56,6.56,6.56,6.55,6.55,6.54,6.53,6.52,6.52,6.51,{"v":6.5,"d":"6.50"},6.48,6.47,6.46,6.44,6.43]
["2000-05-11",5.98,6.03,6.11,6.16,{"v":6.2,"d":"6.20"},6.24,6.28,6.33,6.38,6.41,6.44,6.46,6.47,6.47,6.46,6.45,6.43,6.41,6.39,6.37,6.36,6.34,6.32,6.31,6.29,6.28,6.28,6.27,6.27,6.27,6.27,6.27,6.27,6.28,6.29,{"v":6.3,"d":"6.30"},6.31,6.32,6.33,6.35,6.36]
["2000-05-18",5.99,6.13,6.29,6.38,6.43,6.46,6.49,6.52,6.55,6.58,6.59,{"v":6.6,"d":"6.60"},6.61,{"v":6.6,"d":"6.60"},6.59,6.57,6.55,6.53,6.51,6.48,6.46,6.44,6.42,{"v":6.4,"d":"6.40"},6.38,6.37,6.36,6.35,6.34,6.34,6.34,6.34,6.34,6.35,6.35,6.36,6.37,6.38,6.39,{"v":6.4,"d":"6.40"},6.42]
["2000-05-25",6.01,5.99,6.09,6.16,{"v":6.2,"d":"6.20"},6.24,6.27,{"v":6.3,"d":"6.30"},6.33,6.36,6.39,6.41,6.43,6.44,6.45,6.45,6.45,6.44,6.44,6.43,6.43,6.42,6.42,6.41,6.41,6.41,6.41,6.41,6.41,6.41,6.42,6.42,6.43,6.44,6.45,6.46,6.47,6.48,6.49,{"v":6.5,"d":"6.50"},6.52]
["2000-05-26",5.99,5.95,5.99,6.03,6.07,6.12,6.16,{"v":6.2,"d":"6.20"},6.24,6.27,6.29,6.31,6.32,6.32,6.32,6.32,6.31,6.31,{"v":6.3,"d":"6.30"},6.29,6.29,6.28,6.28,6.27,6.27,6.27,6.27,6.27,6.27,6.27,6.28,6.28,6.29,{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},6.31,6.32,6.33,6.33,6.34,6.35]
["2000-06-02",5.99,5.88,5.85,5.85,5.86,5.89,5.93,5.98,6.02,6.06,6.08,{"v":6.1,"d":"6.10"},6.11,6.11,{"v":6.1,"d":"6.10"},6.09,6.07,6.06,6.04,6.02,6.01,5.99,5.98,5.97,5.96,5.95,5.95,5.94,5.94,5.95,5.95,5.96,5.96,5.97,5.98,5.99,{"v":6,"d":"6.00"},6.02,6.03,6.04,6.06]
["2000-06-09",5.99,5.79,5.76,5.77,{"v":5.8,"d":"5.80"},5.84,5.89,5.94,5.99,6.04,6.07,{"v":6.1,"d":"6.10"},6.12,6.13,6.13,6.12,6.11,{"v":6.1,"d":"6.10"},6.09,6.07,6.06,6.05,6.03,6.02,6.02,6.01,{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},6.01,6.01,6.02,6.02,6.03,6.04,6.05,6.06,6.08,6.09,{"v":6.1,"d":"6.10"}]
["2000-06-19",5.98,{"v":5.8,"d":"5.80"},5.79,5.79,{"v":5.8,"d":"5.80"},5.81,5.83,5.87,{"v":5.9,"d":"5.90"},5.94,5.98,6.02,6.04,6.07,6.09,{"v":6.1,"d":"6.10"},6.11,6.11,6.12,6.12,6.12,6.12,6.12,6.12,6.12,6.12,6.12,6.12,6.12,6.12,6.12,6.13,6.13,6.14,6.14,6.15,6.15,6.16,6.16,6.17,6.17]
["2000-06-20",5.99,5.79,{"v":5.8,"d":"5.80"},5.82,5.85,5.87,{"v":5.9,"d":"5.90"},5.94,5.97,6.01,6.04,6.08,{"v":6.1,"d":"6.10"},6.13,6.15,6.17,6.18,6.19,{"v":6.2,"d":"6.20"},6.21,6.21,6.22,6.22,6.22,6.23,6.23,6.23,6.24,6.24,6.24,6.24,6.25,6.25,6.25,6.25,6.26,6.26,6.26,6.27,6.27,6.27]
["2000-06-27",6.03,5.77,5.81,5.86,5.89,{"v":5.9,"d":"5.90"},5.91,5.94,5.97,6.01,6.05,6.09,6.13,6.17,{"v":6.2,"d":"6.20"},6.22,6.24,6.26,6.28,6.29,{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},6.31,6.31,6.32,6.32,6.32,6.33,6.33,6.33,6.33,6.34,6.34,6.34,6.35,6.35,6.36,6.36,6.36,6.37,6.37]
["2000-07-04",6.02,5.76,5.67,5.66,5.69,5.73,5.78,5.83,5.88,5.92,5.96,5.99,6.02,6.04,6.05,6.07,6.08,6.09,{"v":6.1,"d":"6.10"},6.11,6.12,6.13,6.14,6.14,6.15,6.15,6.16,6.16,6.17,6.17,6.17,6.18,6.18,6.18,6.18,6.19,6.19,6.19,6.19,6.19,6.19]
["2000-07-11",5.97,5.83,5.74,{"v":5.7,"d":"5.70"},5.71,5.74,5.79,5.84,5.89,5.94,5.98,6.02,6.04,6.07,6.08,{"v":6.1,"d":"6.10"},6.11,6.12,6.13,6.13,6.14,6.15,6.15,6.16,6.16,6.17,6.18,6.18,6.19,6.19,{"v":6.2,"d":"6.20"},6.21,6.21,6.22,6.22,6.23,6.23,6.24,6.24,6.24,6.25]
["2000-07-12",5.97,5.85,5.74,{"v":5.7,"d":"5.70"},5.71,5.75,5.81,5.87,5.92,5.96,{"v":6,"d":"6.00"},6.02,6.05,6.06,6.08,6.09,{"v":6.1,"d":"6.10"},6.11,6.12,6.13,6.13,6.14,6.15,6.16,6.17,6.17,6.18,6.19,{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},6.21,6.22,6.22,6.23,6.24,6.24,6.24,6.25,6.25,6.25,6.26]
["2000-07-19",5.99,5.87,5.83,5.84,5.88,5.92,5.97,6.01,6.05,6.08,6.11,6.14,6.16,6.18,6.19,6.21,6.22,6.24,6.25,6.27,6.28,6.29,{"v":6.3,"d":"6.30"},6.31,6.32,6.33,6.34,6.35,6.36,6.36,6.37,6.37,6.38,6.38,6.38,6.38,6.38,6.38,6.38,6.38,6.38]
["2000-07-26",5.98,5.92,5.86,5.83,5.83,5.86,{"v":5.9,"d":"5.90"},5.93,5.97,6.01,6.03,6.06,6.07,6.09,{"v":6.1,"d":"6.10"},6.11,6.11,6.12,6.12,6.13,6.13,6.14,6.14,6.15,6.15,6.16,6.16,6.17,6.17,6.18,6.18,6.19,6.19,{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},6.21,6.21,6.21,6.22,6.22]
["2000-08-02",6.25,6.23,6.19,6.16,6.14,6.14,6.16,6.17,6.19,6.21,6.22,6.22,6.21,6.21,{"v":6.2,"d":"6.20"},6.18,6.17,6.15,6.14,6.12,6.11,{"v":6.1,"d":"6.10"},6.09,6.09,6.08,6.08,6.08,6.08,6.08,6.08,6.09,6.09,{"v":6.1,"d":"6.10"},6.11,6.11,6.12,6.13,6.14,6.15,6.16,6.17]
["2000-08-03",6.25,{"v":6.2,"d":"6.20"},6.17,6.14,6.13,6.13,6.14,6.16,6.18,6.19,{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},6.19,6.18,6.17,6.15,6.13,6.11,6.09,6.08,6.06,6.05,6.03,6.02,6.01,6.01,{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},6.01,6.01,6.02,6.02,6.03,6.04,6.05,6.06,6.07,6.08]
["2000-08-10",6.24,6.31,6.26,6.18,6.12,6.09,6.08,6.09,{"v":6.1,"d":"6.10"},6.12,6.13,6.14,6.14,6.14,6.13,6.12,{"v":6.1,"d":"6.10"},6.09,6.07,6.05,6.03,6.02,{"v":6,"d":"6.00"},5.99,5.98,5.97,5.96,5.96,5.96,5.96,5.96,5.96,5.96,5.97,5.97,5.98,5.99,5.99,{"v":6,"d":"6.00"},6.01,6.02]
["2000-08-17",6.24,6.45,6.44,6.37,{"v":6.3,"d":"6.30"},6.25,6.22,6.22,6.22,6.23,6.24,6.25,6.25,6.25,6.24,6.23,6.22,{"v":6.2,"d":"6.20"},6.19,6.17,6.16,6.15,6.13,6.12,6.11,6.11,{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},6.09,6.09,{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},6.11,6.11,6.12,6.13,6.13,6.14,6.15]
["2000-08-24",6.23,6.45,6.44,6.35,6.27,6.21,6.17,6.16,6.16,6.16,6.17,6.17,6.17,6.16,6.15,6.13,6.12,{"v":6.1,"d":"6.10"},6.08,6.06,6.04,6.03,6.01,{"v":6,"d":"6.00"},5.99,5.98,5.98,5.97,5.97,5.97,5.97,5.97,5.97,5.98,5.98,5.99,{"v":6,"d":"6.00"},6.01,6.02,6.03,6.04]
["2000-08-25",6.24,6.47,6.45,6.36,6.27,6.21,6.18,6.17,6.17,6.18,6.19,6.19,6.18,6.18,6.17,6.15,6.14,6.12,{"v":6.1,"d":"6.10"},6.08,6.06,6.05,6.03,6.02,6.01,{"v":6,"d":"6.00"},5.99,5.99,5.99,5.99,5.99,5.99,5.99,5.99,{"v":6,"d":"6.00"},6.01,6.01,6.02,6.03,6.04,6.05]
["2000-09-01",6.25,6.39,6.28,6.17,{"v":6.1,"d":"6.10"},6.07,6.06,6.06,6.07,6.07,6.06,6.05,6.04,6.03,6.01,{"v":6,"d":"6.00"},5.98,5.97,5.96,5.95,5.94,5.93,5.93,5.93,5.93,5.93,5.93,5.93,5.93,5.94,5.94,5.95,5.95,5.96,5.96,5.97,5.97,5.98,5.98,5.99,5.99]
["2000-09-08",6.24,6.38,6.31,6.22,6.16,6.13,6.12,6.12,6.12,6.11,{"v":6.1,"d":"6.10"},6.09,6.07,6.05,6.02,5.99,5.97,5.95,5.92,{"v":5.9,"d":"5.90"},5.89,5.87,5.86,5.85,5.84,5.84,5.84,5.84,5.84,5.84,5.85,5.85,5.86,5.87,5.87,5.88,5.89,{"v":5.9,"d":"5.90"},5.91,5.92,5.93]
["2000-09-18",6.24,6.46,6.31,6.17,{"v":6.1,"d":"6.10"},6.08,6.08,6.08,6.09,6.09,6.08,6.08,6.07,6.06,6.06,6.05,6.05,6.05,6.05,6.06,6.06,6.07,6.07,6.08,6.09,{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},6.11,6.11,6.12,6.12,6.13,6.13,6.13,6.13,6.13,6.12,6.12,6.11,6.11,{"v":6.1,"d":"6.10"}]
["2000-09-19",6.24,6.47,6.32,6.17,6.09,6.06,6.06,6.07,6.09,6.11,6.12,6.13,6.14,6.14,6.14,6.14,6.15,6.15,6.15,6.16,6.16,6.17,6.17,6.18,6.19,6.19,{"v":6.2,"d":"6.20"},6.21,6.21,6.22,6.22,6.23,6.23,6.24,6.24,6.24,6.25,6.25,6.25,6.25,6.24]
["2000-09-26",6.24,6.45,6.27,{"v":6.1,"d":"6.10"},6.01,5.99,{"v":6,"d":"6.00"},6.03,6.05,6.08,6.09,{"v":6.1,"d":"6.10"},6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.12,6.13,6.13,6.14,6.15,6.15,6.16,6.17,6.18,6.18,6.19,{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},6.21,6.21,6.21,6.22,6.22,6.22]
["2000-10-03",6.25,6.36,6.17,6.01,5.92,5.91,5.92,5.95,5.98,6.01,6.03,6.04,6.04,6.04,6.04,6.03,6.03,6.02,6.02,6.01,6.01,6.01,6.01,6.01,6.02,6.02,6.03,6.04,6.05,6.06,6.07,6.08,6.09,{"v":6.1,"d":"6.10"},6.11,6.12,6.13,6.14,6.15,6.16,6.17]
["2000-10-10",{"v":6.2,"d":"6.20"},6.29,6.05,5.88,5.82,5.82,5.85,{"v":5.9,"d":"5.90"},5.94,5.97,5.99,{"v":6,"d":"6.00"},6.01,6.02,6.02,6.02,6.02,6.03,6.03,6.04,6.05,6.06,6.07,6.08,6.09,{"v":6.1,"d":"6.10"},6.11,6.12,6.14,6.15,6.16,6.17,6.18,6.19,{"v":6.2,"d":"6.20"},6.21,6.21,6.22,6.22,6.23,6.23]
["2000-10-11",6.23,6.24,6.02,5.87,5.81,5.82,5.85,5.89,5.92,5.95,5.97,5.99,{"v":6,"d":"6.00"},6.01,6.01,6.02,6.02,6.03,6.04,6.04,6.05,6.06,6.07,6.09,{"v":6.1,"d":"6.10"},6.11,6.12,6.14,6.15,6.16,6.18,6.19,{"v":6.2,"d":"6.20"},6.21,6.22,6.23,6.23,6.24,6.25,6.25,6.26]
["2000-10-18",6.22,6.21,6.12,5.98,5.85,5.77,5.74,5.74,5.76,{"v":5.8,"d":"5.80"},5.85,5.89,5.93,5.97,{"v":6,"d":"6.00"},6.02,6.04,6.05,6.06,6.07,6.07,6.07,6.07,6.08,6.08,6.08,6.08,6.08,6.09,6.09,{"v":6.1,"d":"6.10"},6.11,6.11,6.12,6.13,6.14,6.15,6.16,6.17,6.18,6.19]
["2000-10-25",6.24,6.16,6.05,5.89,5.73,5.63,5.58,5.59,5.62,5.67,5.73,5.79,5.84,5.88,5.91,5.93,5.95,5.96,5.96,5.96,5.95,5.95,5.94,5.94,5.93,5.93,5.92,5.92,5.92,5.92,5.93,5.94,5.94,5.95,5.97,5.98,5.99,6.01,6.03,6.04,6.06]
["2000-11-01",6.25,{"v":6.2,"d":"6.20"},6.13,6.01,{"v":5.9,"d":"5.90"},5.82,5.79,5.79,5.81,5.84,5.89,5.93,5.98,6.01,6.05,6.07,{"v":6.1,"d":"6.10"},6.11,6.13,6.14,6.15,6.16,6.16,6.17,6.17,6.17,6.18,6.18,6.18,6.19,6.19,{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},6.21,6.22,6.22,6.23,6.24,6.24,6.25,6.26]
["2000-11-02",6.24,{"v":6.2,"d":"6.20"},6.12,5.99,5.87,5.78,5.74,5.74,5.77,5.81,5.86,5.91,5.95,{"v":6,"d":"6.00"},6.03,6.06,6.09,6.11,6.12,6.14,6.15,6.15,6.16,6.16,6.17,6.17,6.18,6.18,6.18,6.19,6.19,{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},6.21,6.22,6.22,6.23,6.24,6.25,6.26,6.26]
["2000-11-09",6.22,6.17,6.06,5.92,{"v":5.8,"d":"5.80"},5.71,5.68,5.69,5.72,5.76,5.82,5.87,5.92,5.97,6.01,6.04,6.07,6.09,6.11,6.12,6.14,6.15,6.15,6.16,6.17,6.17,6.18,6.18,6.18,6.19,6.19,{"v":6.2,"d":"6.20"},6.21,6.21,6.22,6.22,6.23,6.24,6.24,6.25,6.26]
["2000-11-16",6.22,6.12,5.98,5.83,{"v":5.7,"d":"5.70"},5.63,5.61,5.63,5.67,5.72,5.78,5.82,5.87,{"v":5.9,"d":"5.90"},5.92,5.94,5.95,5.95,5.95,5.95,5.95,5.94,5.94,5.93,5.93,5.93,5.93,5.93,5.93,5.94,5.95,5.95,5.96,5.97,5.99,{"v":6,"d":"6.00"},6.01,6.03,6.04,6.06,6.08]
["2000-11-23",6.22,{"v":6.1,"d":"6.10"},5.89,5.71,{"v":5.6,"d":"5.60"},5.55,5.55,5.58,5.62,5.67,5.71,5.75,5.77,5.79,5.81,5.81,5.81,5.81,5.81,5.81,{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},5.79,5.79,5.79,5.79,5.79,{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},5.81,5.82,5.82,5.83,5.85,5.86,5.87,5.88,{"v":5.9,"d":"5.90"},5.91,5.93,5.94]
["2000-11-24",{"v":6.2,"d":"6.20"},6.11,5.91,5.73,5.62,5.57,5.57,5.59,5.63,5.68,5.72,5.75,5.78,{"v":5.8,"d":"5.80"},5.82,5.83,5.83,5.83,5.83,5.83,5.83,5.83,5.83,5.83,5.83,5.83,5.84,5.84,5.85,5.85,5.86,5.87,5.88,5.89,{"v":5.9,"d":"5.90"},5.91,5.92,5.93,5.94,5.96,5.97]
["2000-12-01",6.22,6.01,5.73,5.53,5.41,5.37,5.37,{"v":5.4,"d":"5.40"},5.44,5.49,5.53,5.56,{"v":5.6,"d":"5.60"},5.63,5.65,5.67,5.69,{"v":5.7,"d":"5.70"},5.71,5.72,5.73,5.74,5.75,5.76,5.77,5.77,5.78,5.79,5.79,{"v":5.8,"d":"5.80"},5.81,5.81,5.82,5.82,5.83,5.83,5.83,5.84,5.84,5.84,5.84]
["2000-12-08",6.22,5.83,5.48,5.25,5.13,5.08,5.09,5.12,5.16,5.21,5.26,5.31,5.35,{"v":5.4,"d":"5.40"},5.43,5.47,{"v":5.5,"d":"5.50"},5.53,5.55,5.57,5.59,5.61,5.63,5.64,5.65,5.66,5.67,5.68,5.69,5.69,5.69,{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},5.69,5.69,5.68,5.68,5.67]
["2000-12-15",6.25,5.81,{"v":5.4,"d":"5.40"},5.12,4.98,4.93,4.94,4.99,5.05,5.12,5.19,5.25,{"v":5.3,"d":"5.30"},5.35,5.38,5.41,5.44,5.46,5.48,5.49,{"v":5.5,"d":"5.50"},5.51,5.52,5.53,5.54,5.54,5.55,5.55,5.55,5.56,5.56,5.56,5.57,5.57,5.57,5.57,5.57,5.57,5.57,5.57,5.57]
["2000-12-18",6.25,{"v":5.8,"d":"5.80"},5.37,5.08,4.93,4.89,{"v":4.9,"d":"4.90"},4.95,5.02,5.09,5.16,5.22,5.28,5.33,5.37,{"v":5.4,"d":"5.40"},5.43,5.46,5.48,5.49,5.51,5.52,5.53,5.54,5.55,5.55,5.56,5.56,5.57,5.57,5.57,5.57,5.57,5.57,5.57,5.57,5.57,5.57,5.57,5.57,5.56]
["2000-12-27",6.21,5.69,5.28,5.03,4.91,4.88,4.91,4.97,5.04,5.11,5.18,5.24,5.29,5.33,5.36,5.39,5.41,5.43,5.44,5.46,5.47,5.47,5.48,5.49,5.49,5.49,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.51,5.51,5.52,5.52,5.52,5.53,5.53,5.53,5.53,5.54,5.54,5.54,5.54]
["2001-01-04",6.21,5.46,5.06,4.84,4.74,4.72,4.74,{"v":4.8,"d":"4.80"},4.87,4.96,5.05,5.14,5.22,{"v":5.3,"d":"5.30"},5.37,5.43,5.49,5.54,5.59,5.63,5.66,5.69,5.72,5.74,5.75,5.77,5.78,5.79,5.79,5.79,{"v":5.8,"d":"5.80"},5.79,5.79,5.79,5.78,5.77,5.77,5.76,5.75,5.73,5.72]
["2001-01-11",6.23,5.44,4.96,{"v":4.7,"d":"4.70"},4.59,4.57,{"v":4.6,"d":"4.60"},4.66,4.74,4.83,4.92,{"v":5,"d":"5.00"},5.09,5.17,5.24,5.31,5.37,5.43,5.48,5.53,5.57,5.61,5.64,5.66,5.69,{"v":5.7,"d":"5.70"},5.72,5.73,5.73,5.74,5.74,5.74,5.73,5.72,5.71,{"v":5.7,"d":"5.70"},5.69,5.68,5.66,5.64,5.62]
["2001-01-12",6.25,5.43,4.97,4.72,4.61,4.58,4.61,4.67,4.74,4.83,4.92,5.02,5.11,5.19,5.27,5.34,5.41,5.47,5.52,5.57,5.61,5.65,5.68,5.71,5.73,5.75,5.76,5.77,5.78,5.78,5.78,5.78,5.78,5.77,5.76,5.75,5.74,5.73,5.71,5.69,5.68]
["2001-01-19",6.23,5.35,4.93,4.72,4.63,4.61,4.62,4.67,4.73,4.81,4.89,4.98,5.07,5.15,5.23,5.31,5.38,5.45,5.51,5.56,5.61,5.65,5.68,5.71,5.73,5.75,5.77,5.78,5.78,5.78,5.78,5.78,5.77,5.76,5.74,5.73,5.71,5.69,5.67,5.65,5.62]
["2001-01-29",6.25,5.22,4.82,4.65,4.58,4.55,4.57,4.61,4.68,4.76,4.85,4.94,5.04,5.14,5.23,5.31,5.39,5.47,5.53,5.59,5.64,5.69,5.72,5.75,5.78,{"v":5.8,"d":"5.80"},5.82,5.83,5.83,5.83,5.83,5.83,5.82,5.81,5.79,5.78,5.76,5.74,5.72,{"v":5.7,"d":"5.70"},5.67]
["2001-02-05",6.22,5.15,4.79,4.63,4.56,4.53,4.55,{"v":4.6,"d":"4.60"},4.67,4.76,4.86,4.96,5.05,5.15,5.23,5.31,5.38,5.44,5.49,5.54,5.57,5.61,5.63,5.65,5.67,5.68,5.69,5.69,{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},5.69,5.69,5.69,5.68,5.67,5.66,5.65,5.64,5.63,5.61,{"v":5.6,"d":"5.60"}]
["2001-02-06",6.22,5.15,{"v":4.8,"d":"4.80"},4.65,4.57,4.55,4.56,4.61,4.69,4.77,4.87,4.97,5.06,5.15,5.23,{"v":5.3,"d":"5.30"},5.37,5.43,5.48,5.52,5.55,5.58,5.61,5.63,5.64,5.65,5.66,5.67,5.67,5.67,5.67,5.67,5.66,5.66,5.65,5.65,5.64,5.63,5.62,5.61,{"v":5.6,"d":"5.60"}]
["2001-02-13",5.75,5.23,4.84,4.62,4.53,4.51,4.55,{"v":4.6,"d":"4.60"},4.68,4.76,4.84,4.92,{"v":5,"d":"5.00"},5.08,5.15,5.22,5.28,5.34,5.39,5.44,5.48,5.52,5.55,5.58,{"v":5.6,"d":"5.60"},5.62,5.64,5.65,5.66,5.66,5.66,5.66,5.65,5.65,5.64,5.63,5.61,{"v":5.6,"d":"5.60"},5.58,5.56,5.54]
["2001-02-22",5.72,5.19,4.87,{"v":4.7,"d":"4.70"},4.64,4.62,4.64,4.68,4.74,{"v":4.8,"d":"4.80"},4.87,4.95,5.02,{"v":5.1,"d":"5.10"},5.18,5.26,5.33,{"v":5.4,"d":"5.40"},5.46,5.52,5.58,5.62,5.67,{"v":5.7,"d":"5.70"},5.74,5.76,5.78,{"v":5.8,"d":"5.80"},5.81,5.82,5.82,5.82,5.82,5.81,{"v":5.8,"d":"5.80"},5.79,5.77,5.75,5.73,5.71,5.68]
["2001-02-28",5.75,5.03,{"v":4.7,"d":"4.70"},4.58,4.54,4.55,4.58,4.62,4.66,4.72,4.78,4.84,4.91,4.98,5.05,5.13,{"v":5.2,"d":"5.20"},5.26,5.33,5.39,5.44,5.49,5.54,5.58,5.61,5.64,5.66,5.68,{"v":5.7,"d":"5.70"},5.71,5.71,5.71,5.71,5.71,{"v":5.7,"d":"5.70"},5.69,5.67,5.66,5.64,5.62,5.59]
["2001-03-01",5.74,5.02,4.72,4.61,4.57,4.58,{"v":4.6,"d":"4.60"},4.63,4.68,4.73,{"v":4.8,"d":"4.80"},4.86,4.93,{"v":5,"d":"5.00"},5.08,5.15,5.21,5.28,5.34,{"v":5.4,"d":"5.40"},5.45,5.49,5.53,5.57,{"v":5.6,"d":"5.60"},5.62,5.65,5.66,5.68,5.68,5.69,5.69,5.69,5.68,5.67,5.66,5.65,5.64,5.62,{"v":5.6,"d":"5.60"},5.58]
["2001-03-08",{"v":5.5,"d":"5.50"},4.81,4.55,4.45,4.41,{"v":4.4,"d":"4.40"},4.42,4.46,4.51,4.57,4.65,4.72,4.81,4.89,4.97,5.05,5.12,5.19,5.26,5.31,5.37,5.42,5.46,5.49,5.52,5.55,5.57,5.59,{"v":5.6,"d":"5.60"},5.61,5.61,5.61,5.61,5.61,{"v":5.6,"d":"5.60"},5.59,5.58,5.56,5.55,5.53,5.51]
["2001-03-15",5.48,4.58,4.38,4.33,4.29,4.26,4.26,4.27,4.31,4.38,4.45,4.54,4.62,4.71,{"v":4.8,"d":"4.80"},4.89,4.96,5.04,{"v":5.1,"d":"5.10"},5.16,5.21,5.26,{"v":5.3,"d":"5.30"},5.33,5.36,5.38,{"v":5.4,"d":"5.40"},5.42,5.43,5.43,5.44,5.44,5.44,5.43,5.43,5.42,5.41,{"v":5.4,"d":"5.40"},5.39,5.37,5.36]
["2001-03-22",5.47,4.54,4.37,4.36,4.36,4.36,4.36,4.37,4.41,4.46,4.52,{"v":4.6,"d":"4.60"},4.69,4.78,4.87,4.96,5.04,5.12,{"v":5.2,"d":"5.20"},5.27,5.33,5.39,5.44,5.48,5.52,5.55,5.57,5.59,{"v":5.6,"d":"5.60"},5.61,5.62,5.62,5.62,5.61,{"v":5.6,"d":"5.60"},5.59,5.58,5.56,5.54,5.52,{"v":5.5,"d":"5.50"}]
["2001-03-23",{"v":5.5,"d":"5.50"},4.63,4.47,4.47,4.47,4.48,4.49,4.51,4.55,{"v":4.6,"d":"4.60"},4.67,4.74,4.82,{"v":4.9,"d":"4.90"},4.98,5.06,5.13,{"v":5.2,"d":"5.20"},5.26,5.32,5.37,5.41,5.46,5.49,5.52,5.55,5.57,5.59,{"v":5.6,"d":"5.60"},5.61,5.62,5.62,5.62,5.62,5.62,5.61,5.61,{"v":5.6,"d":"5.60"},5.59,5.58,5.56]
["2001-03-30",5.51,4.61,4.52,4.57,4.61,4.62,4.62,4.63,4.65,4.69,4.75,4.82,4.89,4.98,5.06,5.14,5.22,{"v":5.3,"d":"5.30"},5.37,5.43,5.49,5.55,5.59,5.64,5.67,{"v":5.7,"d":"5.70"},5.73,5.75,5.76,5.77,5.78,5.78,5.78,5.78,5.77,5.76,5.75,5.74,5.72,5.71,5.69]
["2001-04-06",{"v":5,"d":"5.00"},4.63,4.52,4.57,4.67,4.76,4.83,4.89,4.93,4.97,5.01,5.06,5.11,5.17,5.24,5.32,5.39,5.47,5.54,5.62,5.69,5.75,5.81,5.86,5.91,5.95,5.98,6.01,6.03,6.05,6.06,6.06,6.06,6.05,6.04,6.03,6.01,5.98,5.96,5.93,5.89]
["2001-04-17",5.01,4.67,4.65,4.74,4.85,4.94,5.01,5.07,5.11,5.16,5.22,5.27,5.34,{"v":5.4,"d":"5.40"},5.47,5.54,5.62,5.69,5.76,5.82,5.88,5.94,5.99,6.04,6.08,6.11,6.14,6.17,6.18,{"v":6.2,"d":"6.20"},6.21,6.21,6.22,6.21,6.21,{"v":6.2,"d":"6.20"},6.18,6.17,6.15,6.13,{"v":6.1,"d":"6.10"}]
["2001-04-18",{"v":5,"d":"5.00"},{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},{"v":4.8,"d":"4.80"},4.91,5.01,5.08,5.14,5.19,5.24,5.29,5.35,{"v":5.4,"d":"5.40"},5.46,5.53,5.59,5.66,5.72,5.78,5.84,{"v":5.9,"d":"5.90"},5.95,{"v":6,"d":"6.00"},6.04,6.08,6.11,6.14,6.17,6.19,{"v":6.2,"d":"6.20"},6.21,6.22,6.23,6.23,6.22,6.22,6.21,6.19,6.18,6.16,6.14]
["2001-04-26",{"v":5,"d":"5.00"},4.51,4.53,{"v":4.7,"d":"4.70"},4.88,5.03,5.14,5.22,{"v":5.3,"d":"5.30"},5.36,5.42,5.48,5.55,5.61,5.68,5.75,5.82,5.89,5.95,6.02,6.08,6.13,6.18,6.23,6.27,6.31,6.34,6.37,{"v":6.4,"d":"6.40"},6.42,6.43,6.44,6.45,6.46,6.46,6.46,6.45,6.45,6.44,6.42,6.41]
["2001-05-03",{"v":5,"d":"5.00"},4.66,4.67,4.78,{"v":4.9,"d":"4.90"},{"v":5,"d":"5.00"},5.09,5.16,5.23,{"v":5.3,"d":"5.30"},5.37,5.44,5.51,5.59,5.67,5.74,5.82,5.89,5.96,6.03,6.09,6.14,{"v":6.2,"d":"6.20"},6.24,6.28,6.32,6.35,6.38,6.41,6.43,6.44,6.45,6.46,6.46,6.47,6.46,6.46,6.45,6.44,6.43,6.42]
["2001-05-10",{"v":5,"d":"5.00"},4.48,4.45,4.55,4.67,4.78,4.87,4.94,5.01,5.08,5.16,5.23,5.31,{"v":5.4,"d":"5.40"},5.48,5.56,5.65,5.73,{"v":5.8,"d":"5.80"},5.87,5.94,{"v":6,"d":"6.00"},6.06,6.11,6.16,{"v":6.2,"d":"6.20"},6.23,6.27,6.29,6.31,6.33,6.34,6.35,6.35,6.35,6.35,6.35,6.34,6.33,6.31,{"v":6.3,"d":"6.30"}]
["2001-05-11",4.99,4.66,4.66,4.75,4.84,4.93,5.01,5.08,5.15,5.22,{"v":5.3,"d":"5.30"},5.37,5.45,5.53,5.61,5.69,5.77,5.85,5.92,5.98,6.04,{"v":6.1,"d":"6.10"},6.15,{"v":6.2,"d":"6.20"},6.24,6.28,6.31,6.33,6.36,6.37,6.39,{"v":6.4,"d":"6.40"},6.41,6.41,6.41,6.41,6.41,{"v":6.4,"d":"6.40"},6.39,6.38,6.36]
["2001-05-18",{"v":5,"d":"5.00"},4.78,4.84,4.97,5.11,5.23,5.35,5.44,5.53,5.62,5.69,5.77,5.84,{"v":5.9,"d":"5.90"},5.97,6.03,6.08,6.14,6.19,6.24,6.28,6.33,6.36,{"v":6.4,"d":"6.40"},6.43,6.46,6.49,6.52,6.54,6.56,6.58,6.59,{"v":6.6,"d":"6.60"},6.61,6.62,6.63,6.64,6.64,6.64,6.64,6.64]
["2001-05-25",4.98,4.81,4.86,4.98,5.13,5.27,{"v":5.4,"d":"5.40"},5.51,{"v":5.6,"d":"5.60"},5.68,5.76,5.82,5.89,5.95,{"v":6,"d":"6.00"},6.06,6.11,6.16,6.21,6.25,{"v":6.3,"d":"6.30"},6.34,6.38,6.41,6.45,6.48,6.51,6.54,6.56,6.59,6.61,6.63,6.64,6.66,6.67,6.68,6.69,{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},6.71,6.71]
["2001-06-01",5.01,4.76,4.79,4.92,5.08,5.23,5.37,5.48,5.58,5.67,5.74,{"v":5.8,"d":"5.80"},5.85,5.89,5.94,5.97,6.01,6.04,6.07,{"v":6.1,"d":"6.10"},6.12,6.15,6.18,{"v":6.2,"d":"6.20"},6.23,6.25,6.28,{"v":6.3,"d":"6.30"},6.32,6.34,6.37,6.39,{"v":6.4,"d":"6.40"},6.42,6.44,6.46,6.47,6.49,{"v":6.5,"d":"6.50"},6.52,6.53]
["2001-06-04",5.02,{"v":4.7,"d":"4.70"},4.75,4.88,5.03,5.17,{"v":5.3,"d":"5.30"},5.41,{"v":5.5,"d":"5.50"},5.59,5.66,5.72,5.78,5.83,5.87,5.91,5.95,5.99,6.02,6.05,6.08,{"v":6.1,"d":"6.10"},6.13,6.15,6.18,{"v":6.2,"d":"6.20"},6.22,6.24,6.26,6.28,{"v":6.3,"d":"6.30"},6.32,6.34,6.35,6.37,6.38,{"v":6.4,"d":"6.40"},6.41,6.42,6.44,6.45]
["2001-06-12",{"v":5,"d":"5.00"},4.89,4.98,5.12,5.27,5.41,5.53,5.64,5.73,{"v":5.8,"d":"5.80"},5.85,{"v":5.9,"d":"5.90"},5.94,5.97,5.99,6.01,6.03,6.05,6.07,6.08,{"v":6.1,"d":"6.10"},6.11,6.13,6.15,6.16,6.18,{"v":6.2,"d":"6.20"},6.22,6.23,6.25,6.27,6.29,6.31,6.32,6.34,6.36,6.38,6.39,6.41,6.43,6.44]
["2001-06-19",4.99,4.78,4.81,4.91,5.02,5.14,5.25,5.36,5.45,5.53,{"v":5.6,"d":"5.60"},5.67,5.72,5.78,5.82,5.87,5.91,5.94,5.98,6.01,6.04,6.07,{"v":6.1,"d":"6.10"},6.13,6.16,6.18,6.21,6.23,6.25,6.27,{"v":6.3,"d":"6.30"},6.32,6.33,6.35,6.37,6.39,{"v":6.4,"d":"6.40"},6.42,6.43,6.45,6.46]
["2001-06-26",4.99,{"v":4.7,"d":"4.70"},4.73,4.84,4.96,5.07,5.17,5.26,5.35,5.42,{"v":5.5,"d":"5.50"},5.56,5.62,5.68,5.73,5.78,5.82,5.86,5.91,5.94,5.98,6.01,6.05,6.08,6.11,6.13,6.16,6.18,6.21,6.23,6.25,6.27,6.29,6.31,6.32,6.34,6.35,6.37,6.38,6.39,{"v":6.4,"d":"6.40"}]
["2001-06-27",{"v":5,"d":"5.00"},4.75,4.84,4.98,5.12,5.24,5.34,5.44,5.52,{"v":5.6,"d":"5.60"},5.67,5.73,5.79,5.84,5.89,5.93,5.97,{"v":6,"d":"6.00"},6.04,6.07,{"v":6.1,"d":"6.10"},6.12,6.15,6.18,{"v":6.2,"d":"6.20"},6.23,6.25,6.28,{"v":6.3,"d":"6.30"},6.32,6.34,6.36,6.38,{"v":6.4,"d":"6.40"},6.42,6.44,6.46,6.48,6.49,6.51,6.53]
["2001-07-04",5.02,4.96,5.15,5.34,{"v":5.5,"d":"5.50"},5.63,5.75,5.85,5.94,6.02,6.08,6.14,6.19,6.23,6.26,6.29,6.31,6.33,6.34,6.35,6.37,6.38,6.39,{"v":6.4,"d":"6.40"},6.41,6.42,6.43,6.45,6.46,6.47,6.49,{"v":6.5,"d":"6.50"},6.52,6.53,6.55,6.57,6.58,{"v":6.6,"d":"6.60"},6.62,6.64,6.66]
["2001-07-11",4.99,4.93,5.04,5.19,5.35,5.49,5.62,5.72,5.81,5.88,5.94,5.99,6.04,6.07,{"v":6.1,"d":"6.10"},6.13,6.15,6.17,6.19,6.21,6.23,6.25,6.26,6.28,{"v":6.3,"d":"6.30"},6.32,6.34,6.35,6.37,6.39,6.41,6.43,6.44,6.46,6.48,6.49,6.51,6.53,6.54,6.55,6.57]
["2001-07-18",4.99,4.94,5.08,5.24,5.39,5.53,5.65,5.75,5.84,5.92,5.97,6.02,6.05,6.07,6.09,{"v":6.1,"d":"6.10"},6.11,6.11,6.11,6.12,6.12,6.13,6.13,6.14,6.15,6.17,6.18,6.19,6.21,6.23,6.25,6.27,6.29,6.32,6.34,6.36,6.39,6.41,6.44,6.46,6.49]
["2001-07-19",4.98,4.88,4.98,5.12,5.27,5.41,5.53,5.64,5.72,{"v":5.8,"d":"5.80"},5.85,{"v":5.9,"d":"5.90"},5.93,5.96,5.98,{"v":6,"d":"6.00"},6.02,6.04,6.05,6.06,6.08,6.09,{"v":6.1,"d":"6.10"},6.12,6.14,6.15,6.17,6.19,6.21,6.22,6.24,6.26,6.28,{"v":6.3,"d":"6.30"},6.32,6.34,6.36,6.38,{"v":6.4,"d":"6.40"},6.41,6.43]
["2001-07-31",4.99,4.97,5.08,5.25,5.42,5.58,5.71,5.82,{"v":5.9,"d":"5.90"},5.96,6.01,6.04,6.07,6.09,6.11,6.12,6.13,6.14,6.15,6.17,6.18,6.19,6.21,6.22,6.24,6.25,6.27,6.29,6.31,6.32,6.34,6.36,6.37,6.39,6.41,6.42,6.44,6.45,6.47,6.48,{"v":6.5,"d":"6.50"}]
["2001-08-03",4.99,4.94,5.04,{"v":5.2,"d":"5.20"},5.36,5.51,5.64,5.74,5.83,{"v":5.9,"d":"5.90"},5.96,{"v":6,"d":"6.00"},6.03,6.06,6.08,6.09,6.11,6.12,6.13,6.14,6.15,6.16,6.18,6.19,{"v":6.2,"d":"6.20"},6.22,6.23,6.25,6.27,6.28,{"v":6.3,"d":"6.30"},6.32,6.34,6.35,6.37,6.39,{"v":6.4,"d":"6.40"},6.42,6.44,6.45,6.47]
["2001-08-10",{"v":5,"d":"5.00"},4.74,4.72,4.81,4.93,5.07,5.19,{"v":5.3,"d":"5.30"},{"v":5.4,"d":"5.40"},5.47,5.54,5.59,5.63,5.67,{"v":5.7,"d":"5.70"},5.73,5.76,5.78,{"v":5.8,"d":"5.80"},5.83,5.85,5.87,5.89,5.91,5.93,5.95,5.97,5.98,{"v":6,"d":"6.00"},6.02,6.04,6.05,6.07,6.08,6.09,6.11,6.12,6.13,6.14,6.15,6.16]
["2001-08-13",{"v":5,"d":"5.00"},4.78,4.77,4.85,4.97,5.11,5.24,5.35,5.45,5.53,5.59,5.64,5.68,5.72,5.74,5.76,5.78,{"v":5.8,"d":"5.80"},5.81,5.83,5.84,5.86,5.87,5.89,5.91,5.92,5.94,5.96,5.97,5.99,6.01,6.03,6.05,6.06,6.08,{"v":6.1,"d":"6.10"},6.12,6.13,6.15,6.17,6.18]
["2001-08-20",{"v":5,"d":"5.00"},4.77,4.75,4.83,4.96,5.09,5.22,5.33,5.43,5.51,5.57,5.63,5.67,{"v":5.7,"d":"5.70"},5.73,5.76,5.78,{"v":5.8,"d":"5.80"},5.82,5.83,5.85,5.87,5.89,{"v":5.9,"d":"5.90"},5.92,5.94,5.96,5.97,5.99,6.01,6.02,6.04,6.06,6.07,6.09,{"v":6.1,"d":"6.10"},6.12,6.13,6.15,6.16,6.17]
["2001-08-27",4.98,4.65,4.65,4.74,4.86,4.97,5.08,5.18,5.28,5.36,5.44,{"v":5.5,"d":"5.50"},5.56,5.61,5.65,5.69,5.73,5.76,5.78,5.81,5.83,5.85,5.87,5.89,5.91,5.93,5.95,5.96,5.98,{"v":6,"d":"6.00"},6.01,6.03,6.04,6.06,6.07,6.09,{"v":6.1,"d":"6.10"},6.11,6.13,6.14,6.15]
["2001-09-03",4.99,4.54,{"v":4.5,"d":"4.50"},4.57,4.68,4.79,4.91,5.03,5.14,5.25,5.34,5.41,5.48,5.54,5.58,5.62,5.65,5.68,5.71,5.73,5.75,5.76,5.78,{"v":5.8,"d":"5.80"},5.82,5.83,5.85,5.87,5.89,{"v":5.9,"d":"5.90"},5.92,5.94,5.96,5.98,{"v":6,"d":"6.00"},6.02,6.04,6.06,6.08,{"v":6.1,"d":"6.10"},6.12]
["2001-09-04",{"v":5,"d":"5.00"},4.57,4.54,4.62,4.75,4.88,{"v":5,"d":"5.00"},5.12,5.23,5.33,5.41,5.48,5.54,{"v":5.6,"d":"5.60"},5.64,5.67,5.71,5.73,5.76,5.78,{"v":5.8,"d":"5.80"},5.82,5.83,5.85,5.87,5.88,{"v":5.9,"d":"5.90"},5.92,5.94,5.95,5.97,5.99,6.01,6.02,6.04,6.06,6.07,6.09,6.11,6.12,6.14]
["2001-09-12",4.75,4.19,{"v":4.2,"d":"4.20"},4.27,4.34,4.41,{"v":4.5,"d":"4.50"},4.61,4.73,4.86,4.99,5.11,5.22,5.33,5.42,{"v":5.5,"d":"5.50"},5.57,5.63,5.69,5.74,5.78,5.82,5.85,5.89,5.92,5.94,5.97,{"v":6,"d":"6.00"},6.03,6.05,6.08,6.11,6.13,6.16,6.19,6.22,6.24,6.27,{"v":6.3,"d":"6.30"},6.33,6.36]
["2001-09-19",{"v":4.7,"d":"4.70"},4.23,{"v":4.2,"d":"4.20"},4.18,4.18,4.21,{"v":4.3,"d":"4.30"},4.43,4.59,4.77,4.95,5.12,5.29,5.43,5.56,5.67,5.76,5.85,5.92,5.98,6.03,6.07,6.11,6.14,6.18,{"v":6.2,"d":"6.20"},6.23,6.26,6.28,6.31,6.33,6.36,6.38,6.41,6.43,6.46,6.49,6.52,6.54,6.57,{"v":6.6,"d":"6.60"}]
["2001-09-26",4.71,4.09,4.09,4.14,4.18,4.22,{"v":4.3,"d":"4.30"},4.42,4.57,4.74,4.92,5.09,5.26,5.42,5.57,{"v":5.7,"d":"5.70"},5.82,5.92,6.01,6.09,6.16,6.22,6.27,6.32,6.36,6.39,6.42,6.44,6.47,6.48,{"v":6.5,"d":"6.50"},6.52,6.53,6.55,6.56,6.57,6.58,6.59,{"v":6.6,"d":"6.60"},6.61,6.62]
["2001-09-27",4.73,4.09,4.08,4.12,4.15,4.19,4.27,4.39,4.54,{"v":4.7,"d":"4.70"},4.88,5.05,5.22,5.37,5.51,5.63,5.75,5.84,5.93,6.01,6.07,6.13,6.18,6.22,6.26,{"v":6.3,"d":"6.30"},6.33,6.36,6.39,6.41,6.43,6.46,6.48,{"v":6.5,"d":"6.50"},6.52,6.54,6.56,6.57,6.59,6.61,6.63]
["2001-10-05",{"v":4.5,"d":"4.50"},4.19,4.08,4.04,4.06,4.13,4.24,4.38,4.53,4.69,4.85,{"v":5,"d":"5.00"},5.13,5.26,5.37,5.47,5.55,5.63,{"v":5.7,"d":"5.70"},5.76,5.82,5.87,5.91,5.95,5.98,6.01,6.04,6.07,6.09,6.11,6.13,6.15,6.17,6.19,{"v":6.2,"d":"6.20"},6.22,6.23,6.25,6.26,6.27,6.28]
["2001-10-12",{"v":4.5,"d":"4.50"},4.22,4.19,4.21,4.25,4.33,4.42,4.54,4.67,4.81,4.94,5.08,5.21,5.33,5.44,5.54,5.64,5.72,{"v":5.8,"d":"5.80"},5.87,5.93,5.99,6.04,6.08,6.12,6.16,6.19,6.22,6.24,6.26,6.28,{"v":6.3,"d":"6.30"},6.31,6.33,6.34,6.35,6.35,6.36,6.36,6.37,6.37]
["2001-10-19",4.48,4.11,4.03,4.06,4.14,4.23,4.34,4.45,4.57,4.69,4.81,4.94,5.06,5.18,{"v":5.3,"d":"5.30"},5.41,5.51,5.61,{"v":5.7,"d":"5.70"},5.79,5.87,5.94,{"v":6,"d":"6.00"},6.06,6.11,6.15,6.19,6.23,6.26,6.28,{"v":6.3,"d":"6.30"},6.31,6.32,6.33,6.33,6.34,6.33,6.33,6.32,6.31,{"v":6.3,"d":"6.30"}]
["2001-10-22",4.49,4.11,4.04,4.08,4.17,4.27,4.38,4.49,4.61,4.74,4.86,4.98,{"v":5.1,"d":"5.10"},5.22,5.33,5.44,5.54,5.64,5.72,5.81,5.88,5.95,6.01,6.07,6.12,6.16,{"v":6.2,"d":"6.20"},6.24,6.27,6.29,6.31,6.33,6.34,6.35,6.36,6.36,6.36,6.36,6.36,6.35,6.35]
["2001-10-29",4.46,4.01,3.88,3.89,3.96,4.06,4.17,4.29,4.41,4.53,4.66,4.78,4.91,5.03,5.15,5.26,5.37,5.48,5.57,5.66,5.74,5.82,5.89,5.95,6.01,6.05,{"v":6.1,"d":"6.10"},6.13,6.16,6.19,6.21,6.23,6.24,6.25,6.25,6.25,6.25,6.24,6.23,6.22,6.21]
["2001-11-05",4.49,{"v":4,"d":"4.00"},3.89,3.85,3.86,3.92,4.01,4.13,4.28,4.43,4.59,4.74,4.88,5.01,5.13,5.24,5.34,5.42,{"v":5.5,"d":"5.50"},5.56,5.62,5.67,5.71,5.75,5.78,5.81,5.84,5.86,5.88,{"v":5.9,"d":"5.90"},5.91,5.93,5.94,5.95,5.96,5.97,5.98,5.98,5.99,{"v":6,"d":"6.00"},{"v":6,"d":"6.00"}]
["2001-11-12",{"v":4.5,"d":"4.50"},{"v":4,"d":"4.00"},3.89,3.88,3.93,4.01,4.13,4.26,{"v":4.4,"d":"4.40"},4.55,{"v":4.7,"d":"4.70"},4.84,4.98,{"v":5.1,"d":"5.10"},5.21,5.32,5.41,5.49,5.57,5.64,{"v":5.7,"d":"5.70"},5.75,{"v":5.8,"d":"5.80"},5.84,5.88,5.91,5.94,5.97,5.99,6.01,6.03,6.05,6.06,6.07,6.09,6.09,{"v":6.1,"d":"6.10"},6.11,6.11,6.12,6.12]
["2001-11-13",4.49,3.98,3.86,3.85,{"v":3.9,"d":"3.90"},3.98,4.09,4.22,4.36,4.51,4.66,4.79,4.92,5.04,5.15,5.25,5.34,5.42,5.49,5.55,5.61,5.66,{"v":5.7,"d":"5.70"},5.74,5.78,5.81,5.84,5.86,5.88,5.91,5.92,5.94,5.95,5.97,5.98,5.99,{"v":6,"d":"6.00"},6.01,6.02,6.02,6.03]
["2001-11-21",{"v":4.5,"d":"4.50"},4.15,4.25,4.42,4.57,4.71,4.83,4.94,5.05,5.17,5.29,{"v":5.4,"d":"5.40"},5.52,5.63,5.74,5.84,5.93,6.02,{"v":6.1,"d":"6.10"},6.18,6.25,6.31,6.36,6.41,6.46,6.49,6.53,6.56,6.58,{"v":6.6,"d":"6.60"},6.62,6.63,6.64,6.65,6.65,6.65,6.65,6.65,6.64,6.64,6.63]
["2001-11-29",{"v":4.5,"d":"4.50"},4.04,4.14,4.34,4.53,{"v":4.7,"d":"4.70"},4.84,4.97,5.09,5.21,5.32,5.43,5.53,5.62,5.71,5.79,5.87,5.94,{"v":6,"d":"6.00"},6.06,6.11,6.16,{"v":6.2,"d":"6.20"},6.24,6.28,6.31,6.33,6.36,6.38,6.39,6.41,6.42,6.43,6.44,6.44,6.45,6.45,6.45,6.45,6.45,6.45]
["2001-12-06",4.24,4.14,4.26,4.48,4.72,4.94,5.13,5.29,5.42,5.53,5.61,5.69,5.75,{"v":5.8,"d":"5.80"},5.85,5.89,5.93,5.97,6.01,6.04,6.07,{"v":6.1,"d":"6.10"},6.13,6.16,6.18,{"v":6.2,"d":"6.20"},6.22,6.24,6.26,6.28,6.29,{"v":6.3,"d":"6.30"},6.31,6.32,6.33,6.33,6.34,6.34,6.34,6.34,6.34]
["2001-12-07",4.25,{"v":4.1,"d":"4.10"},4.19,{"v":4.4,"d":"4.40"},4.64,4.87,5.06,5.22,5.35,5.46,5.54,5.62,5.68,5.74,{"v":5.8,"d":"5.80"},5.85,{"v":5.9,"d":"5.90"},5.94,5.98,6.03,6.07,{"v":6.1,"d":"6.10"},6.14,6.17,{"v":6.2,"d":"6.20"},6.22,6.25,6.27,6.29,{"v":6.3,"d":"6.30"},6.32,6.33,6.34,6.34,6.35,6.35,6.35,6.35,6.35,6.34,6.33]
["2001-12-14",4.24,4.07,4.07,4.26,4.51,4.77,5.01,{"v":5.2,"d":"5.20"},5.36,5.49,{"v":5.6,"d":"5.60"},5.69,5.76,5.84,{"v":5.9,"d":"5.90"},5.96,6.02,6.08,6.14,6.19,6.24,6.29,6.33,6.37,6.41,6.45,6.48,6.51,6.53,6.55,6.57,6.59,{"v":6.6,"d":"6.60"},6.61,6.61,6.62,6.62,6.62,6.62,6.61,{"v":6.6,"d":"6.60"}]
["2001-12-24",4.23,4.06,4.05,4.25,4.54,4.83,5.08,5.28,5.43,5.55,5.64,5.72,5.79,5.86,5.92,5.99,6.05,6.11,6.17,6.24,6.29,6.35,{"v":6.4,"d":"6.40"},6.45,6.49,6.53,6.57,{"v":6.6,"d":"6.60"},6.62,6.64,6.66,6.67,6.68,6.68,6.68,6.67,6.66,6.65,6.63,6.61,6.59]
["2002-01-08",4.25,4.05,4.01,4.22,4.55,4.88,5.15,5.36,5.52,5.64,5.72,5.79,5.85,5.91,5.96,6.02,6.07,6.13,6.19,6.25,6.31,6.36,6.42,6.47,6.51,6.55,6.59,6.62,6.65,6.67,6.69,{"v":6.7,"d":"6.70"},6.71,6.72,6.71,6.71,{"v":6.7,"d":"6.70"},6.69,6.67,6.65,6.63]
["2002-01-09",4.24,4.12,4.12,{"v":4.3,"d":"4.30"},4.57,4.85,5.09,5.29,5.46,5.59,5.69,5.78,5.85,5.92,5.98,6.04,{"v":6.1,"d":"6.10"},6.15,6.21,6.26,6.31,6.36,{"v":6.4,"d":"6.40"},6.44,6.48,6.52,6.55,6.58,{"v":6.6,"d":"6.60"},6.62,6.64,6.66,6.67,6.68,6.68,6.68,6.68,6.68,6.68,6.67,6.66]
["2002-01-17",4.25,4.06,4.14,4.33,4.54,4.74,4.92,5.08,5.22,5.34,5.45,5.55,5.64,5.71,5.79,5.85,5.91,5.96,6.01,6.06,{"v":6.1,"d":"6.10"},6.14,6.17,{"v":6.2,"d":"6.20"},6.23,6.26,6.28,{"v":6.3,"d":"6.30"},6.32,6.34,6.35,6.37,6.38,6.39,6.39,{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},6.41,6.41,6.41,6.41]
["2002-01-24",4.24,4.23,4.35,4.58,4.86,5.14,5.38,5.58,5.74,5.86,5.96,6.03,6.08,6.12,6.16,6.19,6.21,6.23,6.25,6.27,6.28,{"v":6.3,"d":"6.30"},6.32,6.34,6.35,6.37,6.38,{"v":6.4,"d":"6.40"},6.41,6.43,6.44,6.45,6.46,6.48,6.49,6.49,{"v":6.5,"d":"6.50"},6.51,6.52,6.52,6.52]
["2002-02-01",4.24,4.29,4.48,4.76,5.07,5.35,5.58,5.77,5.91,6.02,6.09,6.14,6.18,{"v":6.2,"d":"6.20"},6.22,6.23,6.24,6.25,6.26,6.27,6.28,{"v":6.3,"d":"6.30"},6.31,6.32,6.34,6.36,6.37,6.39,6.41,6.42,6.44,6.46,6.47,6.49,{"v":6.5,"d":"6.50"},6.52,6.53,6.55,6.56,6.57,6.58]
["2002-02-04",4.23,4.28,4.44,{"v":4.7,"d":"4.70"},4.99,5.26,5.48,5.67,{"v":5.8,"d":"5.80"},5.91,5.98,6.03,6.07,{"v":6.1,"d":"6.10"},6.13,6.15,6.17,6.18,{"v":6.2,"d":"6.20"},6.22,6.24,6.26,6.28,6.29,6.31,6.33,6.35,6.37,6.39,{"v":6.4,"d":"6.40"},6.42,6.43,6.45,6.46,6.47,6.48,6.49,{"v":6.5,"d":"6.50"},6.51,6.52,6.52]
["2002-02-11",4.24,4.29,4.46,4.72,4.99,5.24,5.45,5.61,5.73,5.83,{"v":5.9,"d":"5.90"},5.95,{"v":6,"d":"6.00"},6.03,6.07,6.09,6.12,6.15,6.17,{"v":6.2,"d":"6.20"},6.22,6.25,6.27,{"v":6.3,"d":"6.30"},6.32,6.34,6.36,6.38,{"v":6.4,"d":"6.40"},6.42,6.43,6.45,6.46,6.47,6.48,6.49,{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},6.51,6.51,6.51]
["2002-02-18",4.23,4.34,4.67,4.99,5.24,5.44,5.58,5.69,5.77,5.84,5.89,5.94,5.98,6.01,6.05,6.08,6.11,6.13,6.16,6.18,6.21,6.23,6.25,6.27,6.29,6.31,6.32,6.34,6.35,6.36,6.37,6.38,6.39,{"v":6.4,"d":"6.40"},6.41,6.41,6.42,6.42,6.43,6.43,6.43]
["2002-02-25",4.23,4.33,4.64,4.93,5.17,5.35,5.49,{"v":5.6,"d":"5.60"},5.68,5.75,5.81,5.86,{"v":5.9,"d":"5.90"},5.93,5.97,5.99,6.02,6.05,6.07,6.09,6.11,6.13,6.15,6.16,6.18,{"v":6.2,"d":"6.20"},6.21,6.23,6.24,6.25,6.26,6.27,6.28,6.29,{"v":6.3,"d":"6.30"},6.31,6.32,6.32,6.33,6.33,6.34]
["2002-02-26",4.23,4.35,4.67,4.98,5.21,{"v":5.4,"d":"5.40"},5.53,5.64,5.73,{"v":5.8,"d":"5.80"},5.85,{"v":5.9,"d":"5.90"},5.95,5.98,6.02,6.05,6.07,{"v":6.1,"d":"6.10"},6.12,6.15,6.17,6.18,{"v":6.2,"d":"6.20"},6.22,6.23,6.25,6.26,6.28,6.29,{"v":6.3,"d":"6.30"},6.31,6.32,6.33,6.33,6.34,6.35,6.35,6.36,6.36,6.36,6.37]
["2002-03-05",4.23,4.39,4.79,5.16,5.44,5.65,5.78,5.88,5.94,{"v":6,"d":"6.00"},6.04,6.07,6.11,6.14,6.18,6.21,6.25,6.28,6.32,6.35,6.38,6.41,6.44,6.47,6.49,6.52,6.54,6.55,6.57,6.58,6.59,{"v":6.6,"d":"6.60"},6.61,6.61,6.62,6.62,6.62,6.61,6.61,{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"}]
["2002-03-12",4.24,4.46,4.93,5.34,5.63,5.82,5.95,6.04,{"v":6.1,"d":"6.10"},6.15,6.19,6.24,6.28,6.32,6.37,6.41,6.46,{"v":6.5,"d":"6.50"},6.54,6.58,6.62,6.66,6.69,6.72,6.75,6.77,6.79,6.81,6.83,6.84,6.85,6.86,6.86,6.86,6.86,6.86,6.86,6.86,6.85,6.84,6.83]
["2002-03-19",4.25,4.72,5.28,5.64,5.83,5.94,6.01,6.06,6.11,6.16,6.22,6.27,6.33,6.38,6.42,6.46,{"v":6.5,"d":"6.50"},6.53,6.56,6.58,{"v":6.6,"d":"6.60"},6.62,6.63,6.65,6.66,6.67,6.68,6.68,6.69,{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},6.71,6.72,6.72,6.73,6.73,6.74,6.74,6.75,6.76,6.76]
["2002-03-20",4.23,4.75,5.25,5.58,5.77,5.88,5.96,6.02,6.08,6.13,6.19,6.24,6.29,6.34,6.38,6.42,6.46,6.49,6.52,6.54,6.56,6.58,{"v":6.6,"d":"6.60"},6.62,6.63,6.64,6.65,6.66,6.67,6.68,6.69,{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},6.71,6.72,6.72,6.73,6.73,6.74,6.74,6.75]
["2002-03-27",4.24,4.86,5.37,5.65,5.79,5.86,{"v":5.9,"d":"5.90"},5.95,{"v":6,"d":"6.00"},6.05,6.11,6.17,6.23,6.28,6.34,6.39,6.43,6.47,{"v":6.5,"d":"6.50"},6.53,6.56,6.58,{"v":6.6,"d":"6.60"},6.62,6.64,6.65,6.66,6.67,6.68,6.69,{"v":6.7,"d":"6.70"},6.71,6.71,6.72,6.73,6.73,6.74,6.74,6.75,6.75,6.76]
["2002-04-05",4.24,4.69,5.23,5.58,5.77,5.85,5.89,5.91,5.93,5.97,6.01,6.06,6.12,6.19,6.26,6.32,6.39,6.45,6.51,6.56,6.61,6.65,6.69,6.73,6.76,6.78,{"v":6.8,"d":"6.80"},6.82,6.83,6.84,6.84,6.84,6.84,6.84,6.83,6.82,6.81,{"v":6.8,"d":"6.80"},6.79,6.77,6.76]
["2002-04-12",4.25,{"v":4.8,"d":"4.80"},5.34,5.65,5.79,5.85,5.87,5.89,5.92,5.97,6.03,6.09,6.16,6.22,6.29,6.35,6.41,6.47,6.52,6.56,{"v":6.6,"d":"6.60"},6.64,6.67,{"v":6.7,"d":"6.70"},6.72,6.74,6.75,6.77,6.78,6.79,{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},6.81,6.81,6.81,6.81,6.81,6.81,6.81,{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"}]
["2002-04-15",4.25,4.79,5.31,5.61,5.74,5.79,5.81,5.83,5.87,5.92,5.97,6.04,6.11,6.18,6.25,6.32,6.38,6.44,6.49,6.54,6.58,6.61,6.65,6.67,{"v":6.7,"d":"6.70"},6.72,6.73,6.75,6.76,6.77,6.77,6.78,6.78,6.78,6.78,6.78,6.78,6.78,6.77,6.77,6.76]
["2002-04-22",4.24,4.82,5.29,5.56,{"v":5.7,"d":"5.70"},5.77,5.81,5.84,5.88,5.93,5.99,6.05,6.11,6.18,6.24,6.31,6.36,6.42,6.47,6.52,6.56,{"v":6.6,"d":"6.60"},6.64,6.67,6.69,6.72,6.74,6.75,6.77,6.78,6.79,{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},6.81,6.81,6.81,6.81,{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},6.79]
["2002-04-30",4.23,4.76,5.11,5.31,5.43,{"v":5.5,"d":"5.50"},5.55,5.59,5.64,{"v":5.7,"d":"5.70"},5.76,5.83,{"v":5.9,"d":"5.90"},5.97,6.04,6.11,6.17,6.24,6.29,6.35,6.39,6.44,6.48,6.51,6.54,6.56,6.58,6.59,{"v":6.6,"d":"6.60"},6.61,6.62,6.62,6.61,6.61,{"v":6.6,"d":"6.60"},6.59,6.58,6.57,6.55,6.53,6.51]
["2002-05-07",4.25,4.83,5.16,5.32,{"v":5.4,"d":"5.40"},5.45,{"v":5.5,"d":"5.50"},5.56,5.62,5.69,5.77,5.84,5.91,5.98,6.04,{"v":6.1,"d":"6.10"},6.15,6.19,6.24,6.27,6.31,6.34,6.36,6.38,{"v":6.4,"d":"6.40"},6.42,6.43,6.45,6.46,6.46,6.47,6.48,6.48,6.48,6.49,6.49,6.49,6.49,6.48,6.48,6.48]
["2002-05-08",{"v":4.5,"d":"4.50"},4.87,{"v":5.3,"d":"5.30"},{"v":5.5,"d":"5.50"},5.57,5.58,{"v":5.6,"d":"5.60"},5.63,5.69,5.76,5.85,5.93,6.01,6.09,6.15,6.21,6.26,{"v":6.3,"d":"6.30"},6.33,6.36,6.38,{"v":6.4,"d":"6.40"},6.41,6.42,6.43,6.44,6.44,6.45,6.45,6.46,6.46,6.47,6.47,6.48,6.48,6.49,{"v":6.5,"d":"6.50"},6.51,6.52,6.53,6.54]
["2002-05-15",4.51,5.03,5.54,5.78,5.86,5.87,5.88,5.91,5.96,6.03,6.11,6.19,6.26,6.33,6.39,6.45,6.49,6.53,6.55,6.57,6.59,{"v":6.6,"d":"6.60"},6.61,6.61,6.62,6.62,6.62,6.62,6.63,6.63,6.63,6.64,6.64,6.65,6.66,6.67,6.68,6.69,{"v":6.7,"d":"6.70"},6.71,6.72]
["2002-05-22",{"v":4.5,"d":"4.50"},5.09,5.55,5.72,5.75,5.74,5.75,5.78,5.85,5.93,6.01,{"v":6.1,"d":"6.10"},6.18,6.24,{"v":6.3,"d":"6.30"},6.35,6.38,6.41,6.42,6.43,6.44,6.44,6.44,6.44,6.44,6.44,6.44,6.44,6.45,6.45,6.46,6.47,6.48,6.49,6.51,6.52,6.54,6.56,6.59,6.61,6.63]
["2002-05-29",4.49,5.16,5.59,5.75,5.78,5.77,5.77,{"v":5.8,"d":"5.80"},5.86,5.93,{"v":6,"d":"6.00"},6.08,6.15,6.21,6.27,6.31,6.35,6.38,{"v":6.4,"d":"6.40"},6.42,6.43,6.44,6.44,6.45,6.46,6.46,6.47,6.47,6.48,6.49,{"v":6.5,"d":"6.50"},6.51,6.52,6.54,6.55,6.57,6.59,6.61,6.63,6.65,6.67]
["2002-05-30",4.49,5.17,5.61,5.76,5.78,5.76,5.76,5.79,5.84,5.91,5.99,6.06,6.13,6.19,6.24,6.28,6.31,6.34,6.35,6.37,6.38,6.38,6.39,6.39,6.39,{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},6.41,6.42,6.42,6.43,6.45,6.46,6.47,6.49,6.51,6.53,6.55,6.57,6.59,6.62]
["2002-06-06",4.75,5.22,5.72,5.95,{"v":6,"d":"6.00"},5.99,5.97,5.96,5.98,6.02,6.06,{"v":6.1,"d":"6.10"},6.15,6.18,6.22,6.24,6.25,6.26,6.27,6.27,6.27,6.26,6.26,6.25,6.25,6.25,6.25,6.25,6.25,6.26,6.27,6.28,6.29,6.31,6.33,6.34,6.37,6.39,6.41,6.44,6.47]
["2002-06-14",4.74,5.15,5.52,5.63,5.59,5.53,5.49,5.49,5.52,5.58,5.65,5.73,{"v":5.8,"d":"5.80"},5.86,5.92,5.96,5.99,6.02,6.03,6.05,6.05,6.06,6.06,6.06,6.06,6.06,6.06,6.07,6.07,6.08,6.09,{"v":6.1,"d":"6.10"},6.11,6.13,6.14,6.16,6.18,{"v":6.2,"d":"6.20"},6.23,6.25,6.28]
["2002-06-18",4.75,5.13,5.46,5.57,5.55,{"v":5.5,"d":"5.50"},5.47,5.49,5.53,{"v":5.6,"d":"5.60"},5.67,5.75,5.82,5.89,5.95,5.99,6.03,6.06,6.08,6.09,{"v":6.1,"d":"6.10"},6.11,6.11,6.11,6.12,6.12,6.12,6.13,6.14,6.14,6.15,6.17,6.18,6.19,6.21,6.23,6.25,6.27,6.29,6.31,6.34]
["2002-06-25",4.75,5.17,5.46,5.55,5.54,5.51,5.51,5.54,5.59,5.67,5.74,5.81,5.88,5.94,5.98,6.02,6.05,6.07,6.08,6.09,{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},6.11,6.11,6.11,6.11,6.12,6.12,6.13,6.14,6.15,6.17,6.18,{"v":6.2,"d":"6.20"},6.22,6.24,6.26,6.28,{"v":6.3,"d":"6.30"},6.33]
["2002-07-02",4.75,5.11,5.34,5.42,5.44,5.46,5.49,5.55,5.62,{"v":5.7,"d":"5.70"},5.77,5.85,5.91,5.97,6.01,6.05,6.08,6.11,6.13,6.14,6.16,6.17,6.18,6.18,6.19,{"v":6.2,"d":"6.20"},6.21,6.22,6.22,6.24,6.25,6.26,6.27,6.29,{"v":6.3,"d":"6.30"},6.32,6.33,6.35,6.37,6.38,{"v":6.4,"d":"6.40"}]
["2002-07-09",4.75,5.06,5.32,5.44,5.49,5.54,5.59,5.66,5.74,5.82,5.89,5.96,6.01,6.06,6.09,6.11,6.13,6.14,6.14,6.14,6.14,6.14,6.14,6.14,6.14,6.14,6.14,6.15,6.16,6.17,6.18,6.19,6.21,6.23,6.25,6.27,{"v":6.3,"d":"6.30"},6.32,6.35,6.37,{"v":6.4,"d":"6.40"}]
["2002-07-16",4.75,{"v":4.9,"d":"4.90"},5.08,5.17,5.21,5.26,5.32,{"v":5.4,"d":"5.40"},5.49,5.59,5.68,5.76,5.83,{"v":5.9,"d":"5.90"},5.95,5.99,6.02,6.05,6.07,6.08,{"v":6.1,"d":"6.10"},6.11,6.11,6.12,6.13,6.14,6.15,6.15,6.16,6.17,6.19,{"v":6.2,"d":"6.20"},6.21,6.23,6.24,6.26,6.28,{"v":6.3,"d":"6.30"},6.32,6.34,6.36]
["2002-07-17",4.75,4.92,{"v":5.1,"d":"5.10"},5.19,5.23,5.27,5.33,5.41,{"v":5.5,"d":"5.50"},5.59,5.68,5.76,5.84,{"v":5.9,"d":"5.90"},5.95,5.99,6.02,6.04,6.06,6.07,6.08,6.09,{"v":6.1,"d":"6.10"},6.11,6.11,6.12,6.13,6.14,6.15,6.16,6.17,6.19,{"v":6.2,"d":"6.20"},6.22,6.24,6.25,6.27,6.29,6.32,6.34,6.36]
["2002-07-24",4.75,{"v":4.8,"d":"4.80"},4.94,4.97,4.97,4.97,5.01,5.08,5.17,5.28,5.39,5.49,5.58,5.67,5.74,{"v":5.8,"d":"5.80"},5.85,5.89,5.92,5.94,5.96,5.98,5.99,{"v":6,"d":"6.00"},6.01,6.02,6.03,6.03,6.04,6.05,6.06,6.07,6.08,6.09,6.11,6.12,6.14,6.15,6.17,6.18,{"v":6.2,"d":"6.20"}]
["2002-07-31",4.75,4.87,5.03,5.12,5.16,{"v":5.2,"d":"5.20"},5.26,5.34,5.43,5.53,5.62,5.71,5.79,5.86,5.92,5.97,6.01,6.05,6.07,{"v":6.1,"d":"6.10"},6.11,6.13,6.14,6.15,6.17,6.18,6.19,{"v":6.2,"d":"6.20"},6.21,6.22,6.23,6.24,6.25,6.26,6.28,6.29,6.31,6.32,6.34,6.35,6.37]
["2002-08-07",4.75,4.78,4.85,4.86,4.87,4.89,4.95,5.03,5.12,5.22,5.32,5.42,{"v":5.5,"d":"5.50"},5.58,5.65,5.71,5.75,{"v":5.8,"d":"5.80"},5.83,5.86,5.89,5.91,5.93,5.94,5.96,5.97,5.99,{"v":6,"d":"6.00"},6.02,6.03,6.04,6.06,6.07,6.08,{"v":6.1,"d":"6.10"},6.11,6.13,6.14,6.15,6.17,6.18]
["2002-08-08",4.75,4.75,4.79,4.78,4.77,4.77,4.82,{"v":4.9,"d":"4.90"},{"v":5,"d":"5.00"},5.11,5.23,5.34,5.44,5.53,5.61,5.69,5.75,{"v":5.8,"d":"5.80"},5.84,5.88,5.91,5.93,5.95,5.97,5.99,{"v":6,"d":"6.00"},6.02,6.03,6.04,6.06,6.07,6.08,6.09,{"v":6.1,"d":"6.10"},6.11,6.12,6.13,6.15,6.16,6.17,6.18]
["2002-08-15",4.75,4.87,4.93,4.91,4.88,4.89,4.93,5.01,{"v":5.1,"d":"5.10"},5.21,5.31,{"v":5.4,"d":"5.40"},5.48,5.54,{"v":5.6,"d":"5.60"},5.64,5.67,5.69,5.71,5.72,5.73,5.74,5.75,5.75,5.76,5.76,5.77,5.78,5.79,5.81,5.82,5.84,5.85,5.87,5.89,5.91,5.94,5.96,5.98,6.01,6.04]
["2002-08-22",4.75,4.92,5.05,5.09,5.09,{"v":5.1,"d":"5.10"},5.15,5.22,5.31,{"v":5.4,"d":"5.40"},{"v":5.5,"d":"5.50"},5.58,5.66,5.72,5.77,5.81,5.84,5.87,5.89,{"v":5.9,"d":"5.90"},5.91,5.92,5.92,5.93,5.94,5.95,5.95,5.96,5.98,5.99,{"v":6,"d":"6.00"},6.02,6.04,6.05,6.07,6.09,6.12,6.14,6.16,6.19,6.21]
["2002-08-29",4.75,4.97,{"v":5.1,"d":"5.10"},5.12,{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},5.14,5.21,{"v":5.3,"d":"5.30"},{"v":5.4,"d":"5.40"},{"v":5.5,"d":"5.50"},5.59,5.67,5.74,{"v":5.8,"d":"5.80"},5.84,5.88,{"v":5.9,"d":"5.90"},5.92,5.94,5.95,5.95,5.96,5.97,5.97,5.98,5.99,5.99,6.01,6.02,6.03,6.04,6.06,6.08,{"v":6.1,"d":"6.10"},6.12,6.14,6.16,6.19,6.21,6.24]
["2002-08-30",4.75,4.92,5.05,5.06,5.04,5.04,5.07,5.14,5.23,5.33,5.43,5.53,5.61,5.69,5.75,{"v":5.8,"d":"5.80"},5.83,5.86,5.89,5.91,5.92,5.93,5.94,5.95,5.95,5.96,5.97,5.98,5.99,{"v":6,"d":"6.00"},6.01,6.02,6.04,6.05,6.07,6.09,6.11,6.13,6.15,6.17,6.19]
["2002-09-06",4.75,4.73,4.78,4.76,4.71,4.69,4.72,4.78,4.86,4.95,5.05,5.14,5.23,{"v":5.3,"d":"5.30"},5.36,5.41,5.45,5.48,{"v":5.5,"d":"5.50"},5.52,5.54,5.55,5.56,5.57,5.58,5.58,5.59,{"v":5.6,"d":"5.60"},5.61,5.62,5.64,5.65,5.67,5.68,{"v":5.7,"d":"5.70"},5.72,5.74,5.76,5.78,{"v":5.8,"d":"5.80"},5.82]
["2002-09-13",4.75,4.88,5.03,5.06,5.04,5.03,5.05,{"v":5.1,"d":"5.10"},5.17,5.25,5.32,5.39,5.45,5.49,5.52,5.54,5.55,5.56,5.55,5.55,5.54,5.54,5.53,5.52,5.52,5.52,5.52,5.52,5.53,5.54,5.55,5.57,5.59,5.61,5.63,5.65,5.68,5.71,5.74,5.77,{"v":5.8,"d":"5.80"}]
["2002-09-20",4.74,{"v":4.8,"d":"4.80"},4.89,4.88,4.84,4.82,4.84,{"v":4.9,"d":"4.90"},4.98,5.06,5.15,5.23,{"v":5.3,"d":"5.30"},5.36,{"v":5.4,"d":"5.40"},5.43,5.46,5.47,5.48,5.49,5.49,5.49,5.49,5.49,5.49,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.51,5.51,5.52,5.54,5.55,5.57,5.58,{"v":5.6,"d":"5.60"},5.62,5.65,5.67,{"v":5.7,"d":"5.70"},5.72,5.75]
["2002-09-23",4.74,4.77,4.84,4.83,{"v":4.8,"d":"4.80"},4.78,4.81,4.87,4.94,5.03,5.11,5.18,5.25,{"v":5.3,"d":"5.30"},5.34,5.37,5.39,{"v":5.4,"d":"5.40"},5.41,5.42,5.42,5.42,5.42,5.42,5.42,5.42,5.43,5.44,5.44,5.46,5.47,5.48,{"v":5.5,"d":"5.50"},5.52,5.54,5.56,5.58,5.61,5.63,5.66,5.68]
["2002-09-30",4.75,4.73,{"v":4.8,"d":"4.80"},4.79,4.76,4.75,4.78,4.84,4.92,5.01,5.09,5.17,5.24,5.29,5.34,5.37,5.39,5.41,5.42,5.43,5.43,5.44,5.44,5.44,5.44,5.45,5.45,5.46,5.47,5.48,{"v":5.5,"d":"5.50"},5.51,5.53,5.55,5.56,5.59,5.61,5.63,5.66,5.68,5.71]
["2002-10-07",4.74,4.76,4.81,{"v":4.8,"d":"4.80"},4.77,4.76,{"v":4.8,"d":"4.80"},4.87,4.97,5.07,5.17,5.27,5.35,5.42,5.48,5.53,5.56,5.59,5.61,5.63,5.64,5.65,5.66,5.66,5.67,5.68,5.68,5.69,{"v":5.7,"d":"5.70"},5.71,5.72,5.73,5.75,5.76,5.78,{"v":5.8,"d":"5.80"},5.82,5.84,5.86,5.88,{"v":5.9,"d":"5.90"}]
["2002-10-14",4.75,4.76,4.82,4.84,4.86,4.91,4.98,5.07,5.17,5.27,5.36,5.44,5.51,5.56,5.61,5.64,5.67,5.69,5.71,5.72,5.74,5.75,5.76,5.77,5.78,5.79,{"v":5.8,"d":"5.80"},5.82,5.83,5.85,5.87,5.89,5.91,5.93,5.95,5.98,{"v":6,"d":"6.00"},6.03,6.05,6.08,6.11]
["2002-10-15",4.75,4.78,4.84,4.86,4.87,4.91,4.97,5.06,5.16,5.26,5.36,5.44,5.51,5.57,5.62,5.66,5.69,5.71,5.72,5.74,5.75,5.76,5.76,5.77,5.78,5.79,{"v":5.8,"d":"5.80"},5.82,5.83,5.85,5.87,5.88,5.91,5.93,5.95,5.97,{"v":6,"d":"6.00"},6.03,6.05,6.08,6.11]
["2002-10-22",4.75,4.85,5.03,5.12,5.17,5.21,5.26,5.33,5.41,{"v":5.5,"d":"5.50"},5.59,5.68,5.76,5.83,5.89,5.95,5.99,6.03,6.07,{"v":6.1,"d":"6.10"},6.13,6.15,6.17,6.19,{"v":6.2,"d":"6.20"},6.22,6.23,6.25,6.26,6.27,6.29,{"v":6.3,"d":"6.30"},6.31,6.33,6.34,6.35,6.37,6.38,6.39,6.41,6.42]
["2002-10-29",4.75,4.73,4.79,4.81,4.81,4.83,4.87,4.94,5.03,5.12,5.22,5.32,5.42,5.51,{"v":5.6,"d":"5.60"},5.67,5.74,{"v":5.8,"d":"5.80"},5.86,{"v":5.9,"d":"5.90"},5.95,5.99,6.02,6.05,6.08,{"v":6.1,"d":"6.10"},6.13,6.15,6.17,6.18,{"v":6.2,"d":"6.20"},6.22,6.23,6.24,6.25,6.27,6.28,6.29,{"v":6.3,"d":"6.30"},6.31,6.31]
["2002-11-05",4.75,{"v":4.7,"d":"4.70"},4.73,4.73,4.72,4.74,4.78,4.84,4.93,5.03,5.13,5.24,5.34,5.43,5.51,5.59,5.65,5.71,5.77,5.82,5.86,5.89,5.93,5.96,5.98,6.01,6.03,6.05,6.06,6.08,6.09,6.11,6.12,6.13,6.14,6.15,6.16,6.17,6.18,6.18,6.19]
["2002-11-06",4.75,{"v":4.7,"d":"4.70"},4.74,4.75,4.76,4.78,4.83,4.89,4.98,5.07,5.17,5.27,5.37,5.46,5.54,5.62,5.69,5.75,5.81,5.86,{"v":5.9,"d":"5.90"},5.94,5.98,6.01,6.04,6.06,6.09,6.11,6.13,6.14,6.16,6.17,6.18,6.19,{"v":6.2,"d":"6.20"},6.21,6.22,6.23,6.23,6.24,6.25]
["2002-11-13",4.75,{"v":4.6,"d":"4.60"},4.56,4.52,4.49,4.49,4.53,4.59,4.67,4.76,4.86,4.95,5.03,5.11,5.18,5.25,{"v":5.3,"d":"5.30"},5.35,5.39,5.43,5.46,5.49,5.52,5.54,5.56,5.58,{"v":5.6,"d":"5.60"},5.62,5.63,5.65,5.66,5.68,5.69,{"v":5.7,"d":"5.70"},5.71,5.72,5.73,5.74,5.75,5.76,5.77]
["2002-11-18",4.75,4.64,4.64,4.63,4.61,4.63,4.67,4.73,4.82,4.91,{"v":5,"d":"5.00"},5.09,5.18,5.26,5.33,5.39,5.45,{"v":5.5,"d":"5.50"},5.54,5.58,5.62,5.65,5.67,{"v":5.7,"d":"5.70"},5.72,5.74,5.76,5.78,5.79,5.81,5.82,5.84,5.85,5.86,5.88,5.89,{"v":5.9,"d":"5.90"},5.91,5.92,5.93,5.94]
["2002-11-28",4.75,4.69,4.73,4.76,4.79,4.83,4.89,4.96,5.05,5.14,5.23,5.33,5.42,{"v":5.5,"d":"5.50"},5.58,5.65,5.71,5.77,5.82,5.87,5.91,5.94,5.98,6.01,6.03,6.06,6.08,{"v":6.1,"d":"6.10"},6.12,6.13,6.14,6.16,6.17,6.18,6.19,{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},6.21,6.21,6.22,6.22]
["2002-11-29",4.75,4.67,4.72,4.77,{"v":4.8,"d":"4.80"},4.84,4.89,4.96,5.05,5.14,5.24,5.33,5.42,5.51,5.59,5.67,5.73,{"v":5.8,"d":"5.80"},5.85,{"v":5.9,"d":"5.90"},5.94,5.98,6.02,6.05,6.08,{"v":6.1,"d":"6.10"},6.12,6.14,6.16,6.18,6.19,{"v":6.2,"d":"6.20"},6.21,6.22,6.23,6.24,6.24,6.25,6.25,6.25,6.26]
["2002-12-06",4.75,4.64,4.66,4.66,4.64,4.65,{"v":4.7,"d":"4.70"},4.77,4.87,4.98,5.09,{"v":5.2,"d":"5.20"},5.31,{"v":5.4,"d":"5.40"},5.48,5.55,5.61,5.67,5.71,5.75,5.78,5.81,5.83,5.85,5.87,5.89,{"v":5.9,"d":"5.90"},5.91,5.93,5.94,5.95,5.96,5.97,5.98,5.99,{"v":6,"d":"6.00"},6.02,6.03,6.04,6.05,6.06]
["2002-12-13",4.75,4.67,4.66,4.57,4.47,4.42,4.44,4.51,4.62,4.75,4.89,5.03,5.15,5.26,5.36,5.43,{"v":5.5,"d":"5.50"},5.55,5.59,5.62,5.65,5.67,5.68,5.69,{"v":5.7,"d":"5.70"},5.71,5.72,5.72,5.73,5.74,5.75,5.76,5.77,5.78,{"v":5.8,"d":"5.80"},5.81,5.83,5.84,5.86,5.88,5.89]
["2002-12-20",4.75,4.57,4.59,4.53,4.43,4.35,4.31,4.33,{"v":4.4,"d":"4.40"},{"v":4.5,"d":"4.50"},4.61,4.74,4.86,4.97,5.08,5.17,5.26,5.33,5.39,5.45,5.49,5.53,5.56,5.58,{"v":5.6,"d":"5.60"},5.62,5.63,5.65,5.65,5.66,5.67,5.67,5.68,5.68,5.69,5.69,5.69,{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"}]
["2002-12-23",4.75,4.59,4.62,4.55,4.44,4.35,4.31,4.33,{"v":4.4,"d":"4.40"},{"v":4.5,"d":"4.50"},4.61,4.74,4.86,4.97,5.08,5.17,5.25,5.32,5.38,5.43,5.48,5.51,5.54,5.56,5.58,{"v":5.6,"d":"5.60"},5.61,5.63,5.63,5.64,5.65,5.66,5.66,5.67,5.67,5.68,5.68,5.69,5.69,5.69,{"v":5.7,"d":"5.70"}]
["2003-01-02",4.75,4.58,4.61,4.55,4.43,4.33,4.28,4.29,4.35,4.44,4.55,4.67,4.79,{"v":4.9,"d":"4.90"},5.01,{"v":5.1,"d":"5.10"},5.18,5.26,5.32,5.37,5.41,5.45,5.47,{"v":5.5,"d":"5.50"},5.52,5.53,5.55,5.56,5.57,5.57,5.58,5.58,5.59,5.59,5.59,{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},5.61,5.61]
["2003-01-09",4.75,4.65,4.69,4.65,4.59,4.55,4.54,4.57,4.63,4.71,{"v":4.8,"d":"4.80"},{"v":4.9,"d":"4.90"},4.99,5.07,5.15,5.22,5.28,5.34,5.38,5.42,5.45,5.48,{"v":5.5,"d":"5.50"},5.52,5.54,5.56,5.57,5.58,5.59,{"v":5.6,"d":"5.60"},5.61,5.61,5.62,5.63,5.64,5.64,5.65,5.65,5.66,5.66,5.67]
["2003-01-16",4.75,4.66,{"v":4.7,"d":"4.70"},4.69,4.64,4.61,4.61,4.63,4.69,4.77,4.86,4.95,5.05,5.14,5.23,5.31,5.38,5.45,5.51,5.56,5.61,5.65,5.68,5.71,5.74,5.76,5.78,5.79,5.81,5.82,5.83,5.84,5.84,5.85,5.85,5.85,5.86,5.86,5.86,5.85,5.85]
["2003-01-17",4.75,4.63,4.67,4.65,4.59,4.55,4.54,4.56,4.62,4.71,{"v":4.8,"d":"4.80"},{"v":4.9,"d":"4.90"},{"v":5,"d":"5.00"},{"v":5.1,"d":"5.10"},5.19,5.27,5.34,{"v":5.4,"d":"5.40"},5.46,5.51,5.55,5.59,5.62,5.64,5.66,5.68,{"v":5.7,"d":"5.70"},5.71,5.72,5.73,5.74,5.75,5.75,5.76,5.76,5.76,5.77,5.77,5.77,5.77,5.77]
["2003-01-24",4.75,4.56,4.55,{"v":4.5,"d":"4.50"},4.42,4.36,4.34,4.36,4.42,{"v":4.5,"d":"4.50"},{"v":4.6,"d":"4.60"},4.71,4.81,4.92,5.01,{"v":5.1,"d":"5.10"},5.18,5.26,5.32,5.37,5.42,5.46,{"v":5.5,"d":"5.50"},5.52,5.55,5.57,5.59,{"v":5.6,"d":"5.60"},5.61,5.62,5.62,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.62,5.62]
["2003-02-03",4.75,4.61,4.62,4.57,4.49,4.42,{"v":4.4,"d":"4.40"},4.42,4.48,4.56,4.66,4.77,4.89,4.99,5.09,5.19,5.27,5.35,5.41,5.47,5.52,5.56,{"v":5.6,"d":"5.60"},5.63,5.65,5.67,5.69,{"v":5.7,"d":"5.70"},5.71,5.72,5.72,5.72,5.73,5.73,5.72,5.72,5.72,5.71,5.71,{"v":5.7,"d":"5.70"},5.69]
["2003-02-10",4.75,4.56,4.51,4.45,4.38,4.33,4.32,4.34,{"v":4.4,"d":"4.40"},4.48,4.58,4.69,{"v":4.8,"d":"4.80"},4.91,5.01,5.12,5.21,5.29,5.37,5.44,{"v":5.5,"d":"5.50"},5.56,{"v":5.6,"d":"5.60"},5.64,5.68,{"v":5.7,"d":"5.70"},5.73,5.74,5.76,5.77,5.77,5.78,5.78,5.78,5.77,5.76,5.75,5.74,5.73,5.72,{"v":5.7,"d":"5.70"}]
["2003-02-11",4.75,4.54,4.48,4.42,4.36,4.33,4.32,4.35,4.42,{"v":4.5,"d":"4.50"},{"v":4.6,"d":"4.60"},4.71,4.82,4.94,5.05,5.15,5.25,5.34,5.42,{"v":5.5,"d":"5.50"},5.56,5.62,5.67,5.72,5.75,5.78,5.81,5.83,5.85,5.86,5.86,5.87,5.87,5.87,5.86,5.85,5.84,5.83,5.82,{"v":5.8,"d":"5.80"},5.79]
["2003-02-18",4.74,4.54,4.49,4.41,4.33,4.29,4.28,4.32,{"v":4.4,"d":"4.40"},{"v":4.5,"d":"4.50"},4.61,4.73,4.85,4.97,5.07,5.17,5.27,5.35,5.42,5.48,5.54,5.59,5.63,5.67,{"v":5.7,"d":"5.70"},5.73,5.75,5.77,5.78,5.79,{"v":5.8,"d":"5.80"},5.81,5.81,5.82,5.82,5.82,5.82,5.82,5.81,5.81,{"v":5.8,"d":"5.80"}]
["2003-02-25",4.75,4.55,4.44,4.31,{"v":4.2,"d":"4.20"},4.14,4.14,4.19,4.28,4.39,4.51,4.64,4.76,4.87,4.98,5.07,5.16,5.23,{"v":5.3,"d":"5.30"},5.36,{"v":5.4,"d":"5.40"},5.45,5.48,5.51,5.54,5.56,5.58,{"v":5.6,"d":"5.60"},5.61,5.62,5.63,5.64,5.64,5.65,5.65,5.66,5.66,5.66,5.66,5.66,5.66]
["2003-03-04",4.75,4.52,{"v":4.4,"d":"4.40"},4.24,4.08,3.99,3.97,4.01,4.09,4.21,4.34,4.47,4.61,4.73,4.85,4.95,5.04,5.12,5.19,5.25,5.31,5.35,5.39,5.42,5.44,5.47,5.49,{"v":5.5,"d":"5.50"},5.52,5.53,5.54,5.55,5.56,5.56,5.57,5.57,5.58,5.58,5.59,5.59,5.59]
["2003-03-05",4.75,4.53,{"v":4.4,"d":"4.40"},4.23,4.07,3.97,3.95,3.99,4.09,4.21,4.34,4.48,4.62,4.74,4.85,4.95,5.04,5.11,5.17,5.22,5.27,5.31,5.34,5.37,5.39,5.41,5.43,5.44,5.45,5.47,5.48,5.49,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.51,5.52,5.53,5.54,5.55,5.55,5.56]
["2003-03-12",4.75,4.51,4.35,4.21,{"v":4.1,"d":"4.10"},4.06,4.08,4.15,4.25,4.37,{"v":4.5,"d":"4.50"},4.62,4.74,4.85,4.95,5.04,5.12,5.19,5.25,5.31,5.35,5.39,5.43,5.46,5.49,5.51,5.53,5.55,5.57,5.58,{"v":5.6,"d":"5.60"},5.61,5.62,5.63,5.64,5.65,5.66,5.66,5.67,5.68,5.68]
["2003-03-19",4.75,4.59,4.55,4.51,{"v":4.5,"d":"4.50"},4.52,4.58,4.66,4.77,4.88,4.99,{"v":5.1,"d":"5.10"},{"v":5.2,"d":"5.20"},{"v":5.3,"d":"5.30"},5.38,5.46,5.52,5.58,5.63,5.68,5.72,5.75,5.78,5.81,5.84,5.86,5.88,{"v":5.9,"d":"5.90"},5.92,5.93,5.95,5.96,5.97,5.99,{"v":6,"d":"6.00"},6.01,6.02,6.03,6.04,6.05,6.05]
["2003-03-26",4.75,4.57,{"v":4.5,"d":"4.50"},4.47,4.49,4.54,4.62,4.71,4.82,4.92,5.02,5.12,5.21,5.29,5.37,5.44,{"v":5.5,"d":"5.50"},5.55,{"v":5.6,"d":"5.60"},5.65,5.69,5.73,5.76,5.79,5.82,5.84,5.87,5.89,5.91,5.93,5.94,5.96,5.97,5.98,5.99,6.01,6.01,6.02,6.03,6.04,6.04]
["2003-03-27",4.75,4.57,4.49,4.45,4.44,4.47,4.53,4.62,4.72,4.83,4.94,5.05,5.15,5.24,5.32,5.39,5.46,5.52,5.57,5.61,5.65,5.69,5.72,5.75,5.78,{"v":5.8,"d":"5.80"},5.82,5.84,5.86,5.87,5.89,{"v":5.9,"d":"5.90"},5.91,5.92,5.93,5.94,5.95,5.96,5.96,5.97,5.98]
["2003-04-03",4.75,4.58,4.48,4.42,4.42,4.46,4.53,4.62,4.72,4.83,4.93,5.03,5.13,5.22,{"v":5.3,"d":"5.30"},5.38,5.45,5.51,5.57,5.62,5.66,{"v":5.7,"d":"5.70"},5.74,5.77,{"v":5.8,"d":"5.80"},5.82,5.85,5.87,5.88,{"v":5.9,"d":"5.90"},5.91,5.92,5.93,5.94,5.94,5.94,5.95,5.95,5.95,5.94,5.94]
["2003-04-10",4.75,4.57,4.44,4.34,4.28,4.27,4.32,{"v":4.4,"d":"4.40"},4.51,4.63,4.75,4.87,4.98,5.08,5.17,5.25,5.32,5.38,5.43,5.48,5.52,5.55,5.58,5.61,5.63,5.65,5.67,5.68,{"v":5.7,"d":"5.70"},5.71,5.72,5.73,5.74,5.75,5.75,5.76,5.77,5.77,5.78,5.78,5.79]
["2003-04-17",4.75,4.59,4.52,4.45,4.42,4.43,4.47,4.55,4.65,4.76,4.87,4.97,5.07,5.16,5.23,{"v":5.3,"d":"5.30"},5.36,5.41,5.46,{"v":5.5,"d":"5.50"},5.53,5.56,5.58,{"v":5.6,"d":"5.60"},5.62,5.64,5.65,5.66,5.68,5.69,{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},5.71,5.72,5.73,5.73,5.74,5.75,5.75,5.76,5.76]
["2003-04-22",4.75,4.62,4.56,4.49,4.46,4.46,4.52,{"v":4.6,"d":"4.60"},4.71,4.82,4.93,5.04,5.13,5.22,5.29,5.35,{"v":5.4,"d":"5.40"},5.45,5.48,5.51,5.54,5.56,5.57,5.59,{"v":5.6,"d":"5.60"},5.62,5.63,5.64,5.65,5.66,5.67,5.68,5.69,{"v":5.7,"d":"5.70"},5.72,5.73,5.74,5.75,5.76,5.77,5.79]
["2003-04-30",4.75,4.59,4.51,4.43,4.39,4.39,4.44,4.52,4.62,4.72,4.83,4.94,5.04,5.13,5.21,5.28,5.34,{"v":5.4,"d":"5.40"},5.44,5.49,5.52,5.55,5.58,5.61,5.63,5.65,5.66,5.68,5.69,5.71,5.72,5.73,5.74,5.75,5.76,5.77,5.77,5.78,5.79,5.79,{"v":5.8,"d":"5.80"}]
["2003-05-08",4.75,4.55,4.42,4.32,4.28,4.28,4.32,4.39,4.48,4.57,4.66,4.75,4.83,4.91,4.97,5.03,5.09,5.13,5.17,5.21,5.24,5.26,5.29,5.31,5.33,5.35,5.36,5.38,5.39,{"v":5.4,"d":"5.40"},5.42,5.43,5.44,5.45,5.45,5.46,5.47,5.48,5.48,5.49,5.49]
["2003-05-15",4.75,4.62,4.56,4.46,4.38,4.34,4.34,4.39,4.46,4.55,4.65,4.74,4.83,4.91,4.98,5.04,{"v":5.1,"d":"5.10"},5.14,5.18,5.21,5.23,5.26,5.27,5.29,{"v":5.3,"d":"5.30"},5.32,5.33,5.34,5.35,5.36,5.37,5.37,5.38,5.39,{"v":5.4,"d":"5.40"},5.41,5.42,5.42,5.43,5.44,5.45]
["2003-05-16",4.75,4.63,4.58,4.51,4.44,4.41,4.42,4.46,4.53,4.62,4.71,{"v":4.8,"d":"4.80"},4.88,4.96,5.03,5.09,5.14,5.18,5.22,5.25,5.28,5.31,5.33,5.34,5.36,5.37,5.39,{"v":5.4,"d":"5.40"},5.41,5.42,5.43,5.44,5.45,5.45,5.46,5.47,5.48,5.49,5.49,{"v":5.5,"d":"5.50"},5.51]
["2003-05-23",4.75,4.61,4.51,4.39,{"v":4.3,"d":"4.30"},4.26,4.26,{"v":4.3,"d":"4.30"},4.36,4.44,4.52,{"v":4.6,"d":"4.60"},4.68,4.74,{"v":4.8,"d":"4.80"},4.85,4.89,4.93,4.96,4.99,5.01,5.03,5.04,5.06,5.07,5.08,5.09,{"v":5.1,"d":"5.10"},5.11,5.12,5.13,5.14,5.15,5.15,5.16,5.17,5.18,5.19,5.19,{"v":5.2,"d":"5.20"},5.21]
["2003-05-30",4.75,{"v":4.6,"d":"4.60"},{"v":4.5,"d":"4.50"},4.36,4.25,4.18,4.17,{"v":4.2,"d":"4.20"},4.27,4.36,4.45,4.54,4.63,4.71,4.79,4.85,{"v":4.9,"d":"4.90"},4.95,4.99,5.02,5.05,5.07,5.09,{"v":5.1,"d":"5.10"},5.12,5.13,5.14,5.15,5.16,5.17,5.18,5.18,5.19,{"v":5.2,"d":"5.20"},5.21,5.21,5.22,5.23,5.23,5.24,5.25]
["2003-06-06",4.75,4.45,4.28,4.13,4.01,3.96,3.96,4.01,4.09,4.19,{"v":4.3,"d":"4.30"},4.41,4.51,4.61,4.69,4.77,4.84,{"v":4.9,"d":"4.90"},4.95,{"v":5,"d":"5.00"},5.04,5.07,{"v":5.1,"d":"5.10"},5.12,5.14,5.16,5.18,5.19,{"v":5.2,"d":"5.20"},5.21,5.22,5.22,5.23,5.23,5.24,5.24,5.24,5.25,5.25,5.25,5.25]
["2003-06-10",4.75,4.35,4.17,4.04,3.95,3.91,3.92,3.97,4.05,4.14,4.25,4.35,4.46,4.55,4.64,4.72,4.79,4.85,4.91,4.96,{"v":5,"d":"5.00"},5.04,5.07,5.09,5.12,5.14,5.15,5.17,5.18,5.19,{"v":5.2,"d":"5.20"},5.21,5.21,5.22,5.22,5.23,5.23,5.23,5.23,5.23,5.23]
["2003-06-17",4.75,{"v":4.3,"d":"4.30"},4.16,4.03,3.93,3.87,3.86,3.91,3.99,{"v":4.1,"d":"4.10"},4.21,4.33,4.44,4.54,4.63,4.71,4.78,4.84,4.88,4.92,4.96,4.98,{"v":5,"d":"5.00"},5.02,5.04,5.05,5.06,5.06,5.07,5.08,5.08,5.09,5.09,{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},5.11,5.11,5.12,5.12,5.12]
["2003-06-24",4.75,4.27,4.15,4.04,3.93,3.87,3.87,3.92,4.01,4.13,4.25,4.38,{"v":4.5,"d":"4.50"},4.61,4.71,4.79,4.86,4.92,4.97,5.01,5.04,5.06,5.08,{"v":5.1,"d":"5.10"},5.11,5.12,5.13,5.14,5.15,5.15,5.16,5.17,5.17,5.18,5.19,5.19,{"v":5.2,"d":"5.20"},5.21,5.22,5.23,5.24]
["2003-07-01",4.75,4.37,4.33,{"v":4.3,"d":"4.30"},4.27,4.26,4.29,4.36,4.44,4.55,4.65,4.75,4.84,4.92,4.99,5.05,{"v":5.1,"d":"5.10"},5.14,5.17,{"v":5.2,"d":"5.20"},5.22,5.23,5.25,5.26,5.27,5.28,5.29,{"v":5.3,"d":"5.30"},5.31,5.32,5.33,5.34,5.35,5.36,5.37,5.39,{"v":5.4,"d":"5.40"},5.42,5.43,5.45,5.46]
["2003-07-02",4.75,{"v":4.5,"d":"4.50"},4.41,4.33,4.29,{"v":4.3,"d":"4.30"},4.35,4.44,4.54,4.65,4.76,4.85,4.94,5.02,5.08,5.13,5.18,5.21,5.24,5.26,5.28,{"v":5.3,"d":"5.30"},5.31,5.32,5.33,5.34,5.35,5.36,5.37,5.38,{"v":5.4,"d":"5.40"},5.41,5.42,5.43,5.45,5.46,5.47,5.49,{"v":5.5,"d":"5.50"},5.52,5.53]
["2003-07-09",4.75,4.49,4.42,4.36,4.32,4.32,4.36,4.43,4.52,4.62,4.73,4.83,4.92,5.01,5.08,5.15,{"v":5.2,"d":"5.20"},5.25,5.29,5.33,5.36,5.38,{"v":5.4,"d":"5.40"},5.42,5.44,5.45,5.47,5.48,5.49,{"v":5.5,"d":"5.50"},5.51,5.52,5.53,5.54,5.55,5.56,5.57,5.58,5.59,5.59,{"v":5.6,"d":"5.60"}]
["2003-07-16",4.75,4.53,4.52,4.52,4.53,4.55,4.61,4.68,4.77,4.87,4.96,5.06,5.15,5.24,5.31,5.38,5.44,5.49,5.54,5.58,5.62,5.65,5.68,5.71,5.73,5.75,5.77,5.78,{"v":5.8,"d":"5.80"},5.81,5.82,5.83,5.84,5.85,5.86,5.87,5.88,5.88,5.89,5.89,{"v":5.9,"d":"5.90"}]
["2003-07-23",4.75,{"v":4.5,"d":"4.50"},4.45,4.44,4.45,4.48,4.53,4.61,4.69,4.79,4.89,4.98,5.07,5.16,5.24,5.31,5.37,5.43,5.48,5.53,5.57,{"v":5.6,"d":"5.60"},5.63,5.66,5.69,5.71,5.73,5.75,5.77,5.78,{"v":5.8,"d":"5.80"},5.81,5.82,5.83,5.84,5.85,5.85,5.86,5.86,5.87,5.87]
["2003-07-24",4.75,4.49,4.44,4.41,4.41,4.44,4.49,4.57,4.66,4.76,4.86,4.96,5.05,5.14,5.22,5.29,5.35,5.41,5.46,{"v":5.5,"d":"5.50"},5.54,5.58,5.61,5.63,5.66,5.68,{"v":5.7,"d":"5.70"},5.72,5.73,5.75,5.76,5.77,5.78,5.79,{"v":5.8,"d":"5.80"},5.81,5.82,5.82,5.83,5.83,5.84]
["2003-07-31",4.75,4.59,4.58,4.56,4.56,4.58,4.63,4.71,{"v":4.8,"d":"4.80"},{"v":4.9,"d":"4.90"},5.01,5.11,5.21,{"v":5.3,"d":"5.30"},5.38,5.45,5.51,5.57,5.61,5.66,5.69,5.72,5.75,5.78,{"v":5.8,"d":"5.80"},5.82,5.83,5.85,5.87,5.88,5.89,{"v":5.9,"d":"5.90"},5.91,5.92,5.93,5.94,5.95,5.96,5.97,5.98,5.98]
["2003-08-07",4.75,4.65,4.67,4.65,4.62,4.62,4.65,4.72,4.81,4.92,5.02,5.13,5.23,5.31,5.39,5.46,5.52,5.56,5.61,5.64,5.67,{"v":5.7,"d":"5.70"},5.72,5.74,5.75,5.77,5.78,{"v":5.8,"d":"5.80"},5.81,5.82,5.84,5.85,5.86,5.87,5.89,{"v":5.9,"d":"5.90"},5.91,5.93,5.94,5.95,5.96]
["2003-08-14",4.75,4.74,4.83,4.86,4.86,4.87,{"v":4.9,"d":"4.90"},4.96,5.04,5.13,5.23,5.33,5.42,{"v":5.5,"d":"5.50"},5.58,5.65,5.71,5.77,5.81,5.85,5.89,5.92,5.95,5.97,5.99,6.01,6.03,6.04,6.05,6.06,6.07,6.08,6.09,{"v":6.1,"d":"6.10"},6.11,6.12,6.12,6.13,6.14,6.14,6.15]
["2003-08-15",4.75,4.75,4.82,4.83,4.82,4.81,4.84,{"v":4.9,"d":"4.90"},4.98,5.08,5.18,5.28,5.37,5.45,5.53,{"v":5.6,"d":"5.60"},5.65,{"v":5.7,"d":"5.70"},5.75,5.78,5.81,5.84,5.86,5.88,{"v":5.9,"d":"5.90"},5.92,5.93,5.94,5.96,5.97,5.98,5.99,{"v":6,"d":"6.00"},6.01,6.02,6.03,6.04,6.05,6.06,6.08,6.09]
["2003-08-22",4.75,4.77,4.87,4.89,4.87,4.86,4.88,4.94,5.02,5.11,5.21,5.31,5.39,5.47,5.54,{"v":5.6,"d":"5.60"},5.65,5.69,5.72,5.75,5.77,5.78,{"v":5.8,"d":"5.80"},5.81,5.82,5.83,5.84,5.85,5.86,5.87,5.88,5.89,{"v":5.9,"d":"5.90"},5.91,5.93,5.94,5.95,5.97,5.98,{"v":6,"d":"6.00"},6.01]
["2003-08-29",4.75,4.78,4.89,4.91,4.88,4.87,{"v":4.9,"d":"4.90"},4.96,5.04,5.13,5.22,5.31,5.39,5.46,5.51,5.55,5.59,5.61,5.63,5.64,5.65,5.65,5.66,5.66,5.67,5.67,5.68,5.69,5.69,5.71,5.72,5.73,5.75,5.77,5.78,{"v":5.8,"d":"5.80"},5.83,5.85,5.87,{"v":5.9,"d":"5.90"},5.92]
["2003-09-05",4.75,4.83,5.01,5.07,5.07,5.07,5.09,5.14,5.21,5.29,5.37,5.44,5.51,5.57,5.62,5.65,5.68,{"v":5.7,"d":"5.70"},5.72,5.73,5.74,5.74,5.74,5.75,5.75,5.76,5.76,5.77,5.77,5.78,5.79,5.81,5.82,5.84,5.85,5.87,5.89,5.91,5.93,5.95,5.97]
["2003-09-08",4.75,4.83,4.98,5.01,4.98,4.95,4.96,5.01,5.08,5.16,5.24,5.32,{"v":5.4,"d":"5.40"},5.45,{"v":5.5,"d":"5.50"},5.54,5.56,5.58,5.59,5.59,{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},5.59,5.59,{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},5.61,5.62,5.63,5.64,5.66,5.68,{"v":5.7,"d":"5.70"},5.72,5.74,5.77,5.79,5.82,5.85]
["2003-09-15",4.75,4.88,5.06,{"v":5.1,"d":"5.10"},5.06,5.03,5.02,5.05,5.11,5.19,5.26,5.34,5.41,5.47,5.51,5.55,5.58,{"v":5.6,"d":"5.60"},5.62,5.62,5.63,5.63,5.64,5.64,5.64,5.64,5.64,5.65,5.65,5.66,5.67,5.68,5.69,5.71,5.72,5.74,5.76,5.77,5.79,5.82,5.84]
["2003-09-22",4.75,4.82,4.96,{"v":5,"d":"5.00"},4.99,4.97,4.98,5.01,5.07,5.14,5.21,5.28,5.35,5.41,5.46,{"v":5.5,"d":"5.50"},5.54,5.57,5.59,5.61,5.62,5.64,5.65,5.66,5.66,5.67,5.68,5.69,5.69,{"v":5.7,"d":"5.70"},5.71,5.72,5.73,5.74,5.76,5.77,5.78,{"v":5.8,"d":"5.80"},5.81,5.82,5.84]
["2003-09-29",4.75,4.81,4.91,4.89,4.82,4.78,4.78,4.82,4.89,4.97,5.06,5.14,5.21,5.28,5.33,5.37,{"v":5.4,"d":"5.40"},5.42,5.44,5.45,5.45,5.45,5.45,5.46,5.46,5.46,5.46,5.46,5.47,5.47,5.48,5.49,5.51,5.52,5.53,5.55,5.57,5.59,5.61,5.63,5.65]
["2003-10-01",4.75,4.82,{"v":4.9,"d":"4.90"},4.85,4.76,4.69,4.69,4.73,{"v":4.8,"d":"4.80"},{"v":4.9,"d":"4.90"},4.99,5.08,5.16,5.23,5.28,5.31,5.34,5.35,5.36,5.36,5.35,5.34,5.34,5.33,5.32,5.32,5.32,5.32,5.32,5.32,5.33,5.34,5.36,5.37,5.39,5.41,5.43,5.46,5.48,5.51,5.54]
["2003-10-08",4.75,4.91,{"v":5.1,"d":"5.10"},5.14,5.11,5.08,5.08,5.12,5.18,5.25,5.33,5.41,5.48,5.54,5.59,5.63,5.66,5.68,{"v":5.7,"d":"5.70"},5.71,5.71,5.71,5.72,5.72,5.72,5.72,5.72,5.72,5.72,5.73,5.74,5.74,5.75,5.77,5.78,5.79,5.81,5.83,5.84,5.86,5.88]
["2003-10-15",4.75,4.97,5.18,5.25,5.26,5.25,5.27,5.31,5.37,5.44,5.51,5.57,5.63,5.67,5.71,5.73,5.75,5.76,5.76,5.76,5.76,5.75,5.75,5.74,5.74,5.74,5.74,5.74,5.74,5.74,5.75,5.76,5.77,5.78,5.79,5.81,5.83,5.84,5.86,5.88,{"v":5.9,"d":"5.90"}]
["2003-10-22",4.75,4.98,5.19,5.27,5.29,{"v":5.3,"d":"5.30"},5.33,5.38,5.44,5.51,5.57,5.62,5.67,{"v":5.7,"d":"5.70"},5.72,5.74,5.74,5.74,5.74,5.73,5.72,5.71,{"v":5.7,"d":"5.70"},5.69,5.68,5.68,5.68,5.68,5.68,5.69,5.69,5.71,5.72,5.73,5.75,5.77,5.79,5.82,5.84,5.87,5.89]
["2003-10-23",4.75,4.96,5.17,5.24,5.24,5.24,5.25,{"v":5.3,"d":"5.30"},5.36,5.43,5.49,5.55,{"v":5.6,"d":"5.60"},5.63,5.66,5.67,5.68,5.67,5.67,5.66,5.65,5.63,5.62,5.61,{"v":5.6,"d":"5.60"},5.59,5.59,5.59,5.59,5.59,{"v":5.6,"d":"5.60"},5.61,5.62,5.63,5.65,5.67,5.69,5.71,5.74,5.76,5.79]
["2003-10-30",4.75,5.03,5.27,5.34,5.34,5.34,5.36,5.41,5.47,5.55,5.62,5.68,5.74,5.77,{"v":5.8,"d":"5.80"},5.81,5.82,5.81,{"v":5.8,"d":"5.80"},5.79,5.77,5.75,5.74,5.72,5.71,{"v":5.7,"d":"5.70"},5.69,5.69,5.69,5.69,{"v":5.7,"d":"5.70"},5.71,5.72,5.73,5.75,5.77,5.79,5.82,5.84,5.87,{"v":5.9,"d":"5.90"}]
["2003-11-06",{"v":5,"d":"5.00"},5.31,5.55,5.63,5.64,5.63,5.65,5.69,5.74,5.79,5.85,{"v":5.9,"d":"5.90"},5.93,5.96,5.97,5.98,5.98,5.97,5.96,5.94,5.92,5.91,5.89,5.87,5.86,5.85,5.84,5.83,5.83,5.82,5.83,5.83,5.84,5.84,5.86,5.87,5.88,{"v":5.9,"d":"5.90"},5.92,5.94,5.96]
["2003-11-13",{"v":5,"d":"5.00"},{"v":5.4,"d":"5.40"},5.65,5.71,5.69,5.66,5.66,5.69,5.74,5.81,5.87,5.93,5.97,6.01,6.03,6.05,6.05,6.05,6.04,6.03,6.02,{"v":6,"d":"6.00"},5.98,5.97,5.95,5.94,5.93,5.92,5.91,5.91,{"v":5.9,"d":"5.90"},5.91,5.91,5.92,5.92,5.93,5.95,5.96,5.98,5.99,6.01]
["2003-11-14",{"v":5,"d":"5.00"},5.42,5.66,5.71,5.67,5.64,5.64,5.68,5.73,5.79,5.85,5.91,5.95,5.98,{"v":6,"d":"6.00"},6.01,{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},5.98,5.96,5.94,5.92,{"v":5.9,"d":"5.90"},5.88,5.87,5.85,5.84,5.83,5.82,5.82,5.82,5.83,5.83,5.84,5.86,5.87,5.89,{"v":5.9,"d":"5.90"},5.93,5.95,5.97]
["2003-11-21",{"v":5,"d":"5.00"},5.37,5.61,5.64,5.59,5.53,5.51,5.52,5.57,5.63,5.69,5.76,5.81,5.85,5.88,{"v":5.9,"d":"5.90"},5.91,5.91,{"v":5.9,"d":"5.90"},5.89,5.87,5.85,5.84,5.82,{"v":5.8,"d":"5.80"},5.79,5.77,5.76,5.76,5.75,5.75,5.75,5.75,5.76,5.77,5.78,5.79,5.81,5.82,5.84,5.86]
["2003-11-28",{"v":5,"d":"5.00"},5.46,5.69,5.74,5.72,{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},5.73,5.78,5.83,5.89,5.93,5.97,{"v":6,"d":"6.00"},6.02,6.03,6.03,6.02,6.01,{"v":6,"d":"6.00"},5.98,5.97,5.95,5.93,5.92,5.91,{"v":5.9,"d":"5.90"},5.89,5.89,5.89,5.89,5.89,5.89,{"v":5.9,"d":"5.90"},5.91,5.92,5.93,5.94,5.96,5.97,5.99]
["2003-12-05",5.25,5.42,5.64,5.68,5.63,5.58,5.56,5.58,5.63,{"v":5.7,"d":"5.70"},5.76,5.83,5.88,5.92,5.95,5.96,5.96,5.96,5.94,5.92,{"v":5.9,"d":"5.90"},5.88,5.86,5.83,5.81,5.79,5.78,5.77,5.76,5.75,5.75,5.75,5.76,5.77,5.78,5.79,5.81,5.83,5.85,5.88,{"v":5.9,"d":"5.90"}]
["2003-12-08",5.25,{"v":5.4,"d":"5.40"},5.56,5.55,5.48,5.42,{"v":5.4,"d":"5.40"},5.43,5.48,5.55,5.62,5.68,5.74,5.77,{"v":5.8,"d":"5.80"},5.81,5.81,{"v":5.8,"d":"5.80"},5.78,5.76,5.73,5.71,5.68,5.66,5.64,5.62,{"v":5.6,"d":"5.60"},5.59,5.58,5.58,5.58,5.58,5.59,{"v":5.6,"d":"5.60"},5.61,5.63,5.65,5.67,5.69,5.72,5.75]
["2003-12-15",5.25,{"v":5.4,"d":"5.40"},5.54,5.52,5.43,5.38,5.38,5.43,5.51,5.62,5.72,5.81,5.89,5.95,{"v":6,"d":"6.00"},6.02,6.03,6.03,6.02,{"v":6,"d":"6.00"},5.98,5.96,5.93,5.91,5.88,5.86,5.85,5.83,5.82,5.81,5.81,5.81,5.82,5.83,5.84,5.86,5.88,{"v":5.9,"d":"5.90"},5.92,5.95,5.98]
["2003-12-22",5.25,5.38,5.47,5.36,{"v":5.2,"d":"5.20"},{"v":5.1,"d":"5.10"},5.08,5.13,5.24,5.36,5.49,{"v":5.6,"d":"5.60"},{"v":5.7,"d":"5.70"},5.77,5.82,5.84,5.85,5.84,5.82,5.79,5.76,5.72,5.69,5.65,5.62,5.59,5.57,5.56,5.54,5.54,5.54,5.54,5.55,5.57,5.59,5.61,5.64,5.68,5.71,5.75,{"v":5.8,"d":"5.80"}]
["2003-12-31",5.25,5.42,5.49,5.35,5.17,5.06,5.04,{"v":5.1,"d":"5.10"},5.21,5.34,5.47,5.59,5.69,5.76,5.81,5.83,5.83,5.82,{"v":5.8,"d":"5.80"},5.76,5.72,5.68,5.64,{"v":5.6,"d":"5.60"},5.57,5.53,5.51,5.49,5.47,5.47,5.47,5.47,5.48,{"v":5.5,"d":"5.50"},5.52,5.54,5.57,5.61,5.65,5.69,5.74]
["2004-01-02",5.25,5.47,5.55,5.43,5.27,5.17,5.17,5.23,5.34,5.47,{"v":5.6,"d":"5.60"},5.71,5.79,5.85,5.89,{"v":5.9,"d":"5.90"},5.89,5.87,5.84,{"v":5.8,"d":"5.80"},5.76,5.72,5.68,5.64,{"v":5.6,"d":"5.60"},5.57,5.55,5.53,5.52,5.51,5.51,5.52,5.54,5.56,5.58,5.61,5.65,5.69,5.73,5.78,5.83]
["2004-01-09",5.25,5.56,5.66,5.53,5.36,5.25,5.23,5.29,{"v":5.4,"d":"5.40"},5.54,5.67,5.79,5.89,5.96,6.01,6.04,6.04,6.03,6.01,5.98,5.95,5.91,5.87,5.84,5.81,5.78,5.76,5.74,5.73,5.72,5.72,5.73,5.74,5.76,5.78,5.81,5.84,5.87,5.91,5.95,{"v":6,"d":"6.00"}]
["2004-01-16",5.25,5.44,5.54,{"v":5.4,"d":"5.40"},5.21,5.07,5.03,5.08,5.18,{"v":5.3,"d":"5.30"},5.43,5.55,5.65,5.72,5.77,5.79,{"v":5.8,"d":"5.80"},5.79,5.76,5.73,{"v":5.7,"d":"5.70"},5.66,5.62,5.58,5.55,5.52,{"v":5.5,"d":"5.50"},5.48,5.47,5.46,5.46,5.47,5.48,{"v":5.5,"d":"5.50"},5.52,5.55,5.58,5.62,5.66,{"v":5.7,"d":"5.70"},5.75]
["2004-01-23",5.25,5.42,5.51,5.36,5.16,5.03,4.98,5.03,5.13,5.26,5.39,5.52,5.62,{"v":5.7,"d":"5.70"},5.76,5.79,{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},5.79,5.76,5.73,{"v":5.7,"d":"5.70"},5.66,5.63,{"v":5.6,"d":"5.60"},5.57,5.55,5.53,5.52,5.52,5.52,5.52,5.53,5.55,5.57,{"v":5.6,"d":"5.60"},5.63,5.66,{"v":5.7,"d":"5.70"},5.74,5.79]
["2004-01-27",5.25,5.48,5.61,{"v":5.5,"d":"5.50"},5.32,{"v":5.2,"d":"5.20"},5.16,5.21,5.31,5.44,5.58,5.71,5.82,5.91,5.97,6.01,6.03,6.04,6.03,6.01,5.99,5.96,5.93,{"v":5.9,"d":"5.90"},5.87,5.84,5.82,{"v":5.8,"d":"5.80"},5.79,5.78,5.78,5.78,5.79,{"v":5.8,"d":"5.80"},5.82,5.84,5.87,{"v":5.9,"d":"5.90"},5.93,5.97,6.01]
["2004-02-03",5.25,5.49,5.58,5.45,5.28,5.17,5.15,{"v":5.2,"d":"5.20"},{"v":5.3,"d":"5.30"},5.43,5.56,5.68,5.78,5.86,5.91,5.95,5.96,5.96,5.95,5.93,{"v":5.9,"d":"5.90"},5.87,5.84,5.82,5.79,5.77,5.75,5.73,5.72,5.72,5.72,5.72,5.73,5.75,5.77,5.79,5.82,5.85,5.89,5.92,5.96]
["2004-02-10",5.25,5.42,5.52,5.38,5.17,5.03,4.98,5.03,5.13,5.27,{"v":5.4,"d":"5.40"},5.53,5.63,5.71,5.76,5.78,5.79,5.78,5.76,5.73,5.69,5.65,5.61,5.58,5.54,5.51,5.49,5.47,5.46,5.46,5.46,5.47,5.49,5.51,5.54,5.57,5.61,5.65,5.69,5.74,{"v":5.8,"d":"5.80"}]
["2004-02-17",5.25,5.49,{"v":5.6,"d":"5.60"},5.45,5.23,5.08,5.02,5.06,5.16,5.29,5.43,5.55,5.65,5.73,5.78,5.81,5.82,5.81,5.79,5.75,5.72,5.68,5.64,{"v":5.6,"d":"5.60"},5.56,5.54,5.51,5.49,5.48,5.48,5.48,5.49,{"v":5.5,"d":"5.50"},5.52,5.54,5.58,5.61,5.65,{"v":5.7,"d":"5.70"},5.74,{"v":5.8,"d":"5.80"}]
["2004-02-18",5.25,5.48,5.58,5.41,5.19,5.03,4.98,5.02,5.12,5.26,5.39,5.52,5.62,{"v":5.7,"d":"5.70"},5.74,5.77,5.77,5.76,5.73,5.69,5.65,5.61,5.57,5.53,5.49,5.46,5.43,5.42,5.41,{"v":5.4,"d":"5.40"},5.41,5.42,5.43,5.46,5.49,5.52,5.56,{"v":5.6,"d":"5.60"},5.65,5.71,5.76]
["2004-02-25",5.25,5.55,5.67,5.52,5.29,5.13,5.07,5.11,5.21,5.34,5.48,{"v":5.6,"d":"5.60"},5.71,5.78,5.83,5.86,5.86,5.85,5.82,5.79,5.75,{"v":5.7,"d":"5.70"},5.66,5.62,5.58,5.55,5.52,{"v":5.5,"d":"5.50"},5.49,5.49,5.49,{"v":5.5,"d":"5.50"},5.51,5.53,5.56,5.59,5.63,5.67,5.72,5.77,5.82]
["2004-03-03",5.25,5.46,5.56,5.42,5.21,5.06,5.01,5.06,5.16,5.29,5.43,5.56,5.66,5.74,{"v":5.8,"d":"5.80"},5.83,5.84,5.83,5.81,5.78,5.75,5.71,5.67,5.63,{"v":5.6,"d":"5.60"},5.57,5.54,5.53,5.51,5.51,5.51,5.51,5.53,5.55,5.57,{"v":5.6,"d":"5.60"},5.63,5.67,5.71,5.76,5.81]
["2004-03-08",5.25,5.37,5.42,5.25,5.03,4.88,4.83,4.87,4.98,5.11,5.25,5.38,5.49,5.58,5.64,5.68,{"v":5.7,"d":"5.70"},5.71,{"v":5.7,"d":"5.70"},5.68,5.65,5.62,5.59,5.56,5.53,{"v":5.5,"d":"5.50"},5.48,5.46,5.45,5.44,5.44,5.45,5.45,5.47,5.49,5.51,5.54,5.57,5.61,5.64,5.69]
["2004-03-12",5.25,5.31,5.34,5.11,4.83,4.62,4.54,4.57,4.68,4.83,4.99,5.14,5.28,5.38,5.46,5.51,5.54,5.55,5.55,5.53,{"v":5.5,"d":"5.50"},5.47,5.43,{"v":5.4,"d":"5.40"},5.37,5.34,5.32,{"v":5.3,"d":"5.30"},5.29,5.28,5.28,5.29,{"v":5.3,"d":"5.30"},5.32,5.34,5.37,{"v":5.4,"d":"5.40"},5.44,5.48,5.53,5.58]
["2004-03-19",5.25,5.32,5.35,5.15,4.88,4.68,{"v":4.6,"d":"4.60"},4.61,{"v":4.7,"d":"4.70"},4.83,4.98,5.12,5.25,5.37,5.46,5.52,5.57,{"v":5.6,"d":"5.60"},5.61,5.61,5.61,5.59,5.58,5.56,5.54,5.52,{"v":5.5,"d":"5.50"},5.49,5.48,5.47,5.47,5.47,5.48,5.48,{"v":5.5,"d":"5.50"},5.51,5.53,5.56,5.58,5.61,5.64]
["2004-03-26",5.25,5.32,5.35,5.14,4.88,4.68,4.59,4.61,4.69,4.81,4.95,5.09,5.21,5.31,{"v":5.4,"d":"5.40"},5.45,5.49,5.52,5.53,5.52,5.51,{"v":5.5,"d":"5.50"},5.48,5.46,5.44,5.42,5.41,{"v":5.4,"d":"5.40"},5.39,5.38,5.38,5.39,{"v":5.4,"d":"5.40"},5.41,5.43,5.45,5.47,{"v":5.5,"d":"5.50"},5.53,5.56,5.59]
["2004-04-02",5.25,5.32,5.36,{"v":5.2,"d":"5.20"},{"v":5,"d":"5.00"},4.86,4.79,4.81,4.89,{"v":5,"d":"5.00"},5.12,5.24,5.36,5.45,5.53,5.59,5.64,5.67,5.69,5.69,{"v":5.7,"d":"5.70"},5.69,5.69,5.68,5.67,5.66,5.66,5.65,5.65,5.65,5.65,5.65,5.66,5.67,5.68,{"v":5.7,"d":"5.70"},5.72,5.74,5.76,5.78,5.81]
["2004-04-05",5.25,5.38,5.45,5.36,5.21,{"v":5.1,"d":"5.10"},5.05,5.06,5.13,5.23,5.34,5.45,5.56,5.66,5.74,5.81,5.87,5.92,5.95,5.98,{"v":6,"d":"6.00"},6.01,6.02,6.03,6.03,6.03,6.03,6.04,6.04,6.04,6.04,6.05,6.05,6.06,6.07,6.08,6.09,{"v":6.1,"d":"6.10"},6.11,6.12,6.14]
["2004-04-14",5.25,5.37,5.46,5.41,5.31,5.23,5.21,5.24,5.32,5.42,5.52,5.63,5.74,5.83,5.91,5.98,6.03,6.07,6.11,6.13,6.15,6.16,6.17,6.18,6.18,6.18,6.18,6.19,6.19,6.19,6.19,{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},6.21,6.21,6.22,6.23,6.24,6.25,6.26,6.27]
["2004-04-21",5.25,5.38,5.46,{"v":5.4,"d":"5.40"},5.28,{"v":5.2,"d":"5.20"},5.19,5.22,5.31,5.41,5.53,5.65,5.76,5.85,5.94,{"v":6,"d":"6.00"},6.06,{"v":6.1,"d":"6.10"},6.13,6.16,6.17,6.18,6.19,6.19,6.19,6.19,6.19,{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},6.21,6.21,6.22,6.23,6.24,6.25,6.26,6.28,6.29,6.31]
["2004-04-28",5.26,5.42,5.52,5.43,5.28,5.17,5.14,5.18,5.27,5.39,5.51,5.63,5.74,5.83,{"v":5.9,"d":"5.90"},5.96,{"v":6,"d":"6.00"},6.02,6.03,6.04,6.04,6.03,6.02,6.02,6.01,{"v":6,"d":"6.00"},5.99,5.99,5.99,5.99,5.99,{"v":6,"d":"6.00"},6.01,6.03,6.04,6.06,6.09,6.11,6.14,6.17,{"v":6.2,"d":"6.20"}]
["2004-04-29",5.25,5.46,5.57,5.49,5.36,5.27,5.25,5.29,5.38,{"v":5.5,"d":"5.50"},5.62,5.74,5.84,5.93,{"v":6,"d":"6.00"},6.05,6.09,6.11,6.12,6.12,6.12,6.11,{"v":6.1,"d":"6.10"},6.09,6.08,6.07,6.07,6.06,6.06,6.06,6.07,6.08,6.09,{"v":6.1,"d":"6.10"},6.12,6.14,6.17,6.19,6.22,6.25,6.29]
["2004-05-06",5.25,5.45,5.56,{"v":5.5,"d":"5.50"},5.39,5.31,5.29,5.32,{"v":5.4,"d":"5.40"},{"v":5.5,"d":"5.50"},5.61,5.72,5.81,{"v":5.9,"d":"5.90"},5.97,6.02,6.07,{"v":6.1,"d":"6.10"},6.12,6.13,6.14,6.14,6.14,6.13,6.13,6.13,6.12,6.12,6.12,6.12,6.12,6.13,6.13,6.14,6.15,6.17,6.18,6.19,6.21,6.23,6.25]
["2004-05-13",5.25,5.36,5.46,5.43,5.35,{"v":5.3,"d":"5.30"},5.29,5.34,5.42,5.53,5.65,5.77,5.88,5.98,6.07,6.14,{"v":6.2,"d":"6.20"},6.25,6.29,6.32,6.34,6.36,6.37,6.37,6.37,6.37,6.37,6.37,6.37,6.36,6.36,6.35,6.35,6.35,6.34,6.34,6.34,6.34,6.34,6.34,6.34]
["2004-05-20",5.25,5.37,5.47,5.41,{"v":5.3,"d":"5.30"},5.21,5.19,5.24,5.33,5.45,5.59,5.72,5.85,5.97,6.06,6.15,6.21,6.26,{"v":6.3,"d":"6.30"},6.33,6.35,6.36,6.36,6.36,6.36,6.35,6.35,6.34,6.33,6.33,6.32,6.31,6.31,{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},6.31,6.31,6.32]
["2004-05-21",5.25,5.36,5.47,{"v":5.4,"d":"5.40"},5.26,5.16,5.13,5.17,5.26,5.38,5.52,5.66,5.79,5.91,6.01,{"v":6.1,"d":"6.10"},6.16,6.21,6.25,6.28,{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},6.31,6.31,{"v":6.3,"d":"6.30"},6.29,6.29,6.28,6.27,6.26,6.25,6.25,6.24,6.24,6.24,6.23,6.24,6.24,6.24,6.25,6.26]
["2004-05-28",5.25,5.34,5.39,5.29,5.15,5.04,5.02,5.06,5.15,5.27,{"v":5.4,"d":"5.40"},5.53,5.66,5.77,5.86,5.94,{"v":6,"d":"6.00"},6.05,6.09,6.11,6.13,6.14,6.14,6.14,6.14,6.13,6.13,6.12,6.12,6.11,6.11,{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},6.11,6.11,6.12,6.13,6.13]
["2004-06-04",5.25,5.32,5.34,{"v":5.2,"d":"5.20"},5.01,4.88,4.84,4.88,4.98,5.12,5.28,5.43,5.58,5.71,5.82,5.91,5.98,6.04,6.08,6.11,6.13,6.15,6.15,6.16,6.16,6.16,6.16,6.16,6.16,6.16,6.16,6.16,6.17,6.17,6.18,6.19,6.21,6.22,6.24,6.25,6.27]
["2004-06-11",5.25,5.36,5.43,5.32,5.18,5.08,5.05,{"v":5.1,"d":"5.10"},{"v":5.2,"d":"5.20"},5.34,5.48,5.63,5.77,5.89,{"v":6,"d":"6.00"},6.08,6.16,6.21,6.26,6.29,6.31,6.33,6.34,6.34,6.35,6.35,6.35,6.35,6.34,6.34,6.34,6.34,6.35,6.35,6.35,6.36,6.37,6.38,6.39,{"v":6.4,"d":"6.40"},6.41]
["2004-06-15",5.25,5.36,5.44,5.34,{"v":5.2,"d":"5.20"},{"v":5.1,"d":"5.10"},5.08,5.13,5.24,5.37,5.52,5.67,5.81,5.94,6.04,6.13,{"v":6.2,"d":"6.20"},6.26,{"v":6.3,"d":"6.30"},6.33,6.35,6.36,6.37,6.37,6.37,6.37,6.37,6.37,6.37,6.37,6.37,6.37,6.37,6.37,6.38,6.39,{"v":6.4,"d":"6.40"},6.41,6.42,6.43,6.45]
["2004-06-22",5.25,5.34,5.37,5.23,5.05,4.92,4.88,4.93,5.04,5.18,5.34,5.49,5.63,5.75,5.85,5.93,5.99,6.04,6.07,6.09,{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},6.09,6.08,6.07,6.07,6.06,6.05,6.05,6.05,6.05,6.05,6.05,6.06,6.07,6.08,{"v":6.1,"d":"6.10"},6.11,6.13,6.15]
["2004-06-29",5.25,5.34,{"v":5.4,"d":"5.40"},5.29,5.15,5.05,5.03,5.09,5.19,5.32,5.46,{"v":5.6,"d":"5.60"},5.72,5.83,5.92,{"v":6,"d":"6.00"},6.05,{"v":6.1,"d":"6.10"},6.13,6.15,6.16,6.16,6.17,6.16,6.16,6.15,6.15,6.14,6.14,6.14,6.14,6.14,6.14,6.15,6.16,6.17,6.18,6.19,6.21,6.22,6.24]
["2004-07-06",5.25,5.38,5.44,5.32,5.16,5.06,5.05,5.11,5.22,5.36,{"v":5.5,"d":"5.50"},5.63,5.74,5.83,{"v":5.9,"d":"5.90"},5.95,5.98,{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},5.99,5.97,5.95,5.93,5.91,5.89,5.88,5.87,5.86,5.86,5.86,5.86,5.87,5.88,5.89,5.91,5.93,5.96,5.98,6.01,6.05]
["2004-07-07",5.25,5.38,5.44,5.31,5.15,5.04,5.02,5.08,5.19,5.32,5.47,{"v":5.6,"d":"5.60"},5.72,5.81,5.88,5.94,5.97,5.99,{"v":6,"d":"6.00"},5.99,5.98,5.97,5.95,5.93,5.91,{"v":5.9,"d":"5.90"},5.88,5.87,5.87,5.86,5.86,5.87,5.88,5.89,{"v":5.9,"d":"5.90"},5.92,5.94,5.97,{"v":6,"d":"6.00"},6.03,6.06]
["2004-07-14",5.25,5.34,5.39,5.26,5.09,4.98,4.96,5.02,5.13,5.26,{"v":5.4,"d":"5.40"},5.53,5.65,5.75,5.82,5.87,5.91,5.93,5.94,5.93,5.93,5.91,{"v":5.9,"d":"5.90"},5.88,5.86,5.85,5.84,5.83,5.82,5.82,5.82,5.83,5.84,5.85,5.87,5.89,5.91,5.93,5.96,5.99,6.03]
["2004-07-21",5.25,5.37,5.41,5.29,5.14,5.04,5.03,5.09,5.19,5.32,5.45,5.57,5.68,5.76,5.82,5.86,5.89,{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},5.89,5.88,5.86,5.84,5.82,5.81,5.79,5.78,5.77,5.77,5.77,5.77,5.78,5.79,{"v":5.8,"d":"5.80"},5.82,5.85,5.87,{"v":5.9,"d":"5.90"},5.93,5.97,{"v":6,"d":"6.00"}]
["2004-07-28",5.25,5.38,5.46,5.36,5.23,5.14,5.13,5.19,5.29,5.42,5.55,5.68,5.78,5.87,5.94,{"v":6,"d":"6.00"},6.03,6.05,6.06,6.06,6.05,6.04,6.03,6.02,{"v":6,"d":"6.00"},5.99,5.98,5.98,5.97,5.97,5.97,5.98,5.99,6.01,6.02,6.04,6.06,6.09,6.12,6.15,6.18]
["2004-07-29",5.25,5.38,5.46,5.37,5.25,5.17,5.17,5.23,5.33,5.45,5.58,{"v":5.7,"d":"5.70"},5.81,5.89,5.96,6.01,6.04,6.06,6.06,6.06,6.06,6.05,6.04,6.02,6.01,{"v":6,"d":"6.00"},5.99,5.99,5.98,5.98,5.99,{"v":6,"d":"6.00"},6.01,6.02,6.04,6.06,6.08,6.11,6.14,6.17,{"v":6.2,"d":"6.20"}]
["2004-08-05",5.25,5.36,5.41,5.28,5.12,5.02,5.01,5.07,5.17,{"v":5.3,"d":"5.30"},5.43,5.56,5.66,5.75,5.81,5.86,5.88,5.89,{"v":5.9,"d":"5.90"},5.89,5.87,5.86,5.84,5.82,{"v":5.8,"d":"5.80"},5.78,5.77,5.76,5.75,5.75,5.75,5.76,5.77,5.78,{"v":5.8,"d":"5.80"},5.82,5.84,5.87,{"v":5.9,"d":"5.90"},5.93,5.97]
["2004-08-11",5.25,5.36,{"v":5.4,"d":"5.40"},5.27,{"v":5.1,"d":"5.10"},4.99,4.98,5.03,5.14,5.26,5.39,5.51,5.61,5.69,5.75,5.78,{"v":5.8,"d":"5.80"},5.81,{"v":5.8,"d":"5.80"},5.78,5.76,5.74,5.72,5.69,5.67,5.65,5.64,5.63,5.62,5.62,5.62,5.63,5.64,5.66,5.68,{"v":5.7,"d":"5.70"},5.73,5.76,{"v":5.8,"d":"5.80"},5.83,5.87]
["2004-08-20",5.25,5.33,5.39,5.27,{"v":5.1,"d":"5.10"},4.97,4.92,4.94,5.01,5.12,5.23,5.34,5.43,5.52,5.58,5.62,5.65,5.67,5.68,5.68,5.67,5.66,5.65,5.63,5.62,5.61,{"v":5.6,"d":"5.60"},5.59,5.59,5.59,5.59,{"v":5.6,"d":"5.60"},5.61,5.62,5.64,5.66,5.68,5.71,5.74,5.77,{"v":5.8,"d":"5.80"}]
["2004-08-23",5.25,5.34,5.41,{"v":5.3,"d":"5.30"},5.13,{"v":5,"d":"5.00"},4.95,4.97,5.05,5.15,5.27,5.38,5.47,5.55,5.62,5.66,5.69,5.71,5.71,5.71,{"v":5.7,"d":"5.70"},5.69,5.67,5.66,5.64,5.63,5.62,5.61,5.61,5.61,5.61,5.61,5.62,5.64,5.65,5.67,5.69,5.72,5.75,5.78,5.81]
["2004-08-30",5.25,5.34,5.43,5.31,5.14,5.01,4.96,4.98,5.06,5.17,5.28,5.39,5.49,5.57,5.63,5.67,{"v":5.7,"d":"5.70"},5.71,5.71,{"v":5.7,"d":"5.70"},5.68,5.67,5.65,5.63,5.61,5.59,5.58,5.57,5.56,5.56,5.56,5.57,5.58,5.59,5.61,5.63,5.65,5.68,5.71,5.74,5.78]
["2004-09-06",5.25,5.37,5.44,5.33,5.18,5.08,5.05,{"v":5.1,"d":"5.10"},5.18,5.29,5.41,5.51,{"v":5.6,"d":"5.60"},5.66,5.71,5.74,5.75,5.75,5.74,5.72,{"v":5.7,"d":"5.70"},5.67,5.65,5.62,{"v":5.6,"d":"5.60"},5.58,5.57,5.56,5.55,5.55,5.55,5.56,5.57,5.59,5.61,5.64,5.66,5.69,5.73,5.76,{"v":5.8,"d":"5.80"}]
["2004-09-13",5.25,{"v":5.3,"d":"5.30"},5.32,5.19,5.02,4.91,4.87,{"v":4.9,"d":"4.90"},4.97,5.07,5.17,5.26,5.35,5.41,5.46,5.49,{"v":5.5,"d":"5.50"},5.51,5.51,5.49,5.48,5.46,5.44,5.43,5.41,{"v":5.4,"d":"5.40"},5.39,5.38,5.38,5.38,5.38,5.39,{"v":5.4,"d":"5.40"},5.42,5.43,5.46,5.48,5.51,5.54,5.57,{"v":5.6,"d":"5.60"}]
["2004-09-14",5.25,{"v":5.3,"d":"5.30"},5.31,5.16,4.97,4.85,{"v":4.8,"d":"4.80"},4.83,{"v":4.9,"d":"4.90"},{"v":5,"d":"5.00"},{"v":5.1,"d":"5.10"},{"v":5.2,"d":"5.20"},5.29,5.36,5.41,5.44,5.46,5.47,5.47,5.46,5.45,5.43,5.41,5.39,5.38,5.37,5.35,5.35,5.34,5.34,5.35,5.36,5.37,5.38,{"v":5.4,"d":"5.40"},5.42,5.45,5.47,{"v":5.5,"d":"5.50"},5.53,5.56]
["2004-09-21",5.25,{"v":5.3,"d":"5.30"},5.32,5.16,4.95,4.81,4.75,4.77,4.84,4.94,5.05,5.16,5.25,5.33,5.38,5.42,5.44,5.45,5.45,5.45,5.43,5.42,{"v":5.4,"d":"5.40"},5.38,5.36,5.35,5.34,5.33,5.33,5.33,5.33,5.34,5.35,5.37,5.39,5.41,5.43,5.46,5.49,5.52,5.56]
["2004-09-28",5.25,5.32,5.33,5.17,4.99,4.87,4.83,4.86,4.94,5.04,5.15,5.24,5.32,5.38,5.42,5.45,5.45,5.45,5.44,5.42,5.39,5.37,5.34,5.32,{"v":5.3,"d":"5.30"},5.28,5.27,5.26,5.26,5.26,5.27,5.28,5.29,5.31,5.33,5.36,5.39,5.42,5.46,{"v":5.5,"d":"5.50"},5.54]
["2004-10-05",5.25,{"v":5.3,"d":"5.30"},5.34,5.21,5.04,4.93,4.89,4.92,{"v":5,"d":"5.00"},{"v":5.1,"d":"5.10"},5.21,5.31,{"v":5.4,"d":"5.40"},5.47,5.53,5.56,5.59,5.59,5.59,5.59,5.57,5.56,5.54,5.52,5.51,5.49,5.48,5.47,5.47,5.47,5.47,5.48,5.49,5.51,5.52,5.54,5.57,5.59,5.62,5.65,5.69]
["2004-10-06",5.25,{"v":5.3,"d":"5.30"},5.33,5.21,5.05,4.94,{"v":4.9,"d":"4.90"},4.92,{"v":5,"d":"5.00"},{"v":5.1,"d":"5.10"},{"v":5.2,"d":"5.20"},{"v":5.3,"d":"5.30"},5.39,5.47,5.52,5.56,5.59,{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},5.59,5.57,5.56,5.55,5.53,5.52,5.51,5.51,{"v":5.5,"d":"5.50"},5.51,5.51,5.52,5.53,5.54,5.56,5.58,{"v":5.6,"d":"5.60"},5.62,5.65,5.68,5.71]
["2004-10-13",5.25,5.31,5.33,5.19,5.01,4.89,4.85,4.88,4.96,5.06,5.17,5.28,5.36,5.44,5.49,5.52,5.54,5.55,5.55,5.54,5.53,5.51,5.49,5.47,5.46,5.45,5.44,5.43,5.43,5.43,5.43,5.44,5.45,5.47,5.49,5.51,5.54,5.57,{"v":5.6,"d":"5.60"},5.63,5.66]
["2004-10-20",5.25,5.31,5.31,5.13,4.91,4.75,4.69,4.71,4.79,4.89,5.01,5.13,5.23,5.31,5.37,5.41,5.44,5.45,5.44,5.44,5.42,{"v":5.4,"d":"5.40"},5.38,5.36,5.35,5.33,5.32,5.31,{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.31,5.32,5.33,5.34,5.36,5.38,5.41,5.44,5.47,5.51,5.54]
["2004-10-27",5.25,{"v":5.3,"d":"5.30"},5.32,5.15,4.93,4.76,4.69,4.71,4.78,4.88,{"v":5,"d":"5.00"},5.11,5.21,{"v":5.3,"d":"5.30"},5.36,5.41,5.43,5.45,5.45,5.45,5.43,5.42,{"v":5.4,"d":"5.40"},5.38,5.37,5.35,5.34,5.33,5.33,5.33,5.33,5.34,5.35,5.36,5.38,{"v":5.4,"d":"5.40"},5.42,5.45,5.48,5.51,5.54]
["2004-10-28",5.25,5.32,5.34,5.18,4.97,4.82,4.76,4.78,4.86,4.96,5.08,5.19,5.29,5.37,5.43,5.47,{"v":5.5,"d":"5.50"},5.51,5.51,{"v":5.5,"d":"5.50"},5.49,5.47,5.45,5.43,5.42,{"v":5.4,"d":"5.40"},5.39,5.38,5.38,5.38,5.38,5.39,{"v":5.4,"d":"5.40"},5.42,5.44,5.46,5.48,5.51,5.54,5.58,5.61]
["2004-11-04",5.25,5.33,5.39,5.23,5.01,4.85,4.77,4.78,4.86,4.96,5.08,{"v":5.2,"d":"5.20"},{"v":5.3,"d":"5.30"},5.38,5.45,5.49,5.52,5.53,5.53,5.52,5.51,5.49,5.47,5.45,5.44,5.42,5.41,{"v":5.4,"d":"5.40"},5.39,5.39,5.39,{"v":5.4,"d":"5.40"},5.41,5.42,5.44,5.46,5.49,5.51,5.55,5.58,5.62]
["2004-11-11",5.25,5.35,5.45,5.33,5.15,5.01,4.95,4.97,5.04,5.15,5.26,5.37,5.46,5.54,{"v":5.6,"d":"5.60"},5.64,5.66,5.67,5.67,5.66,5.64,5.62,{"v":5.6,"d":"5.60"},5.58,5.56,5.55,5.54,5.53,5.52,5.52,5.53,5.53,5.55,5.56,5.58,5.61,5.64,5.67,{"v":5.7,"d":"5.70"},5.74,5.78]
["2004-11-18",5.25,5.33,5.41,5.27,5.07,4.91,4.84,4.85,4.92,5.02,5.13,5.24,5.33,5.41,5.47,5.51,5.53,5.54,5.54,5.53,5.51,5.49,5.47,5.45,5.43,5.42,{"v":5.4,"d":"5.40"},5.39,5.39,5.39,5.39,{"v":5.4,"d":"5.40"},5.41,5.42,5.44,5.46,5.49,5.52,5.55,5.58,5.62]
["2004-11-19",5.25,5.33,5.38,5.21,4.99,4.82,4.74,4.75,4.82,4.92,5.04,5.16,5.26,5.35,5.41,5.46,5.48,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.49,5.47,5.46,5.44,5.42,{"v":5.4,"d":"5.40"},5.38,5.37,5.36,5.35,5.35,5.35,5.36,5.37,5.38,{"v":5.4,"d":"5.40"},5.42,5.45,5.48,5.51,5.54,5.58]
["2004-11-26",5.25,{"v":5.3,"d":"5.30"},5.31,5.11,4.87,4.69,4.61,4.62,{"v":4.7,"d":"4.70"},4.81,4.94,5.05,5.16,5.24,5.31,5.35,5.38,5.39,5.38,5.37,5.36,5.34,5.32,5.29,5.27,5.26,5.24,5.23,5.23,5.22,5.23,5.23,5.25,5.26,5.28,{"v":5.3,"d":"5.30"},5.33,5.36,5.39,5.43,5.46]
["2004-12-03",5.25,5.25,{"v":5.2,"d":"5.20"},{"v":5,"d":"5.00"},4.77,4.61,4.55,4.57,4.66,4.77,{"v":4.9,"d":"4.90"},5.02,5.13,5.23,{"v":5.3,"d":"5.30"},5.36,{"v":5.4,"d":"5.40"},5.43,5.44,5.45,5.45,5.44,5.43,5.42,5.41,{"v":5.4,"d":"5.40"},5.39,5.38,5.38,5.38,5.38,5.38,5.39,{"v":5.4,"d":"5.40"},5.41,5.42,5.44,5.46,5.48,{"v":5.5,"d":"5.50"},5.53]
["2004-12-10",5.25,5.28,5.26,5.05,4.81,4.64,4.57,4.58,4.65,4.76,4.88,4.99,{"v":5.1,"d":"5.10"},5.18,5.24,5.28,5.31,5.32,5.32,5.31,{"v":5.3,"d":"5.30"},5.28,5.26,5.25,5.23,5.21,{"v":5.2,"d":"5.20"},5.19,5.18,5.18,5.18,5.18,5.19,5.21,5.22,5.24,5.26,5.29,5.32,5.35,5.38]
["2004-12-13",5.25,5.29,5.27,5.06,{"v":4.8,"d":"4.80"},4.62,4.54,4.55,4.62,4.73,4.86,4.98,5.08,5.17,5.24,5.29,5.32,5.33,5.34,5.33,5.32,{"v":5.3,"d":"5.30"},5.28,5.26,5.24,5.22,5.21,{"v":5.2,"d":"5.20"},5.19,5.18,5.19,5.19,{"v":5.2,"d":"5.20"},5.21,5.22,5.24,5.26,5.29,5.32,5.35,5.38]
["2004-12-20",5.25,5.27,5.25,5.05,4.83,4.68,4.62,4.64,4.72,4.83,4.95,5.06,5.16,5.24,{"v":5.3,"d":"5.30"},5.34,5.36,5.37,5.36,5.35,5.34,5.32,5.29,5.27,5.25,5.24,5.22,5.21,5.21,5.21,5.21,5.22,5.23,5.24,5.26,5.28,5.31,5.34,5.37,{"v":5.4,"d":"5.40"},5.43]
["2004-12-29",5.25,{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.13,4.92,4.77,4.71,4.73,4.81,4.92,5.04,5.16,5.26,5.34,5.41,5.46,5.49,5.51,5.51,5.51,{"v":5.5,"d":"5.50"},5.49,5.47,5.45,5.44,5.42,5.41,{"v":5.4,"d":"5.40"},5.39,5.39,5.39,5.39,{"v":5.4,"d":"5.40"},5.41,5.42,5.44,5.45,5.47,{"v":5.5,"d":"5.50"},5.52,5.55]
["2005-01-06",5.25,5.28,5.32,{"v":5.2,"d":"5.20"},5.05,4.94,4.91,4.94,5.01,5.11,5.21,5.31,{"v":5.4,"d":"5.40"},5.46,5.51,5.55,5.57,5.57,5.57,5.56,5.55,5.53,5.52,{"v":5.5,"d":"5.50"},5.48,5.47,5.46,5.45,5.44,5.44,5.45,5.45,5.46,5.47,5.49,5.51,5.53,5.55,5.58,5.61,5.64]
["2005-01-07",5.25,5.29,5.31,5.17,{"v":5,"d":"5.00"},4.87,4.83,4.86,4.93,5.04,5.15,5.25,5.34,5.42,5.47,5.51,5.53,5.54,5.53,5.52,5.51,5.49,5.47,5.45,5.43,5.42,{"v":5.4,"d":"5.40"},5.39,5.39,5.39,5.39,5.39,{"v":5.4,"d":"5.40"},5.42,5.43,5.45,5.47,{"v":5.5,"d":"5.50"},5.53,5.56,5.59]
["2005-01-17",5.25,5.27,5.25,5.07,4.87,4.73,4.69,4.72,{"v":4.8,"d":"4.80"},4.91,5.02,5.13,5.22,5.29,5.34,5.38,5.39,{"v":5.4,"d":"5.40"},5.39,5.38,5.36,5.34,5.31,5.29,5.27,5.25,5.24,5.23,5.22,5.22,5.22,5.23,5.24,5.25,5.26,5.28,5.31,5.33,5.36,5.39,5.43]
["2005-01-24",5.25,{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.14,4.96,4.83,4.79,4.81,4.88,4.97,5.07,5.17,5.25,5.31,5.36,5.39,{"v":5.4,"d":"5.40"},5.41,{"v":5.4,"d":"5.40"},5.39,5.38,5.36,5.34,5.33,5.31,{"v":5.3,"d":"5.30"},5.29,5.28,5.28,5.28,5.29,{"v":5.3,"d":"5.30"},5.31,5.33,5.35,5.37,5.39,5.42,5.45,5.48,5.52]
["2005-02-01",5.25,5.42,5.48,5.34,5.15,{"v":5,"d":"5.00"},4.92,4.92,4.97,5.05,5.13,5.22,5.29,5.35,5.39,5.42,5.43,5.44,5.43,5.42,{"v":5.4,"d":"5.40"},5.39,5.37,5.35,5.33,5.32,5.31,{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.31,5.32,5.34,5.36,5.38,5.41,5.43,5.46,5.49,5.53]
["2005-02-02",5.25,{"v":5.4,"d":"5.40"},5.48,5.35,5.14,4.98,{"v":4.9,"d":"4.90"},4.89,4.93,5.01,5.09,5.18,5.25,5.31,5.35,5.37,5.38,5.38,5.37,5.36,5.34,5.32,{"v":5.3,"d":"5.30"},5.28,5.26,5.24,5.23,5.22,5.22,5.22,5.23,5.24,5.25,5.27,5.29,5.31,5.34,5.37,{"v":5.4,"d":"5.40"},5.44,5.47]
["2005-02-09",5.25,5.53,5.61,5.46,5.26,5.11,5.03,5.02,5.05,5.11,5.17,5.23,5.28,5.31,5.33,5.34,5.33,5.31,5.29,5.26,5.23,{"v":5.2,"d":"5.20"},5.17,5.14,5.12,{"v":5.1,"d":"5.10"},5.09,5.08,5.08,5.08,5.08,5.09,5.11,5.13,5.15,5.17,{"v":5.2,"d":"5.20"},5.23,5.27,{"v":5.3,"d":"5.30"},5.34]
["2005-02-16",5.25,5.67,5.68,5.51,5.33,5.21,5.15,5.15,5.18,5.22,5.27,5.31,5.35,5.37,5.38,5.38,5.37,5.36,5.34,5.33,5.31,5.29,5.27,5.25,5.24,5.23,5.23,5.23,5.23,5.23,5.24,5.25,5.27,5.28,{"v":5.3,"d":"5.30"},5.32,5.35,5.37,{"v":5.4,"d":"5.40"},5.43,5.46]
["2005-02-23",5.25,5.71,5.71,5.53,5.35,5.24,{"v":5.2,"d":"5.20"},5.21,5.25,{"v":5.3,"d":"5.30"},5.35,{"v":5.4,"d":"5.40"},5.43,5.45,5.46,5.46,5.45,5.44,5.42,{"v":5.4,"d":"5.40"},5.39,5.37,5.35,5.34,5.32,5.32,5.31,5.31,5.31,5.32,5.33,5.34,5.35,5.37,5.39,5.41,5.44,5.46,5.49,5.52,5.55]
["2005-02-24",5.25,5.71,{"v":5.7,"d":"5.70"},5.52,5.35,5.23,5.19,{"v":5.2,"d":"5.20"},5.24,5.29,5.34,5.38,5.42,5.44,5.45,5.45,5.44,5.43,5.42,{"v":5.4,"d":"5.40"},5.38,5.36,5.35,5.33,5.32,5.32,5.31,5.31,5.32,5.32,5.33,5.34,5.36,5.38,{"v":5.4,"d":"5.40"},5.42,5.44,5.47,5.49,5.52,5.55]
["2005-03-03",{"v":5.5,"d":"5.50"},5.67,5.71,5.58,5.42,5.29,5.23,5.22,5.26,5.32,5.38,5.45,{"v":5.5,"d":"5.50"},5.54,5.57,5.59,5.59,5.59,5.58,5.57,5.56,5.54,5.52,5.51,5.49,5.48,5.48,5.47,5.47,5.47,5.48,5.49,{"v":5.5,"d":"5.50"},5.51,5.53,5.55,5.57,5.59,5.62,5.65,5.68]
["2005-03-10",{"v":5.5,"d":"5.50"},5.74,5.78,5.64,5.48,5.36,5.31,5.32,5.37,5.43,{"v":5.5,"d":"5.50"},5.56,5.61,5.65,5.67,5.68,5.68,5.67,5.65,5.63,5.61,5.59,5.57,5.55,5.53,5.52,5.51,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.51,5.52,5.53,5.55,5.57,5.59,5.61,5.64,5.67,{"v":5.7,"d":"5.70"},5.74]
["2005-03-17",{"v":5.5,"d":"5.50"},5.77,5.78,5.62,5.44,5.31,5.27,5.28,5.34,5.42,{"v":5.5,"d":"5.50"},5.57,5.62,5.66,5.68,5.69,5.68,5.67,5.65,5.63,{"v":5.6,"d":"5.60"},5.57,5.55,5.53,5.51,5.49,5.48,5.48,5.48,5.48,5.49,{"v":5.5,"d":"5.50"},5.52,5.54,5.56,5.59,5.62,5.66,5.69,5.73,5.77]
["2005-03-18",{"v":5.5,"d":"5.50"},5.79,5.79,5.62,5.44,5.32,5.27,5.29,5.35,5.43,5.51,5.57,5.63,5.67,5.69,{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},5.68,5.66,5.64,5.62,5.59,5.57,5.55,5.53,5.52,5.51,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.51,5.52,5.54,5.56,5.59,5.61,5.64,5.67,5.71,5.75,5.79]
["2005-03-29",{"v":5.5,"d":"5.50"},5.87,5.86,5.68,5.48,5.37,5.33,5.36,5.43,5.51,5.59,5.66,5.72,5.76,5.78,5.79,5.78,5.77,5.74,5.72,5.69,5.66,5.64,5.62,{"v":5.6,"d":"5.60"},5.58,5.57,5.57,5.57,5.57,5.58,5.59,5.61,5.63,5.65,5.68,5.71,5.75,5.78,5.82,5.86]
["2005-04-05",{"v":5.5,"d":"5.50"},5.79,5.73,5.53,5.35,5.25,5.22,5.26,5.33,5.41,5.49,5.55,{"v":5.6,"d":"5.60"},5.63,5.65,5.65,5.64,5.62,{"v":5.6,"d":"5.60"},5.57,5.54,5.52,5.49,5.47,5.46,5.45,5.44,5.44,5.44,5.45,5.46,5.48,{"v":5.5,"d":"5.50"},5.52,5.55,5.58,5.62,5.65,5.69,5.73,5.78]
["2005-04-12",{"v":5.5,"d":"5.50"},5.69,5.64,5.47,{"v":5.3,"d":"5.30"},5.21,5.18,5.22,5.28,5.36,5.44,{"v":5.5,"d":"5.50"},5.55,5.58,{"v":5.6,"d":"5.60"},5.61,{"v":5.6,"d":"5.60"},5.59,5.57,5.54,5.52,{"v":5.5,"d":"5.50"},5.48,5.46,5.45,5.44,5.43,5.43,5.44,5.44,5.46,5.47,5.49,5.52,5.55,5.58,5.61,5.64,5.68,5.72,5.76]
["2005-04-13",{"v":5.5,"d":"5.50"},5.67,5.61,5.42,5.24,5.13,{"v":5.1,"d":"5.10"},5.14,{"v":5.2,"d":"5.20"},5.28,5.36,5.43,5.48,5.52,5.54,5.55,5.54,5.52,{"v":5.5,"d":"5.50"},5.48,5.45,5.43,5.41,5.38,5.37,5.36,5.35,5.34,5.35,5.35,5.36,5.38,{"v":5.4,"d":"5.40"},5.42,5.44,5.47,5.51,5.54,5.58,5.62,5.66]
["2005-04-20",{"v":5.5,"d":"5.50"},5.62,5.51,5.28,5.08,4.96,4.94,4.98,5.06,5.15,5.25,5.32,5.38,5.41,5.43,5.43,5.42,{"v":5.4,"d":"5.40"},5.37,5.34,{"v":5.3,"d":"5.30"},5.27,5.24,5.21,5.19,5.17,5.16,5.15,5.15,5.15,5.16,5.18,{"v":5.2,"d":"5.20"},5.22,5.25,5.28,5.32,5.35,5.39,5.44,5.48]
["2005-04-28",{"v":5.5,"d":"5.50"},5.58,5.47,5.24,5.04,4.91,4.88,4.92,4.99,5.09,5.18,5.27,5.33,5.38,5.41,5.43,5.43,5.42,{"v":5.4,"d":"5.40"},5.38,5.36,5.34,5.32,{"v":5.3,"d":"5.30"},5.28,5.27,5.26,5.25,5.26,5.26,5.27,5.28,{"v":5.3,"d":"5.30"},5.32,5.35,5.38,5.41,5.44,5.48,5.51,5.55]
["2005-05-05",{"v":5.5,"d":"5.50"},5.57,5.44,{"v":5.2,"d":"5.20"},{"v":5,"d":"5.00"},4.88,4.84,4.88,4.95,5.04,5.13,5.21,5.27,5.32,5.35,5.36,5.36,5.35,5.33,5.31,5.29,5.27,5.25,5.23,5.21,{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.19,5.19,{"v":5.2,"d":"5.20"},5.21,5.22,5.24,5.26,5.29,5.31,5.34,5.38,5.41,5.45,5.48]
["2005-05-06",{"v":5.5,"d":"5.50"},5.56,5.42,5.17,4.95,4.82,4.79,4.82,4.89,4.99,5.08,5.16,5.22,5.27,{"v":5.3,"d":"5.30"},5.32,5.32,5.31,{"v":5.3,"d":"5.30"},5.28,5.26,5.24,5.22,5.21,5.19,5.18,5.18,5.18,5.18,5.19,{"v":5.2,"d":"5.20"},5.22,5.24,5.26,5.29,5.32,5.35,5.39,5.43,5.46,5.51]
["2005-05-13",{"v":5.5,"d":"5.50"},5.56,5.44,5.21,{"v":5,"d":"5.00"},4.87,4.83,4.85,4.92,5.01,5.09,5.17,5.24,5.29,5.32,5.33,5.34,5.34,5.32,5.31,5.29,5.28,5.26,5.24,5.23,5.23,5.22,5.22,5.22,5.23,5.24,5.26,5.28,{"v":5.3,"d":"5.30"},5.33,5.36,5.39,5.42,5.46,5.49,5.53]
["2005-05-20",{"v":5.5,"d":"5.50"},5.58,5.61,5.44,5.21,5.03,4.92,4.89,4.92,4.98,5.05,5.12,5.18,5.24,5.27,{"v":5.3,"d":"5.30"},5.31,5.31,5.31,{"v":5.3,"d":"5.30"},5.29,5.27,5.26,5.24,5.23,5.22,5.22,5.21,5.21,5.22,5.23,5.24,5.26,5.28,{"v":5.3,"d":"5.30"},5.32,5.35,5.38,5.42,5.45,5.49]
["2005-05-27",{"v":5.5,"d":"5.50"},5.56,5.57,5.39,5.16,4.97,4.86,4.82,4.84,4.89,4.96,5.02,5.08,5.13,5.17,5.19,{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.18,5.17,5.15,5.14,5.12,5.11,{"v":5.1,"d":"5.10"},5.09,5.09,5.09,5.09,{"v":5.1,"d":"5.10"},5.11,5.12,5.14,5.16,5.18,{"v":5.2,"d":"5.20"},5.23,5.26,5.29,5.32]
["2005-05-30",{"v":5.5,"d":"5.50"},5.54,5.53,5.35,5.12,4.93,4.82,4.79,{"v":4.8,"d":"4.80"},4.85,4.91,4.98,5.04,5.08,5.12,5.14,5.15,5.16,5.15,5.15,5.13,5.12,5.11,5.09,5.08,5.07,5.07,5.06,5.06,5.07,5.07,5.08,{"v":5.1,"d":"5.10"},5.11,5.13,5.15,5.18,{"v":5.2,"d":"5.20"},5.23,5.26,5.29]
["2005-06-06",{"v":5.5,"d":"5.50"},5.51,5.49,{"v":5.3,"d":"5.30"},5.06,4.86,4.74,{"v":4.7,"d":"4.70"},4.71,4.76,4.82,4.88,4.94,4.99,5.03,5.05,5.07,5.08,5.08,5.07,5.06,5.05,5.04,5.03,5.02,5.01,5.01,{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},5.01,5.01,5.02,5.03,5.05,5.06,5.08,{"v":5.1,"d":"5.10"},5.13,5.15,5.18,5.21]
["2005-06-14",{"v":5.5,"d":"5.50"},5.52,5.52,5.38,5.19,5.03,4.94,4.91,4.91,4.95,4.99,5.04,5.08,5.12,5.14,5.16,5.17,5.17,5.17,5.16,5.15,5.14,5.14,5.13,5.12,5.12,5.11,5.11,5.12,5.12,5.13,5.14,5.15,5.17,5.18,{"v":5.2,"d":"5.20"},5.23,5.25,5.27,{"v":5.3,"d":"5.30"},5.32]
["2005-06-21",{"v":5.5,"d":"5.50"},5.53,5.55,5.42,5.24,5.08,4.98,4.94,4.94,4.97,5.02,5.07,5.12,5.15,5.19,5.21,5.22,5.23,5.23,5.23,5.23,5.22,5.22,5.21,{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.21,5.21,5.22,5.23,5.25,5.26,5.28,{"v":5.3,"d":"5.30"},5.32,5.34,5.36]
["2005-06-24",{"v":5.5,"d":"5.50"},5.51,5.48,5.29,5.06,4.87,4.75,4.71,4.71,4.75,4.81,4.87,4.92,4.97,{"v":5,"d":"5.00"},5.02,5.04,5.04,5.04,5.04,5.03,5.02,5.01,{"v":5,"d":"5.00"},4.99,4.98,4.98,4.98,4.98,4.99,4.99,{"v":5,"d":"5.00"},5.02,5.03,5.05,5.07,5.09,5.11,5.14,5.17,{"v":5.2,"d":"5.20"}]
["2005-06-30",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.47,5.29,5.06,4.88,4.77,4.73,4.74,4.78,4.83,4.89,4.94,4.99,5.02,5.05,5.06,5.07,5.07,5.07,5.06,5.05,5.05,5.04,5.03,5.03,5.02,5.02,5.03,5.03,5.04,5.05,5.06,5.08,{"v":5.1,"d":"5.10"},5.12,5.14,5.16,5.19,5.21,5.24]
["2005-07-07",{"v":5.5,"d":"5.50"},5.53,5.55,5.39,5.16,4.97,4.86,4.82,4.84,4.88,4.94,5.01,5.06,5.11,5.14,5.16,5.17,5.17,5.16,5.15,5.14,5.12,{"v":5.1,"d":"5.10"},5.09,5.07,5.06,5.05,5.05,5.05,5.05,5.05,5.06,5.08,5.09,5.11,5.13,5.16,5.18,5.21,5.24,5.27]
["2005-07-14",{"v":5.5,"d":"5.50"},5.54,5.57,{"v":5.4,"d":"5.40"},5.16,4.97,4.86,4.82,4.85,4.91,4.98,5.05,5.12,5.17,{"v":5.2,"d":"5.20"},5.22,5.23,5.23,5.22,{"v":5.2,"d":"5.20"},5.18,5.16,5.14,5.13,5.11,{"v":5.1,"d":"5.10"},5.09,5.09,5.09,{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},5.12,5.14,5.16,5.18,5.21,5.25,5.28,5.32,5.36,{"v":5.4,"d":"5.40"}]
["2005-07-15",{"v":5.5,"d":"5.50"},5.54,5.56,5.38,5.13,4.94,4.82,4.79,4.81,4.87,4.94,5.02,5.08,5.13,5.17,5.19,{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.19,5.18,5.16,5.14,5.12,{"v":5.1,"d":"5.10"},5.09,5.08,5.07,5.07,5.07,5.07,5.08,{"v":5.1,"d":"5.10"},5.12,5.14,5.17,{"v":5.2,"d":"5.20"},5.23,5.26,{"v":5.3,"d":"5.30"},5.34,5.38]
["2005-07-22",{"v":5.5,"d":"5.50"},5.54,5.56,5.41,{"v":5.2,"d":"5.20"},5.03,4.94,4.91,4.94,4.99,5.06,5.13,5.19,5.24,5.27,5.29,{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.29,5.27,5.26,5.25,5.23,5.22,5.21,5.21,5.21,5.21,5.22,5.23,5.25,5.27,5.29,5.31,5.34,5.37,5.41,5.44,5.48,5.52]
["2005-07-29",{"v":5.5,"d":"5.50"},5.51,5.47,5.27,5.03,4.86,4.76,4.74,4.77,4.83,4.89,4.96,5.02,5.07,{"v":5.1,"d":"5.10"},5.12,5.12,5.12,5.11,{"v":5.1,"d":"5.10"},5.08,5.07,5.05,5.03,5.02,5.01,5.01,{"v":5,"d":"5.00"},5.01,5.01,5.02,5.03,5.05,5.07,{"v":5.1,"d":"5.10"},5.12,5.15,5.18,5.22,5.25,5.29]
["2005-08-05",{"v":5.5,"d":"5.50"},5.55,5.57,5.41,5.19,5.02,4.93,4.91,4.94,{"v":5,"d":"5.00"},5.07,5.14,{"v":5.2,"d":"5.20"},5.25,5.29,5.31,5.32,5.32,5.31,{"v":5.3,"d":"5.30"},5.28,5.26,5.25,5.23,5.22,5.21,5.21,5.21,5.21,5.22,5.23,5.25,5.27,5.29,5.32,5.35,5.38,5.42,5.46,{"v":5.5,"d":"5.50"},5.54]
["2005-08-08",{"v":5.5,"d":"5.50"},5.53,5.53,5.37,5.18,5.04,4.96,4.95,4.99,5.05,5.12,5.19,5.26,5.31,5.34,5.37,5.38,5.39,5.39,5.38,5.38,5.37,5.36,5.35,5.34,5.34,5.34,5.34,5.34,5.35,5.36,5.38,{"v":5.4,"d":"5.40"},5.42,5.44,5.47,{"v":5.5,"d":"5.50"},5.53,5.56,5.59,5.63]
["2005-08-15",{"v":5.5,"d":"5.50"},5.51,5.46,5.26,5.03,4.85,4.75,4.73,4.75,4.81,4.89,4.97,5.04,{"v":5.1,"d":"5.10"},5.16,{"v":5.2,"d":"5.20"},5.23,5.25,5.26,5.27,5.27,5.27,5.27,5.26,5.26,5.26,5.26,5.27,5.27,5.28,5.29,{"v":5.3,"d":"5.30"},5.32,5.33,5.35,5.37,5.39,5.41,5.44,5.47,5.49]
["2005-08-22",{"v":5.5,"d":"5.50"},5.51,5.47,5.24,4.97,4.77,4.66,4.63,4.67,4.74,4.83,4.92,4.99,5.06,{"v":5.1,"d":"5.10"},5.14,5.16,5.16,5.16,5.16,5.14,5.13,5.12,{"v":5.1,"d":"5.10"},5.09,5.08,5.08,5.08,5.08,5.09,{"v":5.1,"d":"5.10"},5.11,5.13,5.15,5.18,5.21,5.24,5.27,5.31,5.35,5.39]
["2005-08-29",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.44,5.19,{"v":4.9,"d":"4.90"},4.69,4.57,4.54,4.57,4.64,4.73,4.81,4.89,4.96,{"v":5,"d":"5.00"},5.04,5.06,5.07,5.07,5.06,5.05,5.03,5.02,{"v":5,"d":"5.00"},4.99,4.98,4.98,4.97,4.97,4.97,4.98,4.99,5.01,5.03,5.05,5.07,{"v":5.1,"d":"5.10"},5.13,5.16,5.19,5.23]
["2005-08-30",{"v":5.5,"d":"5.50"},5.51,5.45,5.21,4.94,4.73,4.62,4.59,4.62,4.69,4.77,4.86,4.94,{"v":5,"d":"5.00"},5.05,5.08,5.11,5.12,5.12,5.11,{"v":5.1,"d":"5.10"},5.09,5.08,5.07,5.06,5.05,5.05,5.04,5.05,5.05,5.06,5.07,5.09,5.11,5.13,5.16,5.18,5.21,5.24,5.28,5.31]
["2005-09-06",{"v":5.5,"d":"5.50"},5.46,5.36,5.11,4.84,4.64,4.55,4.53,4.57,4.65,4.74,4.83,{"v":4.9,"d":"4.90"},4.96,5.01,5.04,5.06,5.07,5.07,5.06,5.05,5.04,5.02,5.01,{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},4.99,4.99,4.99,{"v":5,"d":"5.00"},5.01,5.03,5.04,5.07,5.09,5.12,5.15,5.18,5.21,5.25,5.29]
["2005-09-13",{"v":5.5,"d":"5.50"},5.52,5.51,{"v":5.3,"d":"5.30"},5.06,4.86,4.76,4.74,4.78,4.85,4.94,5.02,5.09,5.15,5.19,5.22,5.23,5.23,5.22,5.21,5.19,5.17,5.15,5.13,5.12,5.11,{"v":5.1,"d":"5.10"},5.09,5.09,5.09,{"v":5.1,"d":"5.10"},5.11,5.13,5.15,5.17,{"v":5.2,"d":"5.20"},5.23,5.26,{"v":5.3,"d":"5.30"},5.33,5.37]
["2005-09-20",{"v":5.5,"d":"5.50"},5.52,5.52,5.32,5.07,4.87,4.76,4.73,4.76,4.83,4.91,{"v":5,"d":"5.00"},5.08,5.14,{"v":5.2,"d":"5.20"},5.23,5.26,5.27,5.27,5.27,5.26,5.25,5.24,5.23,5.21,5.21,{"v":5.2,"d":"5.20"},5.19,5.19,{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.21,5.22,5.24,5.26,5.28,{"v":5.3,"d":"5.30"},5.33,5.35,5.38,5.42]
["2005-09-21",{"v":5.5,"d":"5.50"},5.53,5.51,5.31,5.06,4.86,4.75,4.72,4.75,4.82,{"v":4.9,"d":"4.90"},4.99,5.07,5.13,5.18,5.22,5.24,5.25,5.25,5.25,5.24,5.22,5.21,5.19,5.18,5.17,5.16,5.16,5.15,5.15,5.16,5.16,5.17,5.19,5.21,5.22,5.25,5.27,{"v":5.3,"d":"5.30"},5.33,5.36]
["2005-09-28",{"v":5.5,"d":"5.50"},5.55,5.57,5.42,5.21,5.05,4.96,4.94,4.97,5.03,{"v":5.1,"d":"5.10"},5.17,5.24,{"v":5.3,"d":"5.30"},5.34,5.37,5.39,{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},5.39,5.39,5.37,5.36,5.35,5.34,5.33,5.32,5.32,5.32,5.32,5.32,5.33,5.34,5.36,5.37,5.39,5.41,5.44,5.46,5.49,5.52]
["2005-10-05",{"v":5.5,"d":"5.50"},5.55,5.58,5.42,5.22,5.06,4.97,4.96,4.99,5.06,5.13,5.21,5.28,5.33,5.37,5.39,{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},5.39,5.37,5.35,5.33,5.32,{"v":5.3,"d":"5.30"},5.29,5.28,5.28,5.27,5.28,5.28,5.29,{"v":5.3,"d":"5.30"},5.32,5.34,5.36,5.39,5.41,5.44,5.48,5.51]
["2005-10-12",{"v":5.5,"d":"5.50"},5.58,5.64,5.48,5.26,5.08,4.98,4.97,{"v":5,"d":"5.00"},5.08,5.16,5.24,5.31,5.36,{"v":5.4,"d":"5.40"},5.42,5.43,5.42,5.41,5.39,5.36,5.34,5.31,5.29,5.26,5.24,5.23,5.22,5.21,5.21,5.21,5.22,5.23,5.25,5.27,{"v":5.3,"d":"5.30"},5.32,5.35,5.39,5.42,5.46]
["2005-10-13",{"v":5.5,"d":"5.50"},5.56,{"v":5.6,"d":"5.60"},5.46,5.26,5.09,{"v":5,"d":"5.00"},4.99,5.02,5.09,5.17,5.24,5.31,5.36,{"v":5.4,"d":"5.40"},5.43,5.44,5.44,5.43,5.42,{"v":5.4,"d":"5.40"},5.39,5.37,5.35,5.33,5.32,5.31,{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.31,5.32,5.33,5.35,5.37,{"v":5.4,"d":"5.40"},5.42,5.45,5.48,5.52]
["2005-10-20",{"v":5.5,"d":"5.50"},5.55,5.58,5.43,5.23,5.07,4.99,4.97,{"v":5,"d":"5.00"},5.06,5.14,5.21,5.28,5.34,5.39,5.42,5.44,5.45,5.45,5.45,5.44,5.43,5.42,5.41,5.39,5.38,5.38,5.37,5.37,5.37,5.37,5.38,5.39,{"v":5.4,"d":"5.40"},5.41,5.43,5.44,5.46,5.49,5.51,5.53]
["2005-10-27",{"v":5.5,"d":"5.50"},5.55,5.58,5.46,5.28,5.14,5.06,5.05,5.08,5.13,{"v":5.2,"d":"5.20"},5.27,5.34,{"v":5.4,"d":"5.40"},5.44,5.47,5.49,{"v":5.5,"d":"5.50"},5.51,5.51,{"v":5.5,"d":"5.50"},5.49,5.48,5.47,5.46,5.46,5.45,5.44,5.44,5.44,5.45,5.45,5.46,5.47,5.48,5.49,5.51,5.53,5.55,5.57,5.59]
["2005-11-03",{"v":5.5,"d":"5.50"},5.54,5.55,5.44,5.28,5.16,5.09,5.08,5.11,5.16,5.22,5.29,5.35,5.41,5.45,5.49,5.51,5.53,5.54,5.55,5.55,5.55,5.54,5.54,5.53,5.53,5.52,5.52,5.52,5.52,5.52,5.52,5.53,5.53,5.54,5.55,5.56,5.57,5.58,5.59,{"v":5.6,"d":"5.60"}]
["2005-11-04",{"v":5.5,"d":"5.50"},5.54,5.55,5.45,5.32,5.22,5.17,5.17,5.21,5.26,5.32,5.38,5.44,5.49,5.52,5.55,5.57,5.59,5.59,5.59,5.59,5.59,5.59,5.58,5.58,5.57,5.57,5.57,5.57,5.57,5.58,5.58,5.59,{"v":5.6,"d":"5.60"},5.61,5.62,5.63,5.65,5.66,5.68,5.69]
["2005-11-11",{"v":5.5,"d":"5.50"},5.54,5.54,5.39,5.21,5.08,5.01,{"v":5,"d":"5.00"},5.04,{"v":5.1,"d":"5.10"},5.18,5.25,5.32,5.37,5.42,5.45,5.47,5.48,5.49,5.49,5.48,5.48,5.47,5.46,5.45,5.45,5.44,5.44,5.44,5.44,5.45,5.45,5.46,5.47,5.49,{"v":5.5,"d":"5.50"},5.52,5.54,5.56,5.58,{"v":5.6,"d":"5.60"}]
["2005-11-18",{"v":5.5,"d":"5.50"},5.53,5.52,5.35,5.15,4.99,4.92,4.91,4.95,5.03,5.11,5.18,5.25,5.31,5.35,5.37,5.39,5.39,5.39,5.38,5.37,5.35,5.34,5.32,5.31,{"v":5.3,"d":"5.30"},5.29,5.29,5.28,5.29,5.29,{"v":5.3,"d":"5.30"},5.31,5.33,5.35,5.37,5.39,5.42,5.45,5.48,5.51]
["2005-11-24",{"v":5.5,"d":"5.50"},5.53,5.52,5.37,5.18,5.04,4.97,4.97,5.01,5.08,5.15,5.23,{"v":5.3,"d":"5.30"},5.35,5.39,5.42,5.44,5.45,5.45,5.44,5.43,5.42,5.41,{"v":5.4,"d":"5.40"},5.39,5.38,5.37,5.37,5.37,5.37,5.37,5.38,5.39,{"v":5.4,"d":"5.40"},5.42,5.44,5.46,5.48,{"v":5.5,"d":"5.50"},5.53,5.55]
["2005-11-29",{"v":5.5,"d":"5.50"},5.52,5.49,5.32,5.13,4.99,4.93,4.94,4.99,5.06,5.14,5.22,5.28,5.33,5.37,5.39,{"v":5.4,"d":"5.40"},5.39,5.39,5.37,5.35,5.34,5.32,{"v":5.3,"d":"5.30"},5.29,5.27,5.26,5.26,5.26,5.26,5.27,5.27,5.29,{"v":5.3,"d":"5.30"},5.32,5.35,5.37,{"v":5.4,"d":"5.40"},5.43,5.46,5.49]
["2005-12-06",{"v":5.5,"d":"5.50"},5.54,5.54,5.42,5.27,5.15,5.11,5.11,5.15,5.22,5.29,5.36,5.42,5.46,{"v":5.5,"d":"5.50"},5.52,5.53,5.54,5.53,5.53,5.52,{"v":5.5,"d":"5.50"},5.49,5.48,5.47,5.46,5.45,5.45,5.45,5.45,5.45,5.46,5.47,5.48,{"v":5.5,"d":"5.50"},5.51,5.53,5.55,5.58,{"v":5.6,"d":"5.60"},5.63]
["2005-12-13",{"v":5.5,"d":"5.50"},5.57,5.62,{"v":5.5,"d":"5.50"},5.32,5.18,5.11,{"v":5.1,"d":"5.10"},5.14,{"v":5.2,"d":"5.20"},5.28,5.35,5.41,5.45,5.49,{"v":5.5,"d":"5.50"},5.51,5.51,{"v":5.5,"d":"5.50"},5.48,5.46,5.44,5.42,{"v":5.4,"d":"5.40"},5.38,5.37,5.35,5.35,5.34,5.34,5.35,5.35,5.37,5.38,{"v":5.4,"d":"5.40"},5.42,5.44,5.47,{"v":5.5,"d":"5.50"},5.53,5.56]
["2005-12-20",{"v":5.5,"d":"5.50"},5.54,5.54,5.38,5.19,5.04,4.97,4.97,5.01,5.07,5.15,5.21,5.27,5.31,5.33,5.34,5.34,5.33,5.31,5.29,5.27,5.24,5.22,5.19,5.17,5.16,5.15,5.14,5.14,5.14,5.14,5.15,5.17,5.18,5.21,5.23,5.26,5.29,5.32,5.35,5.39]
["2005-12-21",{"v":5.5,"d":"5.50"},5.58,5.62,5.44,{"v":5.2,"d":"5.20"},5.01,4.91,{"v":4.9,"d":"4.90"},4.94,5.01,{"v":5.1,"d":"5.10"},5.18,5.25,{"v":5.3,"d":"5.30"},5.34,5.36,5.36,5.35,5.34,5.31,5.29,5.26,5.23,{"v":5.2,"d":"5.20"},5.18,5.16,5.14,5.13,5.12,5.12,5.13,5.13,5.15,5.17,5.19,5.21,5.24,5.28,5.31,5.35,5.39]
["2005-12-30",{"v":5.5,"d":"5.50"},5.54,5.51,5.31,5.09,4.93,4.85,4.84,4.88,4.95,5.02,5.09,5.15,{"v":5.2,"d":"5.20"},5.23,5.24,5.24,5.24,5.22,{"v":5.2,"d":"5.20"},5.17,5.15,5.13,{"v":5.1,"d":"5.10"},5.08,5.07,5.05,5.04,5.04,5.04,5.04,5.05,5.06,5.08,{"v":5.1,"d":"5.10"},5.12,5.14,5.17,{"v":5.2,"d":"5.20"},5.23,5.27]
["2006-01-09",{"v":5.5,"d":"5.50"},5.54,5.49,5.28,5.03,4.85,4.75,4.73,4.77,4.84,4.92,4.99,5.06,5.12,5.16,5.19,{"v":5.2,"d":"5.20"},5.21,5.21,{"v":5.2,"d":"5.20"},5.18,5.17,5.15,5.13,5.12,5.11,{"v":5.1,"d":"5.10"},5.09,5.09,5.09,{"v":5.1,"d":"5.10"},5.11,5.12,5.13,5.15,5.17,5.19,5.22,5.25,5.27,{"v":5.3,"d":"5.30"}]
["2006-01-16",{"v":5.5,"d":"5.50"},5.53,5.45,5.22,4.99,4.82,4.74,4.72,4.76,4.83,{"v":4.9,"d":"4.90"},4.97,5.03,5.08,5.12,5.14,5.15,5.16,5.15,5.14,5.13,5.12,{"v":5.1,"d":"5.10"},5.09,5.08,5.07,5.06,5.06,5.06,5.07,5.07,5.09,{"v":5.1,"d":"5.10"},5.12,5.14,5.16,5.18,5.21,5.24,5.27,{"v":5.3,"d":"5.30"}]
["2006-01-17",{"v":5.5,"d":"5.50"},5.53,5.44,5.23,5.01,4.86,4.78,4.77,{"v":4.8,"d":"4.80"},4.85,4.91,4.98,5.03,5.08,5.11,5.14,5.15,5.16,5.16,5.15,5.15,5.14,5.13,5.12,5.11,5.11,{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},5.11,5.12,5.13,5.14,5.15,5.17,5.19,5.21,5.23,5.25,5.27]
["2006-01-24",{"v":5.5,"d":"5.50"},5.51,5.42,5.21,5.01,4.86,4.79,4.78,4.81,4.86,4.92,4.99,5.04,5.08,5.12,5.14,5.15,5.16,5.15,5.15,5.14,5.13,5.12,5.11,5.11,{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},5.11,5.11,5.12,5.14,5.15,5.17,5.19,5.21,5.23,5.25,5.27]
["2006-02-01",{"v":5.5,"d":"5.50"},5.51,5.44,5.28,5.13,5.03,4.98,4.98,5.02,5.07,5.12,5.18,5.23,5.27,{"v":5.3,"d":"5.30"},5.32,5.34,5.35,5.36,5.36,5.36,5.35,5.35,5.35,5.35,5.34,5.34,5.35,5.35,5.35,5.36,5.37,5.38,5.39,{"v":5.4,"d":"5.40"},5.41,5.42,5.44,5.45,5.47,5.49]
["2006-02-08",{"v":5.5,"d":"5.50"},5.52,5.46,5.28,{"v":5.1,"d":"5.10"},4.98,4.92,4.92,4.96,5.02,5.09,5.15,{"v":5.2,"d":"5.20"},5.24,5.27,5.29,{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.29,5.28,5.27,5.26,5.25,5.24,5.23,5.22,5.21,5.21,5.21,5.21,5.22,5.22,5.23,5.25,5.26,5.28,5.29,5.31,5.33,5.36,5.38]
["2006-02-09",{"v":5.5,"d":"5.50"},5.51,5.42,5.24,5.06,4.94,4.89,4.89,4.92,4.98,5.04,{"v":5.1,"d":"5.10"},5.16,{"v":5.2,"d":"5.20"},5.23,5.25,5.26,5.26,5.26,5.26,5.25,5.24,5.23,5.22,5.21,5.21,{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.21,5.21,5.22,5.23,5.25,5.26,5.28,{"v":5.3,"d":"5.30"},5.32,5.34,5.36,5.38]
["2006-02-16",{"v":5.5,"d":"5.50"},5.51,5.42,5.24,5.07,4.96,4.92,4.92,4.96,5.02,5.08,5.13,5.18,5.22,5.24,5.26,5.27,5.27,5.26,5.26,5.25,5.24,5.23,5.22,5.21,5.21,5.21,5.21,5.21,5.21,5.22,5.23,5.24,5.25,5.27,5.29,{"v":5.3,"d":"5.30"},5.32,5.34,5.37,5.39]
["2006-02-23",{"v":5.5,"d":"5.50"},5.51,5.43,5.23,5.04,{"v":4.9,"d":"4.90"},4.84,4.83,4.87,4.92,4.98,5.04,5.09,5.13,5.15,5.17,5.18,5.17,5.17,5.16,5.14,5.13,5.12,{"v":5.1,"d":"5.10"},5.09,5.08,5.08,5.08,5.08,5.08,5.08,5.09,{"v":5.1,"d":"5.10"},5.11,5.13,5.15,5.17,5.19,5.21,5.23,5.26]
["2006-03-02",{"v":5.5,"d":"5.50"},5.52,5.42,5.25,5.09,4.98,4.94,4.94,4.97,5.02,5.08,5.13,5.18,5.21,5.24,5.25,5.26,5.26,5.26,5.25,5.25,5.24,5.23,5.22,5.21,5.21,{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.21,5.22,5.23,5.24,5.25,5.26,5.28,{"v":5.3,"d":"5.30"},5.31,5.33,5.35]
["2006-03-03",{"v":5.5,"d":"5.50"},5.52,5.43,5.27,5.13,5.03,4.99,4.99,5.03,5.08,5.13,5.18,5.22,5.26,5.28,{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.31,5.31,{"v":5.3,"d":"5.30"},5.29,5.29,5.28,5.27,5.27,5.26,5.26,5.26,5.26,5.26,5.26,5.27,5.28,5.29,{"v":5.3,"d":"5.30"},5.31,5.32,5.34,5.35,5.37,5.39]
["2006-03-10",{"v":5.5,"d":"5.50"},5.54,5.47,5.33,5.18,5.09,5.05,5.06,{"v":5.1,"d":"5.10"},5.15,5.21,5.26,{"v":5.3,"d":"5.30"},5.33,5.36,5.37,5.38,5.38,5.37,5.36,5.36,5.34,5.33,5.32,5.32,5.31,5.31,{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.31,5.31,5.32,5.33,5.34,5.36,5.37,5.39,{"v":5.4,"d":"5.40"},5.42,5.44]
["2006-03-17",{"v":5.5,"d":"5.50"},5.52,5.42,5.24,5.07,4.96,4.92,4.92,4.96,5.02,5.08,5.13,5.18,5.22,5.24,5.26,5.27,5.27,5.26,5.26,5.25,5.24,5.23,5.22,5.21,{"v":5.2,"d":"5.20"},5.19,5.19,5.19,5.19,5.19,{"v":5.2,"d":"5.20"},5.21,5.22,5.23,5.24,5.25,5.27,5.28,{"v":5.3,"d":"5.30"},5.32]
["2006-03-24",{"v":5.5,"d":"5.50"},5.52,5.43,5.28,5.14,5.05,5.02,5.03,5.06,5.11,5.16,5.21,5.25,5.29,5.31,5.33,5.34,5.34,5.34,5.33,5.33,5.32,5.31,5.31,{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.29,5.29,5.29,{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.31,5.32,5.33,5.34,5.35,5.36,5.38,5.39,5.41]
["2006-03-27",{"v":5.5,"d":"5.50"},5.52,5.42,5.24,5.08,4.98,4.94,4.94,4.98,5.03,5.09,5.14,5.19,5.22,5.25,5.26,5.27,5.27,5.27,5.27,5.26,5.25,5.24,5.23,5.22,5.21,5.21,{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.21,5.21,5.22,5.23,5.24,5.25,5.26,5.27,5.29,{"v":5.3,"d":"5.30"}]
["2006-04-03",{"v":5.5,"d":"5.50"},5.54,5.47,5.33,{"v":5.2,"d":"5.20"},5.11,5.08,5.09,5.13,5.18,5.23,5.28,5.33,5.36,5.39,{"v":5.4,"d":"5.40"},5.41,5.41,5.41,{"v":5.4,"d":"5.40"},5.39,5.38,5.37,5.37,5.36,5.35,5.35,5.34,5.34,5.34,5.34,5.35,5.36,5.36,5.37,5.38,5.39,5.41,5.42,5.44,5.45]
["2006-04-10",{"v":5.5,"d":"5.50"},5.68,5.67,5.54,{"v":5.4,"d":"5.40"},5.29,5.24,5.24,5.27,5.32,5.38,5.43,5.48,5.51,5.54,5.56,5.57,5.58,5.58,5.57,5.57,5.56,5.55,5.54,5.53,5.52,5.51,5.51,5.51,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.51,5.51,5.52,5.52,5.53,5.54,5.55,5.56,5.58,5.59]
["2006-04-19",{"v":5.5,"d":"5.50"},5.67,5.77,5.69,5.52,5.37,5.27,5.23,5.23,5.27,5.32,5.38,5.44,5.49,5.53,5.56,5.58,{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},5.61,{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},5.59,5.58,5.57,5.56,5.55,5.54,5.54,5.53,5.53,5.53,5.53,5.53,5.54,5.55,5.55,5.56,5.57,5.58,{"v":5.6,"d":"5.60"}]
["2006-04-20",{"v":5.5,"d":"5.50"},5.69,{"v":5.8,"d":"5.80"},5.72,5.56,5.41,5.32,5.28,5.28,5.32,5.37,5.43,5.49,5.54,5.58,5.61,5.63,5.64,5.65,5.65,5.65,5.64,5.64,5.63,5.62,5.61,{"v":5.6,"d":"5.60"},5.59,5.59,5.58,5.58,5.58,5.58,5.58,5.59,5.59,{"v":5.6,"d":"5.60"},5.61,5.62,5.63,5.64]
["2006-04-28",{"v":5.5,"d":"5.50"},5.81,5.87,5.75,5.59,5.46,5.38,5.36,5.38,5.42,5.47,5.53,5.58,5.62,5.65,5.68,5.69,{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},5.69,5.69,5.68,5.67,5.66,5.65,5.64,5.63,5.63,5.63,5.62,5.63,5.63,5.63,5.64,5.64,5.65,5.66,5.67,5.68,5.69]
["2006-05-08",5.75,5.82,{"v":5.9,"d":"5.90"},5.81,5.65,{"v":5.5,"d":"5.50"},5.41,5.38,5.39,5.44,{"v":5.5,"d":"5.50"},5.56,5.62,5.67,5.71,5.74,5.76,5.77,5.77,5.77,5.76,5.75,5.74,5.73,5.71,{"v":5.7,"d":"5.70"},5.69,5.68,5.68,5.67,5.67,5.67,5.67,5.67,5.68,5.69,{"v":5.7,"d":"5.70"},5.71,5.72,5.74,5.75]
["2006-05-15",5.75,5.85,5.95,5.88,5.72,5.59,{"v":5.5,"d":"5.50"},5.47,5.49,5.53,5.59,5.65,5.71,5.76,{"v":5.8,"d":"5.80"},5.82,5.84,5.85,5.85,5.84,5.83,5.82,5.81,5.79,5.78,5.76,5.75,5.74,5.74,5.73,5.73,5.73,5.73,5.74,5.74,5.75,5.76,5.78,5.79,5.81,5.83]
["2006-05-16",5.75,5.84,5.94,5.85,5.68,5.52,5.43,{"v":5.4,"d":"5.40"},5.41,5.46,5.53,5.59,5.65,{"v":5.7,"d":"5.70"},5.74,5.77,5.78,5.79,5.79,5.78,5.77,5.75,5.74,5.72,5.71,5.69,5.68,5.67,5.66,5.66,5.65,5.65,5.66,5.66,5.67,5.69,{"v":5.7,"d":"5.70"},5.72,5.73,5.75,5.78]
["2006-05-23",5.75,5.84,5.92,{"v":5.8,"d":"5.80"},5.59,5.42,5.31,5.27,5.29,5.34,5.41,5.48,5.54,{"v":5.6,"d":"5.60"},5.64,5.67,5.69,5.69,5.69,5.68,5.67,5.65,5.63,5.62,{"v":5.6,"d":"5.60"},5.58,5.57,5.56,5.55,5.55,5.55,5.55,5.55,5.56,5.57,5.59,{"v":5.6,"d":"5.60"},5.62,5.64,5.67,5.69]
["2006-05-30",5.75,5.87,5.97,5.87,5.68,5.52,5.41,5.38,5.39,5.44,{"v":5.5,"d":"5.50"},5.57,5.63,5.68,5.72,5.75,5.76,5.77,5.77,5.76,5.74,5.73,5.71,5.69,5.68,5.66,5.65,5.64,5.63,5.63,5.62,5.63,5.63,5.64,5.65,5.67,5.68,{"v":5.7,"d":"5.70"},5.72,5.74,5.77]
["2006-06-06",5.75,5.85,5.91,5.78,5.58,5.41,{"v":5.3,"d":"5.30"},5.27,5.29,5.34,5.41,5.48,5.54,5.59,5.62,5.65,5.66,5.66,5.65,5.64,5.62,{"v":5.6,"d":"5.60"},5.58,5.56,5.54,5.52,5.51,{"v":5.5,"d":"5.50"},5.49,5.49,5.49,5.49,{"v":5.5,"d":"5.50"},5.51,5.52,5.53,5.55,5.57,{"v":5.6,"d":"5.60"},5.62,5.65]
["2006-06-07",5.75,5.85,5.92,5.79,5.58,5.41,{"v":5.3,"d":"5.30"},5.27,5.29,5.34,{"v":5.4,"d":"5.40"},5.47,5.53,5.58,5.62,5.65,5.66,5.66,5.65,5.64,5.62,{"v":5.6,"d":"5.60"},5.58,5.56,5.54,5.53,5.51,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.49,5.49,5.49,{"v":5.5,"d":"5.50"},5.51,5.52,5.53,5.55,5.57,{"v":5.6,"d":"5.60"},5.62,5.65]
["2006-06-15",5.75,5.94,6.02,{"v":5.9,"d":"5.90"},{"v":5.7,"d":"5.70"},5.52,5.42,5.38,5.39,5.44,{"v":5.5,"d":"5.50"},5.55,5.61,5.64,5.67,5.69,5.69,5.68,5.67,5.65,5.62,{"v":5.6,"d":"5.60"},5.57,5.55,5.53,5.51,5.49,5.48,5.47,5.47,5.46,5.47,5.47,5.48,5.49,5.51,5.53,5.55,5.57,{"v":5.6,"d":"5.60"},5.62]
["2006-06-22",5.75,5.96,6.05,5.94,5.77,5.62,5.53,{"v":5.5,"d":"5.50"},5.51,5.55,{"v":5.6,"d":"5.60"},5.65,{"v":5.7,"d":"5.70"},5.74,5.76,5.78,5.79,5.78,5.78,5.76,5.75,5.73,5.71,5.69,5.68,5.66,5.65,5.64,5.64,5.63,5.63,5.63,5.64,5.65,5.66,5.67,5.69,{"v":5.7,"d":"5.70"},5.72,5.74,5.77]
["2006-06-29",5.75,5.99,6.09,{"v":6,"d":"6.00"},5.84,5.69,{"v":5.6,"d":"5.60"},5.57,5.58,5.61,5.66,5.71,5.76,5.79,5.82,5.84,5.85,5.85,5.85,5.84,5.82,5.81,5.79,5.78,5.77,5.75,5.74,5.74,5.73,5.73,5.73,5.73,5.74,5.74,5.75,5.76,5.78,5.79,5.81,5.83,5.85]
["2006-06-30",5.75,5.95,6.04,5.93,5.75,5.59,{"v":5.5,"d":"5.50"},5.46,5.47,{"v":5.5,"d":"5.50"},5.55,{"v":5.6,"d":"5.60"},5.65,5.69,5.72,5.74,5.75,5.76,5.75,5.74,5.73,5.72,{"v":5.7,"d":"5.70"},5.69,5.67,5.66,5.65,5.64,5.64,5.63,5.63,5.64,5.64,5.65,5.66,5.67,5.69,{"v":5.7,"d":"5.70"},5.72,5.74,5.76]
["2006-07-07",5.75,5.99,6.09,{"v":6,"d":"6.00"},5.83,5.68,5.59,5.55,5.56,5.59,5.64,5.68,5.73,5.76,5.79,{"v":5.8,"d":"5.80"},5.81,5.81,{"v":5.8,"d":"5.80"},5.79,5.78,5.76,5.74,5.73,5.72,{"v":5.7,"d":"5.70"},5.69,5.69,5.68,5.68,5.68,5.69,5.69,{"v":5.7,"d":"5.70"},5.71,5.73,5.74,5.76,5.78,5.81,5.83]
["2006-07-14",5.75,6.09,6.19,6.07,5.88,5.73,5.63,5.59,5.59,5.62,5.66,{"v":5.7,"d":"5.70"},5.73,5.76,5.78,5.79,5.79,5.78,5.77,5.75,5.73,5.71,5.69,5.68,5.66,5.65,5.64,5.63,5.62,5.62,5.63,5.63,5.64,5.65,5.66,5.68,{"v":5.7,"d":"5.70"},5.72,5.74,5.76,5.79]
["2006-07-21",5.75,{"v":6.1,"d":"6.10"},6.16,6.02,5.83,5.67,5.58,5.55,5.56,5.59,5.63,5.67,{"v":5.7,"d":"5.70"},5.72,5.73,5.74,5.73,5.72,{"v":5.7,"d":"5.70"},5.68,5.66,5.63,5.61,5.59,5.58,5.56,5.55,5.55,5.55,5.55,5.55,5.56,5.57,5.58,{"v":5.6,"d":"5.60"},5.62,5.64,5.67,5.69,5.72,5.75]
["2006-07-24",5.75,6.14,{"v":6.2,"d":"6.20"},6.07,{"v":5.9,"d":"5.90"},5.76,5.68,5.65,5.66,5.68,5.71,5.74,5.76,5.78,5.78,5.78,5.76,5.74,5.72,{"v":5.7,"d":"5.70"},5.67,5.65,5.63,5.61,{"v":5.6,"d":"5.60"},5.58,5.57,5.57,5.57,5.57,5.58,5.59,{"v":5.6,"d":"5.60"},5.62,5.64,5.66,5.68,5.71,5.74,5.77,{"v":5.8,"d":"5.80"}]
["2006-07-31",5.75,6.23,6.25,6.08,5.88,5.74,5.67,5.65,5.66,{"v":5.7,"d":"5.70"},5.74,5.77,5.79,5.81,5.81,{"v":5.8,"d":"5.80"},5.79,5.77,5.74,5.72,5.69,5.66,5.64,5.62,{"v":5.6,"d":"5.60"},5.59,5.57,5.57,5.56,5.56,5.57,5.58,5.59,{"v":5.6,"d":"5.60"},5.62,5.64,5.66,5.68,5.71,5.73,5.76]
["2006-08-07",{"v":6,"d":"6.00"},6.16,6.25,6.09,5.84,5.62,5.48,5.43,5.43,5.47,5.53,{"v":5.6,"d":"5.60"},5.65,{"v":5.7,"d":"5.70"},5.73,5.74,5.74,5.73,5.72,5.69,5.67,5.64,5.61,5.58,5.55,5.53,5.51,{"v":5.5,"d":"5.50"},5.48,5.48,5.48,5.48,5.49,{"v":5.5,"d":"5.50"},5.51,5.53,5.56,5.58,5.61,5.64,5.68]
["2006-08-14",{"v":6,"d":"6.00"},6.19,{"v":6.3,"d":"6.30"},6.19,{"v":6,"d":"6.00"},5.82,5.71,5.66,5.66,5.69,5.74,5.79,5.84,5.87,5.89,{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},5.88,5.86,5.84,5.81,5.79,5.77,5.74,5.73,5.71,{"v":5.7,"d":"5.70"},5.69,5.69,5.69,5.69,{"v":5.7,"d":"5.70"},5.71,5.73,5.74,5.76,5.79,5.81,5.84,5.87]
["2006-08-15",{"v":6,"d":"6.00"},6.19,6.31,{"v":6.2,"d":"6.20"},6.01,5.83,5.72,5.67,5.67,{"v":5.7,"d":"5.70"},5.75,{"v":5.8,"d":"5.80"},5.84,5.87,{"v":5.9,"d":"5.90"},5.91,5.91,{"v":5.9,"d":"5.90"},5.88,5.86,5.84,5.81,5.79,5.76,5.74,5.72,{"v":5.7,"d":"5.70"},5.69,5.68,5.68,5.68,5.68,5.69,{"v":5.7,"d":"5.70"},5.71,5.73,5.75,5.77,{"v":5.8,"d":"5.80"},5.83,5.85]
["2006-08-22",{"v":6,"d":"6.00"},6.13,6.21,6.06,5.83,5.63,5.51,5.46,5.47,5.51,5.56,5.62,5.67,{"v":5.7,"d":"5.70"},5.72,5.73,5.73,5.72,{"v":5.7,"d":"5.70"},5.67,5.64,5.61,5.58,5.55,5.53,5.51,5.49,5.47,5.46,5.46,5.46,5.46,5.47,5.48,{"v":5.5,"d":"5.50"},5.52,5.54,5.57,{"v":5.6,"d":"5.60"},5.63,5.66]
["2006-08-29",{"v":6,"d":"6.00"},6.14,6.22,6.07,5.83,5.63,{"v":5.5,"d":"5.50"},5.45,5.46,5.49,5.54,{"v":5.6,"d":"5.60"},5.64,5.67,5.69,5.69,5.68,5.67,5.64,5.61,5.58,5.54,5.51,5.48,5.45,5.43,5.41,5.39,5.38,5.38,5.37,5.38,5.39,{"v":5.4,"d":"5.40"},5.42,5.44,5.46,5.49,5.52,5.56,5.59]
["2006-09-05",{"v":6,"d":"6.00"},6.17,6.23,6.06,5.82,5.62,5.49,5.44,5.44,5.48,5.53,5.57,5.61,5.64,5.65,5.65,5.64,5.61,5.58,5.55,5.51,5.47,5.43,{"v":5.4,"d":"5.40"},5.37,5.34,5.32,{"v":5.3,"d":"5.30"},5.29,5.28,5.28,5.28,5.29,5.31,5.32,5.34,5.37,5.39,5.43,5.46,5.49]
["2006-09-06",{"v":6,"d":"6.00"},6.15,6.22,6.06,5.82,5.61,5.49,5.44,5.44,5.48,5.54,5.59,5.63,5.66,5.68,5.68,5.67,5.65,5.63,5.59,5.56,5.52,5.49,5.45,5.42,5.39,5.37,5.35,5.34,5.33,5.33,5.33,5.34,5.35,5.37,5.39,5.41,5.44,5.47,{"v":5.5,"d":"5.50"},5.53]
["2006-09-13",{"v":6,"d":"6.00"},6.16,6.22,6.04,{"v":5.8,"d":"5.80"},5.59,5.46,5.41,5.41,5.44,5.49,5.54,5.59,5.62,5.63,5.64,5.63,5.61,5.58,5.54,5.51,5.47,5.44,{"v":5.4,"d":"5.40"},5.37,5.34,5.32,{"v":5.3,"d":"5.30"},5.28,5.27,5.26,5.26,5.27,5.27,5.28,{"v":5.3,"d":"5.30"},5.32,5.34,5.36,5.39,5.42]
["2006-09-20",{"v":6,"d":"6.00"},6.17,6.25,{"v":6.1,"d":"6.10"},5.87,5.67,5.53,5.47,5.46,5.49,5.52,5.56,5.59,5.62,5.62,5.62,{"v":5.6,"d":"5.60"},5.58,5.55,5.51,5.48,5.44,{"v":5.4,"d":"5.40"},5.37,5.34,5.31,5.29,5.27,5.26,5.25,5.24,5.24,5.25,5.26,5.27,5.29,5.31,5.33,5.36,5.39,5.42]
["2006-09-27",{"v":6,"d":"6.00"},6.12,6.15,5.98,5.74,5.53,5.41,5.35,5.35,5.37,5.41,5.45,5.48,{"v":5.5,"d":"5.50"},5.51,5.51,5.49,5.46,5.43,{"v":5.4,"d":"5.40"},5.36,5.32,5.29,5.26,5.23,{"v":5.2,"d":"5.20"},5.18,5.16,5.15,5.14,5.14,5.14,5.15,5.16,5.18,{"v":5.2,"d":"5.20"},5.22,5.24,5.27,{"v":5.3,"d":"5.30"},5.33]
["2006-09-28",{"v":6,"d":"6.00"},6.13,6.15,5.98,5.74,5.55,5.43,5.37,5.37,5.39,5.43,5.46,5.49,5.51,5.51,{"v":5.5,"d":"5.50"},5.48,5.45,5.42,5.39,5.35,5.31,5.28,5.24,5.21,5.19,5.17,5.15,5.14,5.14,5.14,5.14,5.15,5.16,5.18,{"v":5.2,"d":"5.20"},5.22,5.25,5.27,{"v":5.3,"d":"5.30"},5.34]
["2006-10-09",{"v":6,"d":"6.00"},6.16,6.18,6.02,{"v":5.8,"d":"5.80"},5.62,5.51,5.46,5.46,5.48,5.52,5.55,5.58,5.59,{"v":5.6,"d":"5.60"},5.59,5.58,5.56,5.53,{"v":5.5,"d":"5.50"},5.47,5.43,{"v":5.4,"d":"5.40"},5.37,5.35,5.33,5.31,5.29,5.28,5.28,5.28,5.28,5.29,{"v":5.3,"d":"5.30"},5.31,5.33,5.35,5.37,{"v":5.4,"d":"5.40"},5.42,5.45]
["2006-10-13",{"v":6,"d":"6.00"},6.28,6.32,6.15,5.94,5.76,5.66,5.62,5.61,5.64,5.67,5.69,5.71,5.72,5.72,{"v":5.7,"d":"5.70"},5.68,5.65,5.61,5.58,5.54,{"v":5.5,"d":"5.50"},5.47,5.43,5.41,5.38,5.36,5.35,5.34,5.33,5.33,5.33,5.34,5.35,5.37,5.39,5.41,5.43,5.46,5.49,5.52]
["2006-10-20",{"v":6,"d":"6.00"},6.31,6.36,6.19,5.98,{"v":5.8,"d":"5.80"},{"v":5.7,"d":"5.70"},5.65,5.65,5.68,5.71,5.74,5.76,5.77,5.77,5.75,5.73,{"v":5.7,"d":"5.70"},5.67,5.63,5.59,5.55,5.52,5.49,5.46,5.43,5.41,{"v":5.4,"d":"5.40"},5.39,5.38,5.38,5.38,5.39,{"v":5.4,"d":"5.40"},5.41,5.43,5.45,5.48,{"v":5.5,"d":"5.50"},5.53,5.56]
["2006-10-23",{"v":6,"d":"6.00"},6.32,6.37,6.21,{"v":6,"d":"6.00"},5.84,5.74,5.69,5.69,5.71,5.74,5.77,5.79,{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},5.79,5.77,5.74,5.71,5.68,5.64,5.61,5.58,5.55,5.52,{"v":5.5,"d":"5.50"},5.48,5.46,5.45,5.45,5.45,5.45,5.46,5.46,5.48,5.49,5.51,5.53,5.56,5.58,5.61]
["2006-10-30",{"v":6,"d":"6.00"},6.38,6.39,{"v":6.2,"d":"6.20"},5.98,5.81,5.71,5.66,5.66,5.67,5.69,5.71,5.71,5.71,5.69,5.66,5.62,5.58,5.53,5.49,5.44,{"v":5.4,"d":"5.40"},5.35,5.32,5.28,5.26,5.23,5.22,{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.21,5.22,5.23,5.25,5.27,{"v":5.3,"d":"5.30"},5.32,5.35,5.38]
["2006-11-06",{"v":6,"d":"6.00"},{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},6.21,6.01,5.86,5.77,5.74,5.73,5.74,5.76,5.77,5.77,5.76,5.75,5.72,5.69,5.65,5.62,5.58,5.54,{"v":5.5,"d":"5.50"},5.46,5.43,5.41,5.38,5.36,5.35,5.34,5.33,5.33,5.33,5.34,5.35,5.36,5.37,5.39,5.41,5.43,5.45,5.48]
["2006-11-13",6.25,6.31,{"v":6.3,"d":"6.30"},{"v":6.1,"d":"6.10"},5.85,5.65,5.53,5.47,5.46,5.49,5.52,5.55,5.57,5.58,5.58,5.57,5.54,5.51,5.47,5.43,5.39,5.35,5.31,5.27,5.24,5.21,5.19,5.17,5.15,5.14,5.14,5.14,5.15,5.16,5.17,5.19,5.21,5.23,5.26,5.29,5.32]
["2006-11-14",6.25,6.32,6.32,6.13,5.89,5.69,5.56,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.52,5.55,5.58,5.61,5.62,5.62,5.61,5.58,5.55,5.51,5.47,5.43,5.39,5.35,5.31,5.28,5.25,5.22,{"v":5.2,"d":"5.20"},5.19,5.18,5.17,5.17,5.18,5.18,{"v":5.2,"d":"5.20"},5.21,5.23,5.25,5.28,{"v":5.3,"d":"5.30"},5.33]
["2006-11-21",6.25,6.32,6.31,6.12,5.89,{"v":5.7,"d":"5.70"},5.57,5.52,5.51,5.52,5.55,5.57,5.59,{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},5.58,5.56,5.53,5.49,5.45,5.41,5.37,5.33,5.29,5.26,5.23,5.21,5.19,5.18,5.17,5.16,5.16,5.16,5.17,5.18,{"v":5.2,"d":"5.20"},5.22,5.24,5.26,5.29,5.31]
["2006-11-28",6.25,6.31,6.29,6.09,5.84,5.63,{"v":5.5,"d":"5.50"},5.45,5.44,5.46,{"v":5.5,"d":"5.50"},5.53,5.56,5.57,5.57,5.56,5.53,{"v":5.5,"d":"5.50"},5.46,5.42,5.37,5.33,5.29,5.25,5.21,5.18,5.16,5.13,5.12,5.11,{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},5.11,5.12,5.13,5.15,5.17,{"v":5.2,"d":"5.20"},5.22,5.25]
["2006-12-05",6.25,{"v":6.3,"d":"6.30"},6.25,6.01,5.74,5.52,5.38,5.33,5.32,5.36,{"v":5.4,"d":"5.40"},5.44,5.48,5.51,5.52,5.52,{"v":5.5,"d":"5.50"},5.48,5.45,5.41,5.37,5.33,{"v":5.3,"d":"5.30"},5.26,5.22,5.19,5.16,5.14,5.12,5.11,{"v":5.1,"d":"5.10"},5.09,5.09,5.09,5.09,{"v":5.1,"d":"5.10"},5.12,5.13,5.15,5.17,5.19]
["2006-12-06",6.25,{"v":6.3,"d":"6.30"},6.26,6.02,5.74,5.52,5.39,5.33,5.33,5.36,5.41,5.46,{"v":5.5,"d":"5.50"},5.53,5.54,5.54,5.53,5.51,5.48,5.45,5.41,5.37,5.33,5.29,5.26,5.23,{"v":5.2,"d":"5.20"},5.17,5.15,5.14,5.13,5.12,5.12,5.12,5.13,5.14,5.15,5.16,5.18,{"v":5.2,"d":"5.20"},5.22]
["2006-12-13",6.25,6.34,6.36,6.18,5.93,5.72,5.59,5.54,5.53,5.56,{"v":5.6,"d":"5.60"},5.64,5.67,5.69,5.69,5.68,5.66,5.62,5.59,5.54,{"v":5.5,"d":"5.50"},5.45,{"v":5.4,"d":"5.40"},5.36,5.32,5.29,5.26,5.23,5.21,{"v":5.2,"d":"5.20"},5.19,5.18,5.18,5.19,{"v":5.2,"d":"5.20"},5.21,5.23,5.25,5.27,{"v":5.3,"d":"5.30"},5.32]
["2006-12-20",6.25,6.35,6.39,6.23,6.01,5.82,{"v":5.7,"d":"5.70"},5.65,5.64,5.67,5.71,5.75,5.78,{"v":5.8,"d":"5.80"},5.81,5.81,{"v":5.8,"d":"5.80"},5.78,5.75,5.72,5.68,5.65,5.61,5.57,5.54,5.51,5.48,5.46,5.44,5.43,5.42,5.41,{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},5.41,5.41,5.42,5.43,5.45,5.47,5.48]
["2006-12-29",6.25,6.39,6.43,6.28,6.07,5.89,5.78,5.73,5.73,5.75,5.79,5.83,5.86,5.88,5.89,5.89,5.88,5.87,5.84,5.81,5.78,5.74,5.71,5.68,5.65,5.62,{"v":5.6,"d":"5.60"},5.57,5.56,5.54,5.53,5.53,5.52,5.52,5.53,5.53,5.54,5.55,5.57,5.58,{"v":5.6,"d":"5.60"}]
["2007-01-02",6.25,6.39,6.45,6.31,{"v":6.1,"d":"6.10"},5.93,5.81,5.76,5.76,5.78,5.82,5.86,5.89,5.91,5.92,5.92,{"v":5.9,"d":"5.90"},5.88,5.85,5.82,5.78,5.74,5.71,5.67,5.64,5.61,5.59,5.57,5.55,5.53,5.53,5.52,5.52,5.52,5.53,5.54,5.55,5.57,5.58,5.61,5.63]
["2007-01-09",6.25,{"v":6.4,"d":"6.40"},6.43,6.27,6.06,5.88,5.77,5.73,5.73,5.77,5.81,5.85,5.88,5.89,{"v":5.9,"d":"5.90"},5.89,5.87,5.84,{"v":5.8,"d":"5.80"},5.76,5.72,5.68,5.64,{"v":5.6,"d":"5.60"},5.57,5.53,5.51,5.49,5.47,5.46,5.45,5.44,5.45,5.45,5.46,5.47,5.49,5.51,5.53,5.56,5.58]
["2007-01-16",6.25,6.45,6.47,6.31,6.09,5.92,5.83,5.79,{"v":5.8,"d":"5.80"},5.83,5.86,{"v":5.9,"d":"5.90"},5.92,5.93,5.93,5.92,5.89,5.86,5.82,5.78,5.74,{"v":5.7,"d":"5.70"},5.66,5.62,5.58,5.55,5.52,{"v":5.5,"d":"5.50"},5.49,5.47,5.47,5.46,5.47,5.47,5.48,{"v":5.5,"d":"5.50"},5.51,5.53,5.55,5.58,5.61]
["2007-01-23",6.25,6.45,6.48,6.32,{"v":6.1,"d":"6.10"},5.92,5.81,5.78,5.79,5.82,5.87,5.91,5.94,5.97,5.97,5.96,5.95,5.92,5.88,5.84,{"v":5.8,"d":"5.80"},5.76,5.72,5.68,5.64,5.61,5.59,5.56,5.54,5.53,5.52,5.52,5.52,5.53,5.54,5.55,5.56,5.58,5.61,5.63,5.66]
["2007-01-24",6.25,{"v":6.3,"d":"6.30"},6.28,6.12,5.92,5.76,5.68,5.65,5.67,5.71,5.76,{"v":5.8,"d":"5.80"},5.84,5.86,5.87,5.87,5.85,5.83,{"v":5.8,"d":"5.80"},5.77,5.73,{"v":5.7,"d":"5.70"},5.66,5.63,5.59,5.57,5.54,5.52,5.51,{"v":5.5,"d":"5.50"},5.49,5.49,5.49,5.49,{"v":5.5,"d":"5.50"},5.51,5.53,5.55,5.57,5.59,5.61]
["2007-02-01",6.25,6.32,6.35,{"v":6.2,"d":"6.20"},{"v":6,"d":"6.00"},5.83,5.74,5.71,5.73,5.77,5.82,5.87,5.91,5.94,5.95,5.95,5.94,5.92,5.89,5.85,5.81,5.78,5.74,{"v":5.7,"d":"5.70"},5.67,5.64,5.62,{"v":5.6,"d":"5.60"},5.58,5.57,5.57,5.57,5.57,5.58,5.59,{"v":5.6,"d":"5.60"},5.62,5.64,5.67,5.69,5.72]
["2007-02-08",6.25,6.34,6.36,6.19,5.96,5.78,5.68,5.65,5.67,5.72,5.77,5.82,5.86,5.88,5.88,5.87,5.85,5.82,5.78,5.74,5.69,5.64,{"v":5.6,"d":"5.60"},5.56,5.52,5.49,5.46,5.44,5.42,5.41,5.41,5.41,5.41,5.43,5.44,5.46,5.49,5.52,5.55,5.58,5.62]
["2007-02-15",6.25,6.32,6.39,6.24,6.01,{"v":5.8,"d":"5.80"},5.66,{"v":5.6,"d":"5.60"},5.59,5.62,5.66,5.71,5.75,5.78,{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},5.78,5.76,5.73,{"v":5.7,"d":"5.70"},5.66,5.63,5.59,5.56,5.54,5.51,5.49,5.48,5.47,5.46,5.46,5.46,5.47,5.48,{"v":5.5,"d":"5.50"},5.51,5.53,5.56,5.58,5.61]
["2007-02-16",6.25,6.32,6.39,6.24,{"v":6,"d":"6.00"},5.79,5.65,5.58,5.57,5.59,5.64,5.69,5.73,5.76,5.78,5.78,5.77,5.76,5.73,5.71,5.67,5.64,{"v":5.6,"d":"5.60"},5.57,5.54,5.51,5.49,5.47,5.46,5.45,5.44,5.44,5.44,5.45,5.46,5.47,5.49,5.51,5.53,5.56,5.59]
["2007-02-23",6.25,6.32,6.41,6.29,6.08,5.88,5.75,5.68,5.67,5.69,5.73,5.77,{"v":5.8,"d":"5.80"},5.83,5.84,5.85,5.84,5.82,{"v":5.8,"d":"5.80"},5.77,5.74,5.71,5.67,5.64,5.61,5.58,5.56,5.54,5.53,5.52,5.51,5.51,5.51,5.51,5.52,5.53,5.54,5.56,5.58,5.61,5.63]
["2007-03-02",6.25,{"v":6.3,"d":"6.30"},6.36,6.19,5.94,5.72,5.58,5.51,{"v":5.5,"d":"5.50"},5.53,5.57,5.62,5.65,5.68,5.69,5.69,5.68,5.65,5.62,5.59,5.55,5.51,5.47,5.43,5.39,5.36,5.34,5.31,{"v":5.3,"d":"5.30"},5.29,5.28,5.28,5.28,5.29,{"v":5.3,"d":"5.30"},5.31,5.33,5.35,5.38,{"v":5.4,"d":"5.40"},5.43]
["2007-03-09",6.25,{"v":6.3,"d":"6.30"},6.35,6.18,5.94,5.72,5.58,5.52,5.51,5.53,5.57,5.61,5.65,5.67,5.68,5.68,5.67,5.65,5.62,5.58,5.54,5.51,5.47,5.43,{"v":5.4,"d":"5.40"},5.36,5.34,5.31,{"v":5.3,"d":"5.30"},5.28,5.27,5.27,5.27,5.27,5.28,5.29,5.31,5.32,5.34,5.37,5.39]
["2007-03-15",6.25,6.32,6.38,6.23,6.01,5.81,5.67,{"v":5.6,"d":"5.60"},5.58,{"v":5.6,"d":"5.60"},5.63,5.67,5.69,5.71,5.72,5.71,{"v":5.7,"d":"5.70"},5.67,5.64,5.61,5.57,5.53,5.49,5.45,5.42,5.39,5.36,5.34,5.32,5.31,{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.31,5.32,5.33,5.35,5.37,5.39,5.42]
["2007-03-20",6.25,6.49,6.56,{"v":6.4,"d":"6.40"},6.15,5.94,5.81,5.74,5.72,5.74,5.77,{"v":5.8,"d":"5.80"},5.82,5.83,5.83,5.82,5.79,5.76,5.72,5.67,5.62,5.58,5.53,5.49,5.45,5.42,5.39,5.36,5.34,5.33,5.32,5.31,5.31,5.32,5.32,5.34,5.35,5.37,5.39,5.42,5.45]
["2007-03-27",6.25,6.54,6.59,{"v":6.4,"d":"6.40"},6.16,5.96,5.83,5.77,5.76,5.78,5.81,5.84,5.86,5.87,5.86,5.84,5.82,5.78,5.74,5.69,5.65,{"v":5.6,"d":"5.60"},5.55,5.51,5.47,5.44,5.41,5.38,5.36,5.35,5.34,5.34,5.34,5.34,5.35,5.36,5.38,{"v":5.4,"d":"5.40"},5.42,5.45,5.47]
["2007-04-03",6.25,6.58,6.64,6.46,6.22,6.02,{"v":5.9,"d":"5.90"},5.84,5.83,5.85,5.88,5.91,5.93,5.94,5.93,5.92,5.89,5.85,5.81,5.77,5.72,5.67,5.63,5.59,5.55,5.52,5.49,5.46,5.45,5.43,5.42,5.42,5.42,5.42,5.43,5.45,5.46,5.48,{"v":5.5,"d":"5.50"},5.53,5.55]
["2007-04-04",6.25,6.46,6.57,6.44,6.21,{"v":6,"d":"6.00"},5.86,5.79,5.78,{"v":5.8,"d":"5.80"},5.83,5.87,{"v":5.9,"d":"5.90"},5.92,5.92,5.91,5.89,5.86,5.83,5.78,5.74,5.69,5.65,{"v":5.6,"d":"5.60"},5.56,5.53,{"v":5.5,"d":"5.50"},5.47,5.44,5.43,5.41,5.41,{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},5.41,5.42,5.43,5.45,5.47,5.49,5.51]
["2007-04-13",6.25,6.53,6.62,6.48,6.26,6.07,5.94,5.88,5.87,5.88,5.91,5.94,5.96,5.98,5.98,5.97,5.95,5.92,5.88,5.84,{"v":5.8,"d":"5.80"},5.76,5.72,5.68,5.64,5.61,5.58,5.55,5.53,5.51,{"v":5.5,"d":"5.50"},5.49,5.48,5.48,5.48,5.49,{"v":5.5,"d":"5.50"},5.51,5.52,5.54,5.56]
["2007-04-20",6.25,6.51,{"v":6.6,"d":"6.60"},6.47,6.26,6.08,5.95,5.88,5.86,5.87,5.89,5.92,5.94,5.95,5.96,5.95,5.93,5.91,5.88,5.85,5.82,5.78,5.75,5.71,5.68,5.65,5.63,{"v":5.6,"d":"5.60"},5.59,5.57,5.56,5.55,5.55,5.55,5.55,5.56,5.57,5.58,5.59,5.61,5.63]
["2007-04-30",6.25,6.32,6.41,{"v":6.3,"d":"6.30"},6.11,5.93,{"v":5.8,"d":"5.80"},5.73,5.71,5.73,5.75,5.79,5.82,5.84,5.85,5.86,5.85,5.84,5.82,5.79,5.76,5.73,{"v":5.7,"d":"5.70"},5.67,5.65,5.62,{"v":5.6,"d":"5.60"},5.58,5.56,5.55,5.54,5.53,5.53,5.53,5.53,5.54,5.55,5.56,5.57,5.58,{"v":5.6,"d":"5.60"}]
["2007-05-01",6.25,6.32,{"v":6.4,"d":"6.40"},6.28,6.08,5.89,5.75,5.68,5.66,5.67,{"v":5.7,"d":"5.70"},5.73,5.76,5.78,{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},5.79,5.78,5.75,5.73,{"v":5.7,"d":"5.70"},5.67,5.63,{"v":5.6,"d":"5.60"},5.57,5.55,5.52,{"v":5.5,"d":"5.50"},5.48,5.47,5.46,5.45,5.45,5.45,5.45,5.45,5.46,5.47,5.49,{"v":5.5,"d":"5.50"},5.52]
["2007-05-08",6.25,6.32,6.42,6.31,6.13,5.95,5.84,5.77,5.76,5.77,{"v":5.8,"d":"5.80"},5.82,5.85,5.86,5.86,5.86,5.84,5.82,5.79,5.75,5.72,5.68,5.65,5.62,5.58,5.56,5.53,5.51,{"v":5.5,"d":"5.50"},5.49,5.48,5.48,5.48,5.48,5.49,{"v":5.5,"d":"5.50"},5.52,5.53,5.55,5.57,{"v":5.6,"d":"5.60"}]
["2007-05-15",6.25,6.35,6.49,6.41,6.23,6.05,5.92,5.86,5.83,5.84,5.86,5.88,{"v":5.9,"d":"5.90"},5.91,{"v":5.9,"d":"5.90"},5.89,5.87,5.84,5.81,5.77,5.73,5.69,5.65,5.62,5.59,5.56,5.53,5.51,{"v":5.5,"d":"5.50"},5.49,5.48,5.48,5.49,{"v":5.5,"d":"5.50"},5.51,5.52,5.54,5.56,5.59,5.61,5.64]
["2007-05-22",6.25,6.32,6.43,6.37,6.22,6.07,5.96,5.89,5.86,5.86,5.87,5.89,5.91,5.92,5.92,5.92,{"v":5.9,"d":"5.90"},5.89,5.86,5.84,5.81,5.79,5.76,5.73,5.71,5.69,5.67,5.66,5.65,5.64,5.63,5.63,5.63,5.64,5.64,5.65,5.66,5.68,5.69,5.71,5.73]
["2007-05-23",6.25,6.33,6.45,6.39,6.25,6.09,5.98,5.91,5.88,5.88,5.89,5.91,5.92,5.94,5.94,5.94,5.93,5.91,5.89,5.87,5.85,5.82,{"v":5.8,"d":"5.80"},5.77,5.75,5.73,5.71,{"v":5.7,"d":"5.70"},5.69,5.68,5.67,5.67,5.67,5.67,5.68,5.68,5.69,5.71,5.72,5.73,5.75]
["2007-05-30",6.25,6.32,6.44,6.39,6.25,{"v":6.1,"d":"6.10"},5.99,5.92,{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},5.92,5.94,5.96,5.97,5.97,5.97,5.96,5.95,5.92,{"v":5.9,"d":"5.90"},5.87,5.85,5.82,{"v":5.8,"d":"5.80"},5.77,5.75,5.74,5.72,5.71,{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},5.71,5.71,5.72,5.74,5.75,5.77,5.79,5.81]
["2007-06-06",6.25,{"v":6.4,"d":"6.40"},6.56,6.53,{"v":6.4,"d":"6.40"},6.26,6.15,6.09,6.06,6.05,6.05,6.06,6.07,6.08,6.07,6.06,6.04,6.02,{"v":6,"d":"6.00"},5.97,5.94,5.91,5.88,5.85,5.83,{"v":5.8,"d":"5.80"},5.79,5.77,5.76,5.75,5.75,5.74,5.75,5.75,5.76,5.77,5.78,5.79,5.81,5.83,5.85]
["2007-06-14",6.25,{"v":6.4,"d":"6.40"},6.59,6.57,6.44,{"v":6.3,"d":"6.30"},{"v":6.2,"d":"6.20"},6.14,6.12,6.13,6.15,6.17,6.19,{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},6.18,6.16,6.14,6.11,6.08,6.05,6.02,{"v":6,"d":"6.00"},5.97,5.95,5.93,5.92,5.91,{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},5.91,5.91,5.92,5.93,5.95,5.97,5.99,6.01,6.04,6.07]
["2007-06-15",6.25,6.42,6.61,6.58,6.45,6.32,6.23,6.18,6.17,6.19,6.21,6.24,6.26,6.27,6.27,6.26,6.24,6.22,6.19,6.15,6.12,6.08,6.05,6.02,5.99,5.97,5.95,5.93,5.92,5.92,5.92,5.92,5.93,5.94,5.96,5.98,{"v":6,"d":"6.00"},6.03,6.06,6.09,6.12]
["2007-06-22",6.25,6.44,6.62,6.58,6.43,6.28,6.18,6.13,6.13,6.16,6.19,6.23,6.26,6.27,6.28,6.27,6.25,6.22,6.19,6.15,6.11,6.07,6.04,{"v":6,"d":"6.00"},5.97,5.95,5.93,5.91,{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},5.91,5.92,5.93,5.95,5.98,6.01,6.04,6.07,6.11,6.15]
["2007-06-29",6.25,6.45,6.61,6.57,6.44,6.31,6.23,6.19,6.19,6.21,6.24,6.26,6.27,6.28,6.27,6.25,6.22,6.19,6.15,6.11,6.07,6.03,5.99,5.96,5.93,5.91,5.89,5.88,5.87,5.87,5.87,5.88,5.89,5.91,5.93,5.96,5.99,6.02,6.06,6.09,6.14]
["2007-07-06",6.25,6.44,6.59,6.54,6.41,6.29,6.21,6.17,6.17,6.19,6.22,6.24,6.25,6.26,6.25,6.23,{"v":6.2,"d":"6.20"},6.17,6.13,6.09,6.05,6.01,5.97,5.94,5.91,5.89,5.87,5.86,5.85,5.85,5.85,5.86,5.88,5.89,5.92,5.94,5.97,{"v":6,"d":"6.00"},6.04,6.07,6.12]
["2007-07-09",6.25,6.44,6.61,6.57,6.44,6.32,6.24,6.21,6.21,6.23,6.26,6.28,{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},6.28,6.26,6.23,6.19,6.16,6.12,6.08,6.05,6.02,5.99,5.97,5.96,5.94,5.94,5.94,5.94,5.95,5.96,5.98,{"v":6,"d":"6.00"},6.03,6.06,6.09,6.12,6.16,{"v":6.2,"d":"6.20"}]
["2007-07-16",6.25,6.41,6.55,6.49,6.36,6.23,6.15,6.12,6.12,6.14,6.16,6.18,6.19,{"v":6.2,"d":"6.20"},6.18,6.16,6.13,{"v":6.1,"d":"6.10"},6.06,6.02,5.98,5.94,{"v":5.9,"d":"5.90"},5.87,5.84,5.82,5.81,{"v":5.8,"d":"5.80"},5.79,5.79,{"v":5.8,"d":"5.80"},5.81,5.83,5.85,5.87,{"v":5.9,"d":"5.90"},5.94,5.97,6.01,6.05,{"v":6.1,"d":"6.10"}]
["2007-07-23",6.25,6.43,6.54,6.44,6.27,6.12,6.03,5.99,{"v":6,"d":"6.00"},6.03,6.06,6.09,6.11,6.11,{"v":6.1,"d":"6.10"},6.08,6.05,6.01,5.97,5.92,5.88,5.83,5.79,5.76,5.73,{"v":5.7,"d":"5.70"},5.68,5.67,5.66,5.66,5.67,5.68,{"v":5.7,"d":"5.70"},5.72,5.75,5.78,5.82,5.86,{"v":5.9,"d":"5.90"},5.95,{"v":6,"d":"6.00"}]
["2007-07-30",6.25,6.59,6.69,6.55,6.33,6.15,6.03,5.99,5.98,{"v":6,"d":"6.00"},6.02,6.04,6.05,6.04,6.02,5.98,5.93,5.88,5.82,5.76,5.71,5.65,{"v":5.6,"d":"5.60"},5.56,5.52,5.49,5.47,5.45,5.45,5.45,5.45,5.47,5.49,5.51,5.54,5.58,5.62,5.66,5.71,5.76,5.81]
["2007-07-31",6.25,6.62,6.72,6.58,6.37,{"v":6.2,"d":"6.20"},{"v":6.1,"d":"6.10"},6.05,6.05,6.07,{"v":6.1,"d":"6.10"},6.11,6.12,{"v":6.1,"d":"6.10"},6.08,6.04,5.99,5.93,5.87,5.81,5.75,{"v":5.7,"d":"5.70"},5.65,5.61,5.57,5.54,5.52,{"v":5.5,"d":"5.50"},5.49,5.49,{"v":5.5,"d":"5.50"},5.52,5.54,5.56,5.59,5.63,5.67,5.71,5.76,5.81,5.87]
["2007-08-07",6.25,6.61,6.69,6.52,{"v":6.3,"d":"6.30"},6.12,6.02,5.98,5.98,{"v":6,"d":"6.00"},6.03,6.05,6.05,6.04,6.01,5.97,5.92,5.86,{"v":5.8,"d":"5.80"},5.74,5.68,5.62,5.57,5.53,5.49,5.46,5.44,5.42,5.41,5.42,5.42,5.44,5.46,5.49,5.52,5.56,{"v":5.6,"d":"5.60"},5.64,5.69,5.75,{"v":5.8,"d":"5.80"}]
["2007-08-14",{"v":6.5,"d":"6.50"},6.61,6.74,{"v":6.6,"d":"6.60"},6.36,6.14,{"v":6,"d":"6.00"},5.94,5.94,5.97,6.02,6.05,6.07,6.07,6.06,6.02,5.98,5.92,5.85,5.78,5.72,5.65,5.59,5.53,5.49,5.45,5.42,5.39,5.38,5.38,5.38,{"v":5.4,"d":"5.40"},5.42,5.44,5.48,5.52,5.57,5.62,5.68,5.74,5.81]
["2007-08-22",{"v":6.5,"d":"6.50"},6.57,6.64,6.41,6.08,{"v":5.8,"d":"5.80"},5.64,5.58,{"v":5.6,"d":"5.60"},5.66,5.74,5.81,5.88,5.92,5.94,5.94,5.92,5.89,5.84,5.79,5.74,5.68,5.63,5.58,5.53,5.49,5.46,5.44,5.42,5.42,5.42,5.42,5.44,5.46,5.49,5.52,5.57,5.61,5.66,5.72,5.78]
["2007-08-23",{"v":6.5,"d":"6.50"},6.58,6.68,6.49,{"v":6.2,"d":"6.20"},5.95,5.79,5.73,5.73,5.78,5.85,5.91,5.96,5.99,{"v":6,"d":"6.00"},5.99,5.97,5.93,5.88,5.83,5.78,5.72,5.67,5.62,5.57,5.53,{"v":5.5,"d":"5.50"},5.48,5.46,5.46,5.46,5.46,5.48,{"v":5.5,"d":"5.50"},5.53,5.56,{"v":5.6,"d":"5.60"},5.65,{"v":5.7,"d":"5.70"},5.75,5.81]
["2007-08-30",{"v":6.5,"d":"6.50"},6.57,6.63,6.43,6.15,5.91,5.76,{"v":5.7,"d":"5.70"},5.71,5.75,5.81,5.87,5.92,5.95,5.96,5.95,5.93,{"v":5.9,"d":"5.90"},5.86,5.81,5.76,{"v":5.7,"d":"5.70"},5.65,5.61,5.57,5.53,{"v":5.5,"d":"5.50"},5.48,5.46,5.45,5.45,5.45,5.46,5.48,{"v":5.5,"d":"5.50"},5.53,5.56,{"v":5.6,"d":"5.60"},5.64,5.69,5.74]
["2007-09-06",{"v":6.5,"d":"6.50"},{"v":6.6,"d":"6.60"},6.69,6.52,6.25,6.02,5.88,5.82,5.82,5.86,5.91,5.96,5.99,{"v":6,"d":"6.00"},5.99,5.96,5.92,5.87,5.81,5.75,5.68,5.62,5.56,{"v":5.5,"d":"5.50"},5.45,5.41,5.38,5.36,5.34,5.33,5.34,5.34,5.36,5.38,5.41,5.45,5.49,5.54,5.59,5.65,5.71]
["2007-09-13",{"v":6.5,"d":"6.50"},6.55,6.57,6.39,6.14,5.94,5.82,5.77,5.77,5.81,5.85,5.89,5.91,5.92,5.92,{"v":5.9,"d":"5.90"},5.86,5.82,5.77,5.71,5.66,{"v":5.6,"d":"5.60"},5.55,{"v":5.5,"d":"5.50"},5.46,5.42,5.39,5.37,5.35,5.34,5.34,5.34,5.34,5.36,5.38,{"v":5.4,"d":"5.40"},5.43,5.46,5.49,5.53,5.57]
["2007-09-14",{"v":6.5,"d":"6.50"},6.56,6.59,6.41,6.17,5.96,5.84,{"v":5.8,"d":"5.80"},5.81,5.85,5.89,5.94,5.97,5.99,5.98,5.97,5.94,{"v":5.9,"d":"5.90"},5.85,{"v":5.8,"d":"5.80"},5.74,5.69,5.64,5.59,5.55,5.51,5.48,5.46,5.44,5.43,5.42,5.43,5.43,5.45,5.46,5.49,5.51,5.55,5.58,5.62,5.66]
["2007-09-21",{"v":6.5,"d":"6.50"},6.58,6.64,{"v":6.5,"d":"6.50"},6.31,6.16,6.08,6.07,{"v":6.1,"d":"6.10"},6.15,{"v":6.2,"d":"6.20"},6.25,6.28,6.29,6.28,6.26,6.22,6.17,6.11,6.05,5.99,5.93,5.87,5.82,5.77,5.73,5.69,5.66,5.64,5.63,5.62,5.62,5.62,5.63,5.65,5.67,5.69,5.72,5.76,{"v":5.8,"d":"5.80"},5.84]
["2007-09-28",{"v":6.5,"d":"6.50"},6.62,6.66,6.51,6.32,6.17,{"v":6.1,"d":"6.10"},6.09,6.12,6.18,6.24,6.28,6.31,6.32,6.31,6.28,6.24,6.19,6.13,6.07,6.01,5.95,5.89,5.83,5.78,5.74,{"v":5.7,"d":"5.70"},5.67,5.65,5.64,5.63,5.63,5.63,5.65,5.66,5.69,5.71,5.75,5.78,5.82,5.86]
["2007-10-05",{"v":6.5,"d":"6.50"},{"v":6.7,"d":"6.70"},6.77,6.62,6.42,6.25,6.17,6.15,6.18,6.23,6.28,6.32,6.34,6.34,6.32,6.28,6.23,6.17,{"v":6.1,"d":"6.10"},6.03,5.96,5.89,5.82,5.76,5.71,5.66,5.62,5.59,5.56,5.55,5.54,5.54,5.54,5.55,5.57,5.59,5.62,5.66,{"v":5.7,"d":"5.70"},5.74,5.78]
["2007-10-08",{"v":6.5,"d":"6.50"},6.74,6.83,{"v":6.7,"d":"6.70"},6.49,6.33,6.24,6.22,6.25,6.29,6.34,6.38,{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},6.39,6.35,6.31,6.25,6.18,6.11,6.04,5.97,5.91,5.85,{"v":5.8,"d":"5.80"},5.75,5.71,5.68,5.65,5.64,5.63,5.63,5.63,5.65,5.66,5.69,5.72,5.75,5.79,5.83,5.88]
["2007-10-15",{"v":6.5,"d":"6.50"},6.74,6.84,6.72,6.53,6.38,{"v":6.3,"d":"6.30"},6.28,{"v":6.3,"d":"6.30"},6.35,6.39,6.42,6.44,6.44,6.42,6.38,6.33,6.27,{"v":6.2,"d":"6.20"},6.13,6.06,{"v":6,"d":"6.00"},5.93,5.87,5.82,5.77,5.74,5.71,5.68,5.67,5.66,5.66,5.67,5.68,{"v":5.7,"d":"5.70"},5.72,5.75,5.78,5.82,5.86,5.91]
["2007-10-22",{"v":6.5,"d":"6.50"},6.76,6.84,6.67,6.44,6.25,6.15,6.13,6.15,{"v":6.2,"d":"6.20"},6.24,6.28,{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},6.27,6.23,6.18,6.11,6.03,5.96,5.88,{"v":5.8,"d":"5.80"},5.73,5.66,{"v":5.6,"d":"5.60"},5.55,5.51,5.47,5.45,5.43,5.42,5.42,5.42,5.44,5.46,5.48,5.51,5.55,5.59,5.64,5.68]
["2007-10-29",{"v":6.5,"d":"6.50"},6.93,6.99,6.79,6.54,6.35,6.24,{"v":6.2,"d":"6.20"},6.21,6.24,6.27,6.29,{"v":6.3,"d":"6.30"},6.28,6.25,6.21,6.15,6.08,{"v":6,"d":"6.00"},5.93,5.85,5.78,5.71,5.65,{"v":5.6,"d":"5.60"},5.55,5.51,5.48,5.45,5.44,5.43,5.43,5.43,5.45,5.47,5.49,5.52,5.55,5.59,5.63,5.68]
["2007-10-30",{"v":6.5,"d":"6.50"},6.93,6.98,6.79,6.56,6.39,6.29,6.25,6.26,6.28,{"v":6.3,"d":"6.30"},6.31,6.31,6.29,6.25,{"v":6.2,"d":"6.20"},6.14,6.07,{"v":6,"d":"6.00"},5.93,5.85,5.79,5.72,5.66,5.61,5.56,5.53,{"v":5.5,"d":"5.50"},5.48,5.46,5.46,5.46,5.46,5.47,5.49,5.52,5.54,5.58,5.61,5.65,5.69]
["2007-11-06",{"v":6.5,"d":"6.50"},7.03,7.07,6.89,6.68,6.53,6.44,6.41,{"v":6.4,"d":"6.40"},6.41,6.41,{"v":6.4,"d":"6.40"},6.38,6.34,6.29,6.22,6.15,6.08,{"v":6,"d":"6.00"},5.92,5.85,5.78,5.71,5.66,5.61,5.57,5.53,5.51,5.49,5.48,5.48,5.48,5.49,{"v":5.5,"d":"5.50"},5.52,5.54,5.57,{"v":5.6,"d":"5.60"},5.64,5.68,5.72]
["2007-11-13",6.75,6.92,7.01,6.88,6.66,6.46,6.32,6.24,{"v":6.2,"d":"6.20"},6.18,6.17,6.16,6.14,{"v":6.1,"d":"6.10"},6.05,5.99,5.93,5.86,5.78,5.71,5.63,5.57,{"v":5.5,"d":"5.50"},5.44,5.39,5.35,5.32,5.29,5.27,5.26,5.25,5.25,5.26,5.27,5.29,5.32,5.34,5.38,5.41,5.45,{"v":5.5,"d":"5.50"}]
["2007-11-20",6.75,{"v":6.9,"d":"6.90"},6.97,{"v":6.8,"d":"6.80"},6.55,6.32,6.16,6.07,6.03,6.02,6.02,6.02,6.01,{"v":6,"d":"6.00"},5.96,5.92,5.87,5.81,5.75,5.68,5.62,5.56,{"v":5.5,"d":"5.50"},5.44,{"v":5.4,"d":"5.40"},5.36,5.32,{"v":5.3,"d":"5.30"},5.28,5.27,5.26,5.26,5.27,5.28,{"v":5.3,"d":"5.30"},5.32,5.35,5.38,5.41,5.45,5.49]
["2007-11-21",6.75,6.89,6.95,6.76,6.48,6.23,6.06,5.97,5.93,5.93,5.94,5.95,5.96,5.95,5.93,5.89,5.85,{"v":5.8,"d":"5.80"},5.74,5.68,5.61,5.55,{"v":5.5,"d":"5.50"},5.44,{"v":5.4,"d":"5.40"},5.35,5.32,5.29,5.27,5.26,5.25,5.25,5.25,5.26,5.28,{"v":5.3,"d":"5.30"},5.32,5.35,5.39,5.42,5.46]
["2007-11-28",6.75,6.91,6.97,6.75,6.45,6.18,{"v":6,"d":"6.00"},{"v":5.9,"d":"5.90"},5.87,5.87,5.89,5.91,5.93,5.93,5.91,5.88,5.84,5.79,5.73,5.67,{"v":5.6,"d":"5.60"},5.54,5.48,5.43,5.38,5.34,{"v":5.3,"d":"5.30"},5.27,5.25,5.23,5.23,5.23,5.23,5.24,5.26,5.28,5.31,5.34,5.37,5.41,5.45]
["2007-12-05",6.75,{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},6.66,6.36,{"v":6.1,"d":"6.10"},5.93,5.85,5.83,5.85,5.89,5.92,5.95,5.96,5.96,5.95,5.92,5.88,5.84,5.79,5.74,5.69,5.64,{"v":5.6,"d":"5.60"},5.55,5.52,5.49,5.46,5.44,5.43,5.42,5.42,5.42,5.43,5.44,5.46,5.48,5.51,5.54,5.57,5.61]
["2007-12-12",6.75,6.92,6.94,6.78,6.57,6.39,6.27,{"v":6.2,"d":"6.20"},6.17,6.17,6.17,6.17,6.17,6.16,6.13,{"v":6.1,"d":"6.10"},6.06,6.02,5.97,5.92,5.87,5.83,5.78,5.75,5.71,5.68,5.66,5.64,5.63,5.63,5.62,5.63,5.64,5.65,5.66,5.68,5.71,5.73,5.76,{"v":5.8,"d":"5.80"},5.83]
["2007-12-13",6.75,6.91,6.94,6.82,6.66,6.52,6.42,6.37,6.34,6.33,6.33,6.31,6.29,6.27,6.23,6.18,6.14,6.08,6.03,5.98,5.93,5.88,5.83,{"v":5.8,"d":"5.80"},5.76,5.74,5.71,{"v":5.7,"d":"5.70"},5.69,5.68,5.68,5.69,{"v":5.7,"d":"5.70"},5.71,5.73,5.75,5.78,{"v":5.8,"d":"5.80"},5.83,5.87,{"v":5.9,"d":"5.90"}]
["2007-12-20",6.75,6.91,{"v":6.9,"d":"6.90"},6.83,6.75,6.68,6.63,6.59,6.55,{"v":6.5,"d":"6.50"},6.45,6.39,6.33,6.26,6.18,6.11,6.04,5.96,{"v":5.9,"d":"5.90"},5.84,5.78,5.74,5.69,5.66,5.63,5.61,5.59,5.58,5.58,5.58,5.58,5.59,{"v":5.6,"d":"5.60"},5.62,5.63,5.65,5.68,{"v":5.7,"d":"5.70"},5.73,5.75,5.78]
["2007-12-31",6.75,6.93,6.89,6.83,6.77,6.74,6.71,6.67,6.63,6.58,6.52,6.46,6.38,6.31,6.24,6.16,{"v":6.1,"d":"6.10"},6.03,5.98,5.93,5.88,5.84,5.81,5.78,5.76,5.75,5.74,5.73,5.73,5.73,5.74,5.74,5.75,5.77,5.78,{"v":5.8,"d":"5.80"},5.81,5.83,5.85,5.87,5.89]
["2008-01-08",6.75,6.93,{"v":6.8,"d":"6.80"},6.66,6.58,6.53,{"v":6.5,"d":"6.50"},6.46,6.41,6.36,6.29,6.22,6.14,6.06,5.98,{"v":5.9,"d":"5.90"},5.83,5.77,5.71,5.66,5.62,5.59,5.56,5.53,5.52,5.51,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.51,5.52,5.53,5.54,5.56,5.57,5.59,{"v":5.6,"d":"5.60"},5.62,5.64,5.66]
["2008-01-09",6.75,6.95,6.82,6.69,{"v":6.6,"d":"6.60"},6.54,6.51,6.47,6.42,6.36,{"v":6.3,"d":"6.30"},6.22,6.14,6.06,5.98,5.91,5.84,5.77,5.71,5.66,5.62,5.58,5.55,5.53,5.51,{"v":5.5,"d":"5.50"},5.49,5.49,5.49,5.49,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.52,5.53,5.54,5.56,5.58,5.59,5.61,5.63,5.65]
["2008-01-16",6.75,6.93,6.77,6.55,6.38,6.28,6.23,{"v":6.2,"d":"6.20"},6.19,6.17,6.15,6.11,6.06,6.01,5.94,5.88,5.81,5.74,5.67,5.61,5.56,{"v":5.5,"d":"5.50"},5.46,5.42,5.39,5.36,5.34,5.33,5.32,5.32,5.32,5.33,5.34,5.35,5.37,5.39,5.41,5.43,5.46,5.49,5.52]
["2008-01-25",6.75,7.07,6.92,6.67,6.48,6.37,6.32,6.31,6.32,6.32,6.32,6.31,6.28,6.24,6.19,6.13,6.07,6.01,5.95,5.89,5.83,5.78,5.74,{"v":5.7,"d":"5.70"},5.67,5.64,5.62,{"v":5.6,"d":"5.60"},5.59,5.59,5.59,{"v":5.6,"d":"5.60"},5.61,5.62,5.64,5.66,5.68,5.71,5.74,5.77,{"v":5.8,"d":"5.80"}]
["2008-02-01",6.75,7.15,6.95,6.67,6.47,6.35,{"v":6.3,"d":"6.30"},6.28,6.27,6.26,6.25,6.22,6.18,6.13,6.08,6.02,5.96,{"v":5.9,"d":"5.90"},5.84,5.78,5.73,5.69,5.65,5.62,5.59,5.57,5.55,5.54,5.54,5.54,5.54,5.55,5.57,5.58,{"v":5.6,"d":"5.60"},5.62,5.64,5.67,5.69,5.72,5.75]
["2008-02-04",6.75,7.21,7.03,6.77,6.56,6.44,6.39,6.36,6.35,6.34,6.32,6.29,6.25,6.19,6.14,6.08,6.02,5.95,{"v":5.9,"d":"5.90"},5.84,5.79,5.75,5.71,5.68,5.65,5.63,5.62,5.61,5.61,5.61,5.61,5.62,5.63,5.65,5.67,5.69,5.71,5.73,5.76,5.78,5.81]
["2008-02-11",{"v":7,"d":"7.00"},7.32,7.16,6.87,{"v":6.6,"d":"6.60"},6.41,{"v":6.3,"d":"6.30"},6.25,6.23,6.22,6.22,6.21,{"v":6.2,"d":"6.20"},6.17,6.14,6.09,6.05,{"v":6,"d":"6.00"},5.95,{"v":5.9,"d":"5.90"},5.85,5.81,5.77,5.74,5.71,5.69,5.67,5.66,5.65,5.65,5.65,5.66,5.67,5.68,{"v":5.7,"d":"5.70"},5.72,5.75,5.77,{"v":5.8,"d":"5.80"},5.83,5.87]
["2008-02-18",{"v":7,"d":"7.00"},7.43,7.29,6.99,6.74,6.56,6.45,6.39,6.37,6.36,6.35,6.34,6.32,6.29,6.26,6.22,6.18,6.14,6.09,6.05,6.02,5.98,5.95,5.92,{"v":5.9,"d":"5.90"},5.89,5.87,5.87,5.86,5.86,5.87,5.87,5.89,{"v":5.9,"d":"5.90"},5.92,5.94,5.96,5.98,6.01,6.03,6.06]
["2008-02-25",{"v":7,"d":"7.00"},7.52,7.31,{"v":7,"d":"7.00"},6.75,{"v":6.6,"d":"6.60"},6.51,6.47,6.45,6.43,6.41,6.39,6.36,6.33,6.29,6.25,6.21,6.17,6.13,6.09,6.06,6.03,6.01,5.99,5.97,5.96,5.96,5.95,5.95,5.96,5.97,5.98,5.99,{"v":6,"d":"6.00"},6.02,6.04,6.05,6.08,{"v":6.1,"d":"6.10"},6.12,6.14]
["2008-02-26",{"v":7,"d":"7.00"},7.49,7.27,6.96,6.74,{"v":6.6,"d":"6.60"},6.52,6.48,6.45,6.43,{"v":6.4,"d":"6.40"},6.36,6.32,6.28,6.24,6.19,6.15,6.11,6.07,6.03,{"v":6,"d":"6.00"},5.98,5.96,5.94,5.93,5.93,5.92,5.92,5.93,5.94,5.95,5.96,5.97,5.99,{"v":6,"d":"6.00"},6.02,6.04,6.06,6.08,{"v":6.1,"d":"6.10"},6.13]
["2008-03-04",{"v":7,"d":"7.00"},7.46,7.05,6.57,6.22,6.02,5.92,5.89,5.89,{"v":5.9,"d":"5.90"},5.92,5.93,5.94,5.94,5.94,5.93,5.92,5.91,5.89,5.88,5.87,5.86,5.85,5.85,5.84,5.84,5.84,5.84,5.85,5.85,5.86,5.87,5.88,5.89,{"v":5.9,"d":"5.90"},5.91,5.92,5.93,5.95,5.96,5.97]
["2008-03-11",7.25,7.38,7.04,6.49,5.97,5.61,5.41,5.36,5.41,5.51,5.65,5.78,5.91,6.02,6.11,6.18,6.23,6.26,6.27,6.27,6.27,6.25,6.23,6.21,6.19,6.16,6.14,6.12,{"v":6.1,"d":"6.10"},6.08,6.07,6.06,6.05,6.05,6.05,6.06,6.06,6.07,6.09,{"v":6.1,"d":"6.10"},6.12]
["2008-03-18",7.25,7.31,{"v":7.2,"d":"7.20"},6.71,6.13,5.64,5.32,5.18,5.16,5.23,5.35,5.49,5.62,5.74,5.83,{"v":5.9,"d":"5.90"},5.95,5.98,5.99,5.98,5.96,5.94,5.91,5.87,5.84,{"v":5.8,"d":"5.80"},5.77,5.74,5.72,{"v":5.7,"d":"5.70"},5.68,5.67,5.66,5.66,5.67,5.68,5.69,5.71,5.74,5.77,{"v":5.8,"d":"5.80"}]
["2008-03-19",7.25,7.33,7.27,6.81,6.22,5.73,5.41,5.26,5.24,5.31,5.43,5.58,5.72,5.84,5.95,6.02,6.08,6.11,6.13,6.13,6.11,6.09,6.06,6.02,5.99,5.95,5.92,5.89,5.86,5.84,5.82,5.81,{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},5.81,5.82,5.83,5.85,5.88,5.91]
["2008-03-28",7.25,7.33,7.26,6.82,6.27,5.81,5.51,5.38,5.38,5.45,5.58,5.71,5.84,5.96,6.05,6.12,6.16,6.19,6.19,6.18,6.16,6.13,6.09,6.06,6.02,5.98,5.95,5.92,{"v":5.9,"d":"5.90"},5.88,5.86,5.86,5.85,5.86,5.86,5.88,{"v":5.9,"d":"5.90"},5.92,5.95,5.98,6.02]
["2008-04-04",7.25,7.34,7.29,6.85,{"v":6.3,"d":"6.30"},5.83,5.54,5.41,{"v":5.4,"d":"5.40"},5.48,{"v":5.6,"d":"5.60"},5.74,5.87,5.99,6.08,6.15,6.19,6.21,6.22,6.21,6.18,6.15,6.12,6.08,6.04,6.01,5.97,5.95,5.92,{"v":5.9,"d":"5.90"},5.89,5.88,5.88,5.88,5.89,5.91,5.93,5.96,5.99,6.02,6.06]
["2008-04-11",7.25,7.34,7.32,6.87,6.29,5.78,5.45,{"v":5.3,"d":"5.30"},5.29,5.37,{"v":5.5,"d":"5.50"},5.64,5.79,5.92,6.02,{"v":6.1,"d":"6.10"},6.15,6.18,6.19,6.18,6.17,6.14,{"v":6.1,"d":"6.10"},6.07,6.03,5.99,5.96,5.93,{"v":5.9,"d":"5.90"},5.88,5.87,5.86,5.86,5.86,5.87,5.89,5.91,5.94,5.97,6.01,6.05]
["2008-04-14",7.25,7.33,7.28,6.78,6.14,5.61,5.27,5.12,5.11,{"v":5.2,"d":"5.20"},5.33,5.49,5.64,5.78,5.88,5.96,6.01,6.04,6.05,6.04,6.01,5.98,5.94,{"v":5.9,"d":"5.90"},5.86,5.82,5.79,5.76,5.73,5.71,{"v":5.7,"d":"5.70"},5.69,5.69,5.69,5.71,5.72,5.75,5.78,5.81,5.85,{"v":5.9,"d":"5.90"}]
["2008-04-21",7.25,7.36,7.36,6.98,6.48,6.05,5.76,5.62,{"v":5.6,"d":"5.60"},5.65,5.74,5.85,5.96,6.06,6.13,6.19,6.22,6.24,6.24,6.23,6.21,6.19,6.16,6.13,{"v":6.1,"d":"6.10"},6.07,6.05,6.03,6.01,{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},6.01,6.02,6.04,6.06,6.09,6.12,6.16,{"v":6.2,"d":"6.20"},6.24]
["2008-04-29",7.25,7.39,7.49,7.16,6.65,6.17,5.83,5.63,5.55,5.57,5.64,5.74,5.85,5.96,6.05,6.13,6.18,6.23,6.25,6.27,6.27,6.27,6.26,6.24,6.23,6.21,{"v":6.2,"d":"6.20"},6.18,6.17,6.16,6.16,6.16,6.16,6.17,6.18,6.19,6.21,6.24,6.26,6.29,6.32]
["2008-05-06",7.25,7.38,7.45,7.13,6.64,6.18,5.83,5.63,5.54,5.55,5.61,{"v":5.7,"d":"5.70"},{"v":5.8,"d":"5.80"},{"v":5.9,"d":"5.90"},5.99,6.07,6.14,6.19,6.23,6.25,6.27,6.28,6.28,6.27,6.27,6.26,6.25,6.24,6.23,6.23,6.22,6.22,6.22,6.23,6.23,6.24,6.26,6.27,6.29,6.31,6.33]
["2008-05-07",7.25,7.38,7.44,7.12,6.64,6.18,5.84,5.63,5.54,5.54,{"v":5.6,"d":"5.60"},5.68,5.79,5.89,5.98,6.07,6.14,{"v":6.2,"d":"6.20"},6.24,6.27,6.29,{"v":6.3,"d":"6.30"},6.31,6.31,6.31,{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},6.29,6.28,6.28,6.27,6.27,6.27,6.27,6.27,6.28,6.28,6.29,6.31,6.32,6.34]
["2008-05-14",7.25,7.37,7.42,7.08,6.58,6.09,5.73,{"v":5.5,"d":"5.50"},{"v":5.4,"d":"5.40"},5.39,5.44,5.53,5.63,5.74,5.84,5.94,6.02,6.08,6.13,6.17,{"v":6.2,"d":"6.20"},6.22,6.23,6.23,6.23,6.23,6.22,6.21,6.21,{"v":6.2,"d":"6.20"},6.19,6.19,6.18,6.18,6.17,6.17,6.18,6.18,6.18,6.19,{"v":6.2,"d":"6.20"}]
["2008-05-21",7.25,7.41,7.48,7.16,6.67,6.22,{"v":5.9,"d":"5.90"},5.71,5.63,5.64,5.71,5.79,5.89,5.98,6.06,6.13,6.18,6.21,6.23,6.24,6.24,6.23,6.21,{"v":6.2,"d":"6.20"},6.18,6.15,6.13,6.11,{"v":6.1,"d":"6.10"},6.08,6.07,6.06,6.06,6.05,6.06,6.06,6.07,6.08,{"v":6.1,"d":"6.10"},6.12,6.14]
["2008-05-28",7.25,7.46,{"v":7.6,"d":"7.60"},7.37,6.97,6.57,6.28,6.09,6.01,5.99,6.02,6.08,6.15,6.21,6.27,6.31,6.34,6.36,6.37,6.37,6.36,6.34,6.33,6.31,6.29,6.26,6.24,6.23,6.21,{"v":6.2,"d":"6.20"},6.19,6.18,6.18,6.18,6.19,6.19,{"v":6.2,"d":"6.20"},6.22,6.23,6.25,6.28]
["2008-05-29",7.25,7.46,7.63,7.43,7.05,6.66,6.37,6.18,6.09,6.07,{"v":6.1,"d":"6.10"},6.15,6.21,6.28,6.34,6.38,6.42,6.44,6.45,6.45,6.45,6.44,6.42,{"v":6.4,"d":"6.40"},6.39,6.37,6.35,6.33,6.32,6.31,{"v":6.3,"d":"6.30"},6.29,6.29,6.29,6.29,{"v":6.3,"d":"6.30"},6.31,6.32,6.34,6.36,6.38]
["2008-06-05",7.25,7.44,7.59,7.37,6.97,6.58,6.29,{"v":6.1,"d":"6.10"},6.01,5.99,6.02,6.08,6.14,6.21,6.27,6.31,6.35,6.37,6.38,6.38,6.38,6.37,6.35,6.33,6.32,{"v":6.3,"d":"6.30"},6.28,6.26,6.25,6.24,6.23,6.23,6.23,6.23,6.23,6.24,6.25,6.27,6.28,{"v":6.3,"d":"6.30"},6.32]
["2008-06-13",7.25,7.46,7.63,7.51,7.23,6.95,6.71,6.55,6.45,6.41,{"v":6.4,"d":"6.40"},6.41,6.43,6.45,6.47,6.49,{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},6.49,6.48,6.47,6.46,6.44,6.43,6.42,6.41,{"v":6.4,"d":"6.40"},6.39,6.39,6.39,6.39,6.39,{"v":6.4,"d":"6.40"},6.41,6.42,6.43,6.45,6.47,6.49,6.51]
["2008-06-20",7.25,7.42,7.55,7.38,7.07,6.76,6.53,6.39,6.32,{"v":6.3,"d":"6.30"},6.32,6.36,6.39,6.43,6.46,6.48,6.49,6.49,6.48,6.47,6.45,6.43,6.41,6.39,6.37,6.35,6.33,6.32,6.31,{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},6.31,6.32,6.34,6.36,6.38,{"v":6.4,"d":"6.40"},6.43,6.46]
["2008-06-23",7.25,7.43,7.55,7.35,7.01,6.68,6.43,6.28,6.21,{"v":6.2,"d":"6.20"},6.22,6.26,{"v":6.3,"d":"6.30"},6.34,6.36,6.38,6.38,6.37,6.35,6.33,6.31,6.28,6.25,6.22,6.19,6.17,6.15,6.13,6.12,6.11,6.11,6.11,6.12,6.13,6.15,6.17,6.19,6.22,6.25,6.29,6.32]
["2008-07-03",7.25,7.37,7.44,7.22,6.89,6.59,6.36,6.22,6.15,6.14,6.16,6.19,6.23,6.26,6.28,{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},6.29,6.28,6.26,6.24,6.21,6.19,6.17,6.16,6.14,6.13,6.12,6.12,6.12,6.12,6.13,6.14,6.15,6.17,6.19,6.22,6.24,6.27,6.31]
["2008-07-08",7.25,7.37,7.39,{"v":7.1,"d":"7.10"},6.71,6.35,6.09,5.94,5.88,5.87,5.91,5.96,6.02,6.07,6.12,6.15,6.17,6.18,6.18,6.17,6.15,6.14,6.12,{"v":6.1,"d":"6.10"},6.08,6.06,6.04,6.03,6.02,6.01,6.01,6.01,6.01,6.02,6.03,6.05,6.06,6.08,6.11,6.13,6.16]
["2008-07-15",7.25,7.35,7.35,7.03,6.59,6.19,{"v":5.9,"d":"5.90"},5.75,5.69,{"v":5.7,"d":"5.70"},5.76,5.84,5.93,6.01,6.07,6.13,6.16,6.19,{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},6.19,6.18,6.16,6.14,6.12,{"v":6.1,"d":"6.10"},6.08,6.07,6.05,6.04,6.03,6.02,6.02,6.02,6.03,6.04,6.05,6.06,6.08,{"v":6.1,"d":"6.10"},6.13]
["2008-07-16",7.25,7.32,7.31,6.96,6.51,{"v":6.1,"d":"6.10"},5.82,5.67,5.63,5.66,5.73,5.83,5.93,6.02,{"v":6.1,"d":"6.10"},6.17,6.22,6.25,6.27,6.28,6.28,6.27,6.26,6.24,6.22,{"v":6.2,"d":"6.20"},6.18,6.16,6.14,6.13,6.11,6.11,{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},6.11,6.12,6.13,6.14,6.16]
["2008-07-23",7.25,7.32,7.32,7.02,{"v":6.6,"d":"6.60"},6.23,5.96,5.82,5.77,{"v":5.8,"d":"5.80"},5.87,5.96,6.06,6.15,6.23,6.29,6.34,6.38,{"v":6.4,"d":"6.40"},6.41,6.42,6.41,{"v":6.4,"d":"6.40"},6.38,6.37,6.35,6.33,6.31,6.29,6.28,6.27,6.26,6.25,6.24,6.24,6.24,6.24,6.25,6.26,6.27,6.28]
["2008-07-30",7.25,{"v":7.2,"d":"7.20"},7.09,6.71,6.26,5.86,{"v":5.6,"d":"5.60"},5.47,5.44,5.49,5.58,{"v":5.7,"d":"5.70"},5.82,5.93,6.03,6.12,6.19,6.24,6.28,{"v":6.3,"d":"6.30"},6.31,6.32,6.32,6.31,{"v":6.3,"d":"6.30"},6.28,6.27,6.25,6.23,6.22,{"v":6.2,"d":"6.20"},6.19,6.18,6.17,6.17,6.16,6.16,6.16,6.16,6.17,6.17]
["2008-08-06",7.25,6.84,6.61,6.22,{"v":5.8,"d":"5.80"},5.47,5.27,5.19,{"v":5.2,"d":"5.20"},5.28,5.39,5.52,5.65,5.76,5.86,5.94,{"v":6,"d":"6.00"},6.05,6.08,{"v":6.1,"d":"6.10"},6.11,6.11,{"v":6.1,"d":"6.10"},6.09,6.08,6.07,6.05,6.04,6.03,6.01,6.01,{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},5.99,{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},6.01,6.02,6.03,6.04,6.06]
["2008-08-07",7.25,6.79,6.59,6.21,5.79,5.44,5.22,5.13,5.14,5.22,5.34,5.46,5.59,5.71,5.81,5.89,5.95,5.99,6.02,6.04,6.04,6.04,6.03,6.02,{"v":6,"d":"6.00"},5.98,5.97,5.95,5.94,5.92,5.91,5.91,{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},5.91,5.91,5.92,5.93,5.95,5.96,5.98]
["2008-08-14",7.25,6.71,6.43,6.03,{"v":5.6,"d":"5.60"},5.28,5.08,5.01,5.04,5.13,5.25,5.38,5.51,5.63,5.73,5.81,5.87,5.92,5.95,5.96,5.97,5.97,5.96,5.95,5.94,5.93,5.91,{"v":5.9,"d":"5.90"},5.88,5.87,5.87,5.86,5.86,5.86,5.86,5.86,5.87,5.88,{"v":5.9,"d":"5.90"},5.91,5.93]
["2008-08-21",7.25,6.65,{"v":6.4,"d":"6.40"},5.97,{"v":5.5,"d":"5.50"},5.12,{"v":4.9,"d":"4.90"},4.82,4.85,4.95,5.09,5.24,5.39,5.51,5.62,{"v":5.7,"d":"5.70"},5.76,{"v":5.8,"d":"5.80"},5.82,5.83,5.83,5.81,5.79,5.77,5.74,5.72,5.69,5.67,5.65,5.63,5.62,5.61,{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},5.61,5.61,5.63,5.64,5.66,5.68,5.71]
["2008-08-28",7.25,6.67,6.44,6.02,5.55,5.18,4.96,4.89,4.93,5.04,5.19,5.34,5.48,5.61,5.71,5.78,5.83,5.86,5.86,5.86,5.84,5.82,5.78,5.75,5.72,5.69,5.65,5.63,{"v":5.6,"d":"5.60"},5.59,5.57,5.57,5.56,5.57,5.57,5.58,{"v":5.6,"d":"5.60"},5.62,5.65,5.68,5.71]
["2008-08-29",7.25,6.65,6.41,5.99,5.52,5.15,4.93,4.86,4.91,5.02,5.16,5.32,5.46,5.59,5.69,5.76,5.82,5.85,5.86,5.85,5.84,5.81,5.79,5.75,5.72,5.69,5.66,5.63,5.61,5.59,5.58,5.57,5.57,5.57,5.58,5.59,5.61,5.63,5.65,5.68,5.71]
["2008-09-05",{"v":7,"d":"7.00"},6.66,6.28,5.76,5.28,4.94,4.77,4.74,4.81,4.93,5.08,5.23,5.36,5.48,5.57,5.63,5.68,{"v":5.7,"d":"5.70"},5.71,5.71,5.69,5.67,5.65,5.62,{"v":5.6,"d":"5.60"},5.57,5.55,5.53,5.51,{"v":5.5,"d":"5.50"},5.49,5.48,5.48,5.49,{"v":5.5,"d":"5.50"},5.51,5.52,5.54,5.57,5.59,5.62]
["2008-09-12",{"v":7,"d":"7.00"},6.65,6.25,5.76,5.33,5.05,4.91,{"v":4.9,"d":"4.90"},4.97,5.08,5.21,5.34,5.46,5.56,5.63,5.69,5.72,5.74,5.75,5.74,5.73,5.71,5.68,5.66,5.64,5.61,5.59,5.57,5.56,5.55,5.54,5.54,5.54,5.54,5.55,5.56,5.57,5.59,5.61,5.63,5.66]
["2008-09-19",{"v":7,"d":"7.00"},6.29,5.97,5.56,5.16,4.87,4.72,4.69,4.76,4.87,5.02,5.16,{"v":5.3,"d":"5.30"},5.42,5.51,5.58,5.64,5.67,5.68,5.69,5.68,5.67,5.65,5.63,{"v":5.6,"d":"5.60"},5.58,5.56,5.54,5.53,5.51,5.51,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.51,5.51,5.52,5.54,5.56,5.58,{"v":5.6,"d":"5.60"},5.63]
["2008-09-22",{"v":7,"d":"7.00"},6.33,5.97,5.62,5.32,5.13,5.04,5.05,5.11,5.22,5.33,5.45,5.56,5.66,5.74,{"v":5.8,"d":"5.80"},5.84,5.88,{"v":5.9,"d":"5.90"},5.91,5.91,5.91,{"v":5.9,"d":"5.90"},5.89,5.88,5.87,5.86,5.85,5.85,5.84,5.84,5.83,5.83,5.84,5.84,5.85,5.86,5.87,5.89,{"v":5.9,"d":"5.90"},5.92]
["2008-09-29",{"v":7,"d":"7.00"},6.08,5.76,5.43,5.11,4.88,4.75,4.73,4.79,{"v":4.9,"d":"4.90"},5.04,5.18,5.31,5.43,5.54,5.62,5.69,5.74,5.77,5.79,5.81,5.81,5.81,{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},5.79,5.78,5.77,5.76,5.75,5.75,5.75,5.75,5.75,5.76,5.76,5.77,5.78,{"v":5.8,"d":"5.80"},5.81,5.83]
["2008-10-06",{"v":7,"d":"7.00"},5.82,5.44,4.98,4.51,4.16,3.98,3.96,4.05,4.21,4.41,4.61,4.79,4.96,5.09,5.19,5.26,5.31,5.33,5.34,5.34,5.32,{"v":5.3,"d":"5.30"},5.28,5.25,5.22,{"v":5.2,"d":"5.20"},5.18,5.16,5.14,5.14,5.13,5.14,5.14,5.15,5.17,5.19,5.22,5.25,5.28,5.32]
["2008-10-13",{"v":6,"d":"6.00"},4.23,3.82,{"v":3.9,"d":"3.90"},4.14,4.41,4.67,4.89,5.07,5.22,5.33,5.42,5.48,5.53,5.57,{"v":5.6,"d":"5.60"},5.62,5.64,5.66,5.68,{"v":5.7,"d":"5.70"},5.72,5.74,5.77,5.79,5.82,5.85,5.88,5.92,5.95,5.99,6.02,6.06,{"v":6.1,"d":"6.10"},6.14,6.18,6.22,6.26,{"v":6.3,"d":"6.30"},6.34,6.38]
["2008-10-14",{"v":6,"d":"6.00"},4.54,4.21,4.18,4.26,{"v":4.4,"d":"4.40"},4.57,4.76,4.93,{"v":5.1,"d":"5.10"},5.23,5.35,5.43,{"v":5.5,"d":"5.50"},5.54,5.57,5.58,5.59,5.59,5.59,5.58,5.58,5.58,5.58,5.58,5.59,5.61,5.62,5.65,5.68,5.71,5.74,5.78,5.83,5.88,5.93,5.98,6.03,6.09,6.15,6.21]
["2008-10-21",{"v":6,"d":"6.00"},4.64,4.19,{"v":4,"d":"4.00"},3.96,4.03,4.19,4.38,4.59,4.78,4.95,5.08,5.18,5.24,5.28,{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.28,5.26,5.24,5.21,5.19,5.17,5.16,5.15,5.16,5.17,5.18,5.21,5.24,5.28,5.33,5.38,5.44,5.51,5.57,5.65,5.72,{"v":5.8,"d":"5.80"},5.89,5.97]
["2008-10-28",{"v":6,"d":"6.00"},4.27,3.97,3.97,4.04,4.13,4.24,4.37,4.51,4.64,4.77,{"v":4.9,"d":"4.90"},{"v":5,"d":"5.00"},{"v":5.1,"d":"5.10"},5.18,5.25,5.31,5.36,{"v":5.4,"d":"5.40"},5.44,5.47,{"v":5.5,"d":"5.50"},5.53,5.56,5.59,5.62,5.65,5.68,5.72,5.75,5.79,5.83,5.87,5.91,5.95,5.99,6.04,6.08,6.13,6.18,6.23]
["2008-11-04",{"v":6,"d":"6.00"},3.87,3.61,3.74,3.91,4.06,4.19,4.32,4.45,4.57,4.69,4.81,4.92,5.02,5.11,5.19,5.27,5.33,5.39,5.45,{"v":5.5,"d":"5.50"},5.55,5.59,5.64,5.68,5.72,5.76,5.79,5.83,5.87,5.91,5.95,5.98,6.02,6.06,{"v":6.1,"d":"6.10"},6.13,6.17,6.21,6.25,6.28]
["2008-11-05",5.25,4.02,3.59,3.61,3.82,4.08,4.32,4.52,4.68,{"v":4.8,"d":"4.80"},4.89,4.97,5.04,{"v":5.1,"d":"5.10"},5.15,5.21,5.27,5.32,5.38,5.44,{"v":5.5,"d":"5.50"},5.57,5.63,5.69,5.75,{"v":5.8,"d":"5.80"},5.86,5.91,5.97,6.01,6.06,6.11,6.15,6.19,6.22,6.26,6.29,6.32,6.34,6.37,6.39]
["2008-11-12",5.25,3.59,3.11,3.16,{"v":3.4,"d":"3.40"},3.68,3.92,4.12,4.28,4.41,4.52,4.62,{"v":4.7,"d":"4.70"},4.79,4.87,4.95,5.03,5.12,{"v":5.2,"d":"5.20"},5.28,5.36,5.43,5.51,5.58,5.65,5.71,5.77,5.83,5.88,5.93,5.98,6.02,6.06,6.09,6.12,6.15,6.17,6.19,6.21,6.22,6.23]
["2008-11-19",5.25,{"v":3.5,"d":"3.50"},2.99,3.01,3.22,3.46,3.68,3.86,4.02,4.15,4.27,4.37,4.47,4.56,4.65,4.73,4.81,{"v":4.9,"d":"4.90"},4.98,5.05,5.13,{"v":5.2,"d":"5.20"},5.27,5.33,5.39,5.45,{"v":5.5,"d":"5.50"},5.55,{"v":5.6,"d":"5.60"},5.64,5.68,5.71,5.74,5.77,5.79,5.82,5.83,5.85,5.86,5.87,5.88]
["2008-11-26",5.25,3.08,2.63,{"v":2.8,"d":"2.80"},3.13,3.44,3.69,3.87,4.01,4.11,4.19,4.25,4.32,4.38,4.44,4.51,4.58,4.65,4.72,4.79,4.86,4.93,4.99,5.05,5.11,5.17,5.22,5.27,5.31,5.35,5.39,5.42,5.45,5.47,{"v":5.5,"d":"5.50"},5.51,5.53,5.54,5.55,5.55,5.56]
["2008-11-27",5.25,3.12,2.69,2.87,3.19,3.51,3.75,3.94,4.07,4.17,4.24,4.31,4.37,4.43,4.49,4.55,4.61,4.68,4.74,4.81,4.87,4.94,{"v":5,"d":"5.00"},5.06,5.11,5.16,5.21,5.26,{"v":5.3,"d":"5.30"},5.34,5.37,{"v":5.4,"d":"5.40"},5.43,5.45,5.48,5.49,5.51,5.52,5.53,5.53,5.54]
["2008-12-05",4.25,3.32,{"v":2.6,"d":"2.60"},2.54,2.85,3.27,3.64,3.92,4.09,4.19,4.22,4.22,4.21,4.19,4.18,4.17,4.18,{"v":4.2,"d":"4.20"},4.23,4.26,4.31,4.36,4.41,4.47,4.53,4.58,4.64,4.69,4.74,4.78,4.82,4.86,4.89,4.92,4.94,4.96,4.98,4.99,4.99,4.99,4.99]
["2008-12-12",4.25,3.03,2.29,2.24,2.55,2.94,{"v":3.3,"d":"3.30"},3.58,3.77,3.89,3.97,4.02,4.06,{"v":4.1,"d":"4.10"},4.14,4.19,4.25,4.31,4.38,4.45,4.52,4.59,4.66,4.73,{"v":4.8,"d":"4.80"},4.86,4.92,4.97,5.01,5.05,5.09,5.11,5.13,5.15,5.16,5.16,5.16,5.15,5.14,5.12,{"v":5.1,"d":"5.10"}]
["2008-12-19",4.25,2.98,{"v":2.4,"d":"2.40"},2.36,2.59,2.89,3.16,3.38,3.55,3.67,3.75,3.82,3.87,3.92,3.97,4.01,4.06,4.11,4.16,4.22,4.27,4.32,4.36,4.41,4.45,4.49,4.52,4.55,4.58,{"v":4.6,"d":"4.60"},4.62,4.63,4.64,4.64,4.64,4.64,4.63,4.62,4.61,{"v":4.6,"d":"4.60"},4.58]
["2008-12-22",4.25,2.95,{"v":2.4,"d":"2.40"},2.43,2.71,3.04,3.33,3.55,{"v":3.7,"d":"3.70"},{"v":3.8,"d":"3.80"},3.87,3.92,3.96,{"v":4,"d":"4.00"},4.04,4.09,4.14,4.19,4.25,4.31,4.37,4.42,4.48,4.53,4.58,4.62,4.66,4.69,4.72,4.74,4.76,4.77,4.78,4.78,4.78,4.77,4.76,4.75,4.73,4.71,4.68]
["2008-12-31",4.25,2.82,2.29,2.33,{"v":2.6,"d":"2.60"},2.92,{"v":3.2,"d":"3.20"},{"v":3.4,"d":"3.40"},3.55,3.66,3.73,3.78,3.83,3.87,3.91,3.96,4.01,4.06,4.11,4.16,4.22,4.27,4.32,4.37,4.41,4.45,4.49,4.52,4.55,4.57,4.59,{"v":4.6,"d":"4.60"},4.61,4.62,4.62,4.61,4.61,{"v":4.6,"d":"4.60"},4.58,4.57,4.55]
["2009-01-08",4.25,2.9,2.42,2.5,2.8,3.12,3.4,3.6,3.74,3.84,3.9,3.95,3.99,4.02,4.07,4.11,4.16,4.21,4.27,4.32,4.38,4.43,4.49,4.54,4.58,4.62,4.66,4.69,4.72,4.74,4.76,4.77,4.77,4.78,4.77,4.77,4.76,4.74,4.72,4.7,4.68]
["2009-01-15",4.25,2.61,2.13,2.19,2.43,2.68,2.9,3.06,3.2,3.3,3.4,3.49,3.57,3.66,3.75,3.84,3.93,4.01,4.1,4.18,4.25,4.32,4.38,4.43,4.48,4.51,4.55,4.57,4.59,4.6,4.6,4.6,4.59,4.58,4.56,4.54,4.51,4.48,4.45,4.42,4.38]
["2009-01-16",4.25,2.58,2.18,2.31,2.59,2.86,3.07,3.23,3.35,3.45,3.53,3.61,3.69,3.77,3.85,3.94,4.03,4.12,4.2,4.28,4.36,4.43,4.49,4.55,4.6,4.64,4.67,4.69,4.71,4.72,4.73,4.72,4.72,4.7,4.68,4.66,4.63,4.6,4.56,4.53,4.48]
["2009-01-23",4.25,2.26,2.07,2.35,2.65,2.88,3.04,3.16,3.25,3.35,3.44,3.55,3.66,3.79,3.91,4.04,4.16,4.28,4.4,4.5,4.6,4.68,4.76,4.83,4.89,4.93,4.97,5,5.02,5.03,5.04,5.04,5.03,5.02,5,4.97,4.95,4.91,4.88,4.84,4.8]
["2009-02-02",4.25,1.69,1.76,2.24,2.61,2.83,2.95,3.02,3.09,3.17,3.27,3.38,3.52,3.66,3.81,3.95,4.09,4.23,4.36,4.48,4.59,4.69,4.77,4.85,4.92,4.98,5.03,5.08,5.11,5.14,5.17,5.18,5.2,5.2,5.21,5.21,5.2,5.19,5.18,5.17,5.16]
["2009-02-09",3.25,2.45,2.43,2.62,2.85,3.08,3.29,3.48,3.65,3.8,3.93,4.05,4.16,4.26,4.34,4.42,4.49,4.55,4.61,4.67,4.72,4.77,4.81,4.85,4.89,4.93,4.97,5,5.03,5.06,5.09,5.12,5.15,5.17,5.19,5.22,5.24,5.26,5.28,5.29,5.31]
["2009-02-10",3.25,2.35,2.34,2.56,2.81,3.05,3.26,3.45,3.62,3.77,3.91,4.03,4.14,4.24,4.33,4.41,4.48,4.55,4.61,4.66,4.72,4.77,4.81,4.85,4.89,4.93,4.97,5,5.04,5.07,5.09,5.12,5.15,5.17,5.2,5.22,5.24,5.26,5.28,5.3,5.31]
["2009-02-17",3.25,2.11,2.07,2.3,2.58,2.84,3.09,3.32,3.52,3.7,3.86,4,4.13,4.24,4.33,4.41,4.48,4.55,4.6,4.65,4.7,4.74,4.79,4.82,4.86,4.9,4.93,4.97,5,5.03,5.06,5.09,5.13,5.16,5.19,5.22,5.24,5.27,5.3,5.33,5.35]
["2009-02-24",3.25,2.21,2.13,2.29,2.52,2.77,3.02,3.27,3.5,3.7,3.87,4.01,4.13,4.22,4.29,4.35,4.39,4.42,4.45,4.47,4.49,4.51,4.53,4.55,4.57,4.6,4.62,4.65,4.68,4.72,4.75,4.79,4.83,4.87,4.91,4.96,5,5.05,5.09,5.14,5.19]
["2009-03-03",3.25,2.64,2.38,2.38,2.55,2.81,3.11,3.4,3.66,3.89,4.08,4.23,4.35,4.44,4.51,4.56,4.6,4.63,4.66,4.68,4.7,4.71,4.73,4.75,4.78,4.8,4.83,4.85,4.88,4.92,4.95,4.99,5.02,5.06,5.1,5.14,5.18,5.22,5.26,5.3,5.34]
["2009-03-04",3.25,2.5,2.21,2.24,2.46,2.76,3.08,3.39,3.65,3.88,4.07,4.22,4.34,4.44,4.52,4.58,4.63,4.68,4.72,4.75,4.79,4.82,4.85,4.88,4.92,4.95,4.98,5.02,5.05,5.09,5.12,5.16,5.2,5.23,5.27,5.3,5.34,5.37,5.41,5.44,5.47]
["2009-03-11",3.25,2.35,2.14,2.2,2.4,2.66,2.95,3.24,3.51,3.75,3.96,4.14,4.3,4.42,4.53,4.61,4.68,4.74,4.79,4.83,4.87,4.9,4.93,4.96,4.99,5.01,5.04,5.07,5.1,5.13,5.16,5.19,5.22,5.25,5.28,5.31,5.34,5.38,5.41,5.44,5.47]
["2009-03-18",3.25,2.42,2.28,2.37,2.56,2.82,3.09,3.37,3.63,3.87,4.07,4.25,4.39,4.51,4.6,4.67,4.73,4.77,4.81,4.84,4.86,4.88,4.9,4.92,4.94,4.96,4.98,5.01,5.03,5.06,5.09,5.12,5.15,5.18,5.22,5.25,5.29,5.33,5.37,5.41,5.45]
["2009-03-25",3.25,2.51,2.45,2.59,2.8,3.06,3.33,3.6,3.85,4.07,4.26,4.42,4.54,4.64,4.71,4.76,4.8,4.83,4.85,4.87,4.88,4.89,4.9,4.92,4.93,4.95,4.98,5,5.03,5.06,5.1,5.13,5.17,5.21,5.26,5.3,5.35,5.4,5.45,5.5,5.55]
["2009-03-26",3.25,2.56,2.51,2.67,2.91,3.2,3.49,3.78,4.03,4.24,4.42,4.56,4.67,4.75,4.8,4.84,4.86,4.88,4.89,4.89,4.89,4.9,4.91,4.91,4.93,4.94,4.96,4.99,5.02,5.05,5.08,5.12,5.16,5.2,5.25,5.3,5.35,5.4,5.45,5.5,5.56]
["2009-04-02",3.25,2.47,2.36,2.5,2.75,3.06,3.38,3.69,3.96,4.18,4.36,4.5,4.6,4.67,4.71,4.74,4.75,4.75,4.75,4.74,4.73,4.73,4.73,4.73,4.74,4.75,4.77,4.79,4.82,4.85,4.89,4.93,4.97,5.01,5.06,5.11,5.16,5.22,5.27,5.33,5.39]
["2009-04-09",3,2.47,2.42,2.63,2.95,3.32,3.68,4.01,4.28,4.49,4.66,4.77,4.85,4.9,4.93,4.94,4.94,4.94,4.93,4.92,4.91,4.91,4.91,4.92,4.94,4.95,4.98,5.01,5.04,5.08,5.12,5.16,5.21,5.26,5.31,5.37,5.42,5.48,5.54,5.6,5.66]
["2009-04-20",3,2.51,2.48,2.71,3.05,3.43,3.8,4.12,4.38,4.59,4.74,4.84,4.9,4.94,4.96,4.96,4.95,4.93,4.92,4.9,4.89,4.89,4.89,4.89,4.9,4.92,4.94,4.97,5,5.04,5.08,5.13,5.18,5.23,5.28,5.34,5.4,5.45,5.51,5.58,5.64]
["2009-04-21",3,2.49,2.44,2.6,2.88,3.2,3.54,3.85,4.11,4.33,4.49,4.6,4.68,4.73,4.75,4.75,4.74,4.72,4.7,4.68,4.66,4.65,4.64,4.64,4.64,4.65,4.67,4.69,4.72,4.76,4.8,4.84,4.89,4.94,5,5.05,5.11,5.18,5.24,5.3,5.37]
["2009-04-28",3,2.48,2.37,2.48,2.72,3.01,3.32,3.62,3.88,4.11,4.3,4.45,4.57,4.66,4.73,4.78,4.82,4.84,4.87,4.88,4.9,4.91,4.93,4.94,4.96,4.98,5,5.03,5.05,5.08,5.11,5.14,5.18,5.21,5.25,5.28,5.32,5.36,5.4,5.44,5.48]
["2009-05-05",3,2.62,2.49,2.68,3.04,3.45,3.84,4.17,4.43,4.62,4.77,4.88,4.96,5.02,5.06,5.09,5.12,5.15,5.18,5.2,5.23,5.26,5.29,5.32,5.36,5.39,5.43,5.47,5.5,5.54,5.58,5.61,5.65,5.68,5.72,5.75,5.78,5.81,5.84,5.87,5.89]
["2009-05-07",3,2.76,2.69,2.91,3.27,3.67,4.04,4.35,4.6,4.78,4.92,5.02,5.08,5.13,5.16,5.18,5.2,5.21,5.23,5.25,5.27,5.29,5.31,5.34,5.37,5.4,5.43,5.46,5.5,5.53,5.57,5.6,5.64,5.68,5.71,5.75,5.78,5.81,5.85,5.88,5.91]
["2009-05-14",3,2.72,2.59,2.78,3.13,3.55,3.93,4.27,4.53,4.73,4.89,5,5.07,5.13,5.17,5.2,5.23,5.25,5.27,5.29,5.31,5.33,5.36,5.38,5.41,5.43,5.46,5.49,5.52,5.55,5.57,5.6,5.63,5.66,5.68,5.71,5.73,5.75,5.78,5.8,5.82]
["2009-05-21",3,2.75,2.73,3,3.42,3.88,4.29,4.63,4.9,5.11,5.26,5.36,5.43,5.47,5.5,5.51,5.52,5.53,5.53,5.54,5.55,5.56,5.57,5.58,5.6,5.62,5.64,5.66,5.69,5.71,5.74,5.76,5.79,5.81,5.84,5.87,5.89,5.92,5.94,5.97,5.99]
["2009-05-28",3,2.73,2.64,2.88,3.3,3.78,4.23,4.63,4.95,5.2,5.4,5.55,5.66,5.74,5.8,5.84,5.87,5.9,5.93,5.95,5.96,5.98,6,6.02,6.04,6.06,6.08,6.1,6.12,6.14,6.16,6.18,6.2,6.21,6.23,6.25,6.27,6.28,6.3,6.31,6.32]
["2009-06-04",3,2.8,2.73,2.96,3.35,3.8,4.23,4.61,4.93,5.18,5.38,5.54,5.66,5.75,5.83,5.88,5.93,5.97,6,6.03,6.05,6.08,6.1,6.12,6.14,6.16,6.18,6.2,6.21,6.23,6.25,6.26,6.28,6.29,6.3,6.31,6.33,6.34,6.35,6.35,6.36]
["2009-06-05",3,2.82,2.79,3.06,3.49,3.96,4.41,4.79,5.11,5.36,5.55,5.7,5.82,5.92,5.99,6.05,6.1,6.14,6.18,6.21,6.24,6.27,6.29,6.32,6.34,6.36,6.38,6.4,6.42,6.44,6.45,6.47,6.48,6.49,6.5,6.5,6.51,6.51,6.52,6.52,6.52]
["2009-06-15",3,2.86,2.94,3.25,3.69,4.15,4.58,4.95,5.26,5.5,5.68,5.81,5.91,5.97,6.01,6.04,6.05,6.05,6.05,6.05,6.04,6.04,6.03,6.03,6.03,6.03,6.03,6.04,6.04,6.05,6.06,6.07,6.08,6.09,6.11,6.12,6.14,6.15,6.16,6.18,6.19]
["2009-06-22",3,2.85,2.93,3.37,3.96,4.55,5.07,5.47,5.77,5.98,6.11,6.19,6.23,6.24,6.23,6.21,6.19,6.17,6.15,6.14,6.13,6.12,6.12,6.12,6.13,6.14,6.15,6.16,6.18,6.19,6.21,6.23,6.25,6.26,6.28,6.3,6.32,6.33,6.35,6.36,6.38]
["2009-06-29",3,2.88,2.95,3.31,3.83,4.37,4.86,5.27,5.58,5.81,5.96,6.05,6.1,6.11,6.1,6.07,6.04,6,5.96,5.93,5.89,5.86,5.84,5.82,5.81,5.8,5.8,5.8,5.81,5.82,5.83,5.85,5.87,5.89,5.91,5.93,5.96,5.98,6.01,6.04,6.07]
["2009-06-30",3,2.88,2.97,3.34,3.86,4.41,4.9,5.31,5.63,5.86,6.01,6.1,6.15,6.16,6.15,6.12,6.09,6.04,6,5.96,5.93,5.89,5.87,5.85,5.83,5.82,5.82,5.82,5.82,5.83,5.85,5.86,5.88,5.9,5.93,5.95,5.98,6.01,6.03,6.06,6.09]
["2009-07-07",3,2.83,2.89,3.21,3.67,4.18,4.65,5.07,5.41,5.67,5.86,6,6.08,6.13,6.14,6.14,6.12,6.09,6.06,6.02,5.99,5.95,5.92,5.9,5.88,5.86,5.85,5.84,5.84,5.84,5.85,5.86,5.87,5.89,5.91,5.93,5.95,5.98,6.01,6.04,6.07]
["2009-07-14",3,2.88,2.94,3.23,3.65,4.11,4.56,4.94,5.26,5.5,5.68,5.8,5.88,5.91,5.92,5.91,5.88,5.85,5.81,5.77,5.73,5.7,5.67,5.64,5.62,5.6,5.59,5.59,5.59,5.59,5.6,5.61,5.63,5.65,5.67,5.69,5.72,5.75,5.77,5.81,5.84]
["2009-07-21",3,2.9,3.02,3.4,3.92,4.45,4.94,5.34,5.65,5.88,6.03,6.12,6.17,6.17,6.16,6.13,6.09,6.04,6,5.95,5.91,5.88,5.85,5.82,5.81,5.8,5.79,5.79,5.8,5.81,5.82,5.84,5.86,5.89,5.91,5.94,5.97,6.01,6.04,6.07,6.11]
["2009-07-22",3,2.89,3,3.44,4.03,4.63,5.16,5.58,5.89,6.1,6.22,6.28,6.29,6.27,6.23,6.18,6.12,6.05,5.99,5.94,5.89,5.85,5.82,5.8,5.78,5.77,5.77,5.77,5.78,5.79,5.8,5.82,5.85,5.87,5.9,5.93,5.96,5.99,6.02,6.05,6.08]
["2009-07-29",3,3.02,3.3,3.75,4.27,4.78,5.24,5.62,5.91,6.12,6.25,6.33,6.36,6.35,6.31,6.26,6.19,6.12,6.05,5.98,5.92,5.86,5.81,5.77,5.73,5.71,5.69,5.68,5.68,5.69,5.7,5.72,5.74,5.77,5.8,5.83,5.87,5.91,5.96,6,6.05]
["2009-08-05",3,3.14,3.52,4.01,4.52,5,5.42,5.75,6,6.18,6.29,6.34,6.35,6.33,6.28,6.22,6.15,6.07,6,5.93,5.86,5.8,5.75,5.71,5.67,5.64,5.62,5.61,5.61,5.61,5.62,5.64,5.66,5.68,5.71,5.74,5.78,5.82,5.86,5.9,5.95]
["2009-08-12",3,3.18,3.69,4.21,4.69,5.08,5.39,5.63,5.81,5.93,6,6.04,6.05,6.04,6.02,5.99,5.95,5.91,5.86,5.83,5.79,5.76,5.73,5.71,5.69,5.68,5.67,5.66,5.66,5.67,5.67,5.68,5.7,5.71,5.73,5.75,5.77,5.79,5.82,5.84,5.87]
["2009-08-13",3,3.2,3.72,4.27,4.76,5.17,5.48,5.72,5.89,6.01,6.08,6.12,6.14,6.13,6.12,6.09,6.07,6.04,6.01,5.98,5.95,5.93,5.91,5.9,5.89,5.88,5.87,5.87,5.87,5.88,5.89,5.9,5.91,5.92,5.93,5.95,5.96,5.98,6,6.02,6.04]
["2009-08-20",3,3.21,3.71,4.21,4.64,5,5.28,5.49,5.65,5.76,5.83,5.87,5.89,5.88,5.87,5.85,5.82,5.8,5.77,5.74,5.71,5.69,5.67,5.65,5.64,5.63,5.62,5.62,5.62,5.63,5.63,5.64,5.65,5.66,5.68,5.69,5.71,5.72,5.74,5.76,5.78]
["2009-08-27",3,3.24,3.69,4.15,4.56,4.9,5.17,5.39,5.54,5.64,5.7,5.73,5.73,5.71,5.68,5.63,5.59,5.54,5.5,5.46,5.42,5.39,5.36,5.34,5.33,5.33,5.33,5.33,5.34,5.36,5.37,5.4,5.42,5.45,5.49,5.52,5.56,5.59,5.63,5.67,5.71]
["2009-09-03",3,3.35,3.9,4.38,4.75,5.04,5.26,5.43,5.55,5.63,5.68,5.7,5.7,5.69,5.66,5.63,5.6,5.56,5.53,5.5,5.47,5.45,5.43,5.42,5.42,5.42,5.43,5.44,5.45,5.47,5.49,5.52,5.55,5.59,5.62,5.66,5.7,5.74,5.78,5.83,5.87]
["2009-09-04",3,3.39,3.97,4.44,4.79,5.05,5.25,5.41,5.53,5.62,5.68,5.72,5.74,5.74,5.73,5.7,5.68,5.65,5.62,5.59,5.57,5.55,5.53,5.52,5.52,5.52,5.52,5.53,5.54,5.56,5.58,5.61,5.64,5.67,5.71,5.74,5.78,5.82,5.87,5.91,5.96]
["2009-09-11",3,3.29,3.75,4.14,4.45,4.71,4.94,5.14,5.3,5.43,5.52,5.59,5.62,5.63,5.63,5.61,5.58,5.55,5.51,5.48,5.45,5.42,5.4,5.39,5.38,5.38,5.38,5.39,5.41,5.43,5.46,5.49,5.53,5.57,5.62,5.66,5.72,5.77,5.82,5.88,5.94]
["2009-09-18",3,3.35,3.84,4.21,4.5,4.74,4.96,5.15,5.31,5.44,5.54,5.6,5.64,5.66,5.66,5.64,5.62,5.59,5.55,5.52,5.48,5.46,5.43,5.41,5.4,5.39,5.39,5.4,5.41,5.43,5.45,5.48,5.51,5.55,5.59,5.63,5.68,5.73,5.78,5.83,5.89]
["2009-09-25",3,3.35,3.82,4.19,4.47,4.7,4.92,5.1,5.26,5.39,5.49,5.56,5.6,5.62,5.61,5.6,5.57,5.54,5.5,5.47,5.44,5.4,5.38,5.36,5.34,5.33,5.33,5.33,5.34,5.36,5.37,5.4,5.43,5.46,5.5,5.54,5.58,5.62,5.67,5.72,5.77]
["2009-09-28",3,3.39,3.88,4.22,4.46,4.67,4.86,5.04,5.2,5.33,5.43,5.5,5.54,5.56,5.55,5.53,5.5,5.45,5.41,5.36,5.32,5.28,5.24,5.21,5.19,5.17,5.17,5.17,5.17,5.19,5.21,5.23,5.27,5.3,5.35,5.39,5.44,5.5,5.55,5.61,5.68]
["2009-10-05",3,3.52,4.06,4.42,4.67,4.88,5.08,5.25,5.4,5.52,5.6,5.65,5.67,5.66,5.63,5.58,5.52,5.46,5.4,5.34,5.28,5.23,5.19,5.15,5.13,5.11,5.11,5.11,5.13,5.15,5.18,5.21,5.26,5.31,5.36,5.42,5.48,5.55,5.62,5.7,5.77]
["2009-10-08",3.25,3.82,4.33,4.64,4.83,4.99,5.15,5.3,5.44,5.55,5.63,5.68,5.7,5.7,5.67,5.62,5.57,5.5,5.44,5.37,5.31,5.25,5.2,5.16,5.13,5.11,5.1,5.1,5.1,5.12,5.14,5.17,5.21,5.25,5.3,5.35,5.41,5.47,5.54,5.61,5.68]
["2009-10-20",3.25,4.1,4.65,4.98,5.2,5.37,5.51,5.63,5.72,5.79,5.83,5.85,5.85,5.84,5.81,5.78,5.74,5.7,5.66,5.63,5.6,5.57,5.55,5.54,5.53,5.53,5.53,5.54,5.56,5.58,5.6,5.63,5.67,5.7,5.74,5.79,5.83,5.88,5.93,5.98,6.03]
["2009-10-21",3.25,4.08,4.63,4.96,5.17,5.33,5.46,5.57,5.66,5.73,5.77,5.8,5.81,5.8,5.78,5.76,5.73,5.69,5.66,5.63,5.6,5.58,5.56,5.55,5.55,5.55,5.55,5.56,5.58,5.6,5.63,5.66,5.69,5.73,5.77,5.81,5.85,5.9,5.95,6,6.05]
["2009-10-28",3.25,4.13,4.66,4.98,5.2,5.37,5.51,5.63,5.73,5.79,5.84,5.86,5.87,5.85,5.83,5.8,5.77,5.74,5.7,5.67,5.65,5.63,5.61,5.6,5.6,5.6,5.61,5.63,5.64,5.67,5.7,5.73,5.76,5.8,5.84,5.89,5.93,5.98,6.03,6.08,6.14]
["2009-11-04",3.5,3.85,4.34,4.68,4.9,5.04,5.15,5.25,5.33,5.4,5.47,5.52,5.57,5.6,5.63,5.65,5.67,5.68,5.69,5.69,5.7,5.71,5.72,5.73,5.74,5.76,5.77,5.79,5.81,5.83,5.86,5.88,5.91,5.94,5.97,6,6.03,6.07,6.1,6.14,6.17]
["2009-11-11",3.5,3.97,4.48,4.81,5.01,5.15,5.27,5.37,5.47,5.55,5.62,5.68,5.72,5.75,5.77,5.77,5.77,5.77,5.76,5.75,5.74,5.74,5.73,5.73,5.73,5.73,5.74,5.75,5.77,5.78,5.81,5.83,5.86,5.89,5.92,5.95,5.99,6.03,6.07,6.11,6.15]
["2009-11-12",3.5,4,4.52,4.86,5.06,5.21,5.32,5.43,5.52,5.6,5.66,5.71,5.75,5.76,5.77,5.77,5.76,5.74,5.73,5.71,5.69,5.68,5.67,5.66,5.65,5.65,5.65,5.66,5.66,5.68,5.7,5.72,5.74,5.77,5.79,5.83,5.86,5.89,5.93,5.97,6.01]
["2009-11-19",3.5,3.94,4.32,4.59,4.79,4.95,5.08,5.18,5.27,5.35,5.41,5.45,5.49,5.52,5.53,5.55,5.56,5.56,5.57,5.57,5.58,5.58,5.59,5.6,5.6,5.61,5.62,5.63,5.65,5.66,5.68,5.69,5.71,5.72,5.74,5.76,5.78,5.8,5.81,5.83,5.85]
["2009-11-26",3.5,3.96,4.3,4.51,4.66,4.78,4.9,5.01,5.12,5.21,5.29,5.35,5.4,5.43,5.46,5.47,5.48,5.48,5.47,5.47,5.46,5.46,5.46,5.45,5.45,5.45,5.46,5.46,5.47,5.48,5.49,5.5,5.52,5.54,5.55,5.57,5.59,5.62,5.64,5.66,5.69]
["2009-12-03",3.75,3.97,4.26,4.44,4.56,4.66,4.77,4.88,5.01,5.13,5.24,5.34,5.42,5.48,5.53,5.57,5.6,5.62,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.64,5.64,5.65,5.66,5.67,5.68,5.7,5.71,5.73,5.75,5.77,5.79,5.82,5.84]
["2009-12-04",3.75,3.96,4.26,4.46,4.59,4.69,4.8,4.92,5.04,5.16,5.27,5.36,5.44,5.5,5.55,5.59,5.61,5.63,5.64,5.65,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.67,5.68,5.69,5.7,5.71,5.72,5.74,5.75,5.77,5.79,5.81,5.84,5.86,5.88]
["2009-12-11",3.75,4.08,4.47,4.68,4.8,4.88,4.98,5.08,5.2,5.32,5.43,5.52,5.6,5.67,5.71,5.75,5.77,5.78,5.78,5.78,5.78,5.77,5.76,5.76,5.75,5.75,5.75,5.75,5.75,5.76,5.77,5.78,5.8,5.82,5.84,5.86,5.89,5.91,5.94,5.98,6.01]
["2009-12-18",3.75,3.97,4.3,4.43,4.47,4.51,4.59,4.7,4.85,5,5.15,5.28,5.39,5.49,5.56,5.61,5.65,5.67,5.68,5.69,5.68,5.68,5.68,5.67,5.67,5.67,5.67,5.68,5.69,5.7,5.72,5.74,5.76,5.79,5.82,5.86,5.9,5.94,5.98,6.03,6.07]
["2009-12-29",3.75,4.06,4.48,4.7,4.8,4.87,4.95,5.06,5.18,5.32,5.45,5.58,5.69,5.79,5.87,5.94,6,6.04,6.07,6.1,6.11,6.13,6.14,6.15,6.16,6.17,6.18,6.19,6.21,6.22,6.24,6.26,6.28,6.3,6.33,6.36,6.38,6.41,6.45,6.48,6.51]
["2009-12-30",3.75,4.06,4.48,4.69,4.77,4.82,4.89,4.98,5.1,5.24,5.38,5.51,5.63,5.73,5.82,5.89,5.95,5.99,6.02,6.05,6.07,6.09,6.1,6.11,6.11,6.12,6.13,6.14,6.15,6.17,6.18,6.2,6.22,6.24,6.26,6.29,6.32,6.35,6.38,6.41,6.44]
["2010-01-07",3.75,4.13,4.55,4.74,4.81,4.87,4.95,5.06,5.2,5.35,5.48,5.61,5.71,5.8,5.86,5.9,5.93,5.95,5.95,5.95,5.95,5.94,5.93,5.93,5.92,5.92,5.92,5.93,5.94,5.96,5.98,6,6.03,6.06,6.1,6.14,6.18,6.23,6.28,6.33,6.38]
["2010-01-14",3.75,4.23,4.63,4.79,4.84,4.9,4.99,5.11,5.26,5.4,5.54,5.66,5.75,5.82,5.86,5.89,5.9,5.9,5.89,5.87,5.85,5.83,5.81,5.79,5.77,5.76,5.76,5.76,5.76,5.77,5.79,5.81,5.83,5.86,5.89,5.93,5.97,6.02,6.07,6.12,6.17]
["2010-01-21",3.75,4.24,4.58,4.72,4.77,4.82,4.91,5.03,5.16,5.3,5.42,5.53,5.63,5.7,5.75,5.78,5.8,5.81,5.81,5.8,5.79,5.78,5.77,5.76,5.75,5.74,5.74,5.74,5.74,5.75,5.76,5.78,5.8,5.82,5.85,5.88,5.91,5.94,5.98,6.01,6.05]
["2010-01-22",3.75,4.21,4.53,4.63,4.66,4.7,4.77,4.89,5.03,5.17,5.31,5.42,5.52,5.6,5.65,5.69,5.71,5.71,5.71,5.71,5.69,5.68,5.67,5.65,5.64,5.64,5.63,5.63,5.64,5.65,5.66,5.68,5.7,5.72,5.75,5.78,5.82,5.85,5.89,5.94,5.98]
["2010-02-01",3.75,4.2,4.4,4.43,4.43,4.47,4.55,4.68,4.83,4.99,5.14,5.28,5.39,5.49,5.56,5.62,5.66,5.69,5.71,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.74,5.75,5.76,5.77,5.78,5.8,5.82,5.84,5.86,5.88,5.9,5.93]
["2010-02-08",3.75,3.93,4.17,4.31,4.38,4.46,4.55,4.67,4.8,4.95,5.08,5.21,5.33,5.43,5.52,5.59,5.66,5.71,5.75,5.78,5.81,5.83,5.85,5.87,5.88,5.9,5.91,5.92,5.93,5.95,5.96,5.97,5.98,6,6.01,6.03,6.05,6.06,6.08,6.1,6.12]
["2010-02-15",3.75,4.03,4.31,4.46,4.54,4.63,4.74,4.87,5.01,5.15,5.28,5.4,5.5,5.59,5.65,5.7,5.74,5.77,5.79,5.8,5.81,5.81,5.82,5.82,5.82,5.82,5.83,5.83,5.84,5.85,5.86,5.88,5.89,5.91,5.93,5.95,5.97,6,6.02,6.05,6.08]
["2010-02-16",3.75,4.02,4.31,4.45,4.54,4.62,4.73,4.86,5,5.15,5.29,5.42,5.53,5.62,5.69,5.75,5.8,5.83,5.86,5.88,5.89,5.9,5.9,5.91,5.91,5.91,5.92,5.92,5.93,5.94,5.95,5.96,5.97,5.99,6.01,6.03,6.05,6.07,6.09,6.11,6.14]
["2010-02-23",3.75,4.07,4.38,4.56,4.67,4.77,4.88,5,5.13,5.26,5.38,5.49,5.58,5.66,5.73,5.79,5.84,5.87,5.9,5.92,5.94,5.95,5.96,5.97,5.98,5.99,6,6,6.01,6.02,6.03,6.04,6.05,6.06,6.08,6.09,6.1,6.12,6.14,6.15,6.17]
["2010-03-02",3.75,4.26,4.44,4.5,4.54,4.61,4.72,4.84,4.98,5.11,5.23,5.33,5.42,5.49,5.55,5.59,5.62,5.65,5.66,5.68,5.68,5.69,5.69,5.7,5.7,5.7,5.71,5.71,5.72,5.73,5.74,5.75,5.76,5.77,5.79,5.8,5.82,5.83,5.85,5.87,5.89]
["2010-03-09",4,4.26,4.57,4.71,4.76,4.8,4.87,4.98,5.1,5.23,5.35,5.46,5.55,5.63,5.68,5.72,5.74,5.76,5.76,5.76,5.75,5.75,5.74,5.73,5.72,5.71,5.71,5.71,5.72,5.72,5.73,5.75,5.76,5.78,5.81,5.83,5.86,5.89,5.92,5.96,5.99]
["2010-03-10",4,4.29,4.63,4.78,4.82,4.86,4.92,5.01,5.13,5.25,5.38,5.48,5.58,5.65,5.7,5.74,5.76,5.77,5.77,5.76,5.75,5.74,5.72,5.71,5.7,5.69,5.68,5.68,5.68,5.69,5.7,5.71,5.73,5.75,5.78,5.8,5.83,5.87,5.9,5.94,5.98]
["2010-03-17",4,4.3,4.64,4.82,4.91,4.99,5.07,5.18,5.29,5.41,5.51,5.61,5.69,5.76,5.8,5.84,5.86,5.87,5.88,5.88,5.87,5.87,5.86,5.85,5.85,5.84,5.84,5.84,5.84,5.84,5.85,5.86,5.87,5.89,5.91,5.93,5.95,5.97,5.99,6.02,6.05]
["2010-03-25",4,4.42,4.75,4.92,5.01,5.1,5.2,5.32,5.45,5.57,5.68,5.77,5.84,5.9,5.93,5.95,5.96,5.96,5.96,5.95,5.93,5.92,5.9,5.89,5.88,5.87,5.87,5.86,5.87,5.87,5.88,5.89,5.91,5.93,5.95,5.97,6,6.03,6.06,6.09,6.13]
["2010-04-01",4,4.51,4.76,4.87,4.95,5.03,5.14,5.27,5.39,5.52,5.63,5.72,5.79,5.85,5.89,5.92,5.94,5.95,5.95,5.95,5.95,5.94,5.94,5.93,5.93,5.93,5.93,5.93,5.93,5.94,5.95,5.96,5.98,5.99,6.01,6.03,6.05,6.07,6.09,6.12,6.14]
["2010-04-06",4,4.6,4.85,4.96,5.05,5.15,5.28,5.41,5.54,5.66,5.76,5.84,5.9,5.95,5.98,6,6.02,6.02,6.02,6.02,6.01,6.01,6,6,5.99,5.99,5.99,6,6,6.01,6.02,6.03,6.04,6.06,6.08,6.1,6.11,6.14,6.16,6.18,6.2]
["2010-04-13",4.25,4.47,4.72,4.86,4.95,5.06,5.18,5.31,5.44,5.57,5.68,5.78,5.85,5.9,5.94,5.96,5.97,5.97,5.96,5.95,5.94,5.93,5.92,5.91,5.91,5.91,5.91,5.91,5.92,5.94,5.95,5.97,6,6.02,6.05,6.09,6.12,6.16,6.2,6.24,6.28]
["2010-04-20",4.25,4.54,4.77,4.88,4.97,5.07,5.18,5.32,5.45,5.58,5.7,5.79,5.87,5.92,5.96,5.99,6,6.01,6.01,6,5.99,5.98,5.98,5.97,5.97,5.97,5.97,5.97,5.98,5.99,6.01,6.02,6.04,6.07,6.09,6.12,6.15,6.18,6.22,6.25,6.29]
["2010-04-28",4.25,4.58,4.8,4.88,4.93,5,5.11,5.24,5.39,5.53,5.65,5.75,5.83,5.89,5.92,5.94,5.94,5.94,5.92,5.9,5.88,5.86,5.84,5.82,5.81,5.8,5.79,5.79,5.8,5.8,5.82,5.83,5.86,5.88,5.91,5.94,5.98,6.01,6.06,6.1,6.14]
["2010-04-29",4.25,4.63,4.83,4.9,4.94,5.02,5.14,5.28,5.43,5.57,5.7,5.8,5.87,5.92,5.95,5.97,5.97,5.95,5.94,5.91,5.89,5.86,5.84,5.82,5.81,5.8,5.79,5.79,5.79,5.8,5.81,5.83,5.85,5.88,5.91,5.94,5.98,6.02,6.06,6.1,6.15]
["2010-05-06",4.5,4.66,4.8,4.82,4.82,4.85,4.94,5.07,5.22,5.37,5.5,5.6,5.68,5.74,5.77,5.78,5.77,5.76,5.73,5.7,5.67,5.64,5.61,5.59,5.56,5.55,5.54,5.53,5.54,5.54,5.56,5.58,5.6,5.63,5.66,5.7,5.74,5.79,5.84,5.89,5.94]
["2010-05-13",4.5,4.64,4.75,4.77,4.77,4.82,4.91,5.05,5.19,5.34,5.46,5.57,5.65,5.71,5.75,5.77,5.77,5.76,5.74,5.72,5.7,5.68,5.65,5.63,5.62,5.61,5.6,5.6,5.6,5.61,5.62,5.64,5.66,5.69,5.72,5.75,5.78,5.82,5.87,5.91,5.96]
["2010-05-20",4.5,4.5,4.51,4.46,4.44,4.48,4.57,4.7,4.85,5.01,5.15,5.28,5.39,5.48,5.54,5.59,5.63,5.65,5.66,5.67,5.67,5.66,5.66,5.65,5.65,5.65,5.64,5.65,5.65,5.65,5.66,5.67,5.68,5.7,5.72,5.73,5.76,5.78,5.8,5.83,5.85]
["2010-05-21",4.5,4.43,4.41,4.37,4.37,4.42,4.52,4.66,4.81,4.96,5.11,5.24,5.35,5.44,5.51,5.57,5.61,5.64,5.66,5.67,5.68,5.69,5.69,5.69,5.69,5.69,5.69,5.7,5.7,5.71,5.71,5.72,5.73,5.75,5.76,5.77,5.79,5.81,5.83,5.85,5.87]
["2010-05-28",4.5,4.5,4.48,4.44,4.42,4.47,4.58,4.72,4.87,5.03,5.17,5.3,5.4,5.48,5.55,5.59,5.62,5.64,5.65,5.66,5.66,5.66,5.66,5.65,5.65,5.65,5.65,5.66,5.66,5.67,5.68,5.7,5.71,5.73,5.75,5.78,5.8,5.83,5.85,5.88,5.91]
["2010-06-04",4.5,4.54,4.54,4.49,4.46,4.49,4.58,4.7,4.85,5,5.14,5.26,5.36,5.45,5.51,5.56,5.6,5.62,5.64,5.65,5.65,5.65,5.65,5.65,5.66,5.66,5.66,5.67,5.68,5.69,5.7,5.72,5.74,5.76,5.78,5.81,5.84,5.86,5.89,5.92,5.96]
["2010-06-11",4.5,4.56,4.6,4.56,4.53,4.54,4.6,4.7,4.82,4.94,5.07,5.18,5.28,5.37,5.43,5.49,5.53,5.56,5.58,5.6,5.61,5.62,5.63,5.64,5.65,5.65,5.66,5.67,5.69,5.7,5.71,5.73,5.75,5.77,5.8,5.82,5.84,5.87,5.9,5.93,5.96]
["2010-06-15",4.5,4.55,4.59,4.53,4.47,4.45,4.49,4.58,4.7,4.84,4.97,5.09,5.2,5.3,5.37,5.44,5.49,5.53,5.56,5.58,5.6,5.62,5.63,5.64,5.64,5.65,5.66,5.67,5.68,5.69,5.7,5.72,5.73,5.75,5.77,5.79,5.81,5.83,5.85,5.88,5.9]
["2010-06-22",4.5,4.59,4.69,4.67,4.62,4.6,4.63,4.7,4.8,4.92,5.04,5.15,5.25,5.34,5.41,5.46,5.51,5.54,5.56,5.58,5.6,5.61,5.61,5.62,5.63,5.64,5.65,5.66,5.67,5.68,5.7,5.71,5.73,5.76,5.78,5.8,5.83,5.86,5.89,5.92,5.95]
["2010-06-29",4.5,4.51,4.54,4.46,4.36,4.3,4.29,4.34,4.43,4.54,4.65,4.77,4.88,4.98,5.06,5.13,5.2,5.25,5.29,5.32,5.35,5.38,5.4,5.42,5.44,5.45,5.47,5.49,5.5,5.52,5.54,5.55,5.57,5.59,5.61,5.63,5.65,5.68,5.7,5.72,5.74]
["2010-07-06",4.5,4.47,4.48,4.4,4.31,4.25,4.24,4.28,4.36,4.45,4.55,4.65,4.75,4.84,4.92,4.98,5.04,5.09,5.14,5.17,5.21,5.24,5.26,5.29,5.31,5.33,5.36,5.38,5.4,5.42,5.45,5.47,5.49,5.52,5.54,5.56,5.59,5.62,5.64,5.67,5.69]
["2010-07-07",4.5,4.46,4.46,4.39,4.3,4.25,4.24,4.28,4.35,4.44,4.54,4.64,4.73,4.82,4.9,4.97,5.03,5.08,5.13,5.17,5.2,5.23,5.26,5.29,5.31,5.33,5.36,5.38,5.4,5.42,5.45,5.47,5.49,5.51,5.53,5.56,5.58,5.6,5.63,5.65,5.67]
["2010-07-14",4.5,4.61,4.69,4.61,4.48,4.38,4.36,4.39,4.47,4.58,4.7,4.81,4.92,5.02,5.1,5.17,5.23,5.28,5.31,5.34,5.37,5.38,5.4,5.42,5.43,5.44,5.46,5.47,5.49,5.5,5.52,5.54,5.56,5.59,5.61,5.64,5.66,5.69,5.72,5.75,5.78]
["2010-07-21",4.5,4.64,4.74,4.67,4.55,4.45,4.41,4.43,4.5,4.59,4.7,4.81,4.91,5,5.09,5.15,5.21,5.26,5.3,5.33,5.36,5.38,5.4,5.42,5.43,5.45,5.46,5.48,5.49,5.51,5.53,5.55,5.57,5.59,5.61,5.63,5.65,5.68,5.7,5.73,5.76]
["2010-07-28",4.5,4.54,4.64,4.62,4.56,4.5,4.48,4.5,4.56,4.63,4.72,4.81,4.9,4.98,5.06,5.13,5.19,5.24,5.29,5.33,5.37,5.4,5.43,5.46,5.48,5.51,5.53,5.55,5.58,5.6,5.62,5.64,5.66,5.68,5.7,5.73,5.75,5.77,5.79,5.81,5.83]
["2010-07-29",4.5,4.55,4.65,4.65,4.59,4.54,4.52,4.54,4.59,4.66,4.74,4.83,4.92,5,5.08,5.15,5.21,5.27,5.32,5.37,5.41,5.44,5.47,5.5,5.53,5.56,5.58,5.61,5.63,5.65,5.67,5.69,5.71,5.74,5.76,5.78,5.8,5.81,5.83,5.85,5.87]
["2010-08-05",4.5,4.55,4.64,4.61,4.53,4.46,4.44,4.47,4.53,4.61,4.7,4.79,4.88,4.96,5.03,5.09,5.15,5.19,5.23,5.26,5.29,5.31,5.33,5.35,5.37,5.39,5.41,5.43,5.45,5.48,5.5,5.52,5.54,5.57,5.59,5.62,5.65,5.67,5.7,5.73,5.76]
["2010-08-12",4.5,4.53,4.59,4.53,4.43,4.35,4.33,4.35,4.41,4.49,4.58,4.68,4.76,4.84,4.91,4.98,5.03,5.07,5.11,5.14,5.17,5.19,5.21,5.23,5.25,5.27,5.29,5.31,5.33,5.35,5.37,5.39,5.42,5.44,5.47,5.49,5.52,5.55,5.58,5.6,5.63]
["2010-08-19",4.5,4.52,4.54,4.45,4.33,4.25,4.23,4.25,4.32,4.4,4.5,4.59,4.68,4.76,4.83,4.89,4.93,4.97,5.01,5.03,5.05,5.07,5.09,5.11,5.12,5.14,5.15,5.17,5.19,5.2,5.22,5.24,5.26,5.29,5.31,5.33,5.36,5.38,5.41,5.44,5.46]
["2010-08-23",4.5,4.49,4.51,4.43,4.34,4.27,4.26,4.28,4.34,4.42,4.51,4.59,4.68,4.75,4.82,4.88,4.93,4.97,5.01,5.04,5.06,5.09,5.11,5.13,5.15,5.17,5.19,5.21,5.23,5.25,5.27,5.29,5.31,5.33,5.35,5.37,5.39,5.42,5.44,5.46,5.48]
["2010-08-30",4.5,4.43,4.4,4.32,4.23,4.18,4.17,4.19,4.25,4.32,4.4,4.48,4.55,4.63,4.69,4.75,4.8,4.85,4.89,4.93,4.96,4.99,5.02,5.04,5.07,5.09,5.11,5.13,5.15,5.17,5.19,5.21,5.23,5.25,5.27,5.28,5.3,5.32,5.34,5.35,5.37]
["2010-09-06",4.5,4.53,4.54,4.48,4.41,4.36,4.35,4.37,4.42,4.48,4.55,4.62,4.68,4.74,4.79,4.84,4.88,4.92,4.95,4.98,5.01,5.03,5.06,5.08,5.1,5.12,5.14,5.16,5.17,5.19,5.21,5.23,5.25,5.27,5.29,5.31,5.33,5.35,5.37,5.38,5.4]
["2010-09-13",4.5,4.68,4.74,4.68,4.6,4.54,4.53,4.56,4.62,4.69,4.76,4.83,4.9,4.95,5,5.03,5.06,5.09,5.11,5.12,5.13,5.15,5.16,5.17,5.18,5.19,5.21,5.22,5.24,5.26,5.28,5.3,5.32,5.34,5.37,5.39,5.42,5.45,5.48,5.5,5.53]
["2010-09-14",4.5,4.68,4.74,4.67,4.57,4.5,4.49,4.51,4.57,4.64,4.72,4.79,4.86,4.92,4.97,5.01,5.04,5.06,5.08,5.09,5.1,5.11,5.12,5.13,5.14,5.15,5.17,5.18,5.2,5.21,5.23,5.26,5.28,5.3,5.33,5.35,5.38,5.41,5.44,5.47,5.5]
["2010-09-21",4.5,4.77,4.89,4.85,4.78,4.73,4.72,4.76,4.81,4.88,4.95,5.01,5.06,5.1,5.12,5.14,5.15,5.16,5.16,5.16,5.16,5.16,5.16,5.16,5.16,5.17,5.18,5.19,5.21,5.22,5.25,5.27,5.3,5.32,5.36,5.39,5.42,5.46,5.49,5.53,5.57]
["2010-09-28",4.5,4.85,4.91,4.83,4.74,4.68,4.68,4.71,4.77,4.83,4.9,4.96,5,5.04,5.06,5.08,5.09,5.09,5.09,5.08,5.08,5.07,5.07,5.07,5.07,5.07,5.08,5.09,5.1,5.12,5.13,5.15,5.18,5.2,5.23,5.25,5.28,5.31,5.35,5.38,5.41]
["2010-10-05",4.5,4.67,4.76,4.73,4.65,4.6,4.58,4.6,4.65,4.71,4.77,4.83,4.88,4.92,4.95,4.98,4.99,5.01,5.01,5.02,5.02,5.02,5.03,5.03,5.03,5.04,5.05,5.06,5.07,5.08,5.1,5.12,5.14,5.16,5.18,5.2,5.23,5.25,5.28,5.31,5.33]
["2010-10-06",4.5,4.69,4.81,4.8,4.74,4.69,4.68,4.7,4.74,4.8,4.85,4.9,4.95,4.98,5,5.02,5.03,5.03,5.03,5.03,5.02,5.02,5.02,5.02,5.02,5.02,5.03,5.04,5.05,5.06,5.08,5.1,5.12,5.14,5.17,5.2,5.22,5.25,5.28,5.31,5.35]
["2010-10-13",4.5,4.68,4.8,4.8,4.77,4.74,4.74,4.76,4.8,4.84,4.89,4.92,4.96,4.98,5,5.01,5.01,5.01,5.01,5.01,5.01,5,5,5,5,5.01,5.01,5.02,5.03,5.04,5.06,5.07,5.09,5.11,5.13,5.15,5.17,5.19,5.22,5.24,5.26]
["2010-10-20",4.5,4.69,4.82,4.85,4.83,4.81,4.81,4.82,4.85,4.88,4.92,4.96,4.99,5.02,5.05,5.07,5.08,5.1,5.11,5.12,5.13,5.14,5.15,5.16,5.17,5.18,5.19,5.21,5.22,5.23,5.25,5.26,5.28,5.29,5.31,5.33,5.34,5.36,5.38,5.4,5.41]
["2010-10-27",4.5,4.64,4.78,4.83,4.84,4.84,4.84,4.86,4.88,4.92,4.96,5,5.04,5.07,5.11,5.13,5.16,5.19,5.21,5.23,5.24,5.26,5.28,5.29,5.31,5.32,5.33,5.35,5.36,5.37,5.39,5.4,5.41,5.42,5.43,5.45,5.46,5.47,5.48,5.49,5.5]
["2010-10-28",4.5,4.66,4.79,4.83,4.83,4.83,4.84,4.86,4.89,4.93,4.97,5.01,5.05,5.09,5.12,5.14,5.17,5.19,5.21,5.23,5.24,5.26,5.27,5.29,5.3,5.32,5.33,5.34,5.36,5.37,5.39,5.4,5.42,5.43,5.45,5.46,5.48,5.49,5.51,5.52,5.53]
["2010-11-04",4.75,4.82,4.95,4.99,4.97,4.96,4.95,4.97,5,5.03,5.07,5.11,5.14,5.17,5.19,5.21,5.22,5.23,5.24,5.25,5.25,5.25,5.26,5.26,5.27,5.27,5.28,5.29,5.3,5.31,5.32,5.33,5.34,5.36,5.37,5.39,5.41,5.43,5.44,5.46,5.48]
["2010-11-11",4.75,4.82,4.98,5.05,5.05,5.04,5.03,5.04,5.06,5.1,5.14,5.18,5.21,5.25,5.28,5.3,5.32,5.34,5.35,5.37,5.38,5.39,5.4,5.4,5.41,5.42,5.43,5.44,5.45,5.46,5.47,5.49,5.5,5.51,5.52,5.54,5.55,5.57,5.58,5.6,5.61]
["2010-11-18",4.75,4.81,4.96,5.05,5.09,5.11,5.13,5.16,5.19,5.22,5.26,5.29,5.33,5.36,5.39,5.42,5.45,5.47,5.5,5.52,5.54,5.56,5.58,5.59,5.61,5.63,5.64,5.66,5.67,5.69,5.7,5.71,5.73,5.74,5.75,5.76,5.77,5.78,5.8,5.81,5.81]
["2010-11-19",4.75,4.82,4.97,5.06,5.1,5.12,5.14,5.16,5.2,5.23,5.27,5.31,5.35,5.38,5.41,5.44,5.47,5.49,5.51,5.53,5.55,5.57,5.58,5.6,5.61,5.63,5.64,5.66,5.67,5.69,5.7,5.71,5.73,5.74,5.75,5.77,5.78,5.79,5.8,5.81,5.82]
["2010-11-26",4.75,4.79,4.93,5.02,5.05,5.07,5.08,5.1,5.13,5.17,5.21,5.26,5.31,5.36,5.41,5.45,5.49,5.53,5.57,5.6,5.63,5.65,5.67,5.69,5.71,5.72,5.74,5.75,5.75,5.76,5.77,5.77,5.77,5.77,5.77,5.77,5.77,5.77,5.77,5.76,5.76]
["2010-12-03",4.75,4.77,4.88,4.94,4.94,4.94,4.93,4.95,4.98,5.03,5.08,5.15,5.22,5.29,5.35,5.42,5.48,5.53,5.58,5.63,5.67,5.7,5.74,5.76,5.79,5.81,5.82,5.83,5.84,5.85,5.85,5.86,5.86,5.85,5.85,5.84,5.84,5.83,5.82,5.81,5.8]
["2010-12-10",4.75,4.81,4.96,5.05,5.07,5.07,5.08,5.09,5.13,5.17,5.23,5.29,5.36,5.42,5.48,5.54,5.6,5.65,5.69,5.74,5.77,5.8,5.83,5.86,5.88,5.9,5.91,5.92,5.93,5.94,5.94,5.95,5.95,5.95,5.95,5.94,5.94,5.93,5.93,5.92,5.91]
["2010-12-13",4.75,4.8,4.97,5.1,5.18,5.23,5.26,5.29,5.32,5.35,5.39,5.43,5.48,5.53,5.57,5.62,5.67,5.71,5.76,5.8,5.83,5.87,5.9,5.92,5.94,5.96,5.98,5.99,6,6.01,6.02,6.02,6.02,6.02,6.02,6.01,6,5.99,5.98,5.97,5.96]
["2010-12-20",4.75,4.8,4.94,5.02,5.06,5.09,5.12,5.17,5.22,5.28,5.33,5.38,5.43,5.47,5.51,5.54,5.56,5.58,5.6,5.61,5.63,5.64,5.65,5.66,5.66,5.67,5.68,5.69,5.7,5.71,5.72,5.72,5.73,5.74,5.75,5.76,5.78,5.79,5.8,5.81,5.82]
["2010-12-29",4.75,4.83,5.01,5.14,5.22,5.28,5.32,5.37,5.42,5.47,5.51,5.56,5.6,5.63,5.66,5.69,5.71,5.73,5.75,5.77,5.78,5.79,5.8,5.81,5.82,5.83,5.84,5.85,5.86,5.87,5.88,5.89,5.9,5.9,5.91,5.92,5.93,5.94,5.94,5.95,5.96]
["2011-01-06",4.75,4.8,4.92,4.98,5.01,5.03,5.07,5.11,5.17,5.23,5.29,5.36,5.42,5.47,5.52,5.56,5.6,5.63,5.66,5.69,5.71,5.73,5.75,5.76,5.77,5.78,5.79,5.8,5.81,5.82,5.82,5.83,5.83,5.84,5.84,5.85,5.85,5.85,5.86,5.86,5.86]
["2011-01-07",4.75,4.8,4.92,4.98,5.01,5.03,5.05,5.09,5.14,5.2,5.27,5.34,5.41,5.47,5.53,5.58,5.63,5.68,5.72,5.75,5.78,5.81,5.83,5.85,5.87,5.89,5.9,5.91,5.91,5.92,5.92,5.93,5.93,5.93,5.93,5.93,5.92,5.92,5.92,5.91,5.9]
["2011-01-14",4.75,4.78,4.89,4.92,4.93,4.93,4.96,5.01,5.08,5.16,5.23,5.31,5.37,5.43,5.48,5.53,5.56,5.59,5.61,5.63,5.65,5.66,5.67,5.68,5.69,5.7,5.7,5.71,5.72,5.72,5.73,5.74,5.75,5.76,5.77,5.78,5.79,5.8,5.81,5.82,5.83]
["2011-01-21",4.75,4.77,4.87,4.95,5,5.04,5.1,5.16,5.23,5.3,5.37,5.44,5.5,5.56,5.61,5.66,5.7,5.74,5.77,5.8,5.82,5.84,5.86,5.88,5.89,5.9,5.91,5.92,5.93,5.94,5.95,5.95,5.96,5.96,5.96,5.97,5.97,5.97,5.97,5.97,5.97]
["2011-01-27",4.75,4.78,4.86,4.87,4.86,4.86,4.9,4.96,5.04,5.13,5.23,5.32,5.4,5.47,5.52,5.57,5.61,5.65,5.67,5.69,5.71,5.72,5.73,5.74,5.75,5.75,5.76,5.77,5.77,5.78,5.79,5.8,5.81,5.82,5.83,5.84,5.85,5.86,5.87,5.88,5.9]
["2011-02-02",4.75,4.77,4.85,4.86,4.85,4.85,4.88,4.94,5.03,5.12,5.21,5.3,5.39,5.46,5.53,5.58,5.63,5.67,5.7,5.73,5.75,5.76,5.78,5.79,5.8,5.81,5.81,5.82,5.82,5.83,5.83,5.84,5.84,5.85,5.85,5.86,5.86,5.87,5.88,5.88,5.89]
["2011-02-09",4.75,4.8,4.94,5.04,5.13,5.21,5.29,5.37,5.46,5.54,5.61,5.67,5.72,5.76,5.8,5.82,5.84,5.85,5.86,5.86,5.87,5.87,5.88,5.88,5.88,5.89,5.89,5.9,5.91,5.91,5.92,5.93,5.95,5.96,5.97,5.99,6,6.02,6.03,6.05,6.06]
["2011-02-16",4.75,4.78,4.89,4.97,5.03,5.09,5.16,5.24,5.32,5.4,5.48,5.55,5.61,5.67,5.71,5.75,5.78,5.81,5.83,5.85,5.87,5.88,5.89,5.9,5.91,5.92,5.93,5.93,5.94,5.95,5.96,5.97,5.97,5.98,5.99,6,6.01,6.01,6.02,6.03,6.04]
["2011-02-23",4.75,4.78,4.86,4.89,4.89,4.92,4.97,5.05,5.14,5.24,5.33,5.42,5.49,5.55,5.6,5.64,5.67,5.69,5.7,5.71,5.72,5.73,5.73,5.73,5.73,5.74,5.74,5.74,5.75,5.76,5.76,5.77,5.78,5.79,5.8,5.82,5.83,5.85,5.86,5.88,5.89]
["2011-02-24",4.75,4.81,4.91,4.93,4.94,4.97,5.03,5.11,5.2,5.3,5.39,5.47,5.54,5.59,5.63,5.66,5.68,5.69,5.7,5.7,5.7,5.7,5.7,5.69,5.69,5.69,5.7,5.7,5.71,5.71,5.72,5.74,5.75,5.77,5.79,5.8,5.83,5.85,5.87,5.89,5.92]
["2011-03-03",4.75,4.8,4.9,4.91,4.9,4.9,4.94,5.01,5.11,5.21,5.3,5.39,5.47,5.53,5.58,5.62,5.64,5.66,5.67,5.68,5.68,5.68,5.68,5.67,5.67,5.67,5.67,5.67,5.68,5.68,5.69,5.7,5.71,5.72,5.74,5.75,5.77,5.79,5.81,5.83,5.85]
["2011-03-10",4.75,4.8,4.87,4.87,4.84,4.83,4.87,4.94,5.03,5.14,5.24,5.33,5.42,5.48,5.54,5.59,5.62,5.64,5.66,5.67,5.68,5.68,5.68,5.68,5.68,5.68,5.68,5.68,5.69,5.69,5.7,5.7,5.71,5.72,5.73,5.74,5.75,5.77,5.78,5.8,5.82]
["2011-03-17",4.75,4.63,4.66,4.65,4.62,4.62,4.65,4.71,4.79,4.89,4.99,5.09,5.18,5.27,5.34,5.4,5.45,5.49,5.53,5.56,5.58,5.6,5.61,5.62,5.63,5.64,5.65,5.65,5.65,5.66,5.66,5.67,5.67,5.67,5.68,5.68,5.69,5.69,5.7,5.7,5.71]
["2011-03-18",4.75,4.7,4.74,4.73,4.7,4.69,4.71,4.78,4.86,4.96,5.07,5.16,5.25,5.33,5.4,5.45,5.49,5.53,5.56,5.58,5.59,5.61,5.62,5.62,5.63,5.63,5.64,5.64,5.65,5.65,5.66,5.67,5.67,5.68,5.69,5.7,5.71,5.72,5.73,5.75,5.76]
["2011-03-25",4.75,4.71,4.76,4.76,4.76,4.77,4.81,4.87,4.95,5.03,5.11,5.2,5.27,5.34,5.4,5.45,5.5,5.53,5.57,5.59,5.61,5.63,5.65,5.66,5.67,5.68,5.69,5.7,5.7,5.71,5.72,5.72,5.73,5.73,5.74,5.74,5.75,5.75,5.76,5.76,5.77]
["2011-04-01",4.75,4.73,4.81,4.86,4.88,4.9,4.94,5,5.07,5.15,5.23,5.31,5.38,5.44,5.5,5.55,5.6,5.63,5.67,5.69,5.72,5.74,5.75,5.77,5.78,5.79,5.8,5.81,5.82,5.82,5.83,5.83,5.84,5.84,5.85,5.85,5.85,5.86,5.86,5.86,5.86]
["2011-04-08",4.75,4.78,4.88,4.95,4.99,5.02,5.07,5.12,5.19,5.26,5.33,5.4,5.47,5.53,5.59,5.64,5.69,5.73,5.76,5.79,5.82,5.85,5.87,5.88,5.9,5.91,5.92,5.93,5.94,5.95,5.95,5.96,5.96,5.96,5.96,5.97,5.97,5.97,5.96,5.96,5.96]
["2011-04-11",4.75,4.77,4.89,4.96,5.01,5.05,5.1,5.16,5.23,5.31,5.38,5.45,5.51,5.57,5.63,5.67,5.71,5.75,5.78,5.81,5.83,5.86,5.87,5.89,5.9,5.92,5.93,5.94,5.95,5.95,5.96,5.97,5.97,5.98,5.98,5.99,5.99,5.99,6,6,6]
["2011-04-18",4.75,4.76,4.84,4.89,4.93,4.98,5.04,5.11,5.19,5.27,5.34,5.41,5.47,5.53,5.58,5.62,5.65,5.68,5.7,5.73,5.74,5.76,5.77,5.78,5.79,5.8,5.81,5.82,5.83,5.84,5.85,5.85,5.86,5.87,5.88,5.89,5.89,5.9,5.91,5.91,5.92]
["2011-04-28",4.75,4.83,4.9,4.9,4.89,4.9,4.94,5.01,5.09,5.18,5.26,5.33,5.39,5.44,5.47,5.5,5.51,5.52,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.54,5.54,5.55,5.56,5.58,5.59,5.61,5.63,5.65,5.67,5.69,5.72,5.74,5.77,5.79]
["2011-05-05",4.75,4.87,4.97,4.94,4.87,4.82,4.83,4.87,4.94,5.02,5.11,5.19,5.26,5.32,5.37,5.41,5.43,5.45,5.46,5.47,5.47,5.48,5.48,5.48,5.48,5.48,5.48,5.49,5.5,5.51,5.52,5.53,5.55,5.57,5.59,5.61,5.63,5.65,5.68,5.7,5.73]
["2011-05-06",4.75,4.93,5.03,5.02,4.98,4.95,4.96,5.01,5.07,5.15,5.22,5.29,5.35,5.39,5.43,5.46,5.48,5.49,5.49,5.5,5.5,5.49,5.49,5.49,5.49,5.5,5.5,5.51,5.51,5.52,5.54,5.55,5.56,5.58,5.6,5.62,5.64,5.67,5.69,5.72,5.74]
["2011-05-13",4.75,4.9,4.98,4.95,4.89,4.85,4.86,4.9,4.97,5.05,5.14,5.21,5.28,5.34,5.38,5.41,5.43,5.45,5.46,5.46,5.46,5.46,5.46,5.46,5.46,5.46,5.46,5.46,5.47,5.48,5.48,5.5,5.51,5.52,5.54,5.56,5.58,5.6,5.62,5.64,5.67]
["2011-05-20",4.75,4.89,5.01,4.97,4.88,4.81,4.79,4.82,4.89,4.97,5.06,5.14,5.21,5.27,5.32,5.35,5.37,5.39,5.4,5.4,5.4,5.39,5.39,5.39,5.39,5.39,5.39,5.4,5.4,5.42,5.43,5.44,5.46,5.48,5.51,5.53,5.56,5.59,5.62,5.65,5.69]
["2011-05-27",4.75,4.86,4.94,4.89,4.79,4.72,4.7,4.73,4.79,4.86,4.95,5.03,5.1,5.16,5.2,5.24,5.27,5.28,5.3,5.3,5.31,5.31,5.31,5.31,5.32,5.32,5.33,5.33,5.34,5.36,5.37,5.39,5.4,5.42,5.45,5.47,5.5,5.52,5.55,5.58,5.61]
["2011-05-30",4.75,4.85,4.93,4.85,4.73,4.64,4.61,4.63,4.7,4.78,4.88,4.97,5.05,5.12,5.18,5.22,5.25,5.28,5.29,5.3,5.3,5.31,5.31,5.31,5.31,5.31,5.31,5.32,5.33,5.34,5.35,5.36,5.38,5.39,5.41,5.44,5.46,5.48,5.51,5.54,5.57]
["2011-06-06",4.75,4.91,4.99,4.92,4.81,4.73,4.7,4.72,4.77,4.85,4.93,5.01,5.08,5.14,5.19,5.22,5.25,5.27,5.28,5.29,5.29,5.3,5.3,5.3,5.3,5.3,5.31,5.31,5.32,5.33,5.34,5.36,5.37,5.39,5.41,5.43,5.46,5.48,5.51,5.53,5.56]
["2011-06-14",4.75,4.79,4.88,4.83,4.72,4.63,4.58,4.58,4.63,4.7,4.79,4.88,4.96,5.04,5.12,5.18,5.23,5.27,5.31,5.33,5.36,5.37,5.39,5.4,5.41,5.42,5.43,5.43,5.44,5.45,5.45,5.46,5.47,5.48,5.48,5.49,5.5,5.51,5.52,5.54,5.55]
["2011-06-21",4.75,4.69,4.71,4.68,4.62,4.56,4.51,4.49,4.49,4.51,4.55,4.6,4.67,4.74,4.81,4.88,4.96,5.03,5.1,5.16,5.22,5.27,5.32,5.36,5.4,5.43,5.46,5.48,5.5,5.52,5.53,5.54,5.55,5.55,5.55,5.55,5.55,5.54,5.53,5.52,5.51]
["2011-06-22",4.75,4.72,4.75,4.73,4.67,4.6,4.55,4.53,4.53,4.55,4.59,4.64,4.71,4.78,4.85,4.92,4.99,5.06,5.12,5.18,5.24,5.29,5.33,5.38,5.41,5.44,5.47,5.5,5.52,5.53,5.55,5.56,5.57,5.57,5.57,5.58,5.57,5.57,5.57,5.56,5.55]
["2011-06-29",4.75,4.66,4.63,4.64,4.65,4.64,4.62,4.61,4.6,4.61,4.63,4.66,4.71,4.77,4.84,4.91,4.99,5.07,5.14,5.22,5.29,5.36,5.42,5.48,5.53,5.58,5.62,5.65,5.68,5.7,5.72,5.74,5.75,5.75,5.75,5.75,5.74,5.73,5.71,5.7,5.68]
["2011-07-05",4.75,4.68,4.66,4.65,4.63,4.61,4.6,4.61,4.63,4.66,4.7,4.76,4.82,4.89,4.96,5.03,5.1,5.17,5.24,5.3,5.36,5.41,5.46,5.51,5.55,5.59,5.62,5.65,5.67,5.69,5.71,5.72,5.73,5.73,5.74,5.74,5.73,5.73,5.72,5.71,5.7]
["2011-07-14",4.75,4.52,4.44,4.35,4.28,4.23,4.22,4.23,4.27,4.33,4.4,4.48,4.56,4.63,4.7,4.77,4.84,4.9,4.96,5.01,5.06,5.1,5.14,5.18,5.21,5.24,5.27,5.3,5.32,5.34,5.36,5.38,5.4,5.41,5.43,5.44,5.45,5.46,5.47,5.48,5.48]
["2011-07-15",4.75,4.48,4.35,4.25,4.19,4.15,4.14,4.15,4.19,4.25,4.32,4.4,4.48,4.56,4.64,4.73,4.8,4.88,4.95,5.01,5.07,5.13,5.18,5.23,5.27,5.31,5.34,5.37,5.4,5.43,5.45,5.46,5.48,5.49,5.5,5.51,5.52,5.52,5.52,5.52,5.52]
["2011-07-22",4.75,4.63,4.5,4.36,4.26,4.2,4.19,4.21,4.26,4.33,4.4,4.48,4.56,4.64,4.72,4.79,4.86,4.92,4.98,5.04,5.09,5.14,5.18,5.22,5.26,5.3,5.33,5.36,5.39,5.42,5.45,5.47,5.49,5.52,5.54,5.55,5.57,5.59,5.6,5.62,5.63]
["2011-07-29",4.75,4.77,4.64,4.43,4.24,4.11,4.05,4.05,4.09,4.16,4.24,4.33,4.41,4.49,4.57,4.64,4.7,4.75,4.8,4.84,4.88,4.92,4.95,4.98,5.01,5.04,5.07,5.1,5.12,5.15,5.18,5.2,5.23,5.26,5.28,5.31,5.33,5.36,5.39,5.41,5.43]
["2011-08-08",4.75,3.81,3.44,3.43,3.55,3.68,3.78,3.85,3.9,3.93,3.96,4,4.05,4.11,4.19,4.27,4.36,4.46,4.56,4.66,4.76,4.86,4.95,5.04,5.12,5.2,5.26,5.33,5.38,5.43,5.47,5.5,5.53,5.55,5.56,5.57,5.57,5.57,5.56,5.55,5.54]
["2011-08-09",4.75,3.7,3.38,3.4,3.53,3.67,3.77,3.85,3.9,3.94,3.98,4.02,4.08,4.14,4.21,4.28,4.37,4.45,4.54,4.63,4.72,4.81,4.89,4.97,5.04,5.11,5.17,5.23,5.28,5.33,5.37,5.4,5.43,5.46,5.48,5.49,5.51,5.51,5.52,5.52,5.51]
["2011-08-16",4.75,3.95,3.52,3.42,3.47,3.57,3.68,3.76,3.83,3.89,3.94,3.99,4.04,4.1,4.16,4.23,4.3,4.38,4.46,4.54,4.62,4.69,4.77,4.84,4.91,4.98,5.04,5.1,5.15,5.2,5.24,5.28,5.31,5.34,5.37,5.39,5.41,5.43,5.44,5.45,5.45]
["2011-08-23",4.75,3.93,3.52,3.41,3.44,3.52,3.59,3.66,3.72,3.77,3.81,3.86,3.92,3.98,4.04,4.11,4.18,4.26,4.34,4.42,4.5,4.57,4.65,4.72,4.78,4.85,4.91,4.96,5.01,5.06,5.1,5.14,5.17,5.2,5.23,5.25,5.27,5.29,5.3,5.31,5.31]
["2011-08-30",4.75,4.12,3.68,3.51,3.49,3.55,3.62,3.7,3.77,3.84,3.89,3.95,4,4.06,4.11,4.18,4.24,4.3,4.37,4.43,4.5,4.57,4.63,4.69,4.75,4.81,4.86,4.92,4.97,5.01,5.05,5.09,5.13,5.16,5.19,5.22,5.24,5.27,5.29,5.3,5.32]
["2011-08-31",4.75,4.12,3.67,3.48,3.43,3.47,3.55,3.63,3.71,3.78,3.85,3.91,3.97,4.03,4.09,4.15,4.21,4.27,4.33,4.39,4.45,4.51,4.57,4.63,4.69,4.74,4.8,4.85,4.9,4.94,4.99,5.03,5.07,5.1,5.14,5.17,5.2,5.22,5.25,5.27,5.29]
["2011-09-07",4.75,4.22,3.81,3.56,3.44,3.42,3.46,3.54,3.63,3.72,3.81,3.89,3.97,4.04,4.11,4.17,4.22,4.28,4.33,4.38,4.43,4.48,4.52,4.57,4.61,4.66,4.7,4.75,4.79,4.83,4.87,4.91,4.95,4.98,5.02,5.05,5.09,5.12,5.15,5.18,5.21]
["2011-09-14",4.75,3.79,3.35,3.17,3.13,3.15,3.2,3.26,3.33,3.41,3.48,3.56,3.63,3.71,3.79,3.87,3.95,4.02,4.1,4.17,4.24,4.31,4.37,4.43,4.49,4.54,4.6,4.64,4.69,4.73,4.77,4.8,4.83,4.86,4.88,4.91,4.93,4.95,4.96,4.98,4.99]
["2011-09-21",4.75,4.05,3.53,3.29,3.24,3.29,3.39,3.5,3.6,3.69,3.77,3.84,3.9,3.96,4.01,4.06,4.11,4.15,4.2,4.25,4.3,4.35,4.4,4.44,4.49,4.54,4.58,4.63,4.67,4.71,4.75,4.79,4.82,4.86,4.89,4.92,4.95,4.97,5,5.02,5.05]
["2011-09-22",4.75,4.04,3.48,3.19,3.11,3.15,3.24,3.34,3.45,3.54,3.63,3.7,3.77,3.83,3.88,3.93,3.99,4.04,4.09,4.13,4.18,4.23,4.28,4.33,4.38,4.42,4.47,4.51,4.55,4.59,4.63,4.67,4.71,4.74,4.77,4.8,4.83,4.86,4.88,4.91,4.93]
["2011-09-29",4.75,4.03,3.58,3.39,3.34,3.37,3.43,3.5,3.57,3.64,3.71,3.77,3.84,3.91,3.98,4.05,4.12,4.19,4.26,4.32,4.39,4.45,4.51,4.57,4.63,4.68,4.73,4.78,4.82,4.86,4.9,4.93,4.96,4.99,5.01,5.03,5.05,5.07,5.08,5.09,5.1]
["2011-10-07",4.75,4.02,3.55,3.34,3.29,3.32,3.39,3.46,3.53,3.6,3.67,3.73,3.8,3.87,3.93,4,4.07,4.14,4.21,4.28,4.35,4.41,4.48,4.54,4.6,4.66,4.71,4.77,4.81,4.86,4.9,4.94,4.97,5.01,5.04,5.06,5.09,5.11,5.13,5.14,5.16]
["2011-10-14",4.75,4.13,3.78,3.61,3.55,3.56,3.6,3.66,3.73,3.8,3.87,3.94,4.01,4.08,4.15,4.22,4.28,4.35,4.42,4.48,4.54,4.61,4.66,4.72,4.78,4.83,4.88,4.93,4.98,5.02,5.06,5.1,5.14,5.17,5.2,5.23,5.26,5.28,5.31,5.33,5.35]
["2011-10-17",4.75,4.19,3.89,3.74,3.69,3.7,3.74,3.79,3.85,3.92,3.99,4.06,4.13,4.2,4.27,4.35,4.42,4.49,4.56,4.63,4.69,4.76,4.82,4.88,4.93,4.99,5.04,5.09,5.14,5.18,5.22,5.26,5.3,5.33,5.36,5.39,5.42,5.44,5.47,5.49,5.51]
["2011-10-24",4.75,4.13,3.89,3.78,3.73,3.72,3.74,3.77,3.82,3.88,3.94,4.01,4.08,4.15,4.21,4.28,4.34,4.41,4.47,4.53,4.59,4.64,4.7,4.75,4.8,4.85,4.9,4.95,5,5.04,5.08,5.12,5.16,5.2,5.24,5.27,5.3,5.33,5.36,5.39,5.42]
["2011-10-31",4.75,4.08,3.87,3.78,3.73,3.71,3.72,3.74,3.79,3.84,3.91,3.98,4.05,4.13,4.21,4.28,4.36,4.43,4.5,4.56,4.63,4.69,4.75,4.81,4.86,4.91,4.96,5.01,5.05,5.09,5.13,5.17,5.2,5.24,5.27,5.3,5.33,5.35,5.38,5.4,5.42]
["2011-11-07",4.5,3.96,3.71,3.56,3.47,3.43,3.43,3.45,3.5,3.56,3.63,3.71,3.79,3.87,3.95,4.04,4.12,4.2,4.27,4.34,4.41,4.48,4.54,4.6,4.66,4.71,4.76,4.81,4.85,4.89,4.93,4.97,5,5.03,5.06,5.09,5.11,5.14,5.16,5.18,5.19]
["2011-11-08",4.5,3.92,3.64,3.48,3.39,3.35,3.35,3.38,3.43,3.49,3.57,3.64,3.73,3.81,3.9,3.98,4.06,4.14,4.22,4.29,4.36,4.43,4.49,4.55,4.61,4.66,4.71,4.76,4.8,4.84,4.88,4.92,4.95,4.98,5.01,5.04,5.06,5.08,5.1,5.12,5.14]
["2011-11-15",4.5,3.82,3.28,3.05,3.01,3.08,3.18,3.28,3.37,3.45,3.53,3.59,3.66,3.72,3.79,3.86,3.93,4,4.07,4.14,4.21,4.28,4.35,4.42,4.48,4.54,4.6,4.66,4.71,4.76,4.8,4.84,4.88,4.91,4.95,4.97,5,5.02,5.04,5.06,5.07]
["2011-11-22",4.5,3.69,3.13,2.85,2.76,2.76,2.82,2.9,2.99,3.09,3.19,3.29,3.39,3.49,3.6,3.7,3.8,3.9,4,4.09,4.18,4.26,4.34,4.42,4.49,4.56,4.62,4.68,4.73,4.78,4.83,4.87,4.9,4.94,4.96,4.99,5.01,5.03,5.04,5.06,5.07]
["2011-11-29",4.5,3.63,3.09,2.84,2.77,2.79,2.85,2.93,3.02,3.1,3.19,3.29,3.38,3.48,3.58,3.69,3.79,3.89,3.99,4.09,4.19,4.28,4.36,4.44,4.52,4.59,4.66,4.72,4.78,4.83,4.88,4.92,4.96,4.99,5.02,5.05,5.07,5.09,5.1,5.12,5.12]
["2011-11-30",4.5,3.65,3.08,2.82,2.75,2.78,2.85,2.94,3.03,3.12,3.22,3.31,3.4,3.49,3.58,3.68,3.77,3.86,3.95,4.04,4.13,4.21,4.29,4.36,4.44,4.5,4.57,4.63,4.68,4.73,4.78,4.82,4.86,4.9,4.93,4.96,4.99,5.01,5.03,5.05,5.06]
["2011-12-08",4.25,3.71,3.16,2.86,2.76,2.78,2.85,2.93,3.02,3.11,3.2,3.29,3.38,3.47,3.56,3.65,3.74,3.83,3.92,4.01,4.1,4.18,4.27,4.35,4.42,4.49,4.56,4.62,4.68,4.73,4.78,4.83,4.87,4.91,4.94,4.97,5,5.02,5.04,5.06,5.08]
["2011-12-15",4.25,3.6,3.02,2.72,2.64,2.67,2.74,2.83,2.93,3.01,3.09,3.17,3.25,3.32,3.4,3.48,3.56,3.64,3.72,3.8,3.88,3.96,4.03,4.11,4.18,4.24,4.31,4.37,4.43,4.48,4.53,4.58,4.62,4.66,4.7,4.73,4.76,4.79,4.81,4.83,4.85]
["2011-12-22",4.25,3.61,3.12,2.88,2.81,2.82,2.88,2.95,3.02,3.09,3.15,3.22,3.28,3.35,3.42,3.49,3.56,3.64,3.72,3.79,3.87,3.94,4.02,4.09,4.16,4.22,4.29,4.35,4.41,4.46,4.51,4.56,4.61,4.65,4.69,4.72,4.76,4.79,4.81,4.84,4.86]
["2011-12-23",4.25,3.61,3.15,2.92,2.85,2.86,2.91,2.97,3.04,3.1,3.16,3.22,3.29,3.35,3.41,3.48,3.55,3.63,3.7,3.77,3.85,3.92,3.99,4.06,4.13,4.19,4.25,4.31,4.37,4.42,4.48,4.52,4.57,4.61,4.65,4.68,4.72,4.75,4.78,4.8,4.82]
["2012-01-04",4.25,3.74,3.34,3.12,3.03,3.02,3.05,3.09,3.15,3.21,3.27,3.32,3.38,3.44,3.5,3.56,3.63,3.69,3.75,3.82,3.88,3.95,4.01,4.07,4.13,4.19,4.25,4.31,4.36,4.41,4.46,4.51,4.55,4.59,4.63,4.67,4.71,4.74,4.77,4.8,4.83]
["2012-01-11",4.25,3.72,3.31,3.08,2.97,2.94,2.96,2.99,3.04,3.1,3.16,3.23,3.29,3.37,3.44,3.52,3.59,3.67,3.75,3.82,3.9,3.97,4.04,4.11,4.18,4.25,4.31,4.37,4.42,4.47,4.52,4.57,4.61,4.65,4.69,4.73,4.76,4.79,4.82,4.84,4.86]
["2012-01-18",4.25,3.71,3.34,3.11,3,2.96,2.96,3,3.05,3.11,3.18,3.25,3.32,3.4,3.47,3.54,3.61,3.68,3.74,3.81,3.88,3.94,4,4.06,4.12,4.18,4.23,4.29,4.34,4.39,4.43,4.48,4.52,4.56,4.6,4.63,4.67,4.7,4.73,4.76,4.79]
["2012-01-19",4.25,3.7,3.32,3.09,2.96,2.92,2.92,2.96,3.01,3.07,3.14,3.21,3.29,3.37,3.44,3.52,3.59,3.66,3.74,3.81,3.87,3.94,4.01,4.07,4.13,4.19,4.24,4.3,4.35,4.4,4.44,4.49,4.53,4.57,4.6,4.64,4.67,4.7,4.73,4.76,4.78]
["2012-01-27",4.25,3.7,3.39,3.2,3.08,3.03,3.02,3.05,3.09,3.15,3.21,3.29,3.36,3.44,3.51,3.59,3.66,3.73,3.81,3.87,3.94,4.01,4.07,4.13,4.19,4.25,4.31,4.36,4.41,4.46,4.51,4.55,4.59,4.63,4.67,4.71,4.74,4.78,4.81,4.84,4.86]
["2012-02-03",4.25,3.67,3.35,3.14,3.01,2.95,2.93,2.95,3,3.06,3.14,3.21,3.29,3.36,3.44,3.51,3.58,3.65,3.71,3.77,3.84,3.9,3.95,4.01,4.06,4.12,4.17,4.22,4.27,4.31,4.36,4.4,4.44,4.48,4.52,4.56,4.6,4.63,4.66,4.69,4.72]
["2012-02-10",4.25,3.93,3.65,3.46,3.36,3.31,3.3,3.32,3.36,3.41,3.46,3.51,3.57,3.63,3.69,3.75,3.81,3.87,3.94,4,4.06,4.12,4.19,4.25,4.31,4.37,4.42,4.48,4.53,4.58,4.64,4.68,4.73,4.78,4.82,4.86,4.9,4.94,4.97,5.01,5.04]
["2012-02-13",4.25,3.93,3.68,3.5,3.39,3.34,3.33,3.34,3.37,3.41,3.46,3.52,3.58,3.64,3.7,3.77,3.83,3.9,3.96,4.03,4.09,4.15,4.22,4.28,4.34,4.4,4.45,4.51,4.56,4.62,4.67,4.72,4.76,4.81,4.85,4.89,4.93,4.97,5,5.03,5.07]
["2012-02-20",4.25,4.06,3.85,3.68,3.58,3.52,3.5,3.51,3.53,3.57,3.61,3.66,3.7,3.76,3.81,3.86,3.92,3.98,4.03,4.09,4.15,4.21,4.27,4.33,4.38,4.44,4.5,4.55,4.6,4.66,4.71,4.76,4.8,4.85,4.9,4.94,4.98,5.02,5.06,5.09,5.13]
["2012-02-27",4.25,4.07,3.82,3.62,3.51,3.46,3.45,3.47,3.5,3.54,3.58,3.62,3.66,3.7,3.75,3.79,3.84,3.88,3.93,3.98,4.03,4.08,4.14,4.19,4.24,4.3,4.35,4.4,4.46,4.51,4.56,4.61,4.66,4.71,4.76,4.8,4.85,4.89,4.93,4.97,5.01]
["2012-03-05",4.25,4.08,3.85,3.66,3.53,3.47,3.47,3.49,3.54,3.59,3.64,3.69,3.73,3.78,3.82,3.85,3.89,3.93,3.96,4,4.04,4.08,4.12,4.16,4.21,4.25,4.3,4.34,4.39,4.44,4.48,4.53,4.58,4.62,4.67,4.71,4.76,4.8,4.85,4.89,4.93]
["2012-03-06",4.25,4.07,3.82,3.6,3.45,3.38,3.37,3.39,3.44,3.49,3.55,3.61,3.67,3.72,3.77,3.82,3.86,3.91,3.95,3.99,4.04,4.08,4.12,4.17,4.21,4.26,4.3,4.35,4.4,4.44,4.49,4.54,4.58,4.63,4.67,4.71,4.76,4.8,4.84,4.88,4.92]
["2012-03-13",4.25,4.03,3.75,3.53,3.38,3.31,3.3,3.31,3.35,3.4,3.45,3.5,3.56,3.61,3.66,3.7,3.75,3.8,3.85,3.89,3.94,3.99,4.04,4.09,4.14,4.19,4.24,4.3,4.35,4.4,4.45,4.49,4.54,4.59,4.63,4.68,4.72,4.77,4.81,4.85,4.89]
["2012-03-20",4.25,4.05,3.85,3.71,3.62,3.58,3.57,3.58,3.61,3.65,3.7,3.76,3.82,3.88,3.94,4.01,4.08,4.15,4.21,4.28,4.35,4.42,4.48,4.54,4.61,4.67,4.72,4.78,4.83,4.88,4.93,4.98,5.02,5.06,5.1,5.14,5.17,5.21,5.24,5.26,5.29]
["2012-03-27",4.25,3.98,3.75,3.61,3.53,3.5,3.5,3.52,3.55,3.58,3.63,3.68,3.73,3.79,3.85,3.91,3.97,4.04,4.1,4.17,4.24,4.3,4.37,4.43,4.49,4.56,4.61,4.67,4.73,4.78,4.83,4.88,4.92,4.97,5.01,5.05,5.08,5.12,5.15,5.18,5.21]
["2012-03-28",4.25,3.95,3.71,3.54,3.44,3.39,3.38,3.4,3.43,3.47,3.52,3.58,3.64,3.7,3.77,3.83,3.9,3.97,4.04,4.1,4.17,4.23,4.3,4.36,4.42,4.48,4.54,4.59,4.65,4.7,4.75,4.79,4.84,4.88,4.92,4.96,5,5.03,5.06,5.09,5.12]
["2012-04-04",4.25,3.86,3.54,3.34,3.24,3.2,3.2,3.23,3.27,3.31,3.37,3.43,3.49,3.56,3.63,3.7,3.78,3.85,3.92,4,4.07,4.14,4.21,4.28,4.35,4.41,4.48,4.53,4.59,4.64,4.7,4.74,4.79,4.83,4.87,4.91,4.94,4.98,5.01,5.04,5.06]
["2012-04-13",4.25,3.8,3.43,3.17,3.03,2.97,2.96,2.99,3.03,3.09,3.15,3.22,3.29,3.35,3.42,3.49,3.55,3.62,3.69,3.75,3.81,3.88,3.94,4,4.06,4.12,4.17,4.23,4.28,4.33,4.38,4.43,4.48,4.52,4.56,4.6,4.64,4.68,4.71,4.74,4.77]
["2012-04-20",4.25,3.71,3.37,3.16,3.04,2.98,2.96,2.98,3.02,3.07,3.14,3.2,3.27,3.35,3.42,3.49,3.56,3.63,3.7,3.77,3.84,3.9,3.97,4.03,4.09,4.15,4.21,4.27,4.32,4.37,4.42,4.47,4.51,4.56,4.6,4.64,4.68,4.71,4.75,4.78,4.81]
["2012-04-23",4.25,3.68,3.33,3.09,2.95,2.88,2.87,2.89,2.94,3,3.07,3.14,3.21,3.29,3.36,3.43,3.51,3.57,3.64,3.71,3.77,3.83,3.9,3.96,4.01,4.07,4.13,4.18,4.23,4.28,4.33,4.38,4.42,4.46,4.51,4.55,4.58,4.62,4.65,4.69,4.72]
["2012-05-01",4.25,3.25,2.97,2.81,2.66,2.54,2.49,2.48,2.52,2.6,2.69,2.8,2.91,3.03,3.14,3.24,3.34,3.43,3.52,3.6,3.67,3.74,3.8,3.87,3.92,3.98,4.03,4.08,4.13,4.17,4.22,4.26,4.3,4.34,4.38,4.41,4.45,4.48,4.51,4.54,4.57]
["2012-05-08",3.75,3.29,2.9,2.64,2.5,2.44,2.43,2.47,2.53,2.6,2.68,2.77,2.85,2.93,3.02,3.1,3.18,3.25,3.33,3.4,3.47,3.54,3.61,3.67,3.74,3.8,3.86,3.91,3.97,4.02,4.07,4.12,4.16,4.2,4.25,4.28,4.32,4.36,4.39,4.42,4.45]
["2012-05-15",3.75,3.24,2.87,2.59,2.41,2.31,2.28,2.3,2.36,2.43,2.51,2.6,2.69,2.78,2.87,2.95,3.03,3.11,3.18,3.25,3.32,3.39,3.45,3.52,3.58,3.63,3.69,3.74,3.79,3.84,3.89,3.94,3.98,4.03,4.07,4.1,4.14,4.18,4.21,4.24,4.27]
["2012-05-18",3.75,2.83,2.55,2.39,2.27,2.18,2.14,2.13,2.16,2.21,2.28,2.37,2.46,2.56,2.65,2.74,2.84,2.93,3.01,3.09,3.17,3.24,3.32,3.38,3.45,3.51,3.57,3.62,3.67,3.72,3.77,3.82,3.86,3.9,3.94,3.97,4.01,4.04,4.07,4.1,4.13]
["2012-05-23",3.75,2.75,2.46,2.33,2.24,2.19,2.16,2.17,2.21,2.27,2.34,2.43,2.53,2.63,2.73,2.83,2.93,3.03,3.12,3.21,3.29,3.37,3.45,3.52,3.59,3.65,3.71,3.77,3.82,3.87,3.92,3.97,4.01,4.05,4.09,4.12,4.15,4.18,4.21,4.24,4.26]
["2012-05-24",3.75,2.77,2.46,2.31,2.21,2.15,2.12,2.13,2.17,2.23,2.31,2.4,2.5,2.6,2.7,2.8,2.9,3,3.09,3.18,3.26,3.34,3.42,3.49,3.56,3.62,3.68,3.74,3.79,3.84,3.89,3.94,3.98,4.02,4.05,4.09,4.12,4.15,4.18,4.21,4.23]
["2012-05-25",3.75,2.76,2.49,2.36,2.26,2.19,2.16,2.16,2.19,2.25,2.34,2.43,2.53,2.64,2.74,2.84,2.94,3.04,3.13,3.22,3.3,3.38,3.46,3.53,3.59,3.66,3.72,3.77,3.82,3.87,3.92,3.96,4,4.04,4.08,4.11,4.14,4.17,4.2,4.23,4.25]
["2012-05-28",3.75,2.8,2.55,2.42,2.32,2.25,2.21,2.21,2.25,2.31,2.39,2.48,2.58,2.68,2.77,2.87,2.96,3.05,3.13,3.21,3.29,3.36,3.43,3.5,3.56,3.62,3.68,3.74,3.79,3.84,3.89,3.94,3.98,4.03,4.07,4.11,4.14,4.18,4.21,4.25,4.28]
["2012-05-29",3.75,2.77,2.51,2.36,2.25,2.17,2.13,2.14,2.18,2.24,2.33,2.43,2.53,2.63,2.73,2.83,2.92,3.01,3.1,3.18,3.26,3.33,3.4,3.47,3.53,3.59,3.65,3.7,3.76,3.81,3.86,3.9,3.95,3.99,4.03,4.07,4.11,4.15,4.18,4.21,4.24]
["2012-05-30",3.75,2.72,2.44,2.29,2.16,2.06,2.01,2,2.04,2.11,2.2,2.3,2.41,2.53,2.64,2.75,2.85,2.95,3.04,3.13,3.22,3.29,3.37,3.43,3.5,3.56,3.62,3.67,3.72,3.77,3.81,3.86,3.9,3.93,3.97,4,4.04,4.07,4.09,4.12,4.15]
["2012-05-31",3.75,2.62,2.34,2.18,2.03,1.91,1.84,1.82,1.85,1.92,2.01,2.12,2.24,2.37,2.49,2.6,2.71,2.82,2.91,3,3.09,3.17,3.24,3.31,3.37,3.43,3.49,3.54,3.59,3.64,3.68,3.72,3.76,3.8,3.84,3.87,3.9,3.93,3.96,3.99,4.01]
["2012-06-01",3.75,2.58,2.3,2.13,1.96,1.81,1.72,1.69,1.72,1.79,1.89,2.01,2.14,2.27,2.4,2.52,2.63,2.74,2.84,2.94,3.02,3.1,3.18,3.24,3.31,3.37,3.42,3.47,3.52,3.57,3.61,3.65,3.69,3.72,3.76,3.79,3.82,3.85,3.88,3.91,3.93]
["2012-06-04",3.75,2.46,2.21,2.06,1.89,1.74,1.64,1.6,1.62,1.69,1.79,1.91,2.05,2.18,2.31,2.44,2.56,2.67,2.78,2.88,2.96,3.05,3.12,3.19,3.25,3.31,3.37,3.42,3.47,3.51,3.55,3.59,3.63,3.66,3.7,3.73,3.76,3.79,3.81,3.84,3.86]
["2012-06-05",3.75,2.69,2.43,2.27,2.11,1.97,1.88,1.85,1.87,1.93,2.02,2.13,2.25,2.37,2.49,2.6,2.72,2.82,2.92,3.01,3.1,3.18,3.25,3.32,3.39,3.45,3.5,3.56,3.61,3.65,3.69,3.74,3.77,3.81,3.84,3.88,3.91,3.93,3.96,3.99,4.01]
["2012-06-06",3.5,2.84,2.55,2.33,2.16,2.04,1.97,1.96,2,2.06,2.15,2.24,2.35,2.46,2.57,2.67,2.77,2.87,2.96,3.05,3.13,3.21,3.28,3.35,3.42,3.48,3.54,3.59,3.64,3.69,3.74,3.78,3.82,3.86,3.89,3.93,3.96,3.99,4.02,4.04,4.07]
["2012-06-07",3.5,2.94,2.59,2.36,2.23,2.15,2.13,2.14,2.18,2.24,2.31,2.39,2.47,2.56,2.65,2.73,2.82,2.91,2.99,3.07,3.15,3.23,3.3,3.37,3.44,3.51,3.57,3.63,3.68,3.73,3.78,3.83,3.87,3.91,3.95,3.99,4.02,4.05,4.08,4.11,4.13]
["2012-06-08",3.5,2.91,2.52,2.27,2.13,2.07,2.05,2.07,2.11,2.17,2.24,2.33,2.41,2.5,2.59,2.68,2.77,2.86,2.95,3.03,3.12,3.2,3.27,3.35,3.42,3.48,3.55,3.61,3.66,3.72,3.77,3.82,3.86,3.9,3.94,3.98,4.01,4.04,4.07,4.1,4.12]
["2012-06-12",3.5,2.89,2.48,2.23,2.1,2.04,2.03,2.05,2.1,2.16,2.23,2.3,2.38,2.46,2.54,2.63,2.71,2.8,2.88,2.96,3.04,3.12,3.19,3.27,3.33,3.4,3.46,3.53,3.58,3.64,3.69,3.74,3.78,3.83,3.87,3.91,3.94,3.97,4,4.03,4.06]
["2012-06-13",3.5,2.91,2.55,2.33,2.22,2.16,2.15,2.17,2.2,2.26,2.32,2.39,2.46,2.54,2.62,2.7,2.78,2.86,2.95,3.03,3.11,3.18,3.26,3.33,3.4,3.46,3.53,3.59,3.65,3.7,3.75,3.8,3.85,3.89,3.93,3.97,4.01,4.04,4.07,4.1,4.13]
["2012-06-14",3.5,2.88,2.49,2.24,2.1,2.04,2.03,2.05,2.09,2.14,2.2,2.27,2.35,2.42,2.5,2.58,2.66,2.73,2.81,2.88,2.96,3.03,3.1,3.17,3.24,3.3,3.36,3.42,3.48,3.53,3.58,3.63,3.68,3.72,3.77,3.81,3.84,3.88,3.91,3.94,3.97]
["2012-06-15",3.5,2.84,2.47,2.26,2.16,2.11,2.1,2.11,2.15,2.19,2.25,2.31,2.38,2.46,2.54,2.62,2.7,2.78,2.87,2.95,3.03,3.11,3.19,3.26,3.33,3.4,3.47,3.53,3.59,3.64,3.7,3.74,3.79,3.84,3.88,3.91,3.95,3.98,4.01,4.04,4.07]
["2012-06-18",3.5,2.92,2.62,2.43,2.31,2.24,2.2,2.2,2.22,2.27,2.32,2.39,2.46,2.54,2.62,2.7,2.79,2.87,2.96,3.04,3.12,3.19,3.27,3.34,3.41,3.48,3.54,3.6,3.66,3.72,3.77,3.82,3.87,3.91,3.95,3.99,4.03,4.06,4.09,4.12,4.15]
["2012-06-19",3.5,2.9,2.57,2.35,2.2,2.11,2.06,2.06,2.09,2.14,2.2,2.28,2.36,2.44,2.53,2.62,2.7,2.79,2.87,2.95,3.03,3.1,3.18,3.25,3.31,3.38,3.44,3.5,3.56,3.61,3.66,3.71,3.76,3.8,3.84,3.88,3.92,3.95,3.98,4.01,4.04]
["2012-06-20",3.5,2.96,2.67,2.49,2.37,2.3,2.26,2.26,2.28,2.31,2.37,2.43,2.5,2.58,2.66,2.74,2.83,2.91,3,3.08,3.16,3.24,3.32,3.39,3.46,3.53,3.6,3.66,3.72,3.78,3.83,3.88,3.93,3.97,4.02,4.06,4.09,4.13,4.16,4.19,4.22]
["2012-06-21",3.5,2.98,2.72,2.55,2.43,2.36,2.32,2.32,2.34,2.37,2.43,2.49,2.55,2.63,2.7,2.78,2.85,2.93,3.01,3.08,3.16,3.23,3.3,3.37,3.43,3.5,3.56,3.62,3.68,3.73,3.79,3.84,3.88,3.93,3.97,4.02,4.05,4.09,4.13,4.16,4.19]
["2012-06-22",3.5,2.92,2.64,2.46,2.32,2.24,2.2,2.19,2.21,2.25,2.3,2.37,2.44,2.52,2.6,2.69,2.77,2.85,2.93,3.01,3.09,3.16,3.24,3.31,3.37,3.44,3.5,3.56,3.62,3.67,3.72,3.77,3.82,3.87,3.91,3.95,3.98,4.02,4.05,4.08,4.11]
["2012-06-25",3.5,2.94,2.62,2.41,2.26,2.18,2.14,2.14,2.16,2.21,2.27,2.33,2.41,2.48,2.56,2.65,2.73,2.81,2.89,2.96,3.04,3.11,3.18,3.25,3.32,3.39,3.45,3.51,3.57,3.62,3.67,3.72,3.77,3.81,3.86,3.9,3.94,3.97,4.01,4.04,4.07]
["2012-06-26",3.5,2.96,2.63,2.39,2.21,2.11,2.06,2.06,2.09,2.14,2.2,2.28,2.35,2.43,2.51,2.59,2.67,2.74,2.82,2.89,2.96,3.03,3.09,3.16,3.22,3.28,3.34,3.4,3.45,3.51,3.56,3.61,3.65,3.7,3.74,3.78,3.82,3.86,3.9,3.93,3.97]
["2012-06-27",3.5,2.99,2.65,2.4,2.23,2.13,2.08,2.08,2.12,2.17,2.24,2.31,2.39,2.47,2.55,2.63,2.71,2.79,2.86,2.93,3.01,3.08,3.14,3.21,3.27,3.33,3.39,3.45,3.51,3.56,3.61,3.66,3.71,3.75,3.79,3.84,3.88,3.91,3.95,3.98,4.01]
["2012-06-28",3.5,3.01,2.67,2.4,2.2,2.08,2.03,2.03,2.07,2.14,2.21,2.3,2.39,2.48,2.57,2.65,2.73,2.81,2.89,2.96,3.03,3.1,3.17,3.23,3.29,3.35,3.41,3.46,3.52,3.57,3.62,3.66,3.71,3.75,3.79,3.83,3.87,3.91,3.95,3.98,4.01]
["2012-06-29",3.5,3.06,2.72,2.45,2.26,2.15,2.1,2.1,2.14,2.21,2.29,2.37,2.46,2.55,2.63,2.72,2.8,2.88,2.95,3.02,3.09,3.16,3.23,3.29,3.35,3.41,3.47,3.52,3.58,3.63,3.68,3.73,3.77,3.82,3.86,3.9,3.94,3.98,4.01,4.05,4.08]
["2012-07-02",3.5,3.13,2.79,2.52,2.32,2.21,2.17,2.18,2.22,2.29,2.36,2.45,2.53,2.62,2.7,2.78,2.86,2.93,3,3.07,3.14,3.21,3.27,3.33,3.39,3.45,3.5,3.56,3.61,3.66,3.71,3.76,3.81,3.85,3.89,3.94,3.98,4.01,4.05,4.08,4.12]
["2012-07-03",3.5,3.18,2.84,2.54,2.33,2.21,2.16,2.18,2.22,2.29,2.37,2.46,2.54,2.62,2.7,2.78,2.85,2.91,2.98,3.04,3.1,3.16,3.22,3.28,3.33,3.39,3.44,3.49,3.54,3.59,3.64,3.69,3.74,3.78,3.83,3.87,3.91,3.95,3.99,4.03,4.06]
["2012-07-04",3.5,3.19,2.86,2.58,2.39,2.28,2.25,2.26,2.31,2.37,2.45,2.53,2.6,2.68,2.75,2.82,2.89,2.95,3.01,3.08,3.13,3.19,3.25,3.31,3.36,3.42,3.47,3.52,3.58,3.63,3.68,3.73,3.77,3.82,3.86,3.91,3.95,3.99,4.03,4.07,4.1]
["2012-07-05",3.5,3.16,2.8,2.5,2.28,2.16,2.12,2.13,2.18,2.25,2.33,2.41,2.49,2.57,2.64,2.71,2.77,2.84,2.9,2.96,3.01,3.07,3.13,3.18,3.24,3.29,3.34,3.39,3.45,3.5,3.55,3.6,3.65,3.69,3.74,3.78,3.83,3.87,3.91,3.95,3.99]
["2012-07-06",3.5,3.15,2.82,2.53,2.31,2.18,2.12,2.12,2.16,2.22,2.3,2.38,2.46,2.54,2.62,2.69,2.76,2.83,2.9,2.96,3.02,3.08,3.14,3.2,3.25,3.31,3.36,3.41,3.47,3.52,3.57,3.62,3.67,3.71,3.76,3.8,3.85,3.89,3.93,3.97,4.01]
["2012-07-09",3.5,3.11,2.75,2.42,2.17,2.02,1.95,1.94,1.98,2.05,2.14,2.23,2.32,2.41,2.5,2.59,2.67,2.74,2.82,2.88,2.95,3.02,3.08,3.14,3.2,3.26,3.31,3.37,3.42,3.47,3.52,3.57,3.62,3.66,3.71,3.75,3.79,3.84,3.87,3.91,3.95]
["2012-07-10",3.5,3.12,2.76,2.42,2.17,2.01,1.93,1.93,1.97,2.04,2.12,2.22,2.31,2.4,2.49,2.58,2.66,2.73,2.81,2.87,2.94,3.01,3.07,3.13,3.19,3.24,3.3,3.35,3.41,3.46,3.51,3.56,3.61,3.66,3.7,3.75,3.79,3.83,3.87,3.91,3.95]
["2012-07-11",3.5,3.12,2.76,2.44,2.19,2.03,1.96,1.95,1.99,2.05,2.14,2.22,2.31,2.4,2.49,2.57,2.65,2.72,2.8,2.87,2.93,3,3.06,3.12,3.18,3.23,3.29,3.35,3.4,3.45,3.5,3.55,3.6,3.65,3.7,3.74,3.78,3.83,3.87,3.9,3.94]
["2012-07-12",3.5,3.04,2.64,2.3,2.04,1.88,1.81,1.8,1.83,1.9,1.99,2.08,2.17,2.27,2.36,2.45,2.53,2.61,2.69,2.76,2.84,2.9,2.97,3.03,3.09,3.15,3.21,3.27,3.32,3.38,3.43,3.48,3.53,3.57,3.62,3.66,3.7,3.74,3.78,3.82,3.86]
["2012-07-13",3.5,3.02,2.63,2.3,2.05,1.9,1.83,1.82,1.86,1.93,2.01,2.1,2.19,2.28,2.37,2.45,2.54,2.61,2.69,2.76,2.83,2.9,2.97,3.03,3.09,3.15,3.21,3.27,3.32,3.38,3.43,3.48,3.53,3.57,3.62,3.66,3.71,3.75,3.78,3.82,3.86]
["2012-07-16",3.5,3.04,2.66,2.33,2.1,1.95,1.88,1.88,1.91,1.98,2.05,2.14,2.23,2.31,2.4,2.48,2.56,2.63,2.71,2.78,2.85,2.91,2.98,3.04,3.1,3.16,3.22,3.27,3.33,3.38,3.43,3.49,3.54,3.58,3.63,3.67,3.72,3.76,3.8,3.84,3.88]
["2012-07-17",3.5,3.08,2.68,2.35,2.11,1.97,1.9,1.9,1.93,2,2.07,2.16,2.24,2.33,2.41,2.49,2.57,2.65,2.72,2.79,2.86,2.92,2.99,3.05,3.11,3.17,3.23,3.29,3.35,3.4,3.45,3.5,3.55,3.6,3.65,3.69,3.74,3.78,3.82,3.86,3.89]
["2012-07-18",3.5,3.1,2.71,2.37,2.11,1.96,1.89,1.88,1.91,1.98,2.06,2.15,2.24,2.33,2.41,2.5,2.58,2.66,2.73,2.8,2.87,2.93,3,3.06,3.12,3.18,3.24,3.29,3.35,3.4,3.45,3.5,3.55,3.6,3.64,3.69,3.73,3.77,3.81,3.85,3.88]
["2012-07-19",3.5,3.08,2.74,2.44,2.21,2.05,1.97,1.94,1.96,2,2.07,2.14,2.22,2.3,2.39,2.47,2.55,2.63,2.71,2.78,2.85,2.92,2.99,3.05,3.12,3.18,3.24,3.3,3.35,3.41,3.46,3.51,3.56,3.6,3.65,3.69,3.74,3.77,3.81,3.85,3.88]
["2012-07-20",3.5,3.04,2.72,2.43,2.2,2.04,1.96,1.93,1.94,1.99,2.05,2.13,2.21,2.3,2.38,2.47,2.55,2.63,2.7,2.77,2.85,2.91,2.98,3.05,3.11,3.17,3.23,3.29,3.34,3.4,3.45,3.5,3.55,3.6,3.64,3.69,3.73,3.77,3.81,3.84,3.88]
["2012-07-23",3.5,2.94,2.61,2.33,2.09,1.92,1.82,1.78,1.79,1.83,1.89,1.97,2.06,2.14,2.23,2.32,2.41,2.49,2.57,2.65,2.72,2.79,2.86,2.93,2.99,3.06,3.12,3.17,3.23,3.29,3.34,3.39,3.44,3.48,3.53,3.57,3.62,3.66,3.69,3.73,3.77]
["2012-07-24",3.5,2.97,2.66,2.38,2.14,1.96,1.86,1.82,1.83,1.87,1.93,2.01,2.1,2.19,2.27,2.36,2.45,2.53,2.61,2.68,2.76,2.83,2.89,2.96,3.02,3.08,3.14,3.2,3.25,3.31,3.36,3.41,3.46,3.5,3.55,3.59,3.63,3.67,3.71,3.75,3.78]
["2012-07-25",3.5,2.98,2.66,2.36,2.11,1.92,1.82,1.78,1.78,1.83,1.89,1.97,2.06,2.15,2.24,2.32,2.41,2.49,2.57,2.64,2.72,2.79,2.85,2.92,2.98,3.04,3.1,3.16,3.21,3.27,3.32,3.37,3.42,3.47,3.51,3.55,3.6,3.64,3.67,3.71,3.75]
["2012-07-26",3.5,3.03,2.73,2.45,2.21,2.04,1.93,1.88,1.88,1.91,1.97,2.04,2.11,2.19,2.28,2.36,2.43,2.51,2.59,2.66,2.73,2.8,2.86,2.93,2.99,3.05,3.11,3.17,3.22,3.28,3.33,3.38,3.43,3.48,3.52,3.57,3.61,3.65,3.69,3.73,3.77]
["2012-07-27",3.5,3.09,2.86,2.64,2.45,2.3,2.2,2.15,2.14,2.17,2.21,2.27,2.33,2.4,2.47,2.55,2.62,2.69,2.76,2.83,2.89,2.96,3.02,3.09,3.15,3.21,3.27,3.32,3.38,3.43,3.48,3.53,3.58,3.63,3.68,3.72,3.76,3.81,3.84,3.88,3.92]
["2012-07-30",3.5,3.14,2.95,2.75,2.58,2.44,2.35,2.3,2.3,2.32,2.36,2.42,2.48,2.54,2.61,2.68,2.75,2.81,2.88,2.94,3.01,3.07,3.13,3.19,3.25,3.31,3.36,3.42,3.47,3.52,3.57,3.62,3.67,3.72,3.76,3.81,3.85,3.89,3.93,3.96,4]
["2012-07-31",3.5,3.11,2.95,2.77,2.58,2.43,2.33,2.28,2.27,2.29,2.33,2.38,2.45,2.52,2.59,2.66,2.72,2.79,2.86,2.92,2.99,3.05,3.11,3.17,3.22,3.28,3.34,3.39,3.44,3.5,3.55,3.6,3.64,3.69,3.74,3.78,3.82,3.86,3.9,3.94,3.98]
["2012-08-01",3.5,3.11,2.95,2.78,2.61,2.48,2.38,2.33,2.32,2.34,2.37,2.42,2.48,2.54,2.61,2.67,2.74,2.8,2.87,2.93,2.99,3.05,3.11,3.17,3.23,3.29,3.34,3.4,3.45,3.51,3.56,3.61,3.66,3.7,3.75,3.79,3.84,3.88,3.92,3.96,4]
["2012-08-02",3.5,3.12,2.96,2.81,2.65,2.52,2.44,2.4,2.39,2.4,2.44,2.48,2.54,2.59,2.66,2.72,2.78,2.84,2.9,2.96,3.02,3.08,3.14,3.2,3.26,3.31,3.37,3.42,3.48,3.53,3.58,3.63,3.68,3.73,3.77,3.82,3.86,3.9,3.94,3.98,4.02]
["2012-08-03",3.5,3.09,2.95,2.79,2.62,2.48,2.38,2.33,2.32,2.34,2.37,2.42,2.48,2.55,2.61,2.68,2.74,2.81,2.87,2.93,2.99,3.05,3.11,3.17,3.22,3.28,3.34,3.39,3.44,3.49,3.54,3.59,3.64,3.69,3.73,3.78,3.82,3.86,3.9,3.94,3.98]
["2012-08-06",3.5,3.07,2.95,2.87,2.79,2.72,2.66,2.63,2.61,2.61,2.63,2.65,2.68,2.72,2.77,2.81,2.86,2.92,2.97,3.03,3.08,3.14,3.2,3.26,3.32,3.38,3.43,3.49,3.55,3.6,3.66,3.71,3.76,3.81,3.86,3.91,3.95,4,4.04,4.08,4.12]
["2012-08-07",3.5,3.21,3.11,2.96,2.8,2.67,2.58,2.54,2.53,2.56,2.6,2.64,2.7,2.75,2.81,2.87,2.92,2.98,3.03,3.08,3.13,3.18,3.23,3.28,3.33,3.39,3.44,3.49,3.54,3.59,3.64,3.68,3.73,3.78,3.83,3.87,3.92,3.96,4.01,4.05,4.09]
["2012-08-08",3.5,3.19,3.09,2.96,2.81,2.69,2.6,2.56,2.56,2.58,2.62,2.67,2.73,2.79,2.86,2.92,2.98,3.04,3.1,3.16,3.22,3.28,3.33,3.39,3.44,3.49,3.55,3.6,3.65,3.7,3.75,3.79,3.84,3.88,3.93,3.97,4.01,4.05,4.09,4.13,4.17]
["2012-08-09",3.5,3.23,3.13,3,2.84,2.72,2.64,2.6,2.6,2.62,2.66,2.72,2.77,2.83,2.89,2.95,3.01,3.07,3.12,3.17,3.23,3.28,3.33,3.38,3.43,3.48,3.53,3.58,3.63,3.68,3.72,3.77,3.82,3.86,3.91,3.95,4,4.04,4.08,4.12,4.16]
["2012-08-10",3.5,3.19,3.06,2.89,2.72,2.58,2.48,2.44,2.44,2.46,2.51,2.57,2.63,2.7,2.77,2.84,2.91,2.97,3.04,3.1,3.16,3.22,3.27,3.33,3.38,3.44,3.49,3.54,3.59,3.64,3.69,3.74,3.79,3.83,3.87,3.92,3.96,4,4.04,4.08,4.11]
["2012-08-13",3.5,3.18,3.05,2.89,2.72,2.58,2.49,2.44,2.44,2.47,2.51,2.57,2.64,2.71,2.78,2.85,2.92,2.99,3.05,3.12,3.18,3.24,3.3,3.36,3.41,3.47,3.52,3.58,3.63,3.68,3.73,3.77,3.82,3.86,3.91,3.95,3.99,4.03,4.07,4.1,4.14]
["2012-08-14",3.5,3.22,3.09,2.93,2.76,2.63,2.54,2.49,2.49,2.52,2.56,2.62,2.68,2.75,2.82,2.89,2.96,3.03,3.09,3.15,3.22,3.28,3.34,3.39,3.45,3.51,3.56,3.61,3.66,3.71,3.76,3.81,3.86,3.9,3.95,3.99,4.03,4.07,4.11,4.14,4.18]
["2012-08-15",3.5,3.23,3.11,2.97,2.82,2.69,2.61,2.57,2.57,2.6,2.64,2.69,2.75,2.82,2.89,2.95,3.02,3.08,3.15,3.21,3.27,3.33,3.39,3.45,3.5,3.56,3.61,3.67,3.72,3.77,3.82,3.87,3.91,3.96,4,4.04,4.09,4.13,4.17,4.2,4.24]
["2012-08-16",3.5,3.26,3.15,3.02,2.88,2.76,2.68,2.64,2.64,2.66,2.7,2.76,2.83,2.9,2.97,3.05,3.12,3.2,3.27,3.34,3.41,3.48,3.55,3.61,3.68,3.74,3.79,3.85,3.9,3.96,4.01,4.06,4.1,4.15,4.19,4.23,4.27,4.31,4.34,4.37,4.41]
["2012-08-17",3.5,3.24,3.12,2.99,2.86,2.75,2.68,2.64,2.64,2.66,2.71,2.76,2.83,2.9,2.97,3.04,3.11,3.19,3.26,3.33,3.4,3.46,3.53,3.59,3.65,3.71,3.77,3.83,3.88,3.93,3.98,4.03,4.08,4.12,4.17,4.21,4.25,4.28,4.32,4.36,4.39]
["2012-08-20",3.5,3.24,3.14,3,2.85,2.73,2.64,2.6,2.6,2.62,2.67,2.73,2.8,2.87,2.95,3.02,3.1,3.18,3.25,3.32,3.39,3.46,3.52,3.59,3.65,3.71,3.76,3.82,3.87,3.92,3.97,4.02,4.07,4.11,4.15,4.19,4.23,4.27,4.31,4.34,4.37]
["2012-08-21",3.5,3.26,3.16,3.02,2.87,2.74,2.66,2.62,2.62,2.64,2.69,2.75,2.82,2.89,2.96,3.04,3.11,3.18,3.25,3.32,3.39,3.45,3.51,3.57,3.63,3.69,3.74,3.8,3.85,3.9,3.95,4,4.05,4.09,4.13,4.17,4.21,4.25,4.29,4.32,4.36]
["2012-08-22",3.5,3.22,3.1,2.94,2.78,2.64,2.55,2.51,2.51,2.54,2.59,2.65,2.73,2.8,2.88,2.96,3.04,3.12,3.19,3.26,3.33,3.4,3.46,3.52,3.58,3.64,3.7,3.75,3.8,3.85,3.9,3.95,4,4.04,4.08,4.12,4.16,4.2,4.24,4.27,4.3]
["2012-08-23",3.5,3.2,3.06,2.87,2.68,2.53,2.42,2.37,2.37,2.4,2.45,2.52,2.6,2.68,2.77,2.85,2.94,3.02,3.1,3.17,3.25,3.32,3.38,3.45,3.51,3.57,3.63,3.68,3.74,3.79,3.84,3.88,3.93,3.97,4.01,4.05,4.09,4.13,4.16,4.2,4.23]
["2012-08-24",3.5,3.18,3.03,2.85,2.67,2.52,2.42,2.37,2.36,2.39,2.43,2.5,2.57,2.65,2.73,2.81,2.88,2.96,3.03,3.11,3.18,3.24,3.31,3.37,3.43,3.49,3.55,3.6,3.66,3.71,3.76,3.81,3.85,3.9,3.94,3.98,4.02,4.06,4.1,4.13,4.17]
["2012-08-27",3.5,3.17,3,2.81,2.63,2.48,2.38,2.34,2.33,2.36,2.41,2.47,2.54,2.62,2.69,2.77,2.84,2.92,2.99,3.06,3.13,3.19,3.26,3.32,3.38,3.44,3.5,3.55,3.6,3.66,3.71,3.76,3.8,3.85,3.89,3.94,3.98,4.02,4.05,4.09,4.12]
["2012-08-28",3.5,3.17,3,2.81,2.63,2.48,2.38,2.33,2.32,2.35,2.39,2.45,2.52,2.6,2.67,2.75,2.83,2.9,2.98,3.05,3.12,3.18,3.25,3.31,3.38,3.44,3.5,3.55,3.61,3.66,3.71,3.76,3.81,3.86,3.9,3.94,3.99,4.02,4.06,4.1,4.13]
["2012-08-29",3.5,3.15,3,2.82,2.64,2.48,2.37,2.32,2.3,2.32,2.37,2.43,2.5,2.58,2.66,2.74,2.82,2.9,2.97,3.05,3.12,3.19,3.26,3.32,3.38,3.44,3.5,3.56,3.62,3.67,3.72,3.77,3.82,3.86,3.91,3.95,3.99,4.03,4.06,4.1,4.13]
["2012-08-30",3.5,3.13,2.96,2.76,2.56,2.38,2.26,2.2,2.18,2.2,2.25,2.32,2.39,2.48,2.56,2.65,2.74,2.82,2.91,2.98,3.06,3.13,3.2,3.27,3.34,3.4,3.46,3.52,3.57,3.62,3.68,3.72,3.77,3.82,3.86,3.9,3.94,3.97,4.01,4.04,4.07]
["2012-08-31",3.5,3.11,2.92,2.72,2.51,2.34,2.21,2.14,2.12,2.14,2.19,2.25,2.33,2.42,2.51,2.6,2.69,2.78,2.86,2.95,3.03,3.11,3.18,3.25,3.32,3.39,3.45,3.51,3.57,3.62,3.68,3.73,3.77,3.82,3.86,3.9,3.94,3.98,4.01,4.04,4.08]
["2012-09-03",3.5,3.06,2.88,2.68,2.47,2.29,2.16,2.09,2.06,2.08,2.12,2.19,2.27,2.36,2.46,2.56,2.65,2.75,2.84,2.93,3.02,3.1,3.18,3.25,3.33,3.39,3.46,3.52,3.58,3.63,3.68,3.73,3.78,3.82,3.87,3.9,3.94,3.98,4.01,4.04,4.07]
["2012-09-04",3.5,3.07,2.88,2.68,2.48,2.3,2.18,2.11,2.08,2.09,2.14,2.2,2.28,2.37,2.46,2.56,2.66,2.76,2.85,2.94,3.03,3.12,3.2,3.28,3.35,3.42,3.49,3.55,3.62,3.67,3.73,3.78,3.83,3.87,3.91,3.95,3.99,4.03,4.06,4.09,4.12]
["2012-09-05",3.5,3.03,2.81,2.6,2.4,2.23,2.11,2.04,2.02,2.03,2.08,2.14,2.22,2.31,2.4,2.5,2.6,2.7,2.8,2.89,2.98,3.07,3.15,3.23,3.3,3.38,3.44,3.51,3.57,3.63,3.68,3.73,3.78,3.83,3.87,3.91,3.95,3.98,4.01,4.04,4.07]
["2012-09-06",3.5,3.09,2.87,2.66,2.46,2.3,2.18,2.12,2.09,2.11,2.15,2.21,2.29,2.38,2.47,2.57,2.67,2.76,2.86,2.95,3.04,3.12,3.21,3.28,3.36,3.43,3.5,3.56,3.63,3.68,3.74,3.79,3.84,3.88,3.92,3.96,4,4.04,4.07,4.1,4.13]
["2012-09-07",3.5,3.12,2.95,2.77,2.59,2.44,2.32,2.26,2.24,2.25,2.29,2.35,2.42,2.51,2.6,2.69,2.78,2.87,2.97,3.05,3.14,3.22,3.3,3.38,3.45,3.52,3.59,3.65,3.71,3.77,3.82,3.87,3.92,3.96,4.01,4.05,4.09,4.12,4.16,4.19,4.22]
["2012-09-10",3.5,3.08,2.89,2.69,2.51,2.35,2.23,2.17,2.15,2.17,2.21,2.27,2.35,2.43,2.52,2.62,2.71,2.8,2.89,2.98,3.07,3.15,3.23,3.31,3.38,3.45,3.51,3.58,3.64,3.69,3.75,3.8,3.85,3.89,3.94,3.98,4.01,4.05,4.08,4.11,4.14]
["2012-09-11",3.5,3.08,2.89,2.7,2.51,2.35,2.24,2.17,2.15,2.17,2.21,2.27,2.34,2.43,2.52,2.61,2.7,2.79,2.88,2.97,3.05,3.13,3.21,3.28,3.36,3.42,3.49,3.55,3.61,3.67,3.73,3.78,3.83,3.87,3.92,3.96,4,4.04,4.07,4.1,4.14]
["2012-09-12",3.5,3.12,2.95,2.78,2.62,2.48,2.38,2.32,2.3,2.32,2.35,2.4,2.47,2.54,2.61,2.69,2.77,2.85,2.92,3,3.08,3.15,3.22,3.29,3.36,3.43,3.49,3.55,3.61,3.67,3.72,3.77,3.82,3.87,3.92,3.96,4,4.05,4.08,4.12,4.15]
["2012-09-13",3.5,3.13,2.97,2.8,2.64,2.5,2.41,2.35,2.33,2.35,2.38,2.44,2.5,2.58,2.66,2.74,2.82,2.9,2.98,3.06,3.14,3.22,3.29,3.36,3.43,3.5,3.56,3.62,3.68,3.74,3.79,3.85,3.9,3.94,3.99,4.03,4.07,4.11,4.15,4.18,4.21]
["2012-09-14",3.5,3.14,2.99,2.86,2.73,2.62,2.54,2.49,2.47,2.48,2.5,2.54,2.6,2.66,2.72,2.79,2.87,2.94,3.02,3.09,3.17,3.24,3.31,3.38,3.45,3.52,3.58,3.65,3.71,3.76,3.82,3.87,3.93,3.98,4.02,4.07,4.11,4.15,4.19,4.23,4.26]
["2012-09-17",3.5,3.14,3.05,2.96,2.85,2.75,2.66,2.61,2.58,2.58,2.61,2.65,2.7,2.77,2.84,2.92,3,3.08,3.17,3.25,3.33,3.41,3.49,3.56,3.63,3.7,3.77,3.84,3.9,3.96,4.01,4.07,4.12,4.17,4.21,4.26,4.3,4.34,4.38,4.41,4.44]
["2012-09-18",3.5,3.03,2.92,2.83,2.72,2.61,2.52,2.46,2.44,2.44,2.47,2.51,2.57,2.65,2.73,2.81,2.9,2.99,3.07,3.16,3.25,3.33,3.41,3.49,3.57,3.64,3.71,3.77,3.84,3.9,3.95,4.01,4.06,4.11,4.15,4.2,4.24,4.28,4.31,4.35,4.38]
["2012-09-19",3.5,3.04,2.92,2.83,2.73,2.63,2.54,2.49,2.47,2.47,2.5,2.54,2.6,2.68,2.75,2.84,2.92,3.01,3.1,3.18,3.27,3.35,3.43,3.51,3.59,3.66,3.73,3.79,3.86,3.92,3.97,4.03,4.08,4.13,4.17,4.21,4.25,4.29,4.33,4.36,4.39]
["2012-09-20",3.5,2.98,2.82,2.7,2.57,2.47,2.39,2.34,2.32,2.34,2.37,2.43,2.49,2.57,2.65,2.73,2.82,2.91,2.99,3.08,3.16,3.24,3.32,3.4,3.47,3.54,3.61,3.68,3.74,3.8,3.86,3.91,3.96,4.01,4.06,4.1,4.14,4.18,4.22,4.25,4.29]
["2012-09-21",3.5,3.02,2.83,2.7,2.59,2.51,2.46,2.44,2.45,2.48,2.53,2.58,2.65,2.72,2.79,2.86,2.93,3.01,3.08,3.15,3.22,3.29,3.36,3.43,3.49,3.56,3.62,3.68,3.74,3.8,3.86,3.91,3.96,4.01,4.06,4.11,4.15,4.2,4.24,4.28,4.31]
["2012-09-24",3.5,2.99,2.77,2.61,2.49,2.41,2.36,2.36,2.38,2.43,2.48,2.55,2.62,2.69,2.76,2.83,2.91,2.98,3.04,3.11,3.18,3.24,3.31,3.37,3.43,3.49,3.55,3.61,3.67,3.72,3.78,3.83,3.88,3.93,3.98,4.02,4.07,4.11,4.15,4.19,4.23]
["2012-09-25",3.5,2.98,2.77,2.6,2.45,2.34,2.29,2.28,2.31,2.37,2.43,2.51,2.58,2.66,2.73,2.8,2.87,2.93,3,3.06,3.12,3.18,3.23,3.29,3.35,3.4,3.46,3.51,3.56,3.62,3.67,3.72,3.77,3.82,3.87,3.92,3.96,4.01,4.05,4.09,4.14]
["2012-09-26",3.5,2.94,2.75,2.56,2.38,2.24,2.17,2.16,2.19,2.25,2.32,2.41,2.49,2.57,2.65,2.73,2.8,2.86,2.92,2.98,3.04,3.09,3.14,3.2,3.25,3.3,3.35,3.4,3.45,3.5,3.55,3.6,3.65,3.7,3.75,3.8,3.84,3.89,3.94,3.98,4.03]
["2012-09-27",3.5,2.93,2.73,2.53,2.34,2.2,2.13,2.11,2.13,2.19,2.27,2.35,2.44,2.52,2.6,2.67,2.74,2.81,2.87,2.93,2.99,3.04,3.1,3.15,3.2,3.25,3.3,3.35,3.41,3.46,3.51,3.56,3.61,3.66,3.71,3.75,3.8,3.85,3.89,3.94,3.98]
["2012-09-28",3.5,2.92,2.73,2.53,2.34,2.19,2.11,2.09,2.12,2.18,2.25,2.34,2.42,2.5,2.58,2.65,2.72,2.78,2.84,2.89,2.95,3,3.05,3.1,3.15,3.2,3.25,3.3,3.35,3.4,3.45,3.5,3.55,3.6,3.65,3.7,3.75,3.8,3.84,3.89,3.94]
["2012-10-01",3.5,2.91,2.71,2.51,2.32,2.17,2.09,2.07,2.1,2.16,2.24,2.32,2.41,2.5,2.58,2.65,2.72,2.78,2.84,2.9,2.95,3.01,3.06,3.11,3.16,3.21,3.26,3.31,3.36,3.41,3.46,3.51,3.56,3.61,3.66,3.71,3.76,3.81,3.85,3.9,3.95]
["2012-10-02",3.5,2.83,2.64,2.46,2.28,2.14,2.06,2.05,2.07,2.13,2.21,2.3,2.39,2.47,2.56,2.64,2.71,2.78,2.84,2.9,2.96,3.02,3.07,3.13,3.18,3.23,3.28,3.33,3.38,3.43,3.48,3.53,3.58,3.63,3.68,3.73,3.77,3.82,3.86,3.91,3.95]
["2012-10-03",3.25,2.88,2.62,2.38,2.18,2.06,2.02,2.02,2.07,2.13,2.21,2.29,2.37,2.44,2.51,2.58,2.64,2.7,2.76,2.82,2.87,2.92,2.98,3.03,3.08,3.14,3.19,3.25,3.3,3.35,3.41,3.46,3.51,3.56,3.61,3.66,3.71,3.76,3.81,3.86,3.9]
["2012-10-04",3.25,2.88,2.63,2.41,2.24,2.15,2.11,2.12,2.16,2.22,2.29,2.36,2.43,2.5,2.57,2.64,2.7,2.76,2.82,2.87,2.93,2.99,3.04,3.1,3.15,3.21,3.26,3.32,3.38,3.43,3.48,3.54,3.59,3.64,3.69,3.74,3.79,3.84,3.89,3.93,3.97]
["2012-10-05",3.25,2.87,2.65,2.46,2.31,2.21,2.18,2.18,2.22,2.27,2.34,2.41,2.48,2.55,2.62,2.69,2.75,2.81,2.88,2.93,2.99,3.05,3.11,3.17,3.23,3.28,3.34,3.4,3.45,3.51,3.56,3.62,3.67,3.73,3.78,3.83,3.88,3.93,3.97,4.02,4.06]
["2012-10-08",3.25,2.85,2.64,2.45,2.29,2.19,2.15,2.16,2.2,2.26,2.33,2.41,2.49,2.57,2.65,2.72,2.79,2.86,2.93,2.99,3.05,3.12,3.18,3.24,3.3,3.35,3.41,3.47,3.53,3.58,3.64,3.69,3.75,3.8,3.85,3.9,3.95,3.99,4.04,4.08,4.13]
["2012-10-09",3.25,2.86,2.63,2.43,2.27,2.18,2.14,2.15,2.19,2.25,2.32,2.4,2.48,2.56,2.63,2.71,2.78,2.84,2.91,2.98,3.04,3.1,3.16,3.22,3.28,3.34,3.4,3.46,3.52,3.58,3.63,3.69,3.74,3.79,3.85,3.9,3.95,3.99,4.04,4.09,4.13]
["2012-10-10",3.25,2.86,2.64,2.44,2.29,2.2,2.16,2.17,2.2,2.26,2.33,2.41,2.49,2.57,2.65,2.72,2.8,2.87,2.94,3,3.07,3.13,3.2,3.26,3.32,3.38,3.44,3.49,3.55,3.6,3.66,3.71,3.76,3.81,3.85,3.9,3.94,3.99,4.03,4.07,4.11]
["2012-10-11",3.25,2.87,2.63,2.42,2.26,2.17,2.13,2.14,2.18,2.24,2.31,2.39,2.47,2.54,2.61,2.68,2.75,2.82,2.88,2.94,3,3.06,3.12,3.18,3.24,3.3,3.35,3.41,3.46,3.52,3.57,3.62,3.67,3.72,3.77,3.82,3.86,3.91,3.95,3.99,4.03]
["2012-10-12",3.25,2.84,2.65,2.46,2.3,2.2,2.15,2.16,2.2,2.26,2.33,2.41,2.49,2.56,2.63,2.7,2.77,2.83,2.89,2.95,3.01,3.06,3.12,3.17,3.23,3.28,3.33,3.39,3.44,3.5,3.55,3.6,3.65,3.7,3.76,3.81,3.85,3.9,3.95,3.99,4.04]
["2012-10-15",3.25,2.81,2.62,2.43,2.27,2.17,2.12,2.12,2.15,2.22,2.29,2.37,2.45,2.53,2.61,2.68,2.75,2.82,2.88,2.94,3,3.06,3.12,3.18,3.23,3.29,3.34,3.4,3.45,3.5,3.56,3.61,3.66,3.71,3.76,3.81,3.86,3.9,3.95,3.99,4.04]
["2012-10-16",3.25,2.83,2.63,2.44,2.29,2.18,2.14,2.15,2.19,2.25,2.32,2.4,2.48,2.55,2.62,2.69,2.76,2.82,2.88,2.94,3,3.05,3.11,3.16,3.22,3.27,3.33,3.38,3.44,3.49,3.54,3.6,3.65,3.7,3.75,3.8,3.85,3.9,3.94,3.99,4.03]
["2012-10-17",3.25,2.84,2.66,2.5,2.38,2.3,2.26,2.27,2.31,2.36,2.43,2.5,2.57,2.64,2.71,2.78,2.85,2.91,2.97,3.03,3.09,3.15,3.21,3.26,3.32,3.38,3.43,3.49,3.54,3.6,3.65,3.71,3.76,3.81,3.86,3.91,3.96,4.01,4.05,4.1,4.14]
["2012-10-18",3.25,2.86,2.73,2.6,2.49,2.41,2.37,2.37,2.4,2.45,2.51,2.58,2.66,2.73,2.8,2.88,2.95,3.01,3.08,3.15,3.21,3.27,3.33,3.39,3.45,3.51,3.57,3.62,3.68,3.73,3.79,3.84,3.89,3.94,3.99,4.04,4.09,4.13,4.18,4.22,4.26]
["2012-10-19",3.25,2.83,2.68,2.56,2.45,2.38,2.34,2.34,2.37,2.42,2.48,2.55,2.62,2.69,2.76,2.83,2.9,2.96,3.03,3.09,3.15,3.21,3.27,3.33,3.39,3.45,3.51,3.57,3.62,3.68,3.73,3.79,3.84,3.89,3.94,3.99,4.04,4.08,4.13,4.17,4.21]
["2012-10-22",3.25,2.79,2.63,2.51,2.4,2.32,2.29,2.29,2.31,2.36,2.42,2.49,2.57,2.64,2.71,2.79,2.86,2.93,3,3.06,3.13,3.19,3.26,3.32,3.38,3.44,3.5,3.55,3.61,3.67,3.72,3.77,3.83,3.88,3.93,3.97,4.02,4.06,4.11,4.15,4.19]
["2012-10-23",3.25,2.79,2.65,2.54,2.45,2.39,2.36,2.37,2.4,2.45,2.5,2.57,2.63,2.7,2.77,2.83,2.9,2.96,3.03,3.09,3.15,3.21,3.27,3.33,3.39,3.45,3.51,3.56,3.62,3.68,3.73,3.78,3.84,3.89,3.94,3.99,4.03,4.08,4.12,4.17,4.21]
["2012-10-24",3.25,2.86,2.71,2.59,2.49,2.42,2.4,2.41,2.44,2.48,2.54,2.61,2.67,2.74,2.81,2.87,2.93,3,3.06,3.12,3.18,3.24,3.3,3.36,3.42,3.47,3.53,3.59,3.64,3.7,3.75,3.8,3.85,3.9,3.95,4,4.04,4.09,4.13,4.17,4.21]
["2012-10-25",3.25,2.9,2.75,2.64,2.55,2.49,2.46,2.47,2.5,2.55,2.6,2.66,2.73,2.79,2.85,2.92,2.98,3.04,3.1,3.16,3.22,3.28,3.34,3.39,3.45,3.51,3.57,3.62,3.68,3.73,3.78,3.84,3.89,3.94,3.99,4.03,4.08,4.13,4.17,4.21,4.25]
["2012-10-26",3.25,2.86,2.72,2.61,2.51,2.44,2.41,2.42,2.45,2.5,2.56,2.62,2.69,2.77,2.84,2.9,2.97,3.04,3.1,3.16,3.23,3.29,3.35,3.41,3.46,3.52,3.58,3.63,3.69,3.74,3.79,3.84,3.89,3.94,3.99,4.04,4.08,4.12,4.17,4.21,4.25]
["2012-10-29",3.25,2.85,2.69,2.57,2.47,2.4,2.37,2.38,2.41,2.46,2.52,2.59,2.66,2.73,2.79,2.86,2.92,2.98,3.05,3.11,3.16,3.22,3.28,3.34,3.4,3.45,3.51,3.56,3.62,3.67,3.73,3.78,3.83,3.88,3.93,3.98,4.02,4.07,4.11,4.15,4.19]
["2012-10-30",3.25,2.84,2.68,2.54,2.43,2.35,2.32,2.32,2.36,2.41,2.47,2.53,2.6,2.67,2.74,2.81,2.87,2.93,2.99,3.05,3.11,3.17,3.22,3.28,3.34,3.39,3.45,3.5,3.56,3.61,3.66,3.71,3.76,3.81,3.86,3.91,3.95,4,4.04,4.09,4.13]
["2012-10-31",3.25,2.86,2.69,2.55,2.44,2.37,2.34,2.35,2.38,2.43,2.49,2.55,2.62,2.68,2.74,2.8,2.86,2.92,2.97,3.03,3.09,3.14,3.2,3.25,3.3,3.36,3.41,3.47,3.52,3.57,3.62,3.68,3.73,3.78,3.82,3.87,3.92,3.96,4.01,4.05,4.09]
["2012-11-01",3.25,2.86,2.69,2.54,2.42,2.35,2.32,2.33,2.37,2.42,2.48,2.55,2.62,2.68,2.75,2.81,2.87,2.92,2.98,3.03,3.09,3.14,3.19,3.25,3.3,3.35,3.41,3.46,3.51,3.57,3.62,3.67,3.72,3.77,3.82,3.86,3.91,3.96,4,4.04,4.09]
["2012-11-02",3.25,2.85,2.72,2.6,2.51,2.44,2.41,2.42,2.45,2.5,2.55,2.61,2.68,2.74,2.8,2.86,2.92,2.97,3.03,3.08,3.14,3.19,3.25,3.3,3.35,3.41,3.46,3.52,3.57,3.62,3.67,3.73,3.78,3.83,3.88,3.92,3.97,4.02,4.06,4.1,4.14]
["2012-11-05",3.25,2.86,2.71,2.59,2.5,2.44,2.42,2.43,2.46,2.5,2.56,2.61,2.67,2.73,2.78,2.84,2.89,2.95,3,3.05,3.1,3.16,3.21,3.26,3.32,3.37,3.42,3.48,3.53,3.58,3.64,3.69,3.74,3.79,3.84,3.89,3.94,3.98,4.03,4.07,4.12]
["2012-11-06",3.25,3.01,2.81,2.65,2.54,2.48,2.47,2.49,2.53,2.58,2.63,2.68,2.73,2.78,2.83,2.88,2.92,2.97,3.01,3.06,3.1,3.15,3.2,3.25,3.3,3.35,3.4,3.45,3.51,3.56,3.61,3.67,3.72,3.77,3.82,3.87,3.92,3.97,4.01,4.06,4.1]
["2012-11-07",3.25,3.01,2.84,2.68,2.56,2.48,2.46,2.47,2.5,2.55,2.61,2.67,2.73,2.78,2.84,2.89,2.94,2.98,3.03,3.08,3.13,3.18,3.22,3.27,3.32,3.37,3.43,3.48,3.53,3.58,3.63,3.68,3.74,3.79,3.84,3.88,3.93,3.98,4.02,4.07,4.11]
["2012-11-08",3.25,3.01,2.85,2.68,2.54,2.45,2.41,2.41,2.44,2.49,2.55,2.61,2.67,2.73,2.79,2.85,2.9,2.95,3,3.05,3.1,3.15,3.2,3.25,3.3,3.35,3.4,3.45,3.5,3.55,3.6,3.65,3.71,3.75,3.8,3.85,3.9,3.94,3.99,4.03,4.08]
["2012-11-09",3.25,2.98,2.83,2.66,2.52,2.43,2.38,2.37,2.4,2.44,2.5,2.56,2.62,2.67,2.73,2.79,2.84,2.89,2.94,2.99,3.04,3.09,3.14,3.19,3.24,3.29,3.34,3.39,3.45,3.5,3.55,3.6,3.65,3.7,3.75,3.8,3.85,3.9,3.94,3.99,4.03]
["2012-11-12",3.25,2.98,2.83,2.66,2.5,2.39,2.33,2.32,2.34,2.39,2.45,2.51,2.57,2.64,2.7,2.76,2.81,2.86,2.91,2.97,3.01,3.06,3.11,3.16,3.21,3.27,3.32,3.37,3.42,3.47,3.52,3.57,3.62,3.67,3.72,3.77,3.82,3.87,3.92,3.96,4.01]
["2012-11-13",3.25,2.97,2.82,2.64,2.47,2.35,2.28,2.27,2.29,2.34,2.4,2.47,2.54,2.61,2.68,2.74,2.8,2.85,2.91,2.96,3.01,3.06,3.11,3.16,3.21,3.26,3.31,3.36,3.41,3.46,3.51,3.56,3.61,3.66,3.71,3.76,3.81,3.85,3.9,3.95,3.99]
["2012-11-14",3.25,2.98,2.84,2.67,2.51,2.38,2.32,2.3,2.32,2.36,2.42,2.48,2.55,2.61,2.67,2.73,2.79,2.85,2.9,2.95,3,3.05,3.1,3.16,3.21,3.26,3.31,3.36,3.41,3.46,3.51,3.56,3.61,3.66,3.71,3.76,3.81,3.85,3.9,3.95,3.99]
["2012-11-15",3.25,2.95,2.81,2.63,2.44,2.3,2.22,2.2,2.22,2.27,2.34,2.41,2.49,2.56,2.63,2.7,2.76,2.82,2.88,2.94,2.99,3.04,3.09,3.14,3.19,3.24,3.29,3.34,3.39,3.44,3.49,3.54,3.59,3.63,3.68,3.73,3.78,3.82,3.87,3.91,3.95]
["2012-11-16",3.25,2.95,2.82,2.64,2.45,2.31,2.23,2.21,2.23,2.28,2.35,2.42,2.5,2.57,2.65,2.72,2.78,2.84,2.9,2.96,3.01,3.06,3.11,3.16,3.21,3.26,3.31,3.36,3.41,3.46,3.51,3.56,3.61,3.66,3.7,3.75,3.8,3.84,3.88,3.93,3.97]
["2012-11-19",3.25,2.97,2.85,2.69,2.52,2.39,2.31,2.29,2.31,2.35,2.42,2.49,2.56,2.64,2.71,2.77,2.83,2.89,2.95,3.01,3.06,3.11,3.16,3.21,3.26,3.31,3.36,3.41,3.46,3.51,3.56,3.61,3.66,3.71,3.75,3.8,3.85,3.89,3.94,3.98,4.02]
["2012-11-20",3.25,2.97,2.85,2.7,2.55,2.43,2.37,2.35,2.37,2.42,2.49,2.56,2.63,2.7,2.77,2.84,2.91,2.97,3.03,3.08,3.14,3.19,3.24,3.3,3.35,3.4,3.45,3.5,3.55,3.6,3.65,3.7,3.75,3.8,3.85,3.89,3.94,3.98,4.03,4.07,4.11]
["2012-11-21",3.25,2.95,2.84,2.71,2.57,2.47,2.41,2.4,2.42,2.47,2.53,2.6,2.67,2.74,2.8,2.87,2.93,3,3.05,3.11,3.17,3.22,3.28,3.33,3.38,3.44,3.49,3.54,3.59,3.65,3.7,3.75,3.8,3.85,3.89,3.94,3.99,4.03,4.08,4.12,4.16]
["2012-11-22",3.25,2.95,2.87,2.76,2.64,2.54,2.49,2.47,2.49,2.54,2.59,2.66,2.73,2.8,2.86,2.93,2.99,3.05,3.11,3.17,3.22,3.28,3.33,3.39,3.44,3.49,3.55,3.6,3.65,3.7,3.75,3.8,3.85,3.9,3.95,4,4.04,4.09,4.13,4.17,4.22]
["2012-11-23",3.25,2.96,2.89,2.8,2.69,2.6,2.56,2.54,2.56,2.6,2.65,2.72,2.78,2.85,2.91,2.98,3.04,3.1,3.16,3.21,3.27,3.32,3.38,3.43,3.49,3.54,3.6,3.65,3.7,3.75,3.8,3.85,3.9,3.95,4,4.05,4.1,4.14,4.18,4.23,4.27]
["2012-11-26",3.25,2.96,2.88,2.77,2.66,2.58,2.53,2.52,2.54,2.58,2.64,2.7,2.76,2.82,2.88,2.94,3,3.06,3.12,3.17,3.22,3.28,3.33,3.38,3.44,3.49,3.54,3.6,3.65,3.7,3.75,3.8,3.86,3.9,3.95,4,4.05,4.1,4.14,4.19,4.23]
["2012-11-27",3.25,2.96,2.9,2.81,2.7,2.61,2.55,2.54,2.56,2.6,2.65,2.71,2.78,2.84,2.9,2.97,3.03,3.09,3.14,3.2,3.25,3.31,3.36,3.42,3.47,3.52,3.57,3.63,3.68,3.73,3.78,3.83,3.88,3.93,3.98,4.03,4.08,4.12,4.17,4.21,4.25]
["2012-11-28",3.25,2.93,2.86,2.76,2.63,2.53,2.46,2.45,2.46,2.5,2.56,2.63,2.7,2.76,2.83,2.9,2.96,3.02,3.07,3.13,3.18,3.24,3.29,3.34,3.4,3.45,3.5,3.55,3.6,3.65,3.7,3.75,3.8,3.85,3.9,3.95,4,4.04,4.09,4.13,4.17]
["2012-11-29",3.25,2.89,2.83,2.75,2.65,2.56,2.5,2.49,2.5,2.54,2.59,2.65,2.71,2.77,2.84,2.9,2.96,3.01,3.07,3.13,3.18,3.23,3.29,3.34,3.39,3.45,3.5,3.55,3.6,3.65,3.71,3.76,3.81,3.86,3.91,3.95,4,4.05,4.09,4.14,4.18]
["2012-11-30",3.25,2.82,2.77,2.7,2.6,2.51,2.45,2.43,2.44,2.48,2.53,2.59,2.65,2.71,2.78,2.84,2.9,2.96,3.01,3.07,3.12,3.18,3.23,3.28,3.33,3.39,3.44,3.49,3.54,3.59,3.64,3.69,3.74,3.79,3.84,3.89,3.94,3.98,4.03,4.07,4.12]
["2012-12-03",3.25,2.76,2.71,2.65,2.55,2.47,2.41,2.39,2.4,2.44,2.49,2.55,2.62,2.68,2.75,2.82,2.88,2.95,3.01,3.07,3.12,3.18,3.24,3.29,3.35,3.4,3.45,3.51,3.56,3.61,3.66,3.72,3.77,3.81,3.86,3.91,3.96,4,4.05,4.09,4.13]
["2012-12-04",3.25,2.76,2.7,2.65,2.57,2.5,2.46,2.45,2.47,2.5,2.55,2.61,2.67,2.74,2.8,2.86,2.92,2.98,3.04,3.1,3.15,3.21,3.26,3.32,3.37,3.43,3.48,3.53,3.59,3.64,3.69,3.74,3.79,3.84,3.89,3.94,3.99,4.03,4.08,4.12,4.16]
["2012-12-05",3,2.83,2.74,2.64,2.55,2.49,2.46,2.47,2.5,2.54,2.59,2.64,2.7,2.76,2.81,2.87,2.92,2.97,3.03,3.08,3.14,3.19,3.24,3.3,3.36,3.41,3.47,3.52,3.58,3.63,3.69,3.74,3.79,3.84,3.89,3.94,3.99,4.04,4.08,4.13,4.17]
["2012-12-06",3,2.83,2.71,2.6,2.51,2.47,2.46,2.47,2.5,2.54,2.58,2.63,2.67,2.72,2.76,2.81,2.85,2.9,2.94,2.99,3.04,3.09,3.15,3.2,3.25,3.31,3.36,3.42,3.47,3.53,3.59,3.64,3.7,3.75,3.8,3.85,3.9,3.95,4,4.05,4.09]
["2012-12-07",3,2.8,2.7,2.6,2.53,2.48,2.47,2.48,2.5,2.54,2.58,2.63,2.67,2.72,2.76,2.81,2.85,2.9,2.95,3,3.05,3.1,3.15,3.2,3.26,3.31,3.37,3.42,3.48,3.54,3.59,3.65,3.7,3.75,3.81,3.86,3.91,3.96,4,4.05,4.1]
["2012-12-10",3,2.8,2.7,2.62,2.55,2.52,2.51,2.53,2.55,2.59,2.63,2.67,2.71,2.75,2.79,2.83,2.87,2.92,2.97,3.01,3.06,3.11,3.17,3.22,3.28,3.33,3.39,3.44,3.5,3.56,3.61,3.67,3.72,3.78,3.83,3.88,3.93,3.98,4.03,4.08,4.12]
["2012-12-11",3,2.79,2.67,2.58,2.52,2.49,2.48,2.5,2.53,2.57,2.61,2.65,2.69,2.73,2.77,2.81,2.86,2.9,2.95,3,3.05,3.1,3.15,3.21,3.26,3.32,3.37,3.43,3.49,3.54,3.6,3.65,3.71,3.76,3.82,3.87,3.92,3.97,4.01,4.06,4.1]
["2012-12-12",3,2.78,2.71,2.65,2.61,2.58,2.58,2.59,2.62,2.66,2.69,2.74,2.78,2.82,2.87,2.91,2.96,3.01,3.05,3.11,3.16,3.21,3.26,3.32,3.37,3.43,3.49,3.54,3.6,3.66,3.71,3.77,3.82,3.87,3.93,3.98,4.03,4.07,4.12,4.17,4.21]
["2012-12-13",3,2.78,2.71,2.66,2.64,2.63,2.65,2.67,2.7,2.74,2.78,2.82,2.86,2.91,2.95,3,3.04,3.09,3.15,3.2,3.25,3.31,3.36,3.42,3.48,3.54,3.6,3.65,3.71,3.77,3.83,3.88,3.94,3.99,4.04,4.09,4.14,4.19,4.23,4.28,4.32]
["2012-12-14",3,2.79,2.75,2.73,2.71,2.71,2.72,2.75,2.78,2.82,2.86,2.9,2.95,2.99,3.04,3.08,3.13,3.18,3.23,3.28,3.33,3.39,3.44,3.5,3.55,3.61,3.67,3.73,3.78,3.84,3.9,3.95,4.01,4.06,4.11,4.17,4.22,4.26,4.31,4.36,4.4]
["2012-12-17",3,2.77,2.72,2.7,2.67,2.67,2.68,2.7,2.73,2.78,2.82,2.87,2.92,2.96,3.01,3.06,3.11,3.16,3.21,3.26,3.32,3.37,3.43,3.48,3.54,3.6,3.65,3.71,3.77,3.83,3.88,3.94,3.99,4.05,4.1,4.15,4.2,4.25,4.3,4.35,4.39]
["2012-12-18",3,2.76,2.71,2.68,2.67,2.67,2.69,2.72,2.76,2.8,2.84,2.89,2.94,2.99,3.03,3.08,3.13,3.19,3.24,3.29,3.35,3.41,3.46,3.52,3.58,3.64,3.7,3.76,3.82,3.88,3.93,3.99,4.05,4.1,4.15,4.21,4.26,4.31,4.35,4.4,4.45]
["2012-12-19",3,2.76,2.68,2.65,2.64,2.65,2.68,2.71,2.76,2.81,2.85,2.9,2.95,3,3.05,3.1,3.15,3.2,3.25,3.31,3.36,3.42,3.48,3.54,3.6,3.66,3.72,3.78,3.84,3.9,3.95,4.01,4.07,4.12,4.18,4.23,4.28,4.33,4.37,4.42,4.47]
["2012-12-20",3,2.75,2.66,2.61,2.6,2.61,2.64,2.68,2.73,2.78,2.83,2.87,2.92,2.97,3.02,3.06,3.11,3.16,3.21,3.27,3.32,3.38,3.44,3.5,3.56,3.62,3.68,3.74,3.8,3.86,3.91,3.97,4.03,4.08,4.14,4.19,4.24,4.29,4.34,4.39,4.43]
["2012-12-21",3,2.74,2.64,2.59,2.57,2.58,2.6,2.64,2.69,2.74,2.79,2.84,2.89,2.94,2.99,3.04,3.09,3.14,3.19,3.24,3.3,3.36,3.41,3.47,3.53,3.59,3.65,3.71,3.77,3.83,3.88,3.94,4,4.05,4.11,4.16,4.21,4.26,4.31,4.36,4.4]
["2012-12-24",3,2.71,2.63,2.6,2.59,2.6,2.63,2.67,2.71,2.76,2.81,2.85,2.9,2.95,3,3.05,3.1,3.15,3.2,3.26,3.31,3.37,3.43,3.49,3.55,3.61,3.67,3.73,3.79,3.85,3.91,3.97,4.02,4.08,4.13,4.18,4.23,4.28,4.33,4.38,4.42]
["2012-12-27",3,2.69,2.6,2.58,2.59,2.61,2.65,2.69,2.73,2.77,2.82,2.86,2.91,2.95,3,3.05,3.1,3.15,3.21,3.27,3.32,3.38,3.45,3.51,3.57,3.63,3.69,3.76,3.82,3.88,3.94,4,4.05,4.11,4.16,4.21,4.26,4.31,4.36,4.41,4.45]
["2012-12-28",3,2.69,2.6,2.57,2.57,2.58,2.61,2.65,2.69,2.74,2.79,2.84,2.89,2.93,2.98,3.03,3.08,3.13,3.19,3.24,3.3,3.36,3.41,3.47,3.53,3.59,3.65,3.71,3.77,3.83,3.89,3.95,4.01,4.06,4.11,4.17,4.22,4.27,4.32,4.36,4.41]
["2012-12-31",3,2.67,2.57,2.53,2.52,2.54,2.57,2.61,2.65,2.7,2.75,2.8,2.84,2.89,2.93,2.98,3.03,3.08,3.13,3.19,3.24,3.3,3.36,3.41,3.47,3.53,3.59,3.65,3.71,3.77,3.83,3.89,3.95,4,4.06,4.11,4.16,4.21,4.26,4.31,4.35]
["2013-01-02",3,2.72,2.67,2.66,2.66,2.68,2.71,2.75,2.8,2.84,2.89,2.93,2.98,3.02,3.07,3.12,3.17,3.22,3.27,3.32,3.38,3.43,3.49,3.55,3.61,3.67,3.73,3.79,3.84,3.9,3.96,4.02,4.08,4.13,4.18,4.24,4.29,4.34,4.39,4.43,4.48]
["2013-01-03",3,2.73,2.66,2.63,2.62,2.63,2.65,2.68,2.73,2.77,2.82,2.88,2.93,2.98,3.03,3.08,3.13,3.18,3.23,3.28,3.34,3.39,3.45,3.51,3.57,3.62,3.68,3.74,3.8,3.86,3.91,3.97,4.03,4.08,4.13,4.19,4.24,4.29,4.34,4.38,4.43]
["2013-01-04",3,2.76,2.74,2.74,2.73,2.73,2.74,2.77,2.8,2.85,2.9,2.95,3,3.05,3.1,3.16,3.21,3.26,3.32,3.37,3.43,3.48,3.54,3.6,3.65,3.71,3.77,3.83,3.89,3.95,4,4.06,4.11,4.17,4.22,4.27,4.32,4.37,4.42,4.47,4.51]
["2013-01-07",3,2.76,2.74,2.72,2.7,2.7,2.71,2.73,2.77,2.82,2.87,2.92,2.98,3.04,3.09,3.15,3.2,3.26,3.32,3.37,3.43,3.49,3.54,3.6,3.66,3.72,3.78,3.84,3.89,3.95,4.01,4.06,4.12,4.17,4.22,4.27,4.32,4.37,4.42,4.46,4.51]
["2013-01-08",3,2.77,2.73,2.72,2.7,2.7,2.72,2.74,2.78,2.82,2.87,2.92,2.97,3.02,3.08,3.13,3.18,3.23,3.29,3.35,3.4,3.46,3.52,3.58,3.64,3.7,3.76,3.82,3.87,3.93,3.99,4.05,4.1,4.16,4.21,4.26,4.31,4.36,4.41,4.46,4.5]
["2013-01-09",3,2.75,2.71,2.68,2.66,2.66,2.67,2.69,2.73,2.78,2.83,2.88,2.94,2.99,3.05,3.1,3.16,3.22,3.28,3.33,3.39,3.45,3.51,3.57,3.63,3.69,3.75,3.81,3.87,3.93,3.99,4.05,4.1,4.15,4.21,4.26,4.31,4.36,4.4,4.45,4.49]
["2013-01-10",3,2.77,2.73,2.71,2.71,2.71,2.73,2.76,2.79,2.84,2.89,2.94,2.99,3.04,3.09,3.15,3.2,3.26,3.32,3.37,3.43,3.49,3.55,3.61,3.67,3.73,3.79,3.85,3.91,3.97,4.03,4.09,4.14,4.2,4.25,4.3,4.36,4.4,4.45,4.5,4.54]
["2013-01-11",3,2.78,2.74,2.73,2.73,2.74,2.76,2.79,2.83,2.88,2.93,2.97,3.02,3.07,3.12,3.18,3.23,3.28,3.34,3.39,3.45,3.51,3.57,3.63,3.69,3.75,3.81,3.87,3.93,3.99,4.05,4.11,4.17,4.22,4.27,4.33,4.38,4.43,4.48,4.52,4.57]
["2013-01-14",3,2.76,2.73,2.72,2.71,2.72,2.73,2.76,2.8,2.85,2.9,2.95,3.01,3.06,3.11,3.17,3.22,3.28,3.34,3.39,3.45,3.51,3.57,3.63,3.69,3.75,3.81,3.87,3.93,3.99,4.05,4.1,4.16,4.22,4.27,4.32,4.37,4.42,4.47,4.52,4.56]
["2013-01-15",3,2.75,2.71,2.69,2.68,2.68,2.69,2.73,2.77,2.82,2.87,2.93,2.98,3.04,3.09,3.15,3.21,3.27,3.32,3.38,3.44,3.5,3.56,3.62,3.68,3.74,3.8,3.86,3.92,3.98,4.03,4.09,4.15,4.2,4.25,4.31,4.36,4.41,4.45,4.5,4.55]
["2013-01-16",3,2.74,2.67,2.64,2.63,2.63,2.65,2.69,2.73,2.77,2.82,2.87,2.92,2.97,3.02,3.07,3.12,3.17,3.22,3.27,3.32,3.38,3.44,3.49,3.55,3.61,3.67,3.73,3.79,3.85,3.91,3.97,4.03,4.09,4.14,4.2,4.25,4.3,4.35,4.4,4.45]
["2013-01-17",3,2.7,2.61,2.57,2.55,2.55,2.58,2.61,2.66,2.7,2.75,2.8,2.85,2.89,2.94,2.99,3.04,3.09,3.15,3.2,3.26,3.31,3.37,3.43,3.49,3.56,3.62,3.68,3.74,3.8,3.86,3.92,3.98,4.03,4.09,4.14,4.2,4.25,4.3,4.35,4.39]
["2013-01-18",3,2.72,2.68,2.67,2.68,2.69,2.72,2.75,2.79,2.83,2.88,2.92,2.97,3.01,3.06,3.11,3.16,3.21,3.27,3.32,3.38,3.44,3.5,3.56,3.62,3.68,3.75,3.81,3.87,3.93,3.99,4.05,4.11,4.16,4.22,4.28,4.33,4.38,4.43,4.48,4.53]
["2013-01-21",3,2.71,2.65,2.63,2.63,2.64,2.67,2.7,2.75,2.79,2.84,2.88,2.93,2.98,3.02,3.07,3.12,3.17,3.22,3.27,3.33,3.39,3.44,3.5,3.56,3.62,3.68,3.75,3.81,3.87,3.93,3.99,4.04,4.1,4.16,4.21,4.27,4.32,4.37,4.42,4.47]
["2013-01-22",3,2.71,2.65,2.63,2.63,2.65,2.68,2.72,2.76,2.8,2.85,2.89,2.94,2.98,3.03,3.07,3.12,3.17,3.22,3.27,3.32,3.38,3.44,3.5,3.56,3.62,3.68,3.74,3.8,3.86,3.92,3.98,4.04,4.1,4.15,4.21,4.26,4.32,4.37,4.42,4.46]
["2013-01-23",3,2.69,2.61,2.58,2.57,2.58,2.61,2.65,2.69,2.74,2.78,2.83,2.88,2.92,2.96,3.01,3.05,3.1,3.15,3.2,3.25,3.31,3.36,3.42,3.48,3.54,3.6,3.66,3.72,3.78,3.84,3.9,3.96,4.02,4.07,4.13,4.18,4.24,4.29,4.34,4.39]
["2013-01-24",3,2.67,2.6,2.56,2.54,2.54,2.55,2.58,2.62,2.67,2.73,2.78,2.83,2.89,2.94,2.99,3.04,3.1,3.15,3.2,3.26,3.32,3.37,3.43,3.49,3.55,3.61,3.67,3.73,3.79,3.85,3.91,3.97,4.02,4.08,4.13,4.19,4.24,4.29,4.34,4.39]
["2013-01-25",3,2.67,2.62,2.6,2.57,2.57,2.58,2.61,2.65,2.71,2.76,2.82,2.88,2.93,2.99,3.04,3.1,3.15,3.2,3.26,3.31,3.37,3.43,3.48,3.54,3.6,3.66,3.72,3.78,3.83,3.89,3.95,4.01,4.06,4.12,4.17,4.22,4.27,4.32,4.37,4.42]
["2013-01-29",3,2.7,2.7,2.72,2.73,2.74,2.77,2.8,2.85,2.9,2.95,3.01,3.07,3.12,3.18,3.23,3.29,3.35,3.4,3.46,3.52,3.58,3.63,3.69,3.75,3.81,3.87,3.93,3.99,4.05,4.1,4.16,4.22,4.27,4.32,4.38,4.43,4.48,4.53,4.57,4.62]
["2013-01-30",3,2.71,2.71,2.73,2.74,2.75,2.77,2.81,2.86,2.91,2.97,3.02,3.08,3.14,3.19,3.25,3.3,3.35,3.41,3.46,3.52,3.58,3.63,3.69,3.75,3.81,3.87,3.92,3.98,4.04,4.1,4.16,4.21,4.27,4.32,4.37,4.43,4.48,4.53,4.58,4.62]
["2013-01-31",3,2.69,2.68,2.69,2.68,2.68,2.7,2.73,2.78,2.83,2.89,2.95,3.01,3.07,3.13,3.19,3.25,3.3,3.36,3.41,3.47,3.53,3.58,3.64,3.7,3.76,3.82,3.87,3.93,3.99,4.05,4.1,4.16,4.22,4.27,4.32,4.37,4.43,4.47,4.52,4.57]
["2013-02-01",3,2.71,2.72,2.74,2.75,2.75,2.77,2.81,2.85,2.91,2.97,3.03,3.09,3.15,3.21,3.27,3.33,3.38,3.44,3.5,3.56,3.61,3.67,3.73,3.79,3.85,3.9,3.96,4.02,4.08,4.13,4.19,4.25,4.3,4.35,4.41,4.46,4.51,4.56,4.6,4.65]
["2013-02-04",3,2.74,2.76,2.79,2.81,2.83,2.86,2.9,2.95,3,3.06,3.11,3.17,3.22,3.28,3.33,3.39,3.44,3.5,3.55,3.61,3.67,3.72,3.78,3.84,3.9,3.96,4.02,4.08,4.14,4.19,4.25,4.31,4.36,4.42,4.47,4.52,4.57,4.62,4.67,4.72]
["2013-02-05",3,2.74,2.72,2.71,2.7,2.71,2.74,2.78,2.83,2.89,2.96,3.02,3.08,3.14,3.19,3.25,3.3,3.36,3.41,3.46,3.52,3.57,3.63,3.68,3.74,3.8,3.85,3.91,3.97,4.03,4.08,4.14,4.2,4.25,4.31,4.36,4.41,4.46,4.51,4.56,4.61]
["2013-02-06",3,2.72,2.69,2.69,2.69,2.7,2.73,2.77,2.83,2.89,2.95,3.02,3.08,3.14,3.2,3.27,3.33,3.39,3.45,3.51,3.57,3.63,3.68,3.74,3.8,3.86,3.92,3.98,4.04,4.1,4.16,4.21,4.27,4.32,4.38,4.43,4.48,4.53,4.58,4.62,4.67]
["2013-02-07",3,2.72,2.66,2.64,2.63,2.65,2.68,2.73,2.79,2.85,2.91,2.98,3.04,3.1,3.15,3.21,3.27,3.32,3.38,3.44,3.49,3.55,3.61,3.67,3.73,3.79,3.85,3.91,3.97,4.03,4.09,4.15,4.2,4.26,4.31,4.37,4.42,4.47,4.52,4.57,4.62]
["2013-02-08",3,2.71,2.67,2.66,2.67,2.69,2.72,2.76,2.82,2.88,2.94,2.99,3.05,3.11,3.16,3.22,3.27,3.32,3.38,3.44,3.49,3.55,3.61,3.67,3.73,3.79,3.85,3.91,3.97,4.03,4.09,4.14,4.2,4.26,4.31,4.37,4.42,4.47,4.52,4.57,4.62]
["2013-02-11",3,2.68,2.62,2.61,2.61,2.63,2.66,2.7,2.76,2.82,2.88,2.94,3,3.06,3.12,3.18,3.24,3.3,3.36,3.42,3.48,3.54,3.6,3.66,3.72,3.78,3.84,3.9,3.96,4.02,4.08,4.14,4.2,4.25,4.31,4.36,4.41,4.46,4.51,4.56,4.61]
["2013-02-12",3,2.68,2.62,2.61,2.61,2.63,2.67,2.72,2.78,2.84,2.9,2.96,3.02,3.08,3.14,3.2,3.26,3.31,3.37,3.43,3.49,3.54,3.6,3.66,3.72,3.78,3.84,3.9,3.96,4.02,4.08,4.14,4.2,4.25,4.31,4.36,4.41,4.46,4.51,4.56,4.61]
["2013-02-13",3,2.74,2.69,2.67,2.67,2.69,2.73,2.78,2.84,2.9,2.96,3.02,3.08,3.14,3.19,3.25,3.3,3.36,3.42,3.47,3.53,3.59,3.65,3.71,3.77,3.83,3.89,3.95,4.01,4.07,4.13,4.18,4.24,4.3,4.35,4.41,4.46,4.51,4.56,4.61,4.66]
["2013-02-14",3,2.76,2.74,2.74,2.75,2.77,2.81,2.86,2.91,2.98,3.04,3.1,3.16,3.22,3.28,3.34,3.4,3.46,3.51,3.57,3.63,3.69,3.75,3.81,3.87,3.93,3.99,4.05,4.11,4.16,4.22,4.28,4.34,4.39,4.45,4.5,4.55,4.6,4.65,4.7,4.75]
["2013-02-15",3,2.73,2.7,2.69,2.69,2.71,2.75,2.8,2.86,2.92,2.99,3.05,3.11,3.17,3.22,3.28,3.33,3.38,3.44,3.49,3.55,3.6,3.66,3.72,3.78,3.83,3.89,3.95,4.01,4.07,4.13,4.19,4.24,4.3,4.36,4.41,4.47,4.52,4.57,4.62,4.67]
["2013-02-18",3,2.75,2.73,2.72,2.73,2.74,2.78,2.83,2.9,2.97,3.03,3.1,3.16,3.22,3.28,3.33,3.39,3.44,3.49,3.55,3.6,3.65,3.71,3.76,3.82,3.88,3.93,3.99,4.05,4.11,4.16,4.22,4.28,4.33,4.39,4.44,4.5,4.55,4.6,4.65,4.7]
["2013-02-19",3,2.77,2.75,2.74,2.73,2.74,2.77,2.82,2.88,2.95,3.02,3.09,3.16,3.23,3.29,3.35,3.41,3.47,3.53,3.58,3.64,3.69,3.75,3.81,3.86,3.92,3.98,4.04,4.09,4.15,4.21,4.26,4.32,4.37,4.43,4.48,4.53,4.59,4.64,4.68,4.73]
["2013-02-20",3,2.77,2.76,2.74,2.73,2.73,2.76,2.81,2.88,2.95,3.03,3.11,3.18,3.25,3.31,3.37,3.43,3.49,3.54,3.6,3.65,3.71,3.76,3.81,3.87,3.92,3.98,4.04,4.09,4.15,4.2,4.26,4.31,4.37,4.42,4.47,4.53,4.58,4.63,4.68,4.72]
["2013-02-21",3,2.74,2.73,2.71,2.68,2.68,2.7,2.75,2.82,2.89,2.97,3.05,3.12,3.2,3.26,3.32,3.38,3.44,3.5,3.55,3.61,3.66,3.71,3.77,3.82,3.88,3.93,3.99,4.04,4.1,4.15,4.21,4.26,4.31,4.37,4.42,4.47,4.52,4.57,4.62,4.67]
["2013-02-22",3,2.77,2.75,2.72,2.71,2.71,2.74,2.8,2.86,2.93,3.01,3.08,3.14,3.21,3.27,3.32,3.38,3.43,3.48,3.53,3.58,3.63,3.69,3.74,3.79,3.85,3.9,3.96,4.01,4.07,4.13,4.18,4.24,4.3,4.35,4.41,4.46,4.51,4.56,4.62,4.67]
["2013-02-25",3,2.77,2.73,2.69,2.66,2.66,2.69,2.75,2.82,2.9,2.98,3.06,3.13,3.19,3.25,3.31,3.36,3.41,3.46,3.51,3.56,3.61,3.65,3.71,3.76,3.81,3.86,3.92,3.97,4.03,4.08,4.14,4.19,4.25,4.3,4.36,4.41,4.47,4.52,4.57,4.62]
["2013-02-26",3,2.69,2.62,2.57,2.53,2.53,2.56,2.62,2.7,2.78,2.86,2.94,3.01,3.08,3.14,3.19,3.25,3.3,3.35,3.39,3.44,3.49,3.54,3.59,3.64,3.69,3.74,3.79,3.85,3.9,3.96,4.01,4.07,4.13,4.18,4.24,4.29,4.34,4.4,4.45,4.5]
["2013-02-27",3,2.67,2.6,2.54,2.5,2.49,2.52,2.57,2.65,2.73,2.81,2.89,2.96,3.03,3.09,3.15,3.2,3.25,3.3,3.34,3.39,3.44,3.49,3.54,3.59,3.64,3.69,3.74,3.8,3.85,3.91,3.96,4.02,4.08,4.13,4.19,4.24,4.3,4.35,4.4,4.46]
["2013-02-28",3,2.74,2.65,2.58,2.53,2.52,2.56,2.62,2.69,2.77,2.85,2.93,3,3.06,3.11,3.16,3.21,3.25,3.29,3.34,3.38,3.42,3.47,3.52,3.56,3.61,3.67,3.72,3.77,3.83,3.89,3.94,4,4.06,4.11,4.17,4.23,4.28,4.34,4.39,4.45]
["2013-03-01",3,2.75,2.66,2.58,2.53,2.52,2.54,2.6,2.67,2.75,2.83,2.91,2.98,3.04,3.1,3.15,3.2,3.24,3.29,3.33,3.38,3.42,3.47,3.52,3.56,3.62,3.67,3.72,3.77,3.83,3.89,3.94,4,4.06,4.11,4.17,4.22,4.28,4.33,4.39,4.44]
["2013-03-04",3,2.74,2.65,2.56,2.5,2.48,2.5,2.55,2.63,2.71,2.79,2.86,2.93,2.99,3.04,3.09,3.14,3.18,3.22,3.26,3.31,3.35,3.39,3.44,3.49,3.53,3.59,3.64,3.69,3.75,3.8,3.86,3.92,3.97,4.03,4.09,4.15,4.2,4.26,4.31,4.37]
["2013-03-05",3,2.8,2.73,2.65,2.58,2.56,2.58,2.63,2.71,2.79,2.87,2.94,3,3.06,3.12,3.16,3.2,3.24,3.28,3.32,3.36,3.4,3.44,3.48,3.53,3.57,3.62,3.67,3.73,3.78,3.83,3.89,3.95,4,4.06,4.12,4.17,4.23,4.29,4.34,4.4]
["2013-03-06",3,2.83,2.78,2.71,2.65,2.62,2.64,2.7,2.77,2.85,2.93,3.01,3.08,3.14,3.2,3.24,3.29,3.33,3.37,3.4,3.44,3.48,3.52,3.56,3.61,3.65,3.7,3.75,3.8,3.85,3.9,3.96,4.01,4.07,4.12,4.18,4.23,4.29,4.34,4.4,4.45]
["2013-03-07",3,2.82,2.8,2.74,2.69,2.67,2.69,2.74,2.81,2.89,2.98,3.05,3.12,3.18,3.24,3.29,3.33,3.37,3.41,3.45,3.49,3.53,3.57,3.61,3.65,3.7,3.75,3.79,3.84,3.9,3.95,4,4.06,4.11,4.17,4.22,4.28,4.33,4.39,4.44,4.5]
["2013-03-08",3,2.84,2.84,2.81,2.77,2.75,2.76,2.81,2.88,2.96,3.04,3.12,3.2,3.27,3.33,3.39,3.44,3.49,3.53,3.58,3.62,3.66,3.71,3.75,3.8,3.84,3.89,3.94,3.99,4.05,4.1,4.15,4.2,4.26,4.31,4.37,4.42,4.47,4.53,4.58,4.63]
["2013-03-11",3,2.85,2.87,2.84,2.81,2.79,2.81,2.86,2.93,3.01,3.09,3.17,3.24,3.31,3.37,3.42,3.47,3.52,3.56,3.61,3.65,3.69,3.74,3.78,3.83,3.88,3.93,3.98,4.03,4.08,4.13,4.18,4.24,4.29,4.34,4.4,4.45,4.5,4.56,4.61,4.66]
["2013-03-12",3,2.86,2.9,2.9,2.86,2.84,2.86,2.9,2.97,3.05,3.13,3.21,3.29,3.36,3.42,3.47,3.52,3.57,3.61,3.66,3.7,3.74,3.78,3.83,3.87,3.92,3.96,4.01,4.06,4.11,4.16,4.22,4.27,4.32,4.37,4.43,4.48,4.53,4.59,4.64,4.69]
["2013-03-13",3,2.85,2.89,2.87,2.83,2.81,2.82,2.87,2.94,3.02,3.1,3.18,3.26,3.32,3.38,3.44,3.48,3.53,3.57,3.61,3.65,3.69,3.73,3.77,3.81,3.86,3.91,3.95,4,4.05,4.1,4.16,4.21,4.26,4.32,4.37,4.42,4.48,4.53,4.59,4.64]
["2013-03-14",3,2.93,3,3.01,3,3,3.03,3.08,3.15,3.23,3.31,3.37,3.44,3.49,3.53,3.57,3.61,3.64,3.67,3.7,3.73,3.76,3.79,3.83,3.87,3.91,3.95,3.99,4.04,4.09,4.14,4.19,4.24,4.3,4.35,4.4,4.46,4.51,4.57,4.62,4.68]
["2013-03-15",3,2.92,2.98,2.97,2.95,2.95,2.98,3.04,3.11,3.19,3.27,3.34,3.4,3.45,3.49,3.53,3.56,3.59,3.62,3.64,3.67,3.7,3.73,3.76,3.8,3.84,3.88,3.92,3.97,4.02,4.07,4.12,4.17,4.22,4.28,4.33,4.39,4.45,4.5,4.56,4.61]
["2013-03-18",3,2.86,2.88,2.85,2.81,2.78,2.79,2.84,2.91,2.98,3.06,3.13,3.2,3.25,3.3,3.35,3.38,3.42,3.45,3.48,3.51,3.54,3.58,3.62,3.65,3.7,3.74,3.78,3.83,3.88,3.93,3.98,4.04,4.09,4.15,4.2,4.26,4.31,4.37,4.42,4.48]
["2013-03-19",3,2.89,2.95,2.93,2.89,2.86,2.87,2.91,2.98,3.05,3.13,3.21,3.28,3.34,3.39,3.44,3.47,3.51,3.54,3.57,3.6,3.63,3.67,3.7,3.74,3.78,3.82,3.86,3.91,3.95,4,4.05,4.1,4.15,4.21,4.26,4.31,4.37,4.42,4.48,4.53]
["2013-03-20",3,2.86,2.91,2.89,2.84,2.8,2.81,2.85,2.91,2.99,3.07,3.14,3.22,3.28,3.34,3.38,3.43,3.47,3.51,3.54,3.58,3.61,3.65,3.69,3.72,3.77,3.81,3.85,3.9,3.94,3.99,4.04,4.09,4.14,4.2,4.25,4.3,4.35,4.41,4.46,4.51]
["2013-03-21",3,2.88,2.95,2.95,2.91,2.89,2.9,2.94,3,3.08,3.16,3.23,3.3,3.36,3.42,3.46,3.5,3.54,3.57,3.61,3.64,3.67,3.71,3.74,3.78,3.82,3.86,3.9,3.95,4,4.04,4.09,4.15,4.2,4.25,4.3,4.36,4.41,4.46,4.52,4.57]
["2013-03-22",3,2.87,2.93,2.92,2.88,2.85,2.86,2.89,2.96,3.03,3.11,3.19,3.26,3.32,3.38,3.43,3.47,3.51,3.55,3.59,3.62,3.66,3.69,3.73,3.77,3.81,3.85,3.89,3.94,3.99,4.04,4.09,4.14,4.19,4.24,4.29,4.34,4.4,4.45,4.5,4.55]
["2013-03-25",3,2.89,2.98,2.99,2.96,2.94,2.95,2.99,3.06,3.13,3.21,3.28,3.35,3.41,3.46,3.51,3.55,3.59,3.63,3.66,3.7,3.73,3.77,3.8,3.84,3.88,3.93,3.97,4.02,4.06,4.11,4.16,4.21,4.26,4.32,4.37,4.42,4.47,4.53,4.58,4.63]
["2013-03-26",3,2.88,2.94,2.94,2.91,2.89,2.91,2.95,3.02,3.09,3.17,3.24,3.3,3.36,3.41,3.45,3.49,3.53,3.56,3.59,3.63,3.66,3.7,3.73,3.77,3.81,3.86,3.9,3.95,4,4.05,4.1,4.15,4.2,4.25,4.31,4.36,4.42,4.47,4.52,4.58]
["2013-03-27",3,2.89,2.92,2.88,2.82,2.79,2.8,2.84,2.91,3,3.08,3.16,3.24,3.3,3.36,3.41,3.45,3.49,3.52,3.55,3.59,3.62,3.65,3.69,3.73,3.76,3.81,3.85,3.89,3.94,3.99,4.04,4.09,4.14,4.19,4.24,4.3,4.35,4.4,4.46,4.51]
["2013-03-28",3,2.86,2.87,2.81,2.73,2.68,2.68,2.71,2.78,2.86,2.95,3.03,3.11,3.18,3.24,3.29,3.33,3.38,3.41,3.45,3.49,3.52,3.56,3.59,3.63,3.67,3.72,3.76,3.81,3.85,3.9,3.95,4,4.05,4.1,4.16,4.21,4.26,4.31,4.37,4.42]
["2013-04-02",3,2.89,2.9,2.83,2.75,2.69,2.69,2.73,2.8,2.88,2.97,3.05,3.12,3.19,3.24,3.29,3.33,3.36,3.4,3.43,3.45,3.48,3.52,3.55,3.58,3.62,3.66,3.7,3.75,3.79,3.84,3.89,3.94,3.99,4.04,4.1,4.15,4.21,4.26,4.31,4.37]
["2013-04-03",3,2.9,2.93,2.87,2.79,2.74,2.74,2.78,2.85,2.93,3.01,3.1,3.17,3.23,3.29,3.33,3.37,3.4,3.43,3.46,3.49,3.52,3.55,3.58,3.62,3.65,3.69,3.73,3.78,3.82,3.87,3.92,3.97,4.02,4.07,4.12,4.18,4.23,4.29,4.34,4.39]
["2013-04-04",3,2.9,2.95,2.89,2.79,2.71,2.69,2.71,2.77,2.86,2.94,3.03,3.11,3.18,3.24,3.29,3.34,3.37,3.41,3.44,3.47,3.5,3.53,3.56,3.59,3.63,3.67,3.71,3.75,3.79,3.84,3.89,3.94,3.99,4.04,4.09,4.14,4.2,4.25,4.3,4.36]
["2013-04-05",3,2.9,2.93,2.85,2.74,2.66,2.64,2.67,2.73,2.81,2.89,2.98,3.05,3.11,3.17,3.21,3.24,3.28,3.3,3.33,3.35,3.37,3.4,3.43,3.46,3.49,3.53,3.57,3.61,3.65,3.7,3.75,3.8,3.85,3.9,3.96,4.01,4.07,4.13,4.18,4.24]
["2013-04-08",3,2.89,2.91,2.82,2.7,2.61,2.58,2.6,2.66,2.74,2.82,2.9,2.97,3.03,3.08,3.12,3.16,3.18,3.2,3.23,3.25,3.27,3.29,3.31,3.34,3.37,3.41,3.44,3.48,3.53,3.57,3.62,3.67,3.72,3.78,3.83,3.89,3.94,4,4.06,4.11]
["2013-04-09",3,2.88,2.92,2.84,2.72,2.62,2.59,2.61,2.66,2.74,2.83,2.91,2.99,3.05,3.1,3.15,3.18,3.21,3.24,3.26,3.28,3.3,3.33,3.35,3.38,3.41,3.44,3.48,3.52,3.56,3.6,3.65,3.7,3.75,3.8,3.85,3.91,3.96,4.02,4.07,4.13]
["2013-04-10",3,2.88,2.94,2.88,2.76,2.67,2.62,2.64,2.69,2.76,2.84,2.93,3,3.07,3.12,3.17,3.21,3.25,3.28,3.3,3.33,3.35,3.38,3.41,3.44,3.47,3.51,3.54,3.58,3.63,3.67,3.72,3.76,3.81,3.86,3.91,3.97,4.02,4.07,4.13,4.18]
["2013-04-11",3,2.84,2.9,2.84,2.73,2.63,2.6,2.61,2.67,2.74,2.83,2.92,3.01,3.09,3.15,3.21,3.26,3.3,3.34,3.37,3.4,3.43,3.46,3.49,3.53,3.56,3.6,3.63,3.67,3.71,3.76,3.8,3.85,3.89,3.94,3.99,4.04,4.09,4.14,4.19,4.24]
["2013-04-12",3,2.82,2.88,2.83,2.73,2.65,2.62,2.63,2.69,2.76,2.85,2.93,3.01,3.08,3.14,3.19,3.24,3.28,3.31,3.34,3.38,3.41,3.44,3.47,3.5,3.54,3.57,3.61,3.65,3.69,3.74,3.78,3.83,3.88,3.93,3.97,4.02,4.07,4.13,4.18,4.23]
["2013-04-15",3,2.8,2.85,2.78,2.65,2.55,2.51,2.52,2.57,2.65,2.75,2.84,2.93,3.01,3.08,3.14,3.19,3.23,3.27,3.31,3.34,3.37,3.4,3.44,3.47,3.5,3.54,3.58,3.61,3.66,3.7,3.74,3.79,3.83,3.88,3.93,3.98,4.03,4.08,4.13,4.18]
["2013-04-16",3,2.79,2.83,2.77,2.65,2.55,2.51,2.53,2.58,2.66,2.76,2.85,2.94,3.02,3.09,3.15,3.2,3.24,3.28,3.32,3.35,3.38,3.41,3.44,3.48,3.51,3.55,3.58,3.62,3.66,3.71,3.75,3.79,3.84,3.89,3.94,3.98,4.03,4.08,4.13,4.18]
["2013-04-17",3,2.79,2.84,2.78,2.68,2.59,2.56,2.58,2.63,2.71,2.79,2.88,2.96,3.03,3.1,3.15,3.2,3.24,3.28,3.31,3.34,3.37,3.4,3.43,3.47,3.5,3.54,3.58,3.62,3.66,3.7,3.75,3.8,3.84,3.89,3.94,3.99,4.04,4.09,4.14,4.19]
["2013-04-18",3,2.76,2.79,2.72,2.61,2.53,2.49,2.51,2.56,2.64,2.73,2.82,2.9,2.97,3.03,3.09,3.13,3.17,3.21,3.24,3.27,3.3,3.33,3.36,3.39,3.43,3.47,3.5,3.54,3.58,3.63,3.67,3.72,3.77,3.81,3.86,3.91,3.96,4.01,4.06,4.11]
["2013-04-19",3,2.75,2.79,2.73,2.62,2.54,2.5,2.52,2.58,2.65,2.74,2.83,2.91,2.98,3.04,3.1,3.14,3.18,3.22,3.25,3.28,3.31,3.34,3.37,3.41,3.44,3.48,3.51,3.55,3.6,3.64,3.68,3.73,3.78,3.83,3.87,3.92,3.97,4.02,4.07,4.12]
["2013-04-22",3,2.76,2.79,2.73,2.63,2.55,2.52,2.54,2.6,2.68,2.77,2.85,2.93,3,3.06,3.11,3.16,3.2,3.23,3.26,3.29,3.32,3.35,3.38,3.41,3.44,3.48,3.51,3.55,3.6,3.64,3.68,3.73,3.78,3.83,3.88,3.93,3.98,4.03,4.08,4.13]
["2013-04-23",3,2.72,2.72,2.65,2.55,2.47,2.45,2.47,2.53,2.61,2.7,2.78,2.86,2.93,2.99,3.04,3.08,3.12,3.15,3.18,3.21,3.24,3.27,3.3,3.33,3.37,3.4,3.44,3.48,3.52,3.57,3.61,3.66,3.7,3.75,3.8,3.85,3.9,3.95,4,4.06]
["2013-04-24",3,2.67,2.68,2.62,2.51,2.42,2.39,2.41,2.47,2.56,2.65,2.75,2.84,2.92,2.99,3.05,3.11,3.15,3.2,3.23,3.27,3.3,3.33,3.36,3.4,3.43,3.47,3.51,3.54,3.58,3.63,3.67,3.71,3.76,3.8,3.85,3.9,3.94,3.99,4.04,4.09]
["2013-04-26",3,2.65,2.66,2.61,2.5,2.43,2.4,2.42,2.48,2.57,2.66,2.76,2.85,2.93,3,3.06,3.12,3.16,3.2,3.24,3.27,3.31,3.34,3.37,3.4,3.44,3.47,3.51,3.55,3.59,3.63,3.67,3.72,3.76,3.81,3.85,3.9,3.95,4,4.04,4.09]
["2013-04-29",3,2.65,2.64,2.58,2.48,2.41,2.38,2.41,2.47,2.56,2.65,2.74,2.82,2.89,2.96,3.01,3.06,3.1,3.13,3.17,3.2,3.23,3.26,3.29,3.32,3.36,3.39,3.43,3.47,3.51,3.56,3.6,3.65,3.69,3.74,3.79,3.84,3.89,3.94,3.98,4.03]
["2013-04-30",3,2.65,2.64,2.56,2.46,2.38,2.36,2.39,2.46,2.54,2.63,2.72,2.81,2.88,2.95,3,3.05,3.09,3.13,3.16,3.19,3.22,3.25,3.28,3.31,3.34,3.38,3.42,3.45,3.49,3.54,3.58,3.63,3.67,3.72,3.77,3.82,3.86,3.91,3.96,4.01]
["2013-05-01",3,2.66,2.64,2.57,2.46,2.39,2.37,2.39,2.46,2.55,2.64,2.73,2.81,2.89,2.95,3.01,3.05,3.09,3.13,3.16,3.19,3.22,3.25,3.28,3.31,3.35,3.38,3.42,3.46,3.5,3.54,3.58,3.63,3.67,3.72,3.77,3.82,3.87,3.91,3.96,4.01]
["2013-05-02",3,2.61,2.6,2.53,2.41,2.32,2.29,2.31,2.38,2.47,2.56,2.66,2.75,2.83,2.9,2.96,3,3.04,3.08,3.11,3.14,3.16,3.19,3.22,3.25,3.28,3.31,3.35,3.38,3.42,3.46,3.5,3.55,3.59,3.64,3.69,3.74,3.79,3.84,3.89,3.94]
["2013-05-03",3,2.57,2.57,2.51,2.41,2.33,2.3,2.33,2.39,2.48,2.57,2.67,2.76,2.84,2.9,2.96,3.01,3.05,3.08,3.11,3.14,3.17,3.19,3.22,3.25,3.28,3.32,3.35,3.39,3.43,3.47,3.51,3.56,3.6,3.65,3.7,3.75,3.8,3.85,3.9,3.95]
["2013-05-06",3,2.59,2.58,2.53,2.44,2.37,2.36,2.39,2.46,2.55,2.65,2.75,2.84,2.92,2.99,3.05,3.1,3.14,3.18,3.21,3.24,3.27,3.3,3.33,3.36,3.39,3.43,3.46,3.5,3.54,3.58,3.63,3.67,3.71,3.76,3.81,3.86,3.9,3.95,4,4.05]
["2013-05-07",3,2.46,2.5,2.47,2.39,2.31,2.28,2.3,2.36,2.45,2.56,2.66,2.76,2.85,2.93,3,3.05,3.1,3.15,3.18,3.22,3.25,3.28,3.31,3.35,3.38,3.41,3.45,3.48,3.52,3.56,3.6,3.65,3.69,3.73,3.78,3.83,3.87,3.92,3.97,4.02]
["2013-05-08",2.75,2.51,2.49,2.42,2.34,2.29,2.29,2.34,2.43,2.53,2.63,2.73,2.82,2.91,2.98,3.04,3.1,3.15,3.19,3.23,3.27,3.3,3.34,3.38,3.41,3.45,3.49,3.53,3.57,3.61,3.65,3.69,3.74,3.78,3.83,3.87,3.92,3.96,4.01,4.05,4.1]
["2013-05-09",2.75,2.56,2.54,2.47,2.39,2.35,2.36,2.41,2.5,2.6,2.7,2.79,2.88,2.96,3.03,3.08,3.13,3.17,3.21,3.25,3.28,3.31,3.35,3.38,3.41,3.45,3.49,3.53,3.57,3.61,3.65,3.69,3.74,3.78,3.83,3.88,3.92,3.97,4.02,4.07,4.11]
["2013-05-10",2.75,2.57,2.59,2.54,2.47,2.44,2.45,2.5,2.58,2.67,2.77,2.86,2.95,3.03,3.09,3.15,3.2,3.25,3.29,3.33,3.36,3.4,3.43,3.47,3.51,3.54,3.58,3.62,3.66,3.7,3.75,3.79,3.83,3.88,3.92,3.97,4.02,4.06,4.11,4.15,4.2]
["2013-05-13",2.75,2.55,2.57,2.51,2.44,2.39,2.39,2.43,2.51,2.61,2.72,2.82,2.92,3.01,3.08,3.15,3.22,3.27,3.32,3.37,3.41,3.45,3.49,3.53,3.56,3.6,3.64,3.68,3.72,3.76,3.81,3.85,3.89,3.93,3.98,4.02,4.06,4.11,4.15,4.19,4.24]
["2013-05-14",2.75,2.55,2.57,2.51,2.42,2.36,2.36,2.4,2.48,2.58,2.69,2.79,2.9,2.99,3.07,3.15,3.21,3.27,3.33,3.37,3.42,3.46,3.5,3.54,3.58,3.62,3.65,3.69,3.73,3.78,3.82,3.86,3.9,3.95,3.99,4.03,4.08,4.12,4.16,4.2,4.25]
["2013-05-15",2.75,2.56,2.58,2.52,2.44,2.38,2.38,2.42,2.5,2.6,2.71,2.82,2.93,3.02,3.1,3.18,3.24,3.3,3.36,3.4,3.45,3.49,3.53,3.57,3.61,3.65,3.69,3.73,3.77,3.81,3.85,3.89,3.94,3.98,4.02,4.07,4.11,4.15,4.2,4.24,4.28]
["2013-05-16",2.75,2.55,2.56,2.49,2.4,2.34,2.33,2.38,2.45,2.55,2.66,2.77,2.88,2.98,3.06,3.14,3.21,3.27,3.32,3.38,3.42,3.47,3.51,3.55,3.59,3.63,3.68,3.72,3.76,3.8,3.84,3.89,3.93,3.98,4.02,4.06,4.11,4.15,4.19,4.24,4.28]
["2013-05-17",2.75,2.54,2.55,2.47,2.36,2.29,2.27,2.31,2.38,2.48,2.59,2.7,2.81,2.91,2.99,3.07,3.14,3.2,3.25,3.3,3.34,3.38,3.42,3.46,3.5,3.54,3.58,3.62,3.66,3.71,3.75,3.79,3.83,3.88,3.92,3.97,4.01,4.05,4.1,4.14,4.19]

{"sheet":"Yields","index":1,"n_rows":5287,"n_cols":42,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1},"flags":["formulas_cached_only"]}
["ZERO-COUPON INTEREST RATES - ANALYTICAL SERIES - 1992 to 2013 - F17"]
["Yields, per cent per annum"]
[]
[null,"Years (t)"]
[null,0,0.25,0.5,0.75,1,1.25,1.5,1.75,2,2.25,2.5,2.75,3,3.25,3.5,3.75,4,4.25,4.5,4.75,5,5.25,5.5,5.75,6,6.25,6.5,6.75,7,7.25,7.5,7.75,8,8.25,8.5,8.75,9,9.25,9.5,9.75,10]
[]
[]
[]
["Last updated:","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31"]
["Source","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA"]
["Mnemonic","FZCY0D","FZCY25D","FZCY50D","FZCY75D","FZCY100D","FZCY125D","FZCY150D","FZCY175D","FZCY200D","FZCY225D","FZCY250D","FZCY275D","FZCY300D","FZCY325D","FZCY350D","FZCY375D","FZCY400D","FZCY425D","FZCY450D","FZCY475D","FZCY500D","FZCY525D","FZCY550D","FZCY575D","FZCY600D","FZCY625D","FZCY650D","FZCY675D","FZCY700D","FZCY725D","FZCY750D","FZCY775D","FZCY800D","FZCY825D","FZCY850D","FZCY875D","FZCY900D","FZCY925D","FZCY950D","FZCY975D","FZCY1000D"]
["1992-07-01",6.55,5.89,5.56,5.48,5.55,{"v":5.7,"d":"5.70"},5.88,6.07,6.25,6.42,6.58,6.72,6.86,6.99,7.12,7.24,7.36,7.47,7.58,7.69,{"v":7.8,"d":"7.80"},{"v":7.9,"d":"7.90"},7.99,8.09,8.18,8.27,8.35,8.43,8.51,8.58,8.64,8.71,8.76,8.82,8.87,8.91,8.95,8.99,9.02,9.05,9.07]
["1992-07-02",6.45,5.83,5.52,5.45,5.53,5.68,5.85,6.04,6.22,6.39,6.55,{"v":6.7,"d":"6.70"},6.83,6.97,7.09,7.21,7.33,7.44,7.54,7.65,7.75,7.84,7.94,8.03,8.11,8.19,8.27,8.35,8.42,8.49,8.55,8.61,8.67,8.73,8.78,8.82,8.86,{"v":8.9,"d":"8.90"},8.94,8.97,{"v":9,"d":"9.00"}]
["1992-07-03",6.35,5.75,5.37,5.26,5.33,5.49,5.69,5.89,6.08,6.25,6.41,6.55,6.68,6.81,6.92,7.04,7.15,7.26,7.36,7.47,7.57,7.67,7.77,7.87,7.96,8.05,8.14,8.23,8.31,8.38,8.46,8.53,8.59,8.65,8.71,8.76,8.81,8.85,8.89,8.92,8.95]
["1992-07-06",6.35,5.72,5.38,5.31,{"v":5.4,"d":"5.40"},5.56,5.76,5.95,6.14,6.31,6.46,{"v":6.6,"d":"6.60"},6.73,6.85,6.97,7.08,7.18,7.29,7.39,7.49,7.58,7.68,7.77,7.86,7.95,8.03,8.12,{"v":8.2,"d":"8.20"},8.27,8.34,8.41,8.48,8.54,{"v":8.6,"d":"8.60"},8.65,{"v":8.7,"d":"8.70"},8.75,8.79,8.83,8.87,{"v":8.9,"d":"8.90"}]
["1992-07-07",6.25,5.71,5.38,{"v":5.3,"d":"5.30"},5.37,5.52,{"v":5.7,"d":"5.70"},5.89,6.07,6.24,6.39,6.53,6.66,6.78,6.89,7.01,7.11,7.22,7.32,7.42,7.51,7.61,{"v":7.7,"d":"7.70"},7.79,7.88,7.96,8.05,8.13,{"v":8.2,"d":"8.20"},8.27,8.34,8.41,8.47,8.53,8.58,8.64,8.68,8.73,8.77,{"v":8.8,"d":"8.80"},8.84]
["1992-07-08",{"v":6,"d":"6.00"},5.66,5.44,5.38,5.45,5.58,5.73,5.89,6.05,{"v":6.2,"d":"6.20"},6.35,6.49,6.62,6.74,6.87,6.99,7.11,7.22,7.34,7.45,7.56,7.67,7.77,7.87,7.97,8.07,8.16,8.25,8.33,8.41,8.49,8.56,8.63,8.69,8.75,{"v":8.8,"d":"8.80"},8.85,8.89,8.93,8.97,{"v":9,"d":"9.00"}]
["1992-07-09",{"v":5.8,"d":"5.80"},5.63,5.37,5.26,5.29,{"v":5.4,"d":"5.40"},5.55,5.72,5.89,6.04,6.19,6.33,6.47,{"v":6.6,"d":"6.60"},6.72,6.84,6.96,7.08,{"v":7.2,"d":"7.20"},7.32,7.44,7.55,7.66,7.77,7.88,7.98,8.09,8.18,8.28,8.37,8.45,8.54,8.61,8.69,8.75,8.82,8.88,8.93,8.98,9.02,9.06]
["1992-07-10",5.75,5.59,5.35,5.26,5.32,5.47,5.66,5.86,6.05,6.23,6.39,6.54,6.68,6.81,6.94,7.06,7.17,7.29,{"v":7.4,"d":"7.40"},7.51,7.62,7.73,7.83,7.94,8.04,8.14,8.24,8.33,8.42,{"v":8.5,"d":"8.50"},8.59,8.66,8.74,8.81,8.87,8.93,8.99,9.04,9.09,9.13,9.17]
["1992-07-13",5.75,5.59,5.35,5.26,{"v":5.3,"d":"5.30"},5.42,5.58,5.76,5.93,{"v":6.1,"d":"6.10"},6.26,{"v":6.4,"d":"6.40"},6.55,6.68,6.81,6.94,7.07,7.19,7.31,7.43,7.55,7.66,7.78,7.89,{"v":8,"d":"8.00"},{"v":8.1,"d":"8.10"},{"v":8.2,"d":"8.20"},{"v":8.3,"d":"8.30"},{"v":8.4,"d":"8.40"},8.49,8.57,8.65,8.73,{"v":8.8,"d":"8.80"},8.87,8.93,8.99,9.05,{"v":9.1,"d":"9.10"},9.14,9.18]
["1992-07-14",5.75,{"v":5.6,"d":"5.60"},5.34,5.24,5.29,5.43,5.62,5.81,{"v":6,"d":"6.00"},6.17,6.33,6.48,6.62,6.75,6.88,{"v":7,"d":"7.00"},7.12,7.24,7.35,7.47,7.58,7.69,{"v":7.8,"d":"7.80"},7.91,8.01,8.11,8.21,8.31,{"v":8.4,"d":"8.40"},8.49,8.58,8.66,8.74,8.81,8.88,8.94,{"v":9,"d":"9.00"},9.06,9.11,9.16,{"v":9.2,"d":"9.20"}]
["1992-07-15",5.85,5.59,5.28,5.17,5.23,5.38,5.58,5.78,5.98,6.16,6.32,6.47,6.61,6.74,6.86,6.98,{"v":7.1,"d":"7.10"},7.21,7.32,7.43,7.54,7.65,7.75,7.86,7.96,8.06,8.16,8.25,8.35,8.43,8.52,{"v":8.6,"d":"8.60"},8.68,8.75,8.82,8.88,8.94,{"v":9,"d":"9.00"},9.05,9.09,9.13]
["1992-07-16",{"v":5.8,"d":"5.80"},5.56,5.27,5.16,5.22,5.36,5.55,5.75,5.94,6.12,6.29,6.44,6.58,6.71,6.84,6.96,7.08,7.19,7.31,7.42,7.53,7.64,7.75,7.85,7.95,8.05,8.15,8.25,8.34,8.43,8.51,8.59,8.66,8.74,{"v":8.8,"d":"8.80"},8.86,8.92,8.98,9.03,9.07,9.11]
["1992-07-17",5.73,5.58,5.29,5.17,5.22,5.37,5.56,5.76,5.96,6.14,6.31,6.46,{"v":6.6,"d":"6.60"},6.73,6.85,6.97,7.08,{"v":7.2,"d":"7.20"},7.31,7.42,7.52,7.63,7.73,7.84,7.94,8.04,8.13,8.23,8.32,{"v":8.4,"d":"8.40"},8.49,8.57,8.64,8.71,8.78,8.84,{"v":8.9,"d":"8.90"},8.96,9.01,9.05,9.09]
["1992-07-20",{"v":5.7,"d":"5.70"},5.59,5.31,5.19,5.25,5.41,5.61,5.83,6.03,6.22,{"v":6.4,"d":"6.40"},6.55,6.69,6.82,6.94,7.05,7.16,7.27,7.37,7.47,7.58,7.68,7.77,7.87,7.97,8.06,8.15,8.24,8.33,8.41,8.49,8.57,8.64,8.71,8.77,8.84,8.89,8.95,8.99,9.04,9.08]
["1992-07-21",{"v":5.7,"d":"5.70"},5.59,{"v":5.3,"d":"5.30"},5.18,5.22,5.36,5.56,5.77,5.97,6.15,6.32,6.47,6.61,6.74,6.86,6.97,7.08,7.18,7.29,7.39,7.49,7.59,7.69,7.79,7.88,7.97,8.07,8.15,8.24,8.32,{"v":8.4,"d":"8.40"},8.48,8.55,8.62,8.69,8.75,8.81,8.86,8.91,8.96,{"v":9,"d":"9.00"}]
["1992-07-22",5.73,5.59,5.29,5.17,5.21,5.36,5.55,5.77,5.97,6.16,6.33,6.48,6.62,6.75,6.87,6.98,7.09,7.19,{"v":7.3,"d":"7.30"},{"v":7.4,"d":"7.40"},{"v":7.5,"d":"7.50"},{"v":7.6,"d":"7.60"},{"v":7.7,"d":"7.70"},7.79,7.88,7.98,8.07,8.15,8.24,8.32,{"v":8.4,"d":"8.40"},8.47,8.54,8.61,8.68,8.74,{"v":8.8,"d":"8.80"},8.85,{"v":8.9,"d":"8.90"},8.94,8.99]
["1992-07-23",5.75,5.57,5.29,5.17,{"v":5.2,"d":"5.20"},5.33,{"v":5.5,"d":"5.50"},5.69,5.88,6.06,6.23,6.38,6.52,6.64,6.77,6.88,6.99,{"v":7.1,"d":"7.10"},7.21,7.31,7.41,7.51,7.61,{"v":7.7,"d":"7.70"},7.79,7.88,7.97,8.05,8.14,8.22,8.29,8.36,8.43,{"v":8.5,"d":"8.50"},8.56,8.62,8.67,8.73,8.77,8.82,8.86]
["1992-07-24",5.75,5.59,5.26,{"v":5.1,"d":"5.10"},5.12,5.25,5.43,5.63,5.82,6.01,6.17,6.33,6.47,6.59,6.72,6.83,6.94,7.05,7.15,7.26,7.36,7.46,7.56,7.66,7.75,7.84,7.94,8.02,8.11,8.19,8.27,8.34,8.42,8.49,8.55,8.61,8.67,8.72,8.77,8.81,8.85]
["1992-07-27",5.83,5.57,5.25,5.11,5.13,5.26,5.44,5.62,5.81,5.99,6.15,{"v":6.3,"d":"6.30"},6.43,6.56,6.68,{"v":6.8,"d":"6.80"},6.92,7.03,7.13,7.24,7.35,7.45,7.55,7.65,7.75,7.84,7.94,8.02,8.11,8.19,8.27,8.35,8.42,8.49,8.55,8.62,8.67,8.72,8.77,8.82,8.86]
["1992-07-28",{"v":5.9,"d":"5.90"},5.57,5.24,{"v":5.1,"d":"5.10"},5.12,5.24,{"v":5.4,"d":"5.40"},5.59,5.77,5.94,{"v":6.1,"d":"6.10"},6.25,6.39,6.52,6.65,6.77,6.88,{"v":7,"d":"7.00"},7.11,7.21,7.32,7.42,7.52,7.62,7.72,7.81,{"v":7.9,"d":"7.90"},7.99,8.07,8.16,8.23,8.31,8.38,8.45,8.51,8.57,8.63,8.68,8.73,8.78,8.82]
["1992-07-29",{"v":6.1,"d":"6.10"},5.39,5.07,4.99,5.05,5.18,5.33,{"v":5.5,"d":"5.50"},5.66,5.81,5.96,{"v":6.1,"d":"6.10"},6.23,6.37,6.49,6.61,6.73,6.85,6.96,7.07,7.18,7.28,7.38,7.48,7.57,7.67,7.75,7.84,7.92,{"v":8,"d":"8.00"},8.07,8.14,8.21,8.27,8.33,8.39,8.45,{"v":8.5,"d":"8.50"},8.55,8.59,8.63]
["1992-07-30",{"v":5.9,"d":"5.90"},5.41,{"v":5.1,"d":"5.10"},4.99,5.03,5.15,5.31,5.48,5.65,5.81,5.96,6.11,6.24,6.37,{"v":6.5,"d":"6.50"},6.62,6.73,6.85,6.95,7.06,7.16,7.26,7.36,7.46,7.55,7.64,7.72,{"v":7.8,"d":"7.80"},7.88,7.96,8.03,{"v":8.1,"d":"8.10"},8.16,8.23,8.29,8.34,8.39,8.44,8.49,8.53,8.57]
["1992-07-31",5.75,5.38,5.13,5.06,{"v":5.1,"d":"5.10"},5.21,5.36,5.52,5.67,5.83,5.97,6.11,6.25,6.37,{"v":6.5,"d":"6.50"},6.62,6.73,6.85,6.96,7.06,7.17,7.27,7.36,7.46,7.55,7.64,7.72,7.81,7.89,7.96,8.03,{"v":8.1,"d":"8.10"},8.17,8.23,8.29,8.34,8.39,8.44,8.48,8.53,8.57]
["1992-08-03",5.75,5.38,5.13,5.06,{"v":5.1,"d":"5.10"},5.22,5.37,5.53,5.69,5.84,5.99,6.13,6.26,6.39,6.51,6.63,6.74,6.86,6.96,7.07,7.18,7.28,7.38,7.47,7.56,7.65,7.74,7.82,{"v":7.9,"d":"7.90"},7.98,8.05,8.12,8.18,8.25,{"v":8.3,"d":"8.30"},8.36,8.41,8.46,8.51,8.55,8.59]
["1992-08-04",{"v":5.7,"d":"5.70"},5.32,5.11,5.07,5.14,5.27,5.43,5.59,5.76,5.92,6.07,6.21,6.35,6.48,{"v":6.6,"d":"6.60"},6.72,6.84,6.95,7.06,7.16,7.26,7.36,7.45,7.55,7.63,7.72,{"v":7.8,"d":"7.80"},7.88,7.95,8.02,8.09,8.16,8.22,8.28,8.33,8.39,8.44,8.48,8.53,8.57,{"v":8.6,"d":"8.60"}]
["1992-08-05",5.75,5.32,5.11,5.07,5.14,5.26,5.42,5.58,5.74,{"v":5.9,"d":"5.90"},6.06,{"v":6.2,"d":"6.20"},6.34,6.47,{"v":6.6,"d":"6.60"},6.72,6.83,6.94,7.04,7.15,7.24,7.34,7.43,7.51,7.59,7.67,7.75,7.82,7.89,7.96,8.02,8.08,8.14,8.19,8.25,{"v":8.3,"d":"8.30"},8.34,8.39,8.43,8.47,8.51]
["1992-08-06",5.65,5.31,5.12,5.08,5.13,5.24,5.38,5.53,5.68,5.83,5.98,6.12,6.26,6.39,6.52,6.64,6.76,6.88,6.99,{"v":7.1,"d":"7.10"},{"v":7.2,"d":"7.20"},{"v":7.3,"d":"7.30"},{"v":7.4,"d":"7.40"},7.49,7.58,7.67,7.75,7.83,{"v":7.9,"d":"7.90"},7.97,8.04,8.11,8.17,8.22,8.28,8.33,8.37,8.42,8.46,{"v":8.5,"d":"8.50"},8.53]
["1992-08-07",5.65,5.32,5.17,5.17,5.27,5.41,5.58,5.75,5.92,6.08,6.23,6.38,6.51,6.64,6.77,6.89,{"v":7,"d":"7.00"},7.11,7.22,7.32,7.42,7.51,{"v":7.6,"d":"7.60"},7.69,7.77,7.85,7.92,7.99,8.06,8.13,8.19,8.25,{"v":8.3,"d":"8.30"},8.36,{"v":8.4,"d":"8.40"},8.45,8.49,8.53,8.57,8.61,8.64]
["1992-08-10",5.75,5.32,5.16,5.17,5.26,{"v":5.4,"d":"5.40"},5.56,5.72,5.88,6.03,6.18,6.32,6.45,6.58,{"v":6.7,"d":"6.70"},6.82,6.94,7.04,7.15,7.25,7.34,7.43,7.52,{"v":7.6,"d":"7.60"},7.68,7.76,7.83,{"v":7.9,"d":"7.90"},7.97,8.03,8.08,8.14,8.19,8.24,8.29,8.33,8.37,8.41,8.44,8.47,{"v":8.5,"d":"8.50"}]
["1992-08-11",5.85,5.32,5.16,5.19,5.32,5.48,5.65,5.82,5.98,6.14,6.28,6.42,6.55,6.67,6.78,{"v":6.9,"d":"6.90"},{"v":7,"d":"7.00"},{"v":7.1,"d":"7.10"},{"v":7.2,"d":"7.20"},{"v":7.3,"d":"7.30"},7.39,7.47,7.56,7.64,7.71,7.78,7.85,7.92,7.98,8.04,{"v":8.1,"d":"8.10"},8.15,{"v":8.2,"d":"8.20"},8.25,8.29,8.33,8.37,8.41,8.45,8.48,8.51]
["1992-08-12",5.95,{"v":5.3,"d":"5.30"},5.16,5.25,5.44,5.66,5.87,6.07,6.25,6.41,6.55,6.69,6.81,6.92,7.02,7.12,7.21,{"v":7.3,"d":"7.30"},7.39,7.47,7.55,7.62,7.69,7.76,7.82,7.89,7.95,{"v":8,"d":"8.00"},8.06,8.11,8.16,{"v":8.2,"d":"8.20"},8.25,8.29,8.33,8.36,{"v":8.4,"d":"8.40"},8.43,8.46,8.49,8.51]
["1992-08-13",6.75,5.53,5.33,5.49,5.75,6.01,6.25,6.45,6.62,6.78,6.91,7.03,7.14,7.24,7.33,7.42,7.51,7.59,7.67,7.74,7.81,7.88,7.94,{"v":8,"d":"8.00"},8.05,8.11,8.16,8.21,8.25,8.29,8.33,8.37,8.41,8.44,8.47,{"v":8.5,"d":"8.50"},8.53,8.55,8.58,{"v":8.6,"d":"8.60"},8.62]
["1992-08-14",{"v":5.9,"d":"5.90"},5.49,{"v":5.4,"d":"5.40"},5.49,5.68,{"v":5.9,"d":"5.90"},6.13,6.34,6.53,6.69,6.84,6.97,7.09,{"v":7.2,"d":"7.20"},{"v":7.3,"d":"7.30"},7.39,7.47,7.55,7.62,{"v":7.7,"d":"7.70"},7.76,7.83,7.89,7.95,8.01,8.06,8.12,8.17,8.22,8.26,8.31,8.35,8.39,8.43,8.46,{"v":8.5,"d":"8.50"},8.53,8.56,8.58,8.61,8.63]
["1992-08-17",5.75,{"v":5.4,"d":"5.40"},5.29,5.36,5.53,5.73,5.94,6.14,6.32,6.48,6.63,6.75,6.87,6.98,7.07,7.17,7.25,7.34,7.42,7.49,7.57,7.64,7.71,7.77,7.84,{"v":7.9,"d":"7.90"},7.96,8.01,8.07,8.12,8.16,8.21,8.25,8.29,8.33,8.36,8.39,8.42,8.45,8.47,8.49]
["1992-08-18",5.75,5.39,{"v":5.3,"d":"5.30"},5.39,5.57,5.78,{"v":6,"d":"6.00"},6.19,6.37,6.53,6.67,{"v":6.8,"d":"6.80"},6.91,7.01,7.11,{"v":7.2,"d":"7.20"},7.28,7.36,7.44,7.51,7.59,7.66,7.73,7.79,7.86,7.92,7.98,8.03,8.09,8.14,8.19,8.23,8.27,8.31,8.35,8.39,8.42,8.45,8.48,{"v":8.5,"d":"8.50"},8.52]
["1992-08-19",{"v":5.7,"d":"5.70"},5.38,5.27,5.33,5.47,5.65,5.83,{"v":6,"d":"6.00"},6.16,6.31,6.44,6.56,6.67,6.78,6.88,6.98,7.08,7.17,7.26,7.34,7.43,7.51,7.59,7.67,7.75,7.82,7.89,7.95,8.01,8.07,8.13,8.18,8.22,8.27,8.31,8.34,8.38,8.41,8.43,8.46,8.48]
["1992-08-20",5.75,{"v":5.4,"d":"5.40"},5.35,5.46,5.64,5.84,6.03,6.21,6.36,6.51,6.64,6.75,6.86,6.96,7.06,7.15,7.24,7.33,7.41,{"v":7.5,"d":"7.50"},7.57,7.65,7.72,7.79,7.86,7.92,7.99,8.04,{"v":8.1,"d":"8.10"},8.15,{"v":8.2,"d":"8.20"},8.24,8.28,8.32,8.36,8.39,8.42,8.45,8.47,8.49,8.51]
["1992-08-21",5.75,5.41,5.37,5.51,5.71,5.93,6.14,6.33,6.49,6.64,6.77,6.88,6.99,7.09,7.18,7.27,7.35,7.43,7.51,7.59,7.66,7.74,7.81,7.87,7.94,{"v":8,"d":"8.00"},8.06,8.12,8.17,8.22,8.26,8.31,8.35,8.38,8.42,8.44,8.47,8.49,8.51,8.53,8.54]
["1992-08-24",{"v":5.9,"d":"5.90"},5.47,5.48,5.69,5.97,6.23,6.47,6.68,6.86,{"v":7,"d":"7.00"},7.13,7.25,7.35,7.44,7.53,7.62,{"v":7.7,"d":"7.70"},7.78,7.86,7.94,8.02,8.09,8.16,8.23,{"v":8.3,"d":"8.30"},8.36,8.42,8.48,8.54,8.59,8.63,8.68,8.72,8.75,8.79,8.82,8.84,8.87,8.88,{"v":8.9,"d":"8.90"},8.91]
["1992-08-25",6.05,5.62,{"v":5.6,"d":"5.60"},5.79,6.05,6.32,6.57,6.79,6.97,7.12,7.25,7.37,7.47,7.56,7.64,7.72,{"v":7.8,"d":"7.80"},7.87,7.95,8.02,8.09,8.15,8.22,8.28,8.34,{"v":8.4,"d":"8.40"},8.45,8.51,8.56,{"v":8.6,"d":"8.60"},8.65,8.68,8.72,8.75,8.78,8.81,8.83,8.85,8.87,8.88,8.89]
["1992-08-26",{"v":6.6,"d":"6.60"},5.78,5.66,5.85,6.13,6.42,6.68,{"v":6.9,"d":"6.90"},7.09,7.24,7.37,7.48,7.58,7.67,7.75,7.83,{"v":7.9,"d":"7.90"},7.97,8.04,{"v":8.1,"d":"8.10"},8.17,8.23,8.29,8.35,{"v":8.4,"d":"8.40"},8.46,8.51,8.56,{"v":8.6,"d":"8.60"},8.65,8.69,8.72,8.76,8.79,8.81,8.84,8.86,8.88,8.89,{"v":8.9,"d":"8.90"},8.91]
["1992-08-27",{"v":5.8,"d":"5.80"},5.68,5.67,5.81,6.05,6.31,6.57,{"v":6.8,"d":"6.80"},6.99,7.15,7.29,7.41,{"v":7.5,"d":"7.50"},7.59,7.67,7.75,7.82,7.89,7.95,8.02,8.08,8.15,8.21,8.27,8.33,8.39,8.45,{"v":8.5,"d":"8.50"},8.55,{"v":8.6,"d":"8.60"},8.64,8.68,8.72,8.75,8.78,8.81,8.83,8.84,8.86,8.87,8.87]
["1992-08-28",{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},5.67,5.77,5.98,6.23,6.49,6.72,6.92,7.08,7.22,7.34,7.44,7.53,7.61,7.69,7.76,7.83,7.89,7.96,8.02,8.09,8.15,8.21,8.27,8.33,8.39,8.44,{"v":8.5,"d":"8.50"},8.54,8.59,8.63,8.67,{"v":8.7,"d":"8.70"},8.73,8.76,8.78,8.79,8.81,8.81,8.82]
["1992-08-31",5.65,5.62,5.65,5.86,6.17,6.52,6.85,7.14,7.38,7.57,7.72,7.84,7.94,8.02,8.09,8.15,{"v":8.2,"d":"8.20"},8.25,{"v":8.3,"d":"8.30"},8.35,{"v":8.4,"d":"8.40"},8.45,{"v":8.5,"d":"8.50"},8.54,8.59,8.64,8.68,8.73,8.77,8.81,8.84,8.87,{"v":8.9,"d":"8.90"},8.93,8.95,8.97,8.98,8.99,{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"}]
["1992-09-01",5.65,5.51,5.56,5.78,{"v":6.1,"d":"6.10"},6.43,6.74,7.02,7.24,7.43,7.58,{"v":7.7,"d":"7.70"},{"v":7.8,"d":"7.80"},7.88,7.95,8.01,8.06,8.12,8.17,8.22,8.26,8.31,8.36,{"v":8.4,"d":"8.40"},8.45,8.49,8.53,8.57,8.61,8.64,8.67,{"v":8.7,"d":"8.70"},8.73,8.76,8.78,{"v":8.8,"d":"8.80"},8.81,8.82,8.83,8.84,8.84]
["1992-09-02",{"v":5.6,"d":"5.60"},5.59,5.65,5.85,6.13,6.43,6.72,6.96,7.17,7.35,7.49,7.61,7.71,7.79,7.87,7.93,{"v":8,"d":"8.00"},8.06,8.11,8.17,8.22,8.28,8.33,8.38,8.43,8.48,8.52,8.57,8.61,8.64,8.68,8.71,8.74,8.77,8.79,8.81,8.83,8.84,8.85,8.85,8.85]
["1992-09-03",{"v":5.6,"d":"5.60"},5.57,5.65,5.85,6.11,6.39,6.66,6.89,7.09,7.26,7.41,7.53,7.63,7.72,{"v":7.8,"d":"7.80"},7.88,7.95,8.01,8.07,8.14,8.19,8.25,8.31,8.36,8.41,8.46,8.51,8.55,{"v":8.6,"d":"8.60"},8.64,8.67,8.71,8.74,8.77,8.79,8.81,8.83,8.84,8.86,8.86,8.87]
["1992-09-04",{"v":5.5,"d":"5.50"},5.55,5.66,5.87,6.14,6.42,6.69,6.92,7.12,7.28,7.42,7.54,7.65,7.74,7.82,7.89,7.97,8.03,{"v":8.1,"d":"8.10"},8.16,8.23,8.29,8.35,8.41,8.46,8.51,8.57,8.61,8.66,{"v":8.7,"d":"8.70"},8.74,8.78,8.81,8.84,8.86,8.89,{"v":8.9,"d":"8.90"},8.92,8.93,8.94,8.94]
["1992-09-07",{"v":5.6,"d":"5.60"},5.57,5.63,5.81,6.05,6.32,6.56,6.78,6.97,7.13,7.27,7.39,7.49,7.58,7.67,7.75,7.83,{"v":7.9,"d":"7.90"},7.97,8.04,8.11,8.17,8.23,8.29,8.35,8.41,8.46,8.51,8.56,{"v":8.6,"d":"8.60"},8.64,8.68,8.72,8.74,8.77,8.79,8.81,8.83,8.84,8.84,8.85]
["1992-09-08",{"v":5.8,"d":"5.80"},5.55,{"v":5.6,"d":"5.60"},5.82,6.11,6.41,6.69,6.92,7.12,7.29,7.42,7.54,7.64,7.72,{"v":7.8,"d":"7.80"},7.87,7.94,{"v":8,"d":"8.00"},8.06,8.12,8.18,8.24,8.29,8.35,{"v":8.4,"d":"8.40"},8.45,{"v":8.5,"d":"8.50"},8.54,8.58,8.62,8.66,8.69,8.72,8.75,8.77,8.79,8.81,8.82,8.83,8.84,8.85]
["1992-09-09",5.77,{"v":5.6,"d":"5.60"},5.65,5.86,6.15,6.45,6.73,6.97,7.18,7.34,7.48,7.59,7.69,7.78,7.85,7.92,7.98,8.05,{"v":8.1,"d":"8.10"},8.16,8.22,8.27,8.33,8.38,8.43,8.48,8.52,8.57,8.61,8.65,8.68,8.71,8.74,8.77,8.79,8.81,8.83,8.84,8.85,8.85,8.86]
["1992-09-10",5.78,5.58,5.65,5.88,6.16,6.45,6.72,6.94,7.13,7.29,7.42,7.53,7.62,7.71,7.79,7.86,7.93,{"v":8,"d":"8.00"},8.07,8.13,8.19,8.25,8.31,8.37,8.43,8.48,8.53,8.58,8.63,8.67,8.71,8.75,8.78,8.81,8.83,8.85,8.87,8.89,{"v":8.9,"d":"8.90"},8.91,8.91]
["1992-09-11",{"v":5.7,"d":"5.70"},5.56,5.62,5.83,6.12,6.42,{"v":6.7,"d":"6.70"},6.94,7.15,7.32,7.46,7.58,7.68,7.77,7.85,7.92,7.99,8.05,8.11,8.17,8.23,8.28,8.34,8.39,8.44,8.49,8.54,8.58,8.63,8.67,8.71,8.75,8.78,8.81,8.84,8.87,8.89,8.91,8.93,8.94,8.96]
["1992-09-14",5.75,5.45,5.42,5.58,5.83,{"v":6.1,"d":"6.10"},6.35,6.58,6.77,6.94,7.08,7.21,7.32,7.42,7.51,7.59,7.67,7.75,7.83,{"v":7.9,"d":"7.90"},7.98,8.05,8.12,8.18,8.25,8.31,8.37,8.42,8.48,8.53,8.57,8.61,8.65,8.69,8.72,8.75,8.78,{"v":8.8,"d":"8.80"},8.82,8.83,8.84]
["1992-09-15",5.85,5.45,5.41,5.59,5.85,6.13,6.39,6.63,6.82,6.99,7.14,7.26,7.37,7.46,7.55,7.64,7.72,7.79,7.87,7.94,8.01,8.08,8.15,8.21,8.28,8.34,8.39,8.45,{"v":8.5,"d":"8.50"},8.55,{"v":8.6,"d":"8.60"},8.64,8.68,8.71,8.75,8.78,{"v":8.8,"d":"8.80"},8.83,8.85,8.86,8.87]
["1992-09-16",5.95,5.49,5.53,5.79,6.12,6.44,6.72,6.96,7.16,7.32,7.46,7.58,7.69,7.79,7.88,7.96,8.04,8.11,8.19,8.26,8.33,{"v":8.4,"d":"8.40"},8.46,8.53,8.59,8.65,{"v":8.7,"d":"8.70"},8.75,{"v":8.8,"d":"8.80"},8.85,8.89,8.93,8.97,{"v":9,"d":"9.00"},9.04,9.06,9.09,9.11,9.12,9.14,9.15]
["1992-09-17",5.88,5.51,5.56,5.81,6.14,6.47,6.76,7.01,7.23,7.41,7.56,7.68,7.79,7.89,7.97,8.05,8.13,{"v":8.2,"d":"8.20"},8.26,8.33,8.39,8.45,8.51,8.56,8.62,8.67,8.72,8.76,8.81,8.85,8.89,8.92,8.96,8.99,9.01,9.04,9.06,9.07,9.09,{"v":9.1,"d":"9.10"},9.11]
["1992-09-18",5.78,5.53,5.55,5.76,6.06,6.37,6.67,6.92,7.14,7.33,7.48,7.61,7.72,7.82,{"v":7.9,"d":"7.90"},7.98,8.05,8.12,8.19,8.25,8.31,8.37,8.43,8.49,8.54,8.59,8.65,8.69,8.74,8.78,8.82,8.86,8.89,8.92,8.95,8.98,{"v":9,"d":"9.00"},9.02,9.03,9.04,9.05]
["1992-09-21",5.78,5.53,5.55,5.75,6.04,6.33,6.61,6.85,7.06,7.24,7.39,7.52,7.63,7.73,7.82,{"v":7.9,"d":"7.90"},7.97,8.05,8.12,8.18,8.25,8.31,8.37,8.43,8.48,8.54,8.59,8.63,8.68,8.72,8.76,{"v":8.8,"d":"8.80"},8.83,8.87,8.89,8.92,8.94,8.96,8.97,8.98,8.99]
["1992-09-22",5.75,5.52,5.56,5.79,6.09,{"v":6.4,"d":"6.40"},{"v":6.7,"d":"6.70"},6.95,7.17,7.35,7.51,7.64,7.75,7.85,7.94,8.02,{"v":8.1,"d":"8.10"},8.17,8.24,{"v":8.3,"d":"8.30"},8.37,8.43,8.49,8.55,{"v":8.6,"d":"8.60"},8.65,8.71,8.75,{"v":8.8,"d":"8.80"},8.84,8.88,8.92,8.95,8.98,9.01,9.04,9.06,9.08,9.09,{"v":9.1,"d":"9.10"},9.11]
["1992-09-23",5.78,5.57,5.63,5.87,6.17,6.48,6.77,7.02,7.23,7.42,7.57,{"v":7.7,"d":"7.70"},7.81,7.92,8.01,8.09,8.17,8.24,8.31,8.38,8.44,8.51,8.57,8.63,8.68,8.74,8.79,8.84,8.88,8.93,8.97,9.01,9.04,9.07,{"v":9.1,"d":"9.10"},9.12,9.15,9.16,9.18,9.19,{"v":9.2,"d":"9.20"}]
["1992-09-24",5.65,5.57,5.64,5.84,6.12,6.41,6.69,6.94,7.16,7.34,{"v":7.5,"d":"7.50"},7.64,7.76,7.86,7.95,8.04,8.12,8.19,8.26,8.33,{"v":8.4,"d":"8.40"},8.46,8.52,8.58,8.64,8.69,8.74,8.79,8.84,8.88,8.92,8.96,8.99,9.02,9.05,9.07,9.09,9.11,9.13,9.14,9.15]
["1992-09-25",{"v":5.7,"d":"5.70"},5.57,{"v":5.6,"d":"5.60"},5.78,6.04,6.33,{"v":6.6,"d":"6.60"},6.84,7.06,7.24,7.39,7.53,7.64,7.75,7.84,7.92,{"v":8,"d":"8.00"},8.07,8.14,8.21,8.27,8.33,8.39,8.45,8.51,8.56,8.61,8.66,{"v":8.7,"d":"8.70"},8.74,8.78,8.82,8.85,8.88,8.91,8.93,8.95,8.97,8.99,{"v":9,"d":"9.00"},9.01]
["1992-09-28",{"v":5.7,"d":"5.70"},5.57,{"v":5.6,"d":"5.60"},5.77,6.02,6.29,6.55,6.79,{"v":7,"d":"7.00"},7.17,7.32,7.46,7.57,7.67,7.76,7.85,7.93,{"v":8,"d":"8.00"},8.07,8.14,{"v":8.2,"d":"8.20"},8.26,8.32,8.37,8.43,8.48,8.53,8.58,8.62,8.66,{"v":8.7,"d":"8.70"},8.74,8.77,{"v":8.8,"d":"8.80"},8.83,8.85,8.87,8.89,8.91,8.92,8.93]
["1992-09-29",{"v":5.8,"d":"5.80"},5.56,{"v":5.6,"d":"5.60"},5.81,{"v":6.1,"d":"6.10"},{"v":6.4,"d":"6.40"},6.69,6.94,7.16,7.34,{"v":7.5,"d":"7.50"},7.63,7.74,7.84,7.93,8.01,8.08,8.15,8.21,8.27,8.33,8.39,8.44,8.49,8.54,8.59,8.64,8.68,8.72,8.76,{"v":8.8,"d":"8.80"},8.83,8.86,8.89,8.92,8.94,8.96,8.98,{"v":9,"d":"9.00"},9.01,9.02]
["1992-09-30",5.93,5.64,5.67,5.88,6.17,6.46,6.74,6.98,7.18,7.36,7.51,7.64,7.75,7.85,7.93,8.01,8.09,8.15,8.22,8.28,8.33,8.39,8.44,8.49,8.54,8.59,8.63,8.67,8.71,8.75,8.78,8.81,8.84,8.87,8.89,8.92,8.94,8.95,8.97,8.98,8.99]
["1992-10-01",5.75,5.59,5.64,5.85,6.13,6.44,6.73,6.98,{"v":7.2,"d":"7.20"},7.39,7.55,7.68,7.79,7.89,7.98,8.06,8.13,{"v":8.2,"d":"8.20"},8.26,8.32,8.38,8.43,8.49,8.54,8.59,8.63,8.68,8.72,8.76,{"v":8.8,"d":"8.80"},8.84,8.87,{"v":8.9,"d":"8.90"},8.93,8.96,8.98,{"v":9,"d":"9.00"},9.02,9.04,9.05,9.06]
["1992-10-02",{"v":5.7,"d":"5.70"},5.57,5.61,{"v":5.8,"d":"5.80"},6.06,6.35,6.62,6.87,7.08,7.26,7.42,7.55,7.66,7.76,7.85,7.93,8.01,8.08,8.14,{"v":8.2,"d":"8.20"},8.27,8.32,8.38,8.43,8.48,8.53,8.58,8.63,8.67,8.71,8.75,8.78,8.81,8.84,8.87,{"v":8.9,"d":"8.90"},8.92,8.94,8.95,8.97,8.98]
["1992-10-05",5.75,5.55,5.61,5.82,{"v":6.1,"d":"6.10"},6.38,6.65,6.88,7.09,7.27,7.42,7.55,7.67,7.77,7.86,7.95,8.03,{"v":8.1,"d":"8.10"},8.17,8.24,{"v":8.3,"d":"8.30"},8.36,8.41,8.47,8.52,8.57,8.61,8.66,{"v":8.7,"d":"8.70"},8.74,8.77,8.81,8.84,8.87,8.89,8.92,8.94,8.96,8.97,8.98,{"v":9,"d":"9.00"}]
["1992-10-06",{"v":5.8,"d":"5.80"},5.58,5.59,5.76,{"v":6,"d":"6.00"},6.25,{"v":6.5,"d":"6.50"},6.72,6.91,7.08,7.23,7.36,7.48,7.58,7.68,7.76,7.85,7.92,{"v":8,"d":"8.00"},8.07,8.14,{"v":8.2,"d":"8.20"},8.26,8.32,8.38,8.43,8.48,8.53,8.58,8.62,8.66,{"v":8.7,"d":"8.70"},8.73,8.76,8.79,8.81,8.84,8.86,8.87,8.89,{"v":8.9,"d":"8.90"}]
["1992-10-07",5.82,5.57,5.58,5.75,{"v":6,"d":"6.00"},6.27,6.52,6.75,6.95,7.12,7.27,{"v":7.4,"d":"7.40"},7.51,7.62,7.71,{"v":7.8,"d":"7.80"},7.88,7.95,8.03,{"v":8.1,"d":"8.10"},8.16,8.23,8.29,8.35,8.41,8.46,8.51,8.56,8.61,8.65,8.69,8.73,8.76,{"v":8.8,"d":"8.80"},8.82,8.85,8.87,8.89,8.91,8.92,8.94]
["1992-10-08",5.78,5.58,5.57,5.71,5.93,6.17,{"v":6.4,"d":"6.40"},6.62,6.81,6.97,7.12,7.25,7.36,7.46,7.56,7.64,7.73,7.81,7.88,7.95,8.02,8.09,8.15,8.21,8.27,8.33,8.38,8.44,8.48,8.53,8.57,8.61,8.65,8.68,8.71,8.74,8.77,8.79,8.81,8.82,8.84]
["1992-10-09",{"v":5.7,"d":"5.70"},5.59,5.58,5.71,5.91,6.15,6.39,6.61,6.81,6.97,7.12,7.25,7.36,7.47,7.56,7.65,7.73,7.81,7.88,7.95,8.02,8.09,8.16,8.22,8.28,8.34,{"v":8.4,"d":"8.40"},8.45,8.51,8.55,{"v":8.6,"d":"8.60"},8.64,8.68,8.72,8.75,8.78,8.81,8.83,8.85,8.87,8.88]
["1992-10-12",5.75,{"v":5.6,"d":"5.60"},5.57,5.68,5.88,6.11,6.34,6.55,6.74,{"v":6.9,"d":"6.90"},7.05,7.17,7.29,7.39,7.48,7.57,7.65,7.73,7.81,7.88,7.95,8.02,8.09,8.16,8.22,8.28,8.34,8.39,8.45,{"v":8.5,"d":"8.50"},8.54,8.59,8.63,8.66,{"v":8.7,"d":"8.70"},8.73,8.76,8.78,{"v":8.8,"d":"8.80"},8.82,8.83]
["1992-10-13",5.78,5.58,5.53,5.64,5.84,6.07,6.31,6.52,6.72,6.89,7.03,7.16,7.28,7.38,7.47,7.56,7.64,7.71,7.78,7.85,7.92,7.98,8.05,{"v":8.1,"d":"8.10"},8.16,8.22,8.27,8.32,8.37,8.42,8.46,{"v":8.5,"d":"8.50"},8.54,8.58,8.61,8.65,8.68,{"v":8.7,"d":"8.70"},8.73,8.75,8.77]
["1992-10-14",5.78,5.54,5.52,5.66,5.89,6.14,6.38,6.61,6.81,6.98,7.13,7.26,7.37,7.47,7.57,7.65,7.73,{"v":7.8,"d":"7.80"},7.87,7.94,{"v":8,"d":"8.00"},8.06,8.12,8.18,8.23,8.28,8.34,8.38,8.43,8.48,8.52,8.56,{"v":8.6,"d":"8.60"},8.63,8.67,{"v":8.7,"d":"8.70"},8.73,8.75,8.78,{"v":8.8,"d":"8.80"},8.82]
["1992-10-15",5.73,5.54,5.52,5.66,5.88,6.13,6.38,6.61,6.81,6.98,7.14,7.27,7.38,7.49,7.58,7.66,7.74,7.81,7.88,7.95,8.01,8.07,8.13,8.19,8.24,8.29,8.34,8.39,8.44,8.48,8.52,8.56,{"v":8.6,"d":"8.60"},8.63,8.66,8.69,8.72,8.75,8.77,8.79,8.81]
["1992-10-16",5.71,5.53,5.53,5.67,5.89,6.14,6.39,6.61,6.81,6.98,7.14,7.27,7.38,7.48,7.58,7.66,7.74,7.82,7.89,7.96,8.02,8.08,8.14,{"v":8.2,"d":"8.20"},8.26,8.31,8.36,8.41,8.46,8.51,8.55,8.59,8.62,8.66,8.69,8.72,8.75,8.77,8.79,8.81,8.83]
["1992-10-19",5.72,5.55,5.51,5.62,5.83,6.07,6.32,6.55,6.76,6.94,7.09,7.22,7.34,7.44,7.53,7.62,{"v":7.7,"d":"7.70"},7.77,7.84,7.91,7.97,8.04,{"v":8.1,"d":"8.10"},8.15,8.21,8.27,8.32,8.37,8.42,8.46,8.51,8.55,8.58,8.62,8.65,8.68,8.71,8.74,8.76,8.78,8.79]
["1992-10-20",{"v":5.7,"d":"5.70"},5.54,5.51,5.64,5.87,6.14,{"v":6.4,"d":"6.40"},6.64,6.86,7.04,{"v":7.2,"d":"7.20"},7.34,7.45,7.55,7.65,7.73,{"v":7.8,"d":"7.80"},7.88,7.94,8.01,8.07,8.13,8.19,8.25,{"v":8.3,"d":"8.30"},8.35,8.41,8.45,{"v":8.5,"d":"8.50"},8.55,8.59,8.63,8.67,{"v":8.7,"d":"8.70"},8.73,8.76,8.79,8.82,8.84,8.86,8.87]
["1992-10-21",5.68,5.58,5.52,5.62,5.82,6.08,6.35,6.59,6.81,7.01,7.17,7.31,7.42,7.53,7.62,{"v":7.7,"d":"7.70"},7.77,7.84,{"v":7.9,"d":"7.90"},7.97,8.03,8.08,8.14,{"v":8.2,"d":"8.20"},8.25,{"v":8.3,"d":"8.30"},8.35,{"v":8.4,"d":"8.40"},8.45,8.49,8.53,8.57,8.61,8.65,8.68,8.71,8.74,8.76,8.78,{"v":8.8,"d":"8.80"},8.82]
["1992-10-22",5.75,5.59,5.51,{"v":5.6,"d":"5.60"},5.81,6.07,6.34,6.59,6.82,7.01,7.18,7.32,7.43,7.53,7.62,{"v":7.7,"d":"7.70"},7.77,7.84,{"v":7.9,"d":"7.90"},7.96,8.01,8.07,8.12,8.17,8.22,8.27,8.31,8.36,{"v":8.4,"d":"8.40"},8.44,8.48,8.52,8.56,8.59,8.62,8.65,8.68,{"v":8.7,"d":"8.70"},8.73,8.75,8.76]
["1992-10-23",{"v":5.7,"d":"5.70"},5.57,5.53,5.66,5.89,6.17,6.44,{"v":6.7,"d":"6.70"},6.93,7.12,7.28,7.42,7.54,7.65,7.74,7.82,7.89,7.96,8.03,8.09,8.15,8.21,8.27,8.32,8.38,8.43,8.48,8.53,8.57,8.62,8.66,{"v":8.7,"d":"8.70"},8.73,8.77,{"v":8.8,"d":"8.80"},8.83,8.85,8.88,{"v":8.9,"d":"8.90"},8.91,8.93]
["1992-10-26",5.71,5.58,5.52,5.62,5.83,{"v":6.1,"d":"6.10"},6.37,6.62,6.85,7.04,{"v":7.2,"d":"7.20"},7.34,7.46,7.56,7.65,7.74,7.81,7.88,7.95,8.01,8.08,8.14,8.19,8.25,8.31,8.36,8.41,8.46,8.51,8.55,{"v":8.6,"d":"8.60"},8.64,8.67,8.71,8.74,8.77,{"v":8.8,"d":"8.80"},8.82,8.84,8.86,8.87]
["1992-10-27",{"v":5.7,"d":"5.70"},5.57,5.53,5.65,5.88,6.17,6.45,6.71,6.94,7.14,7.31,7.45,7.57,7.67,7.76,7.84,7.91,7.98,8.04,{"v":8.1,"d":"8.10"},8.16,8.22,8.27,8.33,8.38,8.43,8.48,8.53,8.57,8.62,8.66,{"v":8.7,"d":"8.70"},8.73,8.77,{"v":8.8,"d":"8.80"},8.83,8.86,8.88,{"v":8.9,"d":"8.90"},8.92,8.94]
["1992-10-28",5.75,5.61,5.58,5.73,{"v":6,"d":"6.00"},6.31,6.62,{"v":6.9,"d":"6.90"},7.14,7.34,7.51,7.65,7.76,7.86,7.94,8.02,8.08,8.14,{"v":8.2,"d":"8.20"},8.25,{"v":8.3,"d":"8.30"},8.35,{"v":8.4,"d":"8.40"},8.45,{"v":8.5,"d":"8.50"},8.55,8.59,8.63,8.68,8.72,8.76,8.79,8.83,8.86,8.89,8.92,8.94,8.97,8.99,9.01,9.02]
["1992-10-29",5.75,5.62,{"v":5.6,"d":"5.60"},5.76,6.04,6.36,6.68,6.97,7.21,7.42,7.59,7.73,7.85,7.95,8.03,{"v":8.1,"d":"8.10"},8.16,8.22,8.28,8.33,8.38,8.43,8.47,8.52,8.57,8.61,8.65,{"v":8.7,"d":"8.70"},8.74,8.78,8.81,8.85,8.88,8.91,8.94,8.96,8.99,9.01,9.03,9.04,9.05]
["1992-10-30",5.75,5.66,5.61,5.75,6.01,6.32,6.63,6.92,7.16,7.37,7.54,7.68,{"v":7.8,"d":"7.80"},7.89,7.97,8.04,{"v":8.1,"d":"8.10"},8.15,{"v":8.2,"d":"8.20"},8.25,8.29,8.34,8.38,8.42,8.46,{"v":8.5,"d":"8.50"},8.54,8.58,8.62,8.65,8.69,8.72,8.75,8.78,{"v":8.8,"d":"8.80"},8.83,8.85,8.87,8.89,{"v":8.9,"d":"8.90"},8.92]
["1992-11-02",{"v":5.7,"d":"5.70"},5.63,5.62,5.78,6.06,6.37,6.69,6.98,7.22,7.43,{"v":7.6,"d":"7.60"},7.75,7.86,7.96,8.04,{"v":8.1,"d":"8.10"},8.16,8.22,8.27,8.31,8.36,{"v":8.4,"d":"8.40"},8.45,8.49,8.53,8.57,8.61,8.64,8.68,8.72,8.75,8.78,8.81,8.84,8.87,8.89,8.92,8.94,8.95,8.97,8.98]
["1992-11-03",{"v":5.7,"d":"5.70"},5.64,5.62,5.77,6.03,6.34,6.65,6.94,7.18,7.39,7.56,{"v":7.7,"d":"7.70"},7.82,7.92,{"v":8,"d":"8.00"},8.07,8.13,8.18,8.23,8.28,8.33,8.37,8.41,8.45,8.49,8.53,8.57,8.61,8.65,8.68,8.72,8.75,8.78,8.81,8.83,8.86,8.88,{"v":8.9,"d":"8.90"},8.92,8.94,8.95]
["1992-11-04",5.75,5.65,5.58,5.69,5.92,6.21,{"v":6.5,"d":"6.50"},6.78,7.02,7.22,{"v":7.4,"d":"7.40"},7.54,7.65,7.75,7.84,7.91,7.97,8.03,8.09,8.14,8.19,8.24,8.28,8.33,8.37,8.42,8.46,{"v":8.5,"d":"8.50"},8.54,8.58,8.61,8.65,8.68,8.71,8.74,8.76,8.79,8.81,8.83,8.84,8.86]
["1992-11-05",5.75,5.65,5.58,5.68,5.91,{"v":6.2,"d":"6.20"},6.49,6.76,{"v":7,"d":"7.00"},7.21,7.38,7.52,7.64,7.74,7.83,7.91,7.98,8.04,{"v":8.1,"d":"8.10"},8.15,8.21,8.26,8.31,8.36,8.41,8.46,8.51,8.55,8.59,8.64,8.67,8.71,8.75,8.78,8.81,8.84,8.86,8.89,8.91,8.92,8.94]
["1992-11-06",5.75,5.65,5.58,5.69,5.92,{"v":6.2,"d":"6.20"},{"v":6.5,"d":"6.50"},6.77,7.01,7.21,7.39,7.53,7.65,7.75,7.84,7.91,7.98,8.04,{"v":8.1,"d":"8.10"},8.15,{"v":8.2,"d":"8.20"},8.26,{"v":8.3,"d":"8.30"},8.35,{"v":8.4,"d":"8.40"},8.44,8.49,8.53,8.57,8.61,8.65,8.69,8.72,8.75,8.78,8.81,8.84,8.86,8.88,{"v":8.9,"d":"8.90"},8.92]
["1992-11-09",{"v":5.8,"d":"5.80"},5.65,5.56,5.66,5.89,6.18,6.48,6.76,{"v":7,"d":"7.00"},{"v":7.2,"d":"7.20"},7.38,7.52,7.64,7.74,7.82,{"v":7.9,"d":"7.90"},7.97,8.03,8.08,8.14,8.19,8.24,8.29,8.34,8.38,8.43,8.48,8.52,8.56,{"v":8.6,"d":"8.60"},8.64,8.68,8.71,8.74,8.77,{"v":8.8,"d":"8.80"},8.83,8.85,8.87,8.89,{"v":8.9,"d":"8.90"}]
["1992-11-10",5.85,{"v":5.7,"d":"5.70"},{"v":5.6,"d":"5.60"},5.69,5.93,6.23,6.54,6.82,7.07,7.28,7.46,{"v":7.6,"d":"7.60"},7.72,7.82,7.91,7.98,8.04,{"v":8.1,"d":"8.10"},8.16,8.21,8.26,8.31,8.35,{"v":8.4,"d":"8.40"},8.44,8.49,8.53,8.58,8.62,8.66,8.69,8.73,8.77,{"v":8.8,"d":"8.80"},8.83,8.86,8.88,{"v":8.9,"d":"8.90"},8.92,8.94,8.96]
["1992-11-11",{"v":5.8,"d":"5.80"},5.77,5.65,5.71,5.91,6.19,6.48,6.76,7.01,7.23,{"v":7.4,"d":"7.40"},7.55,7.67,7.77,7.86,7.93,{"v":8,"d":"8.00"},8.06,8.11,8.16,8.21,8.26,8.31,8.36,{"v":8.4,"d":"8.40"},8.45,8.49,8.54,8.58,8.62,8.66,8.69,8.73,8.76,8.79,8.82,8.85,8.87,8.89,8.91,8.92]
["1992-11-12",5.75,5.76,5.65,5.71,5.91,6.18,6.48,6.76,7.01,7.23,7.41,7.56,7.68,7.78,7.87,7.94,8.01,8.07,8.12,8.17,8.22,8.27,8.32,8.37,8.41,8.46,{"v":8.5,"d":"8.50"},8.55,8.59,8.63,8.67,{"v":8.7,"d":"8.70"},8.74,8.77,{"v":8.8,"d":"8.80"},8.83,8.85,8.88,{"v":8.9,"d":"8.90"},8.92,8.93]
["1992-11-13",5.78,5.78,5.65,5.68,5.86,6.12,{"v":6.4,"d":"6.40"},6.67,6.92,7.13,{"v":7.3,"d":"7.30"},7.45,7.58,7.68,7.77,7.85,7.92,7.99,8.05,{"v":8.1,"d":"8.10"},8.16,8.21,8.27,8.32,8.37,8.42,8.47,8.51,8.56,{"v":8.6,"d":"8.60"},8.64,8.68,8.72,8.75,8.78,8.81,8.84,8.86,8.88,{"v":8.9,"d":"8.90"},8.91]
["1992-11-16",5.75,5.76,5.65,{"v":5.7,"d":"5.70"},5.89,6.14,6.42,6.69,6.93,7.14,7.31,7.46,7.58,7.68,7.77,7.85,7.92,7.98,8.04,{"v":8.1,"d":"8.10"},8.16,8.21,8.26,8.31,8.36,8.41,8.46,{"v":8.5,"d":"8.50"},8.55,8.59,8.63,8.67,{"v":8.7,"d":"8.70"},8.74,8.77,{"v":8.8,"d":"8.80"},8.82,8.85,8.87,8.88,{"v":8.9,"d":"8.90"}]
["1992-11-17",5.75,5.73,5.67,5.76,5.98,6.25,6.54,6.82,7.06,7.27,7.44,7.59,7.71,7.81,{"v":7.9,"d":"7.90"},7.97,8.04,{"v":8.1,"d":"8.10"},8.16,8.22,8.27,8.32,8.37,8.41,8.46,{"v":8.5,"d":"8.50"},8.55,8.59,8.63,8.67,{"v":8.7,"d":"8.70"},8.74,8.77,{"v":8.8,"d":"8.80"},8.83,8.86,8.88,8.91,8.93,8.94,8.96]
["1992-11-18",5.75,5.78,5.72,5.79,5.98,6.24,6.52,6.79,7.03,7.24,7.41,7.56,7.68,7.79,7.88,7.96,8.03,8.09,8.15,8.21,8.27,8.32,8.37,8.42,8.46,8.51,8.56,{"v":8.6,"d":"8.60"},8.64,8.68,8.72,8.75,8.79,8.82,8.85,8.88,{"v":8.9,"d":"8.90"},8.92,8.94,8.96,8.98]
["1992-11-19",{"v":5.8,"d":"5.80"},5.76,5.73,5.83,6.03,6.28,6.54,6.79,7.01,7.21,7.38,7.53,7.66,7.77,7.87,7.95,8.03,{"v":8.1,"d":"8.10"},8.17,8.23,8.28,8.34,8.39,8.44,8.49,8.53,8.58,8.62,8.66,{"v":8.7,"d":"8.70"},8.74,8.77,8.81,8.84,8.87,{"v":8.9,"d":"8.90"},8.93,8.96,8.98,{"v":9,"d":"9.00"},9.03]
["1992-11-20",5.75,5.76,5.73,5.83,6.02,6.26,6.52,6.77,{"v":7,"d":"7.00"},{"v":7.2,"d":"7.20"},7.37,7.52,7.65,7.76,7.86,7.95,8.03,{"v":8.1,"d":"8.10"},8.17,8.23,8.28,8.34,8.39,8.44,8.48,8.53,8.57,8.61,8.65,8.69,8.73,8.76,8.79,8.83,8.86,8.89,8.91,8.94,8.96,8.99,9.01]
["1992-11-23",{"v":5.8,"d":"5.80"},5.77,5.72,5.79,5.95,6.17,{"v":6.4,"d":"6.40"},6.63,6.85,7.04,7.21,7.36,7.49,7.61,7.71,{"v":7.8,"d":"7.80"},7.88,7.96,8.02,8.09,8.15,{"v":8.2,"d":"8.20"},8.25,{"v":8.3,"d":"8.30"},8.35,{"v":8.4,"d":"8.40"},8.44,8.48,8.52,8.56,{"v":8.6,"d":"8.60"},8.63,8.66,{"v":8.7,"d":"8.70"},8.73,8.76,8.79,8.81,8.84,8.86,8.89]
["1992-11-24",{"v":5.8,"d":"5.80"},5.77,5.72,{"v":5.8,"d":"5.80"},5.97,6.19,6.44,6.67,6.89,7.09,7.26,7.41,7.54,7.66,7.76,7.85,7.93,{"v":8,"d":"8.00"},8.06,8.12,8.18,8.23,8.28,8.33,8.37,8.41,8.45,8.49,8.53,8.57,{"v":8.6,"d":"8.60"},8.64,8.67,{"v":8.7,"d":"8.70"},8.73,8.76,8.78,8.81,8.83,8.85,8.88]
["1992-11-25",5.78,5.74,5.71,5.78,5.95,6.17,{"v":6.4,"d":"6.40"},6.63,6.85,7.04,7.22,7.37,{"v":7.5,"d":"7.50"},7.62,7.72,7.82,{"v":7.9,"d":"7.90"},7.98,8.05,8.11,8.17,8.23,8.28,8.33,8.37,8.42,8.46,{"v":8.5,"d":"8.50"},8.54,8.57,8.61,8.64,8.67,8.71,8.73,8.76,8.79,8.82,8.84,8.86,8.88]
["1992-11-26",5.78,5.72,5.68,5.76,5.94,6.16,{"v":6.4,"d":"6.40"},6.64,6.86,7.05,7.23,7.38,7.52,7.63,7.74,7.83,7.91,7.99,8.06,8.12,8.18,8.23,8.28,8.33,8.38,8.42,8.46,{"v":8.5,"d":"8.50"},8.54,8.58,8.62,8.65,8.68,8.71,8.74,8.77,{"v":8.8,"d":"8.80"},8.82,8.85,8.87,8.89]
["1992-11-27",{"v":5.8,"d":"5.80"},5.73,5.68,5.76,5.94,6.16,{"v":6.4,"d":"6.40"},6.64,6.86,7.06,7.23,7.39,7.52,7.64,7.74,7.83,7.91,7.99,8.06,8.12,8.18,8.23,8.28,8.33,8.38,8.42,8.46,{"v":8.5,"d":"8.50"},8.54,8.57,8.61,8.64,8.67,{"v":8.7,"d":"8.70"},8.73,8.76,8.79,8.81,8.84,8.86,8.88]
["1992-11-30",{"v":5.8,"d":"5.80"},5.66,5.72,5.92,6.19,6.48,6.77,7.03,7.26,7.46,7.64,7.79,7.92,8.03,8.13,8.22,{"v":8.3,"d":"8.30"},8.37,8.43,8.49,8.55,{"v":8.6,"d":"8.60"},8.65,{"v":8.7,"d":"8.70"},8.74,8.79,8.83,8.87,{"v":8.9,"d":"8.90"},8.94,8.97,{"v":9,"d":"9.00"},9.03,9.06,9.09,9.12,9.14,9.17,9.19,9.21,9.23]
["1992-12-01",{"v":5.9,"d":"5.90"},5.71,5.72,5.88,6.14,6.42,{"v":6.7,"d":"6.70"},6.96,{"v":7.2,"d":"7.20"},{"v":7.4,"d":"7.40"},7.58,7.73,7.86,7.97,8.07,8.15,8.23,{"v":8.3,"d":"8.30"},8.36,8.42,8.47,8.52,8.57,8.61,8.65,8.69,8.73,8.76,{"v":8.8,"d":"8.80"},8.83,8.86,8.89,8.92,8.95,8.97,{"v":9,"d":"9.00"},9.02,9.05,9.07,9.09,9.11]
["1992-12-02",5.95,5.76,5.75,5.89,6.11,6.38,6.65,{"v":6.9,"d":"6.90"},7.12,7.33,{"v":7.5,"d":"7.50"},7.65,7.78,{"v":7.9,"d":"7.90"},{"v":8,"d":"8.00"},8.09,8.17,8.24,{"v":8.3,"d":"8.30"},8.36,8.41,8.46,8.51,8.55,{"v":8.6,"d":"8.60"},8.63,8.67,8.71,8.74,8.77,8.81,8.84,8.86,8.89,8.92,8.94,8.97,8.99,9.01,9.03,9.05]
["1992-12-03",{"v":5.7,"d":"5.70"},5.75,5.76,5.87,6.05,6.29,6.54,6.78,{"v":7,"d":"7.00"},{"v":7.2,"d":"7.20"},7.37,7.52,7.66,7.77,7.87,7.96,8.03,{"v":8.1,"d":"8.10"},8.16,8.22,8.27,8.32,8.36,{"v":8.4,"d":"8.40"},8.44,8.48,8.51,8.55,8.58,8.61,8.64,8.67,{"v":8.7,"d":"8.70"},8.72,8.75,8.77,{"v":8.8,"d":"8.80"},8.82,8.84,8.86,8.88]
["1992-12-04",5.75,5.71,5.75,5.89,6.09,6.33,6.57,{"v":6.8,"d":"6.80"},7.02,7.21,7.37,7.52,7.65,7.77,7.87,7.96,8.04,8.11,8.17,8.23,8.29,8.34,8.38,8.43,8.47,8.51,8.55,8.58,8.62,8.65,8.68,8.71,8.74,8.76,8.79,8.81,8.84,8.86,8.88,{"v":8.9,"d":"8.90"},8.92]
["1992-12-07",5.83,5.72,5.74,5.87,6.08,6.31,6.56,6.78,{"v":7,"d":"7.00"},7.19,7.35,{"v":7.5,"d":"7.50"},7.63,7.75,7.85,7.94,8.02,8.09,8.15,8.21,8.27,8.32,8.36,{"v":8.4,"d":"8.40"},8.45,8.48,8.52,8.55,8.58,8.61,8.64,8.67,{"v":8.7,"d":"8.70"},8.72,8.75,8.77,8.79,8.81,8.83,8.85,8.87]
["1992-12-08",5.95,5.74,5.72,5.84,6.04,6.27,6.51,6.73,6.94,7.13,{"v":7.3,"d":"7.30"},7.44,7.57,7.69,7.79,7.88,7.96,8.04,{"v":8.1,"d":"8.10"},8.17,8.22,8.27,8.32,8.37,8.41,8.45,8.49,8.52,8.55,8.59,8.62,8.64,8.67,{"v":8.7,"d":"8.70"},8.72,8.75,8.77,8.79,8.81,8.83,8.85]
["1992-12-09",{"v":5.8,"d":"5.80"},5.74,5.75,5.87,6.06,{"v":6.3,"d":"6.30"},6.53,6.76,6.97,7.16,7.33,7.48,7.61,7.73,7.83,7.92,{"v":8,"d":"8.00"},8.08,8.15,8.21,8.27,8.32,8.37,8.41,8.46,{"v":8.5,"d":"8.50"},8.54,8.57,8.61,8.64,8.67,{"v":8.7,"d":"8.70"},8.73,8.76,8.78,8.81,8.83,8.85,8.87,8.89,8.91]
["1992-12-10",{"v":5.8,"d":"5.80"},5.73,5.74,5.84,6.01,6.21,6.42,6.63,6.82,{"v":7,"d":"7.00"},7.17,7.32,7.46,7.58,7.69,{"v":7.8,"d":"7.80"},7.89,7.97,8.05,8.12,8.19,8.25,8.31,8.36,8.41,8.46,{"v":8.5,"d":"8.50"},8.54,8.58,8.61,8.65,8.68,8.71,8.74,8.77,8.79,8.82,8.84,8.86,8.88,{"v":8.9,"d":"8.90"}]
["1992-12-11",5.77,5.72,5.75,5.86,6.03,6.22,6.42,6.61,{"v":6.8,"d":"6.80"},6.97,7.13,7.28,7.42,7.54,7.66,7.76,7.86,7.95,8.03,{"v":8.1,"d":"8.10"},8.17,8.24,{"v":8.3,"d":"8.30"},8.36,8.41,8.46,8.51,8.55,8.59,8.63,8.67,{"v":8.7,"d":"8.70"},8.73,8.76,8.79,8.81,8.84,8.86,8.88,{"v":8.9,"d":"8.90"},8.92]
["1992-12-14",5.77,5.71,5.75,5.87,6.05,6.24,6.44,6.64,6.83,{"v":7,"d":"7.00"},7.17,7.31,7.45,7.57,7.69,7.79,7.89,7.98,8.06,8.14,8.21,8.28,8.34,{"v":8.4,"d":"8.40"},8.45,{"v":8.5,"d":"8.50"},8.55,8.59,8.63,8.67,8.71,8.74,8.78,8.81,8.83,8.86,8.88,8.91,8.93,8.95,8.97]
["1992-12-15",{"v":5.8,"d":"5.80"},5.71,5.75,{"v":5.9,"d":"5.90"},{"v":6.1,"d":"6.10"},6.32,6.55,6.77,6.97,7.15,7.31,7.46,7.59,7.71,7.82,7.92,8.02,{"v":8.1,"d":"8.10"},8.18,8.25,8.32,8.38,8.44,8.49,8.55,8.59,8.64,8.68,8.72,8.76,8.79,8.82,8.85,8.88,8.91,8.93,8.95,8.97,8.99,9.01,9.03]
["1992-12-16",{"v":5.8,"d":"5.80"},{"v":5.7,"d":"5.70"},5.74,5.89,6.08,{"v":6.3,"d":"6.30"},6.51,6.72,6.91,7.08,7.24,7.39,7.52,7.64,7.75,7.85,7.95,8.03,8.11,8.19,8.26,8.32,8.38,8.44,8.49,8.54,8.58,8.62,8.66,{"v":8.7,"d":"8.70"},8.73,8.77,{"v":8.8,"d":"8.80"},8.82,8.85,8.88,{"v":8.9,"d":"8.90"},8.92,8.94,8.96,8.97]
["1992-12-17",{"v":5.8,"d":"5.80"},5.65,5.73,5.91,6.13,6.35,6.57,6.77,6.95,7.12,7.28,7.42,7.55,7.67,7.78,7.89,7.99,8.08,8.16,8.24,8.32,8.39,8.45,8.51,8.57,8.62,8.67,8.72,8.76,{"v":8.8,"d":"8.80"},8.84,8.88,8.91,8.94,8.97,{"v":9,"d":"9.00"},9.02,9.04,9.06,9.08,{"v":9.1,"d":"9.10"}]
["1992-12-18",5.75,5.64,5.73,5.91,6.13,6.36,6.58,6.79,6.97,7.15,{"v":7.3,"d":"7.30"},7.45,7.58,{"v":7.7,"d":"7.70"},7.81,7.91,8.01,{"v":8.1,"d":"8.10"},8.18,8.25,8.33,8.39,8.46,8.52,8.57,8.62,8.67,8.72,8.76,{"v":8.8,"d":"8.80"},8.83,8.87,{"v":8.9,"d":"8.90"},8.93,8.96,8.98,9.01,9.03,9.05,9.07,9.09]
["1992-12-21",5.73,5.64,5.73,5.91,6.13,6.36,6.58,6.79,6.98,7.15,7.31,7.45,7.58,{"v":7.7,"d":"7.70"},7.81,7.91,8.01,{"v":8.1,"d":"8.10"},8.18,8.25,8.32,8.39,8.45,8.51,8.56,8.62,8.66,8.71,8.75,8.79,8.83,8.86,8.89,8.92,8.95,8.98,{"v":9,"d":"9.00"},9.02,9.04,9.06,9.08]
["1992-12-22",5.73,5.65,5.73,5.91,6.13,6.36,6.59,{"v":6.8,"d":"6.80"},{"v":7,"d":"7.00"},7.17,7.33,7.48,7.61,7.73,7.83,7.93,8.02,8.11,8.19,8.26,8.33,8.39,8.45,8.51,8.56,8.61,8.66,8.71,8.75,8.79,8.82,8.86,8.89,8.92,8.95,8.97,8.99,9.02,9.04,9.06,9.07]
["1992-12-23",5.82,5.66,5.73,5.91,6.14,6.37,6.61,6.82,7.02,7.19,7.35,{"v":7.5,"d":"7.50"},7.62,7.74,7.85,7.95,8.04,8.12,{"v":8.2,"d":"8.20"},8.27,8.33,{"v":8.4,"d":"8.40"},8.45,8.51,8.56,8.61,8.65,8.69,8.73,8.77,{"v":8.8,"d":"8.80"},8.83,8.87,8.89,8.92,8.95,8.97,8.99,9.01,9.03,9.05]
["1992-12-24",5.73,5.68,5.76,5.93,6.15,6.38,{"v":6.6,"d":"6.60"},6.82,7.01,7.19,7.35,7.49,7.62,7.74,7.85,7.95,8.04,8.12,8.19,8.26,8.33,8.39,8.45,{"v":8.5,"d":"8.50"},8.55,{"v":8.6,"d":"8.60"},8.65,8.69,8.73,8.77,{"v":8.8,"d":"8.80"},8.83,8.86,8.89,8.92,8.94,8.97,8.99,9.01,9.03,9.05]
["1992-12-29",5.75,5.68,5.76,5.93,6.16,6.39,6.63,6.84,7.04,7.22,7.38,7.52,7.65,7.76,7.87,7.96,8.05,8.13,8.21,8.28,8.34,{"v":8.4,"d":"8.40"},8.46,8.51,8.56,{"v":8.6,"d":"8.60"},8.65,8.69,8.73,8.76,{"v":8.8,"d":"8.80"},8.83,8.86,8.89,8.92,8.94,8.97,8.99,9.01,9.03,9.04]
["1992-12-30",{"v":5.7,"d":"5.70"},5.67,5.77,5.96,6.18,6.41,6.64,6.85,7.04,7.22,7.38,7.52,7.65,7.77,7.87,7.97,8.06,8.14,8.22,8.29,8.35,8.41,8.47,8.52,8.57,8.62,8.67,8.71,8.75,8.78,8.82,8.85,8.88,8.91,8.94,8.96,8.99,9.01,9.03,9.05,9.06]
["1992-12-31",5.83,5.69,5.75,5.94,6.17,6.41,6.64,6.86,7.06,7.23,7.39,7.53,7.66,7.78,7.88,7.98,8.06,8.15,8.22,8.29,8.35,8.42,8.47,8.53,8.58,8.62,8.67,8.71,8.75,8.78,8.82,8.85,8.88,8.91,8.94,8.96,8.98,{"v":9,"d":"9.00"},9.02,9.04,9.06]
["1993-01-04",5.78,5.69,5.74,{"v":5.9,"d":"5.90"},6.11,6.34,6.57,6.78,6.98,7.17,7.33,7.48,7.61,7.73,7.84,7.94,8.04,8.12,{"v":8.2,"d":"8.20"},8.28,8.34,8.41,8.47,8.53,8.58,8.63,8.68,8.72,8.76,{"v":8.8,"d":"8.80"},8.84,8.87,8.91,8.94,8.97,8.99,9.02,9.04,9.06,9.08,{"v":9.1,"d":"9.10"}]
["1993-01-05",5.75,5.69,5.74,5.89,6.11,6.34,6.58,{"v":6.8,"d":"6.80"},7.01,{"v":7.2,"d":"7.20"},7.36,7.52,7.65,7.77,7.88,7.98,8.07,8.15,8.23,{"v":8.3,"d":"8.30"},8.37,8.43,8.49,8.54,8.59,8.64,8.69,8.73,8.77,8.81,8.84,8.88,8.91,8.94,8.97,8.99,9.01,9.04,9.06,9.08,9.09]
["1993-01-06",5.74,5.68,5.76,5.95,{"v":6.2,"d":"6.20"},6.48,6.74,6.99,7.21,7.41,7.58,7.74,7.87,7.99,{"v":8.1,"d":"8.10"},8.19,8.28,8.35,8.43,8.49,8.55,8.61,8.66,8.71,8.76,{"v":8.8,"d":"8.80"},8.84,8.88,8.92,8.95,8.98,9.02,9.04,9.07,{"v":9.1,"d":"9.10"},9.12,9.14,9.16,9.18,{"v":9.2,"d":"9.20"},9.21]
["1993-01-07",5.79,5.69,5.75,5.93,6.18,6.45,6.71,6.96,7.18,7.38,7.55,{"v":7.7,"d":"7.70"},7.83,7.95,8.05,8.14,8.22,{"v":8.3,"d":"8.30"},8.36,8.42,8.48,8.53,8.57,8.62,8.66,{"v":8.7,"d":"8.70"},8.73,8.77,{"v":8.8,"d":"8.80"},8.83,8.85,8.88,{"v":8.9,"d":"8.90"},8.93,8.95,8.97,8.99,{"v":9,"d":"9.00"},9.02,9.04,9.05]
["1993-01-08",5.77,{"v":5.7,"d":"5.70"},5.77,5.95,6.19,6.45,6.71,6.95,7.17,7.36,7.54,7.69,7.83,7.94,8.05,8.14,8.23,{"v":8.3,"d":"8.30"},8.37,8.43,8.48,8.54,8.58,8.63,8.67,{"v":8.7,"d":"8.70"},8.74,8.77,{"v":8.8,"d":"8.80"},8.83,8.86,8.88,8.91,8.93,8.95,8.97,8.99,9.01,9.03,9.04,9.06]
["1993-01-11",5.76,{"v":5.7,"d":"5.70"},5.76,5.92,6.13,6.38,6.62,6.85,7.06,7.25,7.42,7.58,7.71,7.83,7.94,8.04,8.13,8.21,8.28,8.35,8.41,8.47,8.52,8.57,8.61,8.65,8.69,8.73,8.76,{"v":8.8,"d":"8.80"},8.83,8.85,8.88,{"v":8.9,"d":"8.90"},8.93,8.95,8.97,8.98,{"v":9,"d":"9.00"},9.02,9.03]
["1993-01-12",5.75,{"v":5.7,"d":"5.70"},5.77,5.94,6.17,6.42,6.67,6.91,7.12,7.32,7.49,7.64,7.78,{"v":7.9,"d":"7.90"},8.01,{"v":8.1,"d":"8.10"},8.19,8.27,8.34,8.41,8.47,8.53,8.58,8.63,8.67,8.71,8.75,8.79,8.82,8.85,8.88,8.91,8.94,8.96,8.98,{"v":9,"d":"9.00"},9.02,9.04,9.06,9.07,9.09]
["1993-01-13",5.75,5.68,5.75,5.92,6.16,6.41,6.66,6.89,7.11,{"v":7.3,"d":"7.30"},7.47,7.63,7.76,7.89,{"v":8,"d":"8.00"},{"v":8.1,"d":"8.10"},8.18,8.26,8.34,8.41,8.47,8.52,8.58,8.63,8.67,8.71,8.75,8.79,8.82,8.86,8.89,8.91,8.94,8.96,8.99,9.01,9.03,9.04,9.06,9.07,9.09]
["1993-01-14",5.75,5.67,5.75,5.93,6.16,{"v":6.4,"d":"6.40"},6.64,6.87,7.07,7.26,7.44,7.59,7.73,7.85,7.97,8.07,8.16,8.25,8.33,{"v":8.4,"d":"8.40"},8.46,8.52,8.58,8.63,8.67,8.72,8.76,8.79,8.83,8.86,8.89,8.92,8.94,8.97,8.99,9.01,9.03,9.05,9.06,9.08,9.09]
["1993-01-15",5.75,5.68,5.74,{"v":5.9,"d":"5.90"},6.11,6.35,6.58,6.81,7.01,{"v":7.2,"d":"7.20"},7.37,7.53,7.67,{"v":7.8,"d":"7.80"},7.91,8.01,8.11,8.19,8.27,8.34,8.41,8.47,8.53,8.58,8.63,8.67,8.71,8.75,8.79,8.82,8.85,8.88,{"v":8.9,"d":"8.90"},8.93,8.95,8.97,8.99,9.01,9.03,9.04,9.05]
["1993-01-18",5.75,5.69,5.74,5.87,6.05,6.27,6.48,{"v":6.7,"d":"6.70"},{"v":6.9,"d":"6.90"},7.08,7.25,7.41,7.55,7.68,7.79,{"v":7.9,"d":"7.90"},7.99,8.08,8.16,8.24,{"v":8.3,"d":"8.30"},8.36,8.42,8.47,8.52,8.57,8.61,8.65,8.68,8.71,8.75,8.77,{"v":8.8,"d":"8.80"},8.82,8.85,8.87,8.89,8.91,8.92,8.94,8.95]
["1993-01-19",5.75,5.67,{"v":5.7,"d":"5.70"},5.82,5.99,6.19,6.41,6.61,6.81,{"v":7,"d":"7.00"},7.17,7.33,7.47,{"v":7.6,"d":"7.60"},7.72,7.83,7.93,8.02,{"v":8.1,"d":"8.10"},8.17,8.24,{"v":8.3,"d":"8.30"},8.36,8.41,8.46,{"v":8.5,"d":"8.50"},8.54,8.58,8.62,8.65,8.68,8.71,8.73,8.76,8.78,{"v":8.8,"d":"8.80"},8.82,8.84,8.86,8.87,8.89]
["1993-01-20",5.72,5.68,{"v":5.7,"d":"5.70"},5.81,5.99,6.19,6.41,6.63,6.84,7.03,{"v":7.2,"d":"7.20"},7.36,{"v":7.5,"d":"7.50"},7.63,7.74,7.84,7.93,8.02,8.09,8.16,8.22,8.28,8.33,8.38,8.42,8.47,{"v":8.5,"d":"8.50"},8.54,8.57,{"v":8.6,"d":"8.60"},8.63,8.66,8.68,{"v":8.7,"d":"8.70"},8.73,8.75,8.77,8.78,{"v":8.8,"d":"8.80"},8.82,8.83]
["1993-01-21",{"v":5.7,"d":"5.70"},5.64,5.73,5.91,6.13,6.38,6.62,6.85,7.06,7.25,7.43,7.58,7.72,7.85,7.96,8.06,8.15,8.23,{"v":8.3,"d":"8.30"},8.37,8.43,8.49,8.54,8.58,8.63,8.67,{"v":8.7,"d":"8.70"},8.74,8.77,{"v":8.8,"d":"8.80"},8.83,8.85,8.88,{"v":8.9,"d":"8.90"},8.92,8.94,8.96,8.98,8.99,9.01,9.02]
["1993-01-22",5.72,5.68,{"v":5.7,"d":"5.70"},5.83,6.02,6.25,6.49,6.73,6.95,7.15,7.32,7.48,7.62,7.74,7.85,7.95,8.03,8.11,8.18,8.24,{"v":8.3,"d":"8.30"},8.35,8.39,8.44,8.48,8.51,8.55,8.58,8.61,8.64,8.66,8.69,8.71,8.73,8.75,8.77,8.79,{"v":8.8,"d":"8.80"},8.82,8.83,8.85]
["1993-01-25",5.75,5.68,{"v":5.7,"d":"5.70"},5.82,6.02,6.25,6.48,6.72,6.93,7.13,7.31,7.46,{"v":7.6,"d":"7.60"},7.73,7.84,7.94,8.02,{"v":8.1,"d":"8.10"},8.17,8.23,8.29,8.34,8.39,8.43,8.47,8.51,8.54,8.58,8.61,8.63,8.66,8.68,8.71,8.73,8.75,8.77,8.78,{"v":8.8,"d":"8.80"},8.82,8.83,8.84]
["1993-01-26",5.75,5.69,5.69,5.81,{"v":6,"d":"6.00"},6.22,6.46,6.69,6.91,{"v":7.1,"d":"7.10"},7.28,7.44,7.58,{"v":7.7,"d":"7.70"},7.81,7.91,7.99,8.07,8.14,{"v":8.2,"d":"8.20"},8.25,{"v":8.3,"d":"8.30"},8.35,8.39,8.43,8.47,{"v":8.5,"d":"8.50"},8.53,8.56,8.59,8.62,8.64,8.66,8.68,{"v":8.7,"d":"8.70"},8.72,8.74,8.76,8.77,8.79,{"v":8.8,"d":"8.80"}]
["1993-01-27",5.75,5.66,5.66,5.77,5.97,{"v":6.2,"d":"6.20"},6.44,6.68,{"v":6.9,"d":"6.90"},{"v":7.1,"d":"7.10"},7.28,7.43,7.57,7.69,{"v":7.8,"d":"7.80"},{"v":7.9,"d":"7.90"},7.98,8.06,8.13,8.19,8.24,{"v":8.3,"d":"8.30"},8.34,8.39,8.43,8.46,{"v":8.5,"d":"8.50"},8.53,8.56,8.59,8.61,8.64,8.66,8.68,8.71,8.72,8.74,8.76,8.78,8.79,{"v":8.8,"d":"8.80"}]
["1993-01-28",5.76,5.67,5.65,5.75,5.93,6.16,{"v":6.4,"d":"6.40"},6.63,6.85,7.05,7.22,7.38,7.52,7.64,7.74,7.83,7.92,7.99,8.05,8.11,8.17,8.21,8.26,{"v":8.3,"d":"8.30"},8.34,8.37,{"v":8.4,"d":"8.40"},8.43,8.46,8.49,8.52,8.54,8.56,8.58,{"v":8.6,"d":"8.60"},8.62,8.64,8.66,8.67,8.69,{"v":8.7,"d":"8.70"}]
["1993-01-29",5.78,5.67,5.64,5.72,{"v":5.9,"d":"5.90"},6.12,6.35,6.59,{"v":6.8,"d":"6.80"},{"v":7,"d":"7.00"},7.17,7.33,7.47,7.59,7.69,7.79,7.87,7.95,8.01,8.07,8.13,8.18,8.22,8.27,8.31,8.34,8.38,8.41,8.44,8.47,{"v":8.5,"d":"8.50"},8.52,8.55,8.57,8.59,8.61,8.63,8.65,8.66,8.68,{"v":8.7,"d":"8.70"}]
["1993-02-01",5.78,5.68,5.66,5.76,5.95,6.18,6.43,6.67,6.89,7.09,7.26,7.42,7.55,7.67,7.77,7.86,7.94,8.01,8.07,8.13,8.18,8.23,8.27,8.32,8.35,8.39,8.42,8.45,8.48,8.51,8.54,8.56,8.58,8.61,8.63,8.65,8.67,8.68,{"v":8.7,"d":"8.70"},8.72,8.73]
["1993-02-02",5.76,5.68,5.66,5.76,5.95,6.18,6.42,6.65,6.87,7.07,7.24,{"v":7.4,"d":"7.40"},7.53,7.65,7.75,7.84,7.92,7.99,8.05,8.11,8.16,{"v":8.2,"d":"8.20"},8.25,8.29,8.32,8.36,8.39,8.42,8.45,8.48,{"v":8.5,"d":"8.50"},8.53,8.55,8.57,8.59,8.61,8.63,8.65,8.66,8.68,{"v":8.7,"d":"8.70"}]
["1993-02-03",5.73,5.66,5.66,5.77,5.96,6.18,6.42,6.65,6.87,7.06,7.24,7.39,7.53,7.64,7.75,7.84,7.92,7.99,8.05,8.11,8.16,{"v":8.2,"d":"8.20"},8.25,8.28,8.32,8.35,8.38,8.41,8.44,8.46,8.49,8.51,8.53,8.55,8.57,8.59,8.61,8.63,8.65,8.66,8.68]
["1993-02-04",5.74,5.65,5.67,5.79,5.98,{"v":6.2,"d":"6.20"},6.42,6.64,6.85,7.03,{"v":7.2,"d":"7.20"},7.35,7.49,{"v":7.6,"d":"7.60"},7.71,{"v":7.8,"d":"7.80"},7.89,7.96,8.03,8.09,8.14,8.19,8.24,8.28,8.32,8.36,8.39,8.42,8.45,8.48,{"v":8.5,"d":"8.50"},8.53,8.55,8.57,8.59,8.61,8.63,8.65,8.66,8.68,8.69]
["1993-02-05",5.75,5.64,5.66,5.79,5.98,6.21,6.45,6.67,6.88,7.07,7.24,7.39,7.52,7.64,7.75,7.84,7.92,{"v":8,"d":"8.00"},8.07,8.13,8.18,8.23,8.28,8.33,8.37,8.41,8.44,8.47,8.51,8.54,8.56,8.59,8.62,8.64,8.66,8.68,{"v":8.7,"d":"8.70"},8.72,8.74,8.76,8.78]
["1993-02-08",5.75,5.61,5.67,5.86,6.09,6.35,{"v":6.6,"d":"6.60"},6.83,7.04,7.23,{"v":7.4,"d":"7.40"},7.54,7.67,7.78,7.88,7.97,8.05,8.12,8.18,8.24,8.29,8.34,8.38,8.42,8.46,{"v":8.5,"d":"8.50"},8.53,8.56,8.59,8.62,8.64,8.67,8.69,8.71,8.73,8.75,8.77,8.79,8.81,8.83,8.84]
["1993-02-09",5.78,5.63,5.66,5.82,6.04,6.29,6.54,6.77,6.98,7.16,7.33,7.47,7.59,{"v":7.7,"d":"7.70"},{"v":7.8,"d":"7.80"},7.88,7.96,8.03,8.09,8.14,8.19,8.23,8.28,8.31,8.35,8.38,8.41,8.44,8.47,{"v":8.5,"d":"8.50"},8.52,8.55,8.57,8.59,8.61,8.63,8.65,8.66,8.68,{"v":8.7,"d":"8.70"},8.71]
["1993-02-10",5.73,5.66,{"v":5.7,"d":"5.70"},5.84,6.05,6.28,6.52,6.75,6.95,7.13,7.29,7.44,7.56,7.67,7.76,7.85,7.92,7.99,8.05,8.11,8.16,{"v":8.2,"d":"8.20"},8.25,8.29,8.32,8.36,8.39,8.42,8.45,8.48,{"v":8.5,"d":"8.50"},8.52,8.55,8.57,8.59,8.61,8.63,8.64,8.66,8.67,8.69]
["1993-02-11",5.73,5.66,5.69,5.83,6.04,6.28,6.52,6.75,6.96,7.14,{"v":7.3,"d":"7.30"},7.44,7.57,7.67,7.76,7.84,7.92,7.98,8.04,8.09,8.14,8.18,8.22,8.26,{"v":8.3,"d":"8.30"},8.33,8.36,8.39,8.42,8.44,8.47,8.49,8.51,8.54,8.56,8.57,8.59,8.61,8.62,8.64,8.65]
["1993-02-12",{"v":5.7,"d":"5.70"},5.68,5.69,5.81,{"v":6,"d":"6.00"},6.24,6.49,6.72,6.93,7.11,7.27,7.41,7.53,7.64,7.73,{"v":7.8,"d":"7.80"},7.87,7.94,7.99,8.04,8.09,8.14,8.18,8.22,8.25,8.29,8.32,8.35,8.38,8.41,8.43,8.46,8.48,{"v":8.5,"d":"8.50"},8.52,8.54,8.56,8.58,8.59,{"v":8.6,"d":"8.60"},8.62]
["1993-02-15",5.75,5.68,5.67,5.78,5.97,6.21,6.45,6.68,6.89,7.07,7.23,7.37,7.48,7.59,7.67,7.75,7.82,7.88,7.93,7.98,8.03,8.07,8.11,8.15,8.19,8.22,8.25,8.28,8.31,8.34,8.36,8.39,8.41,8.43,8.45,8.47,8.49,8.51,8.52,8.54,8.55]
["1993-02-16",5.71,5.68,5.68,5.78,5.97,{"v":6.2,"d":"6.20"},6.44,6.66,6.87,7.06,7.22,7.35,7.47,7.57,7.66,7.74,7.81,7.87,7.92,7.97,8.02,8.06,{"v":8.1,"d":"8.10"},8.14,8.18,8.21,8.24,8.27,{"v":8.3,"d":"8.30"},8.33,8.35,8.38,{"v":8.4,"d":"8.40"},8.42,8.44,8.46,8.48,{"v":8.5,"d":"8.50"},8.51,8.53,8.54]
["1993-02-17",5.74,5.68,5.64,5.73,5.91,6.14,6.38,6.61,6.82,{"v":7,"d":"7.00"},7.16,{"v":7.3,"d":"7.30"},7.42,7.52,7.61,7.69,7.75,7.81,7.87,7.92,7.97,8.01,8.05,8.09,8.12,8.16,8.19,8.22,8.25,8.28,8.31,8.33,8.35,8.38,{"v":8.4,"d":"8.40"},8.42,8.44,8.45,8.47,8.48,8.49]
["1993-02-18",5.73,5.67,5.65,5.76,5.95,6.19,6.43,6.66,6.87,7.05,7.21,7.35,7.46,7.57,7.65,7.73,{"v":7.8,"d":"7.80"},7.86,7.92,7.97,8.02,8.06,{"v":8.1,"d":"8.10"},8.14,8.17,8.21,8.24,8.27,{"v":8.3,"d":"8.30"},8.33,8.35,8.38,{"v":8.4,"d":"8.40"},8.42,8.44,8.46,8.48,8.49,{"v":8.5,"d":"8.50"},8.52,8.53]
["1993-02-19",5.74,5.69,5.64,5.72,5.89,6.11,6.34,6.57,6.77,6.95,7.11,7.25,7.36,7.46,7.55,7.62,7.69,7.75,{"v":7.8,"d":"7.80"},7.85,{"v":7.9,"d":"7.90"},7.94,7.98,8.01,8.05,8.08,8.11,8.14,8.17,8.19,8.22,8.24,8.26,8.28,{"v":8.3,"d":"8.30"},8.32,8.33,8.35,8.36,8.37,8.39]
["1993-02-22",5.73,{"v":5.7,"d":"5.70"},5.63,5.67,5.82,6.02,6.25,6.47,6.67,6.85,7.01,7.15,7.26,7.36,7.45,7.52,7.59,7.64,{"v":7.7,"d":"7.70"},7.74,7.79,7.83,7.87,7.91,7.94,7.98,8.01,8.04,8.07,8.09,8.12,8.14,8.17,8.19,8.21,8.22,8.24,8.26,8.27,8.28,8.29]
["1993-02-23",5.73,5.71,5.63,5.66,5.81,6.02,6.25,6.47,6.68,6.86,7.01,7.14,7.26,7.35,7.43,7.51,7.57,7.63,7.68,7.72,7.77,7.81,7.85,7.88,7.92,7.95,7.98,8.02,8.04,8.07,{"v":8.1,"d":"8.10"},8.12,8.14,8.17,8.19,{"v":8.2,"d":"8.20"},8.22,8.23,8.25,8.26,8.27]
["1993-02-24",5.78,5.68,5.54,5.54,5.67,5.86,6.08,{"v":6.3,"d":"6.30"},{"v":6.5,"d":"6.50"},6.67,6.83,6.96,7.07,7.16,7.25,7.32,7.38,7.44,7.49,7.54,7.59,7.63,7.68,7.72,7.75,7.79,7.82,7.86,7.89,7.92,7.95,7.97,{"v":8,"d":"8.00"},8.02,8.04,8.06,8.08,{"v":8.1,"d":"8.10"},8.11,8.12,8.13]
["1993-02-25",5.73,5.67,5.47,5.41,5.48,5.64,5.83,6.04,6.23,6.41,6.56,{"v":6.7,"d":"6.70"},6.82,6.93,7.02,7.11,7.18,7.26,7.32,7.39,7.45,7.51,7.56,7.62,7.67,7.72,7.76,7.81,7.85,7.89,7.93,7.97,{"v":8,"d":"8.00"},8.03,8.06,8.08,{"v":8.1,"d":"8.10"},8.12,8.14,8.16,8.17]
["1993-02-26",{"v":5.7,"d":"5.70"},5.48,5.28,5.25,5.35,5.52,5.73,5.93,6.12,6.29,6.44,6.57,6.69,6.79,6.89,6.97,7.05,7.12,7.19,7.26,7.32,7.39,7.45,{"v":7.5,"d":"7.50"},7.56,7.61,7.66,7.71,7.76,{"v":7.8,"d":"7.80"},7.85,7.89,7.92,7.96,7.99,8.02,8.04,8.07,8.09,8.11,8.12]
["1993-03-01",5.71,5.36,5.16,5.15,5.26,5.43,5.62,{"v":5.8,"d":"5.80"},5.98,6.14,6.28,{"v":6.4,"d":"6.40"},6.51,6.61,{"v":6.7,"d":"6.70"},6.78,6.86,6.93,{"v":7,"d":"7.00"},7.07,7.13,7.19,7.25,{"v":7.3,"d":"7.30"},7.36,7.41,7.46,{"v":7.5,"d":"7.50"},7.55,7.59,7.63,7.67,{"v":7.7,"d":"7.70"},7.73,7.76,7.79,7.82,7.84,7.86,7.88,{"v":7.9,"d":"7.90"}]
["1993-03-02",{"v":5.7,"d":"5.70"},5.34,5.17,5.19,5.32,{"v":5.5,"d":"5.50"},{"v":5.7,"d":"5.70"},{"v":5.9,"d":"5.90"},6.07,6.23,6.37,{"v":6.5,"d":"6.50"},6.61,6.71,{"v":6.8,"d":"6.80"},6.88,6.96,7.03,{"v":7.1,"d":"7.10"},7.16,7.22,7.28,7.33,7.38,7.43,7.48,7.53,7.57,7.61,7.65,7.69,7.72,7.76,7.79,7.82,7.84,7.87,7.89,7.91,7.93,7.94]
["1993-03-03",5.71,5.36,5.21,5.24,5.37,5.56,5.75,5.95,6.13,6.29,6.43,6.55,6.67,6.77,6.85,6.94,7.01,7.08,7.14,{"v":7.2,"d":"7.20"},7.26,7.31,7.37,7.41,7.46,{"v":7.5,"d":"7.50"},7.55,7.59,7.62,7.66,7.69,7.73,7.76,7.79,7.81,7.84,7.86,7.88,{"v":7.9,"d":"7.90"},7.92,7.93]
["1993-03-04",{"v":5.7,"d":"5.70"},5.39,5.25,5.27,{"v":5.4,"d":"5.40"},5.58,5.78,5.97,6.15,6.31,6.45,6.58,{"v":6.7,"d":"6.70"},{"v":6.8,"d":"6.80"},6.89,6.97,7.05,7.12,7.18,7.24,{"v":7.3,"d":"7.30"},7.36,7.41,7.46,{"v":7.5,"d":"7.50"},7.55,7.59,7.63,7.66,{"v":7.7,"d":"7.70"},7.73,7.76,7.79,7.82,7.84,7.87,7.89,7.91,7.93,7.94,7.96]
["1993-03-05",{"v":5.7,"d":"5.70"},5.38,5.23,5.25,5.39,5.58,5.78,5.98,6.16,6.33,6.47,{"v":6.6,"d":"6.60"},6.71,6.81,{"v":6.9,"d":"6.90"},6.98,7.06,7.13,7.19,7.25,7.31,7.36,7.41,7.46,7.51,7.55,7.59,7.63,7.67,{"v":7.7,"d":"7.70"},7.73,7.77,7.79,7.82,7.85,7.87,7.89,7.91,7.93,7.94,7.95]
["1993-03-08",5.72,5.38,5.22,5.26,5.43,5.66,{"v":5.9,"d":"5.90"},6.12,6.33,{"v":6.5,"d":"6.50"},6.66,6.79,{"v":6.9,"d":"6.90"},6.99,7.08,7.15,7.21,7.27,7.33,7.38,7.43,7.47,7.52,7.56,{"v":7.6,"d":"7.60"},7.63,7.67,{"v":7.7,"d":"7.70"},7.74,7.77,{"v":7.8,"d":"7.80"},7.83,7.85,7.87,{"v":7.9,"d":"7.90"},7.92,7.93,7.95,7.97,7.98,7.99]
["1993-03-09",5.73,5.36,5.23,5.28,5.44,5.64,5.86,6.06,6.25,6.41,6.56,6.68,6.79,6.89,6.98,7.05,7.13,7.19,7.25,7.31,7.37,7.42,7.47,7.51,7.56,{"v":7.6,"d":"7.60"},7.64,7.67,7.71,7.74,7.77,{"v":7.8,"d":"7.80"},7.83,7.85,7.87,7.89,7.91,7.93,7.94,7.95,7.96]
["1993-03-10",5.73,5.33,5.18,5.21,5.36,5.54,5.74,5.93,{"v":6.1,"d":"6.10"},6.26,6.39,6.52,6.62,6.72,6.81,6.88,6.96,7.02,7.09,7.15,{"v":7.2,"d":"7.20"},7.25,{"v":7.3,"d":"7.30"},7.35,7.39,7.44,7.48,7.51,7.55,7.58,7.61,7.64,7.67,7.69,7.71,7.73,7.75,7.76,7.78,7.79,{"v":7.8,"d":"7.80"}]
["1993-03-11",5.76,5.32,5.17,5.22,5.37,5.56,5.76,5.95,6.12,6.27,{"v":6.4,"d":"6.40"},6.52,6.63,6.72,{"v":6.8,"d":"6.80"},6.87,6.94,{"v":7,"d":"7.00"},7.06,7.11,7.16,7.21,7.26,{"v":7.3,"d":"7.30"},7.34,7.37,7.41,7.44,7.47,{"v":7.5,"d":"7.50"},7.53,7.55,7.57,{"v":7.6,"d":"7.60"},7.62,7.63,7.65,7.66,7.68,7.69,{"v":7.7,"d":"7.70"}]
["1993-03-12",5.76,5.32,5.18,5.23,5.38,5.57,5.77,5.95,6.12,6.28,6.41,6.53,6.63,6.72,6.81,6.88,6.95,7.02,7.08,7.14,7.19,7.24,7.28,7.33,7.37,7.41,7.45,7.48,7.51,7.54,7.57,7.59,7.62,7.64,7.66,7.67,7.69,{"v":7.7,"d":"7.70"},7.71,7.72,7.73]
["1993-03-15",5.78,5.29,5.15,5.17,5.28,5.42,5.57,5.72,5.86,{"v":6,"d":"6.00"},6.13,6.25,6.36,6.47,6.57,6.67,6.77,6.85,6.94,7.02,7.09,7.16,7.23,{"v":7.3,"d":"7.30"},7.36,7.41,7.46,7.51,7.56,{"v":7.6,"d":"7.60"},7.64,7.68,7.71,7.74,7.77,{"v":7.8,"d":"7.80"},7.82,7.84,7.86,7.87,7.89]
["1993-03-16",5.82,5.22,5.05,5.08,5.19,5.32,5.47,5.61,5.75,5.88,6.01,6.13,6.25,6.36,6.47,6.57,6.67,6.77,6.86,6.95,7.03,7.11,7.18,7.25,7.32,7.38,7.44,7.49,7.54,7.59,7.63,7.67,{"v":7.7,"d":"7.70"},7.74,7.76,7.79,7.81,7.83,7.85,7.87,7.88]
["1993-03-17",{"v":5.8,"d":"5.80"},5.14,4.98,5.02,5.14,5.29,5.44,5.59,5.73,5.86,5.99,6.11,6.23,6.34,6.44,6.55,6.65,6.74,6.83,6.92,{"v":7,"d":"7.00"},7.08,7.15,7.22,7.29,7.35,{"v":7.4,"d":"7.40"},7.46,7.51,7.55,{"v":7.6,"d":"7.60"},7.64,7.67,7.71,7.74,7.76,7.79,7.81,7.83,7.84,7.86]
["1993-03-18",5.76,5.14,4.97,5.01,5.14,{"v":5.3,"d":"5.30"},5.46,5.62,5.77,5.91,6.04,6.17,6.28,6.39,6.49,6.59,6.68,6.77,6.85,6.93,{"v":7,"d":"7.00"},7.07,7.14,{"v":7.2,"d":"7.20"},7.26,7.31,7.36,7.41,7.45,{"v":7.5,"d":"7.50"},7.53,7.57,{"v":7.6,"d":"7.60"},7.63,7.66,7.69,7.71,7.73,7.75,7.76,7.78]
["1993-03-19",5.75,5.15,4.98,5.01,5.12,5.27,5.43,5.58,5.72,5.86,5.99,6.11,6.22,6.33,6.43,6.52,6.61,{"v":6.7,"d":"6.70"},6.78,6.85,6.93,6.99,7.06,7.12,7.17,7.23,7.28,7.32,7.36,{"v":7.4,"d":"7.40"},7.44,7.47,7.51,7.53,7.56,7.58,{"v":7.6,"d":"7.60"},7.62,7.64,7.65,7.67]
["1993-03-22",{"v":5.8,"d":"5.80"},5.13,4.98,5.03,5.16,5.31,5.46,{"v":5.6,"d":"5.60"},5.74,5.88,{"v":6,"d":"6.00"},6.13,6.24,6.35,6.46,6.56,6.65,6.74,6.83,6.91,6.99,7.06,7.12,7.19,7.25,{"v":7.3,"d":"7.30"},7.35,{"v":7.4,"d":"7.40"},7.45,7.49,7.53,7.56,{"v":7.6,"d":"7.60"},7.63,7.66,7.68,{"v":7.7,"d":"7.70"},7.72,7.74,7.76,7.78]
["1993-03-23",5.47,5.12,5.05,5.13,5.28,5.46,5.64,5.82,5.98,6.13,6.26,6.38,{"v":6.5,"d":"6.50"},{"v":6.6,"d":"6.60"},{"v":6.7,"d":"6.70"},6.78,6.86,6.94,7.01,7.08,7.14,{"v":7.2,"d":"7.20"},7.25,{"v":7.3,"d":"7.30"},7.35,{"v":7.4,"d":"7.40"},7.44,7.48,7.52,7.55,7.58,7.61,7.64,7.67,7.69,7.71,7.73,7.75,7.76,7.78,7.79]
["1993-03-24",5.45,{"v":5.2,"d":"5.20"},{"v":5.1,"d":"5.10"},5.13,5.25,5.41,5.58,5.75,5.91,6.06,{"v":6.2,"d":"6.20"},6.33,6.44,6.55,6.65,6.74,6.82,{"v":6.9,"d":"6.90"},6.98,7.05,7.11,7.18,7.24,7.29,7.34,7.39,7.44,7.48,7.52,7.56,7.59,7.63,7.66,7.68,7.71,7.73,7.75,7.77,7.79,{"v":7.8,"d":"7.80"},7.82]
["1993-03-25",5.25,5.17,5.11,5.15,5.26,5.42,{"v":5.6,"d":"5.60"},5.77,5.94,6.09,6.24,6.36,6.48,6.58,6.68,6.77,6.86,6.93,7.01,7.08,7.14,{"v":7.2,"d":"7.20"},7.26,7.32,7.37,7.42,7.47,7.51,7.55,7.59,7.62,7.66,7.69,7.72,7.74,7.76,7.79,{"v":7.8,"d":"7.80"},7.82,7.84,7.85]
["1993-03-26",5.21,5.17,5.11,5.16,5.29,5.47,5.66,5.86,6.03,{"v":6.2,"d":"6.20"},6.34,6.48,{"v":6.6,"d":"6.60"},6.71,6.81,{"v":6.9,"d":"6.90"},6.98,7.07,7.14,7.22,7.29,7.35,7.42,7.48,7.53,7.59,7.64,7.69,7.74,7.78,7.82,7.86,7.89,7.92,7.95,7.98,{"v":8,"d":"8.00"},8.02,8.04,8.05,8.07]
["1993-03-29",5.25,5.18,{"v":5.1,"d":"5.10"},5.13,5.24,5.41,{"v":5.6,"d":"5.60"},5.79,5.97,6.13,6.28,6.41,6.53,6.64,6.74,6.83,6.92,{"v":7,"d":"7.00"},7.08,7.15,7.22,7.29,7.35,7.41,7.47,7.53,7.58,7.63,7.67,7.72,7.76,7.79,7.83,7.86,7.89,7.92,7.94,7.96,7.98,7.99,{"v":8,"d":"8.00"}]
["1993-03-30",5.28,5.18,5.11,5.13,5.22,5.37,5.53,5.69,5.85,{"v":6,"d":"6.00"},6.14,6.27,6.38,6.49,6.59,6.69,6.78,6.86,6.94,7.01,7.09,7.15,7.21,7.27,7.33,7.38,7.43,7.48,7.53,7.57,{"v":7.6,"d":"7.60"},7.64,7.67,{"v":7.7,"d":"7.70"},7.73,7.75,7.78,{"v":7.8,"d":"7.80"},7.81,7.83,7.84]
["1993-03-31",5.32,5.12,5.04,5.08,5.21,5.37,5.55,5.72,5.89,6.04,6.18,6.31,6.43,6.54,6.65,6.74,6.83,6.92,{"v":7,"d":"7.00"},7.07,7.14,7.21,7.28,7.34,7.39,7.45,{"v":7.5,"d":"7.50"},7.55,7.59,7.63,7.67,7.71,7.74,7.77,{"v":7.8,"d":"7.80"},7.82,7.85,7.87,7.88,{"v":7.9,"d":"7.90"},7.91]
["1993-04-01",5.27,5.11,5.04,5.09,5.23,5.41,{"v":5.6,"d":"5.60"},5.79,5.96,6.12,6.27,{"v":6.4,"d":"6.40"},6.52,6.63,6.73,6.82,6.91,6.99,7.07,7.15,7.22,7.28,7.35,{"v":7.4,"d":"7.40"},7.46,7.51,7.56,7.61,7.66,{"v":7.7,"d":"7.70"},7.74,7.77,7.81,7.84,7.86,7.89,7.91,7.93,7.95,7.96,7.98]
["1993-04-02",5.21,5.12,5.05,5.08,5.21,5.38,5.57,5.75,5.93,6.09,6.24,6.37,6.49,{"v":6.6,"d":"6.60"},{"v":6.7,"d":"6.70"},6.79,6.88,6.96,7.04,7.11,7.18,7.25,7.31,7.37,7.43,7.48,7.53,7.58,7.62,7.67,{"v":7.7,"d":"7.70"},7.74,7.77,7.81,7.83,7.86,7.88,{"v":7.9,"d":"7.90"},7.92,7.93,7.95]
["1993-04-05",5.23,5.11,5.04,5.09,5.22,{"v":5.4,"d":"5.40"},5.59,5.78,5.96,6.12,6.26,{"v":6.4,"d":"6.40"},6.52,6.63,6.73,6.83,6.92,7.01,7.09,7.17,7.24,7.31,7.38,7.45,7.51,7.56,7.62,7.67,7.72,7.76,7.81,7.84,7.88,7.91,7.94,7.97,7.99,8.01,8.03,8.04,8.06]
["1993-04-06",5.24,5.11,5.04,5.07,5.19,5.34,5.51,5.69,5.85,{"v":6,"d":"6.00"},6.14,6.27,6.39,{"v":6.5,"d":"6.50"},6.61,{"v":6.7,"d":"6.70"},6.79,6.88,6.96,7.04,7.11,7.18,7.25,7.31,7.37,7.42,7.48,7.53,7.57,7.62,7.66,{"v":7.7,"d":"7.70"},7.73,7.76,7.79,7.82,7.84,7.86,7.88,7.89,7.91]
["1993-04-07",5.26,5.07,4.99,5.02,5.14,5.29,5.45,5.61,5.76,5.91,6.04,6.16,6.28,6.38,6.48,6.58,6.67,6.75,6.83,6.91,6.98,7.05,7.12,7.19,7.25,{"v":7.3,"d":"7.30"},7.36,7.41,7.46,{"v":7.5,"d":"7.50"},7.54,7.58,7.62,7.65,7.68,7.71,7.73,7.75,7.77,7.78,{"v":7.8,"d":"7.80"}]
["1993-04-08",5.24,5.08,{"v":5,"d":"5.00"},5.03,5.14,{"v":5.3,"d":"5.30"},5.47,5.63,5.79,5.94,6.07,6.19,{"v":6.3,"d":"6.30"},{"v":6.4,"d":"6.40"},{"v":6.5,"d":"6.50"},6.59,6.67,6.74,6.82,6.89,6.95,7.01,7.07,7.13,7.18,7.23,7.28,7.33,7.37,7.41,7.45,7.48,7.51,7.54,7.57,7.59,7.62,7.64,7.65,7.67,7.68]
["1993-04-13",5.27,5.09,4.99,{"v":5,"d":"5.00"},5.09,5.22,5.37,5.53,5.68,5.82,5.94,6.06,6.17,6.27,6.37,6.46,6.54,6.62,6.69,6.76,6.82,6.88,6.94,{"v":7,"d":"7.00"},7.05,{"v":7.1,"d":"7.10"},7.15,7.19,7.23,7.27,{"v":7.3,"d":"7.30"},7.34,7.37,{"v":7.4,"d":"7.40"},7.42,7.44,7.47,7.48,{"v":7.5,"d":"7.50"},7.52,7.53]
["1993-04-14",5.27,5.05,4.97,{"v":5,"d":"5.00"},5.09,5.23,5.37,5.52,5.66,{"v":5.8,"d":"5.80"},5.92,6.04,6.15,6.25,6.35,6.44,6.52,{"v":6.6,"d":"6.60"},6.68,6.75,6.82,6.88,6.94,{"v":7,"d":"7.00"},7.05,{"v":7.1,"d":"7.10"},7.15,7.19,7.23,7.27,7.31,7.34,7.37,{"v":7.4,"d":"7.40"},7.42,7.44,7.46,7.48,{"v":7.5,"d":"7.50"},7.51,7.52]
["1993-04-15",5.25,5.03,4.97,5.02,5.13,5.27,5.42,5.56,{"v":5.7,"d":"5.70"},5.84,5.96,6.08,6.19,6.29,6.39,6.48,6.57,6.65,6.73,{"v":6.8,"d":"6.80"},6.87,6.94,7.01,7.07,7.13,7.18,7.23,7.28,7.32,7.36,{"v":7.4,"d":"7.40"},7.44,7.47,{"v":7.5,"d":"7.50"},7.52,7.55,7.57,7.59,{"v":7.6,"d":"7.60"},7.62,7.63]
["1993-04-16",5.24,5.04,4.97,5.02,5.12,5.25,5.39,5.53,5.67,{"v":5.8,"d":"5.80"},5.92,6.04,6.15,6.25,6.35,6.44,6.52,6.61,6.68,6.76,6.83,6.89,6.95,7.01,7.07,7.12,7.17,7.21,7.26,7.29,7.33,7.36,7.39,7.42,7.45,7.47,7.49,7.51,7.53,7.54,7.56]
["1993-04-19",5.25,5.04,4.97,{"v":5,"d":"5.00"},{"v":5.1,"d":"5.10"},5.23,5.38,5.53,5.67,{"v":5.8,"d":"5.80"},5.93,6.04,6.15,6.25,6.34,6.43,6.52,{"v":6.6,"d":"6.60"},6.67,6.75,6.81,6.88,6.94,{"v":7,"d":"7.00"},7.05,{"v":7.1,"d":"7.10"},7.15,{"v":7.2,"d":"7.20"},7.24,7.28,7.32,7.35,7.38,7.41,7.44,7.46,7.48,{"v":7.5,"d":"7.50"},7.52,7.53,7.55]
["1993-04-20",5.25,5.05,4.96,4.99,{"v":5.1,"d":"5.10"},5.24,5.39,5.55,{"v":5.7,"d":"5.70"},5.83,5.96,6.08,6.18,6.29,6.38,6.47,6.56,6.64,6.71,6.79,6.86,6.92,6.99,7.05,{"v":7.1,"d":"7.10"},7.16,7.21,7.26,{"v":7.3,"d":"7.30"},7.34,7.38,7.42,7.45,7.48,7.51,7.53,7.55,7.57,7.59,{"v":7.6,"d":"7.60"},7.62]
["1993-04-21",5.25,5.04,4.96,4.99,5.11,5.25,5.41,5.56,5.71,5.84,5.96,6.08,6.19,6.29,6.38,6.47,6.55,6.63,6.71,6.79,6.86,6.92,6.99,7.05,7.11,7.16,7.21,7.26,7.31,7.35,7.39,7.43,7.46,7.49,7.52,7.54,7.57,7.59,{"v":7.6,"d":"7.60"},7.62,7.63]
["1993-04-22",5.23,5.03,4.95,4.99,5.11,5.26,5.43,5.59,5.74,5.87,{"v":6,"d":"6.00"},6.12,6.22,6.32,6.42,{"v":6.5,"d":"6.50"},6.59,6.67,6.74,6.81,6.88,6.95,7.01,7.07,7.13,7.18,7.23,7.28,7.33,7.37,7.41,7.45,7.48,7.51,7.54,7.56,7.59,7.61,7.63,7.64,7.65]
["1993-04-23",5.25,5.04,4.95,4.98,5.09,5.23,5.38,5.53,5.67,{"v":5.8,"d":"5.80"},5.92,6.03,6.14,6.24,6.33,6.42,{"v":6.5,"d":"6.50"},6.59,6.66,6.74,6.81,6.87,6.94,{"v":7,"d":"7.00"},7.06,7.11,7.17,7.21,7.26,{"v":7.3,"d":"7.30"},7.34,7.38,7.41,7.45,7.47,{"v":7.5,"d":"7.50"},7.52,7.54,7.56,7.57,7.59]
["1993-04-26",5.25,5.03,4.95,4.99,5.09,5.23,5.39,5.53,5.68,5.81,5.93,6.04,6.14,6.24,6.33,6.42,6.51,6.59,6.66,6.74,6.81,6.87,6.94,{"v":7,"d":"7.00"},7.06,7.11,7.16,7.21,7.26,{"v":7.3,"d":"7.30"},7.34,7.38,7.41,7.44,7.47,7.49,7.52,7.53,7.55,7.57,7.58]
["1993-04-27",5.25,5.03,4.95,5.01,5.13,5.28,5.44,5.59,5.73,5.86,5.98,6.09,6.19,6.29,6.38,6.47,6.55,6.64,6.71,6.79,6.86,6.93,{"v":7,"d":"7.00"},7.06,7.12,7.18,7.23,7.28,7.33,7.37,7.42,7.45,7.49,7.52,7.55,7.57,{"v":7.6,"d":"7.60"},7.61,7.63,7.64,7.66]
["1993-04-28",5.25,5.04,4.96,4.99,5.09,5.23,5.37,5.51,5.65,5.77,5.89,{"v":6,"d":"6.00"},{"v":6.1,"d":"6.10"},{"v":6.2,"d":"6.20"},6.29,6.38,6.47,6.55,6.63,6.71,6.78,6.85,6.92,6.99,7.05,7.11,7.17,7.22,7.27,7.31,7.36,7.39,7.43,7.46,7.49,7.52,7.54,7.56,7.57,7.59,{"v":7.6,"d":"7.60"}]
["1993-04-29",5.24,5.03,4.93,4.95,5.05,{"v":5.2,"d":"5.20"},5.35,{"v":5.5,"d":"5.50"},5.65,5.78,{"v":5.9,"d":"5.90"},6.01,6.12,6.22,6.31,{"v":6.4,"d":"6.40"},6.49,6.58,6.66,6.74,6.82,6.89,6.97,7.03,{"v":7.1,"d":"7.10"},7.16,7.22,7.28,7.33,7.38,7.43,7.47,7.51,7.54,7.57,{"v":7.6,"d":"7.60"},7.63,7.65,7.67,7.68,7.69]
["1993-04-30",5.25,5.04,4.93,4.94,5.04,5.18,5.33,5.48,5.63,5.76,5.88,{"v":6,"d":"6.00"},{"v":6.1,"d":"6.10"},{"v":6.2,"d":"6.20"},{"v":6.3,"d":"6.30"},6.39,6.48,6.57,6.65,6.73,6.81,6.88,6.95,7.02,7.09,7.15,7.21,7.26,7.31,7.36,7.41,7.45,7.49,7.52,7.55,7.58,7.61,7.63,7.65,7.66,7.67]
["1993-05-03",5.27,5.03,4.92,4.95,5.05,{"v":5.2,"d":"5.20"},5.35,{"v":5.5,"d":"5.50"},5.64,5.77,5.89,6.01,6.11,6.21,6.31,{"v":6.4,"d":"6.40"},6.49,6.58,6.66,6.74,6.82,{"v":6.9,"d":"6.90"},6.97,7.04,7.11,7.17,7.23,7.29,7.34,7.39,7.44,7.48,7.52,7.55,7.58,7.61,7.64,7.66,7.68,7.69,7.71]
["1993-05-04",5.28,5.03,4.92,4.96,{"v":5.1,"d":"5.10"},5.28,5.47,5.66,5.82,5.97,{"v":6.1,"d":"6.10"},6.22,6.33,6.43,6.53,6.61,{"v":6.7,"d":"6.70"},6.78,6.85,6.93,{"v":7,"d":"7.00"},7.07,7.14,{"v":7.2,"d":"7.20"},7.26,7.32,7.38,7.43,7.48,7.53,7.57,7.61,7.65,7.68,7.71,7.74,7.76,7.78,{"v":7.8,"d":"7.80"},7.81,7.82]
["1993-05-05",5.25,5.11,4.98,4.98,{"v":5.1,"d":"5.10"},5.26,5.45,5.63,{"v":5.8,"d":"5.80"},5.95,6.09,6.21,6.31,6.41,6.51,6.59,6.67,6.75,6.83,{"v":6.9,"d":"6.90"},6.97,7.04,7.11,7.17,7.23,7.29,7.35,{"v":7.4,"d":"7.40"},7.45,{"v":7.5,"d":"7.50"},7.54,7.58,7.62,7.65,7.68,7.71,7.73,7.75,7.77,7.78,7.79]
["1993-05-06",5.25,5.11,4.96,4.94,5.02,5.17,5.33,{"v":5.5,"d":"5.50"},5.66,{"v":5.8,"d":"5.80"},5.93,6.05,6.16,6.25,6.35,6.43,6.51,6.59,6.67,6.74,6.81,6.87,6.94,{"v":7,"d":"7.00"},7.06,7.12,7.17,7.22,7.27,7.32,7.36,{"v":7.4,"d":"7.40"},7.43,7.47,7.49,7.52,7.54,7.56,7.58,7.59,{"v":7.6,"d":"7.60"}]
["1993-05-07",5.25,5.11,4.96,4.92,4.99,5.12,5.28,5.44,5.59,5.73,5.86,5.98,6.09,6.19,6.28,6.38,6.46,6.55,6.63,{"v":6.7,"d":"6.70"},6.78,6.85,6.92,6.99,7.05,7.11,7.17,7.23,7.28,7.33,7.37,7.41,7.45,7.48,7.51,7.54,7.56,7.58,{"v":7.6,"d":"7.60"},7.61,7.62]
["1993-05-10",5.23,5.05,{"v":4.9,"d":"4.90"},4.89,4.98,5.12,5.29,5.45,5.61,5.75,5.88,5.99,{"v":6.1,"d":"6.10"},{"v":6.2,"d":"6.20"},{"v":6.3,"d":"6.30"},6.39,6.47,6.56,6.64,6.72,6.79,6.87,6.94,7.01,7.07,7.13,7.19,7.25,{"v":7.3,"d":"7.30"},7.35,{"v":7.4,"d":"7.40"},7.44,7.48,7.52,7.55,7.58,{"v":7.6,"d":"7.60"},7.62,7.64,7.65,7.66]
["1993-05-11",5.25,5.06,{"v":4.9,"d":"4.90"},4.89,4.97,5.12,5.28,5.45,{"v":5.6,"d":"5.60"},5.75,5.87,5.99,{"v":6.1,"d":"6.10"},{"v":6.2,"d":"6.20"},6.29,6.38,6.47,6.55,6.63,6.71,6.79,6.86,6.93,{"v":7,"d":"7.00"},7.06,7.12,7.18,7.24,7.29,7.34,7.39,7.43,7.47,{"v":7.5,"d":"7.50"},7.54,7.56,7.59,7.61,7.63,7.64,7.65]
["1993-05-12",5.23,5.06,{"v":4.9,"d":"4.90"},4.87,4.94,5.08,5.24,{"v":5.4,"d":"5.40"},5.55,5.69,5.81,5.93,6.04,6.13,6.23,6.32,{"v":6.4,"d":"6.40"},6.48,6.56,6.64,6.72,6.79,6.86,6.93,{"v":7,"d":"7.00"},7.06,7.12,7.18,7.23,7.28,7.33,7.37,7.41,7.45,7.48,7.51,7.53,7.55,7.57,7.59,{"v":7.6,"d":"7.60"}]
["1993-05-13",5.23,5.06,4.89,4.85,4.92,5.05,5.21,5.38,5.53,5.67,{"v":5.8,"d":"5.80"},5.92,6.03,6.12,6.22,6.31,6.39,6.47,6.55,6.63,6.71,6.78,6.85,6.92,6.98,7.04,{"v":7.1,"d":"7.10"},7.16,7.21,7.27,7.31,7.36,{"v":7.4,"d":"7.40"},7.43,7.47,{"v":7.5,"d":"7.50"},7.52,7.55,7.56,7.58,7.59]
["1993-05-14",5.25,5.05,4.87,4.84,4.91,5.05,5.22,5.38,5.53,5.68,{"v":5.8,"d":"5.80"},5.92,6.03,6.13,6.22,6.32,{"v":6.4,"d":"6.40"},6.49,6.57,6.65,6.73,6.81,6.88,6.95,7.02,7.09,7.15,7.21,7.27,7.32,7.37,7.42,7.46,{"v":7.5,"d":"7.50"},7.53,7.57,7.59,7.62,7.64,7.65,7.67]
["1993-05-17",5.26,5.05,4.87,4.85,4.94,5.08,5.25,5.41,5.57,5.71,5.84,5.96,6.06,6.16,6.26,6.35,6.43,6.52,{"v":6.6,"d":"6.60"},6.68,6.75,6.83,{"v":6.9,"d":"6.90"},6.97,7.04,{"v":7.1,"d":"7.10"},7.17,7.23,7.28,7.33,7.38,7.43,7.47,7.51,7.54,7.57,{"v":7.6,"d":"7.60"},7.62,7.64,7.66,7.67]
["1993-05-18",{"v":5.3,"d":"5.30"},5.06,{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":5,"d":"5.00"},5.17,5.36,5.54,5.71,5.87,{"v":6,"d":"6.00"},6.13,6.24,6.34,6.43,6.52,{"v":6.6,"d":"6.60"},6.68,6.75,6.83,{"v":6.9,"d":"6.90"},6.96,7.03,7.09,7.15,7.21,7.27,7.32,7.37,7.42,7.46,7.51,7.55,7.58,7.61,7.65,7.67,{"v":7.7,"d":"7.70"},7.72,7.74,7.75]
["1993-05-19",5.25,5.12,4.96,4.93,5.01,5.16,5.33,5.51,5.67,5.83,5.96,6.09,{"v":6.2,"d":"6.20"},{"v":6.3,"d":"6.30"},6.39,6.48,6.56,6.64,6.71,6.79,6.86,6.92,6.99,7.05,7.11,7.17,7.23,7.28,7.33,7.38,7.42,7.47,7.51,7.54,7.57,7.61,7.63,7.66,7.68,{"v":7.7,"d":"7.70"},7.71]
["1993-05-20",5.23,5.13,4.97,4.93,{"v":5,"d":"5.00"},5.14,5.31,5.48,5.64,5.79,5.93,6.05,6.16,6.26,6.36,6.44,6.52,{"v":6.6,"d":"6.60"},6.67,6.74,6.81,6.88,6.94,{"v":7,"d":"7.00"},7.06,7.12,7.17,7.22,7.27,7.32,7.36,7.41,7.44,7.48,7.51,7.54,7.57,{"v":7.6,"d":"7.60"},7.62,7.64,7.66]
["1993-05-21",5.24,5.13,4.96,4.92,{"v":5,"d":"5.00"},5.15,5.32,{"v":5.5,"d":"5.50"},5.67,5.83,5.97,{"v":6.1,"d":"6.10"},6.21,6.31,{"v":6.4,"d":"6.40"},6.49,6.57,6.65,6.72,{"v":6.8,"d":"6.80"},6.86,6.93,6.99,7.05,7.11,7.17,7.22,7.28,7.33,7.37,7.42,7.46,{"v":7.5,"d":"7.50"},7.53,7.57,{"v":7.6,"d":"7.60"},7.62,7.65,7.67,7.69,7.71]
["1993-05-24",5.25,5.12,4.97,4.96,5.06,5.24,5.43,5.63,5.82,5.99,6.13,6.27,6.38,6.49,6.58,6.66,6.74,6.81,6.88,6.95,7.01,7.07,7.13,7.19,7.24,7.29,7.34,7.39,7.44,7.48,7.52,7.56,7.59,7.63,7.66,7.69,7.72,7.74,7.76,7.78,{"v":7.8,"d":"7.80"}]
["1993-05-25",5.26,5.13,4.97,4.93,5.01,5.15,5.32,{"v":5.5,"d":"5.50"},5.67,5.82,5.96,6.09,{"v":6.2,"d":"6.20"},6.31,{"v":6.4,"d":"6.40"},6.49,6.57,6.65,6.72,6.79,6.86,6.92,6.99,7.05,{"v":7.1,"d":"7.10"},7.16,7.21,7.26,7.31,7.35,7.39,7.43,7.47,7.51,7.54,7.57,{"v":7.6,"d":"7.60"},7.62,7.65,7.67,7.68]
["1993-05-26",5.28,5.14,4.98,4.95,5.02,5.17,5.34,5.52,5.68,5.84,5.98,6.11,6.22,6.33,6.42,6.51,6.59,6.66,6.73,{"v":6.8,"d":"6.80"},6.86,6.93,6.98,7.04,{"v":7.1,"d":"7.10"},7.15,{"v":7.2,"d":"7.20"},7.25,7.29,7.33,7.38,7.41,7.45,7.48,7.52,7.55,7.57,{"v":7.6,"d":"7.60"},7.62,7.64,7.66]
["1993-05-27",5.28,5.13,4.97,4.93,{"v":5,"d":"5.00"},5.14,5.31,5.49,5.66,5.81,5.95,6.08,6.19,{"v":6.3,"d":"6.30"},6.39,6.48,6.55,6.63,{"v":6.7,"d":"6.70"},6.77,6.83,6.89,6.95,{"v":7,"d":"7.00"},7.06,7.11,7.16,{"v":7.2,"d":"7.20"},7.25,7.29,7.33,7.36,{"v":7.4,"d":"7.40"},7.43,7.46,7.49,7.52,7.54,7.56,7.58,{"v":7.6,"d":"7.60"}]
["1993-05-28",{"v":5.3,"d":"5.30"},5.15,4.99,4.96,5.04,5.19,5.36,5.54,5.72,5.87,6.01,6.14,6.25,6.36,6.45,6.53,6.61,6.69,6.76,6.83,6.89,6.95,7.01,7.07,7.12,7.17,7.22,7.27,7.31,7.36,{"v":7.4,"d":"7.40"},7.43,7.47,{"v":7.5,"d":"7.50"},7.53,7.56,7.59,7.61,7.63,7.65,7.67]
["1993-05-31",5.29,5.12,5.01,5.03,5.16,5.34,5.54,5.74,5.93,6.09,6.24,6.37,6.48,6.59,6.68,6.76,6.83,{"v":6.9,"d":"6.90"},6.96,7.02,7.08,7.14,7.19,7.24,7.28,7.33,7.37,7.41,7.45,7.49,7.52,7.56,7.59,7.62,7.65,7.67,{"v":7.7,"d":"7.70"},7.72,7.74,7.76,7.78]
["1993-06-01",{"v":5.3,"d":"5.30"},5.16,5.03,5.04,5.16,5.34,5.54,5.74,5.93,6.09,6.24,6.37,6.48,6.59,6.68,6.76,6.84,6.91,6.97,7.03,7.09,7.15,{"v":7.2,"d":"7.20"},7.26,7.31,7.35,{"v":7.4,"d":"7.40"},7.44,7.48,7.52,7.56,{"v":7.6,"d":"7.60"},7.63,7.66,7.69,7.71,7.74,7.76,7.78,{"v":7.8,"d":"7.80"},7.82]
["1993-06-02",5.28,5.18,5.03,5.02,5.11,5.26,5.45,5.63,5.81,5.97,6.11,6.24,6.36,6.46,6.55,6.64,6.72,6.79,6.86,6.93,6.99,7.05,7.11,7.16,7.21,7.26,7.31,7.35,{"v":7.4,"d":"7.40"},7.44,7.47,7.51,7.54,7.57,{"v":7.6,"d":"7.60"},7.63,7.65,7.67,7.69,7.71,7.73]
["1993-06-03",5.28,5.15,5.02,5.01,{"v":5.1,"d":"5.10"},5.26,5.45,5.63,5.81,5.97,6.12,6.25,6.36,6.47,6.57,6.65,6.74,6.81,6.88,6.95,7.02,7.08,7.14,7.19,7.25,{"v":7.3,"d":"7.30"},7.35,7.39,7.44,7.48,7.52,7.55,7.59,7.62,7.65,7.67,{"v":7.7,"d":"7.70"},7.72,7.74,7.76,7.77]
["1993-06-04",5.26,5.13,{"v":5,"d":"5.00"},4.99,5.09,5.25,5.44,5.63,5.81,5.97,6.12,6.25,6.37,6.48,6.58,6.67,6.75,6.82,6.89,6.96,7.02,7.08,7.14,7.19,7.24,7.29,7.34,7.38,7.42,7.46,{"v":7.5,"d":"7.50"},7.54,7.57,{"v":7.6,"d":"7.60"},7.63,7.66,7.68,7.71,7.73,7.75,7.76]
["1993-06-07",5.26,{"v":5.1,"d":"5.10"},4.99,5.02,5.14,5.33,5.53,5.73,5.92,6.09,6.24,6.38,6.49,{"v":6.6,"d":"6.60"},6.69,6.78,6.86,6.93,{"v":7,"d":"7.00"},7.06,7.12,7.17,7.23,7.28,7.32,7.37,7.41,7.46,{"v":7.5,"d":"7.50"},7.53,7.57,{"v":7.6,"d":"7.60"},7.63,7.66,7.69,7.72,7.74,7.77,7.79,7.81,7.82]
["1993-06-08",5.26,{"v":5.1,"d":"5.10"},4.99,5.02,5.15,5.34,5.55,5.75,5.94,6.11,6.27,{"v":6.4,"d":"6.40"},6.52,6.63,6.72,6.81,6.89,6.96,7.03,7.09,7.15,7.21,7.26,7.32,7.37,7.41,7.46,{"v":7.5,"d":"7.50"},7.54,7.58,7.62,7.65,7.68,7.71,7.74,7.77,7.79,7.82,7.84,7.86,7.87]
["1993-06-09",5.27,5.13,{"v":5,"d":"5.00"},5.01,5.12,{"v":5.3,"d":"5.30"},5.49,5.69,5.88,6.05,{"v":6.2,"d":"6.20"},6.34,6.46,6.56,6.66,6.75,6.83,{"v":6.9,"d":"6.90"},6.97,7.04,{"v":7.1,"d":"7.10"},7.15,7.21,7.26,7.31,7.36,7.41,7.45,7.49,7.53,7.57,{"v":7.6,"d":"7.60"},7.64,7.67,{"v":7.7,"d":"7.70"},7.72,7.75,7.77,7.79,7.81,7.83]
["1993-06-10",5.28,5.14,{"v":5,"d":"5.00"},4.98,5.08,5.25,5.44,5.64,5.82,5.99,6.14,6.28,{"v":6.4,"d":"6.40"},6.51,{"v":6.6,"d":"6.60"},6.69,6.77,6.85,6.91,6.98,7.04,{"v":7.1,"d":"7.10"},7.15,7.21,7.26,7.31,7.35,{"v":7.4,"d":"7.40"},7.44,7.48,7.51,7.55,7.58,7.61,7.64,7.67,7.69,7.71,7.74,7.75,7.77]
["1993-06-11",5.29,5.14,4.99,4.98,5.07,5.23,5.41,{"v":5.6,"d":"5.60"},5.78,5.95,{"v":6.1,"d":"6.10"},6.23,6.35,6.46,6.56,6.65,6.73,6.81,6.88,6.95,7.01,7.07,7.13,7.18,7.23,7.28,7.33,7.37,7.42,7.46,7.49,7.53,7.56,{"v":7.6,"d":"7.60"},7.63,7.65,7.68,{"v":7.7,"d":"7.70"},7.72,7.74,7.76]
["1993-06-15",{"v":5.3,"d":"5.30"},5.15,4.98,4.95,5.02,5.17,5.35,5.53,5.71,5.87,6.02,6.16,6.28,6.39,6.49,6.58,6.66,6.73,{"v":6.8,"d":"6.80"},6.87,6.93,6.99,7.04,7.09,7.14,7.19,7.23,7.28,7.32,7.36,{"v":7.4,"d":"7.40"},7.43,7.46,{"v":7.5,"d":"7.50"},7.53,7.56,7.58,7.61,7.63,7.66,7.68]
["1993-06-16",5.27,{"v":5.1,"d":"5.10"},4.96,4.94,5.02,5.16,5.34,5.51,5.69,5.85,{"v":6,"d":"6.00"},6.14,6.26,6.37,6.47,6.56,6.65,6.73,{"v":6.8,"d":"6.80"},6.87,6.93,{"v":7,"d":"7.00"},7.05,7.11,7.16,7.21,7.26,{"v":7.3,"d":"7.30"},7.35,7.39,7.42,7.46,7.49,7.53,7.56,7.59,7.61,7.64,7.66,7.68,{"v":7.7,"d":"7.70"}]
["1993-06-17",5.28,5.11,4.96,4.94,5.02,5.17,5.35,5.53,5.71,5.88,6.03,6.16,6.28,6.39,6.49,6.59,6.67,6.75,6.82,6.89,6.96,7.02,7.08,7.14,7.19,7.24,7.29,7.34,7.38,7.42,7.46,{"v":7.5,"d":"7.50"},7.53,7.57,{"v":7.6,"d":"7.60"},7.62,7.65,7.68,{"v":7.7,"d":"7.70"},7.72,7.74]
["1993-06-18",5.23,5.11,4.97,4.95,5.03,5.18,5.36,5.54,5.72,5.89,6.04,6.17,6.29,{"v":6.4,"d":"6.40"},6.51,{"v":6.6,"d":"6.60"},6.68,6.76,6.84,6.91,6.97,7.04,{"v":7.1,"d":"7.10"},7.15,7.21,7.26,7.31,7.35,{"v":7.4,"d":"7.40"},7.44,7.48,7.52,7.55,7.58,7.61,7.64,7.67,7.69,7.72,7.74,7.75]
["1993-06-21",5.24,5.09,4.94,4.92,{"v":5,"d":"5.00"},5.14,5.31,5.49,5.66,5.82,5.97,{"v":6.1,"d":"6.10"},6.23,6.34,6.44,6.54,6.62,6.71,6.78,6.85,6.92,6.99,7.05,7.11,7.16,7.22,7.27,7.31,7.36,{"v":7.4,"d":"7.40"},7.44,7.48,7.52,7.55,7.58,7.61,7.63,7.66,7.68,{"v":7.7,"d":"7.70"},7.72]
["1993-06-22",5.26,5.09,4.94,{"v":4.9,"d":"4.90"},4.95,5.07,5.22,5.39,5.55,5.71,5.86,{"v":6,"d":"6.00"},6.12,6.24,6.35,6.45,6.54,6.63,6.71,6.78,6.85,6.92,6.98,7.04,{"v":7.1,"d":"7.10"},7.15,{"v":7.2,"d":"7.20"},7.25,7.29,7.34,7.38,7.41,7.45,7.48,7.51,7.54,7.57,7.59,7.61,7.63,7.65]
["1993-06-23",5.26,5.11,4.96,4.93,{"v":5,"d":"5.00"},5.14,{"v":5.3,"d":"5.30"},5.48,5.66,5.82,5.97,6.11,6.24,6.35,6.46,6.55,6.64,6.72,{"v":6.8,"d":"6.80"},6.87,6.93,{"v":7,"d":"7.00"},7.05,7.11,7.16,7.21,7.26,{"v":7.3,"d":"7.30"},7.34,7.38,7.42,7.46,7.49,7.52,7.55,7.58,{"v":7.6,"d":"7.60"},7.63,7.65,7.67,7.69]
["1993-06-24",5.25,5.09,4.95,4.93,5.01,5.15,5.32,{"v":5.5,"d":"5.50"},5.67,5.84,5.99,6.13,6.25,6.36,6.47,6.56,6.65,6.73,{"v":6.8,"d":"6.80"},6.87,6.93,6.99,7.05,{"v":7.1,"d":"7.10"},7.15,{"v":7.2,"d":"7.20"},7.25,7.29,7.33,7.37,7.41,7.44,7.48,7.51,7.54,7.57,7.59,7.62,7.64,7.66,7.68]
["1993-06-25",5.25,5.09,4.96,4.93,{"v":5,"d":"5.00"},5.14,{"v":5.3,"d":"5.30"},5.48,5.65,5.81,5.97,{"v":6.1,"d":"6.10"},6.23,6.35,6.45,6.55,6.63,6.71,6.79,6.86,6.92,6.98,7.04,7.09,7.14,7.19,7.23,7.27,7.32,7.35,7.39,7.42,7.46,7.49,7.52,7.55,7.57,{"v":7.6,"d":"7.60"},7.62,7.64,7.66]
["1993-06-28",5.26,{"v":5.1,"d":"5.10"},4.95,4.92,{"v":5,"d":"5.00"},5.14,5.31,5.49,5.67,5.84,5.99,6.13,6.26,6.38,6.48,6.57,6.66,6.74,6.81,6.88,6.94,{"v":7,"d":"7.00"},7.05,7.11,7.16,{"v":7.2,"d":"7.20"},7.25,7.29,7.33,7.37,{"v":7.4,"d":"7.40"},7.44,7.47,{"v":7.5,"d":"7.50"},7.53,7.56,7.58,7.61,7.63,7.65,7.67]
["1993-06-29",5.27,{"v":5.1,"d":"5.10"},4.95,4.92,{"v":5,"d":"5.00"},5.14,5.31,5.48,5.66,5.82,5.97,6.11,6.23,6.35,6.45,6.55,6.63,6.71,6.79,6.86,6.92,6.98,7.04,7.09,7.14,7.19,7.24,7.28,7.32,7.36,{"v":7.4,"d":"7.40"},7.43,7.47,{"v":7.5,"d":"7.50"},7.53,7.56,7.58,7.61,7.63,7.65,7.67]
["1993-06-30",5.35,5.12,4.94,4.88,4.94,5.06,5.22,5.39,5.56,5.72,5.87,6.01,6.13,6.24,6.35,6.44,6.52,{"v":6.6,"d":"6.60"},6.67,6.73,6.79,6.84,6.89,6.94,6.99,7.03,7.07,7.11,7.14,7.18,7.21,7.24,7.27,{"v":7.3,"d":"7.30"},7.32,7.35,7.37,{"v":7.4,"d":"7.40"},7.42,7.44,7.46]
["1993-07-01",5.29,{"v":5.1,"d":"5.10"},4.94,4.89,4.95,5.07,5.22,5.39,5.55,5.71,5.86,{"v":6,"d":"6.00"},6.12,6.24,6.34,6.43,6.52,{"v":6.6,"d":"6.60"},6.67,6.73,{"v":6.8,"d":"6.80"},6.85,6.91,6.96,7.01,7.05,7.09,7.13,7.17,{"v":7.2,"d":"7.20"},7.24,7.27,{"v":7.3,"d":"7.30"},7.33,7.35,7.38,{"v":7.4,"d":"7.40"},7.43,7.45,7.47,7.49]
["1993-07-02",5.26,5.08,4.92,4.88,4.93,5.04,5.19,5.35,5.51,5.67,5.82,5.96,6.08,{"v":6.2,"d":"6.20"},6.31,6.41,{"v":6.5,"d":"6.50"},6.58,6.66,6.73,6.79,6.86,6.91,6.97,7.02,7.07,7.11,7.15,7.19,7.23,7.26,7.29,7.32,7.35,7.38,{"v":7.4,"d":"7.40"},7.43,7.45,7.47,7.49,{"v":7.5,"d":"7.50"}]
["1993-07-05",5.28,5.09,4.92,4.86,4.89,4.98,5.11,5.26,5.41,5.57,5.71,5.85,5.97,6.09,{"v":6.2,"d":"6.20"},{"v":6.3,"d":"6.30"},6.39,6.47,6.55,6.62,6.68,6.75,{"v":6.8,"d":"6.80"},6.86,6.91,6.95,{"v":7,"d":"7.00"},7.04,7.08,7.11,7.15,7.18,7.21,7.24,7.26,7.29,7.31,7.34,7.36,7.38,{"v":7.4,"d":"7.40"}]
["1993-07-06",5.28,5.06,4.91,4.87,4.91,5.01,5.14,5.28,5.43,5.58,5.72,5.86,5.98,{"v":6.1,"d":"6.10"},6.21,{"v":6.3,"d":"6.30"},{"v":6.4,"d":"6.40"},6.48,6.55,6.62,6.69,6.75,6.81,6.86,6.91,6.95,6.99,7.03,7.07,7.11,7.14,7.17,{"v":7.2,"d":"7.20"},7.23,7.25,7.28,{"v":7.3,"d":"7.30"},7.32,7.35,7.37,7.38]
["1993-07-07",{"v":5.3,"d":"5.30"},5.07,4.91,4.85,4.88,4.96,5.08,5.22,5.37,5.52,5.66,{"v":5.8,"d":"5.80"},5.93,6.05,6.16,6.26,6.35,6.44,6.52,6.59,6.66,6.72,6.77,6.83,6.88,6.92,6.96,{"v":7,"d":"7.00"},7.04,7.08,7.11,7.14,7.17,7.19,7.22,7.24,7.27,7.29,7.31,7.33,7.34]
["1993-07-08",5.27,4.97,4.81,4.78,4.84,4.95,5.08,5.23,5.38,5.53,5.67,{"v":5.8,"d":"5.80"},5.93,6.04,6.15,6.25,6.35,6.43,6.51,6.59,6.65,6.72,6.78,6.83,6.88,6.93,6.97,7.02,7.05,7.09,7.12,7.16,7.18,7.21,7.24,7.26,7.28,{"v":7.3,"d":"7.30"},7.32,7.34,7.36]
["1993-07-09",5.26,4.97,4.82,4.79,4.84,4.94,5.07,5.21,5.35,{"v":5.5,"d":"5.50"},5.63,5.77,5.89,6.01,6.11,6.21,6.31,6.39,6.47,6.54,6.61,6.67,6.73,6.79,6.84,6.88,6.92,6.96,{"v":7,"d":"7.00"},7.04,7.07,{"v":7.1,"d":"7.10"},7.13,7.15,7.18,{"v":7.2,"d":"7.20"},7.22,7.24,7.26,7.28,7.29]
["1993-07-12",5.26,{"v":5,"d":"5.00"},4.86,4.82,4.87,4.97,{"v":5.1,"d":"5.10"},5.24,5.39,5.54,5.68,5.81,5.93,6.04,6.15,6.24,6.33,6.41,6.48,6.54,6.61,6.66,6.71,6.76,{"v":6.8,"d":"6.80"},6.84,6.88,6.91,6.95,6.98,{"v":7,"d":"7.00"},7.03,7.06,7.08,{"v":7.1,"d":"7.10"},7.12,7.14,7.16,7.18,7.19,7.21]
["1993-07-13",5.24,5.07,4.96,4.92,4.95,5.03,5.14,5.28,5.42,5.56,{"v":5.7,"d":"5.70"},5.83,5.96,6.07,6.17,6.27,6.35,6.43,{"v":6.5,"d":"6.50"},6.57,6.62,6.68,6.72,6.77,6.81,6.84,6.88,6.91,6.94,6.96,6.99,7.01,7.03,7.05,7.07,7.09,7.11,7.13,7.15,7.16,7.18]
["1993-07-14",5.26,5.02,4.91,4.89,4.94,5.03,5.15,5.29,5.43,5.56,{"v":5.7,"d":"5.70"},5.83,5.95,6.06,6.16,6.26,6.34,6.42,6.49,6.55,6.61,6.66,6.71,6.75,6.79,6.83,6.86,6.89,6.92,6.94,6.97,6.99,7.01,7.03,7.05,7.07,7.08,{"v":7.1,"d":"7.10"},7.12,7.13,7.15]
["1993-07-15",5.25,4.95,4.86,4.88,4.96,5.07,5.19,5.33,5.48,5.62,5.75,5.88,{"v":6,"d":"6.00"},6.11,6.21,6.31,6.39,6.47,6.54,{"v":6.6,"d":"6.60"},6.66,6.71,6.76,{"v":6.8,"d":"6.80"},6.84,6.87,{"v":6.9,"d":"6.90"},6.93,6.96,6.98,7.01,7.03,7.05,7.07,7.09,{"v":7.1,"d":"7.10"},7.12,7.14,7.15,7.17,7.18]
["1993-07-16",5.26,4.98,4.87,4.87,4.94,5.05,5.18,5.32,5.46,{"v":5.6,"d":"5.60"},5.74,5.86,5.98,6.09,6.19,6.29,6.37,6.45,6.52,6.59,6.64,{"v":6.7,"d":"6.70"},6.75,6.79,6.84,6.87,6.91,6.94,6.97,{"v":7,"d":"7.00"},7.02,7.05,7.07,7.09,7.11,7.12,7.14,7.16,7.17,7.18,{"v":7.2,"d":"7.20"}]
["1993-07-19",5.25,4.98,4.87,4.85,4.91,5.01,5.13,5.26,{"v":5.4,"d":"5.40"},5.54,5.67,5.79,5.91,6.02,6.12,6.22,{"v":6.3,"d":"6.30"},6.38,6.45,6.52,6.58,6.64,6.69,6.73,6.78,6.82,6.85,6.88,6.92,6.94,6.97,6.99,7.02,7.04,7.06,7.07,7.09,7.11,7.12,7.13,7.15]
["1993-07-20",5.25,4.92,4.79,4.79,4.86,4.97,{"v":5.1,"d":"5.10"},5.23,5.37,{"v":5.5,"d":"5.50"},5.63,5.76,5.88,5.98,6.09,6.18,6.27,6.35,6.42,6.49,6.56,6.62,6.67,6.72,6.77,6.81,6.85,6.89,6.92,6.95,6.98,7.01,7.03,7.05,7.07,7.09,7.11,7.13,7.14,7.15,7.17]
["1993-07-21",5.26,{"v":4.9,"d":"4.90"},4.76,4.76,4.84,4.96,{"v":5.1,"d":"5.10"},5.25,5.39,5.53,5.66,5.79,{"v":5.9,"d":"5.90"},6.01,6.11,{"v":6.2,"d":"6.20"},6.28,6.36,6.43,{"v":6.5,"d":"6.50"},6.56,6.62,6.67,6.72,6.77,6.81,6.85,6.89,6.92,6.95,6.98,7.01,7.04,7.06,7.08,{"v":7.1,"d":"7.10"},7.12,7.14,7.15,7.17,7.18]
["1993-07-22",5.23,4.89,4.76,4.77,4.86,4.99,5.13,5.29,5.43,5.57,5.71,5.83,5.95,6.05,6.15,6.24,6.33,6.41,6.48,6.55,6.62,6.68,6.73,6.79,6.83,6.88,6.92,6.96,{"v":7,"d":"7.00"},7.03,7.07,7.09,7.12,7.15,7.17,7.19,7.21,7.23,7.24,7.26,7.27]
["1993-07-23",5.25,{"v":4.9,"d":"4.90"},4.76,4.77,4.84,4.97,5.11,5.25,{"v":5.4,"d":"5.40"},5.54,5.67,{"v":5.8,"d":"5.80"},5.91,6.02,6.12,6.21,{"v":6.3,"d":"6.30"},6.38,6.45,6.52,6.58,6.64,{"v":6.7,"d":"6.70"},6.75,{"v":6.8,"d":"6.80"},6.84,6.88,6.92,6.96,6.99,7.02,7.05,7.07,{"v":7.1,"d":"7.10"},7.12,7.14,7.16,7.17,7.19,{"v":7.2,"d":"7.20"},7.22]
["1993-07-26",5.25,4.85,4.73,4.75,4.84,4.97,5.11,5.26,{"v":5.4,"d":"5.40"},5.54,5.67,5.79,5.91,6.02,6.12,6.21,{"v":6.3,"d":"6.30"},6.38,6.45,6.52,6.58,6.64,{"v":6.7,"d":"6.70"},6.75,{"v":6.8,"d":"6.80"},6.84,6.88,6.92,6.95,6.98,7.01,7.04,7.07,7.09,7.11,7.13,7.15,7.17,7.18,{"v":7.2,"d":"7.20"},7.21]
["1993-07-27",5.21,4.86,4.73,4.74,4.83,4.96,{"v":5.1,"d":"5.10"},5.26,{"v":5.4,"d":"5.40"},5.55,5.68,{"v":5.8,"d":"5.80"},5.92,6.02,6.12,6.21,{"v":6.3,"d":"6.30"},6.38,6.45,6.52,6.58,6.64,6.69,6.74,6.79,6.84,6.88,6.91,6.95,6.98,7.01,7.04,7.07,7.09,7.11,7.13,7.15,7.17,7.19,{"v":7.2,"d":"7.20"},7.21]
["1993-07-28",{"v":5.2,"d":"5.20"},4.82,{"v":4.7,"d":"4.70"},4.73,4.82,4.95,{"v":5.1,"d":"5.10"},5.25,{"v":5.4,"d":"5.40"},5.55,5.68,{"v":5.8,"d":"5.80"},5.92,6.02,6.12,6.21,6.29,6.37,6.44,{"v":6.5,"d":"6.50"},6.56,6.61,6.66,{"v":6.7,"d":"6.70"},6.74,6.78,6.82,6.85,6.88,6.91,6.93,6.95,6.98,{"v":7,"d":"7.00"},7.02,7.03,7.05,7.06,7.08,7.09,{"v":7.1,"d":"7.10"}]
["1993-07-29",5.25,4.86,4.72,4.71,4.79,{"v":4.9,"d":"4.90"},5.04,5.19,5.33,5.47,{"v":5.6,"d":"5.60"},5.72,5.83,5.94,6.03,6.12,{"v":6.2,"d":"6.20"},6.27,6.33,6.39,6.45,{"v":6.5,"d":"6.50"},6.54,6.58,6.62,6.65,6.69,6.72,6.74,6.77,6.79,6.81,6.84,6.85,6.87,6.89,{"v":6.9,"d":"6.90"},6.92,6.93,6.95,6.96]
["1993-07-30",4.91,4.73,4.64,4.65,4.73,4.85,{"v":5,"d":"5.00"},5.14,5.29,5.43,5.56,5.69,{"v":5.8,"d":"5.80"},{"v":5.9,"d":"5.90"},5.99,6.08,6.16,6.23,{"v":6.3,"d":"6.30"},6.36,6.42,6.47,6.51,6.56,{"v":6.6,"d":"6.60"},6.64,6.67,{"v":6.7,"d":"6.70"},6.73,6.76,6.79,6.81,6.83,6.85,6.87,6.89,6.91,6.92,6.93,6.95,6.96]
["1993-08-02",4.75,4.65,4.59,4.61,{"v":4.7,"d":"4.70"},4.82,4.96,{"v":5.1,"d":"5.10"},5.25,5.39,5.52,5.65,5.76,5.86,5.96,6.04,6.12,{"v":6.2,"d":"6.20"},6.26,6.33,6.38,6.43,6.48,6.53,6.57,{"v":6.6,"d":"6.60"},6.64,6.67,{"v":6.7,"d":"6.70"},6.73,6.75,6.78,{"v":6.8,"d":"6.80"},6.82,6.84,6.85,6.87,6.88,{"v":6.9,"d":"6.90"},6.91,6.92]
["1993-08-03",4.83,4.63,4.56,4.59,4.67,{"v":4.8,"d":"4.80"},4.94,5.08,5.23,5.37,{"v":5.5,"d":"5.50"},5.62,5.73,5.84,5.94,6.03,6.11,6.19,6.26,6.33,6.39,6.45,{"v":6.5,"d":"6.50"},6.55,{"v":6.6,"d":"6.60"},6.64,6.68,6.72,6.76,6.79,6.82,6.84,6.87,6.89,6.91,6.93,6.95,6.97,6.98,6.99,{"v":7,"d":"7.00"}]
["1993-08-04",{"v":4.8,"d":"4.80"},{"v":4.6,"d":"4.60"},4.54,4.57,4.67,4.79,4.93,5.08,5.23,5.37,{"v":5.5,"d":"5.50"},5.62,5.74,5.84,5.94,6.03,6.12,6.19,6.26,6.33,6.39,6.45,{"v":6.5,"d":"6.50"},6.55,{"v":6.6,"d":"6.60"},6.64,6.68,6.71,6.75,6.78,6.81,6.83,6.86,6.88,{"v":6.9,"d":"6.90"},6.92,6.93,6.95,6.96,6.98,6.99]
["1993-08-05",4.79,4.63,4.56,4.59,4.69,4.82,4.97,5.12,5.28,5.42,5.56,5.69,{"v":5.8,"d":"5.80"},5.91,6.01,{"v":6.1,"d":"6.10"},6.19,6.26,6.34,{"v":6.4,"d":"6.40"},6.47,6.52,6.58,6.63,6.67,6.72,6.76,6.79,6.83,6.86,6.89,6.92,6.94,6.97,6.99,7.01,7.03,7.04,7.06,7.07,7.08]
["1993-08-06",4.78,4.65,4.57,4.59,4.69,4.83,4.99,5.15,5.31,5.46,{"v":5.6,"d":"5.60"},5.73,5.84,5.95,6.04,6.13,6.21,6.28,6.35,6.41,6.46,6.52,6.57,6.61,6.65,6.69,6.73,6.76,6.79,6.82,6.85,6.88,{"v":6.9,"d":"6.90"},6.92,6.94,6.96,6.98,6.99,7.01,7.02,7.03]
["1993-08-09",4.77,4.66,4.56,4.56,4.63,4.76,4.91,5.07,5.23,5.38,5.52,5.64,5.76,5.86,5.96,6.05,6.12,6.19,6.26,6.32,6.38,6.43,6.47,6.52,6.56,6.59,6.63,6.66,6.69,6.72,6.75,6.77,{"v":6.8,"d":"6.80"},6.82,6.84,6.85,6.87,6.89,{"v":6.9,"d":"6.90"},6.92,6.93]
["1993-08-10",4.77,4.62,4.54,4.55,4.63,4.75,{"v":4.9,"d":"4.90"},5.05,{"v":5.2,"d":"5.20"},5.34,5.48,{"v":5.6,"d":"5.60"},5.72,5.82,5.92,{"v":6,"d":"6.00"},6.08,6.15,6.22,6.28,6.33,6.38,6.43,6.47,6.51,6.55,6.58,6.62,6.64,6.67,{"v":6.7,"d":"6.70"},6.72,6.74,6.76,6.78,{"v":6.8,"d":"6.80"},6.82,6.83,6.85,6.86,6.88]
["1993-08-11",4.82,4.63,4.54,4.55,4.64,4.77,4.92,5.08,5.23,5.38,5.51,5.63,5.75,5.85,5.94,6.03,{"v":6.1,"d":"6.10"},6.17,6.24,{"v":6.3,"d":"6.30"},6.35,{"v":6.4,"d":"6.40"},6.45,6.49,6.53,6.57,{"v":6.6,"d":"6.60"},6.64,6.67,6.69,6.72,6.75,6.77,6.79,6.81,6.83,6.84,6.86,6.87,6.89,{"v":6.9,"d":"6.90"}]
["1993-08-12",{"v":4.8,"d":"4.80"},4.63,4.53,4.54,4.63,4.76,4.91,5.07,5.23,5.37,5.51,5.63,5.74,5.84,5.94,6.02,{"v":6.1,"d":"6.10"},6.17,6.24,{"v":6.3,"d":"6.30"},6.35,6.41,6.45,{"v":6.5,"d":"6.50"},6.54,6.58,6.61,6.65,6.68,6.71,6.73,6.76,6.78,6.81,6.83,6.84,6.86,6.88,6.89,{"v":6.9,"d":"6.90"},6.92]
["1993-08-13",4.81,4.64,4.54,4.53,4.61,4.74,4.89,5.04,{"v":5.2,"d":"5.20"},5.34,5.48,5.61,5.72,5.83,5.93,6.01,{"v":6.1,"d":"6.10"},6.17,6.24,{"v":6.3,"d":"6.30"},6.36,6.42,6.47,6.52,6.56,{"v":6.6,"d":"6.60"},6.64,6.68,6.71,6.74,6.77,6.79,6.82,6.84,6.86,6.88,{"v":6.9,"d":"6.90"},6.92,6.93,6.94,6.96]
["1993-08-16",4.81,4.64,4.54,4.53,4.61,4.73,4.88,5.03,5.18,5.33,5.47,5.59,5.71,5.82,5.91,{"v":6,"d":"6.00"},6.08,6.16,6.23,6.29,6.35,{"v":6.4,"d":"6.40"},6.45,{"v":6.5,"d":"6.50"},6.54,6.58,6.62,6.65,6.69,6.72,6.74,6.77,6.79,6.82,6.84,6.85,6.87,6.89,{"v":6.9,"d":"6.90"},6.92,6.93]
["1993-08-17",4.78,4.64,4.53,4.51,4.58,4.69,4.84,4.99,5.14,5.29,5.42,5.55,5.66,5.77,5.87,5.96,6.04,6.11,6.18,6.24,{"v":6.3,"d":"6.30"},6.36,6.41,6.46,{"v":6.5,"d":"6.50"},6.54,6.58,6.61,6.65,6.68,6.71,6.73,6.76,6.78,{"v":6.8,"d":"6.80"},6.82,6.84,6.85,6.87,6.88,6.89]
["1993-08-18",4.76,4.63,4.53,4.54,4.63,4.77,4.94,5.11,5.28,5.43,5.58,5.71,5.82,5.93,6.02,6.11,6.18,6.25,6.31,6.37,6.42,6.47,6.52,6.56,{"v":6.6,"d":"6.60"},6.64,6.67,{"v":6.7,"d":"6.70"},6.73,6.76,6.79,6.81,6.84,6.86,6.88,{"v":6.9,"d":"6.90"},6.91,6.93,6.95,6.96,6.97]
["1993-08-19",4.72,4.63,4.54,4.54,4.63,4.77,4.93,{"v":5.1,"d":"5.10"},5.27,5.43,5.57,{"v":5.7,"d":"5.70"},5.81,5.92,6.01,6.09,6.16,6.23,6.29,6.34,6.39,6.44,6.48,6.52,6.55,6.59,6.62,6.65,6.68,{"v":6.7,"d":"6.70"},6.73,6.75,6.77,6.79,6.81,6.83,6.85,6.86,6.88,6.89,6.91]
["1993-08-20",4.73,4.63,4.55,4.55,4.64,4.78,4.94,5.11,5.27,5.43,5.57,5.69,5.81,5.91,{"v":6,"d":"6.00"},6.08,6.16,6.22,6.28,6.34,6.39,6.43,6.47,6.51,6.55,6.58,6.61,6.64,6.67,{"v":6.7,"d":"6.70"},6.72,6.74,6.76,6.78,{"v":6.8,"d":"6.80"},6.82,6.84,6.85,6.87,6.88,6.89]
["1993-08-23",4.75,4.63,4.54,4.55,4.64,4.79,4.95,5.12,5.29,5.44,5.58,5.71,5.82,5.92,6.01,6.09,6.17,6.23,6.29,6.35,{"v":6.4,"d":"6.40"},6.44,6.49,6.53,6.56,{"v":6.6,"d":"6.60"},6.63,6.66,6.69,6.71,6.74,6.76,6.78,{"v":6.8,"d":"6.80"},6.82,6.84,6.86,6.87,6.88,{"v":6.9,"d":"6.90"},6.91]
["1993-08-24",4.72,4.64,{"v":4.6,"d":"4.60"},4.65,4.77,4.93,5.11,5.29,5.45,5.61,5.75,5.87,5.98,6.09,6.18,6.26,6.33,{"v":6.4,"d":"6.40"},6.46,6.52,6.57,6.62,6.66,6.71,6.75,6.78,6.82,6.85,6.88,{"v":6.9,"d":"6.90"},6.93,6.96,6.98,{"v":7,"d":"7.00"},7.02,7.04,7.06,7.07,7.09,{"v":7.1,"d":"7.10"},7.11]
["1993-08-25",4.76,4.68,4.62,4.64,4.74,4.88,5.05,5.22,5.38,5.53,5.67,5.79,{"v":5.9,"d":"5.90"},{"v":6,"d":"6.00"},6.09,6.17,6.25,6.31,6.38,6.43,6.48,6.53,6.58,6.62,6.66,{"v":6.7,"d":"6.70"},6.73,6.76,6.79,6.82,6.85,6.87,{"v":6.9,"d":"6.90"},6.92,6.94,6.96,6.97,6.99,{"v":7,"d":"7.00"},7.02,7.03]
["1993-08-26",4.72,4.68,4.61,4.62,{"v":4.7,"d":"4.70"},4.82,4.97,5.13,5.28,5.42,5.55,5.67,5.78,5.88,5.96,6.04,6.12,6.19,6.25,{"v":6.3,"d":"6.30"},6.36,{"v":6.4,"d":"6.40"},6.45,6.49,6.53,6.57,{"v":6.6,"d":"6.60"},6.64,6.67,{"v":6.7,"d":"6.70"},6.72,6.75,6.77,6.79,6.81,6.83,6.85,6.87,6.88,6.89,6.91]
["1993-08-27",4.76,4.68,{"v":4.6,"d":"4.60"},4.61,{"v":4.7,"d":"4.70"},4.84,5.01,5.17,5.33,5.48,5.61,5.73,5.84,5.93,6.02,6.09,6.16,6.22,6.28,6.33,6.37,6.42,6.46,{"v":6.5,"d":"6.50"},6.54,6.57,{"v":6.6,"d":"6.60"},6.63,6.66,6.69,6.72,6.74,6.76,6.79,6.81,6.82,6.84,6.86,6.87,6.89,{"v":6.9,"d":"6.90"}]
["1993-08-30",4.77,4.68,4.61,4.61,4.69,4.81,4.95,{"v":5.1,"d":"5.10"},5.24,5.37,{"v":5.5,"d":"5.50"},5.61,5.72,5.81,5.89,5.97,6.04,{"v":6.1,"d":"6.10"},6.16,6.21,6.26,{"v":6.3,"d":"6.30"},6.35,6.38,6.42,6.45,6.48,6.51,6.54,6.56,6.59,6.61,6.63,6.65,6.67,6.68,{"v":6.7,"d":"6.70"},6.71,6.73,6.74,6.75]
["1993-08-31",4.76,4.69,{"v":4.6,"d":"4.60"},4.59,4.65,4.76,{"v":4.9,"d":"4.90"},5.04,5.18,5.31,5.43,5.54,5.64,5.73,5.82,5.89,5.96,6.02,6.08,6.14,6.19,6.23,6.27,6.31,6.35,6.39,6.42,6.45,6.48,6.51,6.53,6.56,6.58,{"v":6.6,"d":"6.60"},6.62,6.64,6.66,6.67,6.69,{"v":6.7,"d":"6.70"},6.71]
["1993-09-01",4.76,4.66,4.58,4.58,4.64,4.75,4.88,5.01,5.14,5.27,5.39,{"v":5.5,"d":"5.50"},{"v":5.6,"d":"5.60"},5.69,5.77,5.84,5.91,5.98,6.04,6.09,6.14,6.19,6.23,6.28,6.31,6.35,6.39,6.42,6.45,6.47,{"v":6.5,"d":"6.50"},6.52,6.55,6.57,6.59,6.61,6.62,6.64,6.65,6.66,6.68]
["1993-09-02",4.75,4.64,4.57,{"v":4.6,"d":"4.60"},4.69,4.81,4.95,{"v":5.1,"d":"5.10"},5.23,5.36,5.48,5.58,5.68,5.77,5.85,5.93,{"v":6,"d":"6.00"},6.06,6.12,6.17,6.22,6.27,6.32,6.36,{"v":6.4,"d":"6.40"},6.44,6.47,{"v":6.5,"d":"6.50"},6.53,6.56,6.59,6.61,6.64,6.66,6.68,6.69,6.71,6.72,6.74,6.75,6.76]
["1993-09-03",4.73,4.63,4.63,4.71,4.83,4.97,5.12,5.26,5.39,5.52,5.63,5.73,5.83,5.91,5.99,6.06,6.12,6.18,6.23,6.28,6.33,6.37,6.41,6.45,6.48,6.51,6.54,6.57,{"v":6.6,"d":"6.60"},6.62,6.64,6.67,6.69,{"v":6.7,"d":"6.70"},6.72,6.74,6.75,6.77,6.78,6.79,{"v":6.8,"d":"6.80"}]
["1993-09-06",4.75,4.63,4.61,4.67,4.78,{"v":4.9,"d":"4.90"},5.03,5.16,5.28,5.39,{"v":5.5,"d":"5.50"},5.59,5.68,5.76,5.84,{"v":5.9,"d":"5.90"},5.97,6.02,6.08,6.13,6.17,6.22,6.26,6.29,6.33,6.36,6.39,6.42,6.45,6.48,{"v":6.5,"d":"6.50"},6.52,6.54,6.56,6.58,{"v":6.6,"d":"6.60"},6.61,6.63,6.64,6.65,6.66]
["1993-09-07",{"v":4.7,"d":"4.70"},{"v":4.6,"d":"4.60"},4.66,4.77,{"v":4.9,"d":"4.90"},5.03,5.15,5.27,5.38,5.49,5.58,5.68,5.76,5.84,5.91,5.98,6.04,{"v":6.1,"d":"6.10"},6.15,{"v":6.2,"d":"6.20"},6.25,6.29,6.33,6.36,{"v":6.4,"d":"6.40"},6.43,6.45,6.48,6.51,6.53,6.55,6.57,6.59,6.61,6.63,6.64,6.66,6.67,6.69,{"v":6.7,"d":"6.70"},6.71]
["1993-09-08",4.69,4.66,4.72,{"v":4.8,"d":"4.80"},{"v":4.9,"d":"4.90"},{"v":5,"d":"5.00"},{"v":5.1,"d":"5.10"},{"v":5.2,"d":"5.20"},{"v":5.3,"d":"5.30"},{"v":5.4,"d":"5.40"},5.49,5.58,5.67,5.75,5.83,{"v":5.9,"d":"5.90"},5.97,6.03,6.09,6.14,6.19,6.24,6.28,6.32,6.36,6.39,6.42,6.45,6.48,{"v":6.5,"d":"6.50"},6.53,6.55,6.57,6.58,{"v":6.6,"d":"6.60"},6.62,6.63,6.64,6.66,6.67,6.68]
["1993-09-09",4.72,4.64,4.66,4.74,4.84,4.95,5.07,5.19,5.31,5.42,5.52,5.62,5.71,5.79,5.87,5.95,6.02,6.08,6.14,{"v":6.2,"d":"6.20"},6.25,{"v":6.3,"d":"6.30"},6.34,6.38,6.42,6.46,6.49,6.52,6.55,6.57,{"v":6.6,"d":"6.60"},6.62,6.64,6.66,6.68,{"v":6.7,"d":"6.70"},6.71,6.73,6.74,6.75,6.76]
["1993-09-10",4.71,4.66,4.69,4.76,4.84,4.94,5.05,5.16,5.26,5.37,5.47,5.57,5.66,5.75,5.83,5.91,5.99,6.06,6.12,6.18,6.24,6.29,6.34,6.38,6.42,6.46,{"v":6.5,"d":"6.50"},6.53,6.56,6.59,6.61,6.64,6.66,6.68,{"v":6.7,"d":"6.70"},6.71,6.73,6.74,6.76,6.77,6.78]
["1993-09-13",4.75,4.64,4.68,4.76,4.85,4.95,5.05,5.15,5.25,5.35,5.45,5.54,5.63,5.71,5.79,5.86,5.93,{"v":6,"d":"6.00"},6.06,6.12,6.17,6.22,6.26,6.31,6.34,6.38,6.41,6.44,6.47,{"v":6.5,"d":"6.50"},6.52,6.54,6.56,6.58,{"v":6.6,"d":"6.60"},6.62,6.63,6.65,6.66,6.67,6.68]
["1993-09-14",4.73,4.63,4.69,4.81,4.92,5.03,5.13,5.24,5.34,5.44,5.53,5.62,5.71,{"v":5.8,"d":"5.80"},5.88,5.96,6.03,{"v":6.1,"d":"6.10"},6.16,6.22,6.27,6.32,6.37,6.41,6.45,6.49,6.52,6.55,6.58,6.61,6.63,6.65,6.67,6.69,6.71,6.73,6.74,6.75,6.77,6.78,6.79]
["1993-09-15",4.72,4.68,4.72,4.79,4.88,4.98,5.08,5.18,5.29,5.39,5.49,5.58,5.67,5.76,5.84,5.92,5.99,6.05,6.12,6.18,6.23,6.28,6.33,6.37,6.41,6.45,6.48,6.52,6.55,6.57,{"v":6.6,"d":"6.60"},6.62,6.64,6.66,6.68,{"v":6.7,"d":"6.70"},6.72,6.73,6.74,6.75,6.76]
["1993-09-16",4.74,4.67,4.69,4.76,4.85,4.95,5.05,5.16,5.26,5.36,5.46,5.55,5.64,5.73,5.81,5.89,5.96,6.03,{"v":6.1,"d":"6.10"},6.16,6.22,6.27,6.32,6.37,6.42,6.46,6.49,6.53,6.56,6.59,6.62,6.64,6.67,6.69,6.71,6.73,6.74,6.76,6.77,6.78,6.79]
["1993-09-17",{"v":4.7,"d":"4.70"},4.68,4.71,4.77,4.86,4.96,5.07,5.18,5.29,5.39,5.49,5.59,5.68,5.77,5.85,5.93,{"v":6,"d":"6.00"},6.07,6.13,{"v":6.2,"d":"6.20"},6.25,6.31,6.36,{"v":6.4,"d":"6.40"},6.45,6.49,6.53,6.56,6.59,6.63,6.65,6.68,{"v":6.7,"d":"6.70"},6.73,6.75,6.76,6.78,{"v":6.8,"d":"6.80"},6.81,6.82,6.83]
["1993-09-20",{"v":4.7,"d":"4.70"},4.67,4.71,4.79,4.88,4.99,5.09,{"v":5.2,"d":"5.20"},{"v":5.3,"d":"5.30"},{"v":5.4,"d":"5.40"},{"v":5.5,"d":"5.50"},5.59,5.68,5.77,5.85,5.93,{"v":6,"d":"6.00"},6.07,6.13,6.19,6.25,6.31,6.36,6.41,6.45,6.49,6.53,6.57,{"v":6.6,"d":"6.60"},6.64,6.66,6.69,6.72,6.74,6.76,6.78,6.79,6.81,6.82,6.84,6.85]
["1993-09-21",4.71,4.67,4.71,{"v":4.8,"d":"4.80"},{"v":4.9,"d":"4.90"},5.01,5.11,5.22,5.32,5.42,5.51,5.61,5.69,5.78,5.86,5.94,6.01,6.08,6.14,{"v":6.2,"d":"6.20"},6.26,6.31,6.36,6.41,6.45,6.49,6.53,6.57,{"v":6.6,"d":"6.60"},6.63,6.66,6.69,6.71,6.73,6.75,6.77,6.79,{"v":6.8,"d":"6.80"},6.82,6.83,6.84]
["1993-09-22",4.68,4.69,4.75,4.83,4.93,5.03,5.14,5.24,5.35,5.45,5.54,5.63,5.72,5.81,5.89,5.96,6.04,{"v":6.1,"d":"6.10"},6.17,6.23,6.29,6.34,{"v":6.4,"d":"6.40"},6.44,6.49,6.53,6.57,6.61,6.65,6.68,6.71,6.74,6.76,6.79,6.81,6.83,6.85,6.86,6.88,6.89,6.91]
["1993-09-23",{"v":4.7,"d":"4.70"},4.68,4.75,4.85,4.95,5.06,5.17,5.28,5.38,5.48,5.57,5.66,5.75,5.83,5.91,5.99,6.06,6.13,6.19,6.25,6.31,6.36,6.41,6.46,{"v":6.5,"d":"6.50"},6.54,6.58,6.62,6.65,6.68,6.71,6.74,6.76,6.79,6.81,6.83,6.85,6.86,6.88,6.89,6.91]
["1993-09-24",4.72,4.68,4.75,4.85,4.97,5.09,{"v":5.2,"d":"5.20"},5.32,5.43,5.53,5.63,5.72,{"v":5.8,"d":"5.80"},5.89,5.96,6.04,6.11,6.17,6.24,{"v":6.3,"d":"6.30"},6.35,{"v":6.4,"d":"6.40"},6.45,{"v":6.5,"d":"6.50"},6.55,6.59,6.63,6.66,{"v":6.7,"d":"6.70"},6.73,6.76,6.79,6.81,6.84,6.86,6.88,{"v":6.9,"d":"6.90"},6.91,6.93,6.94,6.96]
["1993-09-27",4.74,4.69,4.74,4.84,4.95,5.06,5.17,5.27,5.37,5.47,5.57,5.66,5.74,5.83,{"v":5.9,"d":"5.90"},5.98,6.05,6.11,6.18,6.24,6.29,6.34,6.39,6.44,6.48,6.52,6.56,{"v":6.6,"d":"6.60"},6.63,6.66,6.69,6.72,6.74,6.76,6.78,{"v":6.8,"d":"6.80"},6.82,6.84,6.86,6.87,6.88]
["1993-09-28",4.74,4.69,4.74,4.84,4.94,5.04,5.14,5.24,5.34,5.43,5.52,5.61,5.69,5.77,5.85,5.92,5.99,6.05,6.11,6.17,6.22,6.27,6.31,6.36,{"v":6.4,"d":"6.40"},6.43,6.47,{"v":6.5,"d":"6.50"},6.53,6.56,6.58,6.61,6.63,6.65,6.67,6.69,6.71,6.72,6.74,6.75,6.76]
["1993-09-29",4.73,4.71,4.79,4.89,{"v":5,"d":"5.00"},{"v":5.1,"d":"5.10"},5.21,5.31,{"v":5.4,"d":"5.40"},{"v":5.5,"d":"5.50"},5.59,5.67,5.76,5.83,5.91,5.98,6.04,6.11,6.17,6.22,6.27,6.32,6.37,6.41,6.45,6.49,6.52,6.56,6.59,6.61,6.64,6.67,6.69,6.71,6.73,6.75,6.77,6.78,{"v":6.8,"d":"6.80"},6.81,6.82]
["1993-09-30",4.73,{"v":4.7,"d":"4.70"},{"v":4.8,"d":"4.80"},4.94,5.07,{"v":5.2,"d":"5.20"},5.31,5.42,5.52,5.61,{"v":5.7,"d":"5.70"},5.79,5.87,5.94,6.01,6.08,6.14,{"v":6.2,"d":"6.20"},6.26,6.31,6.37,6.41,6.46,{"v":6.5,"d":"6.50"},6.54,6.58,6.61,6.64,6.67,{"v":6.7,"d":"6.70"},6.73,6.75,6.78,{"v":6.8,"d":"6.80"},6.82,6.84,6.85,6.87,6.88,{"v":6.9,"d":"6.90"},6.91]
["1993-10-01",4.68,4.72,4.81,4.92,5.03,5.15,5.26,5.36,5.46,5.56,5.65,5.73,5.81,5.89,5.96,6.03,{"v":6.1,"d":"6.10"},6.16,6.22,6.27,6.33,6.38,6.42,6.47,6.51,6.55,6.58,6.62,6.65,6.68,6.71,6.73,6.76,6.78,{"v":6.8,"d":"6.80"},6.82,6.83,6.85,6.86,6.88,6.89]
["1993-10-05",4.73,4.72,{"v":4.8,"d":"4.80"},4.92,5.04,5.15,5.27,5.37,5.47,5.57,5.66,5.74,5.83,{"v":5.9,"d":"5.90"},5.98,6.05,6.12,6.18,6.24,{"v":6.3,"d":"6.30"},6.35,{"v":6.4,"d":"6.40"},6.45,{"v":6.5,"d":"6.50"},6.54,6.58,6.62,6.65,6.68,6.71,6.74,6.77,6.79,6.81,6.84,6.85,6.87,6.89,{"v":6.9,"d":"6.90"},6.92,6.93]
["1993-10-06",4.73,4.73,4.78,4.87,4.97,5.08,{"v":5.2,"d":"5.20"},5.31,5.41,5.52,5.61,{"v":5.7,"d":"5.70"},5.79,5.87,5.95,6.02,6.09,6.15,6.21,6.27,6.32,6.38,6.42,6.47,6.51,6.55,6.59,6.62,6.65,6.68,6.71,6.74,6.76,6.79,6.81,6.83,6.84,6.86,6.88,6.89,{"v":6.9,"d":"6.90"}]
["1993-10-07",4.72,4.69,4.72,4.79,4.89,4.99,5.11,5.22,5.33,5.43,5.53,5.63,5.71,{"v":5.8,"d":"5.80"},5.87,5.95,6.02,6.08,6.14,{"v":6.2,"d":"6.20"},6.25,{"v":6.3,"d":"6.30"},6.35,6.39,6.43,6.47,{"v":6.5,"d":"6.50"},6.54,6.57,{"v":6.6,"d":"6.60"},6.63,6.65,6.67,{"v":6.7,"d":"6.70"},6.72,6.74,6.75,6.77,6.79,{"v":6.8,"d":"6.80"},6.81]
["1993-10-08",4.73,{"v":4.7,"d":"4.70"},4.73,4.79,4.88,4.99,5.11,5.22,5.33,5.44,5.53,5.63,5.71,{"v":5.8,"d":"5.80"},5.87,5.94,6.01,6.07,6.13,6.18,6.23,6.28,6.33,6.37,6.41,6.44,6.48,6.51,6.54,6.57,{"v":6.6,"d":"6.60"},6.62,6.65,6.67,6.69,6.71,6.73,6.74,6.76,6.77,6.79]
["1993-10-11",4.73,4.69,4.69,4.74,4.82,4.93,5.04,5.15,5.25,5.36,5.46,5.55,5.63,5.71,5.79,5.86,5.92,5.98,6.04,6.09,6.15,6.19,6.24,6.28,6.32,6.35,6.39,6.42,6.45,6.48,6.51,6.53,6.55,6.58,{"v":6.6,"d":"6.60"},6.61,6.63,6.65,6.66,6.68,6.69]
["1993-10-12",{"v":4.7,"d":"4.70"},4.69,{"v":4.7,"d":"4.70"},4.75,4.83,4.93,5.04,5.14,5.25,5.35,5.45,5.54,5.63,5.71,5.78,5.85,5.92,5.98,6.04,6.09,6.14,6.19,6.23,6.28,6.32,6.35,6.39,6.42,6.45,6.48,6.51,6.53,6.56,6.58,{"v":6.6,"d":"6.60"},6.62,6.64,6.65,6.67,6.68,{"v":6.7,"d":"6.70"}]
["1993-10-13",4.68,4.65,4.67,4.73,4.82,4.92,5.03,5.13,5.24,5.34,5.44,5.53,5.62,{"v":5.7,"d":"5.70"},5.78,5.85,5.92,5.98,6.04,6.09,6.15,6.19,6.24,6.28,6.32,6.35,6.39,6.42,6.45,6.48,{"v":6.5,"d":"6.50"},6.53,6.55,6.57,6.59,6.61,6.63,6.64,6.66,6.67,6.68]
["1993-10-14",{"v":4.7,"d":"4.70"},4.65,4.67,4.74,4.83,4.93,5.04,5.15,5.26,5.37,5.47,5.56,5.65,5.73,{"v":5.8,"d":"5.80"},5.88,5.94,{"v":6,"d":"6.00"},6.06,6.11,6.16,6.21,6.25,6.29,6.33,6.37,{"v":6.4,"d":"6.40"},6.43,6.46,6.49,6.51,6.54,6.56,6.58,{"v":6.6,"d":"6.60"},6.62,6.63,6.65,6.66,6.68,6.69]
["1993-10-15",4.72,4.65,4.67,4.73,4.82,4.91,5.01,5.12,5.22,5.33,5.42,5.52,5.61,5.69,5.77,5.84,5.91,5.97,6.03,6.08,6.13,6.18,6.22,6.26,{"v":6.3,"d":"6.30"},6.33,6.36,6.39,6.42,6.45,6.47,6.49,6.51,6.53,6.55,6.57,6.59,{"v":6.6,"d":"6.60"},6.61,6.63,6.64]
["1993-10-18",4.72,4.65,4.67,4.73,4.81,4.91,5.01,5.12,5.22,5.33,5.43,5.52,5.61,{"v":5.7,"d":"5.70"},5.77,5.85,5.91,5.97,6.03,6.08,6.13,6.17,6.21,6.25,6.28,6.31,6.34,6.37,6.39,6.42,6.44,6.46,6.48,{"v":6.5,"d":"6.50"},6.52,6.53,6.55,6.56,6.58,6.59,{"v":6.6,"d":"6.60"}]
["1993-10-19",4.68,4.64,4.67,4.74,4.82,4.92,5.02,5.13,5.24,5.34,5.44,5.53,5.62,5.71,5.79,5.86,5.93,5.99,6.05,{"v":6.1,"d":"6.10"},6.15,{"v":6.2,"d":"6.20"},6.24,6.28,6.32,6.35,6.38,6.41,6.44,6.46,6.48,6.51,6.53,6.55,6.56,6.58,{"v":6.6,"d":"6.60"},6.61,6.63,6.64,6.65]
["1993-10-20",4.69,4.65,4.67,4.71,4.78,4.86,4.95,5.05,5.16,5.26,5.36,5.46,5.55,5.64,5.72,{"v":5.8,"d":"5.80"},5.87,5.93,5.99,6.04,6.09,6.14,6.18,6.21,6.25,6.28,6.31,6.33,6.36,6.38,{"v":6.4,"d":"6.40"},6.42,6.44,6.46,6.47,6.49,6.51,6.52,6.53,6.55,6.56]
["1993-10-21",{"v":4.7,"d":"4.70"},4.66,4.65,4.69,4.76,4.85,4.95,5.06,5.17,5.28,5.38,5.47,5.56,5.64,5.72,5.79,5.85,5.91,5.97,6.02,6.07,6.11,6.15,6.19,6.23,6.26,6.29,6.32,6.34,6.37,6.39,6.42,6.44,6.46,6.47,6.49,6.51,6.52,6.54,6.55,6.56]
["1993-10-22",4.71,4.65,4.66,{"v":4.7,"d":"4.70"},4.77,4.86,4.95,5.05,5.16,5.26,5.36,5.45,5.54,5.63,5.71,5.78,5.85,5.91,5.97,6.03,6.08,6.13,6.17,6.21,6.25,6.28,6.31,6.34,6.37,{"v":6.4,"d":"6.40"},6.42,6.45,6.47,6.49,{"v":6.5,"d":"6.50"},6.52,6.54,6.55,6.57,6.58,{"v":6.6,"d":"6.60"}]
["1993-10-25",4.73,4.64,4.65,4.71,4.79,4.88,4.98,5.09,5.19,5.29,5.39,5.48,5.57,5.66,5.74,5.81,5.88,5.95,6.01,6.06,6.12,6.17,6.21,6.25,6.29,6.33,6.36,6.39,6.42,6.45,6.47,{"v":6.5,"d":"6.50"},6.52,6.54,6.56,6.57,6.59,6.61,6.62,6.63,6.65]
["1993-10-26",4.74,4.66,4.65,{"v":4.7,"d":"4.70"},4.77,4.87,4.97,5.07,5.17,5.28,5.37,5.47,5.56,5.64,5.72,5.79,5.86,5.92,5.98,6.04,6.09,6.14,6.18,6.22,6.26,{"v":6.3,"d":"6.30"},6.33,6.36,6.39,6.42,6.44,6.47,6.49,6.51,6.53,6.55,6.56,6.58,6.59,6.61,6.62]
["1993-10-27",{"v":4.7,"d":"4.70"},4.63,4.64,4.68,4.75,4.83,4.92,5.02,5.12,5.22,5.31,5.41,5.49,5.58,5.66,5.73,{"v":5.8,"d":"5.80"},5.86,5.92,5.97,6.02,6.07,6.11,6.15,6.19,6.22,6.25,6.28,6.31,6.34,6.36,6.38,6.41,6.43,6.45,6.46,6.48,{"v":6.5,"d":"6.50"},6.51,6.52,6.54]
["1993-10-28",4.71,4.62,4.62,4.68,4.76,4.85,4.95,5.06,5.16,5.26,5.36,5.45,5.54,5.62,5.69,5.77,5.83,5.89,5.95,6.01,6.06,{"v":6.1,"d":"6.10"},6.15,6.19,6.22,6.26,6.29,6.32,6.35,6.37,{"v":6.4,"d":"6.40"},6.42,6.44,6.46,6.48,{"v":6.5,"d":"6.50"},6.52,6.53,6.55,6.56,6.58]
["1993-10-29",4.74,4.63,4.61,4.65,4.73,4.82,4.93,5.04,5.14,5.25,5.35,5.44,5.53,5.61,5.69,5.76,5.83,5.89,5.95,{"v":6,"d":"6.00"},6.05,{"v":6.1,"d":"6.10"},6.14,6.18,6.22,6.25,6.28,6.31,6.34,6.37,6.39,6.41,6.44,6.46,6.48,6.49,6.51,6.53,6.54,6.55,6.57]
["1993-11-01",4.73,4.63,{"v":4.6,"d":"4.60"},4.62,4.68,4.75,4.83,4.93,5.03,5.12,5.22,5.31,{"v":5.4,"d":"5.40"},5.49,5.57,5.65,5.72,5.79,5.85,5.91,5.96,6.01,6.06,6.11,6.15,6.18,6.22,6.25,6.28,6.31,6.34,6.36,6.38,{"v":6.4,"d":"6.40"},6.42,6.44,6.46,6.47,6.49,{"v":6.5,"d":"6.50"},6.51]
["1993-11-02",4.73,{"v":4.6,"d":"4.60"},4.57,4.61,4.69,4.78,4.88,4.98,5.09,5.19,5.28,5.38,5.47,5.55,5.63,{"v":5.7,"d":"5.70"},5.78,5.84,5.91,5.97,6.02,6.07,6.12,6.17,6.21,6.25,6.29,6.32,6.35,6.38,6.41,6.44,6.46,6.48,{"v":6.5,"d":"6.50"},6.52,6.54,6.56,6.57,6.58,6.59]
["1993-11-03",4.72,4.61,4.59,4.63,4.71,4.81,4.92,5.04,5.15,5.26,5.36,5.45,5.54,5.63,5.71,5.78,5.85,5.91,5.97,6.03,6.08,6.13,6.18,6.22,6.26,{"v":6.3,"d":"6.30"},6.34,6.37,{"v":6.4,"d":"6.40"},6.43,6.46,6.48,{"v":6.5,"d":"6.50"},6.53,6.55,6.57,6.58,{"v":6.6,"d":"6.60"},6.61,6.63,6.64]
["1993-11-04",4.73,4.62,4.59,4.62,4.71,4.81,4.93,5.05,5.17,5.28,5.39,5.48,5.58,5.66,5.74,5.82,5.89,5.95,6.01,6.07,6.12,6.17,6.22,6.26,{"v":6.3,"d":"6.30"},6.34,6.38,6.41,6.44,6.47,{"v":6.5,"d":"6.50"},6.52,6.55,6.57,6.59,6.61,6.62,6.64,6.66,6.67,6.68]
["1993-11-05",4.71,4.63,4.59,4.61,4.69,4.81,4.93,5.06,5.19,5.31,5.42,5.52,5.61,{"v":5.7,"d":"5.70"},5.77,5.85,5.91,5.98,6.03,6.09,6.14,6.19,6.23,6.27,6.31,6.35,6.39,6.42,6.45,6.48,6.51,6.53,6.55,6.58,{"v":6.6,"d":"6.60"},6.62,6.63,6.65,6.66,6.68,6.69]
["1993-11-08",4.76,4.63,4.59,4.63,4.72,4.85,4.98,5.11,5.24,5.36,5.47,5.58,5.67,5.75,5.83,{"v":5.9,"d":"5.90"},5.97,6.03,6.09,6.14,6.19,6.24,6.28,6.32,6.36,{"v":6.4,"d":"6.40"},6.43,6.46,6.49,6.52,6.55,6.57,{"v":6.6,"d":"6.60"},6.62,6.64,6.66,6.67,6.69,6.71,6.72,6.73]
["1993-11-09",4.77,4.63,4.59,4.62,4.71,4.82,4.94,5.06,5.18,{"v":5.3,"d":"5.30"},5.41,5.51,{"v":5.6,"d":"5.60"},5.68,5.76,5.83,{"v":5.9,"d":"5.90"},5.97,6.02,6.08,6.13,6.18,6.22,6.26,{"v":6.3,"d":"6.30"},6.33,6.37,{"v":6.4,"d":"6.40"},6.43,6.46,6.48,6.51,6.53,6.55,6.57,6.59,{"v":6.6,"d":"6.60"},6.62,6.63,6.65,6.66]
["1993-11-10",4.74,4.61,4.58,4.62,4.69,{"v":4.8,"d":"4.80"},4.91,5.03,5.14,5.25,5.36,5.45,5.55,5.63,5.71,5.78,5.85,5.92,5.98,6.03,6.08,6.13,6.17,6.21,6.25,6.29,6.32,6.35,6.38,6.41,6.44,6.46,6.48,{"v":6.5,"d":"6.50"},6.52,6.54,6.56,6.57,6.59,{"v":6.6,"d":"6.60"},6.61]
["1993-11-11",4.77,4.58,4.59,4.68,{"v":4.8,"d":"4.80"},4.93,5.06,5.19,5.31,5.42,5.52,5.62,5.71,5.79,5.87,5.94,6.01,6.07,6.12,6.17,6.22,6.27,6.31,6.35,6.38,6.42,6.45,6.48,6.51,6.53,6.55,6.58,{"v":6.6,"d":"6.60"},6.62,6.63,6.65,6.67,6.68,6.69,6.71,6.72]
["1993-11-12",4.75,4.58,{"v":4.6,"d":"4.60"},4.69,4.81,4.93,5.06,5.18,{"v":5.3,"d":"5.30"},5.41,5.51,5.61,{"v":5.7,"d":"5.70"},5.78,5.86,5.93,{"v":6,"d":"6.00"},6.07,6.12,6.18,6.23,6.28,6.32,6.36,{"v":6.4,"d":"6.40"},6.43,6.46,6.49,6.52,6.55,6.57,{"v":6.6,"d":"6.60"},6.62,6.64,6.65,6.67,6.69,{"v":6.7,"d":"6.70"},6.71,6.73,6.74]
["1993-11-15",4.76,4.57,4.61,4.73,4.87,5.01,5.14,5.27,5.38,5.49,{"v":5.6,"d":"5.60"},5.69,5.78,5.86,5.94,6.01,6.08,6.14,6.19,6.25,6.29,6.34,6.38,6.42,6.45,6.48,6.51,6.54,6.57,6.59,6.61,6.63,6.65,6.67,6.69,{"v":6.7,"d":"6.70"},6.72,6.73,6.75,6.76,6.77]
["1993-11-16",4.76,4.64,4.65,4.73,4.83,4.95,5.07,5.19,5.31,5.42,5.52,5.62,5.71,5.79,5.87,5.94,6.01,6.07,6.13,6.18,6.23,6.27,6.31,6.35,6.38,6.42,6.45,6.47,{"v":6.5,"d":"6.50"},6.52,6.55,6.57,6.59,{"v":6.6,"d":"6.60"},6.62,6.64,6.65,6.67,6.68,6.69,{"v":6.7,"d":"6.70"}]
["1993-11-17",4.75,4.62,4.62,{"v":4.7,"d":"4.70"},4.79,4.91,5.02,5.13,5.25,5.35,5.46,5.56,5.65,5.73,5.81,5.89,5.95,6.02,6.08,6.13,6.18,6.23,6.27,6.31,6.35,6.38,6.41,6.44,6.47,6.49,6.52,6.54,6.56,6.58,6.59,6.61,6.62,6.64,6.65,6.66,6.67]
["1993-11-18",4.75,{"v":4.6,"d":"4.60"},4.62,{"v":4.7,"d":"4.70"},{"v":4.8,"d":"4.80"},4.91,5.02,5.13,5.24,5.34,5.45,5.55,5.64,5.73,5.81,5.89,5.96,6.03,6.09,6.14,6.19,6.24,6.28,6.32,6.36,6.39,6.42,6.45,6.48,{"v":6.5,"d":"6.50"},6.53,6.55,6.57,6.59,{"v":6.6,"d":"6.60"},6.62,6.64,6.65,6.67,6.68,6.69]
["1993-11-19",4.74,{"v":4.6,"d":"4.60"},4.66,4.78,4.91,5.04,5.16,5.29,5.41,5.52,5.62,5.72,5.82,{"v":5.9,"d":"5.90"},5.99,6.06,6.13,6.19,6.25,{"v":6.3,"d":"6.30"},6.35,{"v":6.4,"d":"6.40"},6.44,6.48,6.51,6.55,6.58,6.61,6.63,6.66,6.68,{"v":6.7,"d":"6.70"},6.72,6.74,6.76,6.77,6.79,{"v":6.8,"d":"6.80"},6.82,6.83,6.84]
["1993-11-22",4.78,4.63,4.69,4.83,4.97,5.12,5.26,5.39,5.52,5.63,5.74,5.84,5.94,6.02,{"v":6.1,"d":"6.10"},6.17,6.24,{"v":6.3,"d":"6.30"},6.36,6.41,6.45,{"v":6.5,"d":"6.50"},6.54,6.57,6.61,6.64,6.67,{"v":6.7,"d":"6.70"},6.72,6.74,6.77,6.79,6.81,6.82,6.84,6.86,6.87,6.89,{"v":6.9,"d":"6.90"},6.92,6.93]
["1993-11-23",4.74,4.62,4.68,4.81,4.95,5.09,5.23,5.36,5.48,{"v":5.6,"d":"5.60"},5.71,5.81,5.91,5.99,6.08,6.15,6.22,6.29,6.34,{"v":6.4,"d":"6.40"},6.45,{"v":6.5,"d":"6.50"},6.54,6.58,6.61,6.65,6.68,6.71,6.73,6.76,6.78,{"v":6.8,"d":"6.80"},6.82,6.84,6.86,6.88,{"v":6.9,"d":"6.90"},6.91,6.93,6.94,6.95]
["1993-11-24",4.73,4.64,4.68,4.78,4.91,5.04,5.18,5.31,5.43,5.55,5.66,5.76,5.85,5.94,6.02,6.09,6.16,6.22,6.28,6.33,6.38,6.42,6.46,{"v":6.5,"d":"6.50"},6.54,6.57,{"v":6.6,"d":"6.60"},6.63,6.66,6.68,{"v":6.7,"d":"6.70"},6.73,6.75,6.77,6.79,{"v":6.8,"d":"6.80"},6.82,6.83,6.85,6.86,6.88]
["1993-11-25",4.78,4.65,4.68,4.78,4.91,5.05,{"v":5.2,"d":"5.20"},5.34,5.47,5.59,{"v":5.7,"d":"5.70"},{"v":5.8,"d":"5.80"},5.89,5.98,6.06,6.13,6.19,6.25,{"v":6.3,"d":"6.30"},6.35,{"v":6.4,"d":"6.40"},6.44,6.48,6.51,6.55,6.58,6.61,6.63,6.66,6.68,{"v":6.7,"d":"6.70"},6.73,6.75,6.77,6.78,{"v":6.8,"d":"6.80"},6.82,6.83,6.85,6.86,6.88]
["1993-11-26",4.74,4.66,4.68,4.77,4.89,5.03,5.16,{"v":5.3,"d":"5.30"},5.43,5.55,5.66,5.76,5.85,5.94,6.02,6.09,6.15,6.21,6.26,6.31,6.35,{"v":6.4,"d":"6.40"},6.43,6.47,{"v":6.5,"d":"6.50"},6.53,6.56,6.58,6.61,6.63,6.65,6.68,{"v":6.7,"d":"6.70"},6.71,6.73,6.75,6.77,6.78,{"v":6.8,"d":"6.80"},6.81,6.82]
["1993-11-29",4.78,4.66,4.68,4.77,4.89,5.03,5.17,5.31,5.44,5.56,5.67,5.77,5.86,5.94,6.02,6.09,6.15,6.21,6.26,6.31,6.35,6.39,6.43,6.46,6.49,6.52,6.55,6.58,{"v":6.6,"d":"6.60"},6.62,6.65,6.67,6.69,6.71,6.72,6.74,6.76,6.77,6.79,{"v":6.8,"d":"6.80"},6.81]
["1993-11-30",4.76,4.64,4.69,{"v":4.8,"d":"4.80"},4.94,5.08,5.22,5.36,5.48,{"v":5.6,"d":"5.60"},5.71,5.81,5.91,5.99,6.07,6.14,6.21,6.27,6.32,6.37,6.42,6.46,{"v":6.5,"d":"6.50"},6.53,6.56,6.59,6.62,6.65,6.67,6.69,6.71,6.73,6.75,6.77,6.79,6.81,6.82,6.84,6.85,6.87,6.88]
["1993-12-01",4.76,4.65,4.72,4.84,4.99,5.13,5.27,{"v":5.4,"d":"5.40"},5.53,5.65,5.76,5.86,5.96,6.04,6.12,{"v":6.2,"d":"6.20"},6.27,6.33,6.39,6.44,6.48,6.53,6.57,6.61,6.64,6.67,{"v":6.7,"d":"6.70"},6.73,6.75,6.78,{"v":6.8,"d":"6.80"},6.82,6.84,6.86,6.88,6.89,6.91,6.92,6.94,6.95,6.97]
["1993-12-02",4.75,4.65,4.71,4.82,4.96,5.09,5.22,5.35,5.48,{"v":5.6,"d":"5.60"},5.71,5.81,5.91,{"v":6,"d":"6.00"},6.08,6.15,6.22,6.29,6.34,{"v":6.4,"d":"6.40"},6.45,6.49,6.53,6.57,{"v":6.6,"d":"6.60"},6.63,6.66,6.69,6.72,6.74,6.76,6.78,{"v":6.8,"d":"6.80"},6.82,6.84,6.85,6.87,6.89,{"v":6.9,"d":"6.90"},6.91,6.93]
["1993-12-03",4.75,4.65,4.71,4.82,4.95,5.09,5.23,5.37,{"v":5.5,"d":"5.50"},5.62,5.73,5.83,5.93,6.02,{"v":6.1,"d":"6.10"},6.17,6.24,{"v":6.3,"d":"6.30"},6.36,6.41,6.46,{"v":6.5,"d":"6.50"},6.54,6.58,6.62,6.65,6.68,6.71,6.73,6.76,6.78,{"v":6.8,"d":"6.80"},6.82,6.84,6.86,6.88,{"v":6.9,"d":"6.90"},6.91,6.93,6.94,6.95]
["1993-12-06",4.75,4.68,4.69,4.77,4.88,5.02,5.16,{"v":5.3,"d":"5.30"},5.44,5.56,5.68,5.78,5.87,5.96,6.03,{"v":6.1,"d":"6.10"},6.16,6.22,6.27,6.32,6.36,{"v":6.4,"d":"6.40"},6.44,6.47,{"v":6.5,"d":"6.50"},6.53,6.56,6.59,6.61,6.64,6.66,6.68,{"v":6.7,"d":"6.70"},6.72,6.74,6.76,6.77,6.79,{"v":6.8,"d":"6.80"},6.82,6.83]
["1993-12-07",4.77,4.67,4.67,4.74,4.84,4.97,{"v":5.1,"d":"5.10"},5.23,5.36,5.48,5.59,5.69,5.78,5.87,5.95,6.02,6.08,6.14,{"v":6.2,"d":"6.20"},6.25,{"v":6.3,"d":"6.30"},6.34,6.38,6.42,6.45,6.48,6.51,6.54,6.57,6.59,6.62,6.64,6.66,6.68,{"v":6.7,"d":"6.70"},6.72,6.73,6.75,6.77,6.78,6.79]
["1993-12-08",{"v":4.8,"d":"4.80"},4.69,4.68,4.74,4.84,4.95,5.08,5.21,5.33,5.45,5.56,5.66,5.75,5.84,5.92,5.99,6.06,6.12,6.18,6.23,6.28,6.33,6.37,6.41,6.45,6.48,6.51,6.54,6.57,{"v":6.6,"d":"6.60"},6.62,6.64,6.67,6.69,6.71,6.72,6.74,6.76,6.77,6.79,{"v":6.8,"d":"6.80"}]
["1993-12-09",4.79,4.68,4.69,4.78,4.89,5.02,5.15,5.28,{"v":5.4,"d":"5.40"},5.52,5.62,5.72,5.81,{"v":5.9,"d":"5.90"},5.97,6.04,6.11,6.17,6.23,6.28,6.32,6.37,6.41,6.45,6.48,6.52,6.55,6.58,6.61,6.63,6.66,6.68,{"v":6.7,"d":"6.70"},6.72,6.74,6.75,6.77,6.79,{"v":6.8,"d":"6.80"},6.82,6.83]
["1993-12-10",4.79,4.66,4.69,4.78,4.89,5.01,5.13,5.25,5.36,5.47,5.58,5.67,5.77,5.85,5.93,{"v":6,"d":"6.00"},6.07,6.14,6.19,6.25,{"v":6.3,"d":"6.30"},6.35,6.39,6.43,6.47,{"v":6.5,"d":"6.50"},6.53,6.56,6.59,6.62,6.64,6.66,6.68,{"v":6.7,"d":"6.70"},6.72,6.74,6.76,6.77,6.79,{"v":6.8,"d":"6.80"},6.81]
["1993-12-13",4.78,4.65,4.69,4.79,{"v":4.9,"d":"4.90"},5.03,5.14,5.26,5.37,5.48,5.58,5.68,5.77,5.86,5.94,6.01,6.08,6.15,6.21,6.27,6.32,6.37,6.41,6.45,6.49,6.53,6.56,6.59,6.62,6.65,6.68,{"v":6.7,"d":"6.70"},6.72,6.74,6.76,6.78,6.79,6.81,6.82,6.84,6.85]
["1993-12-14",4.78,4.64,4.69,{"v":4.8,"d":"4.80"},4.92,5.03,5.15,5.26,5.36,5.47,5.56,5.65,5.74,5.82,{"v":5.9,"d":"5.90"},5.97,6.04,{"v":6.1,"d":"6.10"},6.16,6.22,6.27,6.32,6.36,6.41,6.44,6.48,6.51,6.55,6.57,{"v":6.6,"d":"6.60"},6.63,6.65,6.67,6.69,6.71,6.73,6.75,6.76,6.78,6.79,{"v":6.8,"d":"6.80"}]
["1993-12-15",4.79,4.67,4.72,4.83,4.95,5.07,5.19,{"v":5.3,"d":"5.30"},{"v":5.4,"d":"5.40"},{"v":5.5,"d":"5.50"},{"v":5.6,"d":"5.60"},5.69,5.78,5.86,5.94,6.02,6.09,6.15,6.21,6.27,6.33,6.38,6.43,6.47,6.51,6.55,6.59,6.62,6.65,6.68,6.71,6.74,6.76,6.78,{"v":6.8,"d":"6.80"},6.82,6.84,6.85,6.87,6.88,6.89]
["1993-12-16",4.82,4.69,4.71,4.79,4.91,5.04,5.16,5.28,5.39,{"v":5.5,"d":"5.50"},5.59,5.68,5.77,5.85,5.93,{"v":6,"d":"6.00"},6.07,6.13,6.19,6.24,{"v":6.3,"d":"6.30"},6.35,6.39,6.44,6.48,6.52,6.56,6.59,6.62,6.65,6.68,6.71,6.73,6.75,6.77,6.79,6.81,6.83,6.84,6.85,6.87]
["1993-12-17",4.78,4.69,{"v":4.7,"d":"4.70"},4.79,4.91,5.03,5.16,5.29,{"v":5.4,"d":"5.40"},5.51,5.61,{"v":5.7,"d":"5.70"},5.78,5.86,5.93,{"v":6,"d":"6.00"},6.07,6.13,6.18,6.24,6.29,6.33,6.38,6.42,6.46,{"v":6.5,"d":"6.50"},6.53,6.57,{"v":6.6,"d":"6.60"},6.63,6.65,6.68,{"v":6.7,"d":"6.70"},6.73,6.75,6.77,6.78,{"v":6.8,"d":"6.80"},6.82,6.83,6.84]
["1993-12-20",4.78,4.69,{"v":4.7,"d":"4.70"},4.77,4.87,4.99,5.11,5.22,5.34,5.44,5.53,5.62,{"v":5.7,"d":"5.70"},5.78,5.85,5.92,5.98,6.04,6.09,6.15,{"v":6.2,"d":"6.20"},6.24,6.29,6.33,6.37,{"v":6.4,"d":"6.40"},6.44,6.47,{"v":6.5,"d":"6.50"},6.53,6.56,6.58,{"v":6.6,"d":"6.60"},6.63,6.65,6.67,6.68,{"v":6.7,"d":"6.70"},6.72,6.73,6.74]
["1993-12-21",4.82,4.69,{"v":4.7,"d":"4.70"},4.77,4.88,{"v":5,"d":"5.00"},5.12,5.23,5.34,5.44,5.53,5.62,{"v":5.7,"d":"5.70"},5.77,5.84,5.91,5.97,6.03,6.08,6.13,6.18,6.22,6.27,6.31,6.34,6.38,6.41,6.44,6.47,{"v":6.5,"d":"6.50"},6.53,6.55,6.57,6.59,6.61,6.63,6.65,6.66,6.68,6.69,{"v":6.7,"d":"6.70"}]
["1993-12-22",{"v":4.8,"d":"4.80"},4.69,4.71,4.79,{"v":4.9,"d":"4.90"},5.02,5.14,5.25,5.36,5.46,5.55,5.64,5.72,5.79,5.86,5.92,5.98,6.04,6.09,6.14,6.19,6.24,6.28,6.32,6.35,6.39,6.42,6.45,6.48,6.51,6.53,6.56,6.58,{"v":6.6,"d":"6.60"},6.62,6.64,6.66,6.67,6.68,{"v":6.7,"d":"6.70"},6.71]
["1993-12-23",4.79,{"v":4.7,"d":"4.70"},4.71,4.79,4.89,5.01,5.13,5.24,5.35,5.45,5.54,5.63,5.71,5.78,5.85,5.91,5.97,6.02,6.07,6.12,6.16,6.21,6.24,6.28,6.32,6.35,6.38,6.41,6.44,6.47,6.49,6.51,6.54,6.56,6.57,6.59,6.61,6.62,6.64,6.65,6.66]
["1993-12-24",4.77,{"v":4.7,"d":"4.70"},4.71,4.79,4.89,5.01,5.13,5.24,5.35,5.45,5.54,5.63,5.71,5.78,5.85,5.91,5.97,6.03,6.08,6.13,6.18,6.22,6.26,{"v":6.3,"d":"6.30"},6.34,6.37,6.41,6.44,6.47,6.49,6.52,6.54,6.56,6.58,{"v":6.6,"d":"6.60"},6.62,6.64,6.65,6.67,6.68,6.69]
["1993-12-29",4.79,{"v":4.7,"d":"4.70"},4.72,{"v":4.8,"d":"4.80"},4.91,5.03,5.14,5.25,5.35,5.45,5.54,5.62,{"v":5.7,"d":"5.70"},5.78,5.84,5.91,5.97,6.03,6.08,6.13,6.18,6.22,6.26,{"v":6.3,"d":"6.30"},6.34,6.38,6.41,6.44,6.47,{"v":6.5,"d":"6.50"},6.52,6.55,6.57,6.59,6.61,6.63,6.65,6.66,6.68,6.69,{"v":6.7,"d":"6.70"}]
["1993-12-30",4.81,4.69,4.72,4.81,4.92,5.04,5.15,5.26,5.36,5.46,5.55,5.64,5.72,5.79,5.86,5.93,5.99,6.05,6.11,6.16,6.21,6.25,6.29,6.34,6.37,6.41,6.44,6.47,{"v":6.5,"d":"6.50"},6.53,6.56,6.58,{"v":6.6,"d":"6.60"},6.62,6.64,6.66,6.67,6.69,{"v":6.7,"d":"6.70"},6.72,6.73]
["1993-12-31",4.82,{"v":4.7,"d":"4.70"},4.73,4.82,4.94,5.06,5.18,{"v":5.3,"d":"5.30"},{"v":5.4,"d":"5.40"},{"v":5.5,"d":"5.50"},5.59,5.68,5.76,5.83,{"v":5.9,"d":"5.90"},5.97,6.03,6.08,6.14,6.19,6.24,6.28,6.32,6.36,{"v":6.4,"d":"6.40"},6.44,6.47,{"v":6.5,"d":"6.50"},6.53,6.56,6.58,{"v":6.6,"d":"6.60"},6.63,6.65,6.67,6.68,{"v":6.7,"d":"6.70"},6.72,6.73,6.74,6.75]
["1994-01-04",{"v":4.8,"d":"4.80"},4.69,4.74,4.85,4.99,5.14,5.27,5.39,{"v":5.5,"d":"5.50"},{"v":5.6,"d":"5.60"},5.69,5.78,5.86,5.93,{"v":6,"d":"6.00"},6.06,6.12,6.18,6.23,6.28,6.33,6.38,6.42,6.46,{"v":6.5,"d":"6.50"},6.54,6.57,{"v":6.6,"d":"6.60"},6.63,6.66,6.69,6.71,6.73,6.76,6.78,6.79,6.81,6.83,6.84,6.85,6.86]
["1994-01-05",4.78,4.71,4.73,4.81,4.93,5.06,5.19,5.31,5.42,5.52,5.61,{"v":5.7,"d":"5.70"},5.77,5.84,5.91,5.97,6.03,6.08,6.13,6.18,6.23,6.27,6.31,6.35,6.39,6.43,6.46,6.49,6.52,6.55,6.58,{"v":6.6,"d":"6.60"},6.62,6.65,6.67,6.68,{"v":6.7,"d":"6.70"},6.72,6.73,6.74,6.75]
["1994-01-06",4.73,{"v":4.7,"d":"4.70"},4.74,4.83,4.95,5.08,{"v":5.2,"d":"5.20"},5.32,5.43,5.53,5.62,5.71,5.78,5.85,5.92,5.98,6.04,6.09,6.14,6.19,6.24,6.28,6.32,6.36,{"v":6.4,"d":"6.40"},6.44,6.47,{"v":6.5,"d":"6.50"},6.53,6.56,6.58,6.61,6.63,6.65,6.67,6.69,6.71,6.72,6.74,6.75,6.76]
["1994-01-07",4.73,{"v":4.7,"d":"4.70"},4.74,4.85,4.98,5.12,5.26,5.38,5.49,5.59,5.69,5.77,5.84,5.91,5.98,6.04,6.09,6.14,6.19,6.24,6.28,6.32,6.36,{"v":6.4,"d":"6.40"},6.44,6.47,{"v":6.5,"d":"6.50"},6.53,6.56,6.59,6.61,6.63,6.66,6.68,{"v":6.7,"d":"6.70"},6.71,6.73,6.74,6.76,6.77,6.78]
["1994-01-10",4.73,4.67,4.72,4.82,4.93,5.05,5.17,5.28,5.38,5.47,5.56,5.64,5.72,5.79,5.85,5.91,5.97,6.02,6.08,6.12,6.17,6.21,6.25,6.29,6.33,6.36,{"v":6.4,"d":"6.40"},6.43,6.45,6.48,{"v":6.5,"d":"6.50"},6.53,6.55,6.57,6.59,{"v":6.6,"d":"6.60"},6.62,6.63,6.65,6.66,6.67]
["1994-01-11",4.73,4.67,4.72,4.81,4.92,5.04,5.15,5.26,5.37,5.46,5.55,5.63,5.71,5.78,5.85,5.91,5.97,6.02,6.07,6.12,6.17,6.21,6.25,6.29,6.33,6.36,6.39,6.42,6.45,6.47,{"v":6.5,"d":"6.50"},6.52,6.54,6.56,6.58,{"v":6.6,"d":"6.60"},6.61,6.63,6.64,6.65,6.66]
["1994-01-12",4.71,4.67,4.71,4.79,4.89,{"v":5,"d":"5.00"},{"v":5.1,"d":"5.10"},5.21,5.31,{"v":5.4,"d":"5.40"},5.49,5.57,5.65,5.73,5.79,5.86,5.92,5.98,6.03,6.08,6.13,6.17,6.21,6.25,6.28,6.32,6.35,6.38,{"v":6.4,"d":"6.40"},6.43,6.45,6.47,6.49,6.51,6.53,6.55,6.56,6.57,6.59,{"v":6.6,"d":"6.60"},6.61]
["1994-01-13",4.76,4.68,4.71,4.79,{"v":4.9,"d":"4.90"},5.01,5.12,5.23,5.34,5.44,5.53,5.61,5.69,5.76,5.83,{"v":5.9,"d":"5.90"},5.96,6.01,6.06,6.11,6.15,{"v":6.2,"d":"6.20"},6.24,6.27,6.31,6.34,6.37,6.39,6.42,6.44,6.46,6.48,{"v":6.5,"d":"6.50"},6.52,6.54,6.55,6.56,6.58,6.59,{"v":6.6,"d":"6.60"},6.61]
["1994-01-14",4.75,4.67,4.71,{"v":4.8,"d":"4.80"},4.91,5.03,5.14,5.25,5.35,5.45,5.54,5.63,5.71,5.78,5.85,5.91,5.97,6.03,6.08,6.12,6.17,6.21,6.25,6.28,6.32,6.35,6.37,{"v":6.4,"d":"6.40"},6.43,6.45,6.47,6.49,6.51,6.52,6.54,6.55,6.57,6.58,6.59,{"v":6.6,"d":"6.60"},6.61]
["1994-01-17",4.72,4.66,4.72,4.81,4.92,5.04,5.15,5.26,5.36,5.46,5.55,5.64,5.72,5.79,5.86,5.93,5.99,6.04,6.09,6.14,6.18,6.22,6.26,6.29,6.33,6.36,6.38,6.41,6.43,6.46,6.48,{"v":6.5,"d":"6.50"},6.51,6.53,6.54,6.56,6.57,6.58,6.59,{"v":6.6,"d":"6.60"},6.61]
["1994-01-18",4.71,4.67,4.72,{"v":4.8,"d":"4.80"},4.91,5.02,5.13,5.25,5.35,5.45,5.55,5.63,5.72,5.79,5.86,5.92,5.98,6.04,6.09,6.13,6.17,6.21,6.25,6.28,6.31,6.34,6.37,6.39,6.41,6.43,6.45,6.47,6.49,{"v":6.5,"d":"6.50"},6.52,6.53,6.54,6.55,6.56,6.57,6.58]
["1994-01-19",{"v":4.7,"d":"4.70"},4.65,4.69,4.78,4.88,4.99,{"v":5.1,"d":"5.10"},5.21,5.31,5.41,{"v":5.5,"d":"5.50"},5.58,5.66,5.74,5.81,5.87,5.93,5.99,6.04,6.09,6.13,6.17,6.21,6.24,6.27,{"v":6.3,"d":"6.30"},6.33,6.36,6.38,{"v":6.4,"d":"6.40"},6.42,6.44,6.46,6.47,6.49,{"v":6.5,"d":"6.50"},6.51,6.52,6.53,6.54,6.55]
["1994-01-20",4.71,4.65,4.69,4.79,{"v":4.9,"d":"4.90"},5.01,5.13,5.24,5.34,5.44,5.53,5.62,{"v":5.7,"d":"5.70"},5.77,5.84,5.91,5.96,6.02,6.07,6.12,6.16,{"v":6.2,"d":"6.20"},6.24,6.27,{"v":6.3,"d":"6.30"},6.33,6.36,6.39,6.41,6.43,6.45,6.47,6.49,{"v":6.5,"d":"6.50"},6.52,6.53,6.55,6.56,6.57,6.58,6.59]
["1994-01-21",4.68,4.65,4.69,4.78,4.88,{"v":5,"d":"5.00"},5.11,5.22,5.33,5.43,5.52,5.61,5.69,5.76,5.83,{"v":5.9,"d":"5.90"},5.95,6.01,6.06,{"v":6.1,"d":"6.10"},6.15,6.19,6.22,6.26,6.29,6.32,6.34,6.37,6.39,6.41,6.43,6.45,6.46,6.48,6.49,6.51,6.52,6.53,6.54,6.55,6.56]
["1994-01-24",4.68,4.65,4.69,4.76,4.86,4.97,5.08,{"v":5.2,"d":"5.20"},{"v":5.3,"d":"5.30"},5.41,{"v":5.5,"d":"5.50"},5.59,5.67,5.75,5.82,5.88,5.94,{"v":6,"d":"6.00"},6.05,{"v":6.1,"d":"6.10"},6.14,6.18,6.21,6.25,6.28,6.31,6.33,6.36,6.38,{"v":6.4,"d":"6.40"},6.42,6.44,6.46,6.47,6.49,{"v":6.5,"d":"6.50"},6.51,6.53,6.54,6.55,6.55]
["1994-01-25",4.73,4.65,4.66,4.71,4.79,4.89,4.99,{"v":5.1,"d":"5.10"},{"v":5.2,"d":"5.20"},{"v":5.3,"d":"5.30"},5.39,5.48,5.56,5.64,5.71,5.77,5.83,5.89,5.94,5.99,6.03,6.07,{"v":6.1,"d":"6.10"},6.14,6.17,{"v":6.2,"d":"6.20"},6.22,6.25,6.27,6.29,6.31,6.32,6.34,6.35,6.37,6.38,6.39,{"v":6.4,"d":"6.40"},6.41,6.42,6.43]
["1994-01-27",4.78,4.65,4.65,4.71,{"v":4.8,"d":"4.80"},{"v":4.9,"d":"4.90"},{"v":5,"d":"5.00"},5.11,5.21,5.31,{"v":5.4,"d":"5.40"},5.49,5.57,5.65,5.72,5.79,5.85,5.91,5.96,6.01,6.05,6.09,6.13,6.17,{"v":6.2,"d":"6.20"},6.23,6.25,6.28,{"v":6.3,"d":"6.30"},6.32,6.34,6.36,6.38,6.39,{"v":6.4,"d":"6.40"},6.42,6.43,6.44,6.45,6.46,6.47]
["1994-01-28",4.78,4.65,4.65,4.71,{"v":4.8,"d":"4.80"},{"v":4.9,"d":"4.90"},{"v":5,"d":"5.00"},5.11,5.21,5.31,5.41,{"v":5.5,"d":"5.50"},5.58,5.66,5.73,5.79,5.85,5.91,5.96,6.01,6.06,{"v":6.1,"d":"6.10"},6.13,6.17,{"v":6.2,"d":"6.20"},6.23,6.26,6.28,6.31,6.33,6.35,6.37,6.38,{"v":6.4,"d":"6.40"},6.41,6.43,6.44,6.45,6.46,6.47,6.48]
["1994-01-31",4.78,4.64,4.63,4.69,4.77,4.87,4.97,5.07,5.17,5.27,5.36,5.45,5.53,5.61,5.68,5.75,5.81,5.86,5.92,5.96,6.01,6.05,6.08,6.12,6.15,6.18,6.21,6.23,6.25,6.27,6.29,6.31,6.33,6.34,6.35,6.37,6.38,6.39,{"v":6.4,"d":"6.40"},6.41,6.42]
["1994-02-01",4.73,4.63,4.64,4.71,{"v":4.8,"d":"4.80"},{"v":4.9,"d":"4.90"},{"v":5,"d":"5.00"},{"v":5.1,"d":"5.10"},{"v":5.2,"d":"5.20"},{"v":5.3,"d":"5.30"},5.39,5.48,5.57,5.64,5.71,5.78,5.84,{"v":5.9,"d":"5.90"},5.95,{"v":6,"d":"6.00"},6.04,6.08,6.12,6.16,6.19,6.22,6.24,6.27,6.29,6.31,6.33,6.35,6.36,6.38,6.39,{"v":6.4,"d":"6.40"},6.42,6.43,6.44,6.45,6.45]
["1994-02-02",4.73,4.62,4.64,4.72,4.81,4.92,5.03,5.13,5.24,5.34,5.43,5.52,5.61,5.68,5.76,5.82,5.88,5.94,5.99,6.04,6.08,6.12,6.16,{"v":6.2,"d":"6.20"},6.23,6.26,6.28,6.31,6.33,6.35,6.37,6.39,{"v":6.4,"d":"6.40"},6.42,6.43,6.44,6.45,6.47,6.47,6.48,6.49]
["1994-02-03",4.73,4.63,4.64,4.72,4.82,4.94,5.06,5.18,{"v":5.3,"d":"5.30"},{"v":5.4,"d":"5.40"},{"v":5.5,"d":"5.50"},5.59,5.68,5.75,5.82,5.89,5.94,{"v":6,"d":"6.00"},6.04,6.09,6.13,6.17,{"v":6.2,"d":"6.20"},6.23,6.26,6.28,6.31,6.33,6.35,6.37,6.39,6.41,6.42,6.44,6.45,6.46,6.47,6.48,6.49,{"v":6.5,"d":"6.50"},6.51]
["1994-02-04",4.74,4.63,4.65,4.73,4.84,4.97,{"v":5.1,"d":"5.10"},5.22,5.34,5.44,5.54,5.64,5.72,5.79,5.86,5.93,5.98,6.03,6.08,6.12,6.16,{"v":6.2,"d":"6.20"},6.23,6.26,6.29,6.31,6.34,6.36,6.38,{"v":6.4,"d":"6.40"},6.41,6.43,6.45,6.46,6.47,6.48,6.49,{"v":6.5,"d":"6.50"},6.51,6.52,6.53]
["1994-02-07",4.74,4.63,4.65,4.75,4.88,5.02,5.17,{"v":5.3,"d":"5.30"},5.43,5.55,5.65,5.75,5.83,5.91,5.98,6.04,6.09,6.14,6.19,6.23,6.27,6.31,6.34,6.37,{"v":6.4,"d":"6.40"},6.42,6.44,6.47,6.49,{"v":6.5,"d":"6.50"},6.52,6.54,6.55,6.56,6.58,6.59,{"v":6.6,"d":"6.60"},6.61,6.62,6.62,6.63]
["1994-02-08",4.76,4.62,4.63,4.72,4.84,4.98,5.12,5.25,5.38,5.49,5.59,5.69,5.77,5.85,5.92,5.98,6.04,{"v":6.1,"d":"6.10"},6.15,6.19,6.23,6.27,6.31,6.34,6.37,{"v":6.4,"d":"6.40"},6.42,6.45,6.47,6.49,6.51,6.53,6.54,6.56,6.57,6.58,6.59,{"v":6.6,"d":"6.60"},6.61,6.62,6.62]
["1994-02-09",4.73,4.65,4.66,4.73,4.84,4.96,5.09,5.22,5.34,5.45,5.55,5.65,5.73,5.81,5.88,5.95,6.01,6.06,6.11,6.16,{"v":6.2,"d":"6.20"},6.24,6.27,6.31,6.34,6.37,6.39,6.42,6.44,6.46,6.48,{"v":6.5,"d":"6.50"},6.51,6.53,6.54,6.55,6.56,6.57,6.58,6.59,{"v":6.6,"d":"6.60"}]
["1994-02-10",4.73,4.65,4.65,4.72,4.83,4.95,5.07,5.19,5.31,5.41,5.51,{"v":5.6,"d":"5.60"},5.69,5.77,5.84,{"v":5.9,"d":"5.90"},5.96,6.01,6.06,6.11,6.15,6.19,6.22,6.26,6.29,6.32,6.34,6.37,6.39,6.41,6.43,6.44,6.46,6.47,6.49,{"v":6.5,"d":"6.50"},6.51,6.52,6.53,6.54,6.54]
["1994-02-11",4.73,4.65,4.66,4.73,4.84,4.96,5.09,5.22,5.33,5.44,5.54,5.64,5.72,{"v":5.8,"d":"5.80"},5.87,5.93,5.99,6.05,6.09,6.14,6.18,6.22,6.25,6.29,6.32,6.34,6.37,6.39,6.41,6.43,6.45,6.47,6.48,{"v":6.5,"d":"6.50"},6.51,6.52,6.53,6.54,6.55,6.56,6.57]
["1994-02-14",4.77,4.65,4.65,4.73,4.83,4.95,5.08,{"v":5.2,"d":"5.20"},5.31,5.42,5.52,5.61,{"v":5.7,"d":"5.70"},5.77,5.84,5.91,5.96,6.02,6.06,6.11,6.15,6.19,6.22,6.25,6.28,{"v":6.3,"d":"6.30"},6.33,6.35,6.37,6.39,6.41,6.42,6.44,6.45,6.46,6.48,6.49,{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},6.51,6.52]
["1994-02-15",4.73,4.64,4.66,4.73,4.85,4.97,{"v":5.1,"d":"5.10"},5.22,5.34,5.45,5.55,5.65,5.73,5.81,5.88,5.95,{"v":6,"d":"6.00"},6.06,6.11,6.15,{"v":6.2,"d":"6.20"},6.23,6.27,{"v":6.3,"d":"6.30"},6.33,6.36,6.39,6.41,6.43,6.45,6.47,6.49,{"v":6.5,"d":"6.50"},6.52,6.53,6.54,6.55,6.56,6.57,6.58,6.59]
["1994-02-16",4.73,4.65,4.67,4.74,4.84,4.96,5.08,{"v":5.2,"d":"5.20"},5.32,5.43,5.53,5.62,5.71,5.79,5.86,5.93,5.99,6.05,{"v":6.1,"d":"6.10"},6.15,6.19,6.23,6.27,{"v":6.3,"d":"6.30"},6.33,6.36,6.38,6.41,6.43,6.45,6.47,6.49,{"v":6.5,"d":"6.50"},6.52,6.53,6.54,6.55,6.56,6.57,6.58,6.59]
["1994-02-17",4.74,4.65,4.66,4.75,4.87,5.01,5.15,5.28,5.41,5.52,5.63,5.72,5.81,5.89,5.96,6.03,6.09,6.14,6.19,6.24,6.28,6.33,6.36,{"v":6.4,"d":"6.40"},6.43,6.46,6.49,6.51,6.54,6.56,6.58,{"v":6.6,"d":"6.60"},6.62,6.63,6.65,6.66,6.67,6.68,6.69,{"v":6.7,"d":"6.70"},6.71]
["1994-02-18",4.76,4.64,4.67,4.78,4.93,{"v":5.1,"d":"5.10"},5.26,5.41,5.55,5.67,5.78,5.88,5.97,6.05,6.13,{"v":6.2,"d":"6.20"},6.26,6.32,6.37,6.42,6.47,6.51,6.55,6.59,6.63,6.66,6.69,6.72,6.74,6.77,6.79,6.81,6.83,6.85,6.87,6.88,6.89,6.91,6.92,6.92,6.93]
["1994-02-21",4.73,4.67,{"v":4.7,"d":"4.70"},4.81,4.97,5.14,5.32,5.48,5.63,5.77,5.89,5.99,6.09,6.17,6.24,6.31,6.37,6.43,6.48,6.52,6.57,{"v":6.6,"d":"6.60"},6.64,6.68,6.71,6.74,6.76,6.79,6.81,6.84,6.86,6.88,6.89,6.91,6.92,6.94,6.95,6.96,6.97,6.98,6.99]
["1994-02-22",4.75,4.68,{"v":4.7,"d":"4.70"},{"v":4.8,"d":"4.80"},4.95,5.12,5.29,5.46,5.61,5.74,5.86,5.97,6.06,6.14,6.22,6.28,6.34,{"v":6.4,"d":"6.40"},6.45,6.49,6.53,6.57,6.61,6.64,6.67,{"v":6.7,"d":"6.70"},6.73,6.75,6.77,6.79,6.81,6.83,6.85,6.86,6.88,6.89,{"v":6.9,"d":"6.90"},6.91,6.92,6.93,6.94]
["1994-02-23",4.75,4.66,4.71,4.83,{"v":5,"d":"5.00"},5.18,5.36,5.52,5.67,{"v":5.8,"d":"5.80"},5.92,6.02,6.11,6.19,6.26,6.33,6.38,6.43,6.48,6.52,6.56,6.59,6.63,6.65,6.68,6.71,6.73,6.75,6.77,6.79,6.81,6.82,6.84,6.85,6.86,6.87,6.88,6.89,{"v":6.9,"d":"6.90"},6.91,6.92]
["1994-02-24",4.76,{"v":4.7,"d":"4.70"},4.76,{"v":4.9,"d":"4.90"},5.08,5.27,5.46,5.63,5.79,5.93,6.05,6.15,6.24,6.32,{"v":6.4,"d":"6.40"},6.46,6.52,6.57,6.62,6.66,{"v":6.7,"d":"6.70"},6.74,6.77,{"v":6.8,"d":"6.80"},6.83,6.86,6.88,6.91,6.93,6.95,6.97,6.98,{"v":7,"d":"7.00"},7.02,7.03,7.04,7.05,7.06,7.07,7.08,7.08]
["1994-02-25",4.76,{"v":4.7,"d":"4.70"},4.75,{"v":4.9,"d":"4.90"},{"v":5.1,"d":"5.10"},5.31,5.52,5.71,5.87,6.02,6.14,6.25,6.35,6.43,{"v":6.5,"d":"6.50"},6.56,6.62,6.67,6.72,6.76,{"v":6.8,"d":"6.80"},6.84,6.88,6.91,6.94,6.97,6.99,7.02,7.04,7.06,7.09,{"v":7.1,"d":"7.10"},7.12,7.14,7.15,7.17,7.18,7.19,{"v":7.2,"d":"7.20"},7.21,7.21]
["1994-02-28",4.75,4.69,4.75,4.89,5.07,5.27,5.46,5.63,5.78,5.92,6.04,6.14,6.23,6.31,6.38,6.44,{"v":6.5,"d":"6.50"},6.55,{"v":6.6,"d":"6.60"},6.64,6.68,6.72,6.76,6.79,6.82,6.85,6.88,{"v":6.9,"d":"6.90"},6.93,6.95,6.97,6.99,7.01,7.02,7.04,7.05,7.07,7.08,7.09,7.09,{"v":7.1,"d":"7.10"}]
["1994-03-01",4.75,4.69,4.75,{"v":4.9,"d":"4.90"},{"v":5.1,"d":"5.10"},5.31,5.52,{"v":5.7,"d":"5.70"},5.86,6.01,6.13,6.23,6.32,{"v":6.4,"d":"6.40"},6.47,6.53,6.59,6.64,6.69,6.73,6.78,6.81,6.85,6.88,6.92,6.95,6.97,{"v":7,"d":"7.00"},7.03,7.05,7.07,7.09,7.11,7.13,7.14,7.16,7.17,7.18,7.19,{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"}]
["1994-03-02",4.74,{"v":4.7,"d":"4.70"},4.77,4.94,5.16,5.39,5.61,{"v":5.8,"d":"5.80"},5.97,6.12,6.25,6.35,6.44,6.52,6.59,6.65,6.71,6.76,{"v":6.8,"d":"6.80"},6.84,6.88,6.92,6.96,6.99,7.02,7.05,7.08,{"v":7.1,"d":"7.10"},7.13,7.15,7.17,7.19,7.21,7.23,7.25,7.26,7.27,7.28,7.29,{"v":7.3,"d":"7.30"},7.31]
["1994-03-03",4.78,{"v":4.7,"d":"4.70"},4.75,{"v":4.9,"d":"4.90"},{"v":5.1,"d":"5.10"},5.32,5.52,5.71,5.88,6.02,6.14,6.25,6.34,6.42,6.48,6.54,{"v":6.6,"d":"6.60"},6.65,6.69,6.73,6.77,{"v":6.8,"d":"6.80"},6.84,6.87,{"v":6.9,"d":"6.90"},6.92,6.95,6.97,{"v":7,"d":"7.00"},7.02,7.04,7.06,7.07,7.09,{"v":7.1,"d":"7.10"},7.12,7.13,7.14,7.15,7.16,7.17]
["1994-03-04",4.75,4.69,4.76,4.94,5.18,5.43,5.68,5.89,6.08,6.24,6.38,6.49,6.59,6.67,6.74,{"v":6.8,"d":"6.80"},6.86,6.91,6.95,6.99,7.03,7.07,{"v":7.1,"d":"7.10"},7.14,7.17,{"v":7.2,"d":"7.20"},7.23,7.25,7.28,{"v":7.3,"d":"7.30"},7.32,7.34,7.36,7.38,{"v":7.4,"d":"7.40"},7.41,7.42,7.43,7.44,7.45,7.46]
["1994-03-07",4.76,{"v":4.7,"d":"4.70"},4.76,4.92,5.13,5.37,5.59,5.79,5.97,6.13,6.26,6.37,6.46,6.54,6.61,6.68,6.73,6.78,6.83,6.87,6.91,6.95,6.98,7.01,7.04,7.07,{"v":7.1,"d":"7.10"},7.13,7.15,7.17,7.19,7.21,7.23,7.25,7.26,7.28,7.29,{"v":7.3,"d":"7.30"},7.31,7.32,7.33]
["1994-03-08",4.76,4.71,4.76,4.91,5.11,5.32,5.53,5.72,5.89,6.04,6.16,6.27,6.36,6.45,6.52,6.58,6.64,6.69,6.73,6.78,6.82,6.85,6.89,6.92,6.95,6.98,7.01,7.04,7.06,7.08,{"v":7.1,"d":"7.10"},7.12,7.14,7.16,7.18,7.19,{"v":7.2,"d":"7.20"},7.21,7.22,7.23,7.24]
["1994-03-09",4.78,4.69,4.78,4.98,5.23,5.47,{"v":5.7,"d":"5.70"},5.91,6.08,6.23,6.36,6.47,6.56,6.64,6.71,6.77,6.83,6.88,6.93,6.97,7.01,7.05,7.09,7.12,7.15,7.18,7.21,7.24,7.26,7.28,{"v":7.3,"d":"7.30"},7.32,7.34,7.36,7.37,7.39,{"v":7.4,"d":"7.40"},7.41,7.42,7.43,7.43]
["1994-03-10",{"v":4.8,"d":"4.80"},4.68,4.79,5.01,5.28,5.54,5.78,5.99,6.17,6.32,6.45,6.55,6.65,6.73,{"v":6.8,"d":"6.80"},6.86,6.92,6.97,7.02,7.07,7.11,7.14,7.18,7.21,7.25,7.28,{"v":7.3,"d":"7.30"},7.33,7.36,7.38,{"v":7.4,"d":"7.40"},7.42,7.44,7.45,7.47,7.48,7.49,{"v":7.5,"d":"7.50"},7.51,7.52,7.52]
["1994-03-11",4.78,4.68,4.79,{"v":5,"d":"5.00"},5.24,5.48,{"v":5.7,"d":"5.70"},{"v":5.9,"d":"5.90"},6.07,6.21,6.34,6.45,6.55,6.63,{"v":6.7,"d":"6.70"},6.77,6.83,6.89,6.94,6.99,7.04,7.08,7.12,7.15,7.19,7.22,7.25,7.28,{"v":7.3,"d":"7.30"},7.33,7.35,7.37,7.39,{"v":7.4,"d":"7.40"},7.42,7.43,7.44,7.45,7.46,7.46,7.47]
["1994-03-14",4.76,4.68,4.76,4.94,5.16,5.38,5.58,5.76,5.93,6.07,6.19,{"v":6.3,"d":"6.30"},6.39,6.48,6.55,6.62,6.69,6.75,{"v":6.8,"d":"6.80"},6.86,{"v":6.9,"d":"6.90"},6.95,6.99,7.03,7.07,{"v":7.1,"d":"7.10"},7.14,7.17,7.19,7.22,7.24,7.26,7.28,{"v":7.3,"d":"7.30"},7.32,7.33,7.34,7.35,7.36,7.36,7.37]
["1994-03-15",4.77,4.68,4.79,{"v":5,"d":"5.00"},5.25,5.49,5.71,{"v":5.9,"d":"5.90"},6.07,6.22,6.34,6.45,6.55,6.63,6.71,6.78,6.84,{"v":6.9,"d":"6.90"},6.96,7.01,7.06,{"v":7.1,"d":"7.10"},7.15,7.19,7.22,7.26,7.29,7.32,7.35,7.38,{"v":7.4,"d":"7.40"},7.42,7.44,7.46,7.48,7.49,{"v":7.5,"d":"7.50"},7.51,7.52,7.53,7.53]
["1994-03-16",4.79,4.69,4.78,4.96,5.18,{"v":5.4,"d":"5.40"},{"v":5.6,"d":"5.60"},5.78,5.94,6.08,{"v":6.2,"d":"6.20"},{"v":6.3,"d":"6.30"},6.39,6.48,6.55,6.62,6.68,6.74,6.79,6.84,6.89,6.93,6.97,7.01,7.05,7.08,7.11,7.14,7.17,7.19,7.22,7.24,7.25,7.27,7.29,{"v":7.3,"d":"7.30"},7.31,7.32,7.33,7.33,7.34]
["1994-03-17",4.78,4.68,4.79,{"v":5,"d":"5.00"},5.23,5.46,5.67,5.86,6.02,6.16,6.28,6.38,6.47,6.55,6.63,6.69,6.75,6.81,6.86,6.91,6.96,{"v":7,"d":"7.00"},7.04,7.08,7.12,7.15,7.19,7.22,7.24,7.27,7.29,7.31,7.33,7.35,7.37,7.38,7.39,{"v":7.4,"d":"7.40"},7.41,7.42,7.42]
["1994-03-18",4.78,4.68,4.79,5.01,5.26,5.51,5.73,5.93,{"v":6.1,"d":"6.10"},6.24,6.36,6.47,6.56,6.63,6.71,6.77,6.83,6.88,6.93,6.98,7.02,7.06,{"v":7.1,"d":"7.10"},7.14,7.17,{"v":7.2,"d":"7.20"},7.23,7.26,7.29,7.32,7.34,7.36,7.38,{"v":7.4,"d":"7.40"},7.41,7.43,7.44,7.45,7.46,7.46,7.47]
["1994-03-21",4.78,4.69,4.81,5.05,5.32,{"v":5.6,"d":"5.60"},5.85,6.06,6.25,{"v":6.4,"d":"6.40"},6.53,6.64,6.73,6.81,6.88,6.94,{"v":7,"d":"7.00"},7.05,{"v":7.1,"d":"7.10"},7.15,7.19,7.23,7.27,{"v":7.3,"d":"7.30"},7.34,7.37,{"v":7.4,"d":"7.40"},7.43,7.46,7.49,7.51,7.53,7.55,7.57,7.59,{"v":7.6,"d":"7.60"},7.61,7.62,7.63,7.64,7.65]
["1994-03-22",{"v":4.8,"d":"4.80"},{"v":4.7,"d":"4.70"},4.81,5.04,{"v":5.3,"d":"5.30"},5.57,5.81,6.02,{"v":6.2,"d":"6.20"},6.35,6.48,6.59,6.69,6.77,6.84,{"v":6.9,"d":"6.90"},6.96,7.02,7.07,7.11,7.16,{"v":7.2,"d":"7.20"},7.24,7.28,7.31,7.35,7.38,7.41,7.44,7.46,7.48,7.51,7.53,7.55,7.56,7.58,7.59,{"v":7.6,"d":"7.60"},7.61,7.62,7.62]
["1994-03-23",4.77,4.71,4.79,4.96,5.19,5.42,5.64,5.84,6.01,6.16,6.29,{"v":6.4,"d":"6.40"},{"v":6.5,"d":"6.50"},6.58,6.66,6.72,6.78,6.84,6.89,6.94,6.99,7.03,7.07,7.11,7.14,7.18,7.21,7.24,7.26,7.29,7.31,7.33,7.35,7.37,7.39,{"v":7.4,"d":"7.40"},7.42,7.43,7.43,7.44,7.45]
["1994-03-24",4.78,{"v":4.7,"d":"4.70"},{"v":4.8,"d":"4.80"},5.01,5.27,5.54,5.78,{"v":6,"d":"6.00"},6.19,6.35,6.49,{"v":6.6,"d":"6.60"},{"v":6.7,"d":"6.70"},6.79,6.86,6.93,6.99,7.04,7.09,7.14,7.18,7.22,7.26,7.29,7.33,7.36,7.39,7.42,7.44,7.47,7.49,7.51,7.53,7.55,7.56,7.58,7.59,{"v":7.6,"d":"7.60"},7.61,7.62,7.62]
["1994-03-25",{"v":4.8,"d":"4.80"},4.71,4.82,5.05,5.32,{"v":5.6,"d":"5.60"},5.85,6.08,6.27,6.44,6.58,6.69,6.79,6.88,6.95,7.02,7.08,7.13,7.18,7.23,7.27,7.31,7.34,7.38,7.41,7.44,7.47,7.49,7.52,7.54,7.56,7.58,{"v":7.6,"d":"7.60"},7.62,7.63,7.65,7.66,7.67,7.68,7.69,7.69]
["1994-03-28",{"v":4.8,"d":"4.80"},{"v":4.7,"d":"4.70"},4.82,5.07,5.38,5.69,5.97,6.22,6.43,6.61,6.76,6.89,6.99,7.08,7.16,7.23,7.29,7.34,7.39,7.44,7.48,7.52,7.56,7.59,7.63,7.66,7.69,7.72,7.74,7.77,7.79,7.81,7.83,7.85,7.86,7.88,7.89,{"v":7.9,"d":"7.90"},7.91,7.92,7.92]
["1994-03-29",4.85,4.67,4.79,5.07,5.39,{"v":5.7,"d":"5.70"},5.99,6.24,6.45,6.63,6.78,6.91,7.01,{"v":7.1,"d":"7.10"},7.18,7.24,{"v":7.3,"d":"7.30"},7.35,{"v":7.4,"d":"7.40"},7.44,7.48,7.52,7.55,7.59,7.62,7.64,7.67,7.69,7.72,7.74,7.76,7.78,7.79,7.81,7.82,7.84,7.85,7.86,7.86,7.87,7.88]
["1994-03-30",4.81,4.67,{"v":4.8,"d":"4.80"},5.07,5.39,5.71,{"v":6,"d":"6.00"},6.26,6.47,6.66,6.81,6.94,7.05,7.14,7.22,7.28,7.34,{"v":7.4,"d":"7.40"},7.45,7.49,7.53,7.56,{"v":7.6,"d":"7.60"},7.63,7.66,7.69,7.71,7.74,7.76,7.78,{"v":7.8,"d":"7.80"},7.81,7.83,7.85,7.86,7.87,7.88,7.89,{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},7.91]
["1994-03-31",4.81,4.68,4.81,5.07,5.39,5.71,{"v":6,"d":"6.00"},6.25,6.47,6.66,6.82,6.95,7.06,7.15,7.23,{"v":7.3,"d":"7.30"},7.37,7.42,7.47,7.52,7.56,{"v":7.6,"d":"7.60"},7.63,7.67,{"v":7.7,"d":"7.70"},7.73,7.76,7.78,7.81,7.83,7.85,7.87,7.89,{"v":7.9,"d":"7.90"},7.92,7.93,7.94,7.95,7.96,7.96,7.97]
["1994-04-05",4.79,4.65,4.82,5.14,5.51,5.87,{"v":6.2,"d":"6.20"},6.48,6.72,6.91,7.08,7.21,7.32,7.42,{"v":7.5,"d":"7.50"},7.57,7.63,7.69,7.74,7.78,7.82,7.86,{"v":7.9,"d":"7.90"},7.93,7.96,7.99,8.02,8.05,8.07,{"v":8.1,"d":"8.10"},8.12,8.14,8.16,8.17,8.19,{"v":8.2,"d":"8.20"},8.21,8.22,8.23,8.24,8.24]
["1994-04-06",4.79,4.65,{"v":4.8,"d":"4.80"},5.09,5.42,5.75,6.05,6.31,6.54,6.72,6.88,7.01,7.13,7.22,{"v":7.3,"d":"7.30"},7.38,7.44,{"v":7.5,"d":"7.50"},7.55,{"v":7.6,"d":"7.60"},7.64,7.68,7.72,7.76,7.79,7.83,7.86,7.88,7.91,7.93,7.96,7.98,{"v":8,"d":"8.00"},8.01,8.03,8.04,8.06,8.07,8.08,8.08,8.09]
["1994-04-07",{"v":4.8,"d":"4.80"},4.65,{"v":4.8,"d":"4.80"},{"v":5.1,"d":"5.10"},5.43,5.76,6.06,6.33,6.55,6.73,6.89,7.02,7.13,7.23,7.31,7.38,7.45,{"v":7.5,"d":"7.50"},7.55,{"v":7.6,"d":"7.60"},7.65,7.69,7.73,7.76,7.79,7.83,7.86,7.88,7.91,7.93,7.95,7.98,7.99,8.01,8.03,8.04,8.05,8.06,8.07,8.08,8.09]
["1994-04-08",4.74,4.65,4.81,5.09,5.43,5.76,6.06,6.32,6.54,6.73,6.89,7.02,7.13,7.23,7.31,7.38,7.45,{"v":7.5,"d":"7.50"},7.55,{"v":7.6,"d":"7.60"},7.64,7.68,7.72,7.76,7.79,7.82,7.85,7.88,{"v":7.9,"d":"7.90"},7.93,7.95,7.97,7.99,8.01,8.02,8.04,8.05,8.06,8.07,8.08,8.09]
["1994-04-11",4.74,4.64,4.81,5.12,5.47,5.81,6.12,6.39,6.61,{"v":6.8,"d":"6.80"},6.96,{"v":7.1,"d":"7.10"},7.21,7.31,7.39,7.46,7.52,7.58,7.63,7.68,7.72,7.76,{"v":7.8,"d":"7.80"},7.84,7.87,{"v":7.9,"d":"7.90"},7.93,7.96,7.98,8.01,8.03,8.05,8.07,8.09,8.11,8.12,8.13,8.14,8.15,8.16,8.17]
["1994-04-12",4.75,4.64,{"v":4.8,"d":"4.80"},5.09,5.44,5.78,6.09,6.35,6.58,6.77,6.93,7.07,7.18,7.28,7.36,7.43,7.49,7.55,{"v":7.6,"d":"7.60"},7.64,7.68,7.72,7.76,7.79,7.82,7.85,7.88,7.91,7.93,7.96,7.98,{"v":8,"d":"8.00"},8.02,8.03,8.05,8.06,8.08,8.09,{"v":8.1,"d":"8.10"},8.11,8.11]
["1994-04-13",4.73,4.64,4.78,5.05,5.37,5.69,5.99,6.25,6.48,6.67,6.82,6.96,7.07,7.17,7.25,7.32,7.39,7.44,7.49,7.54,7.58,7.62,7.65,7.69,7.72,7.75,7.78,{"v":7.8,"d":"7.80"},7.83,7.85,7.87,7.89,7.91,7.93,7.94,7.96,7.97,7.98,7.99,{"v":8,"d":"8.00"},8.01]
["1994-04-14",4.71,4.62,4.78,5.07,5.41,5.75,6.06,6.33,6.57,6.76,6.93,7.06,7.18,7.28,7.36,7.44,{"v":7.5,"d":"7.50"},7.56,7.61,7.66,{"v":7.7,"d":"7.70"},7.75,7.79,7.82,7.86,7.89,7.92,7.95,7.97,{"v":8,"d":"8.00"},8.02,8.04,8.06,8.08,{"v":8.1,"d":"8.10"},8.11,8.13,8.14,8.15,8.16,8.16]
["1994-04-15",4.74,4.63,4.78,5.07,5.42,5.77,6.08,6.36,{"v":6.6,"d":"6.60"},{"v":6.8,"d":"6.80"},6.97,7.11,7.22,7.32,7.41,7.49,7.55,7.61,7.67,7.72,7.77,7.81,7.85,7.89,7.93,7.96,{"v":8,"d":"8.00"},8.03,8.06,8.08,8.11,8.13,8.16,8.18,{"v":8.2,"d":"8.20"},8.21,8.23,8.24,8.25,8.26,8.27]
["1994-04-18",4.74,4.65,{"v":4.8,"d":"4.80"},5.08,{"v":5.4,"d":"5.40"},5.73,6.02,6.29,6.51,{"v":6.7,"d":"6.70"},6.86,{"v":7,"d":"7.00"},7.11,7.21,7.29,7.37,7.44,{"v":7.5,"d":"7.50"},7.55,{"v":7.6,"d":"7.60"},7.65,7.69,7.73,7.77,7.81,7.84,7.87,{"v":7.9,"d":"7.90"},7.93,7.96,7.98,8.01,8.03,8.05,8.06,8.08,{"v":8.1,"d":"8.10"},8.11,8.12,8.13,8.14]
["1994-04-19",4.73,4.66,4.86,5.19,5.57,5.93,6.26,6.55,6.79,{"v":7,"d":"7.00"},7.17,7.32,7.44,7.54,7.63,7.71,7.78,7.84,7.89,7.95,7.99,8.04,8.08,8.12,8.15,8.19,8.22,8.25,8.28,8.31,8.33,8.36,8.38,{"v":8.4,"d":"8.40"},8.42,8.44,8.45,8.47,8.48,8.49,{"v":8.5,"d":"8.50"}]
["1994-04-20",4.75,4.68,4.86,5.19,5.56,5.94,6.28,6.58,6.83,7.05,7.22,7.37,{"v":7.5,"d":"7.50"},{"v":7.6,"d":"7.60"},7.69,7.77,7.83,7.89,7.95,{"v":8,"d":"8.00"},8.04,8.09,8.13,8.16,{"v":8.2,"d":"8.20"},8.23,8.26,8.29,8.32,8.35,8.37,{"v":8.4,"d":"8.40"},8.42,8.44,8.46,8.47,8.49,{"v":8.5,"d":"8.50"},8.52,8.53,8.54]
["1994-04-21",4.74,{"v":4.7,"d":"4.70"},4.84,5.12,5.46,{"v":5.8,"d":"5.80"},6.11,6.39,6.63,6.83,{"v":7,"d":"7.00"},7.15,7.27,7.37,7.46,7.54,7.61,7.67,7.73,7.78,7.82,7.87,7.91,7.95,7.99,8.02,8.06,8.09,8.12,8.15,8.17,{"v":8.2,"d":"8.20"},8.22,8.24,8.26,8.28,8.29,8.31,8.32,8.33,8.34]
["1994-04-22",4.78,{"v":4.7,"d":"4.70"},4.83,5.09,5.41,5.74,6.05,6.32,6.55,6.75,6.92,7.06,7.18,7.28,7.37,7.45,7.52,7.58,7.63,7.68,7.73,7.78,7.82,7.86,{"v":7.9,"d":"7.90"},7.93,7.97,{"v":8,"d":"8.00"},8.03,8.06,8.09,8.11,8.13,8.16,8.18,8.19,8.21,8.22,8.24,8.25,8.26]
["1994-04-26",4.77,4.72,4.83,5.08,5.39,5.71,6.02,6.29,6.53,6.73,6.89,7.04,7.16,7.26,7.34,7.42,7.48,7.54,7.59,7.64,7.68,7.73,7.76,{"v":7.8,"d":"7.80"},7.83,7.87,{"v":7.9,"d":"7.90"},7.93,7.96,7.98,8.01,8.03,8.05,8.07,8.09,8.11,8.12,8.14,8.15,8.16,8.17]
["1994-04-27",4.79,4.71,4.84,5.11,5.43,5.76,6.07,6.35,6.58,6.78,6.95,7.09,7.21,7.31,7.39,7.47,7.53,7.59,7.64,7.68,7.73,7.77,7.81,7.84,7.87,7.91,7.93,7.96,7.99,8.01,8.04,8.06,8.08,{"v":8.1,"d":"8.10"},8.12,8.14,8.15,8.16,8.18,8.19,{"v":8.2,"d":"8.20"}]
["1994-04-28",4.77,4.71,4.84,{"v":5.1,"d":"5.10"},5.42,5.76,6.07,6.34,6.58,6.78,6.95,7.09,7.21,7.31,{"v":7.4,"d":"7.40"},7.47,7.53,7.59,7.64,7.69,7.73,7.77,7.81,7.84,7.88,7.91,7.94,7.97,{"v":8,"d":"8.00"},8.02,8.05,8.07,8.09,8.11,8.13,8.15,8.16,8.18,8.19,{"v":8.2,"d":"8.20"},8.21]
["1994-04-29",{"v":4.8,"d":"4.80"},{"v":4.7,"d":"4.70"},4.85,5.15,5.52,5.88,6.22,6.51,6.76,6.97,7.14,7.29,7.41,7.51,7.59,7.67,7.73,7.79,7.85,{"v":7.9,"d":"7.90"},7.95,7.99,8.03,8.07,8.11,8.15,8.18,8.21,8.24,8.27,{"v":8.3,"d":"8.30"},8.33,8.35,8.37,8.39,8.41,8.43,8.44,8.46,8.47,8.48]
["1994-05-02",{"v":4.8,"d":"4.80"},4.69,4.84,5.16,5.53,5.91,6.26,6.56,6.81,7.03,{"v":7.2,"d":"7.20"},7.35,7.47,7.57,7.66,7.73,{"v":7.8,"d":"7.80"},7.86,7.92,7.97,8.02,8.06,{"v":8.1,"d":"8.10"},8.15,8.19,8.22,8.26,8.29,8.33,8.36,8.39,8.41,8.44,8.46,8.48,{"v":8.5,"d":"8.50"},8.52,8.54,8.55,8.56,8.57]
["1994-05-03",4.76,4.71,4.85,5.13,5.49,5.85,6.19,6.48,6.73,6.94,7.12,7.26,7.38,7.48,7.57,7.65,7.71,7.77,7.83,7.89,7.94,7.98,8.03,8.07,8.12,8.16,{"v":8.2,"d":"8.20"},8.23,8.27,{"v":8.3,"d":"8.30"},8.34,8.36,8.39,8.42,8.44,8.46,8.48,{"v":8.5,"d":"8.50"},8.52,8.53,8.54]
["1994-05-04",4.76,4.71,4.83,5.13,5.53,5.95,6.34,6.68,6.97,7.21,{"v":7.4,"d":"7.40"},7.56,7.69,7.79,7.88,7.95,8.02,8.07,8.13,8.18,8.22,8.27,8.31,8.35,8.39,8.43,8.47,8.51,8.55,8.58,8.62,8.65,8.68,8.71,8.73,8.75,8.78,8.79,8.81,8.83,8.84]
["1994-05-05",4.73,4.71,4.83,5.11,5.49,5.89,6.27,{"v":6.6,"d":"6.60"},6.89,7.13,7.33,7.49,7.62,7.74,7.83,7.91,7.98,8.05,8.11,8.16,8.22,8.27,8.31,8.36,8.41,8.45,8.49,8.53,8.57,8.61,8.64,8.67,{"v":8.7,"d":"8.70"},8.73,8.76,8.78,{"v":8.8,"d":"8.80"},8.82,8.84,8.85,8.87]
["1994-05-06",4.72,4.72,4.83,{"v":5.1,"d":"5.10"},5.47,5.87,6.25,6.59,6.89,7.14,7.35,7.52,7.66,7.77,7.87,7.96,8.03,8.09,8.15,8.21,8.26,{"v":8.3,"d":"8.30"},8.35,8.39,8.43,8.47,8.51,8.55,8.59,8.62,8.65,8.68,8.71,8.74,8.76,8.79,8.81,8.83,8.84,8.86,8.87]
["1994-05-09",4.71,4.72,4.85,5.14,5.54,5.96,6.36,6.72,7.03,7.28,{"v":7.5,"d":"7.50"},7.68,7.82,7.94,8.04,8.13,{"v":8.2,"d":"8.20"},8.26,8.32,8.37,8.42,8.47,8.51,8.55,8.59,8.63,8.66,{"v":8.7,"d":"8.70"},8.73,8.76,8.79,8.82,8.85,8.87,{"v":8.9,"d":"8.90"},8.92,8.94,8.95,8.97,8.98,{"v":9,"d":"9.00"}]
["1994-05-10",4.73,4.72,4.86,5.15,5.52,5.91,6.29,6.62,{"v":6.9,"d":"6.90"},7.15,7.35,7.51,7.65,7.76,7.86,7.94,8.01,8.08,8.13,8.18,8.23,8.27,8.31,8.35,8.39,8.43,8.46,8.49,8.52,8.55,8.58,8.61,8.63,8.66,8.68,{"v":8.7,"d":"8.70"},8.72,8.73,8.75,8.76,8.77]
["1994-05-11",4.73,4.71,4.84,5.14,5.51,5.91,6.28,6.61,6.89,7.13,7.33,{"v":7.5,"d":"7.50"},7.63,7.75,7.85,7.93,{"v":8,"d":"8.00"},8.07,8.13,8.19,8.24,8.29,8.34,8.38,8.42,8.46,{"v":8.5,"d":"8.50"},8.54,8.58,8.61,8.64,8.67,{"v":8.7,"d":"8.70"},8.72,8.75,8.77,8.79,8.81,8.82,8.83,8.85]
["1994-05-12",4.73,{"v":4.7,"d":"4.70"},4.85,5.15,5.53,5.93,{"v":6.3,"d":"6.30"},6.63,6.92,7.16,7.36,7.53,7.67,7.79,{"v":7.9,"d":"7.90"},7.99,8.07,8.14,8.21,8.27,8.33,8.38,8.43,8.48,8.53,8.57,8.62,8.66,{"v":8.7,"d":"8.70"},8.73,8.77,{"v":8.8,"d":"8.80"},8.83,8.86,8.88,{"v":8.9,"d":"8.90"},8.92,8.94,8.96,8.97,8.98]
["1994-05-13",4.72,4.71,4.84,5.12,5.48,5.85,6.21,6.53,6.81,7.04,7.24,7.41,7.55,7.67,7.77,7.87,7.95,8.03,{"v":8.1,"d":"8.10"},8.16,8.22,8.28,8.34,8.39,8.44,8.49,8.54,8.58,8.63,8.67,{"v":8.7,"d":"8.70"},8.74,8.77,{"v":8.8,"d":"8.80"},8.83,8.85,8.87,8.89,8.91,8.92,8.93]
["1994-05-16",4.71,4.71,4.83,5.08,5.41,5.75,6.08,6.38,6.63,6.85,7.04,{"v":7.2,"d":"7.20"},7.34,7.46,7.56,7.65,7.74,7.81,7.88,7.95,8.01,8.07,8.13,8.18,8.23,8.28,8.33,8.37,8.42,8.45,8.49,8.53,8.56,8.59,8.61,8.64,8.66,8.68,{"v":8.7,"d":"8.70"},8.71,8.72]
["1994-05-17",4.74,4.71,4.84,5.11,5.45,5.81,6.15,6.45,6.72,6.95,7.14,7.31,7.45,7.57,7.68,7.77,7.86,7.93,{"v":8,"d":"8.00"},8.07,8.13,8.19,8.24,8.29,8.34,8.39,8.43,8.47,8.51,8.54,8.58,8.61,8.64,8.67,8.69,8.71,8.73,8.75,8.77,8.78,8.79]
["1994-05-18",4.69,4.73,4.83,5.05,5.35,5.67,5.98,6.26,6.51,6.72,6.91,7.06,{"v":7.2,"d":"7.20"},7.31,7.41,{"v":7.5,"d":"7.50"},7.58,7.65,7.72,7.78,7.84,7.89,7.94,7.99,8.04,8.08,8.12,8.16,{"v":8.2,"d":"8.20"},8.24,8.27,{"v":8.3,"d":"8.30"},8.33,8.35,8.38,{"v":8.4,"d":"8.40"},8.42,8.44,8.45,8.46,8.47]
["1994-05-19",4.71,4.73,4.83,5.06,5.36,5.69,{"v":6,"d":"6.00"},6.28,6.53,6.74,6.92,7.08,7.21,7.32,7.43,7.51,{"v":7.6,"d":"7.60"},7.67,7.74,{"v":7.8,"d":"7.80"},7.86,7.92,7.97,8.03,8.08,8.12,8.17,8.21,8.25,8.29,8.33,8.36,8.39,8.42,8.44,8.47,8.49,8.51,8.53,8.54,8.55]
["1994-05-20",{"v":4.7,"d":"4.70"},4.73,4.82,5.04,5.33,5.63,5.93,6.21,6.45,6.65,6.83,6.99,7.12,7.24,7.34,7.43,7.52,{"v":7.6,"d":"7.60"},7.67,7.74,{"v":7.8,"d":"7.80"},7.86,7.92,7.97,8.03,8.08,8.12,8.17,8.21,8.25,8.29,8.32,8.35,8.38,8.41,8.44,8.46,8.48,8.49,8.51,8.52]
["1994-05-23",4.73,4.73,4.85,{"v":5.1,"d":"5.10"},5.44,5.79,6.12,6.42,6.68,{"v":6.9,"d":"6.90"},7.09,7.25,7.38,7.49,7.59,7.67,7.75,7.82,7.88,7.94,7.99,8.04,8.09,8.14,8.18,8.22,8.26,{"v":8.3,"d":"8.30"},8.34,8.37,8.41,8.44,8.47,{"v":8.5,"d":"8.50"},8.52,8.54,8.56,8.58,{"v":8.6,"d":"8.60"},8.62,8.63]
["1994-05-24",4.75,4.76,{"v":4.9,"d":"4.90"},5.18,5.52,5.88,6.22,6.53,6.79,7.01,{"v":7.2,"d":"7.20"},7.36,7.49,7.61,7.71,7.79,7.87,7.94,8.01,8.07,8.12,8.17,8.22,8.27,8.32,8.36,{"v":8.4,"d":"8.40"},8.44,8.48,8.52,8.55,8.58,8.61,8.64,8.66,8.69,8.71,8.73,8.75,8.76,8.77]
["1994-05-25",4.75,4.76,4.89,5.17,5.51,5.87,6.21,6.52,6.78,7.01,{"v":7.2,"d":"7.20"},7.36,7.49,7.61,7.71,{"v":7.8,"d":"7.80"},7.88,7.95,8.02,8.08,8.14,{"v":8.2,"d":"8.20"},8.26,8.31,8.36,8.41,8.45,{"v":8.5,"d":"8.50"},8.54,8.58,8.61,8.65,8.68,8.71,8.74,8.76,8.79,8.81,8.83,8.84,8.85]
["1994-05-26",4.78,4.76,4.88,5.14,5.46,5.79,6.11,{"v":6.4,"d":"6.40"},6.64,6.86,7.04,7.19,7.32,7.44,7.54,7.63,7.71,7.79,7.86,7.93,7.99,8.05,8.11,8.16,8.21,8.26,8.31,8.36,{"v":8.4,"d":"8.40"},8.44,8.48,8.51,8.55,8.58,8.61,8.63,8.66,8.68,{"v":8.7,"d":"8.70"},8.71,8.73]
["1994-05-27",4.73,4.75,4.89,5.16,5.49,5.83,6.15,6.44,6.69,{"v":6.9,"d":"6.90"},7.09,7.24,7.37,7.49,7.59,7.68,7.77,7.85,7.92,7.99,8.06,8.12,8.18,8.24,8.29,8.35,{"v":8.4,"d":"8.40"},8.45,8.49,8.54,8.58,8.62,8.65,8.69,8.72,8.74,8.77,8.79,8.81,8.83,8.84]
["1994-05-30",4.73,4.73,4.88,5.16,5.49,5.83,6.15,6.43,6.68,6.89,7.07,7.23,7.36,7.47,7.58,7.67,7.75,7.83,{"v":7.9,"d":"7.90"},7.96,8.03,8.09,8.14,{"v":8.2,"d":"8.20"},8.25,{"v":8.3,"d":"8.30"},8.34,8.39,8.43,8.47,{"v":8.5,"d":"8.50"},8.54,8.57,{"v":8.6,"d":"8.60"},8.63,8.66,8.68,{"v":8.7,"d":"8.70"},8.72,8.73,8.75]
["1994-05-31",{"v":4.8,"d":"4.80"},4.73,4.89,5.19,5.55,5.91,6.25,6.54,{"v":6.8,"d":"6.80"},7.02,7.21,7.36,{"v":7.5,"d":"7.50"},7.61,7.72,7.81,7.89,7.97,8.04,{"v":8.1,"d":"8.10"},8.16,8.22,8.28,8.33,8.38,8.43,8.47,8.52,8.56,8.59,8.63,8.67,{"v":8.7,"d":"8.70"},8.73,8.75,8.78,{"v":8.8,"d":"8.80"},8.82,8.84,8.85,8.87]
["1994-06-01",4.78,4.71,4.91,5.26,5.67,6.07,6.44,6.77,7.05,7.28,7.48,7.64,7.78,7.89,7.99,8.07,8.15,8.21,8.27,8.32,8.37,8.41,8.46,{"v":8.5,"d":"8.50"},8.53,8.57,{"v":8.6,"d":"8.60"},8.63,8.66,8.69,8.72,8.75,8.77,8.79,8.81,8.83,8.85,8.87,8.89,{"v":8.9,"d":"8.90"},8.91]
["1994-06-02",{"v":4.8,"d":"4.80"},4.71,{"v":4.9,"d":"4.90"},5.25,5.65,6.04,{"v":6.4,"d":"6.40"},6.71,6.97,7.19,7.37,7.52,7.65,7.76,7.86,7.94,8.01,8.08,8.14,{"v":8.2,"d":"8.20"},8.26,8.31,8.36,{"v":8.4,"d":"8.40"},8.45,8.49,8.53,8.57,8.61,8.64,8.67,{"v":8.7,"d":"8.70"},8.73,8.76,8.79,8.81,8.83,8.85,8.87,8.88,{"v":8.9,"d":"8.90"}]
["1994-06-03",4.78,{"v":4.7,"d":"4.70"},4.91,5.26,5.65,6.03,6.37,6.67,6.92,7.13,{"v":7.3,"d":"7.30"},7.45,7.58,7.69,7.78,7.87,7.94,8.01,8.07,8.13,8.19,8.24,8.29,8.34,8.39,8.43,8.47,8.51,8.55,8.58,8.61,8.64,8.67,{"v":8.7,"d":"8.70"},8.72,8.75,8.77,8.79,{"v":8.8,"d":"8.80"},8.82,8.83]
["1994-06-06",4.79,4.69,4.88,5.21,5.57,5.91,6.21,6.48,6.71,{"v":6.9,"d":"6.90"},7.06,{"v":7.2,"d":"7.20"},7.33,7.43,7.53,7.62,{"v":7.7,"d":"7.70"},7.77,7.84,{"v":7.9,"d":"7.90"},7.97,8.02,8.08,8.13,8.18,8.22,8.27,8.31,8.35,8.38,8.42,8.45,8.48,{"v":8.5,"d":"8.50"},8.53,8.55,8.57,8.59,8.61,8.62,8.63]
["1994-06-07",4.73,4.67,{"v":4.9,"d":"4.90"},5.25,5.61,5.96,6.27,6.53,6.76,6.96,7.12,7.27,7.39,{"v":7.5,"d":"7.50"},{"v":7.6,"d":"7.60"},7.69,7.77,7.85,7.91,7.98,8.04,{"v":8.1,"d":"8.10"},8.15,{"v":8.2,"d":"8.20"},8.25,{"v":8.3,"d":"8.30"},8.34,8.38,8.42,8.46,8.49,8.52,8.55,8.58,{"v":8.6,"d":"8.60"},8.62,8.65,8.66,8.68,{"v":8.7,"d":"8.70"},8.71]
["1994-06-08",4.72,4.67,4.89,5.23,{"v":5.6,"d":"5.60"},5.94,6.24,6.51,6.73,6.92,7.09,7.23,7.36,7.47,7.57,7.66,7.74,7.82,7.89,7.96,8.02,8.08,8.14,8.19,8.24,8.29,8.34,8.38,8.42,8.46,8.49,8.53,8.56,8.58,8.61,8.63,8.65,8.67,8.69,8.71,8.72]
["1994-06-09",4.72,4.65,4.91,5.28,5.67,6.04,6.36,6.63,6.86,7.06,7.23,7.37,{"v":7.5,"d":"7.50"},7.62,7.72,7.81,{"v":7.9,"d":"7.90"},7.98,8.06,8.13,8.19,8.26,8.32,8.38,8.43,8.48,8.53,8.58,8.62,8.66,{"v":8.7,"d":"8.70"},8.73,8.76,8.79,8.82,8.85,8.87,8.89,8.91,8.92,8.93]
["1994-06-10",4.72,4.66,4.92,5.29,5.67,6.02,6.33,{"v":6.6,"d":"6.60"},6.83,7.02,7.19,7.33,7.46,7.57,7.67,7.76,7.85,7.93,{"v":8,"d":"8.00"},8.07,8.13,8.19,8.25,{"v":8.3,"d":"8.30"},8.35,{"v":8.4,"d":"8.40"},8.45,8.49,8.53,8.57,{"v":8.6,"d":"8.60"},8.63,8.66,8.69,8.72,8.74,8.76,8.78,{"v":8.8,"d":"8.80"},8.81,8.83]
["1994-06-14",4.77,4.67,4.95,5.36,5.78,6.17,{"v":6.5,"d":"6.50"},6.79,7.03,7.24,7.41,7.56,7.69,{"v":7.8,"d":"7.80"},{"v":7.9,"d":"7.90"},7.99,8.07,8.14,8.21,8.28,8.34,{"v":8.4,"d":"8.40"},8.45,{"v":8.5,"d":"8.50"},8.55,8.59,8.63,8.67,8.71,8.75,8.78,8.81,8.84,8.86,8.89,8.91,8.93,8.95,8.97,8.98,{"v":9,"d":"9.00"}]
["1994-06-15",4.76,4.66,4.95,5.35,5.76,6.12,6.43,6.69,6.91,{"v":7.1,"d":"7.10"},7.25,7.39,7.51,7.62,7.72,7.81,7.89,7.97,8.05,8.12,8.18,8.25,8.31,8.37,8.42,8.47,8.52,8.57,8.61,8.65,8.69,8.72,8.75,8.78,8.81,8.83,8.86,8.87,8.89,8.91,8.92]
["1994-06-16",4.78,4.67,4.99,5.44,5.88,6.27,{"v":6.6,"d":"6.60"},6.88,7.11,{"v":7.3,"d":"7.30"},7.46,{"v":7.6,"d":"7.60"},7.73,7.84,7.95,8.04,8.13,8.21,8.29,8.37,8.44,8.51,8.58,8.64,{"v":8.7,"d":"8.70"},8.75,8.81,8.85,{"v":8.9,"d":"8.90"},8.94,8.98,9.02,9.06,9.09,9.12,9.14,9.16,9.18,{"v":9.2,"d":"9.20"},9.22,9.23]
["1994-06-17",4.72,4.66,{"v":5,"d":"5.00"},5.46,5.92,6.33,6.68,6.97,{"v":7.2,"d":"7.20"},{"v":7.4,"d":"7.40"},7.57,7.72,7.84,7.95,8.05,8.15,8.23,8.31,8.39,8.46,8.53,{"v":8.6,"d":"8.60"},8.66,8.72,8.78,8.83,8.89,8.94,8.98,9.02,9.06,{"v":9.1,"d":"9.10"},9.14,9.17,{"v":9.2,"d":"9.20"},9.22,9.25,9.27,9.29,{"v":9.3,"d":"9.30"},9.31]
["1994-06-20",4.73,{"v":4.7,"d":"4.70"},5.08,{"v":5.6,"d":"5.60"},6.12,6.58,6.98,7.31,7.58,7.81,7.99,8.14,8.27,8.39,8.49,8.57,8.66,8.73,{"v":8.8,"d":"8.80"},8.87,8.94,{"v":9,"d":"9.00"},9.06,9.11,9.17,9.22,9.27,9.31,9.36,{"v":9.4,"d":"9.40"},9.44,9.47,9.51,9.54,9.57,9.59,9.62,9.64,9.66,9.67,9.68]
["1994-06-21",4.75,5.05,5.43,5.88,6.35,6.79,7.19,7.53,7.82,8.06,8.26,8.42,8.56,8.68,8.78,8.86,8.94,9.01,9.07,9.13,9.19,9.24,9.29,9.34,9.39,9.43,9.47,9.51,9.55,9.59,9.62,9.66,9.69,9.71,9.74,9.77,9.79,9.81,9.83,9.84,9.85]
["1994-06-22",4.75,5.12,5.59,6.09,6.56,6.97,7.33,7.63,7.88,8.08,8.26,{"v":8.4,"d":"8.40"},8.53,8.63,8.73,8.81,8.89,8.96,9.02,9.09,9.14,{"v":9.2,"d":"9.20"},9.25,{"v":9.3,"d":"9.30"},9.34,9.39,9.43,9.47,9.51,9.54,9.58,9.61,9.64,9.66,9.69,9.71,9.73,9.75,9.76,9.77,9.79]
["1994-06-23",4.76,5.02,5.49,5.99,6.46,6.86,7.21,7.49,7.73,7.92,8.08,8.22,8.33,8.44,8.53,8.61,8.69,8.76,8.83,{"v":8.9,"d":"8.90"},8.96,9.02,9.07,9.13,9.18,9.23,9.27,9.32,9.36,{"v":9.4,"d":"9.40"},9.43,9.47,{"v":9.5,"d":"9.50"},9.52,9.55,9.57,{"v":9.6,"d":"9.60"},9.61,9.63,9.64,9.66]
["1994-06-24",4.78,5.03,5.49,5.99,6.46,6.88,7.22,7.51,7.74,7.94,{"v":8.1,"d":"8.10"},8.23,8.35,8.45,8.54,8.63,{"v":8.7,"d":"8.70"},8.78,8.84,8.91,8.97,9.03,9.08,9.14,9.19,9.24,9.28,9.32,9.37,{"v":9.4,"d":"9.40"},9.44,9.47,9.51,9.53,9.56,9.58,9.61,9.62,9.64,9.66,9.67]
["1994-06-27",4.78,5.31,5.87,6.42,6.91,7.33,7.69,7.99,8.23,8.43,{"v":8.6,"d":"8.60"},8.74,8.86,8.96,9.04,9.12,9.19,9.25,9.31,9.36,9.41,9.46,{"v":9.5,"d":"9.50"},9.54,9.58,9.62,9.66,9.69,9.72,9.75,9.78,9.81,9.83,9.86,9.88,{"v":9.9,"d":"9.90"},9.92,9.93,9.95,9.96,9.98]
["1994-06-28",4.82,5.36,5.92,6.44,6.88,7.25,7.55,7.81,8.02,{"v":8.2,"d":"8.20"},8.35,8.48,8.59,8.69,8.79,8.87,8.94,9.01,9.08,9.14,9.19,9.25,{"v":9.3,"d":"9.30"},9.34,9.38,9.43,9.46,{"v":9.5,"d":"9.50"},9.53,9.56,9.59,9.62,9.64,9.66,9.68,{"v":9.7,"d":"9.70"},9.72,9.74,9.75,9.76,9.78]
["1994-06-29",4.84,{"v":5.5,"d":"5.50"},6.07,6.56,6.96,7.29,7.56,7.78,7.97,8.13,8.27,8.39,{"v":8.5,"d":"8.50"},{"v":8.6,"d":"8.60"},8.68,8.77,8.84,8.91,8.97,9.03,9.09,9.14,9.19,9.23,9.27,9.31,9.35,9.39,9.42,9.45,9.48,{"v":9.5,"d":"9.50"},9.53,9.55,9.57,9.59,9.61,9.62,9.63,9.65,9.66]
["1994-06-30",4.84,5.46,6.02,{"v":6.5,"d":"6.50"},{"v":6.9,"d":"6.90"},7.23,{"v":7.5,"d":"7.50"},7.73,7.92,8.07,{"v":8.2,"d":"8.20"},8.32,8.42,8.51,{"v":8.6,"d":"8.60"},8.67,8.75,8.82,8.88,8.94,{"v":9,"d":"9.00"},9.06,9.11,9.17,9.22,9.26,9.31,9.35,9.39,9.42,9.46,9.49,9.52,9.54,9.57,9.59,9.61,9.63,9.64,9.66,9.67]
["1994-07-01",4.78,5.45,6.01,6.49,6.89,7.22,7.49,7.71,{"v":7.9,"d":"7.90"},8.05,8.18,{"v":8.3,"d":"8.30"},{"v":8.4,"d":"8.40"},8.49,8.58,8.65,8.73,{"v":8.8,"d":"8.80"},8.86,8.93,8.99,9.05,{"v":9.1,"d":"9.10"},9.16,9.21,9.26,{"v":9.3,"d":"9.30"},9.35,9.39,9.43,9.46,{"v":9.5,"d":"9.50"},9.53,9.56,9.58,{"v":9.6,"d":"9.60"},9.63,9.64,9.66,9.67,9.69]
["1994-07-04",4.74,{"v":5.4,"d":"5.40"},5.96,6.45,6.87,7.22,7.51,7.75,7.95,8.11,8.25,8.36,8.46,8.55,8.64,8.71,8.78,8.85,8.92,8.98,9.04,{"v":9.1,"d":"9.10"},9.15,9.21,9.26,9.31,9.36,{"v":9.4,"d":"9.40"},9.44,9.48,9.52,9.56,9.59,9.62,9.65,9.67,9.69,9.71,9.73,9.75,9.76]
["1994-07-05",4.72,5.48,5.99,6.41,{"v":6.8,"d":"6.80"},7.14,7.43,7.68,{"v":7.9,"d":"7.90"},8.07,8.22,8.34,8.45,8.54,8.63,{"v":8.7,"d":"8.70"},8.77,8.84,{"v":8.9,"d":"8.90"},8.97,9.02,9.08,9.14,9.19,9.24,9.29,9.34,9.39,9.43,9.47,9.51,9.55,9.58,9.61,9.64,9.67,9.69,9.71,9.73,9.74,9.76]
["1994-07-06",4.72,5.29,{"v":5.8,"d":"5.80"},6.27,6.69,7.06,7.38,7.64,7.86,8.04,8.19,8.31,8.42,8.52,{"v":8.6,"d":"8.60"},8.67,8.74,8.81,8.87,8.92,8.98,9.03,9.08,9.13,9.18,9.22,9.26,{"v":9.3,"d":"9.30"},9.34,9.38,9.41,9.44,9.47,{"v":9.5,"d":"9.50"},9.53,9.55,9.57,9.59,9.61,9.62,9.63]
["1994-07-07",4.73,5.25,5.75,6.22,6.65,7.03,7.35,7.62,7.84,8.02,8.17,8.29,{"v":8.4,"d":"8.40"},{"v":8.5,"d":"8.50"},8.58,8.65,8.72,8.79,8.85,{"v":8.9,"d":"8.90"},8.96,9.01,9.06,9.11,9.16,{"v":9.2,"d":"9.20"},9.24,9.29,9.32,9.36,{"v":9.4,"d":"9.40"},9.43,9.46,9.49,9.51,9.54,9.56,9.58,9.59,9.61,9.62]
["1994-07-08",4.72,5.26,5.76,6.23,6.67,7.04,7.36,7.63,7.85,8.03,8.18,8.31,8.41,8.51,8.59,8.66,8.73,8.79,8.85,{"v":8.9,"d":"8.90"},8.96,9.01,9.06,9.11,9.15,9.19,9.24,9.28,9.31,9.35,9.38,9.42,9.44,9.47,{"v":9.5,"d":"9.50"},9.52,9.54,9.56,9.58,9.59,9.61]
["1994-07-11",4.75,5.27,5.82,6.34,6.81,7.21,7.54,7.82,8.04,8.22,8.37,{"v":8.5,"d":"8.50"},8.61,{"v":8.7,"d":"8.70"},8.78,8.85,8.91,8.97,9.03,9.08,9.13,9.18,9.23,9.27,9.32,9.36,9.39,9.43,9.47,{"v":9.5,"d":"9.50"},9.53,9.56,9.59,9.61,9.64,9.66,9.68,{"v":9.7,"d":"9.70"},9.71,9.73,9.74]
["1994-07-12",4.75,5.38,5.92,{"v":6.4,"d":"6.40"},6.83,{"v":7.2,"d":"7.20"},7.52,7.78,7.99,8.17,8.32,8.44,8.55,8.64,8.72,8.79,8.86,8.92,8.98,9.03,9.08,9.13,9.18,9.23,9.27,9.31,9.35,9.39,9.42,9.46,9.49,9.52,9.55,9.57,{"v":9.6,"d":"9.60"},9.62,9.64,9.66,9.68,9.69,{"v":9.7,"d":"9.70"}]
["1994-07-13",4.74,5.39,{"v":5.9,"d":"5.90"},6.36,6.77,7.13,7.44,{"v":7.7,"d":"7.70"},7.92,{"v":8.1,"d":"8.10"},8.24,8.37,8.47,8.57,8.65,8.72,8.78,8.85,{"v":8.9,"d":"8.90"},8.96,9.01,9.06,9.11,9.16,{"v":9.2,"d":"9.20"},9.24,9.29,9.32,9.36,{"v":9.4,"d":"9.40"},9.43,9.46,9.49,9.52,9.55,9.57,9.59,9.61,9.63,9.65,9.66]
["1994-07-14",4.72,5.38,5.89,6.34,6.75,7.12,7.44,{"v":7.7,"d":"7.70"},7.93,8.11,8.26,8.38,8.49,8.58,8.66,8.72,8.79,8.85,{"v":8.9,"d":"8.90"},8.95,{"v":9,"d":"9.00"},9.05,{"v":9.1,"d":"9.10"},9.14,9.18,9.22,9.26,{"v":9.3,"d":"9.30"},9.34,9.37,9.41,9.44,9.47,9.49,9.52,9.54,9.56,9.58,{"v":9.6,"d":"9.60"},9.61,9.63]
["1994-07-15",4.75,{"v":5.3,"d":"5.30"},5.73,6.15,6.55,6.92,7.24,7.51,7.74,7.93,8.09,8.21,8.32,8.41,8.49,8.56,8.62,8.67,8.72,8.77,8.82,8.86,8.91,8.95,8.99,9.03,9.07,{"v":9.1,"d":"9.10"},9.14,9.17,{"v":9.2,"d":"9.20"},9.23,9.26,9.29,9.31,9.33,9.35,9.37,9.39,9.41,9.42]
["1994-07-18",4.72,5.33,5.73,6.11,6.48,6.84,7.15,7.43,7.66,7.85,8.01,8.14,8.25,8.34,8.42,8.49,8.55,{"v":8.6,"d":"8.60"},8.65,{"v":8.7,"d":"8.70"},8.75,{"v":8.8,"d":"8.80"},8.84,8.88,8.92,8.96,{"v":9,"d":"9.00"},9.04,9.07,9.11,9.14,9.17,{"v":9.2,"d":"9.20"},9.23,9.25,9.28,{"v":9.3,"d":"9.30"},9.32,9.33,9.35,9.36]
["1994-07-19",4.71,5.13,5.57,6.02,6.46,6.86,{"v":7.2,"d":"7.20"},7.48,7.72,7.91,8.07,{"v":8.2,"d":"8.20"},8.31,{"v":8.4,"d":"8.40"},8.48,8.55,8.61,8.67,8.72,8.77,8.82,8.86,8.91,8.95,8.99,9.03,9.07,{"v":9.1,"d":"9.10"},9.14,9.17,{"v":9.2,"d":"9.20"},9.23,9.26,9.29,9.31,9.33,9.35,9.37,9.39,{"v":9.4,"d":"9.40"},9.42]
["1994-07-20",4.71,5.13,5.58,6.04,6.48,6.87,7.21,{"v":7.5,"d":"7.50"},7.73,7.92,8.08,8.21,8.32,8.41,8.49,8.56,8.63,8.69,8.74,8.79,8.84,8.89,8.93,8.97,9.01,9.05,9.09,9.13,9.16,9.19,9.23,9.26,9.28,9.31,9.33,9.36,9.38,{"v":9.4,"d":"9.40"},9.41,9.43,9.44]
["1994-07-21",4.71,5.17,5.68,6.18,6.64,7.04,7.38,7.66,7.89,8.07,8.23,8.36,8.47,8.56,8.65,8.72,8.79,8.85,8.91,8.96,9.01,9.06,9.11,9.15,{"v":9.2,"d":"9.20"},9.24,9.28,9.32,9.35,9.39,9.42,9.45,9.48,{"v":9.5,"d":"9.50"},9.53,9.55,9.57,9.59,{"v":9.6,"d":"9.60"},9.62,9.63]
["1994-07-22",4.73,5.26,5.76,6.24,6.67,7.06,7.38,7.66,7.89,8.07,8.23,8.36,8.47,8.56,8.64,8.71,8.78,8.83,8.89,8.94,8.99,9.03,9.07,9.11,9.15,9.19,9.22,9.26,9.29,9.32,9.35,9.38,{"v":9.4,"d":"9.40"},9.43,9.45,9.47,9.49,9.51,9.53,9.54,9.55]
["1994-07-25",{"v":4.7,"d":"4.70"},{"v":5.3,"d":"5.30"},5.81,6.29,6.73,7.12,7.44,7.72,7.95,8.14,8.29,8.42,8.52,8.61,8.69,8.76,8.82,8.88,8.93,8.98,9.02,9.07,9.11,9.15,9.19,9.23,9.26,{"v":9.3,"d":"9.30"},9.33,9.36,9.39,9.42,9.45,9.47,9.49,9.52,9.54,9.56,9.57,9.59,{"v":9.6,"d":"9.60"}]
["1994-07-26",4.77,5.42,5.88,{"v":6.3,"d":"6.30"},{"v":6.7,"d":"6.70"},7.06,7.37,7.64,7.87,8.06,8.21,8.34,8.45,8.54,8.62,8.69,8.75,8.81,8.86,8.91,8.96,{"v":9,"d":"9.00"},9.05,9.09,9.13,9.17,{"v":9.2,"d":"9.20"},9.24,9.27,9.31,9.34,9.37,9.39,9.42,9.44,9.47,9.49,9.51,9.52,9.54,9.55]
["1994-07-27",4.73,5.34,5.76,6.16,6.53,6.88,7.19,7.46,7.69,7.87,8.03,8.16,8.27,8.37,8.45,8.52,8.58,8.64,{"v":8.7,"d":"8.70"},8.75,{"v":8.8,"d":"8.80"},8.85,{"v":8.9,"d":"8.90"},8.94,8.99,9.03,9.07,9.11,9.15,9.18,9.22,9.25,9.28,9.31,9.33,9.36,9.38,{"v":9.4,"d":"9.40"},9.42,9.43,9.45]
["1994-07-28",4.76,5.29,5.75,{"v":6.2,"d":"6.20"},6.63,7.01,7.34,7.62,7.85,8.05,8.21,8.34,8.45,8.55,8.63,{"v":8.7,"d":"8.70"},8.77,8.83,8.89,8.95,{"v":9,"d":"9.00"},9.05,{"v":9.1,"d":"9.10"},9.14,9.19,9.23,9.27,9.31,9.35,9.39,9.42,9.46,9.49,9.52,9.54,9.57,9.59,9.61,9.63,9.64,9.66]
["1994-07-29",4.81,5.36,5.79,{"v":6.2,"d":"6.20"},{"v":6.6,"d":"6.60"},6.97,7.29,7.57,{"v":7.8,"d":"7.80"},{"v":8,"d":"8.00"},8.16,8.29,8.41,{"v":8.5,"d":"8.50"},8.59,8.66,8.73,8.79,8.85,{"v":8.9,"d":"8.90"},8.95,{"v":9,"d":"9.00"},9.05,{"v":9.1,"d":"9.10"},9.14,9.18,9.23,9.27,{"v":9.3,"d":"9.30"},9.34,9.37,9.41,9.44,9.46,9.49,9.52,9.54,9.56,9.58,9.59,{"v":9.6,"d":"9.60"}]
["1994-08-01",4.83,5.36,5.73,{"v":6.1,"d":"6.10"},6.47,6.82,7.13,7.41,7.64,7.83,7.99,8.12,8.24,8.33,8.42,8.49,8.56,8.62,8.68,8.74,8.79,8.84,8.89,8.94,8.99,9.04,9.08,9.13,9.17,9.21,9.24,9.28,9.31,9.34,9.37,{"v":9.4,"d":"9.40"},9.42,9.45,9.47,9.48,{"v":9.5,"d":"9.50"}]
["1994-08-02",4.79,5.34,5.73,{"v":6.1,"d":"6.10"},6.47,6.81,7.12,7.38,7.61,7.79,7.95,8.08,8.19,8.29,8.37,8.45,8.52,8.58,8.64,{"v":8.7,"d":"8.70"},8.75,8.81,8.86,{"v":8.9,"d":"8.90"},8.95,{"v":9,"d":"9.00"},9.04,9.08,9.12,9.16,{"v":9.2,"d":"9.20"},9.23,9.26,9.29,9.32,9.35,9.37,9.39,9.41,9.43,9.44]
["1994-08-03",4.78,5.34,5.77,6.18,6.58,6.94,7.25,7.52,7.75,7.94,{"v":8.1,"d":"8.10"},8.23,8.34,8.44,8.52,{"v":8.6,"d":"8.60"},8.67,8.73,8.79,8.84,{"v":8.9,"d":"8.90"},8.95,{"v":9,"d":"9.00"},9.04,9.09,9.13,9.17,9.21,9.25,9.29,9.32,9.35,9.38,9.41,9.44,9.46,9.49,9.51,9.53,9.54,9.56]
["1994-08-04",{"v":4.8,"d":"4.80"},5.38,5.77,6.12,6.45,6.77,7.05,7.29,{"v":7.5,"d":"7.50"},7.68,7.83,7.96,8.07,8.17,8.25,8.32,8.39,8.45,8.51,8.57,8.62,8.67,8.72,8.76,8.81,8.85,8.89,8.93,8.97,{"v":9,"d":"9.00"},9.03,9.07,{"v":9.1,"d":"9.10"},9.12,9.15,9.17,9.19,9.21,9.23,9.25,9.26]
["1994-08-05",{"v":4.8,"d":"4.80"},5.36,5.79,6.18,6.55,6.88,7.17,7.41,7.62,7.79,7.94,8.06,8.16,8.25,8.33,{"v":8.4,"d":"8.40"},8.47,8.53,8.59,8.64,8.69,8.74,8.79,8.83,8.88,8.92,8.96,{"v":9,"d":"9.00"},9.04,9.07,9.11,9.14,9.17,{"v":9.2,"d":"9.20"},9.22,9.25,9.27,9.29,9.31,9.32,9.34]
["1994-08-08",4.78,5.38,5.86,{"v":6.3,"d":"6.30"},6.69,7.04,7.34,7.59,{"v":7.8,"d":"7.80"},7.98,8.12,8.24,8.35,8.44,8.52,8.59,8.66,8.72,8.78,8.83,8.88,8.93,8.98,9.03,9.07,9.11,9.15,9.19,9.23,9.27,{"v":9.3,"d":"9.30"},9.33,9.36,9.39,9.41,9.44,9.46,9.48,9.49,9.51,9.52]
["1994-08-09",4.76,5.42,5.88,6.29,6.65,6.98,7.27,7.51,7.72,7.89,8.03,8.15,8.25,8.34,8.42,8.49,8.55,8.61,8.67,8.72,8.77,8.82,8.87,8.91,8.96,{"v":9,"d":"9.00"},9.04,9.08,9.12,9.15,9.19,9.22,9.25,9.27,{"v":9.3,"d":"9.30"},9.32,9.35,9.37,9.38,{"v":9.4,"d":"9.40"},9.41]
["1994-08-10",4.78,5.41,5.88,{"v":6.3,"d":"6.30"},6.68,7.02,7.31,7.56,7.77,7.94,8.08,{"v":8.2,"d":"8.20"},{"v":8.3,"d":"8.30"},8.39,8.46,8.53,8.59,8.65,{"v":8.7,"d":"8.70"},8.75,{"v":8.8,"d":"8.80"},8.85,{"v":8.9,"d":"8.90"},8.94,8.98,9.02,9.06,{"v":9.1,"d":"9.10"},9.14,9.17,{"v":9.2,"d":"9.20"},9.23,9.26,9.29,9.32,9.34,9.36,9.38,{"v":9.4,"d":"9.40"},9.41,9.43]
["1994-08-11",4.78,5.49,{"v":6,"d":"6.00"},6.42,6.81,7.14,7.44,7.68,7.89,8.06,{"v":8.2,"d":"8.20"},8.32,8.42,8.51,8.58,8.65,8.71,8.76,8.81,8.86,8.91,8.95,8.99,9.03,9.07,9.11,9.15,9.18,9.21,9.24,9.27,{"v":9.3,"d":"9.30"},9.33,9.35,9.38,{"v":9.4,"d":"9.40"},9.42,9.44,9.45,9.47,9.48]
["1994-08-12",4.79,{"v":5.5,"d":"5.50"},6.01,6.44,6.83,7.18,7.48,7.73,7.94,8.11,8.25,8.37,8.47,8.56,8.63,{"v":8.7,"d":"8.70"},8.76,8.81,8.87,8.92,8.96,9.01,9.05,9.09,9.13,9.17,9.21,9.25,9.28,9.32,9.35,9.38,9.41,9.43,9.46,9.48,{"v":9.5,"d":"9.50"},9.52,9.54,9.55,9.57]
["1994-08-15",{"v":4.8,"d":"4.80"},5.45,5.95,6.39,6.78,7.13,7.42,7.67,7.88,8.05,8.19,8.31,8.41,8.49,8.57,8.64,{"v":8.7,"d":"8.70"},8.75,8.81,8.86,{"v":8.9,"d":"8.90"},8.95,8.99,9.03,9.07,9.11,9.15,9.18,9.22,9.25,9.28,9.31,9.34,9.36,9.39,9.41,9.43,9.45,9.47,9.48,9.49]
["1994-08-16",4.81,5.58,6.05,6.45,6.81,7.15,7.44,{"v":7.7,"d":"7.70"},7.91,8.09,8.24,8.36,8.47,8.56,8.63,{"v":8.7,"d":"8.70"},8.76,8.81,8.86,8.91,8.95,{"v":9,"d":"9.00"},9.04,9.08,9.11,9.15,9.19,9.22,9.25,9.28,9.31,9.34,9.37,9.39,9.42,9.44,9.46,9.48,9.49,9.51,9.52]
["1994-08-17",{"v":5.3,"d":"5.30"},5.56,5.88,6.23,6.58,6.91,7.19,7.44,7.64,7.82,7.96,8.08,8.18,8.27,8.35,8.42,8.48,8.53,8.58,8.63,8.68,8.72,8.76,{"v":8.8,"d":"8.80"},8.84,8.87,8.91,8.94,8.97,{"v":9,"d":"9.00"},9.02,9.05,9.07,{"v":9.1,"d":"9.10"},9.12,9.14,9.15,9.17,9.18,{"v":9.2,"d":"9.20"},9.21]
["1994-08-18",5.48,5.56,5.85,6.21,6.57,6.91,{"v":7.2,"d":"7.20"},7.44,7.65,7.82,7.96,8.08,8.19,8.28,8.36,8.43,8.49,8.55,{"v":8.6,"d":"8.60"},8.66,{"v":8.7,"d":"8.70"},8.75,8.79,8.84,8.87,8.91,8.95,8.98,9.01,9.04,9.07,{"v":9.1,"d":"9.10"},9.13,9.15,9.17,9.19,9.21,9.23,9.24,9.25,9.27]
["1994-08-19",5.51,5.58,5.88,6.25,6.63,6.97,7.26,7.51,7.72,7.89,8.04,8.16,8.27,8.36,8.44,8.51,8.58,8.64,{"v":8.7,"d":"8.70"},8.75,{"v":8.8,"d":"8.80"},8.85,{"v":8.9,"d":"8.90"},8.94,8.99,9.03,9.06,{"v":9.1,"d":"9.10"},9.13,9.16,9.19,9.22,9.25,9.27,9.29,9.31,9.33,9.35,9.36,9.37,9.38]
["1994-08-22",5.53,5.57,5.87,6.26,6.63,6.96,7.25,7.48,7.68,7.85,7.98,{"v":8.1,"d":"8.10"},8.21,{"v":8.3,"d":"8.30"},8.38,8.45,8.52,8.58,8.64,8.69,8.75,{"v":8.8,"d":"8.80"},8.84,8.89,8.93,8.97,9.01,9.04,9.07,9.11,9.13,9.16,9.19,9.21,9.23,9.25,9.27,9.28,{"v":9.3,"d":"9.30"},9.31,9.32]
["1994-08-23",5.58,5.59,{"v":5.9,"d":"5.90"},6.29,6.67,{"v":7,"d":"7.00"},7.29,7.53,7.73,7.89,8.03,8.15,8.25,8.35,8.43,{"v":8.5,"d":"8.50"},8.57,8.64,{"v":8.7,"d":"8.70"},8.75,8.81,8.86,8.91,8.95,8.99,9.04,9.07,9.11,9.14,9.18,9.21,9.23,9.26,9.28,{"v":9.3,"d":"9.30"},9.32,9.34,9.36,9.37,9.38,9.39]
["1994-08-24",5.52,5.59,{"v":5.9,"d":"5.90"},6.27,6.63,6.96,7.25,7.48,7.68,7.85,7.99,8.11,8.21,{"v":8.3,"d":"8.30"},8.38,8.46,8.52,8.59,8.65,{"v":8.7,"d":"8.70"},8.76,8.81,8.86,{"v":8.9,"d":"8.90"},8.95,8.99,9.03,9.06,{"v":9.1,"d":"9.10"},9.13,9.16,9.19,9.22,9.24,9.26,9.29,{"v":9.3,"d":"9.30"},9.32,9.33,9.35,9.36]
["1994-08-25",{"v":5.5,"d":"5.50"},5.59,{"v":5.9,"d":"5.90"},6.27,6.63,6.96,7.24,7.48,7.68,7.84,7.98,{"v":8.1,"d":"8.10"},{"v":8.2,"d":"8.20"},8.29,8.37,8.44,8.51,8.57,8.63,8.68,8.73,8.78,8.82,8.87,8.91,8.94,8.98,9.01,9.05,9.08,{"v":9.1,"d":"9.10"},9.13,9.16,9.18,{"v":9.2,"d":"9.20"},9.22,9.24,9.25,9.27,9.28,9.29]
["1994-08-26",5.49,5.59,5.92,6.31,6.69,7.03,7.32,7.56,7.76,7.93,8.07,8.18,8.29,8.38,8.45,8.53,8.59,8.65,8.71,8.76,8.81,8.86,8.91,8.95,8.99,9.03,9.07,{"v":9.1,"d":"9.10"},9.13,9.16,9.19,9.22,9.24,9.27,9.29,9.31,9.32,9.34,9.35,9.36,9.38]
["1994-08-29",5.52,{"v":5.6,"d":"5.60"},5.93,6.33,6.71,7.03,7.31,7.54,7.72,7.88,8.01,8.12,8.22,8.31,8.39,8.46,8.52,8.59,8.64,{"v":8.7,"d":"8.70"},8.75,{"v":8.8,"d":"8.80"},8.85,8.89,8.93,8.97,9.01,9.05,9.08,9.11,9.14,9.17,9.19,9.21,9.23,9.25,9.27,9.28,{"v":9.3,"d":"9.30"},9.31,9.32]
["1994-08-30",{"v":5.5,"d":"5.50"},5.61,5.97,6.38,6.76,7.09,7.37,{"v":7.6,"d":"7.60"},7.79,7.94,8.08,8.19,8.29,8.37,8.45,8.52,8.59,8.65,8.71,8.76,8.81,8.86,8.91,8.95,8.99,9.03,9.06,{"v":9.1,"d":"9.10"},9.13,9.16,9.19,9.21,9.24,9.26,9.28,9.29,9.31,9.32,9.34,9.35,9.36]
["1994-08-31",{"v":5.5,"d":"5.50"},{"v":5.6,"d":"5.60"},5.97,6.38,6.77,{"v":7.1,"d":"7.10"},7.38,{"v":7.6,"d":"7.60"},7.79,7.94,8.07,8.18,8.28,8.37,8.45,8.52,8.59,8.65,8.71,8.76,8.81,8.86,8.91,8.95,{"v":9,"d":"9.00"},9.03,9.07,9.11,9.14,9.17,{"v":9.2,"d":"9.20"},9.22,9.25,9.27,9.29,{"v":9.3,"d":"9.30"},9.32,9.33,9.35,9.36,9.37]
["1994-09-01",{"v":5.5,"d":"5.50"},5.61,5.97,6.39,6.78,7.13,7.42,7.66,7.86,8.02,8.16,8.27,8.37,8.46,8.53,{"v":8.6,"d":"8.60"},8.67,8.73,8.78,8.83,8.88,8.93,8.97,9.02,9.06,9.09,9.13,9.16,9.19,9.22,9.25,9.28,{"v":9.3,"d":"9.30"},9.32,9.34,9.36,9.38,9.39,{"v":9.4,"d":"9.40"},9.42,9.42]
["1994-09-02",{"v":5.5,"d":"5.50"},5.63,5.97,6.38,6.77,7.12,7.41,7.66,7.86,8.03,8.17,8.28,8.38,8.47,8.55,8.62,8.68,8.74,8.79,8.85,8.89,8.94,8.98,9.03,9.07,{"v":9.1,"d":"9.10"},9.14,9.17,{"v":9.2,"d":"9.20"},9.23,9.26,9.29,9.31,9.33,9.35,9.37,9.39,{"v":9.4,"d":"9.40"},9.42,9.43,9.44]
["1994-09-05",{"v":5.5,"d":"5.50"},5.62,5.99,6.41,6.82,7.17,7.47,7.71,7.92,8.09,8.23,8.35,8.45,8.54,8.62,8.69,8.76,8.82,8.88,8.93,8.98,9.03,9.07,9.11,9.16,9.19,9.23,9.26,9.29,9.32,9.35,9.38,{"v":9.4,"d":"9.40"},9.42,9.44,9.46,9.48,9.49,{"v":9.5,"d":"9.50"},9.51,9.52]
["1994-09-06",5.47,5.64,{"v":6,"d":"6.00"},6.41,{"v":6.8,"d":"6.80"},7.14,7.43,7.68,7.88,8.04,8.18,{"v":8.3,"d":"8.30"},8.41,{"v":8.5,"d":"8.50"},8.58,8.65,8.72,8.78,8.84,{"v":8.9,"d":"8.90"},8.95,{"v":9,"d":"9.00"},9.05,9.09,9.13,9.17,9.21,9.24,9.28,9.31,9.33,9.36,9.38,9.41,9.43,9.44,9.46,9.47,9.48,9.49,{"v":9.5,"d":"9.50"}]
["1994-09-07",5.46,5.64,6.02,6.45,6.86,7.22,7.52,7.77,7.97,8.14,8.29,8.41,8.51,{"v":8.6,"d":"8.60"},8.69,8.76,8.83,8.89,8.95,9.01,9.06,9.11,9.16,9.21,9.25,9.29,9.33,9.37,{"v":9.4,"d":"9.40"},9.43,9.46,9.49,9.52,9.54,9.56,9.58,{"v":9.6,"d":"9.60"},9.61,9.62,9.63,9.64]
["1994-09-08",5.47,5.64,6.02,6.46,6.88,7.24,7.55,{"v":7.8,"d":"7.80"},8.01,8.18,8.33,8.45,8.55,8.64,8.73,{"v":8.8,"d":"8.80"},8.87,8.93,8.99,9.05,{"v":9.1,"d":"9.10"},9.15,{"v":9.2,"d":"9.20"},9.25,9.29,9.33,9.37,9.41,9.45,9.48,9.51,9.54,9.57,9.59,9.61,9.63,9.65,9.66,9.68,9.69,{"v":9.7,"d":"9.70"}]
["1994-09-09",5.49,5.63,6.01,6.45,6.86,7.23,7.53,7.78,7.99,8.16,8.31,8.43,8.53,8.63,8.71,8.78,8.85,8.92,8.98,9.03,9.09,9.14,9.19,9.23,9.28,9.32,9.36,{"v":9.4,"d":"9.40"},9.43,9.46,9.49,9.52,9.55,9.57,9.59,9.61,9.63,9.64,9.66,9.67,9.68]
["1994-09-12",5.47,5.74,6.18,6.67,7.12,{"v":7.5,"d":"7.50"},7.83,{"v":8.1,"d":"8.10"},8.32,{"v":8.5,"d":"8.50"},8.65,8.78,8.89,8.99,9.08,9.16,9.23,{"v":9.3,"d":"9.30"},9.36,9.42,9.48,9.54,9.59,9.64,9.69,9.74,9.78,9.82,9.86,{"v":9.9,"d":"9.90"},9.93,9.96,9.99,10.02,10.04,10.06,10.08,{"v":10.1,"d":"10.10"},10.11,10.12,10.13]
["1994-09-13",5.48,5.73,6.18,6.66,{"v":7.1,"d":"7.10"},7.49,7.81,8.08,{"v":8.3,"d":"8.30"},8.48,8.63,8.76,8.87,8.96,9.05,9.13,{"v":9.2,"d":"9.20"},9.27,9.33,9.39,9.45,{"v":9.5,"d":"9.50"},9.56,9.61,9.66,{"v":9.7,"d":"9.70"},9.74,9.78,9.82,9.86,9.89,9.92,9.95,9.98,{"v":10,"d":"10.00"},10.02,10.04,10.05,10.07,10.08,10.09]
["1994-09-14",5.47,5.73,6.17,6.66,7.13,7.54,7.89,8.18,8.41,{"v":8.6,"d":"8.60"},8.76,{"v":8.9,"d":"8.90"},9.01,{"v":9.1,"d":"9.10"},9.19,9.27,9.34,{"v":9.4,"d":"9.40"},9.47,9.53,9.58,9.64,9.69,9.74,9.78,9.83,9.87,9.91,9.95,9.99,10.02,10.06,10.08,10.11,10.14,10.16,10.18,{"v":10.2,"d":"10.20"},10.21,10.22,10.23]
["1994-09-15",5.48,5.72,6.17,6.66,{"v":7.1,"d":"7.10"},7.49,{"v":7.8,"d":"7.80"},8.06,8.27,8.45,{"v":8.6,"d":"8.60"},8.73,8.84,8.94,9.03,9.11,9.19,9.26,9.33,{"v":9.4,"d":"9.40"},9.46,9.52,9.58,9.63,9.69,9.74,9.78,9.83,9.87,9.91,9.94,9.97,{"v":10,"d":"10.00"},10.03,10.06,10.08,{"v":10.1,"d":"10.10"},10.11,10.13,10.14,10.15]
["1994-09-16",{"v":5.5,"d":"5.50"},5.75,6.19,6.65,7.07,7.41,{"v":7.7,"d":"7.70"},7.93,8.13,8.29,8.43,8.55,8.65,8.75,8.84,8.92,{"v":9,"d":"9.00"},9.08,9.15,9.22,9.28,9.34,{"v":9.4,"d":"9.40"},9.45,9.51,9.56,{"v":9.6,"d":"9.60"},9.65,9.69,9.72,9.76,9.79,9.82,9.85,9.87,9.89,9.91,9.93,9.94,9.95,9.96]
["1994-09-19",5.49,5.82,6.28,6.74,7.15,7.49,7.78,8.02,8.23,{"v":8.4,"d":"8.40"},8.54,8.67,8.78,8.89,8.98,9.07,9.15,9.23,{"v":9.3,"d":"9.30"},9.37,9.43,9.49,9.55,9.61,9.66,9.71,9.76,{"v":9.8,"d":"9.80"},9.84,9.88,9.91,9.94,9.97,{"v":10,"d":"10.00"},10.02,10.05,10.06,10.08,{"v":10.1,"d":"10.10"},10.11,10.12]
["1994-09-20",5.51,5.77,6.23,6.72,7.15,7.52,7.82,8.07,8.27,8.45,8.59,8.72,8.83,8.93,9.03,9.11,{"v":9.2,"d":"9.20"},9.27,9.35,9.42,9.48,9.55,9.61,9.66,9.72,9.77,9.82,9.87,9.91,9.95,9.98,10.02,10.05,10.08,{"v":10.1,"d":"10.10"},10.13,10.15,10.17,10.18,10.19,{"v":10.2,"d":"10.20"}]
["1994-09-21",5.48,5.81,6.25,{"v":6.7,"d":"6.70"},7.12,7.48,7.78,8.04,8.25,8.43,8.58,8.71,8.82,8.92,9.01,9.09,9.17,9.24,9.31,9.38,9.44,{"v":9.5,"d":"9.50"},9.56,9.62,9.67,9.72,9.77,9.81,9.85,9.89,9.93,9.96,9.99,10.02,10.05,10.07,10.09,10.11,10.13,10.14,10.15]
["1994-09-22",5.49,5.84,{"v":6.3,"d":"6.30"},6.76,7.19,7.56,7.87,8.13,8.35,8.52,8.67,{"v":8.8,"d":"8.80"},8.91,9.01,9.09,9.17,9.25,9.31,9.38,9.44,{"v":9.5,"d":"9.50"},9.55,{"v":9.6,"d":"9.60"},9.65,{"v":9.7,"d":"9.70"},9.75,9.79,9.83,9.87,9.91,9.94,9.97,{"v":10,"d":"10.00"},10.03,10.05,10.08,{"v":10.1,"d":"10.10"},10.11,10.13,10.14,10.15]
["1994-09-23",5.51,5.86,6.29,6.74,7.17,7.54,7.85,8.12,8.33,8.51,8.66,8.79,{"v":8.9,"d":"8.90"},8.99,9.08,9.16,9.23,{"v":9.3,"d":"9.30"},9.37,9.43,9.49,9.54,{"v":9.6,"d":"9.60"},9.65,{"v":9.7,"d":"9.70"},9.75,9.79,9.84,9.88,9.91,9.95,9.98,10.02,10.04,10.07,10.09,10.12,10.13,10.15,10.17,10.18]
["1994-09-26",5.53,5.87,6.33,{"v":6.8,"d":"6.80"},7.23,7.61,7.92,8.18,{"v":8.4,"d":"8.40"},8.57,8.72,8.84,8.95,9.05,9.13,9.21,9.28,9.35,9.42,9.48,9.54,{"v":9.6,"d":"9.60"},9.65,9.71,9.76,9.81,9.85,{"v":9.9,"d":"9.90"},9.94,9.98,10.02,10.05,10.08,10.11,10.14,10.16,10.19,10.21,10.22,10.24,10.25]
["1994-09-27",5.51,5.97,6.42,6.86,7.25,{"v":7.6,"d":"7.60"},{"v":7.9,"d":"7.90"},8.15,8.36,8.53,8.68,{"v":8.8,"d":"8.80"},8.91,9.01,9.09,9.17,9.24,9.31,9.38,9.44,{"v":9.5,"d":"9.50"},9.56,9.62,9.67,9.72,9.77,9.82,9.86,9.91,9.95,9.99,10.02,10.05,10.08,10.11,10.14,10.16,10.18,{"v":10.2,"d":"10.20"},10.22,10.23]
["1994-09-28",5.52,5.96,6.43,6.89,7.31,7.67,7.98,8.24,8.46,8.64,8.79,8.91,9.02,9.12,{"v":9.2,"d":"9.20"},9.28,9.36,9.42,9.49,9.55,9.61,9.67,9.72,9.78,9.83,9.88,9.92,9.97,10.01,10.05,10.09,10.12,10.16,10.19,10.22,10.24,10.26,10.29,{"v":10.3,"d":"10.30"},10.32,10.33]
["1994-09-29",5.53,6.04,6.52,6.97,7.37,7.72,8.02,8.26,8.47,8.64,8.79,8.91,9.02,9.12,{"v":9.2,"d":"9.20"},9.28,9.35,9.42,9.48,9.54,{"v":9.6,"d":"9.60"},9.65,{"v":9.7,"d":"9.70"},9.75,{"v":9.8,"d":"9.80"},9.84,9.88,9.92,9.96,{"v":10,"d":"10.00"},10.03,10.06,10.09,10.12,10.14,10.17,10.19,10.21,10.23,10.24,10.26]
["1994-09-30",{"v":5.6,"d":"5.60"},6.06,6.54,{"v":7,"d":"7.00"},7.42,7.78,8.08,8.33,8.54,8.72,8.87,8.99,{"v":9.1,"d":"9.10"},{"v":9.2,"d":"9.20"},9.29,9.36,9.44,{"v":9.5,"d":"9.50"},9.57,9.63,9.68,9.74,9.79,9.84,9.88,9.93,9.97,10.01,10.05,10.08,10.12,10.15,10.18,{"v":10.2,"d":"10.20"},10.23,10.25,10.27,10.29,10.31,10.33,10.34]
["1994-10-03",{"v":5.6,"d":"5.60"},6.07,6.53,6.96,7.36,7.71,8.01,8.26,8.48,8.65,{"v":8.8,"d":"8.80"},8.93,9.04,9.14,9.22,{"v":9.3,"d":"9.30"},9.37,9.43,{"v":9.5,"d":"9.50"},9.55,9.61,9.66,9.71,9.76,{"v":9.8,"d":"9.80"},9.84,9.89,9.92,9.96,{"v":10,"d":"10.00"},10.03,10.06,10.09,10.12,10.14,10.16,10.19,10.21,10.22,10.24,10.25]
["1994-10-04",5.52,{"v":6.2,"d":"6.20"},6.69,7.11,7.48,7.82,8.11,8.36,8.57,8.75,{"v":8.9,"d":"8.90"},9.03,9.14,9.24,9.32,{"v":9.4,"d":"9.40"},9.47,9.53,9.59,9.64,9.69,9.74,9.78,9.83,9.87,9.91,9.95,9.98,10.02,10.05,10.08,10.11,10.14,10.16,10.18,10.21,10.23,10.25,10.26,10.28,10.29]
["1994-10-05",{"v":5.5,"d":"5.50"},6.21,6.69,{"v":7.1,"d":"7.10"},7.47,7.79,8.08,8.33,8.54,8.72,8.87,{"v":9,"d":"9.00"},9.11,{"v":9.2,"d":"9.20"},9.28,9.36,9.42,9.49,9.54,{"v":9.6,"d":"9.60"},9.65,9.69,9.74,9.78,9.82,9.86,{"v":9.9,"d":"9.90"},9.94,9.97,{"v":10,"d":"10.00"},10.03,10.06,10.09,10.12,10.14,10.16,10.18,{"v":10.2,"d":"10.20"},10.22,10.23,10.25]
["1994-10-06",5.51,{"v":6.2,"d":"6.20"},6.68,7.08,7.43,7.73,{"v":8,"d":"8.00"},8.23,8.43,8.59,8.74,8.86,8.97,9.07,9.15,9.23,{"v":9.3,"d":"9.30"},9.36,9.42,9.48,9.53,9.59,9.63,9.68,9.72,9.76,{"v":9.8,"d":"9.80"},9.84,9.88,9.91,9.94,9.97,{"v":10,"d":"10.00"},10.03,10.05,10.07,10.09,10.11,10.13,10.14,10.16]
["1994-10-07",5.49,6.16,6.67,{"v":7.1,"d":"7.10"},7.47,7.78,8.06,8.29,8.48,8.65,8.79,8.92,9.03,9.12,9.21,9.28,9.35,9.42,9.48,9.53,9.59,9.64,9.69,9.73,9.77,9.81,9.85,9.89,9.92,9.96,9.99,10.02,10.04,10.07,10.09,10.11,10.13,10.15,10.17,10.19,{"v":10.2,"d":"10.20"}]
["1994-10-10",5.49,6.17,6.66,7.05,{"v":7.4,"d":"7.40"},{"v":7.7,"d":"7.70"},7.95,8.17,8.36,8.52,8.66,8.78,8.89,8.98,9.06,9.14,9.21,9.28,9.34,{"v":9.4,"d":"9.40"},9.45,9.51,9.56,{"v":9.6,"d":"9.60"},9.65,9.69,9.73,9.77,{"v":9.8,"d":"9.80"},9.84,9.87,{"v":9.9,"d":"9.90"},9.93,9.96,9.98,{"v":10,"d":"10.00"},10.02,10.04,10.06,10.08,10.09]
["1994-10-11",5.49,6.15,6.66,7.08,7.43,7.73,7.98,{"v":8.2,"d":"8.20"},8.38,8.54,8.67,8.79,{"v":8.9,"d":"8.90"},{"v":9,"d":"9.00"},9.08,9.16,9.24,{"v":9.3,"d":"9.30"},9.37,9.43,9.49,9.54,9.59,9.64,9.68,9.73,9.77,{"v":9.8,"d":"9.80"},9.84,9.87,9.91,9.93,9.96,9.99,10.01,10.03,10.05,10.07,10.09,{"v":10.1,"d":"10.10"},10.12]
["1994-10-12",5.48,6.14,6.67,{"v":7.1,"d":"7.10"},7.47,7.78,8.05,8.27,8.46,8.62,8.77,8.89,{"v":9,"d":"9.00"},{"v":9.1,"d":"9.10"},9.19,9.28,9.35,9.42,9.49,9.55,{"v":9.6,"d":"9.60"},9.66,9.71,9.76,{"v":9.8,"d":"9.80"},9.84,9.88,9.92,9.95,9.98,10.01,10.04,10.07,10.09,10.12,10.14,10.15,10.17,10.19,{"v":10.2,"d":"10.20"},10.21]
["1994-10-13",5.47,6.16,6.71,7.16,7.54,7.87,8.14,8.38,8.58,8.75,8.89,9.02,9.14,9.24,9.33,9.41,9.49,9.56,9.62,9.68,9.74,9.79,9.84,9.89,9.94,9.98,10.02,10.05,10.09,10.12,10.15,10.18,10.21,10.23,10.25,10.27,10.29,10.31,10.33,10.34,10.35]
["1994-10-14",5.46,6.17,6.71,7.15,7.51,7.82,8.08,{"v":8.3,"d":"8.30"},{"v":8.5,"d":"8.50"},8.66,8.81,8.94,9.05,9.16,9.25,9.33,{"v":9.4,"d":"9.40"},9.47,9.54,9.59,9.65,{"v":9.7,"d":"9.70"},9.74,9.78,9.82,9.86,{"v":9.9,"d":"9.90"},9.93,9.96,9.99,10.01,10.04,10.06,10.08,{"v":10.1,"d":"10.10"},10.12,10.14,10.15,10.17,10.18,10.19]
["1994-10-17",5.48,6.11,6.64,7.08,7.46,7.77,8.04,8.27,8.46,8.63,8.77,{"v":8.9,"d":"8.90"},9.01,9.11,{"v":9.2,"d":"9.20"},9.29,9.36,9.43,{"v":9.5,"d":"9.50"},9.56,9.61,9.66,9.71,9.76,{"v":9.8,"d":"9.80"},9.84,9.88,9.92,9.95,9.98,10.01,10.03,10.06,10.08,{"v":10.1,"d":"10.10"},10.12,10.14,10.16,10.17,10.18,{"v":10.2,"d":"10.20"}]
["1994-10-18",5.48,6.18,6.69,7.11,7.46,7.76,8.02,8.24,8.44,{"v":8.6,"d":"8.60"},8.75,8.88,8.99,9.09,9.18,9.27,9.34,9.41,9.48,9.54,9.59,9.65,{"v":9.7,"d":"9.70"},9.74,9.78,9.83,9.86,{"v":9.9,"d":"9.90"},9.93,9.96,9.99,10.02,10.05,10.07,10.09,10.11,10.13,10.15,10.16,10.17,10.19]
["1994-10-19",5.48,6.17,6.69,7.11,7.47,7.78,8.05,8.28,8.47,8.64,8.79,8.91,9.02,9.12,9.21,9.29,9.37,9.44,{"v":9.5,"d":"9.50"},9.56,9.61,9.66,9.71,9.76,{"v":9.8,"d":"9.80"},9.84,9.87,9.91,9.94,9.97,{"v":10,"d":"10.00"},10.03,10.05,10.08,{"v":10.1,"d":"10.10"},10.12,10.14,10.15,10.17,10.18,10.19]
["1994-10-20",{"v":5.5,"d":"5.50"},6.17,{"v":6.7,"d":"6.70"},7.12,7.48,7.78,8.03,8.25,8.43,8.59,8.73,8.85,8.96,9.06,9.15,9.23,{"v":9.3,"d":"9.30"},9.37,9.43,9.49,9.54,9.59,9.64,9.69,9.73,9.77,{"v":9.8,"d":"9.80"},9.84,9.87,{"v":9.9,"d":"9.90"},9.93,9.95,9.98,{"v":10,"d":"10.00"},10.02,10.04,10.06,10.07,10.09,{"v":10.1,"d":"10.10"},10.11]
["1994-10-21",5.54,6.22,6.73,7.15,{"v":7.5,"d":"7.50"},7.81,8.06,8.28,8.47,8.64,8.78,{"v":8.9,"d":"8.90"},9.01,9.11,{"v":9.2,"d":"9.20"},9.28,9.35,9.42,9.48,9.54,9.59,9.64,9.69,9.73,9.77,9.81,9.85,9.88,9.91,9.94,9.97,9.99,10.02,10.04,10.06,10.08,{"v":10.1,"d":"10.10"},10.11,10.13,10.14,10.15]
["1994-10-24",{"v":6.5,"d":"6.50"},6.42,6.76,7.17,7.55,7.87,8.14,8.36,8.54,8.69,8.82,8.94,9.04,9.14,9.22,{"v":9.3,"d":"9.30"},9.37,9.43,9.49,9.55,{"v":9.6,"d":"9.60"},9.65,9.69,9.73,9.77,9.81,9.84,9.87,{"v":9.9,"d":"9.90"},9.93,9.95,9.97,9.99,10.01,10.03,10.05,10.06,10.08,10.09,{"v":10.1,"d":"10.10"},10.11]
["1994-10-25",6.53,6.63,{"v":7,"d":"7.00"},7.39,7.74,8.04,8.28,8.49,8.66,8.81,8.94,9.05,9.16,9.25,9.33,9.41,9.48,9.55,9.61,9.66,9.72,9.76,9.81,9.85,9.89,9.92,9.96,9.99,10.02,10.04,10.06,10.09,10.11,10.13,10.14,10.16,10.17,10.19,{"v":10.2,"d":"10.20"},10.21,10.22]
["1994-10-26",6.53,6.62,7.02,7.45,7.84,8.16,8.43,8.64,8.82,8.98,9.11,9.22,9.33,9.42,{"v":9.5,"d":"9.50"},9.58,9.65,9.72,9.78,9.83,9.89,9.93,9.98,10.02,10.06,{"v":10.1,"d":"10.10"},10.13,10.16,10.19,10.21,10.24,10.26,10.28,{"v":10.3,"d":"10.30"},10.32,10.33,10.35,10.36,10.37,10.38,10.39]
["1994-10-27",6.52,6.66,7.07,7.51,7.89,8.21,8.47,8.68,8.86,9.01,9.14,9.25,9.36,9.45,9.53,9.61,9.68,9.74,{"v":9.8,"d":"9.80"},9.86,9.91,9.95,9.99,10.03,10.07,{"v":10.1,"d":"10.10"},10.13,10.16,10.19,10.21,10.24,10.26,10.27,10.29,10.31,10.32,10.34,10.35,10.36,10.37,10.38]
["1994-10-28",{"v":6.5,"d":"6.50"},6.69,7.12,7.55,7.93,8.24,{"v":8.5,"d":"8.50"},8.71,8.89,9.04,9.17,9.28,9.39,9.48,9.56,9.63,{"v":9.7,"d":"9.70"},9.77,9.82,9.88,9.93,9.97,10.02,10.05,10.09,10.12,10.15,10.18,10.21,10.23,10.26,10.28,{"v":10.3,"d":"10.30"},10.31,10.33,10.34,10.36,10.37,10.38,10.39,{"v":10.4,"d":"10.40"}]
["1994-10-31",6.51,6.71,7.14,7.59,7.98,{"v":8.3,"d":"8.30"},8.56,8.77,8.95,{"v":9.1,"d":"9.10"},9.23,9.34,9.44,9.52,9.61,9.68,9.75,9.81,9.87,9.92,9.97,10.02,10.06,{"v":10.1,"d":"10.10"},10.14,10.17,{"v":10.2,"d":"10.20"},10.23,10.26,10.29,10.31,10.33,10.35,10.37,10.39,{"v":10.4,"d":"10.40"},10.42,10.43,10.45,10.46,10.47]
["1994-11-01",{"v":6.5,"d":"6.50"},6.74,7.18,7.62,8.01,8.33,8.59,8.81,8.98,9.13,9.26,9.37,9.47,9.56,9.64,9.71,9.78,9.84,{"v":9.9,"d":"9.90"},9.95,{"v":10,"d":"10.00"},10.05,10.09,10.13,10.17,10.21,10.24,10.27,{"v":10.3,"d":"10.30"},10.32,10.35,10.37,10.39,10.41,10.43,10.44,10.46,10.47,10.49,{"v":10.5,"d":"10.50"},10.51]
["1994-11-02",6.53,6.76,7.21,7.66,8.05,8.38,8.63,8.84,9.02,9.16,9.28,9.39,9.49,9.57,9.65,9.72,9.79,9.85,9.91,9.96,10.01,10.06,{"v":10.1,"d":"10.10"},10.14,10.18,10.22,10.25,10.28,10.31,10.34,10.36,10.39,10.41,10.43,10.45,10.46,10.48,10.49,10.51,10.52,10.53]
["1994-11-03",6.51,6.77,7.23,7.68,8.07,8.39,8.65,8.85,9.02,9.16,9.28,9.39,9.48,9.56,9.64,9.71,9.77,9.83,9.89,9.94,9.99,10.04,10.09,10.13,10.17,{"v":10.2,"d":"10.20"},10.24,10.27,{"v":10.3,"d":"10.30"},10.32,10.35,10.37,10.39,10.41,10.43,10.45,10.47,10.48,10.49,{"v":10.5,"d":"10.50"},10.51]
["1994-11-04",6.52,6.77,7.25,7.71,8.11,8.43,8.68,8.88,9.05,9.19,9.31,9.41,{"v":9.5,"d":"9.50"},9.59,9.66,9.73,{"v":9.8,"d":"9.80"},9.86,9.91,9.97,10.02,10.06,10.11,10.15,10.18,10.22,10.25,10.28,10.31,10.34,10.36,10.38,10.41,10.42,10.44,10.46,10.47,10.49,{"v":10.5,"d":"10.50"},10.51,10.52]
["1994-11-07",6.53,6.86,{"v":7.4,"d":"7.40"},{"v":7.9,"d":"7.90"},8.31,8.62,8.87,9.06,9.22,9.35,9.46,9.56,9.65,9.73,9.81,9.88,9.94,{"v":10,"d":"10.00"},10.06,10.11,10.16,{"v":10.2,"d":"10.20"},10.24,10.28,10.32,10.35,10.38,10.41,10.43,10.46,10.48,{"v":10.5,"d":"10.50"},10.52,10.54,10.55,10.57,10.58,10.59,10.61,10.62,10.63]
["1994-11-08",6.52,6.85,7.41,7.93,8.35,8.67,8.91,{"v":9.1,"d":"9.10"},9.25,9.38,9.49,9.58,9.67,9.75,9.82,9.89,9.96,10.02,10.07,10.12,10.17,10.22,10.26,{"v":10.3,"d":"10.30"},10.33,10.36,10.39,10.42,10.45,10.47,10.49,10.51,10.53,10.55,10.56,10.58,10.59,{"v":10.6,"d":"10.60"},10.61,10.63,10.64]
["1994-11-09",6.51,6.86,7.42,7.94,8.35,8.66,{"v":8.9,"d":"8.90"},9.09,9.24,9.37,9.48,9.58,9.66,9.74,9.82,9.88,9.95,10.01,10.06,10.11,10.16,{"v":10.2,"d":"10.20"},10.24,10.28,10.31,10.34,10.37,{"v":10.4,"d":"10.40"},10.42,10.44,10.46,10.48,{"v":10.5,"d":"10.50"},10.51,10.53,10.54,10.56,10.57,10.58,10.59,10.61]
["1994-11-10",{"v":6.5,"d":"6.50"},6.86,7.42,7.93,8.33,8.63,8.86,9.04,9.19,9.31,9.41,{"v":9.5,"d":"9.50"},9.59,9.66,9.73,{"v":9.8,"d":"9.80"},9.86,9.92,9.97,10.02,10.07,10.11,10.15,10.19,10.22,10.25,10.28,{"v":10.3,"d":"10.30"},10.33,10.35,10.37,10.39,{"v":10.4,"d":"10.40"},10.42,10.43,10.45,10.46,10.47,10.48,10.49,{"v":10.5,"d":"10.50"}]
["1994-11-11",{"v":6.5,"d":"6.50"},6.86,7.43,7.94,8.35,8.67,{"v":8.9,"d":"8.90"},9.09,9.23,9.36,9.46,9.55,9.64,9.71,9.78,9.85,9.91,9.97,10.02,10.07,10.12,10.16,{"v":10.2,"d":"10.20"},10.24,10.27,{"v":10.3,"d":"10.30"},10.33,10.36,10.38,{"v":10.4,"d":"10.40"},10.42,10.44,10.46,10.48,10.49,10.51,10.52,10.53,10.54,10.55,10.57]
["1994-11-14",6.52,{"v":6.9,"d":"6.90"},7.45,7.96,8.36,8.66,{"v":8.9,"d":"8.90"},9.08,9.22,9.35,9.45,9.54,9.62,{"v":9.7,"d":"9.70"},9.77,9.83,9.89,9.95,{"v":10,"d":"10.00"},10.05,10.09,10.13,10.17,{"v":10.2,"d":"10.20"},10.24,10.27,10.29,10.32,10.34,10.36,10.38,{"v":10.4,"d":"10.40"},10.42,10.43,10.44,10.46,10.47,10.48,10.49,{"v":10.5,"d":"10.50"},10.52]
["1994-11-15",6.51,7.02,7.61,8.09,8.45,8.71,8.91,9.07,9.19,{"v":9.3,"d":"9.30"},9.39,9.48,9.56,9.63,{"v":9.7,"d":"9.70"},9.76,9.82,9.88,9.93,9.98,10.02,10.06,{"v":10.1,"d":"10.10"},10.14,10.17,{"v":10.2,"d":"10.20"},10.22,10.25,10.27,10.29,10.31,10.32,10.34,10.35,10.37,10.38,10.39,{"v":10.4,"d":"10.40"},10.41,10.42,10.43]
["1994-11-16",6.49,7.02,7.67,8.22,8.62,8.91,9.11,9.26,9.38,9.47,9.55,9.62,9.69,9.75,9.81,9.87,9.92,9.98,10.03,10.07,10.12,10.16,{"v":10.2,"d":"10.20"},10.23,10.26,{"v":10.3,"d":"10.30"},10.32,10.35,10.37,10.39,10.41,10.43,10.45,10.46,10.48,10.49,{"v":10.5,"d":"10.50"},10.51,10.52,10.53,10.54]
["1994-11-17",{"v":6.5,"d":"6.50"},7.08,7.76,8.31,8.72,9.02,9.22,9.37,9.49,9.58,9.66,9.73,{"v":9.8,"d":"9.80"},9.86,9.91,9.97,10.02,10.07,10.12,10.16,{"v":10.2,"d":"10.20"},10.24,10.27,{"v":10.3,"d":"10.30"},10.33,10.36,10.39,10.41,10.43,10.45,10.47,10.48,{"v":10.5,"d":"10.50"},10.51,10.53,10.54,10.55,10.56,10.57,10.58,10.59]
["1994-11-18",6.48,7.08,7.75,{"v":8.3,"d":"8.30"},8.69,8.98,9.18,9.33,9.44,9.53,9.61,9.68,9.74,{"v":9.8,"d":"9.80"},9.86,9.92,9.97,10.02,10.07,10.11,10.16,{"v":10.2,"d":"10.20"},10.23,10.27,{"v":10.3,"d":"10.30"},10.33,10.36,10.39,10.41,10.44,10.46,10.48,10.49,10.51,10.52,10.54,10.55,10.56,10.57,10.58,10.59]
["1994-11-21",{"v":6.5,"d":"6.50"},7.06,7.76,8.33,8.75,9.05,9.25,9.39,{"v":9.5,"d":"9.50"},9.59,9.66,9.73,9.79,9.85,{"v":9.9,"d":"9.90"},9.96,10.01,10.06,10.11,10.16,{"v":10.2,"d":"10.20"},10.24,10.28,10.31,10.35,10.38,10.41,10.43,10.46,10.48,{"v":10.5,"d":"10.50"},10.52,10.53,10.55,10.56,10.58,10.59,{"v":10.6,"d":"10.60"},10.61,10.62,10.63]
["1994-11-22",6.48,7.25,7.95,8.47,8.84,9.09,9.26,9.39,9.48,9.56,9.63,{"v":9.7,"d":"9.70"},9.76,9.81,9.87,9.92,9.98,10.02,10.07,10.12,10.16,{"v":10.2,"d":"10.20"},10.23,10.27,{"v":10.3,"d":"10.30"},10.33,10.35,10.38,{"v":10.4,"d":"10.40"},10.42,10.44,10.46,10.48,10.49,10.51,10.52,10.53,10.54,10.55,10.56,10.57]
["1994-11-23",6.49,7.14,7.79,8.29,8.64,8.87,9.03,9.15,9.24,9.31,9.38,9.44,{"v":9.5,"d":"9.50"},9.56,9.62,9.67,9.72,9.78,9.82,9.87,9.91,9.95,9.99,10.03,10.06,10.09,10.12,10.14,10.17,10.19,10.21,10.23,10.25,10.26,10.28,10.29,10.31,10.32,10.33,10.34,10.36]
["1994-11-24",6.48,7.11,7.76,8.27,8.62,8.86,9.02,9.14,9.23,{"v":9.3,"d":"9.30"},9.37,9.43,9.49,9.55,9.61,9.66,9.72,9.77,9.82,9.86,{"v":9.9,"d":"9.90"},9.94,9.98,10.01,10.04,10.07,{"v":10.1,"d":"10.10"},10.12,10.14,10.17,10.18,{"v":10.2,"d":"10.20"},10.22,10.23,10.25,10.26,10.27,10.28,{"v":10.3,"d":"10.30"},10.31,10.32]
["1994-11-25",{"v":6.5,"d":"6.50"},7.01,7.63,8.13,{"v":8.5,"d":"8.50"},8.76,8.94,9.07,9.17,9.25,9.33,9.39,9.46,9.52,9.57,9.63,9.68,9.73,9.77,9.82,9.85,9.89,9.93,9.96,9.99,10.01,10.04,10.06,10.08,{"v":10.1,"d":"10.10"},10.12,10.13,10.15,10.16,10.18,10.19,{"v":10.2,"d":"10.20"},10.21,10.22,10.24,10.25]
["1994-11-28",6.49,7.08,7.72,8.23,{"v":8.6,"d":"8.60"},8.87,9.05,9.19,{"v":9.3,"d":"9.30"},9.38,9.46,9.52,9.58,9.64,9.69,9.74,9.78,9.83,9.87,{"v":9.9,"d":"9.90"},9.94,9.97,{"v":10,"d":"10.00"},10.03,10.05,10.07,10.09,10.11,10.13,10.15,10.16,10.18,10.19,{"v":10.2,"d":"10.20"},10.21,10.22,10.24,10.25,10.26,10.27,10.28]
["1994-11-29",6.53,7.26,7.91,8.39,8.73,8.96,9.12,9.24,9.33,9.41,9.47,9.53,9.59,9.64,9.69,9.74,9.79,9.83,9.86,{"v":9.9,"d":"9.90"},9.93,9.96,9.99,10.01,10.04,10.06,10.08,10.09,10.11,10.12,10.14,10.15,10.16,10.17,10.18,10.19,{"v":10.2,"d":"10.20"},10.21,10.22,10.23,10.24]
["1994-11-30",6.53,7.42,8.09,8.57,8.91,9.15,9.33,9.46,9.57,9.65,9.72,9.78,9.83,9.88,9.92,9.96,{"v":10,"d":"10.00"},10.03,10.05,10.08,{"v":10.1,"d":"10.10"},10.12,10.14,10.16,10.18,10.19,10.21,10.22,10.23,10.24,10.25,10.26,10.27,10.28,10.29,10.29,{"v":10.3,"d":"10.30"},10.31,10.32,10.33,10.34]
["1994-12-01",{"v":6.5,"d":"6.50"},7.55,8.25,8.72,9.03,9.24,{"v":9.4,"d":"9.40"},9.52,9.61,9.69,9.75,{"v":9.8,"d":"9.80"},9.85,9.89,9.92,9.95,9.98,10.01,10.03,10.05,10.06,10.08,10.09,{"v":10.1,"d":"10.10"},10.11,10.12,10.13,10.13,10.14,10.15,10.15,10.15,10.16,10.16,10.17,10.17,10.17,10.18,10.18,10.18,10.19]
["1994-12-02",6.44,7.65,{"v":8.4,"d":"8.40"},8.86,9.17,9.37,9.51,9.62,{"v":9.7,"d":"9.70"},9.77,9.82,9.87,9.91,9.94,9.97,{"v":10,"d":"10.00"},10.02,10.05,10.07,10.08,{"v":10.1,"d":"10.10"},10.11,10.13,10.14,10.15,10.15,10.16,10.17,10.18,10.18,10.19,10.19,10.19,{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},10.21,10.21,10.21,10.22,10.22,10.22]
["1994-12-05",6.45,7.72,8.48,8.94,9.22,{"v":9.4,"d":"9.40"},9.51,{"v":9.6,"d":"9.60"},9.65,{"v":9.7,"d":"9.70"},9.73,9.76,9.78,{"v":9.8,"d":"9.80"},9.82,9.83,9.84,9.85,9.86,9.86,9.86,9.87,9.87,9.87,9.87,9.87,9.87,9.86,9.86,9.86,9.86,9.86,9.85,9.85,9.85,9.85,9.84,9.84,9.84,9.84,9.84]
["1994-12-06",6.43,7.85,8.57,8.95,9.17,9.32,9.42,{"v":9.5,"d":"9.50"},9.55,{"v":9.6,"d":"9.60"},9.64,9.67,{"v":9.7,"d":"9.70"},9.72,9.75,9.76,9.78,{"v":9.8,"d":"9.80"},9.81,9.82,9.84,9.85,9.86,9.87,9.88,9.89,9.89,{"v":9.9,"d":"9.90"},9.91,9.92,9.92,9.93,9.94,9.94,9.95,9.95,9.96,9.96,9.96,9.97,9.97]
["1994-12-07",6.47,7.59,{"v":8.3,"d":"8.30"},8.77,9.08,{"v":9.3,"d":"9.30"},9.45,9.57,9.65,9.71,9.76,{"v":9.8,"d":"9.80"},9.83,9.85,9.88,{"v":9.9,"d":"9.90"},9.92,9.93,9.95,9.96,9.98,9.99,{"v":10,"d":"10.00"},10.02,10.03,10.04,10.05,10.06,10.07,10.08,10.09,{"v":10.1,"d":"10.10"},10.11,10.12,10.12,10.13,10.13,10.14,10.14,10.15,10.15]
["1994-12-08",6.47,7.64,8.34,8.79,9.09,9.31,9.46,9.58,9.67,9.73,9.78,9.82,9.86,9.88,{"v":9.9,"d":"9.90"},9.92,9.93,9.95,9.96,9.97,9.98,9.99,{"v":10,"d":"10.00"},10.01,10.02,10.03,10.04,10.05,10.05,10.06,10.07,10.08,10.08,10.09,10.09,{"v":10.1,"d":"10.10"},10.11,10.11,10.11,10.12,10.12]
["1994-12-09",6.47,{"v":7.6,"d":"7.60"},8.28,8.73,9.03,9.24,9.39,9.51,9.59,9.65,{"v":9.7,"d":"9.70"},9.74,9.77,{"v":9.8,"d":"9.80"},9.82,9.84,9.85,9.87,9.88,9.89,{"v":9.9,"d":"9.90"},9.91,9.93,9.94,9.95,9.96,9.96,9.97,9.98,9.99,{"v":10,"d":"10.00"},10.01,10.01,10.02,10.03,10.03,10.04,10.04,10.05,10.05,10.05]
["1994-12-12",{"v":6.5,"d":"6.50"},{"v":7.5,"d":"7.50"},{"v":8.2,"d":"8.20"},8.67,{"v":9,"d":"9.00"},9.23,9.39,9.51,{"v":9.6,"d":"9.60"},9.66,9.71,9.75,9.78,{"v":9.8,"d":"9.80"},9.83,9.84,9.86,9.87,9.88,{"v":9.9,"d":"9.90"},9.91,9.91,9.92,9.93,9.94,9.94,9.95,9.96,9.96,9.97,9.97,9.98,9.98,9.98,9.99,9.99,9.99,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},10.01,10.01]
["1994-12-13",6.45,7.52,8.24,8.74,9.08,9.32,9.49,9.61,{"v":9.7,"d":"9.70"},9.77,9.82,9.86,9.89,9.92,9.94,9.96,9.98,{"v":10,"d":"10.00"},10.02,10.03,10.05,10.06,10.08,10.09,{"v":10.1,"d":"10.10"},10.12,10.13,10.14,10.15,10.16,10.17,10.18,10.19,10.19,{"v":10.2,"d":"10.20"},10.21,10.21,10.22,10.22,10.23,10.23]
["1994-12-14",7.05,7.95,{"v":8.7,"d":"8.70"},9.22,9.55,9.76,9.88,9.95,9.99,10.02,10.03,10.04,10.05,10.06,10.06,10.07,10.07,10.08,10.08,10.08,10.08,10.09,10.09,10.08,10.08,10.08,10.08,10.08,10.07,10.07,10.06,10.06,10.06,10.05,10.05,10.05,10.04,10.04,10.04,10.04,10.04]
["1994-12-15",7.52,7.95,{"v":8.6,"d":"8.60"},9.13,9.49,9.71,9.83,9.89,9.92,9.92,9.92,9.92,9.91,9.91,9.91,9.91,9.92,9.92,9.93,9.93,9.94,9.94,9.94,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.94,9.94,9.94,9.94,9.93,9.93,9.93,9.93,9.93]
["1994-12-16",{"v":7.5,"d":"7.50"},7.95,8.57,9.07,9.41,9.62,9.74,9.81,9.84,9.86,9.87,9.88,9.88,9.89,{"v":9.9,"d":"9.90"},9.91,9.91,9.92,9.93,9.94,9.95,9.96,9.97,9.97,9.98,9.98,9.99,9.99,9.99,9.99,9.99,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"}]
["1994-12-19",{"v":7.5,"d":"7.50"},7.98,8.59,9.08,9.41,9.62,9.75,9.82,9.86,9.88,{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},9.91,9.91,9.92,9.92,9.93,9.93,9.94,9.95,9.95,9.96,9.96,9.96,9.97,9.97,9.97,9.97,9.97,9.97,9.97,9.97,9.97,9.97,9.97,9.97,9.97,9.97,9.97,9.97,9.98]
["1994-12-20",7.51,{"v":8.1,"d":"8.10"},{"v":8.7,"d":"8.70"},9.15,9.45,9.63,9.74,9.81,9.84,9.86,9.88,9.88,9.89,{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},9.91,9.91,9.91,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.91,9.91,9.91,{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},9.89,9.89,9.89,9.89,9.88,9.88,9.88,9.88]
["1994-12-21",7.53,8.06,8.69,9.16,9.48,9.67,9.78,9.84,9.87,9.88,9.89,{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},9.91,9.91,9.91,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.91,9.91,{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},9.89,9.89,9.88,9.88,9.87,9.87,9.86,9.86,9.85,9.85,9.85,9.84,9.84]
["1994-12-22",7.51,8.05,{"v":8.7,"d":"8.70"},9.19,9.52,9.73,9.85,9.91,9.94,9.96,9.97,9.97,9.98,9.98,9.98,9.99,9.99,9.99,9.99,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},9.99,9.99,9.99,9.99,9.98,9.98,9.97,9.97,9.96,9.95,9.95,9.94,9.94,9.93,9.93,9.93,9.92,9.92,9.92]
["1994-12-23",7.59,{"v":8.1,"d":"8.10"},8.73,9.22,9.55,9.76,9.89,9.95,9.99,10.01,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.01,10.01,10.01,{"v":10,"d":"10.00"},9.99,9.99,9.98,9.98,9.97,9.96,9.96,9.95,9.94,9.94,9.93,9.93,9.93,9.92,9.92,9.92]
["1994-12-28",7.57,8.17,8.82,9.29,9.58,9.74,9.81,9.83,9.83,9.82,9.81,9.79,9.78,9.78,9.77,9.77,9.77,9.77,9.77,9.78,9.78,9.78,9.78,9.78,9.77,9.77,9.77,9.77,9.76,9.76,9.75,9.75,9.74,9.74,9.73,9.73,9.73,9.72,9.72,9.72,9.72]
["1994-12-29",7.52,8.19,8.85,9.32,9.61,9.76,9.83,9.85,9.85,9.84,9.83,9.82,9.81,{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},9.79,9.79,{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},9.79,9.79,9.79,9.79,9.78,9.78,9.77,9.77,9.76,9.76,9.75,9.75,9.74,9.74,9.74,9.73,9.73,9.73,9.73]
["1994-12-30",{"v":7.6,"d":"7.60"},8.24,8.89,9.35,9.63,9.78,9.85,9.87,9.87,9.86,9.85,9.84,9.83,9.82,9.82,9.82,9.82,9.82,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.82,9.82,9.81,9.81,9.81,{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},9.79,9.79,9.79,9.78,9.78,9.78]
["1995-01-03",{"v":7.5,"d":"7.50"},8.39,9.09,9.55,9.81,9.94,{"v":10,"d":"10.00"},10.02,10.01,{"v":10,"d":"10.00"},9.99,9.98,9.96,9.95,9.95,9.94,9.93,9.93,9.92,9.92,9.91,9.91,{"v":9.9,"d":"9.90"},9.89,9.88,9.87,9.86,9.85,9.84,9.84,9.83,9.82,9.81,{"v":9.8,"d":"9.80"},9.79,9.79,9.78,9.77,9.77,9.77,9.76]
["1995-01-04",{"v":7.5,"d":"7.50"},{"v":8.4,"d":"8.40"},{"v":9.1,"d":"9.10"},9.56,9.83,9.98,10.06,10.09,{"v":10.1,"d":"10.10"},10.09,10.09,10.08,10.07,10.06,10.05,10.05,10.04,10.04,10.03,10.03,10.02,10.02,10.01,{"v":10,"d":"10.00"},9.99,9.99,9.98,9.97,9.96,9.95,9.94,9.94,9.93,9.92,9.91,9.91,{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},9.89,9.89,9.88]
["1995-01-05",7.46,8.36,9.08,9.57,9.86,10.02,{"v":10.1,"d":"10.10"},10.13,10.14,10.14,10.13,10.12,10.12,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},10.09,10.09,10.08,10.08,10.07,10.07,10.07,10.06,10.06,10.05,10.05,10.04,10.04]
["1995-01-06",7.46,8.33,9.03,9.51,{"v":9.8,"d":"9.80"},9.98,10.07,10.11,10.13,10.14,10.14,10.13,10.13,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.13,10.13,10.13,10.13,10.13,10.13,10.12,10.12,10.12,10.12,10.12,10.11,10.11,10.11,{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},10.09,10.09]
["1995-01-09",7.49,8.28,8.96,9.44,9.74,9.93,10.03,10.08,{"v":10.1,"d":"10.10"},10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.12,10.12,10.13,10.13,10.14,10.14,10.15,10.15,10.16,10.16,10.17,10.17,10.17,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18]
["1995-01-10",7.49,8.35,8.98,9.41,9.69,9.87,9.98,10.06,{"v":10.1,"d":"10.10"},10.13,10.14,10.15,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.15,10.15,10.15,10.15,10.15,10.15]
["1995-01-11",7.49,8.29,8.93,9.37,9.67,9.86,9.98,10.05,{"v":10.1,"d":"10.10"},10.12,10.14,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.14,10.14,10.14,10.14,10.13,10.13,10.13,10.13,10.12,10.12,10.12,10.11,10.11,10.11,10.11,{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"}]
["1995-01-12",7.52,8.24,8.86,{"v":9.3,"d":"9.30"},{"v":9.6,"d":"9.60"},9.79,{"v":9.9,"d":"9.90"},9.98,10.02,10.04,10.06,10.07,10.07,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.07,10.07,10.07,10.07,10.07,10.06,10.06,10.06,10.06,10.05,10.05,10.05,10.05,10.04,10.04,10.04,10.04,10.04]
["1995-01-13",7.52,8.24,8.87,9.32,9.63,9.83,9.95,10.03,10.08,{"v":10.1,"d":"10.10"},10.12,10.13,10.13,10.14,10.14,10.14,10.14,10.14,10.15,10.15,10.15,10.15,10.15,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16]
["1995-01-16",7.48,8.15,8.72,9.14,9.43,9.62,9.74,9.82,9.87,9.91,9.93,9.94,9.95,9.96,9.96,9.97,9.97,9.98,9.98,9.99,9.99,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},10.01,10.01,10.02,10.02,10.02,10.03,10.03,10.03,10.04,10.04,10.04,10.04,10.05,10.05,10.05,10.05,10.05,10.06]
["1995-01-17",{"v":7.5,"d":"7.50"},{"v":8.2,"d":"8.20"},8.77,9.17,9.44,9.61,9.73,{"v":9.8,"d":"9.80"},9.84,9.87,9.89,{"v":9.9,"d":"9.90"},9.91,9.92,9.93,9.94,9.94,9.95,9.96,9.96,9.97,9.98,9.98,9.99,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},10.01,10.01,10.02,10.02,10.03,10.03,10.03,10.04,10.04,10.04,10.05,10.05,10.05,10.05,10.06]
["1995-01-18",7.47,8.22,8.83,9.26,9.54,9.71,9.82,9.88,9.92,9.94,9.95,9.96,9.97,9.97,9.98,9.98,9.99,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},10.01,10.01,10.01,10.02,10.02,10.02,10.02,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.04,10.04,10.04]
["1995-01-19",7.47,8.28,8.93,9.37,9.66,9.83,9.94,{"v":10,"d":"10.00"},10.04,10.06,10.07,10.08,10.09,10.09,{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},10.09,10.09,10.09,10.08,10.08,10.08,10.08,10.07,10.07,10.07,10.07,10.07,10.07,10.07]
["1995-01-20",7.47,8.31,8.96,{"v":9.4,"d":"9.40"},9.69,9.87,9.98,10.05,10.09,10.11,10.13,10.13,10.14,10.14,10.15,10.15,10.15,10.16,10.16,10.16,10.16,10.16,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16]
["1995-01-23",7.47,8.33,{"v":9,"d":"9.00"},9.45,9.75,9.93,10.05,10.11,10.15,10.17,10.19,10.19,{"v":10.2,"d":"10.20"},10.21,10.21,10.22,10.23,10.23,10.24,10.25,10.25,10.26,10.27,10.28,10.28,10.29,10.29,{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},10.31,10.31,10.31,10.31,10.32,10.32,10.32,10.32,10.32,10.32,10.32]
["1995-01-24",7.52,8.31,8.94,9.38,9.67,9.87,9.99,10.07,10.11,10.15,10.16,10.18,10.18,10.19,{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},10.21,10.21,10.21,10.22,10.22,10.22,10.23,10.23,10.23,10.23,10.23,10.24,10.24,10.24,10.24,10.24,10.24,10.25,10.25,10.25,10.25,10.25,10.25,10.25]
["1995-01-25",{"v":7.5,"d":"7.50"},8.12,8.68,{"v":9.1,"d":"9.10"},9.41,9.62,9.76,9.86,9.92,9.96,9.99,10.01,10.03,10.04,10.05,10.05,10.06,10.06,10.07,10.07,10.08,10.09,10.09,{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},10.11,10.11,10.12,10.12,10.13,10.13,10.13,10.14,10.14,10.14,10.15,10.15,10.15,10.15,10.16]
["1995-01-27",7.51,8.06,8.62,9.05,9.35,9.54,9.67,9.74,9.79,9.82,9.84,9.85,9.86,9.87,9.88,9.89,{"v":9.9,"d":"9.90"},9.91,9.92,9.93,9.94,9.94,9.95,9.96,9.96,9.97,9.97,9.98,9.98,9.98,9.99,9.99,9.99,9.99,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},10.01,10.01,10.01]
["1995-01-30",7.52,8.07,8.61,9.02,9.31,9.49,{"v":9.6,"d":"9.60"},9.68,9.72,9.75,9.77,9.78,9.79,9.81,9.82,9.83,9.84,9.85,9.86,9.87,9.88,9.89,{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},9.91,9.92,9.92,9.93,9.93,9.94,9.94,9.94,9.94,9.95,9.95,9.95,9.95,9.95,9.95,9.96,9.96]
["1995-01-31",7.52,8.26,8.84,9.24,9.51,9.69,{"v":9.8,"d":"9.80"},9.88,9.93,9.97,9.99,10.01,10.03,10.04,10.05,10.07,10.08,10.09,10.09,{"v":10.1,"d":"10.10"},10.11,10.12,10.12,10.13,10.13,10.14,10.14,10.14,10.14,10.15,10.15,10.15,10.15,10.15,10.16,10.16,10.16,10.16,10.16,10.16,10.16]
["1995-02-01",{"v":7.5,"d":"7.50"},8.01,8.55,8.96,9.25,9.44,9.56,9.64,9.69,9.72,9.75,9.77,9.78,{"v":9.8,"d":"9.80"},9.81,9.83,9.84,9.86,9.87,9.88,9.89,{"v":9.9,"d":"9.90"},9.91,9.92,9.93,9.94,9.94,9.95,9.95,9.96,9.96,9.96,9.97,9.97,9.97,9.97,9.98,9.98,9.98,9.98,9.98]
["1995-02-02",7.49,8.04,8.58,8.98,9.26,9.45,9.57,9.64,9.69,9.73,9.75,9.78,{"v":9.8,"d":"9.80"},9.81,9.83,9.85,9.86,9.88,9.89,{"v":9.9,"d":"9.90"},9.92,9.93,9.94,9.95,9.95,9.96,9.97,9.97,9.98,9.98,9.98,9.99,9.99,9.99,9.99,9.99,9.99,9.99,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"}]
["1995-02-03",7.46,8.01,8.54,8.94,9.22,{"v":9.4,"d":"9.40"},9.51,9.59,9.64,9.68,9.71,9.73,9.75,9.77,9.79,9.81,9.82,9.84,9.85,9.86,9.87,9.88,9.89,{"v":9.9,"d":"9.90"},9.91,9.91,9.92,9.92,9.92,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.94,9.94,9.94,9.94,9.94]
["1995-02-06",7.49,7.94,{"v":8.4,"d":"8.40"},8.75,8.99,9.15,9.26,9.33,9.38,9.42,9.46,9.49,9.52,9.55,9.57,{"v":9.6,"d":"9.60"},9.62,9.64,9.66,9.68,{"v":9.7,"d":"9.70"},9.71,9.73,9.74,9.75,9.76,9.77,9.78,9.78,9.79,9.79,{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},9.81,9.81,9.81,9.81,9.82,9.82,9.82]
["1995-02-07",{"v":7.5,"d":"7.50"},8.05,8.56,8.91,9.14,9.28,9.37,9.43,9.48,9.51,9.55,9.58,9.62,9.65,9.69,9.72,9.75,9.78,{"v":9.8,"d":"9.80"},9.83,9.85,9.87,9.88,{"v":9.9,"d":"9.90"},9.91,9.92,9.93,9.94,9.94,9.95,9.95,9.96,9.96,9.96,9.96,9.96,9.96,9.97,9.97,9.97,9.97]
["1995-02-08",7.47,7.99,8.48,8.84,9.07,9.22,9.32,9.39,9.45,9.49,9.53,9.57,9.61,9.65,9.68,9.72,9.74,9.77,{"v":9.8,"d":"9.80"},9.82,9.84,9.85,9.87,9.88,9.89,{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},9.91,9.91,9.91,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92,9.92]
["1995-02-09",7.48,{"v":8,"d":"8.00"},8.51,8.89,9.14,9.29,9.39,9.46,9.51,9.55,9.58,9.61,9.65,9.68,9.71,9.74,9.77,9.79,9.81,9.83,9.85,9.87,9.88,9.89,{"v":9.9,"d":"9.90"},9.91,9.92,9.92,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93]
["1995-02-10",{"v":7.5,"d":"7.50"},{"v":8,"d":"8.00"},8.53,8.92,9.17,9.32,9.41,9.47,9.51,9.54,9.57,{"v":9.6,"d":"9.60"},9.63,9.66,9.69,9.72,9.75,9.78,{"v":9.8,"d":"9.80"},9.83,9.85,9.86,9.88,9.89,9.91,9.92,9.92,9.93,9.93,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94]
["1995-02-13",7.43,8.01,8.55,8.94,9.19,9.34,9.43,{"v":9.5,"d":"9.50"},9.54,9.57,9.61,9.64,9.67,{"v":9.7,"d":"9.70"},9.73,9.76,9.79,9.82,9.85,9.87,{"v":9.9,"d":"9.90"},9.92,9.94,9.95,9.96,9.98,9.99,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},10.01,10.01,10.02,10.02,10.02,10.02,10.03,10.03,10.03,10.03,10.03,10.03]
["1995-02-14",7.48,8.17,8.68,9.02,9.22,9.35,9.43,9.49,9.53,9.57,9.61,9.64,9.68,9.72,9.75,9.78,9.82,9.85,9.87,{"v":9.9,"d":"9.90"},9.92,9.94,9.96,9.98,{"v":10,"d":"10.00"},10.01,10.02,10.03,10.04,10.04,10.05,10.06,10.06,10.06,10.07,10.07,10.07,10.07,10.07,10.08,10.08]
["1995-02-15",{"v":7.5,"d":"7.50"},8.07,8.54,8.87,9.08,{"v":9.2,"d":"9.20"},9.28,9.34,9.38,9.42,9.46,{"v":9.5,"d":"9.50"},9.53,9.57,9.61,9.64,9.68,9.71,9.74,9.77,9.79,9.82,9.84,9.86,9.87,9.89,{"v":9.9,"d":"9.90"},9.91,9.92,9.93,9.93,9.94,9.94,9.95,9.95,9.95,9.96,9.96,9.96,9.96,9.97]
["1995-02-16",{"v":7.5,"d":"7.50"},7.99,8.46,8.79,{"v":9,"d":"9.00"},9.14,9.22,9.28,9.33,9.37,{"v":9.4,"d":"9.40"},9.44,9.48,9.52,9.56,{"v":9.6,"d":"9.60"},9.63,9.67,{"v":9.7,"d":"9.70"},9.73,9.76,9.78,{"v":9.8,"d":"9.80"},9.82,9.84,9.86,9.87,9.88,{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},9.91,9.92,9.93,9.93,9.93,9.94,9.94,9.95,9.95,9.95,9.95]
["1995-02-17",7.47,7.99,8.45,8.78,{"v":9,"d":"9.00"},9.13,9.23,9.29,9.34,9.38,9.42,9.46,{"v":9.5,"d":"9.50"},9.53,9.57,9.61,9.65,9.68,9.72,9.75,9.78,9.81,9.83,9.86,9.88,{"v":9.9,"d":"9.90"},9.92,9.93,9.95,9.96,9.97,9.98,9.99,{"v":10,"d":"10.00"},10.01,10.01,10.02,10.03,10.03,10.04,10.04]
["1995-02-20",7.47,{"v":8,"d":"8.00"},8.47,8.82,9.04,9.19,9.29,9.35,{"v":9.4,"d":"9.40"},9.45,9.49,9.52,9.56,{"v":9.6,"d":"9.60"},9.64,9.68,9.71,9.74,9.78,{"v":9.8,"d":"9.80"},9.83,9.86,9.88,{"v":9.9,"d":"9.90"},9.92,9.94,9.95,9.97,9.98,9.99,{"v":10,"d":"10.00"},10.01,10.01,10.02,10.03,10.03,10.04,10.04,10.04,10.05,10.05]
["1995-02-21",7.47,7.99,8.43,8.75,8.96,{"v":9.1,"d":"9.10"},9.19,9.26,9.32,9.37,9.41,9.45,9.49,9.53,9.57,{"v":9.6,"d":"9.60"},9.64,9.67,{"v":9.7,"d":"9.70"},9.73,9.76,9.78,{"v":9.8,"d":"9.80"},9.82,9.84,9.86,9.88,9.89,{"v":9.9,"d":"9.90"},9.91,9.92,9.93,9.94,9.95,9.96,9.96,9.97,9.97,9.98,9.98,9.98]
["1995-02-22",7.48,7.91,8.34,8.66,8.89,9.04,9.14,9.22,9.28,9.33,9.38,9.42,9.47,9.51,9.55,9.59,9.63,9.67,{"v":9.7,"d":"9.70"},9.74,9.77,{"v":9.8,"d":"9.80"},9.83,9.85,9.88,{"v":9.9,"d":"9.90"},9.92,9.93,9.95,9.97,9.98,9.99,{"v":10,"d":"10.00"},10.01,10.02,10.03,10.04,10.04,10.05,10.05,10.06]
["1995-02-23",7.48,7.74,8.11,8.43,8.66,8.83,8.95,9.03,{"v":9.1,"d":"9.10"},9.16,9.21,9.27,9.31,9.36,9.41,9.46,{"v":9.5,"d":"9.50"},9.55,9.59,9.63,9.67,9.71,9.74,9.77,9.81,9.83,9.86,9.89,9.91,9.93,9.95,9.97,9.98,{"v":10,"d":"10.00"},10.01,10.02,10.03,10.04,10.05,10.06,10.07]
["1995-02-24",{"v":7.5,"d":"7.50"},7.76,8.15,8.48,8.72,8.88,8.99,9.07,9.14,9.19,9.24,{"v":9.3,"d":"9.30"},9.35,{"v":9.4,"d":"9.40"},9.44,9.49,9.54,9.58,9.62,9.66,{"v":9.7,"d":"9.70"},9.73,9.77,9.79,9.82,9.85,9.87,9.89,9.91,9.92,9.94,9.95,9.96,9.97,9.98,9.99,{"v":10,"d":"10.00"},10.01,10.02,10.02,10.03]
["1995-02-27",7.46,7.71,8.04,8.31,8.51,8.64,8.74,8.82,8.88,8.94,{"v":9,"d":"9.00"},9.06,9.11,9.17,9.22,9.28,9.33,9.38,9.43,9.48,9.52,9.57,9.61,9.64,9.68,9.71,9.74,9.77,9.79,9.81,9.84,9.85,9.87,9.89,{"v":9.9,"d":"9.90"},9.92,9.93,9.94,9.95,9.96,9.97]
["1995-02-28",{"v":7.5,"d":"7.50"},{"v":7.8,"d":"7.80"},8.12,8.38,8.56,8.69,8.79,8.87,8.94,{"v":9,"d":"9.00"},9.06,9.11,9.17,9.21,9.26,{"v":9.3,"d":"9.30"},9.34,9.38,9.41,9.44,9.47,{"v":9.5,"d":"9.50"},9.52,9.54,9.56,9.57,9.59,{"v":9.6,"d":"9.60"},9.61,9.63,9.64,9.64,9.65,9.66,9.67,9.68,9.68,9.69,{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},9.71]
["1995-03-01",7.48,{"v":7.8,"d":"7.80"},8.13,8.38,8.56,8.69,8.78,8.86,8.92,8.98,9.04,{"v":9.1,"d":"9.10"},9.15,{"v":9.2,"d":"9.20"},9.25,{"v":9.3,"d":"9.30"},9.34,9.38,9.42,9.46,9.49,9.52,9.54,9.57,9.59,9.61,9.62,9.64,9.65,9.67,9.68,9.69,{"v":9.7,"d":"9.70"},9.71,9.72,9.73,9.73,9.74,9.75,9.76,9.77]
["1995-03-02",7.47,7.86,8.24,8.52,8.71,8.84,8.93,9.01,9.07,9.13,9.19,9.24,9.29,9.34,9.39,9.43,9.47,9.51,9.54,9.57,9.59,9.62,9.64,9.65,9.67,9.68,{"v":9.7,"d":"9.70"},9.71,9.72,9.72,9.73,9.74,9.75,9.75,9.76,9.76,9.77,9.78,9.78,9.79,{"v":9.8,"d":"9.80"}]
["1995-03-03",7.49,7.98,{"v":8.4,"d":"8.40"},{"v":8.7,"d":"8.70"},{"v":8.9,"d":"8.90"},9.03,9.12,9.19,9.25,9.31,9.36,9.41,9.46,9.51,9.55,9.59,9.63,9.66,9.69,9.72,9.74,9.76,9.78,{"v":9.8,"d":"9.80"},9.81,9.82,9.83,9.84,9.85,9.85,9.86,9.86,9.87,9.87,9.88,9.88,9.88,9.89,9.89,{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"}]
["1995-03-06",7.47,{"v":8.1,"d":"8.10"},8.58,8.89,9.08,{"v":9.2,"d":"9.20"},9.27,9.33,9.38,9.44,9.49,9.54,9.59,9.64,9.69,9.74,9.79,9.83,9.87,9.91,9.94,9.97,{"v":10,"d":"10.00"},10.02,10.04,10.06,10.08,10.09,10.11,10.12,10.13,10.14,10.15,10.16,10.16,10.17,10.18,10.18,10.19,{"v":10.2,"d":"10.20"},10.21]
["1995-03-07",7.47,8.01,8.46,8.76,8.95,9.07,9.15,9.21,9.27,9.32,9.37,9.42,9.48,9.53,9.58,9.63,9.68,9.73,9.77,9.81,9.85,9.88,9.92,9.94,9.97,9.99,10.02,10.04,10.05,10.07,10.08,{"v":10.1,"d":"10.10"},10.11,10.12,10.13,10.14,10.15,10.16,10.16,10.17,10.18]
["1995-03-08",7.47,8.01,8.48,{"v":8.8,"d":"8.80"},9.01,9.14,9.22,9.29,9.34,9.39,9.44,{"v":9.5,"d":"9.50"},9.55,{"v":9.6,"d":"9.60"},9.65,{"v":9.7,"d":"9.70"},9.75,9.79,9.84,9.88,9.91,9.95,9.98,{"v":10,"d":"10.00"},10.03,10.05,10.07,10.09,10.11,10.12,10.13,10.15,10.16,10.17,10.18,10.18,10.19,{"v":10.2,"d":"10.20"},10.21,10.21,10.22]
["1995-03-09",{"v":7.5,"d":"7.50"},8.09,8.59,8.93,9.14,9.26,9.35,9.41,9.45,{"v":9.5,"d":"9.50"},9.54,9.59,9.63,9.67,9.72,9.75,9.79,9.83,9.86,9.88,9.91,9.93,9.95,9.96,9.98,9.99,{"v":10,"d":"10.00"},10.01,10.01,10.02,10.02,10.03,10.03,10.03,10.03,10.04,10.04,10.04,10.04,10.05,10.05]
["1995-03-10",{"v":7.5,"d":"7.50"},{"v":8.1,"d":"8.10"},8.59,8.93,9.14,9.27,9.35,9.41,9.46,9.51,9.56,{"v":9.6,"d":"9.60"},9.65,9.69,9.73,9.77,9.81,9.84,9.87,{"v":9.9,"d":"9.90"},9.92,9.95,9.97,9.98,9.99,10.01,10.02,10.02,10.03,10.04,10.04,10.04,10.05,10.05,10.05,10.06,10.06,10.06,10.07,10.07,10.07]
["1995-03-13",7.51,8.05,8.48,8.76,8.95,9.08,9.16,9.23,9.29,9.34,9.39,9.44,9.48,9.53,9.57,9.61,9.65,9.68,9.71,9.74,9.77,9.79,9.81,9.83,9.85,9.87,9.88,9.89,{"v":9.9,"d":"9.90"},9.91,9.92,9.92,9.93,9.93,9.94,9.94,9.95,9.95,9.96,9.96,9.97]
["1995-03-14",{"v":7.5,"d":"7.50"},8.01,8.39,8.64,8.82,8.94,9.04,9.11,9.18,9.24,9.29,9.35,{"v":9.4,"d":"9.40"},9.44,9.49,9.53,9.57,9.61,9.64,9.67,{"v":9.7,"d":"9.70"},9.73,9.75,9.77,9.79,9.81,9.83,9.84,9.86,9.87,9.88,9.89,{"v":9.9,"d":"9.90"},9.91,9.91,9.92,9.93,9.93,9.94,9.94,9.95]
["1995-03-15",{"v":7.5,"d":"7.50"},8.02,8.42,8.69,8.86,8.97,9.05,9.11,9.16,9.21,9.25,{"v":9.3,"d":"9.30"},9.35,9.39,9.43,9.47,{"v":9.5,"d":"9.50"},9.54,9.57,9.59,9.62,9.64,9.66,9.67,9.69,{"v":9.7,"d":"9.70"},9.71,9.72,9.73,9.73,9.74,9.74,9.75,9.75,9.76,9.76,9.77,9.77,9.78,9.78,9.78]
["1995-03-16",{"v":7.5,"d":"7.50"},{"v":8,"d":"8.00"},8.39,8.65,8.82,8.93,9.01,9.07,9.12,9.17,9.21,9.26,9.31,9.35,{"v":9.4,"d":"9.40"},9.44,9.48,9.52,9.55,9.59,9.62,9.64,9.67,9.69,9.71,9.73,9.75,9.77,9.78,9.79,{"v":9.8,"d":"9.80"},9.81,9.82,9.83,9.84,9.85,9.85,9.86,9.86,9.87,9.87]
["1995-03-17",{"v":7.5,"d":"7.50"},8.02,8.42,8.69,8.86,8.99,9.08,9.15,9.21,9.26,9.31,9.36,9.41,9.46,{"v":9.5,"d":"9.50"},9.55,9.59,9.63,9.67,{"v":9.7,"d":"9.70"},9.73,9.76,9.79,9.82,9.84,9.86,9.88,{"v":9.9,"d":"9.90"},9.92,9.93,9.95,9.96,9.97,9.98,9.99,{"v":10,"d":"10.00"},10.01,10.02,10.02,10.03,10.04]
["1995-03-20",7.52,7.99,8.41,8.72,8.92,9.05,9.14,9.21,9.26,{"v":9.3,"d":"9.30"},9.35,{"v":9.4,"d":"9.40"},9.44,9.49,9.53,9.58,9.62,9.67,9.71,9.74,9.78,9.81,9.84,9.87,{"v":9.9,"d":"9.90"},9.92,9.94,9.96,9.98,9.99,10.01,10.02,10.03,10.04,10.05,10.06,10.07,10.08,10.08,10.09,10.09]
["1995-03-21",{"v":7.5,"d":"7.50"},7.92,8.31,{"v":8.6,"d":"8.60"},8.79,8.92,9.01,9.08,9.14,9.19,9.25,{"v":9.3,"d":"9.30"},9.35,9.41,9.46,9.51,9.56,{"v":9.6,"d":"9.60"},9.65,9.69,9.73,9.76,9.79,9.82,9.85,9.88,{"v":9.9,"d":"9.90"},9.92,9.94,9.96,9.97,9.99,{"v":10,"d":"10.00"},10.01,10.02,10.03,10.04,10.05,10.06,10.06,10.07]
["1995-03-22",7.51,7.87,8.26,8.57,8.79,8.94,9.04,9.12,9.18,9.24,{"v":9.3,"d":"9.30"},9.36,9.41,9.47,9.52,9.57,9.62,9.67,9.72,9.76,{"v":9.8,"d":"9.80"},9.84,9.88,9.91,9.94,9.97,{"v":10,"d":"10.00"},10.02,10.04,10.06,10.08,10.09,10.11,10.12,10.14,10.15,10.16,10.17,10.18,10.19,10.19]
["1995-03-23",{"v":7.5,"d":"7.50"},7.87,8.28,8.59,8.81,8.95,9.05,9.13,9.19,9.24,{"v":9.3,"d":"9.30"},9.35,9.41,9.46,9.51,9.56,9.61,9.66,{"v":9.7,"d":"9.70"},9.74,9.78,9.81,9.84,9.87,{"v":9.9,"d":"9.90"},9.93,9.95,9.97,9.99,{"v":10,"d":"10.00"},10.02,10.03,10.04,10.05,10.06,10.07,10.08,10.09,{"v":10.1,"d":"10.10"},10.11,10.11]
["1995-03-24",{"v":7.5,"d":"7.50"},7.88,8.28,8.58,8.78,8.92,9.01,9.08,9.14,{"v":9.2,"d":"9.20"},9.25,9.31,9.36,9.42,9.47,9.53,9.58,9.62,9.67,9.71,9.75,9.78,9.82,9.85,9.88,{"v":9.9,"d":"9.90"},9.92,9.94,9.96,9.98,9.99,10.01,10.02,10.03,10.04,10.05,10.06,10.07,10.08,10.08,10.09]
["1995-03-27",{"v":7.5,"d":"7.50"},7.74,8.09,8.37,8.57,{"v":8.7,"d":"8.70"},8.79,8.86,8.92,8.97,9.03,9.09,9.15,9.21,9.26,9.32,9.38,9.43,9.48,9.53,9.57,9.61,9.65,9.69,9.72,9.75,9.77,{"v":9.8,"d":"9.80"},9.82,9.84,9.86,9.88,9.89,{"v":9.9,"d":"9.90"},9.92,9.93,9.94,9.95,9.96,9.97,9.97]
["1995-03-28",7.47,7.83,8.19,8.46,8.63,8.75,8.84,8.91,8.97,9.03,9.09,9.14,{"v":9.2,"d":"9.20"},9.26,9.32,9.37,9.42,9.47,9.52,9.56,{"v":9.6,"d":"9.60"},9.64,9.67,{"v":9.7,"d":"9.70"},9.73,9.76,9.78,{"v":9.8,"d":"9.80"},9.82,9.83,9.85,9.86,9.88,9.89,{"v":9.9,"d":"9.90"},9.91,9.92,9.93,9.94,9.95,9.96]
["1995-03-29",7.47,7.86,8.26,8.54,8.74,8.87,8.96,9.03,{"v":9.1,"d":"9.10"},9.16,9.21,9.27,9.33,9.38,9.44,9.49,9.54,9.59,9.64,9.68,9.72,9.75,9.79,9.82,9.85,9.87,9.89,9.91,9.93,9.95,9.97,9.98,9.99,{"v":10,"d":"10.00"},10.02,10.03,10.04,10.04,10.05,10.06,10.07]
["1995-03-30",7.48,7.89,8.29,8.57,8.75,8.88,8.97,9.04,{"v":9.1,"d":"9.10"},9.16,9.22,9.27,9.33,9.39,9.44,9.49,9.54,9.59,9.63,9.67,{"v":9.7,"d":"9.70"},9.74,9.76,9.79,9.81,9.84,9.85,9.87,9.89,{"v":9.9,"d":"9.90"},9.91,9.92,9.93,9.94,9.95,9.96,9.97,9.98,9.99,9.99,{"v":10,"d":"10.00"}]
["1995-03-31",{"v":7.5,"d":"7.50"},{"v":7.7,"d":"7.70"},8.01,8.27,8.45,8.57,8.66,8.74,8.81,8.87,8.93,8.99,9.05,{"v":9.1,"d":"9.10"},9.16,9.21,9.26,{"v":9.3,"d":"9.30"},9.35,9.39,9.42,9.45,9.48,9.51,9.53,9.55,9.57,9.59,{"v":9.6,"d":"9.60"},9.61,9.62,9.64,9.65,9.65,9.66,9.67,9.68,9.69,9.69,{"v":9.7,"d":"9.70"},9.71]
["1995-04-03",7.49,7.69,7.99,8.25,8.43,8.56,8.65,8.72,8.79,8.85,8.92,8.98,9.04,{"v":9.1,"d":"9.10"},9.16,9.22,9.27,9.32,9.37,9.41,9.45,9.49,9.52,9.55,9.58,9.61,9.63,9.65,9.67,9.68,{"v":9.7,"d":"9.70"},9.71,9.72,9.73,9.74,9.75,9.76,9.77,9.78,9.79,9.79]
["1995-04-04",{"v":7.5,"d":"7.50"},7.65,7.95,8.21,8.39,8.52,8.62,8.69,8.76,8.82,8.88,8.94,{"v":9,"d":"9.00"},9.05,9.11,9.16,9.21,9.26,{"v":9.3,"d":"9.30"},9.34,9.38,9.41,9.44,9.47,9.49,9.52,9.54,9.55,9.57,9.58,{"v":9.6,"d":"9.60"},9.61,9.62,9.63,9.64,9.64,9.65,9.66,9.67,9.67,9.68]
["1995-04-05",7.49,7.66,7.97,8.23,8.43,8.56,8.66,8.73,{"v":8.8,"d":"8.80"},8.86,8.92,8.97,9.03,9.09,9.15,{"v":9.2,"d":"9.20"},9.25,{"v":9.3,"d":"9.30"},9.34,9.38,9.42,9.46,9.49,9.52,9.54,9.57,9.59,9.61,9.63,9.64,9.65,9.67,9.68,9.69,9.69,{"v":9.7,"d":"9.70"},9.71,9.72,9.72,9.73,9.73]
["1995-04-06",{"v":7.5,"d":"7.50"},7.64,7.94,8.19,8.38,8.52,8.62,8.69,8.76,8.82,8.88,8.94,{"v":9,"d":"9.00"},9.05,9.11,9.16,9.21,9.26,{"v":9.3,"d":"9.30"},9.34,9.38,9.41,9.44,9.47,{"v":9.5,"d":"9.50"},9.52,9.54,9.56,9.58,9.59,9.61,9.62,9.63,9.64,9.65,9.65,9.66,9.67,9.67,9.68,9.68]
["1995-04-07",{"v":7.5,"d":"7.50"},7.64,7.95,8.22,8.41,8.55,8.65,8.73,{"v":8.8,"d":"8.80"},8.86,8.92,8.98,9.03,9.09,9.14,{"v":9.2,"d":"9.20"},9.25,9.29,9.34,9.38,9.41,9.45,9.48,9.51,9.53,9.56,9.58,{"v":9.6,"d":"9.60"},9.61,9.63,9.64,9.65,9.66,9.67,9.68,9.69,{"v":9.7,"d":"9.70"},9.71,9.71,9.72,9.73]
["1995-04-10",{"v":7.5,"d":"7.50"},7.65,7.97,8.25,8.45,8.59,8.68,8.76,8.82,8.88,8.94,{"v":9,"d":"9.00"},9.06,9.11,9.17,9.22,9.27,9.32,9.37,9.41,9.46,9.49,9.53,9.56,9.59,9.61,9.64,9.66,9.68,9.69,9.71,9.72,9.73,9.75,9.76,9.76,9.77,9.78,9.79,9.79,{"v":9.8,"d":"9.80"}]
["1995-04-11",7.52,7.67,7.97,8.23,8.41,8.53,8.62,8.68,8.74,8.79,8.85,{"v":8.9,"d":"8.90"},8.96,9.01,9.07,9.12,9.17,9.22,9.27,9.31,9.35,9.38,9.42,9.45,9.48,{"v":9.5,"d":"9.50"},9.53,9.55,9.57,9.58,{"v":9.6,"d":"9.60"},9.61,9.62,9.64,9.65,9.66,9.66,9.67,9.68,9.69,{"v":9.7,"d":"9.70"}]
["1995-04-12",7.51,7.63,7.92,8.17,8.35,8.47,8.56,8.63,8.69,8.75,{"v":8.8,"d":"8.80"},8.86,8.91,8.97,9.02,9.07,9.13,9.18,9.22,9.27,9.31,9.35,9.38,9.41,9.44,9.47,{"v":9.5,"d":"9.50"},9.52,9.54,9.56,9.57,9.59,{"v":9.6,"d":"9.60"},9.62,9.63,9.64,9.65,9.66,9.67,9.67,9.68]
["1995-04-13",7.51,7.64,7.92,8.16,8.33,8.45,8.54,8.61,8.66,8.72,8.77,8.83,8.89,8.94,{"v":9,"d":"9.00"},9.05,{"v":9.1,"d":"9.10"},9.15,{"v":9.2,"d":"9.20"},9.25,9.29,9.33,9.36,{"v":9.4,"d":"9.40"},9.43,9.46,9.48,{"v":9.5,"d":"9.50"},9.53,9.54,9.56,9.58,9.59,9.61,9.62,9.63,9.64,9.65,9.66,9.67,9.68]
["1995-04-18",7.47,7.61,7.87,8.08,8.22,8.32,8.39,8.44,8.49,8.54,8.59,8.65,8.71,8.77,8.83,8.89,8.94,{"v":9,"d":"9.00"},9.05,{"v":9.1,"d":"9.10"},9.15,{"v":9.2,"d":"9.20"},9.24,9.28,9.31,9.35,9.38,9.41,9.43,9.45,9.48,{"v":9.5,"d":"9.50"},9.51,9.53,9.55,9.56,9.57,9.59,{"v":9.6,"d":"9.60"},9.61,9.62]
["1995-04-19",7.48,7.64,7.91,8.13,8.29,8.39,8.46,8.52,8.57,8.62,8.67,8.73,8.79,8.85,8.91,8.97,9.03,9.09,9.14,9.19,9.24,9.29,9.33,9.37,{"v":9.4,"d":"9.40"},9.44,9.47,{"v":9.5,"d":"9.50"},9.52,9.55,9.57,9.59,9.61,9.63,9.64,9.66,9.67,9.68,{"v":9.7,"d":"9.70"},9.71,9.72]
["1995-04-20",7.52,{"v":7.7,"d":"7.70"},7.97,8.19,8.33,8.43,{"v":8.5,"d":"8.50"},8.55,{"v":8.6,"d":"8.60"},8.65,{"v":8.7,"d":"8.70"},8.75,8.81,8.87,8.93,8.99,9.04,{"v":9.1,"d":"9.10"},9.15,{"v":9.2,"d":"9.20"},9.24,9.29,9.33,9.36,{"v":9.4,"d":"9.40"},9.43,9.46,9.49,9.51,9.53,9.55,9.57,9.59,9.61,9.62,9.63,9.65,9.66,9.67,9.68,9.69]
["1995-04-21",{"v":7.5,"d":"7.50"},{"v":7.7,"d":"7.70"},8.03,8.29,8.46,8.56,8.63,8.69,8.73,8.78,8.83,8.88,8.93,8.99,9.04,{"v":9.1,"d":"9.10"},9.15,{"v":9.2,"d":"9.20"},9.25,{"v":9.3,"d":"9.30"},9.34,9.39,9.42,9.46,9.49,9.52,9.55,9.57,9.59,9.61,9.63,9.65,9.67,9.68,9.69,9.71,9.72,9.73,9.74,9.75,9.76]
["1995-04-24",7.52,7.83,8.18,8.43,8.59,8.69,8.76,{"v":8.8,"d":"8.80"},8.85,8.89,8.94,8.99,9.04,9.09,9.14,9.19,9.24,9.28,9.33,9.37,{"v":9.4,"d":"9.40"},9.44,9.47,{"v":9.5,"d":"9.50"},9.52,9.55,9.57,9.59,{"v":9.6,"d":"9.60"},9.62,9.63,9.65,9.66,9.67,9.68,9.69,{"v":9.7,"d":"9.70"},9.71,9.72,9.73,9.74]
["1995-04-26",7.52,7.91,8.26,8.49,8.62,{"v":8.7,"d":"8.70"},8.74,8.78,8.81,8.85,8.89,8.93,8.98,9.03,9.08,9.13,9.18,9.23,9.27,9.31,9.35,9.39,9.42,9.45,9.48,9.51,9.53,9.55,9.57,9.59,9.61,9.62,9.64,9.65,9.66,9.67,9.69,{"v":9.7,"d":"9.70"},9.71,9.72,9.73]
["1995-04-27",7.57,7.68,7.97,8.22,8.39,{"v":8.5,"d":"8.50"},8.57,8.62,8.66,{"v":8.7,"d":"8.70"},8.74,8.79,8.84,8.89,8.94,8.99,9.03,9.08,9.13,9.17,9.21,9.24,9.28,9.31,9.34,9.37,9.39,9.41,9.43,9.45,9.47,9.48,{"v":9.5,"d":"9.50"},9.51,9.52,9.54,9.55,9.56,9.57,9.58,9.59]
["1995-04-28",7.52,7.66,7.96,{"v":8.2,"d":"8.20"},8.37,8.48,8.55,{"v":8.6,"d":"8.60"},8.64,8.68,8.73,8.77,8.82,8.87,8.92,8.97,9.02,9.06,9.11,9.15,9.19,9.23,9.26,{"v":9.3,"d":"9.30"},9.33,9.35,9.38,{"v":9.4,"d":"9.40"},9.43,9.45,9.46,9.48,{"v":9.5,"d":"9.50"},9.51,9.53,9.54,9.55,9.56,9.58,9.59,{"v":9.6,"d":"9.60"}]
["1995-05-01",{"v":7.5,"d":"7.50"},7.66,7.95,8.19,8.36,8.47,8.54,8.59,8.64,8.68,8.73,8.77,8.82,8.87,8.92,8.97,9.02,9.06,9.11,9.15,9.19,9.23,9.26,9.29,9.32,9.35,9.38,{"v":9.4,"d":"9.40"},9.42,9.44,9.46,9.48,9.49,9.51,9.52,9.54,9.55,9.56,9.57,9.58,9.59]
["1995-05-02",7.47,7.66,7.96,{"v":8.2,"d":"8.20"},8.36,8.47,8.53,8.58,8.63,8.67,8.71,8.76,8.81,8.86,8.91,8.96,9.01,9.06,{"v":9.1,"d":"9.10"},9.15,9.19,9.23,9.26,{"v":9.3,"d":"9.30"},9.33,9.36,9.38,9.41,9.43,9.45,9.47,9.49,9.51,9.52,9.54,9.55,9.56,9.58,9.59,{"v":9.6,"d":"9.60"},9.61]
["1995-05-03",7.49,7.63,7.92,8.16,8.33,8.44,8.51,8.57,8.61,8.65,{"v":8.7,"d":"8.70"},8.74,8.79,8.84,8.89,8.93,8.98,9.03,9.08,9.12,9.16,{"v":9.2,"d":"9.20"},9.24,9.27,{"v":9.3,"d":"9.30"},9.33,9.36,9.39,9.41,9.43,9.45,9.47,9.49,9.51,9.52,9.54,9.55,9.56,9.57,9.59,{"v":9.6,"d":"9.60"}]
["1995-05-04",7.51,7.52,7.74,7.95,8.11,8.22,8.29,8.35,8.39,8.44,8.48,8.53,8.57,8.62,8.67,8.72,8.77,8.82,8.86,8.91,8.95,8.99,9.03,9.06,{"v":9.1,"d":"9.10"},9.13,9.16,9.18,9.21,9.23,9.25,9.27,9.29,9.31,9.33,9.34,9.35,9.37,9.38,9.39,{"v":9.4,"d":"9.40"}]
["1995-05-05",7.49,7.54,7.75,7.94,8.09,{"v":8.2,"d":"8.20"},8.28,8.34,8.38,8.43,8.47,8.52,8.56,{"v":8.6,"d":"8.60"},8.65,8.69,8.73,8.77,8.81,8.85,8.89,8.92,8.96,8.99,9.02,9.05,9.07,{"v":9.1,"d":"9.10"},9.12,9.14,9.16,9.18,9.19,9.21,9.23,9.24,9.25,9.27,9.28,9.29,{"v":9.3,"d":"9.30"}]
["1995-05-08",{"v":7.5,"d":"7.50"},7.49,7.63,7.77,7.88,7.96,8.02,8.07,8.11,8.16,{"v":8.2,"d":"8.20"},8.24,8.29,8.33,8.38,8.42,8.47,8.51,8.55,8.59,8.62,8.66,8.69,8.72,8.75,8.77,{"v":8.8,"d":"8.80"},8.82,8.84,8.86,8.88,{"v":8.9,"d":"8.90"},8.92,8.93,8.95,8.96,8.98,8.99,{"v":9,"d":"9.00"},9.01,9.02]
["1995-05-09",{"v":7.5,"d":"7.50"},7.49,7.63,7.76,7.86,7.93,7.99,8.04,8.08,8.13,8.17,8.21,8.26,{"v":8.3,"d":"8.30"},8.34,8.39,8.43,8.47,8.51,8.55,8.58,8.61,8.65,8.68,{"v":8.7,"d":"8.70"},8.73,8.76,8.78,{"v":8.8,"d":"8.80"},8.82,8.84,8.86,8.87,8.89,{"v":8.9,"d":"8.90"},8.92,8.93,8.94,8.96,8.97,8.98]
["1995-05-10",7.51,7.44,7.56,{"v":7.7,"d":"7.70"},7.81,{"v":7.9,"d":"7.90"},7.96,8.01,8.06,{"v":8.1,"d":"8.10"},8.14,8.19,8.23,8.27,8.32,8.36,{"v":8.4,"d":"8.40"},8.44,8.48,8.52,8.56,8.59,8.62,8.65,8.68,8.71,8.73,8.75,8.78,{"v":8.8,"d":"8.80"},8.82,8.83,8.85,8.87,8.88,8.89,8.91,8.92,8.93,8.94,8.95]
["1995-05-11",7.49,7.45,7.59,7.74,7.85,7.93,7.99,8.05,8.09,8.13,8.18,8.22,8.26,8.31,8.35,8.39,8.43,8.47,8.51,8.55,8.59,8.62,8.65,8.68,8.71,8.74,8.76,8.78,{"v":8.8,"d":"8.80"},8.82,8.84,8.86,8.88,8.89,8.91,8.92,8.93,8.95,8.96,8.97,8.98]
["1995-05-12",{"v":7.5,"d":"7.50"},7.46,{"v":7.6,"d":"7.60"},7.75,7.86,7.94,{"v":8,"d":"8.00"},8.05,8.09,8.13,8.18,8.22,8.26,8.31,8.35,{"v":8.4,"d":"8.40"},8.44,8.49,8.53,8.57,8.61,8.64,8.68,8.71,8.74,8.77,{"v":8.8,"d":"8.80"},8.82,8.85,8.87,8.89,8.91,8.93,8.94,8.96,8.97,8.99,{"v":9,"d":"9.00"},9.01,9.02,9.03]
["1995-05-15",{"v":7.5,"d":"7.50"},7.42,7.52,7.64,7.73,7.79,7.84,7.88,7.92,7.96,{"v":8,"d":"8.00"},8.04,8.09,8.14,8.19,8.24,8.29,8.34,8.39,8.44,8.48,8.52,8.56,{"v":8.6,"d":"8.60"},8.64,8.67,{"v":8.7,"d":"8.70"},8.73,8.76,8.79,8.81,8.83,8.85,8.87,8.89,8.91,8.92,8.93,8.95,8.96,8.97]
["1995-05-16",{"v":7.5,"d":"7.50"},7.42,7.53,7.64,7.74,{"v":7.8,"d":"7.80"},7.86,{"v":7.9,"d":"7.90"},7.94,7.98,8.03,8.07,8.12,8.17,8.22,8.27,8.32,8.36,8.41,8.45,8.49,8.53,8.57,8.61,8.64,8.67,{"v":8.7,"d":"8.70"},8.73,8.75,8.78,{"v":8.8,"d":"8.80"},8.82,8.84,8.86,8.87,8.89,{"v":8.9,"d":"8.90"},8.92,8.93,8.94,8.95]
["1995-05-17",{"v":7.5,"d":"7.50"},7.44,7.52,{"v":7.6,"d":"7.60"},7.67,7.73,7.77,7.81,7.85,{"v":7.9,"d":"7.90"},7.94,7.99,8.03,8.08,8.13,8.17,8.22,8.26,{"v":8.3,"d":"8.30"},8.34,8.38,8.41,8.45,8.48,8.51,8.54,8.56,8.59,8.61,8.63,8.65,8.67,8.68,{"v":8.7,"d":"8.70"},8.71,8.73,8.74,8.76,8.77,8.78,8.79]
["1995-05-18",7.48,7.44,7.55,7.67,7.76,7.83,7.88,7.92,7.97,8.01,8.06,{"v":8.1,"d":"8.10"},8.15,{"v":8.2,"d":"8.20"},8.25,{"v":8.3,"d":"8.30"},8.34,8.39,8.43,8.47,8.51,8.54,8.58,8.61,8.64,8.67,8.69,8.72,8.74,8.76,8.78,{"v":8.8,"d":"8.80"},8.81,8.83,8.84,8.86,8.87,8.88,{"v":8.9,"d":"8.90"},8.91,8.92]
["1995-05-19",7.51,7.46,7.59,7.73,7.83,{"v":7.9,"d":"7.90"},7.96,8.01,8.05,8.09,8.14,8.18,8.23,8.28,8.32,8.37,8.42,8.46,8.51,8.55,8.59,8.63,8.66,{"v":8.7,"d":"8.70"},8.73,8.76,8.79,8.81,8.84,8.86,8.88,{"v":8.9,"d":"8.90"},8.92,8.93,8.95,8.96,8.98,8.99,{"v":9,"d":"9.00"},9.02,9.03]
["1995-05-22",{"v":7.5,"d":"7.50"},7.44,7.58,7.72,7.83,{"v":7.9,"d":"7.90"},7.96,8.01,8.05,{"v":8.1,"d":"8.10"},8.14,8.19,8.23,8.28,8.33,8.38,8.42,8.47,8.51,8.56,{"v":8.6,"d":"8.60"},8.63,8.67,{"v":8.7,"d":"8.70"},8.73,8.76,8.79,8.82,8.84,8.86,8.88,{"v":8.9,"d":"8.90"},8.92,8.94,8.95,8.97,8.98,8.99,9.01,9.02,9.03]
["1995-05-23",{"v":7.5,"d":"7.50"},7.39,7.52,7.66,7.77,7.85,{"v":7.9,"d":"7.90"},7.95,7.99,8.04,8.08,8.12,8.17,8.22,8.27,8.32,8.37,8.41,8.46,{"v":8.5,"d":"8.50"},8.55,8.59,8.62,8.66,8.69,8.72,8.75,8.78,{"v":8.8,"d":"8.80"},8.83,8.85,8.87,8.89,8.91,8.92,8.94,8.95,8.96,8.97,8.99,{"v":9,"d":"9.00"}]
["1995-05-24",{"v":7.5,"d":"7.50"},7.36,7.45,7.56,7.65,7.71,7.76,{"v":7.8,"d":"7.80"},7.84,7.88,7.92,7.96,8.01,8.06,8.11,8.16,8.21,8.26,8.31,8.36,8.41,8.45,8.49,8.53,8.56,{"v":8.6,"d":"8.60"},8.63,8.66,8.69,8.71,8.74,8.76,8.78,{"v":8.8,"d":"8.80"},8.82,8.83,8.85,8.86,8.88,8.89,{"v":8.9,"d":"8.90"}]
["1995-05-25",{"v":7.5,"d":"7.50"},7.38,7.43,7.49,7.54,7.57,{"v":7.6,"d":"7.60"},7.63,7.65,7.69,7.72,7.77,7.81,7.86,7.91,7.96,8.02,8.07,8.11,8.16,8.21,8.25,8.29,8.33,8.37,{"v":8.4,"d":"8.40"},8.43,8.46,8.49,8.52,8.54,8.56,8.58,{"v":8.6,"d":"8.60"},8.62,8.64,8.65,8.67,8.68,8.69,{"v":8.7,"d":"8.70"}]
["1995-05-26",{"v":7.5,"d":"7.50"},7.39,7.44,7.51,7.57,7.61,7.65,7.68,7.71,7.74,7.78,7.82,7.86,7.91,7.96,8.01,8.06,8.11,8.16,{"v":8.2,"d":"8.20"},8.25,8.29,8.34,8.38,8.42,8.45,8.49,8.52,8.55,8.58,8.61,8.63,8.65,8.67,8.69,8.71,8.73,8.74,8.76,8.77,8.78]
["1995-05-29",{"v":7.5,"d":"7.50"},7.38,{"v":7.4,"d":"7.40"},7.44,7.47,{"v":7.5,"d":"7.50"},7.52,7.55,7.58,7.61,7.65,7.69,7.74,7.79,7.84,{"v":7.9,"d":"7.90"},7.95,8.01,8.06,8.12,8.17,8.23,8.28,8.33,8.37,8.42,8.46,{"v":8.5,"d":"8.50"},8.53,8.57,{"v":8.6,"d":"8.60"},8.63,8.66,8.69,8.71,8.73,8.75,8.77,8.79,{"v":8.8,"d":"8.80"},8.81]
["1995-05-30",{"v":7.5,"d":"7.50"},7.37,7.38,7.41,7.44,7.47,{"v":7.5,"d":"7.50"},7.52,7.55,7.58,7.62,7.67,7.71,7.76,7.82,7.87,7.93,7.99,8.04,{"v":8.1,"d":"8.10"},8.16,8.21,8.26,8.31,8.36,8.41,8.45,8.49,8.53,8.57,{"v":8.6,"d":"8.60"},8.63,8.66,8.69,8.72,8.74,8.76,8.78,{"v":8.8,"d":"8.80"},8.81,8.83]
["1995-05-31",7.53,7.38,7.38,7.42,7.47,7.51,7.54,7.57,7.61,7.64,7.68,7.73,7.78,7.83,7.88,7.94,7.99,8.05,8.11,8.17,8.22,8.28,8.33,8.38,8.43,8.48,8.53,8.57,8.61,8.65,8.69,8.72,8.75,8.78,8.81,8.84,8.86,8.88,{"v":8.9,"d":"8.90"},8.92,8.94]
["1995-06-01",{"v":7.5,"d":"7.50"},7.35,{"v":7.4,"d":"7.40"},7.48,7.55,{"v":7.6,"d":"7.60"},7.64,7.67,7.71,7.74,7.78,7.82,7.87,7.92,7.98,8.03,8.09,8.15,8.21,8.27,8.33,8.38,8.44,8.49,8.54,8.59,8.64,8.68,8.72,8.76,{"v":8.8,"d":"8.80"},8.83,8.86,8.89,8.92,8.95,8.97,8.99,9.01,9.03,9.04]
["1995-06-02",{"v":7.5,"d":"7.50"},7.35,7.36,{"v":7.4,"d":"7.40"},7.45,{"v":7.5,"d":"7.50"},7.55,7.59,7.63,7.67,7.72,7.76,7.82,7.87,7.93,7.98,8.04,{"v":8.1,"d":"8.10"},8.16,8.22,8.27,8.33,8.38,8.44,8.49,8.54,8.58,8.63,8.67,8.71,8.74,8.78,8.81,8.84,8.87,{"v":8.9,"d":"8.90"},8.92,8.94,8.96,8.98,{"v":9,"d":"9.00"}]
["1995-06-05",7.49,7.26,7.18,7.16,7.18,7.21,7.24,7.29,7.33,7.37,7.42,7.47,7.52,7.57,7.63,7.68,7.73,7.79,7.84,7.89,7.94,7.99,8.04,8.08,8.13,8.17,8.21,8.25,8.29,8.32,8.36,8.39,8.42,8.45,8.47,{"v":8.5,"d":"8.50"},8.52,8.54,8.56,8.58,{"v":8.6,"d":"8.60"}]
["1995-06-06",{"v":7.5,"d":"7.50"},{"v":7.3,"d":"7.30"},7.22,{"v":7.2,"d":"7.20"},7.22,7.25,7.29,7.34,7.39,7.43,7.48,7.53,7.58,7.63,7.69,7.74,7.79,7.84,7.89,7.94,7.99,8.04,8.08,8.13,8.17,8.21,8.25,8.29,8.32,8.36,8.39,8.42,8.45,8.48,{"v":8.5,"d":"8.50"},8.53,8.55,8.57,8.59,8.61,8.62]
["1995-06-07",{"v":7.5,"d":"7.50"},7.32,7.26,7.26,7.29,7.33,7.38,7.43,7.48,7.53,7.59,7.64,7.69,7.74,{"v":7.8,"d":"7.80"},7.85,{"v":7.9,"d":"7.90"},7.95,{"v":8,"d":"8.00"},8.05,{"v":8.1,"d":"8.10"},8.15,8.19,8.24,8.28,8.32,8.35,8.39,8.42,8.46,8.49,8.51,8.54,8.56,8.59,8.61,8.63,8.65,8.66,8.68,8.69]
["1995-06-08",{"v":7.5,"d":"7.50"},7.37,7.35,7.38,7.43,{"v":7.5,"d":"7.50"},7.56,7.63,7.69,7.75,{"v":7.8,"d":"7.80"},7.86,7.91,7.96,8.02,8.07,8.12,8.17,8.21,8.26,{"v":8.3,"d":"8.30"},8.35,8.39,8.43,8.47,{"v":8.5,"d":"8.50"},8.54,8.57,{"v":8.6,"d":"8.60"},8.63,8.66,8.69,8.71,8.74,8.76,8.78,{"v":8.8,"d":"8.80"},8.82,8.83,8.85,8.86]
["1995-06-09",7.51,7.37,7.35,7.38,7.42,7.48,7.53,7.59,7.64,{"v":7.7,"d":"7.70"},7.76,7.81,7.87,7.93,7.99,8.04,{"v":8.1,"d":"8.10"},8.15,8.21,8.26,8.31,8.36,8.41,8.45,{"v":8.5,"d":"8.50"},8.54,8.58,8.61,8.65,8.68,8.71,8.74,8.77,8.79,8.82,8.84,8.86,8.88,8.89,8.91,8.92]
["1995-06-13",{"v":7.5,"d":"7.50"},7.38,7.34,7.35,7.38,7.42,7.47,7.53,7.59,7.65,7.71,7.77,7.83,7.89,7.95,8.01,8.07,8.13,8.18,8.24,8.29,8.34,8.39,8.44,8.48,8.52,8.57,{"v":8.6,"d":"8.60"},8.64,8.67,8.71,8.74,8.76,8.79,8.81,8.84,8.86,8.88,8.89,8.91,8.92]
["1995-06-14",{"v":7.5,"d":"7.50"},7.35,7.28,7.27,7.28,7.32,7.37,7.42,7.48,7.54,{"v":7.6,"d":"7.60"},7.66,7.72,7.79,7.85,7.91,7.97,8.03,8.08,8.14,8.19,8.24,8.29,8.34,8.38,8.42,8.46,{"v":8.5,"d":"8.50"},8.54,8.57,{"v":8.6,"d":"8.60"},8.63,8.66,8.69,8.71,8.73,8.75,8.77,8.79,8.81,8.82]
["1995-06-15",{"v":7.5,"d":"7.50"},7.34,7.29,7.29,7.32,7.36,7.41,7.46,7.52,7.58,7.64,{"v":7.7,"d":"7.70"},7.76,7.82,7.89,7.95,8.01,8.07,8.12,8.18,8.23,8.28,8.33,8.38,8.43,8.47,8.51,8.55,8.58,8.62,8.65,8.68,8.71,8.73,8.76,8.78,{"v":8.8,"d":"8.80"},8.82,8.84,8.85,8.87]
["1995-06-16",{"v":7.5,"d":"7.50"},7.36,7.32,7.33,7.37,7.42,7.48,7.55,7.61,7.67,7.74,{"v":7.8,"d":"7.80"},7.86,7.92,7.98,8.04,{"v":8.1,"d":"8.10"},8.16,8.21,8.27,8.32,8.36,8.41,8.46,{"v":8.5,"d":"8.50"},8.54,8.58,8.61,8.65,8.68,8.71,8.74,8.76,8.79,8.81,8.83,8.85,8.87,8.89,{"v":8.9,"d":"8.90"},8.92]
["1995-06-19",{"v":7.5,"d":"7.50"},7.35,{"v":7.3,"d":"7.30"},7.31,7.35,{"v":7.4,"d":"7.40"},7.45,{"v":7.5,"d":"7.50"},7.56,7.62,7.69,7.75,7.81,7.88,7.94,8.01,8.07,8.13,8.19,8.24,{"v":8.3,"d":"8.30"},8.35,{"v":8.4,"d":"8.40"},8.45,{"v":8.5,"d":"8.50"},8.54,8.58,8.62,8.66,8.69,8.72,8.75,8.78,8.81,8.83,8.85,8.87,8.89,8.91,8.92,8.94]
["1995-06-20",{"v":7.5,"d":"7.50"},7.37,7.32,7.32,7.35,7.39,7.45,{"v":7.5,"d":"7.50"},7.57,7.63,7.69,7.76,7.82,7.88,7.94,{"v":8,"d":"8.00"},8.06,8.12,8.17,8.23,8.28,8.33,8.38,8.42,8.46,{"v":8.5,"d":"8.50"},8.54,8.58,8.61,8.65,8.68,8.71,8.73,8.76,8.78,{"v":8.8,"d":"8.80"},8.83,8.84,8.86,8.88,8.89]
["1995-06-21",{"v":7.5,"d":"7.50"},7.35,7.27,7.24,7.24,7.27,7.31,7.36,7.41,7.47,7.53,{"v":7.6,"d":"7.60"},7.66,7.72,7.79,7.85,7.91,7.97,8.03,8.08,8.14,8.19,8.24,8.28,8.33,8.37,8.41,8.45,8.49,8.52,8.55,8.58,8.61,8.64,8.66,8.68,{"v":8.7,"d":"8.70"},8.72,8.74,8.76,8.77]
["1995-06-22",{"v":7.5,"d":"7.50"},7.36,7.27,7.25,7.26,7.29,7.34,{"v":7.4,"d":"7.40"},7.46,7.52,7.58,7.65,7.71,7.77,7.83,7.88,7.94,7.99,8.05,{"v":8.1,"d":"8.10"},8.15,8.19,8.24,8.28,8.32,8.36,{"v":8.4,"d":"8.40"},8.43,8.47,{"v":8.5,"d":"8.50"},8.53,8.56,8.58,8.61,8.63,8.65,8.67,8.69,8.71,8.73,8.74]
["1995-06-23",7.49,7.36,7.26,7.22,7.21,7.22,7.25,7.29,7.34,7.39,7.45,{"v":7.5,"d":"7.50"},7.56,7.62,7.68,7.74,7.79,7.85,7.91,7.96,8.02,8.07,8.12,8.17,8.21,8.26,{"v":8.3,"d":"8.30"},8.34,8.38,8.41,8.45,8.48,8.51,8.53,8.56,8.58,8.61,8.63,8.64,8.66,8.68]
["1995-06-26",{"v":7.5,"d":"7.50"},7.35,7.27,7.25,7.26,7.29,7.33,7.37,7.42,7.47,7.53,7.58,7.64,{"v":7.7,"d":"7.70"},7.76,7.82,7.88,7.94,{"v":8,"d":"8.00"},8.05,8.11,8.16,8.21,8.26,8.31,8.36,{"v":8.4,"d":"8.40"},8.44,8.48,8.52,8.55,8.59,8.62,8.65,8.67,{"v":8.7,"d":"8.70"},8.72,8.74,8.76,8.77,8.79]
["1995-06-27",7.55,7.37,7.29,7.28,7.29,7.32,7.35,{"v":7.4,"d":"7.40"},7.44,7.49,7.55,{"v":7.6,"d":"7.60"},7.66,7.72,7.78,7.83,7.89,7.95,8.01,8.07,8.12,8.18,8.23,8.28,8.33,8.37,8.42,8.46,{"v":8.5,"d":"8.50"},8.53,8.57,{"v":8.6,"d":"8.60"},8.63,8.66,8.69,8.71,8.74,8.76,8.78,8.79,8.81]
["1995-06-28",7.55,7.37,7.31,{"v":7.3,"d":"7.30"},7.31,7.34,7.37,7.41,7.46,7.51,7.56,7.62,7.68,7.74,{"v":7.8,"d":"7.80"},7.86,7.93,7.99,8.05,8.11,8.17,8.22,8.28,8.33,8.38,8.43,8.47,8.51,8.55,8.59,8.63,8.66,8.69,8.72,8.74,8.77,8.79,8.81,8.83,8.85,8.86]
["1995-06-29",{"v":7.5,"d":"7.50"},7.36,7.29,7.27,7.28,7.31,7.35,7.39,7.44,7.49,7.54,{"v":7.6,"d":"7.60"},7.66,7.72,7.78,7.85,7.91,7.97,8.03,8.09,8.15,{"v":8.2,"d":"8.20"},8.26,8.31,8.36,8.41,8.45,{"v":8.5,"d":"8.50"},8.54,8.58,8.61,8.65,8.68,8.71,8.73,8.76,8.78,{"v":8.8,"d":"8.80"},8.82,8.84,8.86]
["1995-06-30",{"v":7.6,"d":"7.60"},7.43,7.41,7.45,7.51,7.57,7.64,7.71,7.77,7.84,7.91,7.97,8.04,8.11,8.17,8.24,{"v":8.3,"d":"8.30"},8.36,8.42,8.48,8.54,8.59,8.64,8.69,8.74,8.78,8.83,8.87,8.91,8.94,8.98,9.01,9.04,9.06,9.09,9.11,9.13,9.15,9.17,9.19,{"v":9.2,"d":"9.20"}]
["1995-07-03",7.49,{"v":7.4,"d":"7.40"},7.39,7.42,7.45,{"v":7.5,"d":"7.50"},7.55,7.61,7.67,7.73,7.79,7.86,7.93,{"v":8,"d":"8.00"},8.07,8.14,8.21,8.27,8.34,{"v":8.4,"d":"8.40"},8.47,8.53,8.58,8.64,8.69,8.74,8.79,8.83,8.87,8.91,8.95,8.98,9.01,9.04,9.07,9.09,9.12,9.14,9.15,9.17,9.18]
["1995-07-04",7.49,7.42,7.39,7.39,7.41,7.44,7.48,7.53,7.58,7.64,{"v":7.7,"d":"7.70"},7.77,7.84,7.91,7.98,8.05,8.12,8.19,8.26,8.33,8.39,8.45,8.51,8.57,8.63,8.68,8.73,8.77,8.82,8.86,{"v":8.9,"d":"8.90"},8.93,8.96,8.99,9.02,9.05,9.07,9.09,9.11,9.13,9.14]
["1995-07-05",7.52,7.42,7.38,7.37,7.39,7.43,7.47,7.52,7.58,7.64,{"v":7.7,"d":"7.70"},7.77,7.84,7.91,7.98,8.04,8.11,8.18,8.24,8.31,8.37,8.42,8.48,8.54,8.59,8.63,8.68,8.72,8.77,{"v":8.8,"d":"8.80"},8.84,8.87,{"v":8.9,"d":"8.90"},8.93,8.96,8.98,{"v":9,"d":"9.00"},9.02,9.04,9.06,9.07]
["1995-07-06",{"v":7.5,"d":"7.50"},7.41,7.37,7.36,7.38,7.41,7.45,7.51,7.56,7.62,7.69,7.75,7.82,7.89,7.96,8.03,8.09,8.16,8.23,8.29,8.35,8.41,8.47,8.52,8.57,8.62,8.67,8.71,8.75,8.79,8.83,8.86,8.89,8.92,8.95,8.97,8.99,9.01,9.03,9.04,9.06]
["1995-07-07",{"v":7.5,"d":"7.50"},7.33,7.19,7.11,7.08,7.07,7.09,7.13,7.18,7.23,{"v":7.3,"d":"7.30"},7.36,7.43,{"v":7.5,"d":"7.50"},7.58,7.65,7.72,7.79,7.86,7.93,{"v":8,"d":"8.00"},8.06,8.12,8.18,8.24,8.29,8.34,8.39,8.44,8.48,8.52,8.55,8.59,8.62,8.65,8.68,{"v":8.7,"d":"8.70"},8.72,8.74,8.76,8.77]
["1995-07-10",7.51,7.35,{"v":7.2,"d":"7.20"},7.11,7.07,7.07,7.09,7.13,7.18,7.24,{"v":7.3,"d":"7.30"},7.37,7.44,7.51,7.58,7.66,7.73,{"v":7.8,"d":"7.80"},7.87,7.94,{"v":8,"d":"8.00"},8.07,8.13,8.19,8.24,{"v":8.3,"d":"8.30"},8.35,{"v":8.4,"d":"8.40"},8.44,8.48,8.52,8.56,{"v":8.6,"d":"8.60"},8.63,8.66,8.69,8.71,8.73,8.75,8.77,8.79]
["1995-07-11",7.53,7.35,7.22,7.15,7.12,7.13,7.16,7.21,7.26,7.32,7.39,7.46,7.53,7.59,7.66,7.73,{"v":7.8,"d":"7.80"},7.87,7.94,{"v":8,"d":"8.00"},8.06,8.13,8.18,8.24,8.29,8.35,8.39,8.44,8.48,8.53,8.56,{"v":8.6,"d":"8.60"},8.63,8.67,8.69,8.72,8.74,8.77,8.79,{"v":8.8,"d":"8.80"},8.82]
["1995-07-12",{"v":7.5,"d":"7.50"},7.34,7.23,7.17,7.15,7.16,7.19,7.23,7.28,7.34,{"v":7.4,"d":"7.40"},7.47,7.54,7.61,7.69,7.76,7.83,{"v":7.9,"d":"7.90"},7.97,8.03,{"v":8.1,"d":"8.10"},8.16,8.22,8.27,8.32,8.37,8.42,8.47,8.51,8.55,8.58,8.62,8.65,8.68,8.71,8.73,8.76,8.78,{"v":8.8,"d":"8.80"},8.81,8.83]
["1995-07-13",7.51,7.35,7.24,7.18,7.16,7.16,7.19,7.24,7.29,7.35,7.42,7.49,7.56,7.63,7.71,7.78,7.85,7.92,7.98,8.05,8.11,8.17,8.23,8.28,8.33,8.38,8.43,8.47,8.51,8.55,8.59,8.62,8.65,8.68,8.71,8.73,8.75,8.77,8.79,8.81,8.82]
["1995-07-14",7.48,7.34,7.25,{"v":7.2,"d":"7.20"},7.18,7.18,7.21,7.24,7.29,7.35,7.41,7.48,7.55,7.63,{"v":7.7,"d":"7.70"},7.77,7.84,7.91,7.98,8.04,{"v":8.1,"d":"8.10"},8.16,8.22,8.27,8.32,8.37,8.42,8.46,{"v":8.5,"d":"8.50"},8.54,8.57,8.61,8.64,8.67,8.69,8.72,8.74,8.76,8.78,{"v":8.8,"d":"8.80"},8.81]
["1995-07-17",{"v":7.5,"d":"7.50"},7.36,{"v":7.3,"d":"7.30"},7.28,7.29,7.31,7.35,{"v":7.4,"d":"7.40"},7.46,7.52,7.59,7.66,7.74,7.81,7.88,7.96,8.03,{"v":8.1,"d":"8.10"},8.17,8.23,8.29,8.35,8.41,8.46,8.51,8.56,{"v":8.6,"d":"8.60"},8.65,8.69,8.72,8.76,8.79,8.82,8.85,8.87,8.89,8.92,8.94,8.95,8.97,8.98]
["1995-07-18",{"v":7.5,"d":"7.50"},7.36,7.31,7.31,7.33,7.38,7.43,7.49,7.55,7.62,7.69,7.76,7.84,7.91,7.98,8.05,8.12,8.19,8.26,8.32,8.38,8.44,{"v":8.5,"d":"8.50"},8.55,{"v":8.6,"d":"8.60"},8.65,8.69,8.74,8.78,8.81,8.85,8.88,8.91,8.94,8.97,8.99,9.01,9.03,9.05,9.07,9.08]
["1995-07-19",{"v":7.5,"d":"7.50"},7.35,7.33,7.35,7.38,7.43,7.48,7.54,{"v":7.6,"d":"7.60"},7.67,7.74,7.82,7.89,7.97,8.05,8.12,{"v":8.2,"d":"8.20"},8.27,8.34,8.41,8.47,8.53,8.59,8.65,{"v":8.7,"d":"8.70"},8.75,8.79,8.84,8.88,8.92,8.95,8.98,9.01,9.04,9.07,9.09,9.11,9.13,9.15,9.17,9.18]
["1995-07-20",{"v":7.5,"d":"7.50"},7.36,7.34,7.37,7.42,7.47,7.54,7.61,7.68,7.76,7.84,7.92,{"v":8,"d":"8.00"},8.08,8.16,8.24,8.31,8.39,8.46,8.53,8.59,8.65,8.71,8.77,8.82,8.88,8.92,8.97,9.01,9.05,9.09,9.12,9.15,9.18,9.21,9.23,9.26,9.28,{"v":9.3,"d":"9.30"},9.31,9.33]
["1995-07-21",{"v":7.5,"d":"7.50"},7.35,7.32,7.33,7.36,{"v":7.4,"d":"7.40"},7.45,7.51,7.57,7.64,7.72,7.79,7.87,7.95,8.03,8.11,8.18,8.26,8.33,{"v":8.4,"d":"8.40"},8.47,8.53,8.59,8.65,8.71,8.76,8.81,8.85,8.89,8.93,8.97,{"v":9,"d":"9.00"},9.04,9.07,9.09,9.12,9.14,9.16,9.18,{"v":9.2,"d":"9.20"},9.21]
["1995-07-24",{"v":7.5,"d":"7.50"},7.36,7.34,7.36,{"v":7.4,"d":"7.40"},7.45,7.51,7.57,7.64,7.72,{"v":7.8,"d":"7.80"},7.87,7.96,8.04,8.12,{"v":8.2,"d":"8.20"},8.27,8.35,8.42,8.49,8.56,8.62,8.68,8.74,{"v":8.8,"d":"8.80"},8.85,{"v":8.9,"d":"8.90"},8.94,8.99,9.03,9.07,{"v":9.1,"d":"9.10"},9.13,9.16,9.19,9.22,9.24,9.26,9.28,{"v":9.3,"d":"9.30"},9.31]
["1995-07-25",{"v":7.5,"d":"7.50"},7.35,7.32,7.33,7.36,7.41,7.46,7.52,7.59,7.66,7.73,{"v":7.8,"d":"7.80"},7.88,7.96,8.04,8.12,8.19,8.27,8.34,8.41,8.48,8.54,{"v":8.6,"d":"8.60"},8.66,8.72,8.77,8.82,8.86,8.91,8.95,8.98,9.02,9.05,9.08,9.11,9.13,9.16,9.18,{"v":9.2,"d":"9.20"},9.21,9.23]
["1995-07-26",7.49,7.37,7.34,7.36,7.41,7.47,7.54,7.61,7.69,7.77,7.85,7.93,8.01,8.09,8.17,8.24,8.32,8.39,8.46,8.53,8.59,8.65,8.71,8.77,8.82,8.87,8.92,8.96,{"v":9,"d":"9.00"},9.04,9.08,9.11,9.15,9.17,{"v":9.2,"d":"9.20"},9.23,9.25,9.27,9.29,9.31,9.32]
["1995-07-27",7.53,7.37,{"v":7.4,"d":"7.40"},7.49,7.59,7.69,7.78,7.87,7.95,8.03,8.11,8.19,8.27,8.34,8.41,8.48,8.54,8.61,8.67,8.72,8.78,8.83,8.88,8.93,8.97,9.01,9.05,9.09,9.12,9.16,9.19,9.21,9.24,9.26,9.29,9.31,9.33,9.35,9.36,9.38,9.39]
["1995-07-28",7.53,7.37,{"v":7.4,"d":"7.40"},7.47,7.56,7.65,7.73,7.81,7.88,7.96,8.03,{"v":8.1,"d":"8.10"},8.17,8.25,8.31,8.38,8.45,8.51,8.57,8.63,8.69,8.74,8.79,8.84,8.89,8.93,8.97,9.01,9.04,9.08,9.11,9.14,9.16,9.19,9.21,9.23,9.25,9.27,9.29,{"v":9.3,"d":"9.30"},9.31]
["1995-07-31",7.59,7.41,7.46,7.56,7.67,7.78,7.87,7.95,8.03,{"v":8.1,"d":"8.10"},8.17,8.24,8.31,8.38,8.44,8.51,8.57,8.63,8.69,8.75,{"v":8.8,"d":"8.80"},8.86,{"v":8.9,"d":"8.90"},8.95,{"v":9,"d":"9.00"},9.04,9.08,9.11,9.15,9.18,9.21,9.24,9.27,9.29,9.31,9.34,9.35,9.37,9.39,{"v":9.4,"d":"9.40"},9.42]
["1995-08-01",7.52,7.38,7.42,{"v":7.5,"d":"7.50"},7.59,7.67,7.75,7.82,7.89,7.95,8.02,8.08,8.15,8.22,8.28,8.35,8.41,8.48,8.54,8.59,8.65,8.71,8.76,8.81,8.85,{"v":8.9,"d":"8.90"},8.94,8.98,9.01,9.05,9.08,9.11,9.14,9.16,9.19,9.21,9.23,9.25,9.26,9.28,9.29]
["1995-08-02",{"v":7.5,"d":"7.50"},7.37,7.41,7.49,7.57,7.64,{"v":7.7,"d":"7.70"},7.76,7.82,7.88,7.94,{"v":8,"d":"8.00"},8.07,8.13,{"v":8.2,"d":"8.20"},8.27,8.33,{"v":8.4,"d":"8.40"},8.46,8.52,8.58,8.63,8.69,8.74,8.78,8.83,8.87,8.91,8.95,8.98,9.01,9.04,9.07,{"v":9.1,"d":"9.10"},9.12,9.14,9.17,9.18,{"v":9.2,"d":"9.20"},9.22,9.23]
["1995-08-03",7.52,7.35,{"v":7.4,"d":"7.40"},7.49,7.58,7.65,7.71,7.77,7.83,7.89,7.95,8.01,8.08,8.15,8.21,8.28,8.35,8.41,8.47,8.53,8.59,8.65,{"v":8.7,"d":"8.70"},8.75,{"v":8.8,"d":"8.80"},8.84,8.88,8.92,8.96,8.99,9.02,9.05,9.08,9.11,9.13,9.15,9.17,9.19,9.21,9.22,9.24]
["1995-08-04",{"v":7.5,"d":"7.50"},7.37,7.42,7.52,7.62,{"v":7.7,"d":"7.70"},7.78,7.85,7.92,7.98,8.04,8.11,8.17,8.24,8.31,8.37,8.44,{"v":8.5,"d":"8.50"},8.56,8.63,8.68,8.74,{"v":8.8,"d":"8.80"},8.85,{"v":8.9,"d":"8.90"},8.94,8.99,9.03,9.07,{"v":9.1,"d":"9.10"},9.14,9.17,{"v":9.2,"d":"9.20"},9.23,9.25,9.28,{"v":9.3,"d":"9.30"},9.32,9.33,9.35,9.36]
["1995-08-07",{"v":7.5,"d":"7.50"},7.37,7.41,7.49,7.57,7.64,{"v":7.7,"d":"7.70"},7.76,7.82,7.88,7.94,{"v":8,"d":"8.00"},8.07,8.13,{"v":8.2,"d":"8.20"},8.27,8.33,{"v":8.4,"d":"8.40"},8.46,8.52,8.58,8.63,8.68,8.73,8.78,8.83,8.87,8.91,8.94,8.98,9.01,9.04,9.07,{"v":9.1,"d":"9.10"},9.12,9.14,9.16,9.18,{"v":9.2,"d":"9.20"},9.22,9.23]
["1995-08-08",{"v":7.5,"d":"7.50"},7.39,7.42,7.47,7.52,7.57,7.62,7.67,7.72,7.77,7.83,7.89,7.96,8.02,8.09,8.16,8.22,8.29,8.35,8.42,8.47,8.53,8.59,8.64,8.69,8.73,8.78,8.82,8.86,8.89,8.93,8.96,8.99,9.01,9.04,9.06,9.08,{"v":9.1,"d":"9.10"},9.12,9.14,9.15]
["1995-08-09",7.53,7.39,7.42,7.48,7.54,{"v":7.6,"d":"7.60"},7.65,7.71,7.76,7.82,7.88,7.94,8.01,8.07,8.14,8.21,8.27,8.34,{"v":8.4,"d":"8.40"},8.46,8.52,8.58,8.63,8.69,8.73,8.78,8.82,8.87,{"v":8.9,"d":"8.90"},8.94,8.97,{"v":9,"d":"9.00"},9.03,9.06,9.09,9.11,9.13,9.15,9.17,9.19,{"v":9.2,"d":"9.20"}]
["1995-08-10",7.59,7.41,7.41,7.46,7.51,7.55,7.59,7.64,7.69,7.74,{"v":7.8,"d":"7.80"},7.86,7.92,7.99,8.05,8.12,8.18,8.24,8.31,8.36,8.42,8.47,8.52,8.57,8.62,8.66,{"v":8.7,"d":"8.70"},8.74,8.78,8.81,8.84,8.87,{"v":8.9,"d":"8.90"},8.92,8.95,8.97,8.99,9.01,9.03,9.04,9.06]
["1995-08-11",7.58,7.41,7.41,7.45,7.48,7.52,7.56,{"v":7.6,"d":"7.60"},7.65,{"v":7.7,"d":"7.70"},7.75,7.81,7.88,7.94,8.01,8.07,8.13,{"v":8.2,"d":"8.20"},8.26,8.31,8.37,8.42,8.47,8.51,8.56,{"v":8.6,"d":"8.60"},8.64,8.67,8.71,8.74,8.77,8.79,8.82,8.84,8.87,8.89,8.91,8.93,8.94,8.96,8.97]
["1995-08-14",{"v":7.5,"d":"7.50"},{"v":7.4,"d":"7.40"},7.44,{"v":7.5,"d":"7.50"},7.57,7.62,7.67,7.71,7.76,7.82,7.87,7.93,7.99,8.05,8.11,8.17,8.23,8.28,8.34,8.39,8.44,8.49,8.53,8.58,8.62,8.65,8.69,8.72,8.75,8.78,8.81,8.84,8.86,8.88,{"v":8.9,"d":"8.90"},8.92,8.94,8.96,8.98,8.99,9.01]
["1995-08-15",7.49,7.41,7.47,7.55,7.62,7.67,7.71,7.75,{"v":7.8,"d":"7.80"},7.85,{"v":7.9,"d":"7.90"},7.95,8.01,8.07,8.13,8.19,8.25,8.31,8.37,8.42,8.48,8.52,8.57,8.62,8.66,{"v":8.7,"d":"8.70"},8.74,8.77,{"v":8.8,"d":"8.80"},8.83,8.86,8.89,8.91,8.94,8.96,8.98,{"v":9,"d":"9.00"},9.02,9.03,9.05,9.06]
["1995-08-16",7.51,{"v":7.4,"d":"7.40"},7.47,7.55,7.62,7.68,7.72,7.77,7.81,7.86,7.91,7.97,8.02,8.08,8.14,{"v":8.2,"d":"8.20"},8.26,8.32,8.37,8.42,8.47,8.52,8.57,8.61,8.65,8.69,8.72,8.76,8.79,8.82,8.85,8.87,{"v":8.9,"d":"8.90"},8.92,8.94,8.96,8.98,8.99,9.01,9.02,9.04]
["1995-08-17",{"v":7.5,"d":"7.50"},{"v":7.4,"d":"7.40"},7.47,7.56,7.63,7.69,7.73,7.78,7.82,7.87,7.91,7.97,8.02,8.08,8.14,{"v":8.2,"d":"8.20"},8.26,8.31,8.37,8.43,8.48,8.53,8.58,8.62,8.66,{"v":8.7,"d":"8.70"},8.74,8.78,8.81,8.84,8.87,{"v":8.9,"d":"8.90"},8.92,8.95,8.97,8.99,9.01,9.02,9.04,9.06,9.07]
["1995-08-18",{"v":7.5,"d":"7.50"},{"v":7.4,"d":"7.40"},7.46,7.54,7.61,7.66,{"v":7.7,"d":"7.70"},7.74,7.78,7.82,7.87,7.92,7.98,8.04,8.09,8.16,8.22,8.28,8.34,8.39,8.45,{"v":8.5,"d":"8.50"},8.55,{"v":8.6,"d":"8.60"},8.64,8.69,8.73,8.76,{"v":8.8,"d":"8.80"},8.83,8.86,8.89,8.92,8.94,8.97,8.99,9.01,9.02,9.04,9.06,9.07]
["1995-08-21",{"v":7.5,"d":"7.50"},7.39,7.46,7.54,7.61,7.66,7.71,7.74,7.78,7.82,7.87,7.92,7.98,8.03,8.09,8.15,8.21,8.27,8.32,8.38,8.43,8.48,8.53,8.58,8.62,8.66,{"v":8.7,"d":"8.70"},8.74,8.77,8.81,8.84,8.86,8.89,8.91,8.94,8.96,8.98,8.99,9.01,9.03,9.04]
["1995-08-22",{"v":7.5,"d":"7.50"},7.41,7.46,7.53,{"v":7.6,"d":"7.60"},7.65,{"v":7.7,"d":"7.70"},7.74,7.79,7.83,7.88,7.94,7.99,8.05,8.11,8.17,8.23,8.29,8.35,8.41,8.46,8.51,8.56,8.61,8.66,{"v":8.7,"d":"8.70"},8.74,8.78,8.82,8.85,8.88,8.91,8.94,8.96,8.98,9.01,9.02,9.04,9.06,9.07,9.09]
["1995-08-23",{"v":7.5,"d":"7.50"},7.42,7.47,7.55,7.63,7.69,7.74,7.79,7.84,7.89,7.94,{"v":8,"d":"8.00"},8.06,8.12,8.18,8.24,{"v":8.3,"d":"8.30"},8.36,8.42,8.47,8.53,8.58,8.63,8.67,8.72,8.76,{"v":8.8,"d":"8.80"},8.84,8.87,{"v":8.9,"d":"8.90"},8.94,8.96,8.99,9.02,9.04,9.06,9.08,{"v":9.1,"d":"9.10"},9.11,9.13,9.14]
["1995-08-24",{"v":7.5,"d":"7.50"},{"v":7.4,"d":"7.40"},7.48,7.59,7.69,7.77,7.83,{"v":7.9,"d":"7.90"},7.95,8.01,8.07,8.13,8.19,8.25,8.31,8.37,8.43,8.49,8.55,{"v":8.6,"d":"8.60"},8.66,8.71,8.75,{"v":8.8,"d":"8.80"},8.84,8.88,8.92,8.96,8.99,9.02,9.05,9.08,9.11,9.13,9.15,9.17,9.19,9.21,9.22,9.23,9.25]
["1995-08-25",{"v":7.5,"d":"7.50"},7.41,7.47,7.57,7.65,7.72,7.77,7.82,7.87,7.92,7.98,8.03,8.09,8.15,8.22,8.28,8.34,{"v":8.4,"d":"8.40"},8.46,8.51,8.57,8.62,8.67,8.72,8.76,8.81,8.85,8.88,8.92,8.95,8.98,9.01,9.03,9.06,9.08,{"v":9.1,"d":"9.10"},9.12,9.13,9.15,9.16,9.18]
["1995-08-28",{"v":7.5,"d":"7.50"},{"v":7.4,"d":"7.40"},7.47,7.56,7.64,7.71,7.76,7.81,7.86,7.91,7.97,8.02,8.09,8.15,8.21,8.28,8.34,{"v":8.4,"d":"8.40"},8.46,8.52,8.58,8.63,8.68,8.73,8.77,8.81,8.85,8.89,8.92,8.95,8.98,9.01,9.03,9.05,9.08,9.09,9.11,9.13,9.14,9.16,9.17]
["1995-08-29",{"v":7.5,"d":"7.50"},{"v":7.4,"d":"7.40"},7.47,7.55,7.61,7.67,7.71,7.75,{"v":7.8,"d":"7.80"},7.85,{"v":7.9,"d":"7.90"},7.96,8.02,8.09,8.15,8.22,8.28,8.34,8.41,8.47,8.52,8.58,8.63,8.68,8.72,8.76,{"v":8.8,"d":"8.80"},8.84,8.87,8.91,8.93,8.96,8.99,9.01,9.03,9.05,9.07,9.08,{"v":9.1,"d":"9.10"},9.11,9.12]
["1995-08-30",{"v":7.5,"d":"7.50"},{"v":7.4,"d":"7.40"},7.45,7.49,7.53,7.55,7.57,7.59,7.62,7.66,7.72,7.77,7.84,{"v":7.9,"d":"7.90"},7.97,8.04,8.11,8.18,8.25,8.31,8.38,8.43,8.49,8.54,8.59,8.64,8.68,8.72,8.76,8.79,8.82,8.85,8.88,{"v":8.9,"d":"8.90"},8.92,8.94,8.96,8.98,8.99,9.01,9.02]
["1995-08-31",{"v":7.5,"d":"7.50"},{"v":7.4,"d":"7.40"},7.44,7.49,7.52,7.55,7.57,{"v":7.6,"d":"7.60"},7.63,7.68,7.73,7.79,7.85,7.92,7.99,8.05,8.12,8.19,8.25,8.32,8.38,8.43,8.48,8.53,8.58,8.62,8.66,{"v":8.7,"d":"8.70"},8.74,8.77,{"v":8.8,"d":"8.80"},8.83,8.85,8.88,{"v":8.9,"d":"8.90"},8.92,8.94,8.95,8.97,8.98,{"v":9,"d":"9.00"}]
["1995-09-01",7.48,7.39,7.42,7.46,7.48,7.49,{"v":7.5,"d":"7.50"},7.51,7.54,7.58,7.63,7.69,7.75,7.82,7.89,7.96,8.03,8.09,8.16,8.22,8.28,8.34,8.39,8.44,8.49,8.53,8.57,8.61,8.65,8.68,8.71,8.74,8.76,8.79,8.81,8.83,8.85,8.86,8.88,8.89,8.91]
["1995-09-04",{"v":7.5,"d":"7.50"},7.33,7.35,7.39,7.42,7.43,7.43,7.45,7.47,7.51,7.55,7.61,7.67,7.74,7.81,7.88,7.95,8.02,8.09,8.16,8.22,8.28,8.34,8.39,8.44,8.49,8.53,8.57,8.61,8.64,8.68,8.71,8.73,8.76,8.78,{"v":8.8,"d":"8.80"},8.82,8.83,8.85,8.86,8.87]
["1995-09-05",{"v":7.5,"d":"7.50"},7.34,7.36,{"v":7.4,"d":"7.40"},7.41,7.42,7.42,7.43,7.46,7.49,7.53,7.59,7.65,7.72,7.79,7.86,7.93,8.01,8.08,8.14,8.21,8.27,8.33,8.38,8.43,8.48,8.52,8.56,{"v":8.6,"d":"8.60"},8.64,8.67,{"v":8.7,"d":"8.70"},8.73,8.75,8.77,8.79,8.81,8.83,8.85,8.86,8.87]
["1995-09-06",7.45,7.34,7.36,7.38,7.38,7.38,7.38,7.39,7.41,7.44,7.48,7.53,7.59,7.65,7.72,7.79,7.86,7.92,7.99,8.05,8.11,8.17,8.22,8.27,8.32,8.37,8.41,8.45,8.49,8.52,8.55,8.58,8.61,8.63,8.66,8.68,{"v":8.7,"d":"8.70"},8.71,8.73,8.75,8.76]
["1995-09-07",{"v":7.5,"d":"7.50"},7.33,7.38,7.44,7.47,7.48,7.49,{"v":7.5,"d":"7.50"},7.52,7.55,7.59,7.64,7.69,7.76,7.82,7.89,7.96,8.02,8.09,8.15,8.21,8.26,8.32,8.37,8.41,8.46,{"v":8.5,"d":"8.50"},8.54,8.57,{"v":8.6,"d":"8.60"},8.64,8.66,8.69,8.71,8.73,8.76,8.77,8.79,8.81,8.82,8.84]
["1995-09-08",7.52,7.35,7.37,7.41,7.43,7.44,7.44,7.45,7.48,7.51,7.55,{"v":7.6,"d":"7.60"},7.65,7.71,7.77,7.84,{"v":7.9,"d":"7.90"},7.97,8.03,8.09,8.15,{"v":8.2,"d":"8.20"},8.25,{"v":8.3,"d":"8.30"},8.35,8.39,8.43,8.47,{"v":8.5,"d":"8.50"},8.53,8.56,8.59,8.61,8.64,8.66,8.68,{"v":8.7,"d":"8.70"},8.71,8.73,8.74,8.76]
["1995-09-11",{"v":7.5,"d":"7.50"},7.34,7.37,7.42,7.46,7.47,7.48,7.49,7.51,7.54,7.58,7.63,7.68,7.74,{"v":7.8,"d":"7.80"},7.87,7.93,7.99,8.06,8.12,8.17,8.23,8.28,8.33,8.37,8.42,8.46,8.49,8.53,8.56,8.59,8.62,8.64,8.66,8.69,8.71,8.72,8.74,8.76,8.77,8.79]
["1995-09-12",{"v":7.5,"d":"7.50"},7.32,7.37,7.44,7.47,7.48,7.49,7.49,7.51,7.54,7.58,7.63,7.68,7.74,{"v":7.8,"d":"7.80"},7.87,7.94,{"v":8,"d":"8.00"},8.06,8.12,8.18,8.23,8.29,8.33,8.38,8.42,8.46,{"v":8.5,"d":"8.50"},8.53,8.56,8.59,8.62,8.64,8.66,8.69,8.71,8.72,8.74,8.76,8.77,8.79]
["1995-09-13",{"v":7.5,"d":"7.50"},7.35,7.35,7.35,7.35,7.34,7.33,7.33,7.35,7.38,7.42,7.47,7.52,7.59,7.65,7.71,7.78,7.84,{"v":7.9,"d":"7.90"},7.96,8.01,8.07,8.11,8.16,{"v":8.2,"d":"8.20"},8.25,8.28,8.32,8.35,8.38,8.41,8.44,8.46,8.48,8.51,8.52,8.54,8.56,8.58,8.59,8.61]
["1995-09-14",{"v":7.5,"d":"7.50"},7.34,7.34,7.35,7.36,7.36,7.36,7.37,7.39,7.42,7.46,7.51,7.56,7.62,7.68,7.74,{"v":7.8,"d":"7.80"},7.86,7.92,7.98,8.03,8.08,8.13,8.18,8.22,8.26,{"v":8.3,"d":"8.30"},8.34,8.37,{"v":8.4,"d":"8.40"},8.43,8.46,8.48,8.51,8.53,8.55,8.57,8.59,{"v":8.6,"d":"8.60"},8.62,8.64]
["1995-09-15",7.49,{"v":7.3,"d":"7.30"},7.27,7.28,7.28,7.29,7.29,7.31,7.33,7.37,{"v":7.4,"d":"7.40"},7.45,{"v":7.5,"d":"7.50"},7.56,7.61,7.67,7.73,7.79,7.84,{"v":7.9,"d":"7.90"},7.95,{"v":8,"d":"8.00"},8.05,8.09,8.14,8.18,8.22,8.25,8.29,8.32,8.35,8.38,8.41,8.43,8.46,8.48,{"v":8.5,"d":"8.50"},8.52,8.54,8.56,8.57]
["1995-09-18",7.49,7.31,7.28,7.28,7.29,{"v":7.3,"d":"7.30"},7.32,7.35,7.38,7.41,7.46,{"v":7.5,"d":"7.50"},7.55,7.61,7.66,7.72,7.77,7.82,7.88,7.93,7.98,8.03,8.07,8.12,8.16,{"v":8.2,"d":"8.20"},8.24,8.28,8.31,8.34,8.37,{"v":8.4,"d":"8.40"},8.43,8.46,8.48,{"v":8.5,"d":"8.50"},8.52,8.54,8.56,8.58,{"v":8.6,"d":"8.60"}]
["1995-09-19",{"v":7.5,"d":"7.50"},7.32,7.29,7.29,7.31,7.33,7.35,7.38,7.42,7.46,{"v":7.5,"d":"7.50"},7.55,{"v":7.6,"d":"7.60"},7.65,7.71,7.76,7.82,7.88,7.93,7.98,8.04,8.09,8.13,8.18,8.22,8.27,{"v":8.3,"d":"8.30"},8.34,8.38,8.41,8.44,8.47,{"v":8.5,"d":"8.50"},8.53,8.55,8.58,{"v":8.6,"d":"8.60"},8.62,8.64,8.66,8.67]
["1995-09-20",{"v":7.5,"d":"7.50"},7.33,{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},7.32,7.34,7.37,{"v":7.4,"d":"7.40"},7.43,7.47,7.52,7.57,7.62,7.67,7.73,7.78,7.84,7.89,7.94,{"v":8,"d":"8.00"},8.05,8.09,8.14,8.18,8.22,8.26,{"v":8.3,"d":"8.30"},8.34,8.37,{"v":8.4,"d":"8.40"},8.43,8.46,8.49,8.51,8.54,8.56,8.58,{"v":8.6,"d":"8.60"},8.62,8.64,8.66]
["1995-09-21",7.48,7.33,{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},7.31,7.33,7.35,7.38,7.42,7.46,7.51,7.56,7.61,7.66,7.72,7.77,7.83,7.88,7.93,7.98,8.03,8.08,8.12,8.17,8.21,8.25,8.28,8.32,8.35,8.38,8.41,8.44,8.47,8.49,8.52,8.54,8.56,8.58,{"v":8.6,"d":"8.60"},8.62,8.63]
["1995-09-22",7.48,7.34,7.33,7.36,7.39,7.42,7.45,7.48,7.52,7.57,7.62,7.67,7.72,7.77,7.83,7.88,7.94,7.99,8.04,8.09,8.14,8.18,8.22,8.26,{"v":8.3,"d":"8.30"},8.34,8.37,8.41,8.44,8.47,8.49,8.52,8.54,8.57,8.59,8.61,8.63,8.65,8.67,8.68,{"v":8.7,"d":"8.70"}]
["1995-09-25",{"v":7.5,"d":"7.50"},7.33,7.33,7.36,{"v":7.4,"d":"7.40"},7.44,7.47,7.51,7.55,7.59,7.64,7.69,7.75,{"v":7.8,"d":"7.80"},7.86,7.91,7.97,8.02,8.07,8.12,8.17,8.22,8.26,{"v":8.3,"d":"8.30"},8.34,8.38,8.41,8.45,8.48,8.51,8.53,8.56,8.58,8.61,8.63,8.65,8.67,8.69,{"v":8.7,"d":"8.70"},8.72,8.74]
["1995-09-26",{"v":7.5,"d":"7.50"},7.34,7.31,7.32,7.34,7.37,{"v":7.4,"d":"7.40"},7.43,7.47,7.51,7.56,7.62,7.67,7.73,7.78,7.84,7.89,7.95,{"v":8,"d":"8.00"},8.05,{"v":8.1,"d":"8.10"},8.15,{"v":8.2,"d":"8.20"},8.24,8.28,8.32,8.36,8.39,8.43,8.46,8.49,8.51,8.54,8.57,8.59,8.61,8.63,8.65,8.67,8.68,{"v":8.7,"d":"8.70"}]
["1995-09-27",7.48,7.37,7.34,7.34,7.34,7.36,7.38,7.41,7.44,7.49,7.53,7.58,7.64,7.69,7.75,7.81,7.86,7.92,7.97,8.02,8.07,8.11,8.16,{"v":8.2,"d":"8.20"},8.24,8.28,8.32,8.35,8.39,8.42,8.45,8.47,{"v":8.5,"d":"8.50"},8.52,8.55,8.57,8.59,8.61,8.63,8.65,8.66]
["1995-09-28",7.48,7.37,7.34,7.33,7.34,7.35,7.37,{"v":7.4,"d":"7.40"},7.43,7.47,7.52,7.57,7.62,7.68,7.73,7.79,7.84,7.89,7.95,{"v":8,"d":"8.00"},8.05,8.09,8.14,8.18,8.22,8.26,{"v":8.3,"d":"8.30"},8.33,8.37,{"v":8.4,"d":"8.40"},8.43,8.46,8.48,8.51,8.53,8.55,8.58,8.59,8.61,8.63,8.65]
["1995-09-29",{"v":7.5,"d":"7.50"},7.37,7.34,7.34,7.34,7.34,7.36,7.38,7.41,7.45,{"v":7.5,"d":"7.50"},7.55,{"v":7.6,"d":"7.60"},7.65,7.71,7.76,7.82,7.87,7.92,7.97,8.02,8.07,8.11,8.15,8.19,8.23,8.26,8.29,8.33,8.35,8.38,8.41,8.43,8.46,8.48,{"v":8.5,"d":"8.50"},8.52,8.54,8.56,8.57,8.59]
["1995-10-02",{"v":7.5,"d":"7.50"},7.38,7.33,7.29,7.27,7.26,7.27,7.29,7.32,7.36,7.41,7.46,7.51,7.57,7.62,7.68,7.74,7.79,7.84,7.89,7.94,7.99,8.03,8.07,8.11,8.15,8.19,8.22,8.25,8.28,8.31,8.34,8.36,8.39,8.41,8.43,8.45,8.47,8.49,8.51,8.52]
["1995-10-03",7.48,7.31,7.28,7.27,7.28,7.29,7.31,7.33,7.36,{"v":7.4,"d":"7.40"},7.44,7.49,7.55,{"v":7.6,"d":"7.60"},7.66,7.71,7.77,7.82,7.88,7.93,7.98,8.03,8.07,8.12,8.16,{"v":8.2,"d":"8.20"},8.23,8.27,{"v":8.3,"d":"8.30"},8.33,8.36,8.39,8.42,8.44,8.47,8.49,8.51,8.53,8.55,8.57,8.58]
["1995-10-04",7.45,7.33,{"v":7.3,"d":"7.30"},7.28,7.28,7.28,{"v":7.3,"d":"7.30"},7.32,7.35,7.38,7.43,7.48,7.53,7.58,7.64,7.69,7.75,7.81,7.86,7.91,7.96,8.01,8.06,{"v":8.1,"d":"8.10"},8.14,8.18,8.22,8.26,8.29,8.32,8.35,8.38,8.41,8.43,8.46,8.48,{"v":8.5,"d":"8.50"},8.52,8.54,8.55,8.57]
["1995-10-05",7.47,7.31,7.28,7.27,7.27,7.27,7.28,{"v":7.3,"d":"7.30"},7.33,7.36,{"v":7.4,"d":"7.40"},7.45,{"v":7.5,"d":"7.50"},7.56,7.61,7.67,7.73,7.78,7.83,7.89,7.94,7.98,8.03,8.07,8.11,8.15,8.19,8.23,8.26,8.29,8.32,8.35,8.37,{"v":8.4,"d":"8.40"},8.42,8.44,8.46,8.48,{"v":8.5,"d":"8.50"},8.52,8.53]
["1995-10-06",7.48,7.33,7.29,7.27,7.26,7.26,7.28,{"v":7.3,"d":"7.30"},7.33,7.37,7.41,7.46,7.51,7.57,7.62,7.68,7.73,7.78,7.84,7.89,7.94,7.98,8.03,8.07,8.11,8.15,8.18,8.22,8.25,8.28,8.31,8.34,8.36,8.39,8.41,8.43,8.45,8.47,8.49,8.51,8.52]
["1995-10-09",7.49,7.33,7.27,7.25,7.24,7.25,7.26,7.28,7.31,7.35,7.39,7.44,7.49,7.54,7.59,7.65,{"v":7.7,"d":"7.70"},7.76,7.81,7.86,7.91,7.95,{"v":8,"d":"8.00"},8.04,8.08,8.12,8.15,8.19,8.22,8.25,8.28,8.31,8.33,8.36,8.38,{"v":8.4,"d":"8.40"},8.42,8.44,8.46,8.48,8.49]
["1995-10-10",7.49,7.32,7.29,7.28,7.29,7.29,7.31,7.33,7.36,7.39,7.43,7.48,7.53,7.58,7.63,7.69,7.74,7.79,7.85,{"v":7.9,"d":"7.90"},7.95,7.99,8.04,8.08,8.12,8.16,{"v":8.2,"d":"8.20"},8.23,8.27,{"v":8.3,"d":"8.30"},8.33,8.36,8.38,8.41,8.43,8.45,8.47,8.49,8.51,8.53,8.54]
["1995-10-11",{"v":7.5,"d":"7.50"},7.33,7.32,7.34,7.36,7.37,7.38,{"v":7.4,"d":"7.40"},7.43,7.46,{"v":7.5,"d":"7.50"},7.54,7.59,7.64,7.69,7.75,{"v":7.8,"d":"7.80"},7.85,{"v":7.9,"d":"7.90"},7.96,{"v":8,"d":"8.00"},8.05,8.09,8.14,8.18,8.22,8.25,8.29,8.32,8.35,8.38,{"v":8.4,"d":"8.40"},8.43,8.45,8.47,{"v":8.5,"d":"8.50"},8.52,8.53,8.55,8.57,8.59]
["1995-10-12",7.49,7.34,7.32,7.33,7.34,7.35,7.35,7.37,7.39,7.42,7.46,{"v":7.5,"d":"7.50"},7.55,{"v":7.6,"d":"7.60"},7.66,7.71,7.77,7.82,7.87,7.92,7.97,8.02,8.07,8.11,8.15,8.19,8.23,8.26,8.29,8.32,8.35,8.38,8.41,8.43,8.45,8.48,{"v":8.5,"d":"8.50"},8.52,8.53,8.55,8.57]
["1995-10-13",7.48,7.33,{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},7.29,7.29,7.29,7.31,7.33,7.36,{"v":7.4,"d":"7.40"},7.44,7.49,7.54,{"v":7.6,"d":"7.60"},7.65,{"v":7.7,"d":"7.70"},7.75,{"v":7.8,"d":"7.80"},7.85,7.89,7.94,7.98,8.02,8.05,8.09,8.12,8.15,8.18,8.21,8.24,8.26,8.28,8.31,8.33,8.35,8.37,8.39,{"v":8.4,"d":"8.40"},8.42,8.44]
["1995-10-16",7.46,7.27,7.22,{"v":7.2,"d":"7.20"},7.19,7.19,{"v":7.2,"d":"7.20"},7.22,7.24,7.28,7.32,7.36,7.41,7.46,7.51,7.56,7.61,7.66,{"v":7.7,"d":"7.70"},7.75,7.79,7.83,7.87,7.91,7.95,7.98,8.01,8.04,8.07,{"v":8.1,"d":"8.10"},8.13,8.15,8.17,8.19,8.22,8.24,8.25,8.27,8.29,8.31,8.32]
["1995-10-17",7.44,7.29,7.24,7.21,7.19,7.19,7.19,7.21,7.23,7.27,7.31,7.35,{"v":7.4,"d":"7.40"},7.45,{"v":7.5,"d":"7.50"},7.55,{"v":7.6,"d":"7.60"},7.64,7.69,7.73,7.77,7.81,7.85,7.88,7.92,7.95,7.98,8.01,8.03,8.06,8.08,8.11,8.13,8.15,8.17,8.19,8.21,8.23,8.24,8.26,8.28]
["1995-10-18",7.45,7.28,7.24,7.23,7.23,7.23,7.25,7.27,7.29,7.33,7.37,7.42,7.46,7.51,7.56,7.61,7.66,{"v":7.7,"d":"7.70"},7.75,7.79,7.83,7.87,7.91,7.94,7.98,8.01,8.04,8.07,8.09,8.12,8.14,8.16,8.19,8.21,8.23,8.24,8.26,8.28,{"v":8.3,"d":"8.30"},8.31,8.33]
["1995-10-19",7.48,7.32,7.27,7.25,7.25,7.25,7.27,7.29,7.32,7.36,{"v":7.4,"d":"7.40"},7.45,7.49,7.54,7.59,7.64,7.69,7.74,7.78,7.83,7.87,7.91,7.95,7.98,8.01,8.05,8.08,8.11,8.13,8.16,8.18,8.21,8.23,8.25,8.27,8.29,{"v":8.3,"d":"8.30"},8.32,8.34,8.36,8.37]
["1995-10-20",7.45,7.31,7.27,7.26,7.26,7.27,7.28,{"v":7.3,"d":"7.30"},7.33,7.37,7.41,7.46,{"v":7.5,"d":"7.50"},7.55,7.61,7.66,7.71,7.75,{"v":7.8,"d":"7.80"},7.85,7.89,7.93,7.97,{"v":8,"d":"8.00"},8.04,8.07,{"v":8.1,"d":"8.10"},8.13,8.16,8.19,8.21,8.24,8.26,8.28,{"v":8.3,"d":"8.30"},8.32,8.34,8.36,8.37,8.39,{"v":8.4,"d":"8.40"}]
["1995-10-23",{"v":7.5,"d":"7.50"},7.33,7.32,7.33,7.35,7.37,7.39,7.41,7.44,7.47,7.51,7.56,{"v":7.6,"d":"7.60"},7.66,7.71,7.76,7.81,7.86,7.91,7.95,{"v":8,"d":"8.00"},8.04,8.08,8.12,8.15,8.19,8.22,8.25,8.28,{"v":8.3,"d":"8.30"},8.33,8.35,8.38,{"v":8.4,"d":"8.40"},8.42,8.44,8.46,8.47,8.49,8.51,8.52]
["1995-10-24",{"v":7.5,"d":"7.50"},7.33,7.31,7.32,7.34,7.36,7.37,{"v":7.4,"d":"7.40"},7.43,7.46,{"v":7.5,"d":"7.50"},7.55,{"v":7.6,"d":"7.60"},7.65,{"v":7.7,"d":"7.70"},7.75,{"v":7.8,"d":"7.80"},7.85,{"v":7.9,"d":"7.90"},7.95,7.99,8.03,8.07,8.11,8.15,8.18,8.21,8.25,8.27,{"v":8.3,"d":"8.30"},8.33,8.35,8.38,{"v":8.4,"d":"8.40"},8.42,8.44,8.46,8.48,8.49,8.51,8.53]
["1995-10-25",{"v":7.5,"d":"7.50"},7.36,7.38,7.42,7.45,7.48,7.51,7.53,7.56,7.59,7.63,7.67,7.72,7.77,7.82,7.87,7.92,7.97,8.02,8.07,8.11,8.16,{"v":8.2,"d":"8.20"},8.24,8.28,8.31,8.35,8.38,8.41,8.44,8.46,8.49,8.51,8.54,8.56,8.58,{"v":8.6,"d":"8.60"},8.61,8.63,8.65,8.66]
["1995-10-26",{"v":7.5,"d":"7.50"},7.35,7.36,7.39,7.41,7.42,7.43,7.45,7.47,{"v":7.5,"d":"7.50"},7.53,7.57,7.62,7.67,7.71,7.76,7.81,7.86,7.91,7.95,{"v":8,"d":"8.00"},8.04,8.08,8.11,8.15,8.18,8.21,8.24,8.27,8.29,8.32,8.34,8.36,8.38,{"v":8.4,"d":"8.40"},8.42,8.44,8.46,8.48,8.49,8.51]
["1995-10-27",{"v":7.5,"d":"7.50"},7.35,7.39,7.46,{"v":7.5,"d":"7.50"},7.53,7.55,7.57,7.59,7.62,7.65,7.69,7.73,7.78,7.83,7.88,7.93,7.98,8.02,8.07,8.12,8.16,{"v":8.2,"d":"8.20"},8.24,8.27,8.31,8.34,8.37,{"v":8.4,"d":"8.40"},8.43,8.45,8.48,{"v":8.5,"d":"8.50"},8.52,8.54,8.56,8.58,{"v":8.6,"d":"8.60"},8.62,8.63,8.65]
["1995-10-30",{"v":7.5,"d":"7.50"},7.35,{"v":7.4,"d":"7.40"},7.48,7.53,7.56,7.58,{"v":7.6,"d":"7.60"},7.62,7.65,7.68,7.72,7.76,7.81,7.86,7.91,7.96,8.01,8.06,{"v":8.1,"d":"8.10"},8.15,8.19,8.23,8.27,8.31,8.34,8.37,{"v":8.4,"d":"8.40"},8.43,8.46,8.49,8.51,8.53,8.56,8.58,{"v":8.6,"d":"8.60"},8.61,8.63,8.65,8.67,8.68]
["1995-10-31",7.55,7.36,7.42,7.51,7.58,7.62,7.65,7.67,{"v":7.7,"d":"7.70"},7.73,7.76,{"v":7.8,"d":"7.80"},7.85,7.89,7.94,7.99,8.04,8.09,8.14,8.19,8.24,8.28,8.32,8.36,{"v":8.4,"d":"8.40"},8.44,8.47,{"v":8.5,"d":"8.50"},8.53,8.56,8.59,8.61,8.63,8.66,8.68,{"v":8.7,"d":"8.70"},8.72,8.73,8.75,8.77,8.79]
["1995-11-01",7.53,7.36,7.43,7.51,7.58,7.62,7.64,7.67,7.69,7.72,7.76,{"v":7.8,"d":"7.80"},7.85,7.89,7.94,7.99,8.04,8.09,8.14,8.18,8.23,8.27,8.31,8.35,8.38,8.41,8.44,8.47,{"v":8.5,"d":"8.50"},8.53,8.55,8.57,8.59,8.61,8.63,8.65,8.67,8.69,{"v":8.7,"d":"8.70"},8.72,8.74]
["1995-11-02",{"v":7.5,"d":"7.50"},7.37,7.41,7.48,7.53,7.57,7.59,7.62,7.65,7.68,7.71,7.75,{"v":7.8,"d":"7.80"},7.84,7.89,7.94,7.99,8.03,8.08,8.12,8.17,8.21,8.25,8.28,8.32,8.35,8.38,8.41,8.44,8.46,8.49,8.51,8.53,8.55,8.57,8.59,8.61,8.62,8.64,8.66,8.67]
["1995-11-03",{"v":7.5,"d":"7.50"},7.35,7.39,7.44,7.49,7.51,7.53,7.55,7.58,7.61,7.65,7.69,7.73,7.78,7.83,7.87,7.92,7.97,8.01,8.06,{"v":8.1,"d":"8.10"},8.14,8.17,8.21,8.24,8.27,{"v":8.3,"d":"8.30"},8.32,8.35,8.37,8.39,8.41,8.43,8.45,8.47,8.49,8.51,8.52,8.54,8.55,8.57]
["1995-11-06",7.49,7.34,7.38,7.45,7.51,7.54,7.57,7.59,7.62,7.65,7.69,7.73,7.77,7.82,7.87,7.92,7.97,8.02,8.06,8.11,8.15,8.19,8.23,8.27,8.31,8.34,8.37,{"v":8.4,"d":"8.40"},8.43,8.45,8.48,{"v":8.5,"d":"8.50"},8.53,8.55,8.57,8.58,{"v":8.6,"d":"8.60"},8.62,8.64,8.65,8.67]
["1995-11-07",7.48,7.35,7.39,7.45,7.51,7.55,7.58,{"v":7.6,"d":"7.60"},7.63,7.67,7.71,7.75,7.79,7.84,7.89,7.94,7.99,8.04,8.09,8.14,8.18,8.22,8.27,8.31,8.34,8.38,8.42,8.45,8.48,8.51,8.53,8.56,8.58,8.61,8.63,8.65,8.67,8.69,{"v":8.7,"d":"8.70"},8.72,8.74]
["1995-11-08",{"v":7.5,"d":"7.50"},7.36,{"v":7.4,"d":"7.40"},7.45,7.49,7.52,7.55,7.57,{"v":7.6,"d":"7.60"},7.63,7.67,7.71,7.75,{"v":7.8,"d":"7.80"},7.85,{"v":7.9,"d":"7.90"},7.95,7.99,8.04,8.09,8.13,8.17,8.21,8.25,8.28,8.32,8.35,8.38,{"v":8.4,"d":"8.40"},8.43,8.46,8.48,{"v":8.5,"d":"8.50"},8.52,8.54,8.56,8.58,{"v":8.6,"d":"8.60"},8.61,8.63,8.65]
["1995-11-09",{"v":7.5,"d":"7.50"},7.32,7.31,7.34,7.36,7.39,7.41,7.43,7.46,7.49,7.53,7.57,7.62,7.66,7.71,7.76,7.81,7.86,7.91,7.96,{"v":8,"d":"8.00"},8.05,8.09,8.13,8.17,8.21,8.24,8.27,8.31,8.34,8.36,8.39,8.41,8.44,8.46,8.48,{"v":8.5,"d":"8.50"},8.52,8.54,8.55,8.57]
["1995-11-10",{"v":7.5,"d":"7.50"},7.32,7.32,7.35,7.38,{"v":7.4,"d":"7.40"},7.43,7.45,7.48,7.51,7.55,7.59,7.64,7.69,7.74,7.79,7.84,{"v":7.9,"d":"7.90"},7.95,7.99,8.04,8.09,8.13,8.17,8.21,8.25,8.28,8.31,8.35,8.37,{"v":8.4,"d":"8.40"},8.43,8.45,8.48,{"v":8.5,"d":"8.50"},8.52,8.54,8.56,8.58,8.59,8.61]
["1995-11-13",{"v":7.5,"d":"7.50"},7.31,{"v":7.3,"d":"7.30"},7.34,7.38,7.41,7.44,7.47,{"v":7.5,"d":"7.50"},7.54,7.58,7.62,7.67,7.72,7.78,7.83,7.88,7.94,7.99,8.04,8.09,8.14,8.18,8.23,8.27,8.31,8.35,8.38,8.42,8.45,8.48,8.51,8.53,8.56,8.58,{"v":8.6,"d":"8.60"},8.62,8.64,8.66,8.68,8.69]
["1995-11-14",{"v":7.5,"d":"7.50"},7.29,7.26,7.27,7.29,7.31,7.33,7.36,7.39,7.43,7.47,7.52,7.57,7.62,7.68,7.73,7.79,7.85,{"v":7.9,"d":"7.90"},7.95,{"v":8,"d":"8.00"},8.05,{"v":8.1,"d":"8.10"},8.14,8.19,8.23,8.27,{"v":8.3,"d":"8.30"},8.34,8.37,{"v":8.4,"d":"8.40"},8.43,8.46,8.48,8.51,8.53,8.55,8.57,8.59,8.61,8.63]
["1995-11-15",{"v":7.5,"d":"7.50"},7.29,7.25,7.26,7.28,7.31,7.33,7.36,{"v":7.4,"d":"7.40"},7.43,7.48,7.52,7.57,7.62,7.68,7.73,7.79,7.84,7.89,7.95,{"v":8,"d":"8.00"},8.04,8.09,8.14,8.18,8.22,8.26,{"v":8.3,"d":"8.30"},8.33,8.37,{"v":8.4,"d":"8.40"},8.43,8.45,8.48,8.51,8.53,8.55,8.57,8.59,8.61,8.63]
["1995-11-16",{"v":7.5,"d":"7.50"},{"v":7.3,"d":"7.30"},7.27,7.27,7.28,{"v":7.3,"d":"7.30"},7.31,7.34,7.37,{"v":7.4,"d":"7.40"},7.44,7.49,7.54,7.59,7.65,{"v":7.7,"d":"7.70"},7.75,7.81,7.86,7.91,7.96,8.01,8.05,8.09,8.13,8.17,8.21,8.24,8.28,8.31,8.34,8.36,8.39,8.42,8.44,8.46,8.48,{"v":8.5,"d":"8.50"},8.52,8.54,8.55]
["1995-11-17",7.48,7.29,7.26,7.26,7.27,7.28,7.29,7.31,7.33,7.37,7.41,7.45,{"v":7.5,"d":"7.50"},7.55,7.61,7.66,7.72,7.77,7.82,7.87,7.92,7.97,8.01,8.05,8.09,8.13,8.16,{"v":8.2,"d":"8.20"},8.23,8.26,8.29,8.31,8.34,8.36,8.38,{"v":8.4,"d":"8.40"},8.42,8.44,8.46,8.48,8.49]
["1995-11-20",{"v":7.5,"d":"7.50"},7.27,7.23,7.23,7.23,7.23,7.24,7.25,7.28,7.31,7.35,7.39,7.44,7.49,7.55,{"v":7.6,"d":"7.60"},7.66,7.71,7.76,7.81,7.86,7.91,7.95,7.99,8.03,8.07,8.11,8.14,8.17,{"v":8.2,"d":"8.20"},8.22,8.25,8.27,{"v":8.3,"d":"8.30"},8.32,8.34,8.36,8.37,8.39,8.41,8.42]
["1995-11-21",{"v":7.5,"d":"7.50"},7.26,7.23,7.24,7.25,7.25,7.26,7.27,7.29,7.33,7.37,7.41,7.46,7.51,7.57,7.62,7.68,7.73,7.78,7.83,7.88,7.93,7.97,8.01,8.05,8.08,8.11,8.15,8.18,{"v":8.2,"d":"8.20"},8.23,8.25,8.28,{"v":8.3,"d":"8.30"},8.32,8.34,8.35,8.37,8.39,{"v":8.4,"d":"8.40"},8.42]
["1995-11-22",{"v":7.5,"d":"7.50"},7.26,7.23,7.23,7.23,7.24,7.25,7.26,7.28,7.31,7.35,{"v":7.4,"d":"7.40"},7.45,{"v":7.5,"d":"7.50"},7.56,7.61,7.67,7.72,7.78,7.83,7.88,7.92,7.97,8.01,8.05,8.08,8.12,8.15,8.18,8.21,8.23,8.26,8.28,{"v":8.3,"d":"8.30"},8.32,8.34,8.36,8.38,8.39,8.41,8.42]
["1995-11-23",{"v":7.5,"d":"7.50"},7.25,7.21,7.21,7.21,7.21,7.22,7.23,7.25,7.28,7.32,7.36,7.42,7.47,7.53,7.58,7.64,7.69,7.75,{"v":7.8,"d":"7.80"},7.85,7.89,7.93,7.97,8.01,8.05,8.08,8.11,8.14,8.17,8.19,8.22,8.24,8.26,8.28,{"v":8.3,"d":"8.30"},8.31,8.33,8.34,8.36,8.37]
["1995-11-24",{"v":7.5,"d":"7.50"},7.25,7.21,{"v":7.2,"d":"7.20"},7.19,7.18,7.17,7.18,7.19,7.22,7.26,{"v":7.3,"d":"7.30"},7.35,{"v":7.4,"d":"7.40"},7.46,7.51,7.57,7.63,7.68,7.74,7.79,7.83,7.88,7.92,7.96,{"v":8,"d":"8.00"},8.04,8.07,{"v":8.1,"d":"8.10"},8.13,8.16,8.18,8.21,8.23,8.25,8.27,8.29,{"v":8.3,"d":"8.30"},8.32,8.34,8.35]
["1995-11-27",7.51,7.21,7.13,7.11,{"v":7.1,"d":"7.10"},7.08,7.08,7.08,7.09,7.12,7.15,7.19,7.24,7.29,7.35,{"v":7.4,"d":"7.40"},7.46,7.51,7.57,7.62,7.67,7.72,7.76,7.81,7.85,7.89,7.92,7.96,7.99,8.02,8.04,8.07,8.09,8.11,8.13,8.15,8.17,8.19,{"v":8.2,"d":"8.20"},8.22,8.23]
["1995-11-28",{"v":7.5,"d":"7.50"},7.19,7.14,7.15,7.15,7.15,7.15,7.15,7.16,7.19,7.22,7.27,7.31,7.37,7.42,7.48,7.53,7.59,7.65,{"v":7.7,"d":"7.70"},7.75,{"v":7.8,"d":"7.80"},7.84,7.88,7.93,7.96,{"v":8,"d":"8.00"},8.03,8.06,8.09,8.12,8.14,8.16,8.19,{"v":8.2,"d":"8.20"},8.22,8.24,8.26,8.27,8.28,{"v":8.3,"d":"8.30"}]
["1995-11-29",7.51,7.21,7.15,7.14,7.13,7.13,7.12,7.12,7.13,7.16,7.19,7.23,7.28,7.33,7.39,7.44,{"v":7.5,"d":"7.50"},7.55,7.61,7.66,7.71,7.75,{"v":7.8,"d":"7.80"},7.84,7.88,7.92,7.95,7.99,8.02,8.04,8.07,8.09,8.12,8.14,8.16,8.18,8.19,8.21,8.22,8.23,8.25]
["1995-11-30",7.55,7.22,7.15,7.14,7.13,7.12,7.12,7.12,7.13,7.15,7.18,7.22,7.27,7.32,7.37,7.42,7.47,7.52,7.58,7.62,7.67,7.72,7.76,{"v":7.8,"d":"7.80"},7.84,7.87,{"v":7.9,"d":"7.90"},7.93,7.96,7.99,8.01,8.04,8.06,8.08,{"v":8.1,"d":"8.10"},8.11,8.13,8.14,8.16,8.17,8.18]
["1995-12-01",{"v":7.5,"d":"7.50"},7.21,7.17,7.18,7.18,7.18,7.17,7.16,7.17,7.19,7.21,7.25,7.29,7.34,7.39,7.44,7.49,7.54,7.58,7.63,7.67,7.71,7.75,7.79,7.82,7.85,7.88,7.91,7.93,7.96,7.98,{"v":8,"d":"8.00"},8.02,8.03,8.05,8.06,8.08,8.09,{"v":8.1,"d":"8.10"},8.11,8.13]
["1995-12-04",7.51,7.22,7.18,7.17,7.16,7.15,7.13,7.12,7.13,7.14,7.17,7.21,7.25,7.29,7.34,7.39,7.45,{"v":7.5,"d":"7.50"},7.54,7.59,7.63,7.68,7.72,7.75,7.79,7.82,7.85,7.87,{"v":7.9,"d":"7.90"},7.92,7.94,7.96,7.98,{"v":8,"d":"8.00"},8.01,8.03,8.04,8.05,8.07,8.08,8.09]
["1995-12-05",7.52,7.21,7.18,{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},7.19,7.18,7.17,7.18,7.19,7.22,7.25,7.29,7.34,7.39,7.44,7.49,7.55,{"v":7.6,"d":"7.60"},7.64,7.69,7.73,7.77,7.81,7.84,7.88,7.91,7.93,7.96,7.98,{"v":8,"d":"8.00"},8.02,8.04,8.06,8.07,8.09,{"v":8.1,"d":"8.10"},8.12,8.13,8.14,8.15]
["1995-12-06",7.51,7.19,7.19,7.22,7.23,7.23,7.22,7.21,7.22,7.23,7.26,7.29,7.34,7.38,7.43,7.49,7.54,7.59,7.64,7.68,7.73,7.77,7.81,7.84,7.87,{"v":7.9,"d":"7.90"},7.93,7.96,7.98,{"v":8,"d":"8.00"},8.02,8.04,8.05,8.07,8.08,8.09,{"v":8.1,"d":"8.10"},8.12,8.13,8.14,8.15]
["1995-12-07",{"v":7.5,"d":"7.50"},7.24,7.25,{"v":7.3,"d":"7.30"},7.32,7.33,7.33,7.33,7.34,7.36,7.39,7.43,7.47,7.52,7.56,7.61,7.66,{"v":7.7,"d":"7.70"},7.75,7.79,7.82,7.86,7.89,7.92,7.95,7.97,7.99,8.01,8.03,8.05,8.06,8.07,8.09,{"v":8.1,"d":"8.10"},8.11,8.12,8.13,8.14,8.15,8.16,8.17]
["1995-12-08",{"v":7.5,"d":"7.50"},7.21,7.23,7.29,7.32,7.32,7.32,7.31,7.32,7.33,7.36,{"v":7.4,"d":"7.40"},7.44,7.49,7.54,7.59,7.64,7.69,7.74,7.79,7.83,7.87,7.91,7.94,7.98,8.01,8.04,8.06,8.08,{"v":8.1,"d":"8.10"},8.12,8.14,8.16,8.17,8.19,{"v":8.2,"d":"8.20"},8.21,8.22,8.23,8.24,8.25]
["1995-12-11",{"v":7.5,"d":"7.50"},7.19,7.21,7.27,{"v":7.3,"d":"7.30"},7.31,7.31,7.31,7.31,7.33,7.36,7.39,7.44,7.48,7.54,7.59,7.64,7.69,7.74,7.79,7.84,7.88,7.92,7.96,7.99,8.03,8.06,8.08,8.11,8.13,8.15,8.17,8.19,8.21,8.22,8.23,8.25,8.26,8.27,8.28,8.29]
["1995-12-12",{"v":7.5,"d":"7.50"},7.16,7.17,7.22,7.26,7.27,7.27,7.27,7.28,{"v":7.3,"d":"7.30"},7.33,7.37,7.41,7.46,7.52,7.57,7.62,7.68,7.73,7.78,7.83,7.87,7.91,7.95,7.99,8.02,8.05,8.08,8.11,8.13,8.16,8.18,{"v":8.2,"d":"8.20"},8.21,8.23,8.25,8.26,8.27,8.28,{"v":8.3,"d":"8.30"},8.31]
["1995-12-13",{"v":7.5,"d":"7.50"},7.17,7.16,7.21,7.24,7.25,7.25,7.25,7.26,7.28,7.31,7.35,7.39,7.44,7.49,7.54,{"v":7.6,"d":"7.60"},7.65,{"v":7.7,"d":"7.70"},7.75,{"v":7.8,"d":"7.80"},7.84,7.88,7.92,7.96,{"v":8,"d":"8.00"},8.03,8.06,8.09,8.11,8.13,8.16,8.18,{"v":8.2,"d":"8.20"},8.21,8.23,8.24,8.26,8.27,8.28,8.29]
["1995-12-14",{"v":7.5,"d":"7.50"},7.17,7.15,7.18,{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},7.21,7.23,7.26,7.29,7.34,7.38,7.43,7.49,7.54,7.59,7.64,7.69,7.73,7.78,7.82,7.85,7.89,7.92,7.95,7.98,8.01,8.03,8.05,8.07,8.09,8.11,8.13,8.14,8.16,8.17,8.19,{"v":8.2,"d":"8.20"},8.21]
["1995-12-15",7.53,7.16,7.14,7.19,7.24,7.26,7.27,7.29,{"v":7.3,"d":"7.30"},7.32,7.35,7.39,7.43,7.48,7.53,7.58,7.63,7.68,7.73,7.78,7.83,7.87,7.92,7.96,7.99,8.03,8.06,8.09,8.12,8.15,8.18,{"v":8.2,"d":"8.20"},8.22,8.24,8.26,8.28,8.29,8.31,8.32,8.34,8.35]
["1995-12-18",7.52,7.16,7.14,7.18,7.22,7.25,7.27,7.29,7.31,7.34,7.37,7.41,7.45,{"v":7.5,"d":"7.50"},7.55,{"v":7.6,"d":"7.60"},7.65,7.71,7.76,7.81,7.86,7.91,7.95,{"v":8,"d":"8.00"},8.04,8.08,8.11,8.15,8.18,8.21,8.24,8.27,8.29,8.31,8.33,8.35,8.37,8.39,8.41,8.42,8.43]
["1995-12-19",{"v":7.5,"d":"7.50"},7.18,7.16,7.21,7.26,7.29,7.32,7.34,7.36,7.39,7.43,7.47,7.51,7.56,7.61,7.67,7.72,7.77,7.82,7.87,7.92,7.97,8.01,8.05,8.09,8.13,8.16,8.19,8.22,8.25,8.28,{"v":8.3,"d":"8.30"},8.33,8.35,8.37,8.39,8.41,8.42,8.44,8.45,8.47]
["1995-12-20",7.53,7.15,7.09,7.11,7.13,7.15,7.17,7.19,7.21,7.24,7.27,7.31,7.36,{"v":7.4,"d":"7.40"},7.45,7.51,7.56,7.61,7.66,7.71,7.76,7.81,7.85,7.89,7.93,7.97,{"v":8,"d":"8.00"},8.04,8.07,{"v":8.1,"d":"8.10"},8.13,8.15,8.18,{"v":8.2,"d":"8.20"},8.22,8.24,8.26,8.28,8.29,8.31,8.32]
["1995-12-21",7.55,7.16,{"v":7.1,"d":"7.10"},7.13,7.16,7.19,7.21,7.23,7.26,7.29,7.32,7.36,7.41,7.45,{"v":7.5,"d":"7.50"},7.55,7.61,7.66,7.71,7.76,{"v":7.8,"d":"7.80"},7.85,7.89,7.93,7.97,8.01,8.04,8.07,8.11,8.13,8.16,8.19,8.21,8.23,8.25,8.27,8.29,8.31,8.32,8.34,8.35]
["1995-12-22",7.49,7.16,7.12,7.14,7.17,7.19,{"v":7.2,"d":"7.20"},7.22,7.24,7.26,{"v":7.3,"d":"7.30"},7.33,7.38,7.43,7.47,7.52,7.58,7.63,7.67,7.72,7.77,7.81,7.85,7.89,7.93,7.96,{"v":8,"d":"8.00"},8.03,8.06,8.09,8.11,8.13,8.16,8.18,{"v":8.2,"d":"8.20"},8.22,8.23,8.25,8.27,8.28,{"v":8.3,"d":"8.30"}]
["1995-12-27",{"v":7.5,"d":"7.50"},7.16,{"v":7.1,"d":"7.10"},7.12,7.13,7.15,7.16,7.17,7.19,7.22,7.25,7.29,7.33,7.38,7.43,7.48,7.53,7.58,7.62,7.67,7.71,7.76,{"v":7.8,"d":"7.80"},7.84,7.87,7.91,7.94,7.97,{"v":8,"d":"8.00"},8.02,8.05,8.07,8.09,8.12,8.13,8.15,8.17,8.19,{"v":8.2,"d":"8.20"},8.22,8.23]
["1995-12-28",{"v":7.5,"d":"7.50"},7.16,7.11,7.12,7.14,7.16,7.17,7.18,{"v":7.2,"d":"7.20"},7.22,7.25,7.29,7.33,7.38,7.42,7.47,7.52,7.57,7.62,7.66,7.71,7.75,7.79,7.83,7.87,{"v":7.9,"d":"7.90"},7.93,7.96,7.99,8.02,8.04,8.07,8.09,8.11,8.13,8.15,8.17,8.18,{"v":8.2,"d":"8.20"},8.21,8.23]
["1995-12-29",{"v":7.5,"d":"7.50"},7.17,7.11,7.11,7.13,7.14,7.15,7.17,7.19,7.21,7.25,7.28,7.33,7.37,7.42,7.46,7.51,7.56,{"v":7.6,"d":"7.60"},7.65,7.69,7.73,7.77,{"v":7.8,"d":"7.80"},7.84,7.87,{"v":7.9,"d":"7.90"},7.93,7.96,7.98,{"v":8,"d":"8.00"},8.03,8.05,8.07,8.09,{"v":8.1,"d":"8.10"},8.12,8.14,8.15,8.17,8.18]
["1996-01-02",7.51,7.14,7.07,7.07,7.09,{"v":7.1,"d":"7.10"},7.11,7.13,7.15,7.17,7.21,7.24,7.28,7.33,7.37,7.42,7.46,7.51,7.55,7.59,7.63,7.67,{"v":7.7,"d":"7.70"},7.73,7.77,7.79,7.82,7.85,7.87,7.89,7.92,7.94,7.96,7.97,7.99,8.01,8.02,8.04,8.05,8.07,8.08]
["1996-01-03",7.51,7.16,7.09,7.09,7.09,{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},7.11,7.13,7.16,7.19,7.23,7.27,7.31,7.36,{"v":7.4,"d":"7.40"},7.45,7.49,7.53,7.57,7.61,7.64,7.67,{"v":7.7,"d":"7.70"},7.73,7.76,7.78,7.81,7.83,7.85,7.87,7.89,{"v":7.9,"d":"7.90"},7.92,7.94,7.95,7.97,7.98,{"v":8,"d":"8.00"},8.01,8.03]
["1996-01-04",7.51,7.15,7.09,7.09,7.11,7.12,7.12,7.13,7.15,7.17,{"v":7.2,"d":"7.20"},7.24,7.28,7.32,7.37,7.41,7.46,{"v":7.5,"d":"7.50"},7.55,7.59,7.62,7.66,7.69,7.73,7.76,7.78,7.81,7.84,7.86,7.88,{"v":7.9,"d":"7.90"},7.92,7.94,7.96,7.97,7.99,{"v":8,"d":"8.00"},8.02,8.03,8.04,8.06]
["1996-01-05",{"v":7.5,"d":"7.50"},7.16,7.11,7.12,7.14,7.15,7.16,7.17,7.19,7.21,7.24,7.28,7.32,7.36,{"v":7.4,"d":"7.40"},7.45,7.49,7.53,7.58,7.62,7.66,{"v":7.7,"d":"7.70"},7.73,7.77,{"v":7.8,"d":"7.80"},7.83,7.86,7.88,7.91,7.93,7.95,7.97,7.99,8.01,8.03,8.04,8.06,8.08,8.09,{"v":8.1,"d":"8.10"},8.12]
["1996-01-08",{"v":7.5,"d":"7.50"},7.15,7.13,7.16,7.18,7.18,7.18,7.18,7.18,7.19,7.22,7.25,7.28,7.32,7.37,7.41,7.46,{"v":7.5,"d":"7.50"},7.54,7.59,7.63,7.67,{"v":7.7,"d":"7.70"},7.74,7.77,{"v":7.8,"d":"7.80"},7.83,7.85,7.88,{"v":7.9,"d":"7.90"},7.92,7.94,7.96,7.98,{"v":8,"d":"8.00"},8.01,8.03,8.04,8.06,8.07,8.08]
["1996-01-09",7.51,7.16,7.12,7.14,7.16,7.16,7.16,7.16,7.16,7.18,{"v":7.2,"d":"7.20"},7.23,7.27,7.31,7.35,7.39,7.44,7.48,7.53,7.57,7.61,7.65,7.68,7.72,7.75,7.78,7.81,7.84,7.86,7.88,7.91,7.93,7.95,7.97,7.98,{"v":8,"d":"8.00"},8.01,8.03,8.04,8.06,8.07]
["1996-01-10",{"v":7.5,"d":"7.50"},7.17,7.14,7.16,7.17,7.18,7.18,7.18,7.18,{"v":7.2,"d":"7.20"},7.22,7.25,7.29,7.33,7.37,7.41,7.46,{"v":7.5,"d":"7.50"},7.54,7.59,7.63,7.67,{"v":7.7,"d":"7.70"},7.74,7.77,{"v":7.8,"d":"7.80"},7.83,7.86,7.89,7.91,7.93,7.95,7.98,7.99,8.01,8.03,8.05,8.06,8.08,8.09,{"v":8.1,"d":"8.10"}]
["1996-01-11",{"v":7.5,"d":"7.50"},7.21,7.21,7.26,{"v":7.3,"d":"7.30"},7.32,7.34,7.35,7.37,7.39,7.42,7.45,7.48,7.52,7.57,7.61,7.65,{"v":7.7,"d":"7.70"},7.74,7.79,7.83,7.87,{"v":7.9,"d":"7.90"},7.94,7.97,8.01,8.04,8.07,8.09,8.12,8.14,8.16,8.19,8.21,8.22,8.24,8.26,8.27,8.29,{"v":8.3,"d":"8.30"},8.32]
["1996-01-12",7.49,7.22,7.21,7.24,7.27,7.28,7.29,{"v":7.3,"d":"7.30"},7.31,7.33,7.35,7.38,7.42,7.46,{"v":7.5,"d":"7.50"},7.54,7.59,7.63,7.68,7.72,7.76,{"v":7.8,"d":"7.80"},7.84,7.87,7.91,7.94,7.97,{"v":8,"d":"8.00"},8.03,8.05,8.08,{"v":8.1,"d":"8.10"},8.12,8.14,8.16,8.18,8.19,8.21,8.22,8.24,8.25]
["1996-01-15",{"v":7.5,"d":"7.50"},7.21,7.19,7.22,7.25,7.27,7.28,7.28,{"v":7.3,"d":"7.30"},7.31,7.34,7.37,7.41,7.45,7.49,7.54,7.58,7.63,7.67,7.72,7.76,{"v":7.8,"d":"7.80"},7.84,7.88,7.92,7.95,7.98,8.02,8.04,8.07,{"v":8.1,"d":"8.10"},8.12,8.14,8.17,8.19,{"v":8.2,"d":"8.20"},8.22,8.24,8.25,8.27,8.28]
["1996-01-16",{"v":7.5,"d":"7.50"},{"v":7.2,"d":"7.20"},7.18,7.21,7.23,7.25,7.25,7.26,7.27,7.29,7.32,7.35,7.39,7.43,7.47,7.52,7.56,7.61,7.65,7.69,7.73,7.77,7.81,7.84,7.88,7.91,7.93,7.96,7.99,8.01,8.03,8.06,8.07,8.09,8.11,8.13,8.14,8.16,8.17,8.19,{"v":8.2,"d":"8.20"}]
["1996-01-17",7.49,7.21,7.18,{"v":7.2,"d":"7.20"},7.21,7.22,7.21,7.22,7.23,7.25,7.27,{"v":7.3,"d":"7.30"},7.34,7.38,7.43,7.47,7.51,7.56,{"v":7.6,"d":"7.60"},7.64,7.67,7.71,7.74,7.78,7.81,7.83,7.86,7.88,7.91,7.93,7.95,7.97,7.98,{"v":8,"d":"8.00"},8.02,8.03,8.05,8.06,8.07,8.09,{"v":8.1,"d":"8.10"}]
["1996-01-18",7.48,7.21,7.21,7.25,7.28,7.29,{"v":7.3,"d":"7.30"},7.31,7.32,7.34,7.36,7.39,7.43,7.46,{"v":7.5,"d":"7.50"},7.54,7.58,7.62,7.66,{"v":7.7,"d":"7.70"},7.73,7.76,7.79,7.82,7.85,7.88,{"v":7.9,"d":"7.90"},7.92,7.94,7.96,7.98,{"v":8,"d":"8.00"},8.01,8.03,8.05,8.06,8.07,8.09,{"v":8.1,"d":"8.10"},8.11,8.13]
["1996-01-19",{"v":7.5,"d":"7.50"},7.22,7.19,7.22,7.24,7.25,7.25,7.25,7.26,7.28,{"v":7.3,"d":"7.30"},7.33,7.37,{"v":7.4,"d":"7.40"},7.44,7.48,7.52,7.56,{"v":7.6,"d":"7.60"},7.63,7.67,{"v":7.7,"d":"7.70"},7.73,7.76,7.78,7.81,7.83,7.85,7.87,7.89,7.91,7.92,7.94,7.96,7.97,7.98,{"v":8,"d":"8.00"},8.01,8.02,8.03,8.05]
["1996-01-22",{"v":7.5,"d":"7.50"},{"v":7.2,"d":"7.20"},7.18,7.21,7.23,7.24,7.24,7.24,7.25,7.26,7.29,7.32,7.35,7.39,7.43,7.47,7.51,7.55,7.59,7.63,7.67,{"v":7.7,"d":"7.70"},7.74,7.77,7.79,7.82,7.85,7.87,7.89,7.91,7.93,7.95,7.96,7.98,{"v":8,"d":"8.00"},8.01,8.02,8.04,8.05,8.06,8.07]
["1996-01-23",7.49,{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},7.23,7.26,7.26,7.26,7.27,7.27,7.29,7.31,7.34,7.38,7.42,7.46,{"v":7.5,"d":"7.50"},7.54,7.59,7.63,7.67,{"v":7.7,"d":"7.70"},7.74,7.77,{"v":7.8,"d":"7.80"},7.83,7.86,7.88,7.91,7.93,7.95,7.97,7.98,{"v":8,"d":"8.00"},8.02,8.03,8.04,8.06,8.07,8.08,8.09,8.11]
["1996-01-24",{"v":7.5,"d":"7.50"},7.23,7.21,7.22,7.24,7.24,7.23,7.23,7.24,7.26,7.28,7.31,7.35,7.39,7.43,7.47,7.51,7.55,7.59,7.63,7.66,{"v":7.7,"d":"7.70"},7.73,7.76,7.79,7.82,7.84,7.87,7.89,7.91,7.93,7.94,7.96,7.98,7.99,{"v":8,"d":"8.00"},8.02,8.03,8.04,8.05,8.06]
["1996-01-25",{"v":7.5,"d":"7.50"},7.22,7.19,{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},7.19,7.18,7.19,{"v":7.2,"d":"7.20"},7.22,7.25,7.28,7.32,7.36,{"v":7.4,"d":"7.40"},7.44,7.48,7.52,7.55,7.59,7.62,7.65,7.68,7.71,7.73,7.75,7.77,7.79,7.81,7.83,7.84,7.86,7.87,7.89,{"v":7.9,"d":"7.90"},7.91,7.92,7.94,7.95,7.96]
["1996-01-29",{"v":7.5,"d":"7.50"},7.22,7.22,7.26,7.27,7.27,7.27,7.26,7.26,7.27,7.29,7.32,7.36,7.39,7.44,7.48,7.52,7.56,{"v":7.6,"d":"7.60"},7.64,7.68,7.71,7.74,7.77,{"v":7.8,"d":"7.80"},7.82,7.85,7.87,7.89,7.91,7.92,7.94,7.95,7.97,7.98,7.99,{"v":8,"d":"8.00"},8.02,8.03,8.04,8.05]
["1996-01-30",7.52,7.21,{"v":7.2,"d":"7.20"},7.24,7.26,7.26,7.26,7.25,7.26,7.27,{"v":7.3,"d":"7.30"},7.33,7.36,{"v":7.4,"d":"7.40"},7.45,7.49,7.54,7.58,7.63,7.67,7.71,7.75,7.78,7.81,7.84,7.87,{"v":7.9,"d":"7.90"},7.92,7.95,7.97,7.99,{"v":8,"d":"8.00"},8.02,8.04,8.05,8.06,8.08,8.09,{"v":8.1,"d":"8.10"},8.11,8.12]
["1996-01-31",{"v":7.5,"d":"7.50"},7.24,7.18,7.17,7.16,7.14,7.13,7.12,7.12,7.14,7.16,7.19,7.23,7.27,7.31,7.35,{"v":7.4,"d":"7.40"},7.44,7.49,7.53,7.57,7.61,7.65,7.68,7.71,7.74,7.77,{"v":7.8,"d":"7.80"},7.82,7.84,7.86,7.88,{"v":7.9,"d":"7.90"},7.92,7.94,7.95,7.96,7.98,7.99,{"v":8,"d":"8.00"},8.01]
["1996-02-01",{"v":7.5,"d":"7.50"},7.21,7.16,7.15,7.14,7.13,7.11,{"v":7.1,"d":"7.10"},7.11,7.12,7.14,7.17,{"v":7.2,"d":"7.20"},7.24,7.29,7.33,7.38,7.42,7.46,7.51,7.54,7.58,7.62,7.65,7.68,7.71,7.74,7.76,7.79,7.81,7.83,7.85,7.86,7.88,7.89,7.91,7.92,7.93,7.95,7.96,7.97]
["1996-02-02",{"v":7.5,"d":"7.50"},7.21,7.16,7.15,7.15,7.13,7.12,7.11,7.11,7.12,7.14,7.17,{"v":7.2,"d":"7.20"},7.24,7.29,7.33,7.38,7.43,7.47,7.52,7.56,{"v":7.6,"d":"7.60"},7.64,7.67,7.71,7.74,7.77,{"v":7.8,"d":"7.80"},7.82,7.85,7.87,7.89,7.91,7.92,7.94,7.96,7.97,7.98,{"v":8,"d":"8.00"},8.01,8.02]
["1996-02-05",{"v":7.5,"d":"7.50"},7.21,7.17,7.18,7.19,7.18,7.17,7.16,7.17,7.18,{"v":7.2,"d":"7.20"},7.24,7.27,7.31,7.36,7.41,7.46,{"v":7.5,"d":"7.50"},7.55,{"v":7.6,"d":"7.60"},7.64,7.68,7.72,7.76,{"v":7.8,"d":"7.80"},7.83,7.86,7.89,7.91,7.94,7.96,7.98,{"v":8,"d":"8.00"},8.02,8.04,8.05,8.07,8.08,8.09,8.11,8.12]
["1996-02-06",7.51,7.22,7.18,7.18,7.19,7.18,7.18,7.18,7.19,7.21,7.23,7.26,{"v":7.3,"d":"7.30"},7.34,7.39,7.43,7.48,7.52,7.57,7.61,7.65,7.69,7.73,7.76,{"v":7.8,"d":"7.80"},7.83,7.85,7.88,7.91,7.93,7.95,7.97,7.99,{"v":8,"d":"8.00"},8.02,8.03,8.05,8.06,8.07,8.08,8.09]
["1996-02-07",7.48,7.26,7.22,{"v":7.2,"d":"7.20"},7.18,7.16,7.14,7.14,7.14,7.16,7.18,7.21,7.25,7.29,7.34,7.38,7.43,7.47,7.52,7.56,{"v":7.6,"d":"7.60"},7.64,7.67,7.71,7.74,7.77,{"v":7.8,"d":"7.80"},7.82,7.85,7.87,7.89,7.91,7.93,7.94,7.96,7.97,7.99,{"v":8,"d":"8.00"},8.01,8.03,8.04]
["1996-02-08",7.49,7.25,7.19,7.17,7.15,7.13,7.12,7.11,7.12,7.13,7.16,7.19,7.22,7.27,7.31,7.36,{"v":7.4,"d":"7.40"},7.45,7.49,7.54,7.58,7.62,7.65,7.69,7.72,7.75,7.78,7.81,7.84,7.86,7.88,{"v":7.9,"d":"7.90"},7.92,7.94,7.96,7.97,7.99,{"v":8,"d":"8.00"},8.01,8.03,8.04]
["1996-02-09",7.48,7.26,7.19,7.17,7.15,7.13,7.11,7.11,7.11,7.13,7.15,7.18,7.21,7.25,{"v":7.3,"d":"7.30"},7.34,7.38,7.43,7.47,7.51,7.55,7.59,7.63,7.66,7.69,7.72,7.75,7.78,7.81,7.83,7.85,7.87,7.89,7.91,7.93,7.94,7.96,7.97,7.98,7.99,{"v":8,"d":"8.00"}]
["1996-02-12",7.49,7.25,7.19,7.18,7.16,7.15,7.13,7.13,7.14,7.15,7.18,7.21,7.24,7.28,7.33,7.37,7.41,7.46,{"v":7.5,"d":"7.50"},7.55,7.59,7.62,7.66,{"v":7.7,"d":"7.70"},7.73,7.76,7.79,7.82,7.84,7.87,7.89,7.91,7.93,7.95,7.96,7.98,7.99,8.01,8.02,8.03,8.04]
["1996-02-13",7.51,7.26,7.18,7.15,7.13,7.11,{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},7.11,7.12,7.15,7.18,7.21,7.25,7.29,7.33,7.37,7.41,7.45,7.49,7.53,7.56,7.59,7.62,7.65,7.68,{"v":7.7,"d":"7.70"},7.73,7.75,7.77,7.79,7.81,7.82,7.84,7.86,7.87,7.88,7.89,7.91,7.92,7.93]
["1996-02-14",7.48,7.26,7.21,7.18,7.17,7.15,7.14,7.14,7.14,7.16,7.18,7.21,7.25,7.28,7.32,7.37,7.41,7.45,7.49,7.53,7.57,{"v":7.6,"d":"7.60"},7.64,7.67,{"v":7.7,"d":"7.70"},7.73,7.76,7.78,{"v":7.8,"d":"7.80"},7.83,7.85,7.87,7.88,{"v":7.9,"d":"7.90"},7.92,7.93,7.94,7.96,7.97,7.98,7.99]
["1996-02-15",7.49,7.26,7.21,7.21,{"v":7.2,"d":"7.20"},7.19,7.19,7.19,7.19,7.21,7.23,7.26,{"v":7.3,"d":"7.30"},7.34,7.38,7.42,7.46,{"v":7.5,"d":"7.50"},7.54,7.58,7.62,7.65,7.69,7.72,7.75,7.78,{"v":7.8,"d":"7.80"},7.83,7.85,7.87,7.89,7.91,7.92,7.94,7.95,7.97,7.98,7.99,{"v":8,"d":"8.00"},8.01,8.02]
["1996-02-16",7.52,7.26,7.21,7.21,7.21,7.21,7.21,7.21,7.21,7.23,7.25,7.28,7.32,7.36,{"v":7.4,"d":"7.40"},7.45,7.49,7.53,7.57,7.61,7.65,7.69,7.73,7.76,7.79,7.82,7.85,7.87,{"v":7.9,"d":"7.90"},7.92,7.94,7.96,7.98,7.99,8.01,8.03,8.04,8.05,8.07,8.08,8.09]
["1996-02-19",7.49,7.26,7.24,7.27,7.29,{"v":7.3,"d":"7.30"},7.31,7.32,7.34,7.36,7.39,7.43,7.46,7.51,7.55,7.59,7.64,7.68,7.73,7.77,7.81,7.85,7.89,7.92,7.95,7.99,8.01,8.04,8.07,8.09,8.11,8.14,8.15,8.17,8.19,8.21,8.22,8.23,8.25,8.26,8.27]
["1996-02-20",{"v":7.5,"d":"7.50"},7.28,7.25,7.27,7.29,{"v":7.3,"d":"7.30"},7.31,7.32,7.34,7.36,7.39,7.42,7.46,{"v":7.5,"d":"7.50"},7.55,7.59,7.64,7.68,7.73,7.77,7.81,7.85,7.89,7.93,7.96,{"v":8,"d":"8.00"},8.03,8.06,8.08,8.11,8.13,8.15,8.18,8.19,8.21,8.23,8.24,8.26,8.27,8.28,8.29]
["1996-02-21",{"v":7.5,"d":"7.50"},7.32,7.38,7.47,7.55,7.61,7.65,7.68,7.72,7.75,7.79,7.83,7.87,7.92,7.96,8.01,8.06,{"v":8.1,"d":"8.10"},8.15,8.19,8.23,8.27,8.31,8.35,8.38,8.41,8.44,8.47,8.49,8.52,8.54,8.56,8.58,{"v":8.6,"d":"8.60"},8.62,8.63,8.65,8.66,8.67,8.68,8.69]
["1996-02-22",{"v":7.5,"d":"7.50"},7.32,7.37,7.44,{"v":7.5,"d":"7.50"},7.54,7.57,7.59,7.61,7.64,7.67,{"v":7.7,"d":"7.70"},7.74,7.78,7.83,7.87,7.92,7.96,{"v":8,"d":"8.00"},8.04,8.08,8.12,8.15,8.18,8.22,8.24,8.27,{"v":8.3,"d":"8.30"},8.32,8.34,8.36,8.38,{"v":8.4,"d":"8.40"},8.42,8.43,8.45,8.46,8.47,8.49,{"v":8.5,"d":"8.50"},8.51]
["1996-02-23",7.51,7.32,7.37,7.45,7.51,7.55,7.58,7.59,7.61,7.64,7.67,{"v":7.7,"d":"7.70"},7.74,7.78,7.82,7.86,7.91,7.95,7.99,8.03,8.07,{"v":8.1,"d":"8.10"},8.14,8.17,{"v":8.2,"d":"8.20"},8.23,8.26,8.28,{"v":8.3,"d":"8.30"},8.32,8.34,8.36,8.38,{"v":8.4,"d":"8.40"},8.41,8.43,8.44,8.45,8.46,8.47,8.49]
["1996-02-26",7.52,7.31,7.39,{"v":7.5,"d":"7.50"},7.58,7.63,7.66,7.68,{"v":7.7,"d":"7.70"},7.73,7.76,7.79,7.82,7.86,{"v":7.9,"d":"7.90"},7.94,7.99,8.03,8.07,8.11,8.15,8.19,8.22,8.25,8.28,8.31,8.34,8.36,8.39,8.41,8.43,8.45,8.47,8.49,{"v":8.5,"d":"8.50"},8.52,8.53,8.54,8.56,8.57,8.58]
["1996-02-27",7.53,7.31,7.41,7.54,7.64,{"v":7.7,"d":"7.70"},7.74,7.77,7.79,7.82,7.85,7.88,7.92,7.95,7.99,8.04,8.08,8.12,8.15,8.19,8.23,8.26,8.29,8.32,8.35,8.38,{"v":8.4,"d":"8.40"},8.43,8.45,8.47,8.49,8.51,8.52,8.54,8.55,8.57,8.58,8.59,8.61,8.62,8.63]
["1996-02-28",7.54,7.32,7.42,7.56,7.67,7.74,7.78,7.82,7.85,7.87,7.91,7.94,7.98,8.02,8.06,{"v":8.1,"d":"8.10"},8.14,8.18,8.22,8.26,8.29,8.32,8.36,8.39,8.41,8.44,8.46,8.49,8.51,8.53,8.55,8.56,8.58,8.59,8.61,8.62,8.63,8.65,8.66,8.67,8.68]
["1996-02-29",7.53,7.31,7.38,{"v":7.5,"d":"7.50"},7.59,7.65,7.68,7.71,7.73,7.75,7.78,7.81,7.85,7.88,7.92,7.96,{"v":8,"d":"8.00"},8.04,8.08,8.12,8.16,8.19,8.22,8.26,8.29,8.31,8.34,8.36,8.39,8.41,8.43,8.45,8.46,8.48,8.49,8.51,8.52,8.54,8.55,8.56,8.57]
["1996-03-01",{"v":7.5,"d":"7.50"},7.31,7.37,7.46,7.54,7.58,7.61,7.63,7.66,7.68,7.71,7.74,7.77,7.81,7.85,7.89,7.93,7.97,8.01,8.05,8.09,8.12,8.15,8.19,8.22,8.24,8.27,{"v":8.3,"d":"8.30"},8.32,8.34,8.36,8.38,{"v":8.4,"d":"8.40"},8.42,8.43,8.45,8.46,8.48,8.49,{"v":8.5,"d":"8.50"},8.51]
["1996-03-04",{"v":7.5,"d":"7.50"},7.28,{"v":7.3,"d":"7.30"},7.36,{"v":7.4,"d":"7.40"},7.43,7.45,7.47,7.49,7.51,7.53,7.56,{"v":7.6,"d":"7.60"},7.63,7.67,7.71,7.74,7.78,7.82,7.86,7.89,7.92,7.96,7.99,8.01,8.04,8.07,8.09,8.11,8.13,8.15,8.17,8.19,8.21,8.22,8.24,8.25,8.27,8.28,8.29,{"v":8.3,"d":"8.30"}]
["1996-03-05",7.51,7.29,7.33,7.41,7.47,7.51,7.53,7.55,7.57,7.59,7.61,7.64,7.68,7.71,7.75,7.79,7.83,7.86,{"v":7.9,"d":"7.90"},7.94,7.97,8.01,8.04,8.07,8.09,8.12,8.14,8.17,8.19,8.21,8.23,8.24,8.26,8.28,8.29,8.31,8.32,8.33,8.34,8.36,8.37]
["1996-03-06",{"v":7.5,"d":"7.50"},7.32,7.38,7.47,7.53,7.57,7.59,7.61,7.63,7.65,7.67,{"v":7.7,"d":"7.70"},7.73,7.77,7.81,7.84,7.88,7.92,7.96,{"v":8,"d":"8.00"},8.03,8.07,{"v":8.1,"d":"8.10"},8.13,8.16,8.19,8.22,8.24,8.26,8.28,{"v":8.3,"d":"8.30"},8.32,8.34,8.36,8.37,8.39,{"v":8.4,"d":"8.40"},8.42,8.43,8.44,8.45]
["1996-03-07",7.51,7.32,7.41,7.54,7.64,7.71,7.76,7.79,7.82,7.84,7.87,{"v":7.9,"d":"7.90"},7.94,7.97,8.01,8.05,8.09,8.13,8.17,{"v":8.2,"d":"8.20"},8.24,8.27,8.31,8.34,8.37,{"v":8.4,"d":"8.40"},8.42,8.45,8.47,{"v":8.5,"d":"8.50"},8.52,8.54,8.55,8.57,8.59,{"v":8.6,"d":"8.60"},8.62,8.63,8.65,8.66,8.67]
["1996-03-08",7.51,7.32,{"v":7.4,"d":"7.40"},7.52,7.62,7.69,7.73,7.77,{"v":7.8,"d":"7.80"},7.82,7.85,7.89,7.92,7.96,{"v":8,"d":"8.00"},8.03,8.07,8.11,8.15,8.18,8.22,8.25,8.28,8.31,8.34,8.37,8.39,8.42,8.44,8.46,8.48,{"v":8.5,"d":"8.50"},8.51,8.53,8.55,8.56,8.58,8.59,{"v":8.6,"d":"8.60"},8.62,8.63]
["1996-03-11",{"v":7.5,"d":"7.50"},7.32,7.47,7.67,7.84,7.97,8.06,8.13,8.18,8.23,8.27,8.31,8.35,8.39,8.44,8.48,8.52,8.56,{"v":8.6,"d":"8.60"},8.63,8.67,{"v":8.7,"d":"8.70"},8.74,8.77,{"v":8.8,"d":"8.80"},8.83,8.85,8.88,{"v":8.9,"d":"8.90"},8.93,8.95,8.97,8.99,{"v":9,"d":"9.00"},9.02,9.04,9.05,9.06,9.08,9.09,{"v":9.1,"d":"9.10"}]
["1996-03-12",7.53,7.32,7.42,7.58,7.71,7.81,7.88,7.94,7.99,8.03,8.07,8.11,8.15,8.19,8.23,8.27,8.31,8.35,8.38,8.42,8.45,8.48,8.51,8.54,8.56,8.59,8.61,8.63,8.65,8.67,8.69,{"v":8.7,"d":"8.70"},8.72,8.74,8.75,8.77,8.78,8.79,8.81,8.82,8.83]
["1996-03-13",7.53,7.29,7.41,7.57,7.71,{"v":7.8,"d":"7.80"},7.86,7.91,7.95,7.98,8.02,8.06,{"v":8.1,"d":"8.10"},8.14,8.18,8.22,8.27,8.31,8.35,8.38,8.42,8.45,8.48,8.51,8.54,8.57,8.59,8.62,8.64,8.66,8.68,8.69,8.71,8.73,8.74,8.76,8.77,8.78,{"v":8.8,"d":"8.80"},8.81,8.82]
["1996-03-14",{"v":7.5,"d":"7.50"},7.29,7.41,7.58,7.71,{"v":7.8,"d":"7.80"},7.86,7.91,7.94,7.98,8.01,8.05,8.09,8.13,8.18,8.22,8.26,{"v":8.3,"d":"8.30"},8.34,8.38,8.42,8.45,8.48,8.52,8.54,8.57,{"v":8.6,"d":"8.60"},8.62,8.64,8.66,8.68,{"v":8.7,"d":"8.70"},8.71,8.73,8.74,8.76,8.77,8.79,{"v":8.8,"d":"8.80"},8.81,8.82]
["1996-03-15",7.52,7.29,7.41,7.58,7.71,7.81,7.88,7.93,7.97,{"v":8,"d":"8.00"},8.04,8.08,8.12,8.16,8.21,8.25,8.29,8.34,8.38,8.42,8.46,8.49,8.53,8.56,8.59,8.62,8.65,8.67,{"v":8.7,"d":"8.70"},8.72,8.74,8.76,8.78,8.79,8.81,8.83,8.84,8.85,8.87,8.88,8.89]
["1996-03-18",7.53,7.28,7.41,{"v":7.6,"d":"7.60"},7.75,7.87,7.95,8.01,8.06,8.11,8.15,8.19,8.23,8.28,8.32,8.36,{"v":8.4,"d":"8.40"},8.44,8.48,8.52,8.56,8.59,8.62,8.65,8.68,8.71,8.73,8.75,8.78,{"v":8.8,"d":"8.80"},8.82,8.83,8.85,8.87,8.88,{"v":8.9,"d":"8.90"},8.91,8.92,8.94,8.95,8.96]
["1996-03-19",7.53,7.27,{"v":7.4,"d":"7.40"},7.58,7.72,7.82,7.89,7.94,7.99,8.03,8.07,8.11,8.15,{"v":8.2,"d":"8.20"},8.24,8.28,8.33,8.37,{"v":8.4,"d":"8.40"},8.44,8.47,{"v":8.5,"d":"8.50"},8.53,8.56,8.58,{"v":8.6,"d":"8.60"},8.63,8.65,8.66,8.68,{"v":8.7,"d":"8.70"},8.71,8.73,8.74,8.75,8.76,8.78,8.79,{"v":8.8,"d":"8.80"},8.81,8.83]
["1996-03-20",7.53,7.24,{"v":7.4,"d":"7.40"},7.62,7.79,7.91,7.99,8.05,{"v":8.1,"d":"8.10"},8.14,8.18,8.23,8.27,8.31,8.36,{"v":8.4,"d":"8.40"},8.44,8.49,8.52,8.56,{"v":8.6,"d":"8.60"},8.63,8.66,8.68,8.71,8.73,8.75,8.77,8.79,8.81,8.83,8.84,8.86,8.87,8.88,8.89,8.91,8.92,8.93,8.94,8.95]
["1996-03-21",7.53,7.25,7.38,7.57,7.73,7.84,7.91,7.97,8.02,8.07,8.11,8.15,{"v":8.2,"d":"8.20"},8.24,8.28,8.32,8.37,{"v":8.4,"d":"8.40"},8.44,8.47,8.51,8.53,8.56,8.59,8.61,8.63,8.65,8.67,8.68,{"v":8.7,"d":"8.70"},8.71,8.72,8.74,8.75,8.76,8.77,8.78,8.79,{"v":8.8,"d":"8.80"},8.82,8.83]
["1996-03-22",7.53,7.24,{"v":7.4,"d":"7.40"},7.62,7.79,{"v":7.9,"d":"7.90"},7.98,8.04,8.09,8.13,8.17,8.22,8.26,8.31,8.35,8.39,8.43,8.47,8.51,8.54,8.57,{"v":8.6,"d":"8.60"},8.63,8.65,8.67,8.69,8.71,8.73,8.74,8.76,8.77,8.78,8.79,{"v":8.8,"d":"8.80"},8.81,8.82,8.83,8.84,8.85,8.87,8.88]
["1996-03-25",7.53,7.24,7.39,{"v":7.6,"d":"7.60"},7.76,7.86,7.94,7.99,8.03,8.07,8.11,8.15,8.19,8.24,8.28,8.33,8.37,8.41,8.45,8.49,8.52,8.55,8.58,{"v":8.6,"d":"8.60"},8.63,8.65,8.67,8.69,8.71,8.72,8.73,8.75,8.76,8.77,8.78,8.79,{"v":8.8,"d":"8.80"},8.81,8.82,8.84,8.85]
["1996-03-26",7.51,7.24,7.38,7.58,7.73,7.83,7.89,7.94,7.98,8.02,8.06,{"v":8.1,"d":"8.10"},8.14,8.19,8.23,8.27,8.31,8.35,8.39,8.42,8.46,8.48,8.51,8.53,8.56,8.58,8.59,8.61,8.63,8.64,8.65,8.67,8.68,8.69,{"v":8.7,"d":"8.70"},8.71,8.72,8.73,8.74,8.75,8.77]
["1996-03-27",7.53,7.26,7.41,7.61,7.76,7.86,7.92,7.97,{"v":8,"d":"8.00"},8.04,8.07,8.11,8.15,8.19,8.24,8.28,8.32,8.36,8.39,8.43,8.46,8.49,8.51,8.54,8.56,8.58,8.59,8.61,8.62,8.64,8.65,8.66,8.67,8.68,8.69,{"v":8.7,"d":"8.70"},8.71,8.72,8.73,8.74,8.75]
["1996-03-28",7.55,7.26,7.43,7.65,7.82,7.94,8.02,8.08,8.12,8.16,{"v":8.2,"d":"8.20"},8.24,8.29,8.33,8.37,8.41,8.44,8.48,8.51,8.54,8.56,8.59,8.61,8.63,8.64,8.66,8.67,8.68,8.69,{"v":8.7,"d":"8.70"},8.71,8.72,8.73,8.73,8.74,8.75,8.76,8.77,8.78,8.79,{"v":8.8,"d":"8.80"}]
["1996-03-29",7.51,7.25,7.42,7.63,{"v":7.8,"d":"7.80"},7.91,7.99,8.04,8.09,8.13,8.17,{"v":8.2,"d":"8.20"},8.24,8.28,8.32,8.36,{"v":8.4,"d":"8.40"},8.43,8.46,8.49,8.52,8.55,8.57,8.59,8.61,8.62,8.64,8.65,8.66,8.68,8.69,{"v":8.7,"d":"8.70"},8.71,8.72,8.72,8.73,8.74,8.75,8.76,8.77,8.78]
["1996-04-01",{"v":7.5,"d":"7.50"},7.25,{"v":7.4,"d":"7.40"},7.59,7.74,7.84,7.91,7.96,{"v":8,"d":"8.00"},8.03,8.07,8.11,8.14,8.18,8.22,8.26,{"v":8.3,"d":"8.30"},8.33,8.37,{"v":8.4,"d":"8.40"},8.43,8.45,8.48,{"v":8.5,"d":"8.50"},8.52,8.54,8.56,8.57,8.59,{"v":8.6,"d":"8.60"},8.62,8.63,8.64,8.65,8.66,8.67,8.68,8.69,{"v":8.7,"d":"8.70"},8.71,8.72]
["1996-04-02",{"v":7.5,"d":"7.50"},7.26,{"v":7.4,"d":"7.40"},7.58,7.72,7.82,7.89,7.94,7.98,8.02,8.06,{"v":8.1,"d":"8.10"},8.13,8.17,8.21,8.24,8.28,8.31,8.34,8.36,8.39,8.41,8.43,8.45,8.47,8.48,{"v":8.5,"d":"8.50"},8.51,8.52,8.53,8.54,8.55,8.56,8.57,8.58,8.59,{"v":8.6,"d":"8.60"},8.61,8.62,8.63,8.64]
["1996-04-03",{"v":7.5,"d":"7.50"},7.28,7.44,7.65,{"v":7.8,"d":"7.80"},7.91,7.99,8.04,8.09,8.13,8.17,8.21,8.24,8.28,8.31,8.35,8.38,8.41,8.43,8.46,8.48,{"v":8.5,"d":"8.50"},8.52,8.53,8.54,8.56,8.57,8.58,8.58,8.59,{"v":8.6,"d":"8.60"},8.61,8.61,8.62,8.63,8.64,8.64,8.65,8.66,8.67,8.68]
["1996-04-04",7.48,7.28,7.45,7.64,7.79,7.89,7.96,8.02,8.06,8.09,8.13,8.17,{"v":8.2,"d":"8.20"},8.24,8.28,8.31,8.34,8.37,{"v":8.4,"d":"8.40"},8.42,8.45,8.47,8.48,{"v":8.5,"d":"8.50"},8.51,8.53,8.54,8.55,8.56,8.57,8.58,8.58,8.59,{"v":8.6,"d":"8.60"},8.61,8.61,8.62,8.63,8.64,8.65,8.66]
["1996-04-09",7.51,7.28,{"v":7.5,"d":"7.50"},7.76,7.95,8.09,8.17,8.23,8.28,8.32,8.36,8.39,8.43,8.46,{"v":8.5,"d":"8.50"},8.53,8.56,8.59,8.62,8.64,8.67,8.69,{"v":8.7,"d":"8.70"},8.72,8.73,8.74,8.75,8.76,8.77,8.78,8.79,8.79,{"v":8.8,"d":"8.80"},8.81,8.81,8.82,8.83,8.84,8.84,8.85,8.86]
["1996-04-10",7.52,7.27,7.46,{"v":7.7,"d":"7.70"},{"v":7.9,"d":"7.90"},8.03,8.12,8.18,8.23,8.27,8.31,8.35,8.39,8.42,8.46,8.49,8.53,8.56,8.59,8.61,8.64,8.66,8.68,{"v":8.7,"d":"8.70"},8.72,8.74,8.75,8.76,8.78,8.79,{"v":8.8,"d":"8.80"},8.81,8.82,8.83,8.83,8.84,8.85,8.86,8.87,8.88,8.89]
["1996-04-11",7.46,7.26,7.45,7.69,7.88,8.02,8.12,8.19,8.24,8.28,8.32,8.36,{"v":8.4,"d":"8.40"},8.43,8.47,8.51,8.54,8.57,8.61,8.64,8.66,8.69,8.72,8.74,8.76,8.78,{"v":8.8,"d":"8.80"},8.81,8.83,8.84,8.86,8.87,8.88,8.89,{"v":8.9,"d":"8.90"},8.91,8.92,8.93,8.94,8.95,8.96]
["1996-04-12",7.45,7.25,7.44,7.67,7.86,7.99,8.09,8.16,8.22,8.26,8.31,8.35,8.38,8.42,8.46,8.49,8.53,8.56,8.59,8.62,8.65,8.67,8.69,8.71,8.73,8.75,8.77,8.78,{"v":8.8,"d":"8.80"},8.81,8.82,8.83,8.85,8.86,8.87,8.88,8.89,{"v":8.9,"d":"8.90"},8.91,8.92,8.93]
["1996-04-15",{"v":7.5,"d":"7.50"},7.26,{"v":7.4,"d":"7.40"},7.61,7.79,7.92,8.02,8.09,8.15,8.19,8.23,8.27,8.31,8.35,8.38,8.42,8.45,8.48,8.51,8.54,8.56,8.59,8.61,8.63,8.65,8.67,8.69,{"v":8.7,"d":"8.70"},8.72,8.73,8.74,8.75,8.76,8.78,8.79,{"v":8.8,"d":"8.80"},8.81,8.82,8.83,8.83,8.84]
["1996-04-16",7.49,7.25,7.42,7.65,7.83,7.96,8.06,8.12,8.17,8.22,8.26,{"v":8.3,"d":"8.30"},8.34,8.37,8.41,8.45,8.48,8.52,8.55,8.58,8.61,8.63,8.66,8.68,{"v":8.7,"d":"8.70"},8.72,8.74,8.75,8.77,8.78,{"v":8.8,"d":"8.80"},8.81,8.82,8.83,8.84,8.85,8.86,8.87,8.88,8.89,{"v":8.9,"d":"8.90"}]
["1996-04-17",7.49,7.29,7.47,7.69,7.87,8.01,{"v":8.1,"d":"8.10"},8.17,8.23,8.28,8.32,8.36,{"v":8.4,"d":"8.40"},8.43,8.47,8.51,8.54,8.57,{"v":8.6,"d":"8.60"},8.63,8.65,8.68,{"v":8.7,"d":"8.70"},8.72,8.74,8.75,8.77,8.78,{"v":8.8,"d":"8.80"},8.81,8.82,8.83,8.84,8.85,8.86,8.87,8.88,8.89,{"v":8.9,"d":"8.90"},8.91,8.92]
["1996-04-18",7.49,{"v":7.3,"d":"7.30"},7.47,7.69,7.87,8.01,{"v":8.1,"d":"8.10"},8.18,8.23,8.28,8.33,8.37,{"v":8.4,"d":"8.40"},8.44,8.47,8.51,8.54,8.57,{"v":8.6,"d":"8.60"},8.62,8.64,8.67,8.69,{"v":8.7,"d":"8.70"},8.72,8.74,8.75,8.76,8.78,8.79,{"v":8.8,"d":"8.80"},8.81,8.82,8.83,8.84,8.85,8.86,8.86,8.87,8.88,8.89]
["1996-04-19",7.47,7.31,7.47,7.68,7.85,7.97,8.07,8.14,8.19,8.24,8.28,8.32,8.36,8.39,8.43,8.46,8.49,8.52,8.55,8.57,8.59,8.61,8.63,8.65,8.67,8.68,8.69,8.71,8.72,8.73,8.74,8.75,8.76,8.77,8.78,8.79,{"v":8.8,"d":"8.80"},8.81,8.81,8.82,8.83]
["1996-04-22",7.47,7.31,7.46,7.65,7.81,7.93,8.02,8.09,8.15,{"v":8.2,"d":"8.20"},8.24,8.28,8.32,8.35,8.38,8.42,8.44,8.47,8.49,8.52,8.54,8.55,8.57,8.58,{"v":8.6,"d":"8.60"},8.61,8.62,8.63,8.64,8.65,8.66,8.67,8.68,8.68,8.69,{"v":8.7,"d":"8.70"},8.71,8.72,8.73,8.74,8.75]
["1996-04-23",{"v":7.5,"d":"7.50"},{"v":7.3,"d":"7.30"},{"v":7.4,"d":"7.40"},7.55,7.69,7.79,7.87,7.93,7.99,8.03,8.07,8.11,8.15,8.19,8.22,8.25,8.28,8.31,8.34,8.37,8.39,8.41,8.43,8.45,8.47,8.48,{"v":8.5,"d":"8.50"},8.51,8.53,8.54,8.55,8.56,8.57,8.58,8.59,{"v":8.6,"d":"8.60"},8.61,8.62,8.62,8.63,8.64]
["1996-04-24",7.53,7.29,7.35,7.48,7.61,7.71,7.79,7.85,{"v":7.9,"d":"7.90"},7.95,7.99,8.02,8.06,{"v":8.1,"d":"8.10"},8.13,8.16,8.19,8.22,8.25,8.28,8.31,8.33,8.36,8.38,{"v":8.4,"d":"8.40"},8.42,8.44,8.45,8.47,8.49,{"v":8.5,"d":"8.50"},8.51,8.53,8.54,8.55,8.56,8.57,8.58,8.59,{"v":8.6,"d":"8.60"},8.61]
["1996-04-26",{"v":7.5,"d":"7.50"},7.31,7.38,{"v":7.5,"d":"7.50"},7.61,7.71,7.78,7.84,{"v":7.9,"d":"7.90"},7.94,7.98,8.02,8.06,8.09,8.13,8.16,8.19,8.22,8.25,8.28,{"v":8.3,"d":"8.30"},8.33,8.35,8.37,8.39,8.41,8.43,8.44,8.46,8.47,8.49,{"v":8.5,"d":"8.50"},8.52,8.53,8.54,8.55,8.56,8.57,8.58,8.59,{"v":8.6,"d":"8.60"}]
["1996-04-29",{"v":7.5,"d":"7.50"},{"v":7.3,"d":"7.30"},7.37,7.49,{"v":7.6,"d":"7.60"},{"v":7.7,"d":"7.70"},7.77,7.82,7.87,7.92,7.96,7.99,8.03,8.06,{"v":8.1,"d":"8.10"},8.13,8.16,{"v":8.2,"d":"8.20"},8.23,8.25,8.28,8.31,8.33,8.36,8.38,{"v":8.4,"d":"8.40"},8.42,8.44,8.45,8.47,8.49,{"v":8.5,"d":"8.50"},8.52,8.53,8.54,8.55,8.57,8.58,8.59,{"v":8.6,"d":"8.60"},8.61]
["1996-04-30",7.53,{"v":7.3,"d":"7.30"},7.37,{"v":7.5,"d":"7.50"},7.62,7.72,7.79,7.85,{"v":7.9,"d":"7.90"},7.94,7.98,8.01,8.05,8.09,8.12,8.15,8.19,8.22,8.25,8.28,{"v":8.3,"d":"8.30"},8.33,8.35,8.38,{"v":8.4,"d":"8.40"},8.42,8.44,8.46,8.47,8.49,8.51,8.52,8.54,8.55,8.56,8.57,8.59,{"v":8.6,"d":"8.60"},8.61,8.62,8.63]
["1996-05-01",7.51,{"v":7.3,"d":"7.30"},7.38,7.52,7.64,7.75,7.82,7.89,7.94,7.98,8.02,8.06,{"v":8.1,"d":"8.10"},8.13,8.17,{"v":8.2,"d":"8.20"},8.23,8.26,8.29,8.32,8.35,8.37,{"v":8.4,"d":"8.40"},8.42,8.44,8.46,8.48,{"v":8.5,"d":"8.50"},8.52,8.54,8.55,8.57,8.58,{"v":8.6,"d":"8.60"},8.61,8.62,8.64,8.65,8.66,8.67,8.68]
["1996-05-02",7.54,{"v":7.3,"d":"7.30"},7.37,7.51,7.64,7.75,7.83,7.89,7.95,7.99,8.03,8.07,8.11,8.14,8.18,8.21,8.24,8.27,{"v":8.3,"d":"8.30"},8.32,8.35,8.37,8.39,8.41,8.43,8.45,8.46,8.48,{"v":8.5,"d":"8.50"},8.51,8.52,8.54,8.55,8.56,8.57,8.59,{"v":8.6,"d":"8.60"},8.61,8.62,8.63,8.64]
["1996-05-03",7.51,7.28,7.41,{"v":7.6,"d":"7.60"},7.78,7.92,8.03,8.12,8.19,8.25,{"v":8.3,"d":"8.30"},8.34,8.38,8.41,8.44,8.47,{"v":8.5,"d":"8.50"},8.53,8.55,8.57,8.59,8.61,8.62,8.64,8.65,8.67,8.68,8.69,8.71,8.72,8.73,8.74,8.75,8.76,8.77,8.78,8.79,{"v":8.8,"d":"8.80"},8.81,8.82,8.83]
["1996-05-06",7.53,7.28,7.39,7.57,7.75,7.89,{"v":8,"d":"8.00"},8.09,8.16,8.21,8.27,8.31,8.35,8.39,8.42,8.46,8.49,8.52,8.54,8.57,8.59,8.62,8.64,8.66,8.67,8.69,8.71,8.72,8.74,8.75,8.76,8.78,8.79,{"v":8.8,"d":"8.80"},8.81,8.82,8.83,8.84,8.85,8.86,8.87]
["1996-05-07",7.53,7.28,7.37,7.54,7.71,7.84,7.95,8.04,8.11,8.17,8.23,8.28,8.32,8.36,{"v":8.4,"d":"8.40"},8.43,8.46,8.49,8.52,8.55,8.57,8.59,8.61,8.63,8.65,8.67,8.68,{"v":8.7,"d":"8.70"},8.71,8.72,8.74,8.75,8.76,8.77,8.78,8.79,{"v":8.8,"d":"8.80"},8.81,8.82,8.84,8.85]
["1996-05-08",7.51,7.29,{"v":7.4,"d":"7.40"},7.58,7.74,7.87,7.97,8.06,8.13,8.19,8.24,8.29,8.34,8.38,8.42,8.46,8.49,8.53,8.56,8.59,8.61,8.64,8.66,8.68,{"v":8.7,"d":"8.70"},8.72,8.74,8.75,8.77,8.78,8.79,8.81,8.82,8.83,8.84,8.85,8.86,8.87,8.89,{"v":8.9,"d":"8.90"},8.91]
["1996-05-09",7.53,{"v":7.3,"d":"7.30"},7.37,7.52,7.65,7.77,7.86,7.94,8.01,8.07,8.12,8.17,8.22,8.26,{"v":8.3,"d":"8.30"},8.34,8.37,8.41,8.44,8.47,{"v":8.5,"d":"8.50"},8.52,8.54,8.57,8.59,8.61,8.62,8.64,8.66,8.67,8.69,{"v":8.7,"d":"8.70"},8.71,8.73,8.74,8.75,8.76,8.77,8.78,8.79,8.81]
["1996-05-10",7.53,{"v":7.3,"d":"7.30"},7.37,{"v":7.5,"d":"7.50"},7.63,7.73,7.82,7.89,7.95,8.01,8.06,8.11,8.15,{"v":8.2,"d":"8.20"},8.24,8.28,8.32,8.36,{"v":8.4,"d":"8.40"},8.43,8.46,8.49,8.52,8.55,8.57,8.59,8.62,8.64,8.66,8.67,8.69,8.71,8.72,8.74,8.75,8.76,8.77,8.79,{"v":8.8,"d":"8.80"},8.81,8.82]
["1996-05-13",{"v":7.5,"d":"7.50"},7.29,7.35,7.47,7.58,7.67,7.75,7.82,7.87,7.93,7.98,8.02,8.07,8.11,8.16,{"v":8.2,"d":"8.20"},8.23,8.27,{"v":8.3,"d":"8.30"},8.34,8.37,8.39,8.42,8.45,8.47,8.49,8.51,8.53,8.55,8.57,8.59,{"v":8.6,"d":"8.60"},8.62,8.63,8.65,8.66,8.67,8.69,{"v":8.7,"d":"8.70"},8.71,8.72]
["1996-05-14",7.49,{"v":7.3,"d":"7.30"},7.35,7.45,7.55,7.64,{"v":7.7,"d":"7.70"},7.76,7.82,7.87,7.92,7.96,8.01,8.05,8.09,8.13,8.17,{"v":8.2,"d":"8.20"},8.23,8.27,8.29,8.32,8.35,8.37,8.39,8.41,8.43,8.45,8.47,8.48,{"v":8.5,"d":"8.50"},8.51,8.53,8.54,8.55,8.57,8.58,8.59,{"v":8.6,"d":"8.60"},8.62,8.63]
["1996-05-15",7.53,7.31,7.37,7.48,7.58,7.67,7.74,{"v":7.8,"d":"7.80"},7.86,7.91,7.96,{"v":8,"d":"8.00"},8.05,8.09,8.13,8.17,{"v":8.2,"d":"8.20"},8.24,8.27,{"v":8.3,"d":"8.30"},8.32,8.35,8.37,8.39,8.41,8.43,8.45,8.46,8.48,8.49,8.51,8.52,8.53,8.54,8.56,8.57,8.58,8.59,{"v":8.6,"d":"8.60"},8.61,8.63]
["1996-05-16",7.51,{"v":7.3,"d":"7.30"},7.37,{"v":7.5,"d":"7.50"},7.62,7.72,{"v":7.8,"d":"7.80"},7.86,7.92,7.97,8.01,8.06,{"v":8.1,"d":"8.10"},8.14,8.18,8.22,8.26,8.29,8.32,8.35,8.38,8.41,8.43,8.45,8.47,8.49,8.51,8.53,8.54,8.56,8.57,8.59,{"v":8.6,"d":"8.60"},8.61,8.63,8.64,8.65,8.66,8.68,8.69,{"v":8.7,"d":"8.70"}]
["1996-05-17",7.49,{"v":7.3,"d":"7.30"},7.38,{"v":7.5,"d":"7.50"},7.62,7.71,7.79,7.85,7.91,7.96,8.01,8.06,{"v":8.1,"d":"8.10"},8.15,8.19,8.23,8.27,8.31,8.34,8.37,{"v":8.4,"d":"8.40"},8.43,8.46,8.48,{"v":8.5,"d":"8.50"},8.52,8.54,8.56,8.58,{"v":8.6,"d":"8.60"},8.61,8.63,8.64,8.65,8.67,8.68,8.69,{"v":8.7,"d":"8.70"},8.71,8.72,8.74]
["1996-05-20",{"v":7.5,"d":"7.50"},7.31,7.35,7.45,7.55,7.63,7.71,7.77,7.82,7.87,7.92,7.97,8.01,8.06,{"v":8.1,"d":"8.10"},8.14,8.17,8.21,8.24,8.28,8.31,8.33,8.36,8.39,8.41,8.43,8.45,8.47,8.49,8.51,8.53,8.54,8.56,8.58,8.59,{"v":8.6,"d":"8.60"},8.62,8.63,8.64,8.66,8.67]
["1996-05-21",{"v":7.5,"d":"7.50"},{"v":7.3,"d":"7.30"},7.36,7.47,7.58,7.66,7.73,7.79,7.84,7.89,7.94,7.99,8.03,8.07,8.12,8.16,8.19,8.23,8.27,{"v":8.3,"d":"8.30"},8.33,8.36,8.39,8.41,8.44,8.46,8.48,{"v":8.5,"d":"8.50"},8.52,8.54,8.55,8.57,8.59,{"v":8.6,"d":"8.60"},8.61,8.63,8.64,8.65,8.67,8.68,8.69]
["1996-05-22",{"v":7.5,"d":"7.50"},{"v":7.3,"d":"7.30"},7.35,7.46,7.56,7.64,7.71,7.77,7.82,7.87,7.91,7.96,{"v":8,"d":"8.00"},8.05,8.09,8.13,8.17,8.21,8.25,8.28,8.31,8.34,8.37,{"v":8.4,"d":"8.40"},8.42,8.44,8.46,8.48,{"v":8.5,"d":"8.50"},8.52,8.54,8.56,8.57,8.59,{"v":8.6,"d":"8.60"},8.62,8.63,8.64,8.65,8.67,8.68]
["1996-05-23",7.49,{"v":7.3,"d":"7.30"},7.35,7.46,7.56,7.64,7.71,7.77,7.83,7.88,7.93,7.98,8.02,8.06,8.11,8.15,8.18,8.22,8.25,8.29,8.32,8.34,8.37,8.39,8.42,8.44,8.46,8.48,{"v":8.5,"d":"8.50"},8.51,8.53,8.54,8.56,8.57,8.59,{"v":8.6,"d":"8.60"},8.62,8.63,8.64,8.65,8.67]
["1996-05-24",7.49,7.29,7.37,{"v":7.5,"d":"7.50"},7.62,7.72,{"v":7.8,"d":"7.80"},7.87,7.93,7.99,8.04,8.09,8.13,8.17,8.22,8.25,8.29,8.32,8.36,8.39,8.42,8.44,8.47,8.49,8.51,8.53,8.55,8.57,8.59,{"v":8.6,"d":"8.60"},8.62,8.63,8.65,8.66,8.67,8.69,{"v":8.7,"d":"8.70"},8.71,8.73,8.74,8.75]
["1996-05-27",7.49,7.29,7.37,{"v":7.5,"d":"7.50"},7.63,7.74,7.82,7.89,7.95,8.01,8.06,8.11,8.15,8.19,8.23,8.27,{"v":8.3,"d":"8.30"},8.34,8.37,{"v":8.4,"d":"8.40"},8.42,8.45,8.47,{"v":8.5,"d":"8.50"},8.52,8.54,8.55,8.57,8.59,{"v":8.6,"d":"8.60"},8.62,8.63,8.65,8.66,8.67,8.68,{"v":8.7,"d":"8.70"},8.71,8.72,8.73,8.75]
["1996-05-29",7.53,7.32,7.41,7.57,7.72,7.84,7.94,8.02,8.08,8.14,8.19,8.24,8.29,8.33,8.36,{"v":8.4,"d":"8.40"},8.43,8.46,8.49,8.52,8.54,8.56,8.58,{"v":8.6,"d":"8.60"},8.62,8.64,8.65,8.67,8.68,8.69,8.71,8.72,8.73,8.74,8.76,8.77,8.78,8.79,{"v":8.8,"d":"8.80"},8.81,8.83]
["1996-06-05",7.55,7.24,7.33,7.51,7.68,7.82,7.93,8.02,{"v":8.1,"d":"8.10"},8.16,8.21,8.26,8.31,8.35,8.38,8.42,8.45,8.48,8.51,8.54,8.56,8.58,8.61,8.63,8.64,8.66,8.68,8.69,8.71,8.72,8.73,8.75,8.76,8.77,8.78,8.79,{"v":8.8,"d":"8.80"},8.82,8.83,8.84,8.85]
["1996-06-13",7.54,7.23,7.33,7.51,7.69,7.83,7.95,8.03,8.11,8.17,8.22,8.27,8.32,8.37,8.41,8.45,8.49,8.52,8.56,8.59,8.62,8.65,8.68,8.71,8.73,8.75,8.78,{"v":8.8,"d":"8.80"},8.82,8.83,8.85,8.87,8.89,{"v":8.9,"d":"8.90"},8.92,8.93,8.94,8.96,8.97,8.98,{"v":9,"d":"9.00"}]
["1996-06-14",7.49,7.24,7.31,7.46,7.61,7.73,7.83,7.91,7.98,8.04,{"v":8.1,"d":"8.10"},8.15,{"v":8.2,"d":"8.20"},8.24,8.28,8.33,8.37,{"v":8.4,"d":"8.40"},8.44,8.47,{"v":8.5,"d":"8.50"},8.54,8.56,8.59,8.62,8.64,8.66,8.69,8.71,8.73,8.74,8.76,8.78,8.79,8.81,8.82,8.84,8.85,8.86,8.88,8.89]
["1996-06-21",7.45,7.25,7.35,7.51,7.66,7.78,7.87,7.95,8.02,8.08,8.14,8.19,8.23,8.28,8.32,8.36,{"v":8.4,"d":"8.40"},8.44,8.47,{"v":8.5,"d":"8.50"},8.53,8.56,8.59,8.61,8.64,8.66,8.68,{"v":8.7,"d":"8.70"},8.72,8.74,8.75,8.77,8.79,{"v":8.8,"d":"8.80"},8.82,8.83,8.84,8.86,8.87,8.88,{"v":8.9,"d":"8.90"}]
["1996-06-28",7.57,7.27,7.33,7.47,7.61,7.73,7.83,7.91,7.98,8.04,{"v":8.1,"d":"8.10"},8.15,8.19,8.24,8.28,8.32,8.36,8.39,8.42,8.45,8.48,{"v":8.5,"d":"8.50"},8.53,8.55,8.57,8.59,8.61,8.63,8.64,8.66,8.67,8.69,{"v":8.7,"d":"8.70"},8.72,8.73,8.74,8.75,8.77,8.78,8.79,{"v":8.8,"d":"8.80"}]
["1996-07-05",{"v":7.5,"d":"7.50"},7.28,7.36,{"v":7.5,"d":"7.50"},7.63,7.74,7.82,7.89,7.95,{"v":8,"d":"8.00"},8.04,8.08,8.12,8.16,8.19,8.22,8.25,8.28,{"v":8.3,"d":"8.30"},8.33,8.35,8.37,8.39,8.41,8.42,8.44,8.45,8.47,8.48,8.49,8.51,8.52,8.53,8.54,8.55,8.56,8.57,8.58,8.59,{"v":8.6,"d":"8.60"},8.62]
["1996-07-08",7.52,7.27,7.39,7.58,7.75,7.87,7.96,8.02,8.07,8.12,8.15,8.19,8.23,8.26,8.29,8.33,8.36,8.39,8.42,8.44,8.47,8.49,8.52,8.54,8.56,8.58,{"v":8.6,"d":"8.60"},8.61,8.63,8.64,8.66,8.67,8.68,{"v":8.7,"d":"8.70"},8.71,8.72,8.73,8.74,8.75,8.76,8.77]
["1996-07-15",{"v":7.5,"d":"7.50"},7.32,7.38,7.51,7.63,7.73,{"v":7.8,"d":"7.80"},7.87,7.92,7.97,8.01,8.04,8.08,8.11,8.14,8.17,{"v":8.2,"d":"8.20"},8.23,8.26,8.28,{"v":8.3,"d":"8.30"},8.32,8.35,8.36,8.38,{"v":8.4,"d":"8.40"},8.42,8.43,8.45,8.46,8.47,8.48,{"v":8.5,"d":"8.50"},8.51,8.52,8.53,8.54,8.55,8.56,8.57,8.58]
["1996-07-22",7.51,7.31,7.35,7.44,7.54,7.63,{"v":7.7,"d":"7.70"},7.76,7.81,7.85,7.89,7.93,7.96,{"v":8,"d":"8.00"},8.03,8.06,8.09,8.12,8.14,8.17,8.19,8.21,8.23,8.25,8.27,8.29,8.31,8.32,8.34,8.35,8.37,8.38,8.39,{"v":8.4,"d":"8.40"},8.41,8.42,8.43,8.44,8.45,8.46,8.47]
["1996-07-29",{"v":7.5,"d":"7.50"},{"v":7.3,"d":"7.30"},7.25,7.27,7.33,7.39,7.46,7.52,7.58,7.63,7.68,7.73,7.77,7.81,7.85,7.89,7.93,7.96,7.99,8.02,8.06,8.08,8.11,8.14,8.17,8.19,8.21,8.23,8.26,8.28,8.29,8.31,8.33,8.34,8.36,8.37,8.38,{"v":8.4,"d":"8.40"},8.41,8.42,8.42]
["1996-07-30",7.49,7.28,7.23,7.24,7.29,7.35,7.41,7.47,7.53,7.59,7.64,7.69,7.74,7.79,7.83,7.87,7.91,7.95,7.99,8.02,8.05,8.09,8.11,8.14,8.17,8.19,8.22,8.24,8.26,8.28,{"v":8.3,"d":"8.30"},8.32,8.33,8.35,8.36,8.38,8.39,{"v":8.4,"d":"8.40"},8.41,8.42,8.43]
["1996-08-06",{"v":7,"d":"7.00"},6.76,{"v":6.7,"d":"6.70"},6.71,6.76,6.82,6.88,6.94,{"v":7,"d":"7.00"},7.06,7.12,7.18,7.23,7.28,7.33,7.38,7.43,7.48,7.52,7.57,7.61,7.65,7.69,7.72,7.76,7.79,7.82,7.85,7.87,{"v":7.9,"d":"7.90"},7.92,7.94,7.96,7.98,{"v":8,"d":"8.00"},8.02,8.03,8.04,8.06,8.07,8.08]
["1996-08-13",7.02,6.71,6.65,6.67,6.71,6.77,6.82,6.88,6.93,6.99,7.04,{"v":7.1,"d":"7.10"},7.15,{"v":7.2,"d":"7.20"},7.26,7.31,7.36,7.41,7.46,{"v":7.5,"d":"7.50"},7.55,7.59,7.63,7.67,{"v":7.7,"d":"7.70"},7.74,7.77,{"v":7.8,"d":"7.80"},7.83,7.86,7.88,{"v":7.9,"d":"7.90"},7.92,7.94,7.96,7.98,{"v":8,"d":"8.00"},8.01,8.02,8.03,8.05]
["1996-08-20",{"v":7,"d":"7.00"},6.66,6.56,6.56,6.59,6.64,6.69,6.74,6.79,6.85,{"v":6.9,"d":"6.90"},6.96,7.01,7.06,7.12,7.17,7.22,7.27,7.32,7.36,7.41,7.45,7.49,7.53,7.56,7.59,7.63,7.66,7.68,7.71,7.74,7.76,7.78,{"v":7.8,"d":"7.80"},7.82,7.83,7.85,7.87,7.88,7.89,{"v":7.9,"d":"7.90"}]
["1996-08-21",{"v":7,"d":"7.00"},6.69,6.57,6.54,6.56,6.59,6.64,6.69,6.74,{"v":6.8,"d":"6.80"},6.85,6.91,6.96,7.01,7.06,7.11,7.16,7.21,7.25,7.29,7.33,7.37,7.41,7.44,7.48,7.51,7.53,7.56,7.59,7.61,7.63,7.65,7.67,7.69,7.71,7.72,7.74,7.75,7.76,7.78,7.79]
["1996-08-28",{"v":7,"d":"7.00"},6.69,6.62,6.64,{"v":6.7,"d":"6.70"},6.76,6.82,6.89,6.95,7.01,7.07,7.13,7.18,7.24,7.29,7.35,{"v":7.4,"d":"7.40"},7.45,{"v":7.5,"d":"7.50"},7.54,7.59,7.63,7.67,{"v":7.7,"d":"7.70"},7.74,7.77,{"v":7.8,"d":"7.80"},7.83,7.86,7.88,7.91,7.93,7.95,7.97,7.99,{"v":8,"d":"8.00"},8.02,8.03,8.04,8.05,8.06]
["1996-09-04",{"v":7,"d":"7.00"},6.68,6.63,6.68,6.75,6.84,6.92,6.99,7.06,7.12,7.18,7.24,{"v":7.3,"d":"7.30"},7.35,7.41,7.46,{"v":7.5,"d":"7.50"},7.55,{"v":7.6,"d":"7.60"},7.64,7.68,7.72,7.75,7.79,7.82,7.85,7.88,7.91,7.93,7.96,7.98,{"v":8,"d":"8.00"},8.02,8.04,8.06,8.07,8.09,{"v":8.1,"d":"8.10"},8.12,8.13,8.14]
["1996-09-11",6.99,6.71,6.66,{"v":6.7,"d":"6.70"},6.77,6.85,6.92,6.99,7.05,7.11,7.17,7.23,7.28,7.33,7.38,7.43,7.48,7.53,7.57,7.61,7.65,7.69,7.72,7.75,7.79,7.82,7.84,7.87,{"v":7.9,"d":"7.90"},7.92,7.94,7.96,7.98,{"v":8,"d":"8.00"},8.02,8.03,8.05,8.06,8.07,8.08,{"v":8.1,"d":"8.10"}]
["1996-09-12",{"v":7,"d":"7.00"},6.71,6.64,6.66,6.71,6.77,6.84,{"v":6.9,"d":"6.90"},6.96,7.02,7.08,7.14,{"v":7.2,"d":"7.20"},7.25,7.31,7.36,7.41,7.46,{"v":7.5,"d":"7.50"},7.55,7.59,7.63,7.67,7.71,7.74,7.77,{"v":7.8,"d":"7.80"},7.83,7.86,7.88,7.91,7.93,7.95,7.97,7.99,8.01,8.02,8.03,8.05,8.06,8.07]
["1996-09-19",7.02,6.71,6.63,6.62,6.64,6.67,6.72,6.76,6.81,6.87,6.92,6.98,7.04,7.09,7.15,{"v":7.2,"d":"7.20"},7.25,{"v":7.3,"d":"7.30"},7.35,7.39,7.43,7.47,7.51,7.54,7.58,7.61,7.63,7.66,7.69,7.71,7.73,7.75,7.77,7.79,7.81,7.82,7.84,7.85,7.86,7.88,7.89]
["1996-09-26",7.02,6.69,6.57,6.54,6.56,6.59,6.63,6.68,6.72,6.78,6.83,6.88,6.94,6.99,7.04,7.09,7.14,7.18,7.23,7.27,7.31,7.35,7.39,7.42,7.45,7.49,7.51,7.54,7.57,7.59,7.61,7.64,7.66,7.67,7.69,7.71,7.72,7.74,7.75,7.76,7.77]
["1996-10-03",{"v":7,"d":"7.00"},6.68,6.53,6.48,6.47,6.49,6.53,6.57,6.62,6.67,6.72,6.77,6.82,6.87,6.92,6.97,7.01,7.06,{"v":7.1,"d":"7.10"},7.14,7.18,7.21,7.24,7.28,7.31,7.34,7.36,7.39,7.41,7.44,7.46,7.48,{"v":7.5,"d":"7.50"},7.51,7.53,7.55,7.56,7.57,7.59,{"v":7.6,"d":"7.60"},7.61]
["1996-10-04",{"v":7,"d":"7.00"},6.64,6.49,6.44,6.44,6.46,{"v":6.5,"d":"6.50"},6.54,{"v":6.6,"d":"6.60"},6.65,{"v":6.7,"d":"6.70"},6.76,6.81,6.86,6.91,6.96,{"v":7,"d":"7.00"},7.05,7.09,7.13,7.16,7.19,7.23,7.26,7.28,7.31,7.33,7.36,7.38,{"v":7.4,"d":"7.40"},7.42,7.44,7.45,7.47,7.49,{"v":7.5,"d":"7.50"},7.51,7.53,7.54,7.55,7.56]
["1996-10-11",{"v":7,"d":"7.00"},6.61,6.42,6.36,6.35,6.38,6.43,6.49,6.55,6.61,6.67,6.72,6.77,6.82,6.87,6.92,6.96,7.01,7.05,7.09,7.12,7.16,7.19,7.22,7.25,7.28,7.31,7.34,7.36,7.39,7.41,7.43,7.45,7.47,7.48,{"v":7.5,"d":"7.50"},7.52,7.53,7.54,7.56,7.57]
["1996-10-18",6.99,6.61,6.49,6.46,6.49,6.52,6.57,6.62,6.68,6.73,6.78,6.83,6.88,6.92,6.96,7.01,7.05,7.08,7.12,7.15,7.18,7.21,7.24,7.27,7.29,7.31,7.33,7.35,7.37,7.39,7.41,7.42,7.44,7.45,7.47,7.48,7.49,{"v":7.5,"d":"7.50"},7.52,7.53,7.54]
["1996-10-25",6.98,6.52,6.35,{"v":6.3,"d":"6.30"},6.31,6.34,6.38,6.43,6.47,6.52,6.58,6.62,6.67,6.72,6.77,6.81,6.85,{"v":6.9,"d":"6.90"},6.93,6.97,7.01,7.04,7.07,{"v":7.1,"d":"7.10"},7.13,7.16,7.18,{"v":7.2,"d":"7.20"},7.23,7.25,7.27,7.29,{"v":7.3,"d":"7.30"},7.32,7.33,7.35,7.36,7.37,7.39,{"v":7.4,"d":"7.40"},7.41]
["1996-10-29",{"v":7,"d":"7.00"},6.52,6.36,6.33,6.34,6.37,6.41,6.45,{"v":6.5,"d":"6.50"},6.55,{"v":6.6,"d":"6.60"},6.65,{"v":6.7,"d":"6.70"},6.75,{"v":6.8,"d":"6.80"},6.85,{"v":6.9,"d":"6.90"},6.94,6.98,7.02,7.06,7.09,7.12,7.16,7.18,7.21,7.24,7.26,7.28,7.31,7.33,7.34,7.36,7.38,7.39,7.41,7.42,7.44,7.45,7.46,7.47]
["1996-11-05",7.02,6.45,6.24,6.18,6.17,6.19,6.22,6.26,6.31,6.35,{"v":6.4,"d":"6.40"},6.45,{"v":6.5,"d":"6.50"},6.55,6.59,6.64,6.68,6.73,6.77,6.81,6.84,6.88,6.91,6.94,6.97,{"v":7,"d":"7.00"},7.02,7.05,7.07,7.09,7.11,7.13,7.15,7.16,7.18,7.19,7.21,7.22,7.23,7.24,7.25]
["1996-11-12",6.51,6.32,{"v":6.2,"d":"6.20"},6.15,6.14,6.15,6.19,6.23,6.28,6.33,6.38,6.43,6.48,6.53,6.57,6.62,6.66,6.69,6.73,6.76,6.79,6.82,6.85,6.87,{"v":6.9,"d":"6.90"},6.92,6.94,6.96,6.98,{"v":7,"d":"7.00"},7.02,7.03,7.05,7.06,7.08,7.09,{"v":7.1,"d":"7.10"},7.11,7.13,7.14,7.15]
["1996-11-19",{"v":6.5,"d":"6.50"},6.28,6.19,6.15,6.15,6.16,6.19,6.22,6.26,6.31,6.36,{"v":6.4,"d":"6.40"},6.45,6.49,6.53,6.57,6.61,6.65,6.68,6.72,6.75,6.77,{"v":6.8,"d":"6.80"},6.83,6.85,6.87,6.89,6.91,6.93,6.95,6.97,6.98,{"v":7,"d":"7.00"},7.01,7.02,7.04,7.05,7.06,7.07,7.08,7.09]
["1996-11-20",{"v":6.5,"d":"6.50"},6.27,6.17,6.14,6.14,6.15,6.18,6.22,6.26,6.31,6.35,{"v":6.4,"d":"6.40"},6.45,6.49,6.53,6.57,6.61,6.64,6.68,6.71,6.74,6.77,6.79,6.82,6.84,6.86,6.88,{"v":6.9,"d":"6.90"},6.92,6.94,6.95,6.97,6.98,{"v":7,"d":"7.00"},7.01,7.02,7.04,7.05,7.06,7.07,7.08]
["1996-11-27",{"v":6.5,"d":"6.50"},6.21,6.15,6.16,6.18,6.21,6.24,6.28,6.32,6.36,{"v":6.4,"d":"6.40"},6.45,6.49,6.54,6.58,6.62,6.66,{"v":6.7,"d":"6.70"},6.74,6.77,{"v":6.8,"d":"6.80"},6.83,6.85,6.88,{"v":6.9,"d":"6.90"},6.92,6.94,6.95,6.97,6.98,{"v":7,"d":"7.00"},7.01,7.02,7.03,7.05,7.06,7.07,7.08,7.09,7.09,{"v":7.1,"d":"7.10"}]
["1996-12-04",6.55,6.18,{"v":6.1,"d":"6.10"},6.11,6.14,6.17,6.21,6.24,6.28,6.32,6.37,6.41,6.46,6.51,6.55,6.59,6.63,6.67,{"v":6.7,"d":"6.70"},6.74,6.77,{"v":6.8,"d":"6.80"},6.82,6.85,6.87,6.89,6.91,6.93,6.94,6.96,6.97,6.98,{"v":7,"d":"7.00"},7.01,7.02,7.03,7.04,7.05,7.06,7.07,7.08]
["1996-12-11",6.03,5.77,5.71,5.74,5.81,5.88,5.95,6.01,6.08,6.14,{"v":6.2,"d":"6.20"},6.26,6.31,6.37,6.42,6.47,6.52,6.57,6.62,6.66,6.71,6.75,6.79,6.83,6.86,{"v":6.9,"d":"6.90"},6.93,6.96,6.99,7.02,7.04,7.07,7.09,7.11,7.13,7.15,7.17,7.18,{"v":7.2,"d":"7.20"},7.21,7.22]
["1996-12-12",6.03,5.76,5.72,5.77,5.85,5.94,6.01,6.09,6.16,6.23,6.29,6.35,6.41,6.47,6.53,6.59,6.65,{"v":6.7,"d":"6.70"},6.75,6.81,6.86,{"v":6.9,"d":"6.90"},6.95,6.99,7.03,7.07,7.11,7.14,7.18,7.21,7.24,7.26,7.29,7.31,7.33,7.35,7.37,7.39,7.41,7.42,7.43]
["1996-12-19",6.03,5.75,5.74,5.81,5.91,{"v":6,"d":"6.00"},6.09,6.18,6.26,6.33,{"v":6.4,"d":"6.40"},6.48,6.54,6.61,6.67,6.73,6.79,6.85,{"v":6.9,"d":"6.90"},6.95,{"v":7,"d":"7.00"},7.05,7.09,7.13,7.17,7.21,7.24,7.27,{"v":7.3,"d":"7.30"},7.33,7.36,7.39,7.41,7.43,7.45,7.47,7.49,7.51,7.52,7.54,7.55]
["1996-12-30",{"v":6.1,"d":"6.10"},5.75,5.72,5.78,5.88,5.98,6.08,6.17,6.25,6.33,{"v":6.4,"d":"6.40"},6.47,6.54,{"v":6.6,"d":"6.60"},6.66,6.71,6.77,6.82,6.87,6.91,6.95,6.99,7.03,7.06,{"v":7.1,"d":"7.10"},7.13,7.16,7.18,7.21,7.23,7.26,7.28,{"v":7.3,"d":"7.30"},7.31,7.33,7.35,7.36,7.38,7.39,7.41,7.42]
["1997-01-07",6.03,5.73,5.69,5.76,5.86,5.98,6.09,6.19,6.28,6.37,6.45,6.53,{"v":6.6,"d":"6.60"},6.67,6.73,{"v":6.8,"d":"6.80"},6.85,6.91,6.97,7.02,7.07,7.12,7.16,7.21,7.25,7.29,7.33,7.36,{"v":7.4,"d":"7.40"},7.43,7.46,7.49,7.51,7.54,7.56,7.58,{"v":7.6,"d":"7.60"},7.62,7.63,7.65,7.66]
["1997-01-08",6.03,{"v":5.7,"d":"5.70"},5.63,5.68,5.77,5.88,5.98,6.08,6.17,6.25,6.34,6.41,6.49,6.56,6.63,6.69,6.76,6.82,6.88,6.94,6.99,7.05,{"v":7.1,"d":"7.10"},7.15,7.19,7.24,7.28,7.32,7.36,7.39,7.42,7.46,7.48,7.51,7.54,7.56,7.58,{"v":7.6,"d":"7.60"},7.62,7.63,7.65]
["1997-01-15",6.05,{"v":5.6,"d":"5.60"},{"v":5.5,"d":"5.50"},5.54,5.63,5.74,5.84,5.94,6.04,6.13,6.22,{"v":6.3,"d":"6.30"},6.38,6.46,6.54,6.61,6.67,6.73,6.79,6.85,{"v":6.9,"d":"6.90"},6.95,{"v":7,"d":"7.00"},7.04,7.09,7.13,7.16,{"v":7.2,"d":"7.20"},7.23,7.26,7.29,7.32,7.34,7.37,7.39,7.41,7.43,7.45,7.47,7.49,{"v":7.5,"d":"7.50"}]
["1997-01-22",6.01,5.57,5.54,{"v":5.6,"d":"5.60"},5.69,5.77,5.85,5.93,6.02,{"v":6.1,"d":"6.10"},6.19,6.27,6.36,6.44,6.52,6.59,6.66,6.72,6.78,6.84,6.89,6.94,6.98,7.02,7.05,7.09,7.12,7.15,7.17,{"v":7.2,"d":"7.20"},7.22,7.24,7.26,7.28,{"v":7.3,"d":"7.30"},7.32,7.34,7.35,7.37,7.39,{"v":7.4,"d":"7.40"}]
["1997-01-30",5.98,5.55,5.52,5.59,5.68,5.78,5.87,5.95,6.04,6.13,6.22,6.31,{"v":6.4,"d":"6.40"},6.48,6.56,6.64,6.71,6.78,6.84,{"v":6.9,"d":"6.90"},6.95,{"v":7,"d":"7.00"},7.05,7.09,7.13,7.16,7.19,7.22,7.25,7.28,{"v":7.3,"d":"7.30"},7.32,7.34,7.36,7.38,{"v":7.4,"d":"7.40"},7.42,7.43,7.45,7.47,7.48]
["1997-01-31",6.03,5.53,5.48,5.57,5.67,5.78,5.87,5.97,6.06,6.15,6.24,6.33,6.41,{"v":6.5,"d":"6.50"},6.57,6.65,6.72,6.79,6.85,6.91,6.96,7.01,7.05,{"v":7.1,"d":"7.10"},7.13,7.17,{"v":7.2,"d":"7.20"},7.23,7.26,7.29,7.31,7.33,7.35,7.37,7.39,7.41,7.43,7.44,7.46,7.48,7.49]
["1997-02-07",5.96,5.63,5.63,5.71,5.81,5.89,5.98,6.06,6.15,6.23,6.32,6.41,6.49,6.57,6.65,6.72,6.78,6.84,{"v":6.9,"d":"6.90"},6.95,{"v":7,"d":"7.00"},7.04,7.07,7.11,7.14,7.17,7.19,7.21,7.23,7.25,7.27,7.29,{"v":7.3,"d":"7.30"},7.32,7.33,7.34,7.36,7.37,7.38,7.39,7.41]
["1997-02-14",6.03,5.73,5.75,5.84,5.93,6.02,{"v":6.1,"d":"6.10"},6.18,6.26,6.34,6.41,6.49,6.56,6.62,6.69,6.74,{"v":6.8,"d":"6.80"},6.85,6.89,6.93,6.97,{"v":7,"d":"7.00"},7.03,7.06,7.08,7.11,7.12,7.14,7.16,7.17,7.19,{"v":7.2,"d":"7.20"},7.21,7.22,7.24,7.25,7.26,7.27,7.28,7.29,{"v":7.3,"d":"7.30"}]
["1997-02-21",{"v":6,"d":"6.00"},{"v":5.8,"d":"5.80"},5.87,5.99,{"v":6.1,"d":"6.10"},6.19,6.27,6.35,6.42,6.48,6.55,6.62,6.68,6.74,{"v":6.8,"d":"6.80"},6.86,6.91,6.96,7.01,7.05,7.09,7.13,7.16,{"v":7.2,"d":"7.20"},7.23,7.26,7.28,7.31,7.33,7.35,7.37,7.39,{"v":7.4,"d":"7.40"},7.42,7.43,7.45,7.46,7.47,7.48,7.49,{"v":7.5,"d":"7.50"}]
["1997-02-24",{"v":6,"d":"6.00"},{"v":5.8,"d":"5.80"},5.87,5.99,{"v":6.1,"d":"6.10"},6.19,6.27,6.35,6.42,6.49,6.55,6.62,6.68,6.75,6.81,6.86,6.92,6.97,7.02,7.06,{"v":7.1,"d":"7.10"},7.14,7.17,7.21,7.24,7.27,7.29,7.31,7.34,7.36,7.38,7.39,7.41,7.43,7.44,7.46,7.47,7.48,7.49,7.51,7.52]
["1997-03-03",6.01,5.78,5.87,6.03,6.18,6.31,6.42,6.52,{"v":6.6,"d":"6.60"},6.68,6.75,6.83,6.89,6.96,7.02,7.08,7.14,7.19,7.25,7.29,7.34,7.38,7.43,7.46,{"v":7.5,"d":"7.50"},7.53,7.57,7.59,7.62,7.65,7.67,{"v":7.7,"d":"7.70"},7.72,7.74,7.75,7.77,7.79,{"v":7.8,"d":"7.80"},7.82,7.83,7.85]
["1997-03-10",6.03,5.79,5.86,{"v":6,"d":"6.00"},6.15,6.29,6.41,6.52,6.62,6.71,{"v":6.8,"d":"6.80"},6.88,6.95,7.02,7.08,7.14,{"v":7.2,"d":"7.20"},7.25,{"v":7.3,"d":"7.30"},7.34,7.38,7.42,7.45,7.49,7.52,7.54,7.57,7.59,7.62,7.64,7.66,7.68,7.69,7.71,7.73,7.74,7.76,7.77,7.78,{"v":7.8,"d":"7.80"},7.81]
["1997-03-17",6.03,5.81,5.85,5.96,6.09,6.23,6.35,6.47,6.58,6.68,6.77,6.86,6.94,7.01,7.08,7.15,7.21,7.26,7.31,7.36,7.41,7.45,7.49,7.53,7.56,7.59,7.62,7.65,7.68,7.71,7.73,7.75,7.77,7.79,7.81,7.83,7.85,7.86,7.88,{"v":7.9,"d":"7.90"},7.91]
["1997-03-18",{"v":6,"d":"6.00"},5.82,5.86,5.98,6.11,6.25,6.38,{"v":6.5,"d":"6.50"},6.61,6.71,6.81,{"v":6.9,"d":"6.90"},6.98,7.06,7.13,{"v":7.2,"d":"7.20"},7.26,7.32,7.37,7.42,7.47,7.51,7.56,7.59,7.63,7.66,7.69,7.72,7.75,7.78,{"v":7.8,"d":"7.80"},7.82,7.85,7.87,7.89,7.91,7.92,7.94,7.96,7.97,7.99]
["1997-03-25",6.05,5.82,5.87,{"v":6,"d":"6.00"},6.15,{"v":6.3,"d":"6.30"},6.43,6.56,6.67,6.77,6.87,6.96,7.04,7.12,7.19,7.25,7.31,7.37,7.42,7.47,7.51,7.55,7.59,7.62,7.66,7.69,7.72,7.74,7.77,7.79,7.81,7.83,7.85,7.87,7.89,7.91,7.93,7.94,7.96,7.97,7.99]
["1997-04-03",6.11,5.86,5.87,5.99,6.13,6.27,6.41,6.54,6.65,6.76,6.86,6.95,7.04,7.11,7.19,7.26,7.32,7.38,7.44,{"v":7.5,"d":"7.50"},7.55,7.59,7.64,7.68,7.72,7.76,7.79,7.83,7.86,7.89,7.92,7.94,7.97,7.99,8.01,8.03,8.05,8.07,8.09,8.11,8.12]
["1997-04-08",6.03,5.82,5.85,5.94,6.06,6.18,6.29,6.39,{"v":6.5,"d":"6.50"},6.59,6.69,6.78,6.86,6.95,7.02,{"v":7.1,"d":"7.10"},7.16,7.23,7.29,7.35,{"v":7.4,"d":"7.40"},7.45,{"v":7.5,"d":"7.50"},7.54,7.58,7.62,7.66,7.69,7.72,7.75,7.78,{"v":7.8,"d":"7.80"},7.83,7.85,7.87,7.89,7.91,7.92,7.94,7.96,7.97]
["1997-04-14",6.04,5.82,5.82,5.91,6.02,6.14,6.25,6.36,6.46,6.56,6.66,6.75,6.84,6.93,7.01,7.09,7.17,7.24,7.31,7.37,7.43,7.48,7.54,7.59,7.63,7.68,7.72,7.75,7.79,7.82,7.85,7.88,7.91,7.93,7.96,7.98,{"v":8,"d":"8.00"},8.02,8.03,8.05,8.06]
["1997-04-21",6.03,5.77,5.76,5.84,5.94,6.04,6.15,6.25,6.35,6.45,6.55,6.64,6.72,6.81,6.89,6.97,7.04,7.11,7.17,7.24,7.29,7.35,{"v":7.4,"d":"7.40"},7.45,7.49,7.53,7.57,7.61,7.64,7.67,{"v":7.7,"d":"7.70"},7.73,7.76,7.78,{"v":7.8,"d":"7.80"},7.82,7.84,7.86,7.87,7.89,{"v":7.9,"d":"7.90"}]
["1997-04-29",6.06,5.77,5.74,5.81,5.93,6.06,6.18,{"v":6.3,"d":"6.30"},6.41,6.51,6.61,{"v":6.7,"d":"6.70"},6.79,6.88,6.95,7.03,{"v":7.1,"d":"7.10"},7.17,7.23,{"v":7.3,"d":"7.30"},7.35,7.41,7.46,7.51,7.56,{"v":7.6,"d":"7.60"},7.64,7.68,7.71,7.75,7.78,7.81,7.83,7.86,7.88,{"v":7.9,"d":"7.90"},7.92,7.94,7.96,7.97,7.98]
["1997-05-06",6.03,5.76,5.71,5.76,5.86,5.97,6.09,{"v":6.2,"d":"6.20"},6.31,6.41,{"v":6.5,"d":"6.50"},6.59,6.67,6.75,6.82,6.89,6.96,7.02,7.08,7.14,7.19,7.24,7.29,7.33,7.38,7.41,7.45,7.49,7.52,7.55,7.57,{"v":7.6,"d":"7.60"},7.62,7.65,7.66,7.68,{"v":7.7,"d":"7.70"},7.71,7.73,7.74,7.75]
["1997-05-07",6.05,5.79,5.72,5.78,5.89,6.02,6.15,6.28,{"v":6.4,"d":"6.40"},{"v":6.5,"d":"6.50"},{"v":6.6,"d":"6.60"},6.69,6.77,6.84,6.92,6.98,7.05,7.11,7.16,7.22,7.27,7.32,7.37,7.41,7.46,{"v":7.5,"d":"7.50"},7.53,7.57,{"v":7.6,"d":"7.60"},7.63,7.66,7.69,7.71,7.73,7.75,7.77,7.79,{"v":7.8,"d":"7.80"},7.81,7.82,7.83]
["1997-05-14",6.05,{"v":5.8,"d":"5.80"},5.71,5.75,5.85,5.98,6.12,6.25,6.38,6.49,6.59,6.68,6.77,6.84,6.91,6.98,7.04,{"v":7.1,"d":"7.10"},7.15,{"v":7.2,"d":"7.20"},7.25,{"v":7.3,"d":"7.30"},7.35,7.39,7.43,7.47,{"v":7.5,"d":"7.50"},7.54,7.57,{"v":7.6,"d":"7.60"},7.63,7.65,7.68,{"v":7.7,"d":"7.70"},7.72,7.74,7.76,7.77,7.79,{"v":7.8,"d":"7.80"},7.81]
["1997-05-21",6.07,5.82,5.69,5.69,5.77,{"v":5.9,"d":"5.90"},6.04,6.18,6.31,6.43,6.54,6.63,6.72,6.79,6.86,6.93,6.98,7.04,7.09,7.14,7.19,7.23,7.27,7.31,7.35,7.39,7.42,7.46,7.49,7.51,7.54,7.57,7.59,7.61,7.63,7.65,7.67,7.68,7.69,{"v":7.7,"d":"7.70"},7.71]
["1997-05-28",5.55,5.31,{"v":5.2,"d":"5.20"},5.23,5.33,5.48,5.64,5.79,5.94,6.08,{"v":6.2,"d":"6.20"},6.32,6.42,6.52,6.61,6.69,6.77,6.84,6.91,6.98,7.04,{"v":7.1,"d":"7.10"},7.16,7.21,7.26,7.31,7.35,7.39,7.43,7.47,{"v":7.5,"d":"7.50"},7.54,7.56,7.59,7.61,7.63,7.65,7.67,7.68,7.69,{"v":7.7,"d":"7.70"}]
["1997-05-29",5.55,5.32,{"v":5.2,"d":"5.20"},5.21,5.31,5.44,5.59,5.73,5.88,6.01,6.13,6.24,6.34,6.44,6.53,6.61,6.69,6.77,6.84,{"v":6.9,"d":"6.90"},6.97,7.03,7.09,7.14,7.19,7.24,7.29,7.33,7.37,{"v":7.4,"d":"7.40"},7.44,7.47,{"v":7.5,"d":"7.50"},7.53,7.55,7.57,7.59,7.61,7.62,7.63,7.64]
["1997-06-05",5.58,5.31,5.12,5.08,5.16,{"v":5.3,"d":"5.30"},5.47,5.64,{"v":5.8,"d":"5.80"},5.94,6.07,6.18,6.28,6.37,6.45,6.53,{"v":6.6,"d":"6.60"},6.66,6.72,6.78,6.84,6.89,6.94,6.99,7.03,7.08,7.12,7.16,7.19,7.23,7.26,7.29,7.32,7.34,7.37,7.39,{"v":7.4,"d":"7.40"},7.42,7.43,7.45,7.46]
["1997-06-13",{"v":5.8,"d":"5.80"},{"v":5.2,"d":"5.20"},4.96,4.92,4.97,5.07,5.18,{"v":5.3,"d":"5.30"},5.41,5.52,5.62,5.72,5.81,{"v":5.9,"d":"5.90"},5.98,6.07,6.15,6.22,6.29,6.36,6.43,6.49,6.55,6.61,6.66,6.71,6.76,{"v":6.8,"d":"6.80"},6.85,6.88,6.92,6.95,6.98,7.01,7.03,7.05,7.07,7.09,7.11,7.12,7.13]
["1997-06-20",5.48,5.22,5.06,5.01,5.05,5.13,5.24,5.35,5.46,5.58,5.68,5.78,5.87,5.96,6.04,6.12,{"v":6.2,"d":"6.20"},6.27,6.33,{"v":6.4,"d":"6.40"},6.46,6.51,6.57,6.62,6.67,6.71,6.76,{"v":6.8,"d":"6.80"},6.84,6.87,{"v":6.9,"d":"6.90"},6.93,6.96,6.99,7.01,7.03,7.05,7.07,7.08,{"v":7.1,"d":"7.10"},7.11]
["1997-06-23",5.45,{"v":5.2,"d":"5.20"},5.04,4.98,5.01,5.08,5.18,5.29,{"v":5.4,"d":"5.40"},{"v":5.5,"d":"5.50"},5.61,{"v":5.7,"d":"5.70"},{"v":5.8,"d":"5.80"},5.88,5.97,6.05,6.12,6.19,6.26,6.33,6.39,6.45,{"v":6.5,"d":"6.50"},6.55,{"v":6.6,"d":"6.60"},6.65,6.69,6.73,6.77,6.81,6.84,6.87,{"v":6.9,"d":"6.90"},6.93,6.95,6.97,6.99,7.01,7.02,7.04,7.05]
["1997-06-30",5.65,5.25,5.06,5.03,5.07,5.16,5.26,5.37,5.48,5.59,5.69,5.79,5.88,5.96,6.05,6.12,{"v":6.2,"d":"6.20"},6.27,6.34,{"v":6.4,"d":"6.40"},6.46,6.52,6.58,6.63,6.68,6.72,6.77,6.81,6.85,6.88,6.91,6.94,6.97,{"v":7,"d":"7.00"},7.02,7.04,7.06,7.08,7.09,{"v":7.1,"d":"7.10"},7.11]
["1997-07-07",5.49,5.19,5.04,5.01,5.05,5.13,5.22,5.32,5.42,5.52,{"v":5.6,"d":"5.60"},5.69,5.77,5.84,5.91,5.98,6.04,{"v":6.1,"d":"6.10"},6.16,6.22,6.27,6.32,6.37,6.42,6.46,{"v":6.5,"d":"6.50"},6.54,6.58,6.61,6.64,6.67,{"v":6.7,"d":"6.70"},6.73,6.75,6.77,6.79,6.81,6.82,6.84,6.85,6.86]
["1997-07-14",5.48,5.08,4.92,{"v":4.9,"d":"4.90"},4.94,5.02,5.11,{"v":5.2,"d":"5.20"},{"v":5.3,"d":"5.30"},5.39,5.47,5.56,5.63,5.71,5.78,5.85,5.91,5.97,6.03,6.08,6.13,6.18,6.23,6.27,6.31,6.35,6.39,6.42,6.46,6.49,6.51,6.54,6.56,6.59,6.61,6.62,6.64,6.66,6.67,6.68,6.69]
["1997-07-15",5.45,5.11,4.97,4.96,5.01,{"v":5.1,"d":"5.10"},5.19,5.29,5.39,5.49,5.58,5.66,5.74,5.82,5.89,5.96,6.02,6.08,6.13,6.18,6.23,6.28,6.32,6.36,{"v":6.4,"d":"6.40"},6.43,6.47,{"v":6.5,"d":"6.50"},6.53,6.56,6.58,{"v":6.6,"d":"6.60"},6.63,6.65,6.67,6.68,{"v":6.7,"d":"6.70"},6.71,6.73,6.74,6.75]
["1997-07-22",5.45,5.08,4.98,4.98,5.03,{"v":5.1,"d":"5.10"},5.18,5.27,5.35,5.43,5.51,5.59,5.67,5.74,{"v":5.8,"d":"5.80"},5.86,5.92,5.98,6.03,6.08,6.13,6.17,6.21,6.24,6.28,6.31,6.34,6.37,{"v":6.4,"d":"6.40"},6.42,6.44,6.46,6.48,{"v":6.5,"d":"6.50"},6.52,6.54,6.55,6.56,6.58,6.59,{"v":6.6,"d":"6.60"}]
["1997-07-29",5.46,5.03,4.91,4.93,4.99,5.08,5.17,5.26,5.35,5.44,5.52,5.59,5.67,5.73,{"v":5.8,"d":"5.80"},5.86,5.91,5.96,6.01,6.05,6.09,6.13,6.17,{"v":6.2,"d":"6.20"},6.23,6.26,6.29,6.31,6.34,6.36,6.38,{"v":6.4,"d":"6.40"},6.42,6.44,6.45,6.47,6.49,{"v":6.5,"d":"6.50"},6.51,6.53,6.54]
["1997-08-05",4.99,{"v":4.8,"d":"4.80"},4.74,4.77,4.84,4.93,5.03,5.13,5.23,5.32,{"v":5.4,"d":"5.40"},5.48,5.56,5.62,5.69,5.75,{"v":5.8,"d":"5.80"},5.85,{"v":5.9,"d":"5.90"},5.95,5.99,6.03,6.07,6.11,6.14,6.18,6.21,6.24,6.26,6.29,6.31,6.34,6.36,6.38,{"v":6.4,"d":"6.40"},6.41,6.43,6.45,6.46,6.47,6.49]
["1997-08-06",{"v":5,"d":"5.00"},4.82,4.75,4.77,4.84,4.93,5.03,5.13,5.23,5.33,5.42,{"v":5.5,"d":"5.50"},5.57,5.64,5.71,5.77,5.82,5.88,5.93,5.97,6.02,6.06,{"v":6.1,"d":"6.10"},6.14,6.18,6.21,6.24,6.28,6.31,6.33,6.36,6.38,6.41,6.43,6.45,6.47,6.49,6.51,6.52,6.54,6.55]
["1997-08-13",4.95,4.82,4.76,4.79,4.87,4.98,{"v":5.1,"d":"5.10"},5.23,5.35,5.46,5.56,5.66,5.75,5.83,{"v":5.9,"d":"5.90"},5.97,6.04,{"v":6.1,"d":"6.10"},6.15,6.21,6.26,6.31,6.35,6.39,6.44,6.48,6.51,6.55,6.58,6.61,6.64,6.67,{"v":6.7,"d":"6.70"},6.73,6.75,6.77,6.79,6.81,6.83,6.85,6.87]
["1997-08-20",{"v":5,"d":"5.00"},{"v":4.8,"d":"4.80"},4.75,4.77,4.83,4.92,5.01,5.12,5.22,5.32,5.42,5.51,{"v":5.6,"d":"5.60"},5.68,5.76,5.84,{"v":5.9,"d":"5.90"},5.97,6.03,6.08,6.13,6.18,6.23,6.27,6.31,6.35,6.38,6.41,6.44,6.47,{"v":6.5,"d":"6.50"},6.53,6.55,6.58,{"v":6.6,"d":"6.60"},6.62,6.64,6.66,6.68,{"v":6.7,"d":"6.70"},6.71]
["1997-08-27",4.97,4.81,4.77,4.81,4.88,4.97,5.07,5.17,5.28,5.38,5.48,5.58,5.67,5.76,5.84,5.92,5.99,6.05,6.12,6.18,6.23,6.28,6.33,6.38,6.42,6.46,{"v":6.5,"d":"6.50"},6.53,6.57,{"v":6.6,"d":"6.60"},6.63,6.65,6.68,6.71,6.73,6.75,6.77,6.79,6.81,6.83,6.85]
["1997-08-28",4.95,4.78,4.71,4.72,4.78,4.86,4.97,5.07,5.18,5.28,5.39,5.48,5.57,5.66,5.74,5.81,5.88,5.95,6.02,6.08,6.13,6.19,6.24,6.28,6.33,6.37,6.41,6.45,6.49,6.52,6.55,6.58,6.61,6.64,6.66,6.69,6.71,6.73,6.75,6.77,6.78]
["1997-09-04",4.96,4.76,4.72,4.75,4.82,4.91,5.01,5.11,5.21,5.32,5.42,5.51,{"v":5.6,"d":"5.60"},5.68,5.76,5.83,5.89,5.95,6.01,6.06,6.11,6.15,6.19,6.23,6.26,6.29,6.32,6.35,6.38,{"v":6.4,"d":"6.40"},6.43,6.45,6.47,6.49,6.51,6.53,6.54,6.56,6.57,6.59,{"v":6.6,"d":"6.60"}]
["1997-09-10",4.95,4.82,4.73,4.72,4.77,4.85,4.95,5.06,5.17,5.28,5.38,5.47,5.56,5.64,5.71,5.78,5.85,5.91,5.96,6.01,6.06,6.11,6.15,6.19,6.23,6.27,{"v":6.3,"d":"6.30"},6.33,6.36,6.39,6.42,6.45,6.47,6.49,6.51,6.53,6.55,6.57,6.59,{"v":6.6,"d":"6.60"},6.62]
["1997-09-19",4.95,{"v":4.7,"d":"4.70"},4.55,{"v":4.5,"d":"4.50"},4.51,4.57,4.65,4.75,4.85,4.95,5.05,5.14,5.23,5.31,5.38,5.45,5.51,5.57,5.63,5.68,5.73,5.77,5.81,5.85,5.89,5.92,5.95,5.98,6.01,6.03,6.06,6.08,{"v":6.1,"d":"6.10"},6.12,6.13,6.15,6.16,6.18,6.19,{"v":6.2,"d":"6.20"},6.21]
["1997-09-22",4.98,{"v":4.7,"d":"4.70"},4.53,4.47,4.48,4.54,4.63,4.73,4.83,4.93,5.03,5.12,{"v":5.2,"d":"5.20"},5.28,5.35,5.42,5.48,5.54,5.59,5.64,5.68,5.73,5.77,{"v":5.8,"d":"5.80"},5.84,5.87,{"v":5.9,"d":"5.90"},5.93,5.95,5.98,{"v":6,"d":"6.00"},6.02,6.04,6.06,6.08,6.09,6.11,6.12,6.13,6.15,6.16]
["1997-09-29",4.99,{"v":4.7,"d":"4.70"},4.53,4.47,4.48,4.54,4.62,4.71,{"v":4.8,"d":"4.80"},{"v":4.9,"d":"4.90"},4.99,5.07,5.15,5.23,{"v":5.3,"d":"5.30"},5.37,5.43,5.49,5.54,5.59,5.64,5.69,5.73,5.77,5.81,5.84,5.87,{"v":5.9,"d":"5.90"},5.93,5.96,5.98,{"v":6,"d":"6.00"},6.03,6.04,6.06,6.08,6.09,6.11,6.12,6.13,6.14]
["1997-10-06",4.95,4.65,4.53,4.51,4.54,4.61,4.68,4.77,4.86,4.94,5.02,{"v":5.1,"d":"5.10"},5.17,5.24,5.31,5.37,5.43,5.48,5.53,5.58,5.63,5.67,5.71,5.75,5.78,5.81,5.84,5.87,{"v":5.9,"d":"5.90"},5.92,5.95,5.97,5.99,6.01,6.02,6.04,6.05,6.06,6.08,6.09,{"v":6.1,"d":"6.10"}]
["1997-10-13",{"v":5,"d":"5.00"},4.79,4.76,4.81,{"v":4.9,"d":"4.90"},5.01,5.11,5.21,5.31,5.39,5.47,5.55,5.62,5.68,5.74,{"v":5.8,"d":"5.80"},5.85,5.91,5.96,{"v":6,"d":"6.00"},6.05,6.09,6.13,6.17,{"v":6.2,"d":"6.20"},6.24,6.27,{"v":6.3,"d":"6.30"},6.33,6.35,6.38,{"v":6.4,"d":"6.40"},6.42,6.44,6.46,6.47,6.49,{"v":6.5,"d":"6.50"},6.51,6.52,6.53]
["1997-10-14",4.97,4.77,4.74,4.78,4.86,4.96,5.06,5.15,5.24,5.32,{"v":5.4,"d":"5.40"},5.47,5.54,5.61,5.67,5.73,5.79,5.84,5.89,5.94,5.98,6.03,6.07,6.11,6.14,6.18,6.21,6.24,6.27,6.29,6.32,6.34,6.36,6.38,{"v":6.4,"d":"6.40"},6.41,6.43,6.44,6.45,6.46,6.47]
["1997-10-21",{"v":5,"d":"5.00"},4.76,4.69,{"v":4.7,"d":"4.70"},4.76,4.84,4.92,{"v":5,"d":"5.00"},5.08,5.16,5.23,{"v":5.3,"d":"5.30"},5.37,5.43,5.49,5.55,5.61,5.66,5.72,5.77,5.81,5.86,{"v":5.9,"d":"5.90"},5.94,5.98,6.02,6.05,6.09,6.12,6.14,6.17,6.19,6.22,6.24,6.25,6.27,6.29,{"v":6.3,"d":"6.30"},6.31,6.32,6.33]
["1997-10-28",5.03,4.74,4.66,4.67,4.71,4.76,4.82,4.88,4.94,4.99,5.05,{"v":5.1,"d":"5.10"},5.16,5.21,5.26,{"v":5.3,"d":"5.30"},5.35,5.39,5.43,5.47,5.51,5.54,5.57,{"v":5.6,"d":"5.60"},5.63,5.66,5.68,{"v":5.7,"d":"5.70"},5.73,5.75,5.76,5.78,{"v":5.8,"d":"5.80"},5.81,5.83,5.84,5.85,5.86,5.87,5.88,5.89]
["1997-11-04",4.99,4.76,4.71,4.73,4.79,4.86,4.93,5.01,5.08,5.15,5.22,5.28,5.34,5.39,5.45,{"v":5.5,"d":"5.50"},5.55,5.59,5.63,5.67,5.71,5.74,5.78,5.81,5.84,5.86,5.89,5.91,5.93,5.95,5.97,5.99,6.01,6.02,6.03,6.05,6.06,6.07,6.08,6.09,{"v":6.1,"d":"6.10"}]
["1997-11-05",5.02,4.82,4.76,4.78,4.83,{"v":4.9,"d":"4.90"},4.97,5.04,5.12,5.19,5.26,5.32,5.38,5.44,5.49,5.54,5.59,5.63,5.67,5.71,5.75,5.78,5.81,5.84,5.87,5.89,5.92,5.94,5.96,5.98,5.99,6.01,6.03,6.04,6.05,6.06,6.08,6.09,{"v":6.1,"d":"6.10"},6.11,6.11]
["1997-11-12",5.03,4.84,4.82,4.85,{"v":4.9,"d":"4.90"},4.96,5.02,5.08,5.14,{"v":5.2,"d":"5.20"},5.26,5.32,5.37,5.43,5.48,5.53,5.57,5.61,5.65,5.69,5.72,5.75,5.78,{"v":5.8,"d":"5.80"},5.83,5.85,5.87,5.89,5.91,5.92,5.94,5.95,5.97,5.98,5.99,{"v":6,"d":"6.00"},6.01,6.02,6.03,6.04,6.05]
["1997-11-19",4.99,4.89,4.85,4.86,4.89,4.93,4.98,5.03,5.09,5.15,{"v":5.2,"d":"5.20"},5.26,5.31,5.36,{"v":5.4,"d":"5.40"},5.44,5.48,5.52,5.55,5.58,5.61,5.64,5.67,5.69,5.71,5.73,5.75,5.77,5.78,{"v":5.8,"d":"5.80"},5.81,5.83,5.84,5.85,5.86,5.87,5.88,5.89,{"v":5.9,"d":"5.90"},5.91,5.91]
["1997-11-26",5.03,4.89,4.87,4.89,4.94,{"v":5,"d":"5.00"},5.06,5.12,5.18,5.24,5.29,5.35,{"v":5.4,"d":"5.40"},5.44,5.49,5.53,5.57,5.61,5.65,5.68,5.71,5.74,5.77,5.79,5.82,5.84,5.86,5.88,{"v":5.9,"d":"5.90"},5.92,5.94,5.95,5.97,5.98,5.99,6.01,6.02,6.03,6.04,6.05,6.05]
["1997-11-27",{"v":5,"d":"5.00"},4.89,{"v":4.9,"d":"4.90"},4.95,5.02,5.08,5.15,5.21,5.27,5.33,5.39,5.44,5.49,5.54,5.59,5.63,5.67,5.71,5.74,5.77,5.81,5.83,5.86,5.89,5.91,5.93,5.95,5.97,5.99,6.01,6.02,6.04,6.05,6.07,6.08,6.09,{"v":6.1,"d":"6.10"},6.11,6.12,6.13,6.14]
["1997-12-04",5.01,4.91,4.92,4.98,5.05,5.13,5.21,5.28,5.35,5.41,5.46,5.51,5.56,{"v":5.6,"d":"5.60"},5.64,5.68,5.71,5.74,5.77,{"v":5.8,"d":"5.80"},5.83,5.85,5.88,{"v":5.9,"d":"5.90"},5.92,5.94,5.96,5.98,5.99,6.01,6.03,6.04,6.06,6.07,6.08,6.09,6.11,6.12,6.13,6.14,6.14]
["1997-12-11",5.01,{"v":4.9,"d":"4.90"},4.92,4.99,5.09,5.18,5.27,5.36,5.43,{"v":5.5,"d":"5.50"},5.55,5.61,5.66,{"v":5.7,"d":"5.70"},5.74,5.78,5.81,5.84,5.87,{"v":5.9,"d":"5.90"},5.93,5.95,5.98,{"v":6,"d":"6.00"},6.02,6.04,6.06,6.08,{"v":6.1,"d":"6.10"},6.12,6.13,6.15,6.16,6.18,6.19,{"v":6.2,"d":"6.20"},6.21,6.22,6.23,6.24,6.25]
["1997-12-18",4.99,4.91,4.94,5.02,5.11,{"v":5.2,"d":"5.20"},5.29,5.36,5.43,5.48,5.53,5.58,5.62,5.66,5.69,5.73,5.76,5.79,5.82,5.85,5.88,5.91,5.94,5.96,5.99,6.01,6.04,6.06,6.08,{"v":6.1,"d":"6.10"},6.12,6.14,6.15,6.17,6.19,{"v":6.2,"d":"6.20"},6.21,6.22,6.24,6.25,6.26]
["1997-12-19",{"v":5,"d":"5.00"},4.92,4.93,4.99,5.06,5.14,5.22,5.29,5.35,{"v":5.4,"d":"5.40"},5.45,{"v":5.5,"d":"5.50"},5.54,5.58,5.61,5.65,5.68,5.71,5.73,5.76,5.78,{"v":5.8,"d":"5.80"},5.82,5.85,5.87,5.88,{"v":5.9,"d":"5.90"},5.92,5.94,5.95,5.97,5.98,{"v":6,"d":"6.00"},6.01,6.02,6.04,6.05,6.06,6.07,6.08,6.09]
["1997-12-30",5.05,4.92,4.86,4.87,4.92,4.99,5.06,5.13,5.19,5.25,5.29,5.34,5.38,5.41,5.44,5.47,{"v":5.5,"d":"5.50"},5.53,5.56,5.59,5.62,5.64,5.67,5.69,5.72,5.74,5.76,5.78,{"v":5.8,"d":"5.80"},5.82,5.84,5.86,5.88,5.89,5.91,5.92,5.94,5.95,5.96,5.97,5.98]
["1998-01-07",5.02,4.88,4.79,4.76,4.79,4.84,{"v":4.9,"d":"4.90"},4.96,5.02,5.07,5.12,5.16,{"v":5.2,"d":"5.20"},5.24,5.27,{"v":5.3,"d":"5.30"},5.32,5.35,5.37,{"v":5.4,"d":"5.40"},5.42,5.45,5.47,5.49,5.51,5.53,5.55,5.57,5.59,5.61,5.62,5.64,5.66,5.67,5.68,{"v":5.7,"d":"5.70"},5.71,5.72,5.73,5.74,5.75]
["1998-01-14",{"v":5,"d":"5.00"},4.88,4.82,4.81,4.83,4.87,4.92,4.98,5.03,5.08,5.12,5.16,{"v":5.2,"d":"5.20"},5.23,5.27,{"v":5.3,"d":"5.30"},5.32,5.35,5.37,{"v":5.4,"d":"5.40"},5.42,5.44,5.47,5.49,5.51,5.53,5.54,5.56,5.58,{"v":5.6,"d":"5.60"},5.61,5.63,5.65,5.66,5.68,5.69,{"v":5.7,"d":"5.70"},5.72,5.73,5.74,5.75]
["1998-01-15",5.01,4.89,4.82,{"v":4.8,"d":"4.80"},4.82,4.86,4.91,4.96,5.02,5.07,5.12,5.16,{"v":5.2,"d":"5.20"},5.24,5.27,{"v":5.3,"d":"5.30"},5.33,5.35,5.38,{"v":5.4,"d":"5.40"},5.42,5.44,5.46,5.48,5.49,5.51,5.53,5.54,5.56,5.57,5.59,{"v":5.6,"d":"5.60"},5.62,5.63,5.65,5.66,5.67,5.69,{"v":5.7,"d":"5.70"},5.71,5.72]
["1998-01-22",4.99,4.87,4.82,4.81,4.83,4.87,4.92,4.98,5.03,5.09,5.13,5.18,5.22,5.26,{"v":5.3,"d":"5.30"},5.33,5.36,5.39,5.41,5.44,5.46,5.49,5.51,5.53,5.55,5.57,5.59,{"v":5.6,"d":"5.60"},5.62,5.64,5.65,5.67,5.69,{"v":5.7,"d":"5.70"},5.72,5.73,5.75,5.76,5.77,5.79,{"v":5.8,"d":"5.80"}]
["1998-01-30",{"v":5,"d":"5.00"},{"v":4.9,"d":"4.90"},4.86,4.86,4.89,4.94,4.99,5.05,{"v":5.1,"d":"5.10"},5.15,{"v":5.2,"d":"5.20"},5.24,5.29,5.32,5.36,{"v":5.4,"d":"5.40"},5.43,5.46,5.49,5.52,5.55,5.57,{"v":5.6,"d":"5.60"},5.63,5.65,5.67,5.69,5.72,5.74,5.76,5.78,5.79,5.81,5.83,5.84,5.86,5.87,5.89,{"v":5.9,"d":"5.90"},5.91,5.92]
["1998-02-06",4.97,4.88,4.83,4.84,4.88,4.94,4.99,5.05,5.11,5.16,5.21,5.25,{"v":5.3,"d":"5.30"},5.34,5.37,5.41,5.45,5.48,5.52,5.55,5.58,5.61,5.64,5.67,{"v":5.7,"d":"5.70"},5.73,5.76,5.78,5.81,5.83,5.86,5.88,{"v":5.9,"d":"5.90"},5.92,5.94,5.96,5.98,5.99,6.01,6.02,6.03]
["1998-02-09",4.98,4.88,4.83,4.83,4.86,4.91,4.97,5.03,5.09,5.14,5.19,5.24,5.28,5.32,5.36,5.39,5.43,5.46,{"v":5.5,"d":"5.50"},5.53,5.56,5.59,5.63,5.66,5.69,5.71,5.74,5.77,5.79,5.82,5.84,5.87,5.89,5.91,5.93,5.95,5.96,5.98,5.99,6.01,6.02]
["1998-02-17",4.99,4.85,{"v":4.8,"d":"4.80"},4.79,4.82,4.87,4.92,4.97,5.03,5.08,5.13,5.17,5.22,5.26,5.29,5.33,5.36,5.39,5.42,5.45,5.47,{"v":5.5,"d":"5.50"},5.52,5.55,5.57,5.59,5.61,5.63,5.65,5.67,5.69,5.71,5.73,5.74,5.76,5.78,5.79,5.81,5.82,5.83,5.85]
["1998-02-24",4.97,4.86,4.81,4.79,4.81,4.85,{"v":4.9,"d":"4.90"},4.95,{"v":5,"d":"5.00"},5.05,{"v":5.1,"d":"5.10"},5.15,5.19,5.23,5.27,5.31,5.34,5.37,{"v":5.4,"d":"5.40"},5.43,5.46,5.49,5.52,5.54,5.56,5.59,5.61,5.63,5.65,5.67,5.69,5.71,5.73,5.75,5.77,5.78,{"v":5.8,"d":"5.80"},5.81,5.83,5.84,5.86]
["1998-03-03",{"v":5,"d":"5.00"},4.86,4.84,4.87,4.93,{"v":5,"d":"5.00"},5.07,5.13,5.19,5.24,5.29,5.34,5.38,5.43,5.47,5.51,5.55,5.59,5.63,5.67,{"v":5.7,"d":"5.70"},5.74,5.77,{"v":5.8,"d":"5.80"},5.84,5.87,{"v":5.9,"d":"5.90"},5.93,5.95,5.98,{"v":6,"d":"6.00"},6.03,6.05,6.07,6.09,6.11,6.12,6.14,6.16,6.17,6.18]
["1998-03-04",4.99,4.86,4.81,4.82,4.86,4.92,4.99,5.05,5.11,5.17,5.22,5.27,5.31,5.36,{"v":5.4,"d":"5.40"},5.44,5.48,5.52,5.56,5.59,5.63,5.66,{"v":5.7,"d":"5.70"},5.73,5.76,5.79,5.82,5.84,5.87,{"v":5.9,"d":"5.90"},5.92,5.94,5.96,5.99,6.01,6.02,6.04,6.06,6.07,6.09,{"v":6.1,"d":"6.10"}]
["1998-03-11",{"v":5,"d":"5.00"},4.87,4.79,4.77,4.79,4.83,4.88,4.94,{"v":5,"d":"5.00"},5.05,5.11,5.16,{"v":5.2,"d":"5.20"},5.25,5.29,5.33,5.37,{"v":5.4,"d":"5.40"},5.44,5.47,5.51,5.54,5.57,{"v":5.6,"d":"5.60"},5.63,5.66,5.68,5.71,5.73,5.75,5.78,{"v":5.8,"d":"5.80"},5.82,5.84,5.85,5.87,5.89,{"v":5.9,"d":"5.90"},5.91,5.93,5.94]
["1998-03-18",{"v":5,"d":"5.00"},4.87,4.78,4.74,4.74,4.76,{"v":4.8,"d":"4.80"},4.84,4.89,4.93,4.98,5.02,5.06,{"v":5.1,"d":"5.10"},5.14,5.18,5.21,5.25,5.28,5.32,5.35,5.38,5.41,5.44,5.47,{"v":5.5,"d":"5.50"},5.52,5.55,5.57,{"v":5.6,"d":"5.60"},5.62,5.64,5.66,5.67,5.69,5.71,5.72,5.73,5.74,5.76,5.77]
["1998-03-25",{"v":5,"d":"5.00"},4.84,4.74,4.71,4.72,4.75,4.79,4.84,4.89,4.93,4.98,5.02,5.06,{"v":5.1,"d":"5.10"},5.14,5.17,5.21,5.24,5.28,5.31,5.34,5.37,{"v":5.4,"d":"5.40"},5.43,5.46,5.49,5.51,5.54,5.56,5.59,5.61,5.63,5.65,5.67,5.68,{"v":5.7,"d":"5.70"},5.71,5.73,5.74,5.75,5.76]
["1998-03-26",5.01,4.85,4.78,4.77,4.78,4.82,4.86,{"v":4.9,"d":"4.90"},4.95,4.99,5.04,5.08,5.12,5.16,{"v":5.2,"d":"5.20"},5.24,5.27,5.31,5.34,5.37,5.41,5.44,5.47,{"v":5.5,"d":"5.50"},5.52,5.55,5.57,{"v":5.6,"d":"5.60"},5.62,5.64,5.66,5.68,{"v":5.7,"d":"5.70"},5.72,5.73,5.75,5.76,5.78,5.79,{"v":5.8,"d":"5.80"},5.81]
["1998-04-02",{"v":5,"d":"5.00"},4.79,4.72,4.72,4.74,4.78,4.81,4.85,4.89,4.93,4.97,5.01,5.05,5.09,5.13,5.16,{"v":5.2,"d":"5.20"},5.24,5.27,{"v":5.3,"d":"5.30"},5.34,5.37,{"v":5.4,"d":"5.40"},5.43,5.45,5.48,5.51,5.53,5.55,5.57,{"v":5.6,"d":"5.60"},5.61,5.63,5.65,5.67,5.68,{"v":5.7,"d":"5.70"},5.71,5.73,5.74,5.75]
["1998-04-09",4.93,4.73,4.65,4.63,4.65,4.68,4.72,4.76,{"v":4.8,"d":"4.80"},4.84,4.88,4.92,4.96,4.99,5.03,5.06,{"v":5.1,"d":"5.10"},5.13,5.16,5.19,5.22,5.25,5.27,{"v":5.3,"d":"5.30"},5.33,5.35,5.37,{"v":5.4,"d":"5.40"},5.42,5.44,5.46,5.48,{"v":5.5,"d":"5.50"},5.51,5.53,5.54,5.56,5.57,5.58,{"v":5.6,"d":"5.60"},5.61]
["1998-04-20",4.98,4.81,4.73,4.72,4.75,4.78,4.83,4.87,4.91,4.95,4.99,5.03,5.06,{"v":5.1,"d":"5.10"},5.13,5.17,{"v":5.2,"d":"5.20"},5.23,5.26,5.29,5.32,5.35,5.38,5.41,5.44,5.47,5.49,5.51,5.54,5.56,5.58,{"v":5.6,"d":"5.60"},5.62,5.63,5.65,5.67,5.68,5.69,{"v":5.7,"d":"5.70"},5.71,5.72]
["1998-04-21",4.97,{"v":4.8,"d":"4.80"},4.74,4.73,4.75,4.79,4.83,4.87,4.91,4.95,4.99,5.02,5.06,{"v":5.1,"d":"5.10"},5.13,5.17,{"v":5.2,"d":"5.20"},5.24,5.27,{"v":5.3,"d":"5.30"},5.34,5.37,{"v":5.4,"d":"5.40"},5.43,5.46,5.49,5.51,5.54,5.56,5.58,{"v":5.6,"d":"5.60"},5.62,5.64,5.66,5.68,5.69,5.71,5.72,5.73,5.74,5.75]
["1998-04-28",4.98,4.78,4.71,4.72,4.74,4.78,4.82,4.87,4.91,4.95,4.99,5.02,5.06,{"v":5.1,"d":"5.10"},5.14,5.17,5.21,5.24,5.28,5.31,5.34,5.38,5.41,5.44,5.46,5.49,5.52,5.54,5.57,5.59,5.61,5.63,5.65,5.67,5.69,{"v":5.7,"d":"5.70"},5.72,5.73,5.74,5.76,5.77]
["1998-05-05",5.03,{"v":4.8,"d":"4.80"},4.74,4.75,4.78,4.83,4.87,4.92,4.96,{"v":5,"d":"5.00"},5.04,5.07,5.11,5.15,5.18,5.21,5.25,5.28,5.31,5.34,5.37,{"v":5.4,"d":"5.40"},5.43,5.46,5.48,5.51,5.53,5.56,5.58,{"v":5.6,"d":"5.60"},5.62,5.64,5.66,5.68,5.69,5.71,5.72,5.74,5.75,5.76,5.77]
["1998-05-12",{"v":5,"d":"5.00"},4.81,4.74,4.73,4.75,4.79,4.84,4.88,4.92,4.96,{"v":5,"d":"5.00"},5.04,5.07,5.11,5.14,5.17,5.21,5.24,5.27,{"v":5.3,"d":"5.30"},5.33,5.36,5.39,5.42,5.45,5.47,{"v":5.5,"d":"5.50"},5.52,5.55,5.57,5.59,5.61,5.63,5.65,5.66,5.68,5.69,{"v":5.7,"d":"5.70"},5.71,5.72,5.73]
["1998-05-13",4.98,4.81,4.74,4.73,4.74,4.77,4.81,4.85,4.89,4.92,4.96,{"v":5,"d":"5.00"},5.03,5.07,{"v":5.1,"d":"5.10"},5.14,5.17,{"v":5.2,"d":"5.20"},5.23,5.26,5.29,5.32,5.35,5.37,{"v":5.4,"d":"5.40"},5.42,5.45,5.47,5.49,5.51,5.53,5.55,5.57,5.58,{"v":5.6,"d":"5.60"},5.61,5.63,5.64,5.65,5.66,5.67]
["1998-05-20",{"v":5,"d":"5.00"},4.83,4.77,4.76,4.78,4.81,4.84,4.88,4.91,4.95,4.98,5.02,5.05,5.08,5.11,5.14,5.17,{"v":5.2,"d":"5.20"},5.23,5.25,5.28,{"v":5.3,"d":"5.30"},5.33,5.35,5.37,5.39,5.41,5.43,5.45,5.47,5.48,{"v":5.5,"d":"5.50"},5.52,5.53,5.54,5.56,5.57,5.58,5.59,{"v":5.6,"d":"5.60"},5.61]
["1998-05-27",{"v":5,"d":"5.00"},4.79,4.72,{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},4.72,4.74,4.77,{"v":4.8,"d":"4.80"},4.83,4.86,4.89,4.92,4.95,4.98,5.01,5.03,5.06,5.08,5.11,5.13,5.15,5.17,5.19,5.21,5.23,5.25,5.26,5.28,5.29,5.31,5.32,5.34,5.35,5.36,5.37,5.38,{"v":5.4,"d":"5.40"},5.41,5.42,5.43]
["1998-06-03",5.03,4.75,4.68,4.67,4.67,4.69,{"v":4.7,"d":"4.70"},4.72,4.74,4.76,4.79,4.82,4.85,4.88,4.91,4.94,4.97,{"v":5,"d":"5.00"},5.03,5.06,5.09,5.11,5.13,5.16,5.18,{"v":5.2,"d":"5.20"},5.22,5.24,5.26,5.27,5.29,5.31,5.32,5.33,5.35,5.36,5.37,5.38,5.39,{"v":5.4,"d":"5.40"},5.41]
["1998-06-04",{"v":5,"d":"5.00"},4.74,{"v":4.7,"d":"4.70"},4.71,4.73,4.75,4.77,4.79,4.81,4.83,4.86,4.88,4.91,4.94,4.97,{"v":5,"d":"5.00"},5.03,5.06,5.08,5.11,5.13,5.15,5.17,{"v":5.2,"d":"5.20"},5.21,5.23,5.25,5.27,5.28,{"v":5.3,"d":"5.30"},5.31,5.32,5.34,5.35,5.36,5.37,5.38,5.39,5.41,5.42,5.42]
["1998-06-12",{"v":5.1,"d":"5.10"},5.04,5.16,5.27,5.34,5.38,{"v":5.4,"d":"5.40"},5.41,5.41,5.41,5.41,5.42,5.42,5.42,5.43,5.44,5.44,5.45,5.45,5.46,5.46,5.47,5.47,5.47,5.48,5.48,5.48,5.49,5.49,5.49,5.49,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.51,5.51,5.52,5.52,5.52,5.53,5.53]
["1998-06-19",5.07,4.89,4.91,4.98,5.05,5.11,5.15,5.18,{"v":5.2,"d":"5.20"},5.21,5.23,5.24,5.25,5.26,5.27,5.29,{"v":5.3,"d":"5.30"},5.32,5.34,5.36,5.38,{"v":5.4,"d":"5.40"},5.42,5.44,5.46,5.48,{"v":5.5,"d":"5.50"},5.52,5.53,5.55,5.56,5.58,5.59,{"v":5.6,"d":"5.60"},5.61,5.62,5.63,5.63,5.64,5.64,5.65]
["1998-06-26",5.04,4.88,4.91,4.98,5.04,5.08,5.12,5.14,5.16,5.18,{"v":5.2,"d":"5.20"},5.22,5.23,5.25,5.27,5.28,{"v":5.3,"d":"5.30"},5.31,5.33,5.34,5.36,5.37,5.39,{"v":5.4,"d":"5.40"},5.41,5.42,5.43,5.44,5.45,5.46,5.47,5.48,5.49,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.51,5.52,5.52,5.53,5.53,5.54]
["1998-06-29",5.01,4.89,{"v":4.9,"d":"4.90"},4.95,5.01,5.06,5.11,5.14,5.17,{"v":5.2,"d":"5.20"},5.22,5.24,5.26,5.27,5.29,{"v":5.3,"d":"5.30"},5.31,5.33,5.34,5.35,5.37,5.38,5.39,5.41,5.42,5.43,5.44,5.45,5.46,5.47,5.48,5.49,{"v":5.5,"d":"5.50"},5.51,5.52,5.52,5.53,5.54,5.54,5.55,5.55]
["1998-07-06",4.94,4.91,4.91,4.94,4.98,5.02,5.05,5.09,5.11,5.14,5.16,5.18,5.19,{"v":5.2,"d":"5.20"},5.22,5.23,5.24,5.25,5.26,5.27,5.28,5.29,{"v":5.3,"d":"5.30"},5.32,5.33,5.34,5.35,5.36,5.37,5.38,5.39,5.39,{"v":5.4,"d":"5.40"},5.41,5.42,5.43,5.43,5.44,5.44,5.45,5.45]
["1998-07-13",4.99,4.92,4.96,5.01,5.05,5.09,5.12,5.14,5.17,5.18,{"v":5.2,"d":"5.20"},5.22,5.23,5.24,5.26,5.27,5.28,5.29,{"v":5.3,"d":"5.30"},5.31,5.32,5.32,5.33,5.34,5.35,5.36,5.36,5.37,5.38,5.39,5.39,{"v":5.4,"d":"5.40"},5.41,5.42,5.42,5.43,5.44,5.45,5.45,5.46,5.47]
["1998-07-20",4.99,4.88,{"v":4.9,"d":"4.90"},4.94,4.98,5.01,5.04,5.05,5.07,5.09,5.11,5.13,5.14,5.16,5.18,{"v":5.2,"d":"5.20"},5.22,5.24,5.25,5.27,5.29,{"v":5.3,"d":"5.30"},5.32,5.33,5.35,5.36,5.38,5.39,{"v":5.4,"d":"5.40"},5.41,5.42,5.43,5.44,5.45,5.46,5.47,5.48,5.49,{"v":5.5,"d":"5.50"},5.51,5.51]
["1998-07-23",4.96,{"v":4.9,"d":"4.90"},4.94,{"v":5,"d":"5.00"},5.05,5.09,5.11,5.13,5.15,5.17,5.19,5.21,5.23,5.25,5.26,5.28,{"v":5.3,"d":"5.30"},5.32,5.33,5.35,5.36,5.37,5.39,{"v":5.4,"d":"5.40"},5.41,5.42,5.43,5.44,5.45,5.46,5.47,5.48,5.49,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.51,5.52,5.53,5.53,5.54,5.55]
["1998-07-29",{"v":5,"d":"5.00"},{"v":4.9,"d":"4.90"},4.92,4.96,4.99,5.02,5.05,5.07,5.09,5.11,5.13,5.15,5.17,5.19,5.21,5.23,5.25,5.27,5.28,{"v":5.3,"d":"5.30"},5.32,5.33,5.35,5.36,5.38,5.39,{"v":5.4,"d":"5.40"},5.41,5.43,5.44,5.45,5.46,5.47,5.48,5.48,5.49,{"v":5.5,"d":"5.50"},5.51,5.51,5.52,5.53]
["1998-08-05",4.97,4.87,4.84,4.85,4.87,4.89,4.91,4.93,4.95,4.98,{"v":5,"d":"5.00"},5.02,5.04,5.06,5.08,{"v":5.1,"d":"5.10"},5.12,5.14,5.16,5.18,{"v":5.2,"d":"5.20"},5.22,5.23,5.25,5.27,5.28,5.29,5.31,5.32,5.34,5.35,5.36,5.37,5.38,5.39,{"v":5.4,"d":"5.40"},5.41,5.42,5.43,5.44,5.45]
["1998-08-12",4.96,4.91,4.92,4.95,4.99,5.04,5.08,5.12,5.16,5.19,5.22,5.25,5.27,{"v":5.3,"d":"5.30"},5.32,5.33,5.35,5.36,5.38,5.39,5.41,5.42,5.43,5.44,5.45,5.46,5.47,5.49,{"v":5.5,"d":"5.50"},5.51,5.52,5.53,5.53,5.54,5.55,5.56,5.57,5.58,5.59,5.59,{"v":5.6,"d":"5.60"}]
["1998-08-13",{"v":5,"d":"5.00"},4.92,4.92,4.95,4.99,5.04,5.08,5.12,5.16,5.19,5.22,5.24,5.26,5.28,{"v":5.3,"d":"5.30"},5.32,5.33,5.35,5.36,5.38,5.39,{"v":5.4,"d":"5.40"},5.41,5.42,5.43,5.44,5.45,5.46,5.47,5.48,5.49,{"v":5.5,"d":"5.50"},5.51,5.52,5.52,5.53,5.54,5.55,5.55,5.56,5.57]
["1998-08-20",4.96,4.92,4.93,4.97,5.01,5.06,5.11,5.15,5.18,5.21,5.24,5.26,5.29,5.31,5.32,5.34,5.36,5.37,5.39,{"v":5.4,"d":"5.40"},5.42,5.43,5.45,5.46,5.47,5.49,{"v":5.5,"d":"5.50"},5.51,5.52,5.53,5.54,5.55,5.56,5.57,5.58,5.59,5.59,{"v":5.6,"d":"5.60"},5.61,5.61,5.62]
["1998-08-27",5.02,5.01,5.11,5.23,5.32,5.39,5.45,5.49,5.52,5.55,5.57,5.59,{"v":5.6,"d":"5.60"},5.62,5.64,5.65,5.66,5.68,5.69,{"v":5.7,"d":"5.70"},5.71,5.72,5.73,5.74,5.75,5.75,5.76,5.77,5.78,5.78,5.79,{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},5.81,5.81,5.82,5.82,5.83,5.83,5.84,5.84]
["1998-09-03",4.98,4.91,4.98,5.07,5.15,5.21,5.26,5.29,5.32,5.35,5.37,5.39,{"v":5.4,"d":"5.40"},5.42,5.44,5.45,5.47,5.48,{"v":5.5,"d":"5.50"},5.51,5.52,5.53,5.54,5.55,5.56,5.57,5.58,5.59,{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},5.61,5.62,5.62,5.63,5.64,5.64,5.65,5.65,5.66,5.66,5.67]
["1998-09-04",4.99,4.91,4.95,5.02,5.09,5.15,{"v":5.2,"d":"5.20"},5.24,5.27,5.29,5.32,5.34,5.35,5.37,5.39,{"v":5.4,"d":"5.40"},5.42,5.43,5.44,5.46,5.47,5.48,5.49,{"v":5.5,"d":"5.50"},5.51,5.52,5.53,5.54,5.55,5.56,5.57,5.57,5.58,5.59,5.59,{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},5.61,5.61,5.61,5.62]
["1998-09-11",4.93,4.74,4.69,4.68,4.69,4.71,4.73,4.75,4.77,4.79,4.81,4.83,4.85,4.87,4.89,4.91,4.93,4.95,4.97,4.99,5.01,5.03,5.05,5.07,5.08,{"v":5.1,"d":"5.10"},5.11,5.13,5.14,5.16,5.17,5.18,5.19,{"v":5.2,"d":"5.20"},5.21,5.22,5.23,5.24,5.24,5.25,5.26]
["1998-09-18",4.99,4.78,4.73,4.73,4.74,4.75,4.76,4.77,4.78,{"v":4.8,"d":"4.80"},4.82,4.84,4.86,4.88,{"v":4.9,"d":"4.90"},4.92,4.94,4.96,4.98,4.99,5.01,5.03,5.04,5.06,5.07,5.09,{"v":5.1,"d":"5.10"},5.11,5.13,5.14,5.15,5.16,5.17,5.18,5.19,{"v":5.2,"d":"5.20"},5.21,5.21,5.22,5.23,5.24]
["1998-09-25",4.96,{"v":4.7,"d":"4.70"},4.58,4.53,4.53,4.54,4.55,4.57,4.58,{"v":4.6,"d":"4.60"},4.61,4.62,4.64,4.65,4.67,{"v":4.7,"d":"4.70"},4.72,4.74,4.77,4.79,4.82,4.85,4.88,{"v":4.9,"d":"4.90"},4.93,4.95,4.98,{"v":5,"d":"5.00"},5.03,5.05,5.07,5.09,{"v":5.1,"d":"5.10"},5.12,5.13,5.15,5.16,5.17,5.18,5.18,5.19]
["1998-09-28",4.98,4.68,4.56,4.52,4.51,4.52,4.53,4.54,4.55,4.56,4.57,4.59,{"v":4.6,"d":"4.60"},4.62,4.64,4.66,4.69,4.71,4.74,4.76,4.79,4.82,4.85,4.87,{"v":4.9,"d":"4.90"},4.92,4.95,4.97,4.99,5.01,5.03,5.05,5.07,5.08,{"v":5.1,"d":"5.10"},5.11,5.12,5.13,5.14,5.15,5.15]
["1998-10-05",4.95,4.71,4.54,4.43,4.37,4.34,4.32,4.31,4.32,4.33,4.34,4.35,4.37,4.39,4.41,4.44,4.46,4.49,4.51,4.54,4.56,4.59,4.61,4.64,4.66,4.68,{"v":4.7,"d":"4.70"},4.72,4.74,4.76,4.78,4.79,4.81,4.82,4.83,4.84,4.85,4.86,4.87,4.88,4.88]
["1998-10-12",4.97,4.76,4.56,4.44,4.38,4.36,4.36,4.37,4.38,{"v":4.4,"d":"4.40"},4.41,4.44,4.46,4.49,4.52,4.55,4.59,4.62,4.66,{"v":4.7,"d":"4.70"},4.74,4.79,4.83,4.87,4.91,4.95,4.98,5.02,5.05,5.08,5.11,5.14,5.16,5.18,{"v":5.2,"d":"5.20"},5.22,5.23,5.24,5.25,5.26,5.27]
["1998-10-19",4.99,4.63,4.41,4.28,4.22,4.18,4.16,4.16,4.17,4.18,{"v":4.2,"d":"4.20"},4.22,4.25,4.28,4.31,4.34,4.37,{"v":4.4,"d":"4.40"},4.43,4.47,{"v":4.5,"d":"4.50"},4.53,4.56,4.59,4.62,4.65,4.68,{"v":4.7,"d":"4.70"},4.73,4.75,4.77,4.79,4.81,4.82,4.84,4.85,4.86,4.88,4.89,4.89,{"v":4.9,"d":"4.90"}]
["1998-10-20",4.97,4.66,4.45,4.32,4.25,4.23,4.22,4.22,4.23,4.25,4.27,4.29,4.32,4.34,4.37,{"v":4.4,"d":"4.40"},4.43,4.46,4.49,4.53,4.56,4.59,4.62,4.65,4.68,{"v":4.7,"d":"4.70"},4.73,4.76,4.78,{"v":4.8,"d":"4.80"},4.82,4.84,4.86,4.88,4.89,4.91,4.92,4.93,4.94,4.95,4.96]
["1998-10-27",4.95,4.68,4.47,4.35,4.29,4.27,4.27,4.28,4.29,{"v":4.3,"d":"4.30"},4.32,4.34,4.36,4.38,{"v":4.4,"d":"4.40"},4.43,4.46,4.49,4.52,4.55,4.58,4.61,4.64,4.67,{"v":4.7,"d":"4.70"},4.73,4.76,4.78,4.81,4.83,4.85,4.87,4.89,4.91,4.92,4.94,4.95,4.96,4.97,4.97,4.98]
["1998-11-03",{"v":5,"d":"5.00"},4.66,{"v":4.5,"d":"4.50"},4.42,4.39,4.39,4.39,{"v":4.4,"d":"4.40"},4.41,4.42,4.44,4.46,4.48,{"v":4.5,"d":"4.50"},4.53,4.56,4.59,4.62,4.65,4.68,4.71,4.75,4.78,4.81,4.83,4.86,4.89,4.91,4.94,4.96,4.98,{"v":5,"d":"5.00"},5.02,5.04,5.05,5.06,5.08,5.09,{"v":5.1,"d":"5.10"},5.11,5.11]
["1998-11-10",4.97,4.75,4.61,4.54,4.51,{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},4.51,4.52,4.53,4.55,4.56,4.58,4.61,4.63,4.65,4.68,4.71,4.73,4.76,4.79,4.82,4.84,4.87,4.89,4.92,4.94,4.97,4.99,5.01,5.03,5.04,5.06,5.07,5.09,{"v":5.1,"d":"5.10"},5.11,5.12,5.13,5.14,5.14]
["1998-11-11",5.01,4.76,4.62,4.55,4.52,4.51,4.51,4.51,4.52,4.54,4.55,4.57,4.59,4.61,4.63,4.66,4.68,4.71,4.74,4.77,{"v":4.8,"d":"4.80"},4.82,4.85,4.88,4.91,4.93,4.96,4.98,{"v":5,"d":"5.00"},5.02,5.04,5.06,5.07,5.09,{"v":5.1,"d":"5.10"},5.11,5.12,5.13,5.14,5.15,5.15]
["1998-11-18",4.97,4.66,4.56,4.54,4.54,4.55,4.55,4.56,4.56,4.57,4.58,{"v":4.6,"d":"4.60"},4.61,4.64,4.66,4.69,4.72,4.75,4.78,4.81,4.85,4.88,4.91,4.94,4.97,4.99,5.02,5.04,5.07,5.09,5.11,5.13,5.14,5.16,5.17,5.18,5.19,{"v":5.2,"d":"5.20"},5.21,5.22,5.23]
["1998-11-25",4.97,4.68,4.61,{"v":4.6,"d":"4.60"},4.61,4.61,4.61,4.61,4.62,4.63,4.64,4.65,4.67,4.69,4.71,4.74,4.76,4.79,4.81,4.84,4.86,4.88,4.91,4.93,4.95,4.97,4.99,5.01,5.03,5.04,5.06,5.07,5.09,{"v":5.1,"d":"5.10"},5.11,5.12,5.13,5.14,5.15,5.16,5.17]
["1998-12-02",4.81,4.46,4.39,4.39,{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},4.39,4.39,4.39,{"v":4.4,"d":"4.40"},4.41,4.42,4.44,4.46,4.48,{"v":4.5,"d":"4.50"},4.52,4.55,4.57,4.59,4.61,4.62,4.64,4.66,4.67,4.69,{"v":4.7,"d":"4.70"},4.72,4.73,4.74,4.75,4.76,4.77,4.78,4.79,{"v":4.8,"d":"4.80"},4.81,4.82,4.83,4.84,4.84]
["1998-12-03",4.79,4.43,4.35,4.35,4.35,4.35,4.35,4.34,4.34,4.34,4.35,4.36,4.37,4.39,4.41,4.42,4.44,4.46,4.48,{"v":4.5,"d":"4.50"},4.52,4.54,4.56,4.58,4.59,4.61,4.62,4.64,4.65,4.67,4.68,4.69,{"v":4.7,"d":"4.70"},4.71,4.72,4.73,4.74,4.75,4.76,4.77,4.78]
["1998-12-10",4.74,4.42,4.37,4.38,4.39,4.38,4.36,4.35,4.33,4.32,4.32,4.32,4.33,4.34,4.35,4.37,4.39,4.41,4.43,4.45,4.48,{"v":4.5,"d":"4.50"},4.52,4.54,4.56,4.58,4.59,4.61,4.62,4.64,4.65,4.67,4.68,4.69,{"v":4.7,"d":"4.70"},4.71,4.72,4.73,4.74,4.75,4.75]
["1998-12-17",4.73,4.54,4.46,4.42,4.38,4.35,4.33,4.31,{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},4.29,{"v":4.3,"d":"4.30"},4.31,4.32,4.33,4.35,4.37,4.39,4.41,4.43,4.45,4.47,4.49,4.51,4.53,4.55,4.57,4.59,{"v":4.6,"d":"4.60"},4.62,4.63,4.64,4.66,4.67,4.68,4.69,{"v":4.7,"d":"4.70"},4.71,4.71,4.72,4.72]
["1998-12-23",4.74,4.63,4.59,4.56,4.54,4.52,4.51,4.49,4.48,4.47,4.47,4.48,4.48,{"v":4.5,"d":"4.50"},4.51,4.53,4.55,4.57,4.59,4.62,4.64,4.66,4.69,4.71,4.73,4.75,4.77,4.79,4.81,4.83,4.84,4.86,4.87,4.88,4.89,{"v":4.9,"d":"4.90"},4.91,4.92,4.93,4.93,4.94]
["1998-12-30",4.71,4.62,4.61,4.61,4.62,4.62,4.62,4.61,4.61,4.61,4.61,4.62,4.63,4.64,4.66,4.68,4.69,4.71,4.73,4.75,4.77,4.79,4.81,4.83,4.85,4.87,4.89,{"v":4.9,"d":"4.90"},4.92,4.93,4.94,4.96,4.97,4.98,4.99,{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},5.01,5.02,5.02,5.03]
["1999-01-07",4.71,4.55,4.54,4.56,4.57,4.57,4.57,4.57,4.56,4.57,4.57,4.58,{"v":4.6,"d":"4.60"},4.61,4.63,4.65,4.68,{"v":4.7,"d":"4.70"},4.72,4.74,4.76,4.79,4.81,4.83,4.85,4.87,4.88,{"v":4.9,"d":"4.90"},4.92,4.93,4.94,4.96,4.97,4.98,4.99,{"v":5,"d":"5.00"},5.01,5.02,5.02,5.03,5.04]
["1999-01-14",4.68,4.62,4.66,4.71,4.75,4.77,4.78,4.79,{"v":4.8,"d":"4.80"},4.81,4.82,4.83,4.84,4.86,4.87,4.89,4.91,4.93,4.95,4.97,4.99,5.01,5.03,5.05,5.07,5.08,{"v":5.1,"d":"5.10"},5.12,5.13,5.15,5.16,5.17,5.19,{"v":5.2,"d":"5.20"},5.21,5.22,5.23,5.23,5.24,5.25,5.26]
["1999-01-21",4.73,4.63,4.65,4.69,4.72,4.75,4.76,4.77,4.78,4.79,{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},4.82,4.83,4.84,4.85,4.87,4.88,{"v":4.9,"d":"4.90"},4.91,4.93,4.94,4.96,4.97,4.99,{"v":5,"d":"5.00"},5.02,5.03,5.04,5.05,5.07,5.08,5.09,{"v":5.1,"d":"5.10"},5.11,5.11,5.12,5.13,5.14,5.15,5.15]
["1999-01-22",4.72,4.62,4.62,4.65,4.67,4.68,4.69,{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},4.71,4.72,4.72,4.73,4.74,4.76,4.77,4.78,{"v":4.8,"d":"4.80"},4.81,4.83,4.84,4.85,4.87,4.88,4.89,4.91,4.92,4.93,4.94,4.95,4.96,4.97,4.98,4.99,{"v":5,"d":"5.00"},5.01,5.02,5.03,5.03,5.04,5.05]
["1999-02-01",4.74,4.57,4.56,4.59,4.62,4.64,4.66,4.67,4.67,4.68,4.69,4.69,{"v":4.7,"d":"4.70"},4.71,4.73,4.74,4.75,4.76,4.78,4.79,4.81,4.82,4.84,4.85,4.87,4.88,4.89,4.91,4.92,4.93,4.94,4.95,4.96,4.97,4.98,4.99,{"v":5,"d":"5.00"},5.01,5.02,5.03,5.03]
["1999-02-08",4.73,4.61,4.61,4.65,{"v":4.7,"d":"4.70"},4.74,4.77,4.79,4.81,4.82,4.84,4.85,4.86,4.88,4.89,4.91,4.92,4.94,4.95,4.97,4.99,5.01,5.03,5.04,5.06,5.08,{"v":5.1,"d":"5.10"},5.11,5.13,5.14,5.16,5.17,5.19,{"v":5.2,"d":"5.20"},5.21,5.23,5.24,5.25,5.26,5.27,5.28]
["1999-02-15",4.72,4.63,4.66,4.72,4.77,4.82,4.86,4.88,4.91,4.92,4.94,4.96,4.97,4.99,{"v":5,"d":"5.00"},5.02,5.04,5.06,5.08,{"v":5.1,"d":"5.10"},5.12,5.14,5.16,5.18,{"v":5.2,"d":"5.20"},5.22,5.24,5.26,5.27,5.29,5.31,5.32,5.34,5.35,5.36,5.38,5.39,{"v":5.4,"d":"5.40"},5.41,5.42,5.42]
["1999-02-16",4.71,4.63,4.63,4.66,4.71,4.75,4.78,4.81,4.83,4.84,4.86,4.87,4.88,{"v":4.9,"d":"4.90"},4.91,4.93,4.95,4.96,4.98,{"v":5,"d":"5.00"},5.02,5.05,5.07,5.09,5.11,5.13,5.15,5.17,5.19,5.21,5.23,5.24,5.26,5.28,5.29,{"v":5.3,"d":"5.30"},5.32,5.33,5.34,5.35,5.36]
["1999-02-23",{"v":4.7,"d":"4.70"},4.62,4.64,4.69,4.74,4.79,4.83,4.86,4.88,{"v":4.9,"d":"4.90"},4.92,4.93,4.94,4.96,4.97,4.99,{"v":5,"d":"5.00"},5.02,5.04,5.06,5.08,{"v":5.1,"d":"5.10"},5.11,5.13,5.15,5.17,5.19,5.21,5.22,5.24,5.26,5.27,5.29,{"v":5.3,"d":"5.30"},5.31,5.32,5.34,5.35,5.36,5.36,5.37]
["1999-03-02",4.73,4.62,4.64,4.72,{"v":4.8,"d":"4.80"},4.88,4.94,4.98,5.02,5.05,5.07,5.09,5.11,5.13,5.15,5.17,5.19,5.21,5.23,5.25,5.28,{"v":5.3,"d":"5.30"},5.32,5.34,5.36,5.39,5.41,5.43,5.45,5.46,5.48,{"v":5.5,"d":"5.50"},5.52,5.53,5.54,5.56,5.57,5.58,5.59,{"v":5.6,"d":"5.60"},5.61]
["1999-03-09",4.71,{"v":4.6,"d":"4.60"},4.64,4.72,4.82,{"v":4.9,"d":"4.90"},4.98,5.04,5.09,5.13,5.16,5.19,5.21,5.23,5.25,5.27,5.29,5.32,5.34,5.36,5.38,{"v":5.4,"d":"5.40"},5.42,5.44,5.46,5.48,{"v":5.5,"d":"5.50"},5.52,5.54,5.56,5.58,5.59,5.61,5.62,5.64,5.65,5.66,5.67,5.69,{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"}]
["1999-03-10",4.71,{"v":4.6,"d":"4.60"},4.61,4.68,4.77,4.85,4.93,4.99,5.04,5.09,5.12,5.15,5.17,{"v":5.2,"d":"5.20"},5.22,5.24,5.26,5.28,{"v":5.3,"d":"5.30"},5.32,5.33,5.35,5.37,5.39,5.41,5.43,5.45,5.47,5.48,{"v":5.5,"d":"5.50"},5.52,5.53,5.54,5.56,5.57,5.58,5.59,{"v":5.6,"d":"5.60"},5.61,5.62,5.63]
["1999-03-17",4.75,4.62,4.58,{"v":4.6,"d":"4.60"},4.65,{"v":4.7,"d":"4.70"},4.76,4.81,4.85,4.88,4.91,4.93,4.95,4.97,4.99,5.01,5.03,5.04,5.06,5.08,{"v":5.1,"d":"5.10"},5.12,5.14,5.16,5.18,{"v":5.2,"d":"5.20"},5.22,5.24,5.25,5.27,5.29,{"v":5.3,"d":"5.30"},5.32,5.33,5.35,5.36,5.37,5.38,5.39,{"v":5.4,"d":"5.40"},5.41]
["1999-03-24",4.77,4.62,4.57,4.58,4.62,4.67,4.72,4.76,{"v":4.8,"d":"4.80"},4.84,4.87,4.89,4.92,4.94,4.96,4.98,{"v":5,"d":"5.00"},5.03,5.05,5.07,5.09,5.11,5.13,5.15,5.18,{"v":5.2,"d":"5.20"},5.22,5.24,5.25,5.27,5.29,{"v":5.3,"d":"5.30"},5.32,5.33,5.35,5.36,5.37,5.38,5.39,{"v":5.4,"d":"5.40"},5.41]
["1999-03-31",4.76,4.62,4.58,{"v":4.6,"d":"4.60"},4.64,4.69,4.74,4.78,4.82,4.86,4.89,4.91,4.94,4.97,4.99,5.02,5.04,5.07,5.09,5.12,5.14,5.17,5.19,5.21,5.24,5.26,5.28,{"v":5.3,"d":"5.30"},5.32,5.34,5.36,5.38,{"v":5.4,"d":"5.40"},5.41,5.43,5.44,5.45,5.47,5.48,5.49,{"v":5.5,"d":"5.50"}]
["1999-04-01",4.75,4.62,4.57,4.58,4.62,4.66,4.71,4.76,{"v":4.8,"d":"4.80"},4.83,4.86,4.89,4.92,4.95,4.97,{"v":5,"d":"5.00"},5.02,5.05,5.07,5.09,5.12,5.14,5.16,5.19,5.21,5.23,5.25,5.27,5.29,5.31,5.33,5.34,5.36,5.38,5.39,{"v":5.4,"d":"5.40"},5.41,5.43,5.44,5.45,5.46]
["1999-04-12",4.77,{"v":4.6,"d":"4.60"},4.51,4.48,4.48,4.49,4.52,4.54,4.57,4.59,4.62,4.64,4.66,4.69,4.71,4.74,4.76,4.78,4.81,4.83,4.86,4.88,4.91,4.93,4.95,4.97,{"v":5,"d":"5.00"},5.02,5.04,5.05,5.07,5.09,5.11,5.12,5.13,5.15,5.16,5.17,5.18,5.19,{"v":5.2,"d":"5.20"}]
["1999-04-19",4.75,{"v":4.6,"d":"4.60"},4.54,4.54,4.57,4.62,4.66,{"v":4.7,"d":"4.70"},4.74,4.77,{"v":4.8,"d":"4.80"},4.83,4.86,4.88,{"v":4.9,"d":"4.90"},4.93,4.95,4.98,{"v":5,"d":"5.00"},5.02,5.05,5.07,{"v":5.1,"d":"5.10"},5.12,5.15,5.17,5.19,5.21,5.23,5.25,5.27,5.29,5.31,5.32,5.34,5.35,5.37,5.38,5.39,{"v":5.4,"d":"5.40"},5.41]
["1999-04-26",4.72,4.59,4.54,4.54,4.58,4.63,4.67,4.72,4.76,{"v":4.8,"d":"4.80"},4.83,4.86,4.89,4.91,4.94,4.96,4.98,5.01,5.03,5.05,5.08,{"v":5.1,"d":"5.10"},5.12,5.14,5.16,5.19,5.21,5.22,5.24,5.26,5.28,5.29,5.31,5.32,5.34,5.35,5.36,5.37,5.38,5.39,{"v":5.4,"d":"5.40"}]
["1999-04-27",4.75,{"v":4.6,"d":"4.60"},4.52,4.51,4.53,4.57,4.61,4.65,4.69,4.73,4.76,4.79,4.82,4.84,4.87,4.89,4.92,4.94,4.97,{"v":5,"d":"5.00"},5.02,5.04,5.07,5.09,5.12,5.14,5.16,5.18,{"v":5.2,"d":"5.20"},5.22,5.24,5.26,5.27,5.29,{"v":5.3,"d":"5.30"},5.32,5.33,5.34,5.35,5.36,5.37]
["1999-05-04",4.75,4.63,4.61,4.64,{"v":4.7,"d":"4.70"},4.78,4.85,4.91,4.97,5.02,5.06,{"v":5.1,"d":"5.10"},5.14,5.17,5.19,5.22,5.24,5.27,5.29,5.32,5.34,5.36,5.38,5.41,5.43,5.45,5.47,5.49,5.51,5.53,5.54,5.56,5.58,5.59,5.61,5.62,5.63,5.64,5.65,5.66,5.67]
["1999-05-11",4.73,4.63,4.61,4.65,4.73,4.83,4.93,5.01,5.09,5.15,5.21,5.25,5.29,5.33,5.36,5.38,5.41,5.43,5.45,5.47,5.49,5.51,5.53,5.55,5.56,5.58,{"v":5.6,"d":"5.60"},5.62,5.63,5.65,5.66,5.68,5.69,5.71,5.72,5.73,5.74,5.75,5.76,5.77,5.78]
["1999-05-18",4.73,4.66,4.63,4.69,4.79,4.91,5.04,5.15,5.24,5.32,5.38,5.43,5.47,{"v":5.5,"d":"5.50"},5.53,5.56,5.58,{"v":5.6,"d":"5.60"},5.63,5.65,5.67,5.69,5.71,5.73,5.75,5.78,{"v":5.8,"d":"5.80"},5.82,5.84,5.86,5.87,5.89,5.91,5.93,5.94,5.95,5.97,5.98,5.99,{"v":6,"d":"6.00"},6.01]
["1999-05-19",4.74,4.69,4.64,4.67,4.76,4.88,5.01,5.12,5.22,{"v":5.3,"d":"5.30"},5.37,5.42,5.46,5.49,5.52,5.54,5.56,5.58,5.59,5.61,5.63,5.65,5.67,5.68,{"v":5.7,"d":"5.70"},5.72,5.74,5.76,5.78,5.79,5.81,5.83,5.84,5.86,5.87,5.89,{"v":5.9,"d":"5.90"},5.91,5.92,5.93,5.93]
["1999-05-26",4.73,4.66,{"v":4.6,"d":"4.60"},4.63,4.71,4.82,4.94,5.05,5.14,5.22,5.28,5.34,5.38,5.41,5.44,5.47,5.49,5.51,5.54,5.56,5.58,{"v":5.6,"d":"5.60"},5.62,5.64,5.66,5.68,{"v":5.7,"d":"5.70"},5.72,5.74,5.76,5.78,{"v":5.8,"d":"5.80"},5.82,5.83,5.85,5.86,5.87,5.89,{"v":5.9,"d":"5.90"},5.91,5.91]
["1999-06-03",4.73,4.66,4.61,4.67,4.79,4.95,5.11,5.25,5.37,5.47,5.55,5.61,5.66,{"v":5.7,"d":"5.70"},5.74,5.76,5.79,5.81,5.83,5.85,5.87,5.89,5.91,5.93,5.95,5.97,{"v":6,"d":"6.00"},6.02,6.04,6.06,6.07,6.09,6.11,6.13,6.14,6.16,6.17,6.18,6.19,{"v":6.2,"d":"6.20"},6.21]
["1999-06-10",4.73,4.68,{"v":4.6,"d":"4.60"},4.63,4.75,{"v":4.9,"d":"4.90"},5.06,5.21,5.34,5.45,5.53,{"v":5.6,"d":"5.60"},5.66,{"v":5.7,"d":"5.70"},5.74,5.77,{"v":5.8,"d":"5.80"},5.83,5.86,5.88,5.91,5.93,5.96,5.98,6.01,6.03,6.06,6.08,6.11,6.13,6.15,6.17,6.19,6.21,6.23,6.24,6.26,6.27,6.28,6.29,{"v":6.3,"d":"6.30"}]
["1999-06-11",4.75,4.68,4.61,4.65,4.76,4.92,5.08,5.22,5.35,5.46,5.54,5.61,5.67,5.71,5.75,5.79,5.82,5.85,5.88,5.91,5.94,5.97,{"v":6,"d":"6.00"},6.03,6.06,6.09,6.11,6.14,6.17,6.19,6.22,6.24,6.26,6.28,{"v":6.3,"d":"6.30"},6.32,6.34,6.35,6.36,6.38,6.38]
["1999-06-21",4.77,{"v":4.7,"d":"4.70"},4.58,4.55,4.61,4.71,4.83,4.95,5.05,5.14,5.22,5.29,5.34,5.39,5.43,5.47,{"v":5.5,"d":"5.50"},5.53,5.57,{"v":5.6,"d":"5.60"},5.63,5.66,5.69,5.72,5.75,5.77,{"v":5.8,"d":"5.80"},5.83,5.86,5.88,{"v":5.9,"d":"5.90"},5.93,5.95,5.97,5.98,{"v":6,"d":"6.00"},6.02,6.03,6.04,6.05,6.06]
["1999-06-28",4.76,{"v":4.7,"d":"4.70"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},4.69,4.82,4.97,5.11,5.23,5.34,5.43,{"v":5.5,"d":"5.50"},5.56,5.62,5.66,5.71,5.74,5.78,5.81,5.84,5.87,5.91,5.94,5.97,5.99,6.02,6.05,6.08,{"v":6.1,"d":"6.10"},6.13,6.15,6.17,6.19,6.21,6.23,6.25,6.26,6.27,6.28,6.29,{"v":6.3,"d":"6.30"}]
["1999-07-05",4.73,{"v":4.7,"d":"4.70"},4.59,4.58,4.65,4.77,4.91,5.05,5.17,5.27,5.36,5.43,5.49,5.54,5.58,5.62,5.66,5.69,5.72,5.75,5.78,5.81,5.84,5.87,{"v":5.9,"d":"5.90"},5.92,5.95,5.98,{"v":6,"d":"6.00"},6.02,6.05,6.07,6.09,6.11,6.12,6.14,6.15,6.16,6.17,6.18,6.19]
["1999-07-06",4.72,4.72,4.61,{"v":4.6,"d":"4.60"},4.67,{"v":4.8,"d":"4.80"},4.94,5.08,5.21,5.31,{"v":5.4,"d":"5.40"},5.47,5.53,5.58,5.63,5.66,{"v":5.7,"d":"5.70"},5.73,5.76,5.79,5.82,5.85,5.88,5.91,5.93,5.96,5.99,6.02,6.04,6.06,6.09,6.11,6.13,6.15,6.17,6.18,6.19,6.21,6.22,6.23,6.23]
["1999-07-13",4.75,{"v":4.7,"d":"4.70"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},4.69,4.83,4.98,5.12,5.25,5.35,5.43,{"v":5.5,"d":"5.50"},5.55,{"v":5.6,"d":"5.60"},5.63,5.67,5.69,5.72,5.75,5.77,{"v":5.8,"d":"5.80"},5.82,5.85,5.87,{"v":5.9,"d":"5.90"},5.92,5.95,5.97,5.99,6.02,6.04,6.06,6.07,6.09,6.11,6.12,6.13,6.15,6.15,6.16,6.17]
["1999-07-20",4.73,{"v":4.7,"d":"4.70"},4.59,4.56,4.61,4.71,4.82,4.94,5.04,5.13,5.21,5.27,5.32,5.37,5.41,5.45,5.49,5.52,5.55,5.58,5.61,5.64,5.67,{"v":5.7,"d":"5.70"},5.73,5.76,5.79,5.81,5.84,5.86,5.88,5.91,5.93,5.94,5.96,5.98,5.99,{"v":6,"d":"6.00"},6.01,6.02,6.03]
["1999-07-27",4.74,{"v":4.7,"d":"4.70"},4.62,4.62,4.68,4.78,{"v":4.9,"d":"4.90"},5.01,5.11,5.19,5.27,5.33,5.39,5.44,5.48,5.52,5.56,{"v":5.6,"d":"5.60"},5.63,5.66,{"v":5.7,"d":"5.70"},5.73,5.76,5.79,5.82,5.84,5.87,{"v":5.9,"d":"5.90"},5.92,5.95,5.97,5.99,6.01,6.03,6.04,6.06,6.07,6.08,6.09,{"v":6.1,"d":"6.10"},6.11]
["1999-07-28",4.75,4.69,4.61,4.61,4.67,4.78,4.89,{"v":5,"d":"5.00"},{"v":5.1,"d":"5.10"},5.19,5.26,5.32,5.38,5.43,5.47,5.51,5.55,5.58,5.62,5.65,5.68,5.71,5.75,5.77,{"v":5.8,"d":"5.80"},5.83,5.86,5.88,5.91,5.93,5.95,5.98,{"v":6,"d":"6.00"},6.01,6.03,6.04,6.06,6.07,6.08,6.09,{"v":6.1,"d":"6.10"}]
["1999-08-04",4.73,4.71,4.64,4.66,4.74,4.86,4.98,{"v":5.1,"d":"5.10"},5.21,{"v":5.3,"d":"5.30"},5.37,5.44,{"v":5.5,"d":"5.50"},5.55,{"v":5.6,"d":"5.60"},5.64,5.68,5.72,5.76,{"v":5.8,"d":"5.80"},5.83,5.87,{"v":5.9,"d":"5.90"},5.94,5.97,6.01,6.04,6.07,{"v":6.1,"d":"6.10"},6.12,6.15,6.17,{"v":6.2,"d":"6.20"},6.22,6.24,6.25,6.27,6.28,6.29,{"v":6.3,"d":"6.30"},6.31]
["1999-08-11",4.72,4.72,4.69,4.73,4.84,4.98,5.12,5.26,5.37,5.47,5.56,5.63,5.69,5.74,5.78,5.83,5.86,{"v":5.9,"d":"5.90"},5.94,5.97,6.01,6.04,6.08,6.11,6.14,6.18,6.21,6.24,6.27,6.29,6.32,6.35,6.37,6.39,6.41,6.43,6.45,6.46,6.47,6.48,6.49]
["1999-08-18",4.72,4.72,4.65,4.67,4.75,4.88,5.02,5.15,5.26,5.36,5.44,5.51,5.57,5.63,5.67,5.71,5.75,5.79,5.83,5.86,5.89,5.93,5.96,5.99,6.02,6.06,6.09,6.11,6.14,6.17,6.19,6.22,6.24,6.26,6.28,{"v":6.3,"d":"6.30"},6.31,6.32,6.34,6.35,6.36]
["1999-08-19",4.72,4.71,4.67,{"v":4.7,"d":"4.70"},{"v":4.8,"d":"4.80"},4.93,5.07,{"v":5.2,"d":"5.20"},5.32,5.42,{"v":5.5,"d":"5.50"},5.57,5.63,5.69,5.73,5.77,5.81,5.84,5.88,5.91,5.94,5.97,{"v":6,"d":"6.00"},6.03,6.06,6.09,6.11,6.14,6.16,6.19,6.21,6.23,6.25,6.27,6.29,{"v":6.3,"d":"6.30"},6.32,6.33,6.34,6.35,6.36]
["1999-08-26",4.74,4.72,4.65,4.66,4.73,4.84,4.96,5.08,5.19,5.28,5.37,5.43,5.49,5.54,5.59,5.63,5.66,{"v":5.7,"d":"5.70"},5.73,5.76,5.78,5.81,5.84,5.86,5.89,5.91,5.93,5.96,5.98,{"v":6,"d":"6.00"},6.02,6.04,6.05,6.07,6.09,{"v":6.1,"d":"6.10"},6.11,6.12,6.13,6.14,6.15]
["1999-09-02",4.74,4.71,4.73,{"v":4.8,"d":"4.80"},4.92,5.06,5.19,5.32,5.43,5.53,5.61,5.69,5.75,5.81,5.86,{"v":5.9,"d":"5.90"},5.94,5.98,6.01,6.04,6.07,{"v":6.1,"d":"6.10"},6.13,6.15,6.18,{"v":6.2,"d":"6.20"},6.22,6.24,6.26,6.28,{"v":6.3,"d":"6.30"},6.32,6.33,6.35,6.36,6.37,6.38,6.39,{"v":6.4,"d":"6.40"},6.41,6.42]
["1999-09-09",4.75,4.67,4.74,4.87,5.02,5.17,{"v":5.3,"d":"5.30"},5.42,5.52,5.61,5.69,5.76,5.82,5.87,5.92,5.96,{"v":6,"d":"6.00"},6.04,6.07,6.11,6.14,6.16,6.19,6.22,6.24,6.26,6.28,{"v":6.3,"d":"6.30"},6.32,6.34,6.35,6.37,6.38,{"v":6.4,"d":"6.40"},6.41,6.42,6.44,6.45,6.46,6.46,6.47]
["1999-09-10",4.75,4.67,4.75,{"v":4.9,"d":"4.90"},5.05,{"v":5.2,"d":"5.20"},5.34,5.45,5.55,5.64,5.71,5.78,5.84,5.89,5.94,5.98,6.02,6.06,6.09,6.12,6.16,6.18,6.21,6.24,6.26,6.29,6.31,6.33,6.35,6.37,6.38,{"v":6.4,"d":"6.40"},6.42,6.43,6.44,6.46,6.47,6.48,6.49,{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"}]
["1999-09-17",4.74,4.72,4.78,4.89,5.01,5.12,5.23,5.32,{"v":5.4,"d":"5.40"},5.47,5.54,5.59,5.64,5.69,5.73,5.77,5.81,5.84,5.87,{"v":5.9,"d":"5.90"},5.93,5.96,5.99,6.01,6.04,6.06,6.08,6.11,6.13,6.15,6.16,6.18,{"v":6.2,"d":"6.20"},6.21,6.23,6.24,6.25,6.27,6.28,6.29,{"v":6.3,"d":"6.30"}]
["1999-09-24",4.74,4.73,4.75,4.82,4.91,5.01,{"v":5.1,"d":"5.10"},5.19,5.27,5.34,{"v":5.4,"d":"5.40"},5.46,{"v":5.5,"d":"5.50"},5.55,5.59,5.63,5.67,5.71,5.74,5.78,5.81,5.85,5.88,5.91,5.94,5.97,5.99,6.02,6.04,6.07,6.09,6.11,6.13,6.14,6.16,6.18,6.19,{"v":6.2,"d":"6.20"},6.21,6.22,6.23]
["1999-10-01",4.77,4.74,4.79,{"v":4.9,"d":"4.90"},5.01,5.12,5.23,5.32,5.39,5.46,5.51,5.56,5.61,5.65,5.69,5.73,5.77,5.81,5.84,5.88,5.91,5.95,5.98,6.01,6.04,6.07,{"v":6.1,"d":"6.10"},6.12,6.15,6.17,6.19,6.22,6.23,6.25,6.27,6.28,{"v":6.3,"d":"6.30"},6.31,6.32,6.33,6.34]
["1999-10-04",4.77,4.74,4.84,4.98,5.12,5.24,5.35,5.44,5.51,5.58,5.63,5.68,5.73,5.77,5.81,5.85,5.89,5.92,5.96,5.99,6.02,6.06,6.09,6.12,6.14,6.17,{"v":6.2,"d":"6.20"},6.22,6.24,6.27,6.29,6.31,6.32,6.34,6.36,6.37,6.38,6.39,{"v":6.4,"d":"6.40"},6.41,6.42]
["1999-10-11",4.76,4.71,4.88,5.08,5.26,{"v":5.4,"d":"5.40"},{"v":5.5,"d":"5.50"},5.59,5.65,5.71,5.75,5.79,5.83,5.87,5.91,5.95,5.98,6.02,6.05,6.09,6.12,6.15,6.18,6.21,6.24,6.27,{"v":6.3,"d":"6.30"},6.32,6.34,6.37,6.39,{"v":6.4,"d":"6.40"},6.42,6.44,6.45,6.46,6.47,6.48,6.49,{"v":6.5,"d":"6.50"},6.51]
["1999-10-18",4.76,4.76,4.95,5.18,5.37,5.53,5.66,5.75,5.83,5.89,5.94,5.98,6.02,6.06,6.09,6.12,6.15,6.19,6.22,6.25,6.27,{"v":6.3,"d":"6.30"},6.33,6.35,6.38,{"v":6.4,"d":"6.40"},6.42,6.44,6.46,6.48,{"v":6.5,"d":"6.50"},6.52,6.53,6.55,6.56,6.57,6.58,6.59,{"v":6.6,"d":"6.60"},6.61,6.61]
["1999-10-25",{"v":4.7,"d":"4.70"},4.75,{"v":5,"d":"5.00"},5.27,{"v":5.5,"d":"5.50"},5.68,5.82,5.92,{"v":6,"d":"6.00"},6.06,6.11,6.15,6.18,6.21,6.24,6.27,{"v":6.3,"d":"6.30"},6.33,6.36,6.39,6.42,6.44,6.47,{"v":6.5,"d":"6.50"},6.52,6.54,6.57,6.59,6.61,6.63,6.64,6.66,6.67,6.69,{"v":6.7,"d":"6.70"},6.71,6.72,6.73,6.73,6.74,6.75]
["1999-10-26",4.73,4.75,5.02,5.31,5.56,5.75,5.89,5.99,6.07,6.13,6.17,6.21,6.25,6.28,6.31,6.34,6.37,{"v":6.4,"d":"6.40"},6.43,6.45,6.48,6.51,6.53,6.56,6.58,6.61,6.63,6.65,6.67,6.69,{"v":6.7,"d":"6.70"},6.72,6.73,6.74,6.76,6.77,6.78,6.78,6.79,{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"}]
["1999-11-04",5.02,4.89,5.02,5.21,5.39,5.54,5.66,5.75,5.82,5.87,5.92,5.96,5.99,6.02,6.05,6.08,{"v":6.1,"d":"6.10"},6.13,6.15,6.18,{"v":6.2,"d":"6.20"},6.22,6.25,6.27,6.29,6.31,6.32,6.34,6.36,6.37,6.39,{"v":6.4,"d":"6.40"},6.42,6.43,6.44,6.45,6.46,6.47,6.47,6.48,6.49]
["1999-11-10",4.96,4.88,5.05,5.26,5.45,{"v":5.6,"d":"5.60"},5.71,{"v":5.8,"d":"5.80"},5.86,5.92,5.96,{"v":6,"d":"6.00"},6.03,6.06,6.09,6.12,6.14,6.17,{"v":6.2,"d":"6.20"},6.22,6.24,6.27,6.29,6.31,6.33,6.35,6.37,6.38,{"v":6.4,"d":"6.40"},6.42,6.43,6.44,6.46,6.47,6.48,6.49,{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},6.51,6.52,6.52]
["1999-11-17",{"v":5,"d":"5.00"},4.89,5.07,5.28,5.46,{"v":5.6,"d":"5.60"},5.71,5.79,5.85,{"v":5.9,"d":"5.90"},5.94,5.97,{"v":6,"d":"6.00"},6.03,6.06,6.09,6.11,6.13,6.16,6.18,{"v":6.2,"d":"6.20"},6.22,6.24,6.25,6.27,6.29,{"v":6.3,"d":"6.30"},6.32,6.33,6.34,6.35,6.37,6.38,6.39,{"v":6.4,"d":"6.40"},6.41,6.42,6.43,6.43,6.44,6.45]
["1999-11-18",4.99,4.88,5.08,5.31,{"v":5.5,"d":"5.50"},5.65,5.75,5.83,5.89,5.93,5.97,6.01,6.04,6.07,{"v":6.1,"d":"6.10"},6.13,6.16,6.18,6.21,6.23,6.26,6.28,{"v":6.3,"d":"6.30"},6.32,6.34,6.35,6.37,6.39,{"v":6.4,"d":"6.40"},6.42,6.43,6.44,6.45,6.46,6.47,6.48,6.49,{"v":6.5,"d":"6.50"},6.51,6.52,6.52]
["1999-11-25",5.03,4.98,5.17,5.39,5.57,5.72,5.82,5.91,5.98,6.03,6.08,6.12,6.16,{"v":6.2,"d":"6.20"},6.23,6.26,6.29,6.32,6.34,6.36,6.39,6.41,6.43,6.44,6.46,6.48,6.49,{"v":6.5,"d":"6.50"},6.52,6.53,6.54,6.55,6.56,6.57,6.58,6.59,{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},6.61,6.62,6.63]
["1999-12-02",4.98,4.96,5.14,5.34,5.51,5.65,5.76,5.85,5.92,5.98,6.03,6.08,6.12,6.16,6.19,6.23,6.26,6.29,6.32,6.34,6.37,6.39,6.41,6.43,6.45,6.47,6.49,{"v":6.5,"d":"6.50"},6.52,6.53,6.55,6.56,6.57,6.58,6.59,{"v":6.6,"d":"6.60"},6.61,6.62,6.62,6.63,6.64]
["1999-12-09",4.97,{"v":4.9,"d":"4.90"},5.07,5.26,5.44,5.58,5.69,5.78,5.85,5.91,5.96,6.01,6.05,6.09,6.12,6.15,6.19,6.21,6.24,6.27,6.29,6.32,6.34,6.36,6.38,6.39,6.41,6.43,6.44,6.45,6.47,6.48,6.49,{"v":6.5,"d":"6.50"},6.51,6.52,6.52,6.53,6.54,6.54,6.55]
["1999-12-10",4.95,4.91,5.09,5.29,5.47,5.61,5.72,{"v":5.8,"d":"5.80"},5.87,5.93,5.98,6.03,6.07,6.11,6.15,6.18,6.21,6.24,6.27,{"v":6.3,"d":"6.30"},6.33,6.35,6.37,6.39,6.41,6.43,6.44,6.46,6.47,6.49,{"v":6.5,"d":"6.50"},6.51,6.52,6.53,6.54,6.55,6.55,6.56,6.57,6.57,6.58]
["1999-12-17",4.98,4.92,5.18,5.46,5.68,5.84,5.95,6.03,{"v":6.1,"d":"6.10"},6.15,{"v":6.2,"d":"6.20"},6.24,6.28,6.32,6.36,6.39,6.43,6.46,6.49,6.52,6.55,6.58,{"v":6.6,"d":"6.60"},6.62,6.64,6.66,6.68,6.69,6.71,6.72,6.73,6.74,6.75,6.76,6.77,6.78,6.78,6.79,{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},6.81]
["1999-12-24",4.93,4.94,5.22,{"v":5.5,"d":"5.50"},5.73,5.88,{"v":6,"d":"6.00"},6.08,6.14,6.19,6.24,6.28,6.32,6.36,6.39,6.43,6.46,6.49,6.52,6.55,6.58,6.61,6.63,6.66,6.68,{"v":6.7,"d":"6.70"},6.72,6.73,6.75,6.76,6.78,6.79,{"v":6.8,"d":"6.80"},6.81,6.82,6.83,6.83,6.84,6.85,6.85,6.86]
["2000-01-05",4.96,5.19,5.45,5.67,5.86,6.01,6.13,6.22,{"v":6.3,"d":"6.30"},6.37,6.42,6.47,6.52,6.55,6.59,6.62,6.65,6.68,{"v":6.7,"d":"6.70"},6.73,6.75,6.77,6.79,6.81,6.83,6.84,6.86,6.87,6.89,{"v":6.9,"d":"6.90"},6.91,6.92,6.93,6.94,6.95,6.96,6.96,6.97,6.97,6.98,6.98]
["2000-01-06",4.93,5.19,5.47,5.71,5.92,6.08,6.21,6.32,{"v":6.4,"d":"6.40"},6.47,6.53,6.58,6.62,6.66,6.69,6.72,6.75,6.78,{"v":6.8,"d":"6.80"},6.83,6.85,6.87,6.89,6.91,6.93,6.95,6.96,6.98,6.99,7.01,7.02,7.03,7.04,7.05,7.06,7.06,7.07,7.08,7.08,7.08,7.09]
["2000-01-13",4.99,{"v":5.3,"d":"5.30"},5.57,{"v":5.8,"d":"5.80"},{"v":6,"d":"6.00"},6.17,6.31,6.42,6.51,6.59,6.65,{"v":6.7,"d":"6.70"},6.75,6.79,6.82,6.85,6.87,{"v":6.9,"d":"6.90"},6.92,6.94,6.96,6.98,{"v":7,"d":"7.00"},7.01,7.03,7.04,7.06,7.07,7.08,7.09,{"v":7.1,"d":"7.10"},7.11,7.12,7.13,7.13,7.14,7.15,7.15,7.15,7.16,7.16]
["2000-01-20",4.98,5.32,5.55,5.75,5.95,6.13,6.28,6.42,6.53,6.61,6.68,6.74,6.79,6.82,6.85,6.88,6.91,6.93,6.95,6.96,6.98,{"v":7,"d":"7.00"},7.02,7.03,7.05,7.06,7.08,7.09,{"v":7.1,"d":"7.10"},7.11,7.12,7.13,7.14,7.15,7.16,7.16,7.17,7.17,7.18,7.18,7.18]
["2000-01-28",4.99,{"v":5.4,"d":"5.40"},5.58,5.75,5.92,6.08,6.24,6.37,6.48,6.56,6.63,6.69,6.73,6.76,6.79,6.82,6.84,6.86,6.87,6.89,6.91,6.93,6.94,6.96,6.98,{"v":7,"d":"7.00"},7.01,7.03,7.04,7.06,7.07,7.08,7.09,{"v":7.1,"d":"7.10"},7.11,7.12,7.12,7.13,7.13,7.13,7.13]
["2000-01-31",5.01,5.39,{"v":5.6,"d":"5.60"},5.78,5.96,6.13,6.28,{"v":6.4,"d":"6.40"},6.51,{"v":6.6,"d":"6.60"},6.66,6.72,6.76,{"v":6.8,"d":"6.80"},6.83,6.85,6.87,6.89,6.91,6.92,6.94,6.95,6.97,6.98,6.99,{"v":7,"d":"7.00"},7.02,7.03,7.04,7.05,7.06,7.07,7.08,7.08,7.09,{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},7.11,7.11,7.11,7.11]
["2000-02-07",5.48,5.72,{"v":5.9,"d":"5.90"},6.06,{"v":6.2,"d":"6.20"},6.34,6.45,6.55,6.63,{"v":6.7,"d":"6.70"},6.75,{"v":6.8,"d":"6.80"},6.83,6.86,6.88,{"v":6.9,"d":"6.90"},6.91,6.93,6.94,6.94,6.95,6.96,6.96,6.97,6.97,6.98,6.98,6.99,6.99,{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},7.01,7.01,7.01,7.01,7.01,7.02,7.02,7.02,7.02]
["2000-02-14",{"v":5.5,"d":"5.50"},{"v":5.7,"d":"5.70"},5.85,5.98,6.11,6.23,6.34,6.43,6.51,6.58,6.64,6.69,6.73,6.76,{"v":6.8,"d":"6.80"},6.82,6.85,6.87,6.89,{"v":6.9,"d":"6.90"},6.92,6.93,6.94,6.95,6.96,6.97,6.98,6.99,{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},7.01,7.01,7.02,7.02,7.03,7.03,7.03,7.03,7.03,7.04,7.04]
["2000-02-21",5.49,5.65,5.82,5.96,6.09,{"v":6.2,"d":"6.20"},6.29,6.37,6.44,6.51,6.56,{"v":6.6,"d":"6.60"},6.64,6.67,{"v":6.7,"d":"6.70"},6.71,6.73,6.74,6.74,6.75,6.75,6.75,6.75,6.74,6.74,6.74,6.73,6.73,6.72,6.72,6.71,6.71,{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},6.69,6.69,6.69,6.69,6.69]
["2000-02-22",5.48,5.64,{"v":5.8,"d":"5.80"},5.94,6.06,6.16,6.25,6.33,6.39,6.45,6.51,6.55,6.59,6.62,6.65,6.67,6.68,6.69,{"v":6.7,"d":"6.70"},6.71,6.71,6.72,6.72,6.72,6.72,6.71,6.71,6.71,6.71,{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},6.69,6.69,6.69,6.68,6.68,6.68,6.68,6.68,6.68]
["2000-02-29",5.49,5.69,{"v":5.8,"d":"5.80"},5.89,5.96,6.04,6.12,6.19,6.25,6.31,6.36,{"v":6.4,"d":"6.40"},6.44,6.47,6.49,6.51,6.53,6.54,6.55,6.56,6.57,6.57,6.57,6.58,6.58,6.58,6.58,6.58,6.58,6.57,6.57,6.57,6.57,6.57,6.57,6.57,6.57,6.56,6.56,6.56,6.56]
["2000-03-07",5.51,5.71,{"v":5.8,"d":"5.80"},5.87,5.95,6.04,6.13,6.22,{"v":6.3,"d":"6.30"},6.37,6.44,6.49,6.53,6.57,{"v":6.6,"d":"6.60"},6.62,6.64,6.65,6.66,6.67,6.67,6.67,6.68,6.68,6.68,6.68,6.67,6.67,6.67,6.67,6.67,6.67,6.66,6.66,6.66,6.66,6.66,6.66,6.66,6.66,6.65]
["2000-03-14",5.52,{"v":5.7,"d":"5.70"},5.76,5.82,5.88,5.96,6.04,6.12,6.19,6.26,6.31,6.36,{"v":6.4,"d":"6.40"},6.44,6.47,6.49,6.52,6.53,6.55,6.56,6.57,6.58,6.59,{"v":6.6,"d":"6.60"},6.61,6.61,6.62,6.62,6.63,6.63,6.63,6.63,6.63,6.64,6.64,6.64,6.64,6.64,6.63,6.63,6.63]
["2000-03-15",5.49,5.67,5.71,5.75,{"v":5.8,"d":"5.80"},5.86,5.93,{"v":6,"d":"6.00"},6.07,6.13,6.18,6.22,6.26,6.29,6.32,6.34,6.36,6.37,6.39,{"v":6.4,"d":"6.40"},6.41,6.42,6.43,6.44,6.45,6.45,6.46,6.46,6.47,6.47,6.47,6.48,6.48,6.48,6.48,6.48,6.48,6.48,6.48,6.48,6.48]
["2000-03-22",5.49,5.69,5.77,5.82,5.88,5.94,{"v":6,"d":"6.00"},6.06,6.11,6.16,{"v":6.2,"d":"6.20"},6.23,6.26,6.28,6.29,{"v":6.3,"d":"6.30"},6.31,6.32,6.32,6.32,6.32,6.32,6.32,6.32,6.32,6.32,6.31,6.31,6.31,{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},6.29,6.29,6.29,6.29,6.28,6.28,6.28,6.27]
["2000-03-29",5.49,5.79,5.91,5.98,6.06,6.13,6.21,6.27,6.33,6.37,6.41,6.44,6.46,6.48,6.49,{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},6.49,6.49,6.49,6.49,6.48,6.48,6.48,6.47,6.47,6.46,6.46,6.45,6.45,6.44,6.44,6.43,6.42]
["2000-04-05",5.78,5.87,5.95,6.01,6.06,6.09,6.12,6.15,6.17,6.19,6.21,6.22,6.24,6.25,6.25,6.26,6.26,6.27,6.27,6.27,6.27,6.26,6.26,6.25,6.25,6.24,6.24,6.23,6.23,6.22,6.22,6.21,{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},6.19,6.19,6.18,6.18,6.17,6.17,6.16]
["2000-04-11",5.73,5.89,5.98,6.02,6.04,6.06,6.07,6.09,{"v":6.1,"d":"6.10"},6.11,6.12,6.14,6.14,6.15,6.16,6.16,6.16,6.16,6.16,6.16,6.15,6.15,6.14,6.13,6.12,6.12,6.11,{"v":6.1,"d":"6.10"},6.09,6.08,6.07,6.07,6.06,6.05,6.04,6.03,6.02,6.02,6.01,{"v":6,"d":"6.00"},{"v":6,"d":"6.00"}]
["2000-04-14",5.74,5.85,5.89,5.91,5.93,5.94,5.96,5.98,5.99,6.01,6.03,6.04,6.06,6.07,6.08,6.09,6.09,{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},6.09,6.09,6.09,6.09,6.08]
["2000-04-26",5.76,5.88,5.93,5.96,5.99,6.02,6.05,6.08,6.11,6.13,6.16,6.18,{"v":6.2,"d":"6.20"},6.22,6.23,6.24,6.25,6.26,6.27,6.27,6.28,6.28,6.29,6.29,6.29,6.29,{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"}]
["2000-05-03",{"v":6,"d":"6.00"},5.97,6.03,6.11,6.17,6.22,6.26,{"v":6.3,"d":"6.30"},6.32,6.35,6.36,6.38,6.39,6.41,6.42,6.43,6.43,6.44,6.45,6.45,6.46,6.46,6.46,6.46,6.47,6.47,6.47,6.46,6.46,6.46,6.46,6.46,6.46,6.45,6.45,6.45,6.44,6.44,6.43,6.43,6.42]
["2000-05-04",{"v":6,"d":"6.00"},6.02,6.05,{"v":6.1,"d":"6.10"},6.15,{"v":6.2,"d":"6.20"},6.24,6.28,6.31,6.34,6.37,6.39,{"v":6.4,"d":"6.40"},6.42,6.43,6.44,6.45,6.45,6.46,6.47,6.47,6.47,6.48,6.48,6.49,6.49,6.49,6.49,{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"}]
["2000-05-11",5.98,5.99,6.03,6.07,6.09,6.12,6.14,6.17,6.19,6.21,6.23,6.25,6.27,6.29,{"v":6.3,"d":"6.30"},6.31,6.32,6.32,6.33,6.33,6.33,6.33,6.33,6.33,6.33,6.33,6.33,6.33,6.32,6.32,6.32,6.32,6.32,6.32,6.31,6.31,6.31,6.31,6.31,6.31,6.32]
["2000-05-18",5.99,6.05,6.13,{"v":6.2,"d":"6.20"},6.25,6.29,6.32,6.35,6.37,6.39,6.41,6.43,6.44,6.46,6.47,6.47,6.48,6.48,6.49,6.49,6.49,6.48,6.48,6.48,6.47,6.47,6.47,6.46,6.46,6.45,6.45,6.45,6.44,6.44,6.44,6.44,6.43,6.43,6.43,6.43,6.43]
["2000-05-25",6.01,5.97,6.01,6.05,6.08,6.11,6.13,6.15,6.17,6.19,6.21,6.23,6.25,6.26,6.27,6.29,{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},6.31,6.32,6.32,6.33,6.33,6.34,6.34,6.34,6.34,6.35,6.35,6.35,6.35,6.36,6.36,6.36,6.36,6.36,6.37,6.37,6.37,6.38,6.38]
["2000-05-26",5.99,5.96,5.96,5.98,5.99,6.01,6.04,6.06,6.08,{"v":6.1,"d":"6.10"},6.12,6.13,6.15,6.16,6.17,6.18,6.19,{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},6.21,6.21,6.22,6.22,6.22,6.22,6.22,6.23,6.23,6.23,6.23,6.23,6.23,6.24,6.24,6.24,6.24,6.24,6.25,6.25,6.25,6.25]
["2000-06-02",5.99,5.92,5.89,5.87,5.87,5.87,5.88,5.89,{"v":5.9,"d":"5.90"},5.92,5.93,5.95,5.96,5.97,5.98,5.99,{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},5.99,5.99,5.99,5.99,5.99,5.99,5.99,5.99,5.99,5.99,5.99,5.99,5.99,5.99]
["2000-06-09",5.99,5.86,5.81,{"v":5.8,"d":"5.80"},5.79,{"v":5.8,"d":"5.80"},5.81,5.82,5.84,5.86,5.88,{"v":5.9,"d":"5.90"},5.92,5.93,5.95,5.96,5.97,5.98,5.98,5.99,5.99,5.99,{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},6.01,6.01,6.01,6.01]
["2000-06-19",5.98,5.86,5.82,5.81,5.81,5.81,5.81,5.82,5.82,5.83,5.85,5.86,5.88,5.89,{"v":5.9,"d":"5.90"},5.92,5.93,5.94,5.95,5.96,5.97,5.97,5.98,5.99,5.99,{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},6.01,6.01,6.02,6.02,6.02,6.03,6.03,6.03,6.04,6.04,6.04,6.05,6.05]
["2000-06-20",5.99,5.86,5.82,5.82,5.82,5.83,5.84,5.85,5.86,5.88,5.89,5.91,5.92,5.94,5.95,5.97,5.98,5.99,{"v":6,"d":"6.00"},6.01,6.02,6.03,6.04,6.05,6.06,6.06,6.07,6.08,6.08,6.09,6.09,{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},6.11,6.11,6.11,6.12,6.12,6.13,6.13,6.13]
["2000-06-27",6.03,5.84,5.81,5.82,5.84,5.85,5.86,5.87,5.88,5.89,{"v":5.9,"d":"5.90"},5.92,5.94,5.95,5.97,5.98,{"v":6,"d":"6.00"},6.02,6.03,6.04,6.05,6.07,6.08,6.09,{"v":6.1,"d":"6.10"},6.11,6.11,6.12,6.13,6.14,6.14,6.15,6.15,6.16,6.17,6.17,6.18,6.18,6.19,6.19,{"v":6.2,"d":"6.20"}]
["2000-07-04",6.02,5.87,5.79,5.75,5.73,5.72,5.73,5.74,5.76,5.77,5.79,5.81,5.82,5.84,5.85,5.87,5.88,5.89,{"v":5.9,"d":"5.90"},5.91,5.92,5.93,5.94,5.95,5.96,5.97,5.97,5.98,5.99,5.99,{"v":6,"d":"6.00"},6.01,6.01,6.02,6.02,6.03,6.03,6.03,6.04,6.04,6.05]
["2000-07-11",5.97,{"v":5.9,"d":"5.90"},5.84,{"v":5.8,"d":"5.80"},5.77,5.76,5.76,5.77,5.78,{"v":5.8,"d":"5.80"},5.81,5.83,5.85,5.86,5.88,5.89,5.91,5.92,5.93,5.94,5.95,5.96,5.97,5.98,5.98,5.99,{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},6.01,6.02,6.02,6.03,6.03,6.04,6.05,6.05,6.06,6.06,6.07,6.07,6.07]
["2000-07-12",5.97,5.92,5.85,5.81,5.78,5.77,5.77,5.78,5.79,5.81,5.83,5.84,5.86,5.87,5.89,{"v":5.9,"d":"5.90"},5.91,5.93,5.94,5.95,5.95,5.96,5.97,5.98,5.99,5.99,{"v":6,"d":"6.00"},6.01,6.01,6.02,6.03,6.03,6.04,6.05,6.05,6.06,6.06,6.07,6.07,6.08,6.08]
["2000-07-19",5.99,5.92,5.88,5.86,5.86,5.87,5.88,{"v":5.9,"d":"5.90"},5.92,5.93,5.95,5.96,5.98,5.99,6.01,6.02,6.03,6.04,6.06,6.07,6.08,6.09,{"v":6.1,"d":"6.10"},6.11,6.11,6.12,6.13,6.14,6.15,6.15,6.16,6.17,6.17,6.18,6.19,6.19,{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},6.21,6.21,6.22]
["2000-07-26",5.98,5.95,5.92,5.89,5.88,5.87,5.87,5.88,5.89,{"v":5.9,"d":"5.90"},5.91,5.92,5.93,5.95,5.96,5.97,5.98,5.98,5.99,{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},6.01,6.02,6.02,6.03,6.03,6.04,6.04,6.05,6.05,6.06,6.06,6.06,6.07,6.07,6.07,6.08,6.08,6.09,6.09,6.09]
["2000-08-02",6.25,6.24,6.23,6.21,6.19,6.18,6.18,6.18,6.18,6.18,6.18,6.19,6.19,6.19,6.19,6.19,6.19,6.19,6.19,6.18,6.18,6.18,6.17,6.17,6.17,6.16,6.16,6.16,6.15,6.15,6.15,6.15,6.14,6.14,6.14,6.14,6.14,6.14,6.14,6.14,6.14]
["2000-08-03",6.25,6.22,6.21,6.19,6.18,6.17,6.16,6.16,6.16,6.16,6.17,6.17,6.17,6.17,6.17,6.17,6.17,6.17,6.16,6.16,6.15,6.15,6.14,6.14,6.13,6.13,6.12,6.12,6.12,6.11,6.11,6.11,{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},6.09,6.09,6.09,6.09,6.09]
["2000-08-10",6.24,6.29,6.29,6.27,6.24,6.21,6.19,6.17,6.16,6.16,6.15,6.15,6.15,6.15,6.15,6.15,6.15,6.14,6.14,6.14,6.13,6.13,6.12,6.12,6.11,{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},6.09,6.09,6.08,6.08,6.08,6.07,6.07,6.07,6.06,6.06,6.06,6.06,6.06,6.06]
["2000-08-17",6.24,6.37,6.41,6.41,6.39,6.37,6.34,6.33,6.31,{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},6.29,6.29,6.28,6.28,6.28,6.27,6.27,6.27,6.26,6.26,6.25,6.25,6.24,6.24,6.23,6.23,6.22,6.22,6.21,6.21,6.21,{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},6.19,6.19,6.19,6.19,6.19,6.19]
["2000-08-24",6.23,6.36,6.41,6.41,6.38,6.35,6.33,{"v":6.3,"d":"6.30"},6.28,6.27,6.26,6.25,6.24,6.24,6.23,6.23,6.22,6.21,6.21,{"v":6.2,"d":"6.20"},6.19,6.18,6.18,6.17,6.16,6.16,6.15,6.14,6.14,6.13,6.12,6.12,6.11,6.11,6.11,{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},6.09,6.09]
["2000-08-25",6.24,6.38,6.43,6.42,6.39,6.36,6.33,6.31,6.29,6.28,6.27,6.26,6.26,6.25,6.24,6.24,6.23,6.23,6.22,6.21,6.21,{"v":6.2,"d":"6.20"},6.19,6.18,6.18,6.17,6.16,6.16,6.15,6.15,6.14,6.14,6.13,6.13,6.12,6.12,6.12,6.11,6.11,6.11,6.11]
["2000-09-01",6.25,6.36,6.35,6.31,6.26,6.23,{"v":6.2,"d":"6.20"},6.18,6.17,6.16,6.15,6.14,6.13,6.12,6.12,6.11,{"v":6.1,"d":"6.10"},6.09,6.09,6.08,6.07,6.07,6.06,6.05,6.05,6.04,6.04,6.04,6.03,6.03,6.03,6.02,6.02,6.02,6.02,6.02,6.01,6.01,6.01,6.01,6.01]
["2000-09-08",6.24,6.34,6.34,6.32,6.28,6.26,6.23,6.22,6.21,{"v":6.2,"d":"6.20"},6.19,6.18,6.17,6.16,6.15,6.14,6.13,6.12,6.11,{"v":6.1,"d":"6.10"},6.09,6.08,6.07,6.06,6.05,6.04,6.04,6.03,6.02,6.02,6.01,6.01,{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},5.99,5.99,5.99,5.98,5.98,5.98,5.98]
["2000-09-18",6.24,6.41,{"v":6.4,"d":"6.40"},6.35,6.29,6.25,6.22,{"v":6.2,"d":"6.20"},6.19,6.18,6.17,6.16,6.15,6.15,6.14,6.14,6.13,6.13,6.12,6.12,6.12,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11]
["2000-09-19",6.24,6.42,6.41,6.35,{"v":6.3,"d":"6.30"},6.25,6.22,{"v":6.2,"d":"6.20"},6.18,6.17,6.17,6.16,6.16,6.16,6.16,6.16,6.16,6.16,6.16,6.16,6.16,6.16,6.16,6.16,6.16,6.16,6.16,6.16,6.16,6.17,6.17,6.17,6.17,6.17,6.18,6.18,6.18,6.18,6.18,6.18,6.19]
["2000-09-26",6.24,6.42,6.39,6.32,6.25,{"v":6.2,"d":"6.20"},6.17,6.14,6.13,6.12,6.12,6.12,6.12,6.12,6.12,6.12,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.12,6.12,6.12,6.12,6.12,6.12,6.12,6.13,6.13,6.13,6.13,6.13,6.14,6.14,6.14,6.14]
["2000-10-03",6.25,6.36,6.32,6.24,6.17,6.12,6.08,6.06,6.05,6.04,6.04,6.04,6.04,6.04,6.04,6.04,6.04,6.04,6.04,6.04,6.04,6.04,6.03,6.03,6.03,6.03,6.03,6.03,6.03,6.03,6.03,6.04,6.04,6.04,6.04,6.04,6.04,6.05,6.05,6.05,6.05]
["2000-10-10",{"v":6.2,"d":"6.20"},6.31,6.24,6.15,6.07,6.02,5.99,5.97,5.96,5.96,5.96,5.97,5.97,5.97,5.98,5.98,5.98,5.99,5.99,5.99,5.99,{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},6.01,6.01,6.01,6.02,6.02,6.02,6.03,6.03,6.04,6.04,6.05,6.05,6.06,6.06,6.06,6.07,6.07]
["2000-10-11",6.23,6.28,6.21,6.12,6.05,{"v":6,"d":"6.00"},5.97,5.96,5.95,5.95,5.95,5.95,5.96,5.96,5.96,5.97,5.97,5.97,5.98,5.98,5.98,5.99,5.99,5.99,{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},6.01,6.01,6.02,6.02,6.03,6.03,6.04,6.04,6.05,6.05,6.06,6.06,6.07,6.07,6.08]
["2000-10-18",6.22,6.22,{"v":6.2,"d":"6.20"},6.15,6.09,6.04,5.99,5.95,5.93,5.91,{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},5.91,5.92,5.92,5.93,5.94,5.94,5.95,5.96,5.96,5.97,5.97,5.98,5.98,5.98,5.99,5.99,5.99,{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},6.01,6.01,6.02,6.02,6.02,6.03,6.03]
["2000-10-25",6.24,6.19,6.15,6.09,6.02,5.95,5.89,5.85,5.82,{"v":5.8,"d":"5.80"},5.79,5.79,5.79,5.79,{"v":5.8,"d":"5.80"},5.81,5.82,5.83,5.83,5.84,5.85,5.85,5.85,5.86,5.86,5.86,5.87,5.87,5.87,5.87,5.87,5.88,5.88,5.88,5.88,5.89,5.89,5.89,5.89,{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"}]
["2000-11-01",6.25,6.22,{"v":6.2,"d":"6.20"},6.16,{"v":6.1,"d":"6.10"},6.06,6.01,5.98,5.96,5.94,5.93,5.93,5.93,5.94,5.95,5.95,5.96,5.97,5.98,5.99,5.99,{"v":6,"d":"6.00"},6.01,6.02,6.02,6.03,6.03,6.04,6.04,6.05,6.05,6.06,6.06,6.07,6.07,6.08,6.08,6.08,6.09,6.09,{"v":6.1,"d":"6.10"}]
["2000-11-02",6.24,6.22,{"v":6.2,"d":"6.20"},6.15,6.09,6.04,5.99,5.96,5.93,5.92,5.91,5.91,5.91,5.91,5.92,5.93,5.94,5.95,5.96,5.97,5.97,5.98,5.99,{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},6.01,6.02,6.02,6.03,6.03,6.04,6.04,6.05,6.05,6.06,6.06,6.07,6.07,6.08,6.08,6.09]
["2000-11-09",6.22,6.19,6.16,{"v":6.1,"d":"6.10"},6.04,5.98,5.93,{"v":5.9,"d":"5.90"},5.87,5.86,5.85,5.85,5.85,5.86,5.87,5.88,5.89,{"v":5.9,"d":"5.90"},5.91,5.92,5.93,5.94,5.95,5.96,5.97,5.98,5.99,5.99,{"v":6,"d":"6.00"},6.01,6.01,6.02,6.02,6.03,6.04,6.04,6.05,6.05,6.06,6.06,6.07]
["2000-11-16",6.22,6.17,6.11,6.04,5.97,5.91,5.86,5.83,{"v":5.8,"d":"5.80"},5.79,5.79,5.79,5.79,{"v":5.8,"d":"5.80"},5.81,5.82,5.82,5.83,5.84,5.84,5.85,5.85,5.86,5.86,5.86,5.87,5.87,5.87,5.87,5.88,5.88,5.88,5.88,5.89,5.89,5.89,5.89,{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},5.91,5.91]
["2000-11-23",6.22,6.18,6.09,5.99,5.91,5.84,5.79,5.76,5.74,5.73,5.72,5.72,5.73,5.73,5.74,5.74,5.75,5.75,5.75,5.76,5.76,5.76,5.76,5.76,5.76,5.76,5.77,5.77,5.77,5.77,5.77,5.77,5.77,5.78,5.78,5.78,5.78,5.79,5.79,5.79,{"v":5.8,"d":"5.80"}]
["2000-11-24",{"v":6.2,"d":"6.20"},6.17,6.09,{"v":6,"d":"6.00"},5.92,5.85,{"v":5.8,"d":"5.80"},5.77,5.75,5.74,5.74,5.74,5.74,5.74,5.75,5.75,5.76,5.76,5.77,5.77,5.77,5.78,5.78,5.78,5.78,5.78,5.79,5.79,5.79,5.79,5.79,{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},5.81,5.81,5.81,5.82,5.82,5.82]
["2000-12-01",6.22,6.14,{"v":6,"d":"6.00"},5.88,5.77,{"v":5.7,"d":"5.70"},5.64,5.61,5.58,5.57,5.56,5.56,5.56,5.57,5.57,5.58,5.58,5.59,{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},5.61,5.61,5.62,5.63,5.63,5.64,5.64,5.65,5.65,5.66,5.66,5.67,5.67,5.68,5.68,5.69,5.69,5.69,{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"}]
["2000-12-08",6.22,6.03,5.84,5.68,5.55,5.46,{"v":5.4,"d":"5.40"},5.36,5.33,5.31,5.31,{"v":5.3,"d":"5.30"},5.31,5.31,5.32,5.33,5.34,5.35,5.36,5.37,5.38,5.39,{"v":5.4,"d":"5.40"},5.41,5.42,5.43,5.44,5.45,5.46,5.46,5.47,5.48,5.49,5.49,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.51,5.51,5.52,5.52,5.53]
["2000-12-15",6.25,6.04,5.82,5.63,5.48,5.38,{"v":5.3,"d":"5.30"},5.25,5.22,5.21,{"v":5.2,"d":"5.20"},5.21,5.21,5.22,5.23,5.24,5.25,5.26,5.28,5.29,{"v":5.3,"d":"5.30"},5.31,5.32,5.33,5.34,5.34,5.35,5.36,5.37,5.37,5.38,5.38,5.39,{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},5.41,5.41,5.42,5.42,5.43]
["2000-12-18",6.25,6.04,5.81,5.61,5.46,5.35,5.27,5.22,5.19,5.18,5.17,5.17,5.18,5.19,{"v":5.2,"d":"5.20"},5.21,5.23,5.24,5.25,5.26,5.28,5.29,{"v":5.3,"d":"5.30"},5.31,5.32,5.33,5.34,5.34,5.35,5.36,5.37,5.37,5.38,5.39,5.39,{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},5.41,5.41,5.41,5.42]
["2000-12-27",6.21,5.95,5.71,5.52,5.38,5.28,5.22,5.18,5.16,5.15,5.15,5.15,5.16,5.17,5.18,{"v":5.2,"d":"5.20"},5.21,5.22,5.23,5.25,5.26,5.27,5.28,5.29,5.29,{"v":5.3,"d":"5.30"},5.31,5.32,5.32,5.33,5.34,5.34,5.35,5.35,5.36,5.36,5.37,5.37,5.38,5.38,5.38]
["2001-01-04",6.21,{"v":5.8,"d":"5.80"},5.52,5.33,5.19,{"v":5.1,"d":"5.10"},5.04,{"v":5,"d":"5.00"},4.98,4.97,4.97,4.98,{"v":5,"d":"5.00"},5.02,5.04,5.07,5.09,5.12,5.14,5.17,5.19,5.21,5.24,5.26,5.28,{"v":5.3,"d":"5.30"},5.31,5.33,5.35,5.36,5.38,5.39,{"v":5.4,"d":"5.40"},5.42,5.43,5.44,5.45,5.45,5.46,5.47,5.48]
["2001-01-11",6.23,5.81,{"v":5.5,"d":"5.50"},5.27,5.11,5.01,4.94,4.89,4.87,4.86,4.86,4.87,4.88,{"v":4.9,"d":"4.90"},4.92,4.95,4.97,{"v":5,"d":"5.00"},5.02,5.05,5.07,{"v":5.1,"d":"5.10"},5.12,5.14,5.17,5.19,5.21,5.23,5.25,5.26,5.28,5.29,5.31,5.32,5.33,5.34,5.35,5.36,5.37,5.38,5.38]
["2001-01-12",6.25,5.81,5.49,5.27,5.12,5.01,4.94,{"v":4.9,"d":"4.90"},4.87,4.86,4.87,4.87,4.89,4.91,4.93,4.96,4.98,5.01,5.04,5.06,5.09,5.12,5.14,5.17,5.19,5.21,5.23,5.25,5.27,5.29,{"v":5.3,"d":"5.30"},5.32,5.33,5.35,5.36,5.37,5.38,5.39,{"v":5.4,"d":"5.40"},5.41,5.41]
["2001-01-19",6.23,5.74,5.43,5.22,5.08,4.99,4.93,4.89,4.86,4.85,4.85,4.86,4.87,4.89,4.91,4.94,4.96,4.99,5.02,5.04,5.07,{"v":5.1,"d":"5.10"},5.12,5.15,5.17,5.19,5.22,5.24,5.26,5.27,5.29,5.31,5.32,5.33,5.35,5.36,5.37,5.38,5.39,5.39,{"v":5.4,"d":"5.40"}]
["2001-01-29",6.25,5.66,5.33,5.13,{"v":5,"d":"5.00"},4.91,4.85,4.81,4.79,4.78,4.79,{"v":4.8,"d":"4.80"},4.81,4.83,4.86,4.89,4.91,4.95,4.98,5.01,5.04,5.07,{"v":5.1,"d":"5.10"},5.12,5.15,5.18,{"v":5.2,"d":"5.20"},5.22,5.25,5.27,5.28,{"v":5.3,"d":"5.30"},5.32,5.33,5.35,5.36,5.37,5.38,5.39,{"v":5.4,"d":"5.40"},5.41]
["2001-02-05",6.22,5.59,5.27,5.08,4.96,4.87,4.82,4.78,4.76,4.76,4.76,4.78,4.79,4.82,4.84,4.87,{"v":4.9,"d":"4.90"},4.93,4.96,4.99,5.02,5.05,5.07,{"v":5.1,"d":"5.10"},5.12,5.14,5.16,5.18,{"v":5.2,"d":"5.20"},5.22,5.23,5.25,5.26,5.28,5.29,{"v":5.3,"d":"5.30"},5.31,5.32,5.33,5.33,5.34]
["2001-02-06",6.22,5.59,5.27,5.09,4.97,4.88,4.83,4.79,4.77,4.77,4.77,4.79,4.81,4.83,4.85,4.88,4.91,4.94,4.97,{"v":5,"d":"5.00"},5.02,5.05,5.07,{"v":5.1,"d":"5.10"},5.12,5.14,5.16,5.18,{"v":5.2,"d":"5.20"},5.21,5.23,5.24,5.26,5.27,5.28,5.29,{"v":5.3,"d":"5.30"},5.31,5.32,5.32,5.33]
["2001-02-13",5.75,5.49,5.25,5.08,4.95,4.86,4.81,4.77,4.76,4.75,4.76,4.77,4.78,{"v":4.8,"d":"4.80"},4.83,4.85,4.88,{"v":4.9,"d":"4.90"},4.93,4.95,4.98,{"v":5,"d":"5.00"},5.03,5.05,5.07,5.09,5.12,5.13,5.15,5.17,5.19,{"v":5.2,"d":"5.20"},5.22,5.23,5.24,5.25,5.26,5.27,5.28,5.29,5.29]
["2001-02-22",5.72,5.44,5.23,5.08,4.97,{"v":4.9,"d":"4.90"},4.86,4.83,4.82,4.81,4.81,4.82,4.83,4.85,4.87,{"v":4.9,"d":"4.90"},4.92,4.95,4.97,{"v":5,"d":"5.00"},5.03,5.06,5.08,5.11,5.13,5.16,5.18,{"v":5.2,"d":"5.20"},5.23,5.25,5.27,5.28,{"v":5.3,"d":"5.30"},5.32,5.33,5.34,5.36,5.37,5.38,5.39,5.39]
["2001-02-28",5.75,5.35,{"v":5.1,"d":"5.10"},4.94,4.84,4.78,4.75,4.73,4.72,4.71,4.72,4.72,4.74,4.75,4.77,4.79,4.82,4.84,4.87,4.89,4.92,4.94,4.97,{"v":5,"d":"5.00"},5.02,5.04,5.07,5.09,5.11,5.13,5.15,5.17,5.19,{"v":5.2,"d":"5.20"},5.22,5.23,5.24,5.25,5.26,5.27,5.28]
["2001-03-01",5.74,5.33,5.09,4.95,4.86,{"v":4.8,"d":"4.80"},4.76,4.74,4.73,4.73,4.73,4.74,4.75,4.77,4.79,4.81,4.83,4.86,4.88,4.91,4.93,4.96,4.98,5.01,5.03,5.06,5.08,{"v":5.1,"d":"5.10"},5.12,5.14,5.16,5.18,5.19,5.21,5.22,5.23,5.24,5.26,5.27,5.27,5.28]
["2001-03-08",{"v":5.5,"d":"5.50"},{"v":5.1,"d":"5.10"},4.88,4.75,4.67,4.62,4.58,4.56,4.55,4.55,4.56,4.57,4.58,{"v":4.6,"d":"4.60"},4.63,4.65,4.68,4.71,4.74,4.76,4.79,4.82,4.85,4.88,{"v":4.9,"d":"4.90"},4.93,4.95,4.98,{"v":5,"d":"5.00"},5.02,5.04,5.06,5.08,5.09,5.11,5.12,5.13,5.15,5.16,5.17,5.17]
["2001-03-15",5.48,4.93,4.69,4.58,4.51,4.47,4.43,4.41,4.39,4.39,4.39,{"v":4.4,"d":"4.40"},4.41,4.43,4.46,4.48,4.51,4.54,4.57,{"v":4.6,"d":"4.60"},4.63,4.66,4.68,4.71,4.74,4.76,4.79,4.81,4.83,4.85,4.87,4.89,4.91,4.92,4.94,4.95,4.97,4.98,4.99,{"v":5,"d":"5.00"},5.01]
["2001-03-22",5.47,{"v":4.9,"d":"4.90"},4.66,4.56,4.51,4.48,4.46,4.45,4.44,4.44,4.44,4.45,4.47,4.49,4.51,4.54,4.57,{"v":4.6,"d":"4.60"},4.63,4.66,4.69,4.73,4.76,4.79,4.82,4.85,4.87,{"v":4.9,"d":"4.90"},4.92,4.95,4.97,4.99,5.01,5.03,5.05,5.06,5.08,5.09,{"v":5.1,"d":"5.10"},5.11,5.12]
["2001-03-23",{"v":5.5,"d":"5.50"},4.96,4.75,4.65,4.61,4.58,4.56,4.55,4.55,4.55,4.56,4.57,4.59,4.61,4.64,4.66,4.69,4.72,4.74,4.77,{"v":4.8,"d":"4.80"},4.83,4.86,4.88,4.91,4.93,4.96,4.98,{"v":5,"d":"5.00"},5.02,5.04,5.06,5.08,{"v":5.1,"d":"5.10"},5.11,5.13,5.14,5.15,5.16,5.17,5.18]
["2001-03-30",5.51,4.94,4.74,4.67,4.65,4.64,4.64,4.64,4.64,4.64,4.65,4.66,4.68,{"v":4.7,"d":"4.70"},4.72,4.75,4.77,{"v":4.8,"d":"4.80"},4.83,4.86,4.89,4.92,4.95,4.98,5.01,5.04,5.06,5.09,5.11,5.13,5.15,5.17,5.19,5.21,5.23,5.24,5.26,5.27,5.28,5.29,{"v":5.3,"d":"5.30"}]
["2001-04-06",{"v":5,"d":"5.00"},{"v":4.8,"d":"4.80"},4.68,4.63,4.63,4.64,4.67,{"v":4.7,"d":"4.70"},4.72,4.75,4.77,{"v":4.8,"d":"4.80"},4.82,4.84,4.87,{"v":4.9,"d":"4.90"},4.93,4.96,4.99,5.02,5.05,5.08,5.11,5.14,5.17,5.21,5.23,5.26,5.29,5.32,5.34,5.36,5.39,5.41,5.42,5.44,5.46,5.47,5.49,{"v":5.5,"d":"5.50"},5.51]
["2001-04-17",5.01,{"v":4.8,"d":"4.80"},4.72,4.71,4.74,4.77,{"v":4.8,"d":"4.80"},4.84,4.87,{"v":4.9,"d":"4.90"},4.93,4.96,4.98,5.01,5.04,5.07,5.11,5.14,5.17,{"v":5.2,"d":"5.20"},5.24,5.27,{"v":5.3,"d":"5.30"},5.33,5.36,5.39,5.42,5.45,5.47,{"v":5.5,"d":"5.50"},5.52,5.54,5.56,5.58,{"v":5.6,"d":"5.60"},5.62,5.63,5.65,5.66,5.67,5.69]
["2001-04-18",{"v":5,"d":"5.00"},4.81,4.75,4.75,4.77,4.81,4.85,4.89,4.92,4.96,4.99,5.02,5.05,5.08,5.11,5.14,5.17,{"v":5.2,"d":"5.20"},5.23,5.26,5.29,5.32,5.35,5.38,5.41,5.43,5.46,5.49,5.51,5.54,5.56,5.58,{"v":5.6,"d":"5.60"},5.62,5.64,5.65,5.67,5.68,{"v":5.7,"d":"5.70"},5.71,5.72]
["2001-04-26",{"v":5,"d":"5.00"},4.69,{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},4.65,4.71,4.77,4.83,4.88,4.93,4.98,5.02,5.06,{"v":5.1,"d":"5.10"},5.14,5.18,5.22,5.26,5.29,5.33,5.36,{"v":5.4,"d":"5.40"},5.43,5.47,{"v":5.5,"d":"5.50"},5.53,5.56,5.59,5.62,5.65,5.67,{"v":5.7,"d":"5.70"},5.72,5.74,5.76,5.78,{"v":5.8,"d":"5.80"},5.82,5.84,5.85,5.87]
["2001-05-03",{"v":5,"d":"5.00"},4.79,4.72,4.72,4.75,4.79,4.83,4.88,4.92,4.95,4.99,5.03,5.07,{"v":5.1,"d":"5.10"},5.14,5.18,5.22,5.25,5.29,5.33,5.36,{"v":5.4,"d":"5.40"},5.44,5.47,{"v":5.5,"d":"5.50"},5.53,5.57,{"v":5.6,"d":"5.60"},5.62,5.65,5.68,{"v":5.7,"d":"5.70"},5.73,5.75,5.77,5.79,5.81,5.82,5.84,5.86,5.87]
["2001-05-10",{"v":5,"d":"5.00"},4.68,4.56,4.54,4.56,4.59,4.63,4.67,4.71,4.74,4.78,4.82,4.86,{"v":4.9,"d":"4.90"},4.93,4.97,5.01,5.05,5.09,5.13,5.17,5.21,5.25,5.28,5.32,5.35,5.39,5.42,5.45,5.48,5.51,5.53,5.56,5.58,{"v":5.6,"d":"5.60"},5.63,5.65,5.66,5.68,{"v":5.7,"d":"5.70"},5.71]
["2001-05-11",4.99,4.78,4.71,4.71,4.73,4.76,{"v":4.8,"d":"4.80"},4.83,4.87,{"v":4.9,"d":"4.90"},4.94,4.97,5.01,5.05,5.08,5.12,5.16,{"v":5.2,"d":"5.20"},5.24,5.27,5.31,5.35,5.38,5.42,5.45,5.48,5.51,5.54,5.57,{"v":5.6,"d":"5.60"},5.63,5.65,5.67,{"v":5.7,"d":"5.70"},5.72,5.74,5.76,5.77,5.79,{"v":5.8,"d":"5.80"},5.82]
["2001-05-18",{"v":5,"d":"5.00"},4.85,4.83,4.85,{"v":4.9,"d":"4.90"},4.95,5.01,5.06,5.12,5.17,5.22,5.26,5.31,5.35,5.39,5.43,5.47,5.51,5.55,5.58,5.61,5.65,5.68,5.71,5.74,5.77,5.79,5.82,5.85,5.87,5.89,5.92,5.94,5.96,5.98,{"v":6,"d":"6.00"},6.01,6.03,6.05,6.06,6.08]
["2001-05-25",4.98,4.87,4.85,4.87,4.92,4.97,5.03,5.09,5.15,5.21,5.26,{"v":5.3,"d":"5.30"},5.35,5.39,5.44,5.48,5.51,5.55,5.59,5.62,5.65,5.68,5.71,5.74,5.77,{"v":5.8,"d":"5.80"},5.83,5.85,5.88,{"v":5.9,"d":"5.90"},5.93,5.95,5.97,5.99,6.01,6.03,6.05,6.06,6.08,{"v":6.1,"d":"6.10"},6.11]
["2001-06-01",5.01,4.85,{"v":4.8,"d":"4.80"},4.82,4.86,4.92,4.98,5.05,5.11,5.17,5.22,5.27,5.32,5.36,{"v":5.4,"d":"5.40"},5.43,5.47,{"v":5.5,"d":"5.50"},5.53,5.56,5.59,5.62,5.64,5.66,5.69,5.71,5.73,5.75,5.77,5.79,5.81,5.83,5.85,5.86,5.88,{"v":5.9,"d":"5.90"},5.91,5.93,5.94,5.96,5.97]
["2001-06-04",5.02,4.81,4.76,4.78,4.82,4.88,4.94,{"v":5,"d":"5.00"},5.05,5.11,5.16,5.21,5.25,{"v":5.3,"d":"5.30"},5.34,5.37,5.41,5.44,5.47,{"v":5.5,"d":"5.50"},5.53,5.56,5.58,5.61,5.63,5.65,5.67,5.69,5.71,5.73,5.75,5.77,5.79,{"v":5.8,"d":"5.80"},5.82,5.84,5.85,5.87,5.88,5.89,5.91]
["2001-06-12",{"v":5,"d":"5.00"},4.92,4.92,4.96,5.02,5.08,5.15,5.21,5.27,5.32,5.37,5.42,5.46,{"v":5.5,"d":"5.50"},5.53,5.57,5.59,5.62,5.64,5.67,5.69,5.71,5.73,5.75,5.76,5.78,5.79,5.81,5.82,5.84,5.85,5.87,5.88,5.89,5.91,5.92,5.93,5.94,5.96,5.97,5.98]
["2001-06-19",4.99,4.85,4.82,4.83,4.86,4.91,4.96,5.01,5.05,{"v":5.1,"d":"5.10"},5.15,5.19,5.24,5.27,5.31,5.35,5.38,5.41,5.44,5.47,{"v":5.5,"d":"5.50"},5.53,5.55,5.58,{"v":5.6,"d":"5.60"},5.62,5.65,5.67,5.69,5.71,5.73,5.74,5.76,5.78,{"v":5.8,"d":"5.80"},5.81,5.83,5.85,5.86,5.88,5.89]
["2001-06-26",4.99,{"v":4.8,"d":"4.80"},4.75,4.76,{"v":4.8,"d":"4.80"},4.84,4.89,4.93,4.98,5.02,5.07,5.11,5.15,5.19,5.22,5.26,5.29,5.33,5.36,5.39,5.42,5.44,5.47,{"v":5.5,"d":"5.50"},5.52,5.54,5.57,5.59,5.61,5.63,5.65,5.67,5.69,5.71,5.73,5.74,5.76,5.78,5.79,5.81,5.82]
["2001-06-27",{"v":5,"d":"5.00"},4.83,4.81,4.84,4.89,4.95,5.01,5.06,5.11,5.16,5.21,5.25,{"v":5.3,"d":"5.30"},5.34,5.37,5.41,5.44,5.48,5.51,5.53,5.56,5.59,5.61,5.64,5.66,5.68,{"v":5.7,"d":"5.70"},5.72,5.74,5.76,5.78,{"v":5.8,"d":"5.80"},5.82,5.84,5.85,5.87,5.89,{"v":5.9,"d":"5.90"},5.92,5.93,5.95]
["2001-07-04",5.02,4.95,{"v":5,"d":"5.00"},5.08,5.16,5.24,5.32,5.39,5.45,5.51,5.56,5.61,5.66,{"v":5.7,"d":"5.70"},5.74,5.78,5.81,5.84,5.87,5.89,5.91,5.94,5.96,5.98,5.99,6.01,6.03,6.04,6.06,6.07,6.08,{"v":6.1,"d":"6.10"},6.11,6.12,6.14,6.15,6.16,6.17,6.18,6.19,6.21]
["2001-07-11",4.99,4.93,4.95,5.01,5.07,5.14,5.21,5.28,5.34,5.39,5.45,5.49,5.54,5.58,5.61,5.65,5.68,5.71,5.73,5.76,5.78,{"v":5.8,"d":"5.80"},5.82,5.84,5.86,5.88,{"v":5.9,"d":"5.90"},5.91,5.93,5.94,5.96,5.97,5.99,{"v":6,"d":"6.00"},6.02,6.03,6.04,6.06,6.07,6.08,6.09]
["2001-07-18",4.99,4.94,4.97,5.03,{"v":5.1,"d":"5.10"},5.18,5.24,5.31,5.37,5.43,5.48,5.53,5.57,5.61,5.64,5.67,{"v":5.7,"d":"5.70"},5.72,5.74,5.76,5.78,{"v":5.8,"d":"5.80"},5.81,5.83,5.84,5.85,5.86,5.88,5.89,{"v":5.9,"d":"5.90"},5.91,5.92,5.93,5.94,5.96,5.97,5.98,5.99,{"v":6,"d":"6.00"},6.01,6.02]
["2001-07-19",4.98,{"v":4.9,"d":"4.90"},4.91,4.95,5.01,5.08,5.15,5.21,5.27,5.32,5.37,5.42,5.46,{"v":5.5,"d":"5.50"},5.53,5.56,5.59,5.62,5.64,5.66,5.68,{"v":5.7,"d":"5.70"},5.72,5.74,5.75,5.77,5.78,{"v":5.8,"d":"5.80"},5.81,5.83,5.84,5.85,5.87,5.88,5.89,{"v":5.9,"d":"5.90"},5.92,5.93,5.94,5.95,5.96]
["2001-07-31",4.99,4.96,4.99,5.05,5.12,5.19,5.27,5.34,5.41,5.46,5.52,5.56,{"v":5.6,"d":"5.60"},5.64,5.67,{"v":5.7,"d":"5.70"},5.73,5.75,5.78,{"v":5.8,"d":"5.80"},5.81,5.83,5.85,5.86,5.88,5.89,5.91,5.92,5.94,5.95,5.96,5.97,5.99,{"v":6,"d":"6.00"},6.01,6.02,6.03,6.04,6.06,6.07,6.08]
["2001-08-03",4.99,4.94,4.96,5.01,5.08,5.15,5.22,5.29,5.35,5.41,5.46,5.51,5.55,5.59,5.62,5.65,5.68,5.71,5.73,5.75,5.77,5.79,5.81,5.82,5.84,5.85,5.87,5.88,5.89,5.91,5.92,5.93,5.95,5.96,5.97,5.98,5.99,{"v":6,"d":"6.00"},6.01,6.03,6.04]
["2001-08-10",{"v":5,"d":"5.00"},4.85,4.78,4.78,{"v":4.8,"d":"4.80"},4.84,4.89,4.94,4.99,5.04,5.09,5.13,5.17,5.21,5.24,5.27,{"v":5.3,"d":"5.30"},5.33,5.36,5.38,{"v":5.4,"d":"5.40"},5.42,5.44,5.46,5.48,{"v":5.5,"d":"5.50"},5.52,5.54,5.55,5.57,5.58,{"v":5.6,"d":"5.60"},5.61,5.63,5.64,5.65,5.67,5.68,5.69,{"v":5.7,"d":"5.70"},5.71]
["2001-08-13",{"v":5,"d":"5.00"},4.86,4.81,4.81,4.83,4.87,4.92,4.98,5.03,5.08,5.13,5.17,5.21,5.25,5.29,5.32,5.35,5.37,{"v":5.4,"d":"5.40"},5.42,5.44,5.46,5.48,5.49,5.51,5.53,5.54,5.56,5.57,5.59,{"v":5.6,"d":"5.60"},5.61,5.63,5.64,5.65,5.67,5.68,5.69,{"v":5.7,"d":"5.70"},5.71,5.72]
["2001-08-20",{"v":5,"d":"5.00"},4.86,{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},4.82,4.86,4.91,4.96,5.01,5.06,5.11,5.16,{"v":5.2,"d":"5.20"},5.24,5.27,{"v":5.3,"d":"5.30"},5.33,5.36,5.38,5.41,5.43,5.45,5.47,5.49,{"v":5.5,"d":"5.50"},5.52,5.54,5.55,5.57,5.58,{"v":5.6,"d":"5.60"},5.61,5.63,5.64,5.65,5.66,5.68,5.69,{"v":5.7,"d":"5.70"},5.71,5.72]
["2001-08-27",4.98,4.77,{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},4.72,4.76,4.81,4.85,{"v":4.9,"d":"4.90"},4.95,4.99,5.03,5.08,5.12,5.15,5.19,5.22,5.25,5.28,5.31,5.33,5.36,5.38,{"v":5.4,"d":"5.40"},5.42,5.44,5.46,5.48,{"v":5.5,"d":"5.50"},5.51,5.53,5.55,5.56,5.58,5.59,{"v":5.6,"d":"5.60"},5.62,5.63,5.64,5.66,5.67]
["2001-09-03",4.99,4.71,4.61,4.58,4.59,4.62,4.66,{"v":4.7,"d":"4.70"},4.75,{"v":4.8,"d":"4.80"},4.85,{"v":4.9,"d":"4.90"},4.94,4.99,5.03,5.07,{"v":5.1,"d":"5.10"},5.14,5.17,{"v":5.2,"d":"5.20"},5.22,5.25,5.27,5.29,5.32,5.34,5.36,5.37,5.39,5.41,5.43,5.44,5.46,5.47,5.49,{"v":5.5,"d":"5.50"},5.52,5.53,5.55,5.56,5.57]
["2001-09-04",{"v":5,"d":"5.00"},4.73,4.63,4.62,4.63,4.67,4.71,4.76,4.81,4.87,4.92,4.97,5.01,5.05,5.09,5.13,5.17,{"v":5.2,"d":"5.20"},5.23,5.26,5.28,5.31,5.33,5.35,5.38,{"v":5.4,"d":"5.40"},5.41,5.43,5.45,5.47,5.48,{"v":5.5,"d":"5.50"},5.52,5.53,5.55,5.56,5.57,5.59,{"v":5.6,"d":"5.60"},5.61,5.63]
["2001-09-12",4.75,4.38,4.28,4.26,4.27,4.29,4.32,4.35,4.39,4.44,4.48,4.54,4.59,4.64,4.69,4.74,4.79,4.84,4.89,4.93,4.97,5.01,5.05,5.08,5.12,5.15,5.18,5.21,5.24,5.27,5.29,5.32,5.35,5.37,5.39,5.42,5.44,5.46,5.48,{"v":5.5,"d":"5.50"},5.53]
["2001-09-19",{"v":4.7,"d":"4.70"},4.39,{"v":4.3,"d":"4.30"},4.26,4.24,4.23,4.24,4.25,4.28,4.33,4.38,4.44,4.51,4.57,4.64,{"v":4.7,"d":"4.70"},4.77,4.83,4.88,4.94,4.99,5.04,5.09,5.14,5.18,5.22,5.26,5.29,5.33,5.36,5.39,5.43,5.45,5.48,5.51,5.54,5.56,5.59,5.61,5.64,5.66]
["2001-09-26",4.71,4.29,4.18,4.16,4.16,4.17,4.18,4.21,4.24,4.29,4.34,{"v":4.4,"d":"4.40"},4.47,4.53,{"v":4.6,"d":"4.60"},4.67,4.74,4.81,4.87,4.93,4.99,5.05,{"v":5.1,"d":"5.10"},5.16,5.21,5.25,{"v":5.3,"d":"5.30"},5.34,5.38,5.42,5.45,5.49,5.52,5.55,5.58,5.61,5.63,5.66,5.68,5.71,5.73]
["2001-09-27",4.73,{"v":4.3,"d":"4.30"},4.18,4.16,4.15,4.16,4.17,4.19,4.22,4.27,4.32,4.38,4.44,4.51,4.57,4.64,4.71,4.77,4.83,4.89,4.95,{"v":5,"d":"5.00"},5.06,5.11,5.15,{"v":5.2,"d":"5.20"},5.24,5.28,5.32,5.36,5.39,5.43,5.46,5.49,5.52,5.55,5.58,{"v":5.6,"d":"5.60"},5.63,5.65,5.68]
["2001-10-05",{"v":4.5,"d":"4.50"},4.31,4.22,4.16,4.14,4.13,4.13,4.16,{"v":4.2,"d":"4.20"},4.24,{"v":4.3,"d":"4.30"},4.35,4.41,4.47,4.53,4.59,4.65,{"v":4.7,"d":"4.70"},4.76,4.81,4.86,{"v":4.9,"d":"4.90"},4.95,4.99,5.03,5.07,5.11,5.14,5.18,5.21,5.24,5.27,{"v":5.3,"d":"5.30"},5.32,5.35,5.37,{"v":5.4,"d":"5.40"},5.42,5.44,5.46,5.48]
["2001-10-12",{"v":4.5,"d":"4.50"},4.33,4.26,4.24,4.24,4.25,4.27,{"v":4.3,"d":"4.30"},4.34,4.38,4.43,4.48,4.54,4.59,4.65,4.71,4.76,4.82,4.87,4.92,4.97,5.02,5.06,{"v":5.1,"d":"5.10"},5.15,5.19,5.22,5.26,5.29,5.33,5.36,5.39,5.42,5.45,5.47,{"v":5.5,"d":"5.50"},5.52,5.54,5.56,5.58,{"v":5.6,"d":"5.60"}]
["2001-10-19",4.48,4.26,4.16,4.12,4.11,4.13,4.15,4.19,4.23,4.27,4.32,4.37,4.42,4.48,4.53,4.58,4.64,4.69,4.75,{"v":4.8,"d":"4.80"},4.85,{"v":4.9,"d":"4.90"},4.95,{"v":5,"d":"5.00"},5.04,5.08,5.13,5.17,5.21,5.24,5.28,5.31,5.34,5.37,{"v":5.4,"d":"5.40"},5.43,5.45,5.48,{"v":5.5,"d":"5.50"},5.52,5.54]
["2001-10-22",4.49,4.26,4.16,4.13,4.13,4.14,4.17,4.21,4.25,{"v":4.3,"d":"4.30"},4.35,{"v":4.4,"d":"4.40"},4.45,4.51,4.56,4.62,4.67,4.73,4.78,4.83,4.88,4.93,4.98,5.03,5.07,5.11,5.15,5.19,5.23,5.27,{"v":5.3,"d":"5.30"},5.33,5.37,{"v":5.4,"d":"5.40"},5.42,5.45,5.48,{"v":5.5,"d":"5.50"},5.52,5.54,5.56]
["2001-10-29",4.46,{"v":4.2,"d":"4.20"},4.06,{"v":4,"d":"4.00"},3.98,3.99,4.01,4.04,4.08,4.12,4.17,4.22,4.27,4.32,4.38,4.43,4.49,4.54,{"v":4.6,"d":"4.60"},4.65,{"v":4.7,"d":"4.70"},4.76,4.81,4.85,{"v":4.9,"d":"4.90"},4.95,4.99,5.03,5.07,5.11,5.15,5.18,5.21,5.24,5.27,{"v":5.3,"d":"5.30"},5.33,5.35,5.38,{"v":5.4,"d":"5.40"},5.42]
["2001-11-05",4.49,4.19,4.06,3.99,3.96,3.94,3.95,3.96,3.99,4.03,4.08,4.13,4.19,4.25,4.31,4.37,4.42,4.48,4.53,4.59,4.64,4.68,4.73,4.77,4.82,4.85,4.89,4.93,4.96,4.99,5.02,5.05,5.08,5.11,5.13,5.16,5.18,{"v":5.2,"d":"5.20"},5.22,5.24,5.26]
["2001-11-12",{"v":4.5,"d":"4.50"},{"v":4.2,"d":"4.20"},4.06,{"v":4,"d":"4.00"},3.98,3.98,3.99,4.02,4.06,{"v":4.1,"d":"4.10"},4.16,4.21,4.27,4.33,4.39,4.45,{"v":4.5,"d":"4.50"},4.56,4.61,4.67,4.72,4.76,4.81,4.85,{"v":4.9,"d":"4.90"},4.94,4.97,5.01,5.05,5.08,5.11,5.14,5.17,{"v":5.2,"d":"5.20"},5.22,5.25,5.27,5.29,5.31,5.33,5.35]
["2001-11-13",4.49,4.18,4.04,3.98,3.95,3.95,3.96,3.99,4.03,4.07,4.12,4.18,4.23,4.29,4.35,4.41,4.46,4.52,4.57,4.62,4.67,4.71,4.76,{"v":4.8,"d":"4.80"},4.84,4.88,4.91,4.95,4.98,5.01,5.04,5.07,{"v":5.1,"d":"5.10"},5.12,5.15,5.17,{"v":5.2,"d":"5.20"},5.22,5.24,5.26,5.28]
["2001-11-21",{"v":4.5,"d":"4.50"},4.26,4.22,4.26,4.32,4.38,4.45,4.51,4.57,4.63,4.69,4.75,4.81,4.87,4.93,4.98,5.04,5.09,5.15,{"v":5.2,"d":"5.20"},5.25,{"v":5.3,"d":"5.30"},5.35,5.39,5.44,5.48,5.52,5.55,5.59,5.63,5.66,5.69,5.72,5.75,5.77,{"v":5.8,"d":"5.80"},5.82,5.84,5.87,5.89,{"v":5.9,"d":"5.90"}]
["2001-11-29",{"v":4.5,"d":"4.50"},4.19,4.13,4.17,4.23,4.31,4.39,4.46,4.53,{"v":4.6,"d":"4.60"},4.67,4.73,4.79,4.85,4.91,4.97,5.02,5.07,5.12,5.17,5.22,5.26,{"v":5.3,"d":"5.30"},5.34,5.38,5.42,5.45,5.48,5.52,5.55,5.57,{"v":5.6,"d":"5.60"},5.63,5.65,5.67,{"v":5.7,"d":"5.70"},5.72,5.74,5.76,5.77,5.79]
["2001-12-06",4.24,4.17,4.18,4.24,4.33,4.43,4.53,4.63,4.72,{"v":4.8,"d":"4.80"},4.88,4.95,5.01,5.07,5.13,5.18,5.22,5.26,5.31,5.34,5.38,5.41,5.44,5.47,{"v":5.5,"d":"5.50"},5.53,5.56,5.58,5.61,5.63,5.65,5.67,5.69,5.71,5.73,5.75,5.76,5.78,5.79,5.81,5.82]
["2001-12-07",4.25,4.15,4.14,4.19,4.27,4.37,4.47,4.56,4.65,4.74,4.81,4.88,4.95,5.01,5.06,5.11,5.16,{"v":5.2,"d":"5.20"},5.25,5.29,5.32,5.36,5.39,5.43,5.46,5.49,5.52,5.55,5.57,{"v":5.6,"d":"5.60"},5.62,5.64,5.66,5.68,{"v":5.7,"d":"5.70"},5.72,5.74,5.76,5.77,5.79,{"v":5.8,"d":"5.80"}]
["2001-12-14",4.24,4.15,{"v":4.1,"d":"4.10"},4.12,4.18,4.28,4.38,4.48,4.58,4.68,4.76,4.84,4.92,4.98,5.05,5.11,5.16,5.21,5.26,5.31,5.36,{"v":5.4,"d":"5.40"},5.44,5.48,5.52,5.55,5.59,5.62,5.65,5.69,5.71,5.74,5.77,5.79,5.82,5.84,5.86,5.88,{"v":5.9,"d":"5.90"},5.92,5.94]
["2001-12-24",4.23,4.15,{"v":4.1,"d":"4.10"},4.11,4.18,4.28,4.39,4.51,4.61,4.71,{"v":4.8,"d":"4.80"},4.88,4.95,5.02,5.08,5.14,5.19,5.25,{"v":5.3,"d":"5.30"},5.34,5.39,5.43,5.48,5.52,5.56,{"v":5.6,"d":"5.60"},5.63,5.67,{"v":5.7,"d":"5.70"},5.73,5.76,5.79,5.82,5.85,5.87,5.89,5.92,5.94,5.95,5.97,5.99]
["2002-01-08",4.25,4.17,4.09,4.09,4.16,4.27,{"v":4.4,"d":"4.40"},4.52,4.64,4.74,4.83,4.92,4.99,5.06,5.12,5.18,5.24,5.29,5.34,5.38,5.43,5.47,5.51,5.55,5.59,5.63,5.67,{"v":5.7,"d":"5.70"},5.73,5.77,{"v":5.8,"d":"5.80"},5.83,5.85,5.88,{"v":5.9,"d":"5.90"},5.93,5.95,5.97,5.99,{"v":6,"d":"6.00"},6.02]
["2002-01-09",4.24,4.19,4.15,4.16,4.23,4.33,4.43,4.54,4.65,4.74,4.83,4.92,4.99,5.06,5.12,5.18,5.24,5.29,5.34,5.39,5.43,5.47,5.52,5.55,5.59,5.63,5.66,{"v":5.7,"d":"5.70"},5.73,5.76,5.79,5.82,5.84,5.87,5.89,5.91,5.94,5.96,5.97,5.99,6.01]
["2002-01-17",4.25,4.12,{"v":4.1,"d":"4.10"},4.14,4.21,{"v":4.3,"d":"4.30"},4.39,4.47,4.56,4.64,4.72,4.79,4.85,4.92,4.98,5.03,5.09,5.14,5.18,5.23,5.27,5.31,5.35,5.39,5.42,5.45,5.48,5.51,5.54,5.57,{"v":5.6,"d":"5.60"},5.62,5.64,5.67,5.69,5.71,5.73,5.75,5.76,5.78,{"v":5.8,"d":"5.80"}]
["2002-01-24",4.24,4.23,4.25,4.32,4.42,4.53,4.66,4.77,4.88,4.99,5.08,5.16,5.24,{"v":5.3,"d":"5.30"},5.36,5.42,5.47,5.51,5.55,5.59,5.62,5.65,5.68,5.71,5.74,5.76,5.79,5.81,5.83,5.85,5.87,5.89,5.91,5.92,5.94,5.96,5.97,5.99,{"v":6,"d":"6.00"},6.01,6.03]
["2002-02-01",4.24,4.25,4.31,4.41,4.54,4.67,{"v":4.8,"d":"4.80"},4.93,5.04,5.15,5.24,5.32,5.39,5.45,{"v":5.5,"d":"5.50"},5.55,{"v":5.6,"d":"5.60"},5.63,5.67,{"v":5.7,"d":"5.70"},5.73,5.76,5.78,{"v":5.8,"d":"5.80"},5.83,5.85,5.87,5.89,{"v":5.9,"d":"5.90"},5.92,5.94,5.96,5.97,5.99,{"v":6,"d":"6.00"},6.02,6.03,6.04,6.06,6.07,6.08]
["2002-02-04",4.23,4.25,{"v":4.3,"d":"4.30"},4.39,{"v":4.5,"d":"4.50"},4.62,4.75,4.87,4.98,5.07,5.16,5.24,5.31,5.37,5.42,5.47,5.51,5.55,5.59,5.62,5.65,5.68,{"v":5.7,"d":"5.70"},5.73,5.75,5.78,{"v":5.8,"d":"5.80"},5.82,5.84,5.86,5.88,5.89,5.91,5.93,5.94,5.96,5.97,5.99,{"v":6,"d":"6.00"},6.01,6.03]
["2002-02-11",4.24,4.25,4.31,{"v":4.4,"d":"4.40"},4.51,4.63,4.75,4.86,4.96,5.06,5.14,5.21,5.27,5.33,5.38,5.43,5.47,5.51,5.55,5.58,5.61,5.64,5.67,{"v":5.7,"d":"5.70"},5.72,5.75,5.77,5.79,5.81,5.83,5.85,5.87,5.89,5.91,5.92,5.94,5.96,5.97,5.98,{"v":6,"d":"6.00"},6.01]
["2002-02-18",4.23,4.25,4.37,4.53,4.67,4.81,4.93,5.03,5.12,5.19,5.26,5.32,5.37,5.42,5.46,{"v":5.5,"d":"5.50"},5.54,5.57,5.61,5.64,5.66,5.69,5.72,5.74,5.76,5.78,{"v":5.8,"d":"5.80"},5.82,5.84,5.86,5.88,5.89,5.91,5.92,5.94,5.95,5.96,5.98,5.99,{"v":6,"d":"6.00"},6.01]
["2002-02-25",4.23,4.24,4.36,{"v":4.5,"d":"4.50"},4.64,4.76,4.87,4.97,5.05,5.13,5.19,5.25,{"v":5.3,"d":"5.30"},5.35,5.39,5.43,5.47,{"v":5.5,"d":"5.50"},5.53,5.56,5.59,5.61,5.64,5.66,5.68,{"v":5.7,"d":"5.70"},5.72,5.74,5.76,5.77,5.79,{"v":5.8,"d":"5.80"},5.82,5.83,5.85,5.86,5.87,5.89,{"v":5.9,"d":"5.90"},5.91,5.92]
["2002-02-26",4.23,4.25,4.38,4.53,4.67,{"v":4.8,"d":"4.80"},4.91,5.01,5.09,5.17,5.23,5.29,5.34,5.39,5.43,5.47,5.51,5.54,5.58,5.61,5.63,5.66,5.68,5.71,5.73,5.75,5.77,5.79,{"v":5.8,"d":"5.80"},5.82,5.84,5.85,5.87,5.88,5.89,5.91,5.92,5.93,5.94,5.95,5.96]
["2002-03-05",4.23,4.27,4.42,4.61,4.78,4.94,5.07,5.18,5.27,5.35,5.41,5.47,5.52,5.57,5.61,5.65,5.69,5.72,5.75,5.78,5.81,5.84,5.87,5.89,5.92,5.94,5.96,5.99,6.01,6.03,6.04,6.06,6.08,6.09,6.11,6.12,6.14,6.15,6.16,6.17,6.19]
["2002-03-12",4.24,{"v":4.3,"d":"4.30"},4.49,4.71,{"v":4.9,"d":"4.90"},5.07,5.21,5.32,5.41,5.49,5.56,5.62,5.67,5.72,5.77,5.81,5.85,5.88,5.92,5.95,5.99,6.02,6.05,6.08,{"v":6.1,"d":"6.10"},6.13,6.15,6.18,{"v":6.2,"d":"6.20"},6.22,6.24,6.26,6.28,{"v":6.3,"d":"6.30"},6.32,6.33,6.35,6.36,6.37,6.38,{"v":6.4,"d":"6.40"}]
["2002-03-19",4.25,4.44,4.73,4.97,5.17,5.31,5.42,5.51,5.58,5.64,{"v":5.7,"d":"5.70"},5.75,5.79,5.84,5.88,5.91,5.95,5.98,6.01,6.04,6.07,{"v":6.1,"d":"6.10"},6.12,6.14,6.16,6.18,{"v":6.2,"d":"6.20"},6.22,6.24,6.25,6.27,6.28,{"v":6.3,"d":"6.30"},6.31,6.32,6.33,6.34,6.35,6.36,6.37,6.38]
["2002-03-20",4.23,4.46,4.74,4.97,5.14,5.28,5.39,5.47,5.55,5.61,5.66,5.71,5.76,{"v":5.8,"d":"5.80"},5.84,5.88,5.91,5.95,5.98,6.01,6.03,6.06,6.08,6.11,6.13,6.15,6.17,6.19,{"v":6.2,"d":"6.20"},6.22,6.23,6.25,6.26,6.28,6.29,{"v":6.3,"d":"6.30"},6.31,6.33,6.34,6.35,6.36]
["2002-03-27",4.24,4.54,4.83,5.06,5.23,5.35,5.44,5.51,5.57,5.62,5.66,5.71,5.75,5.79,5.82,5.86,5.89,5.93,5.96,5.99,6.01,6.04,6.07,6.09,6.11,6.13,6.15,6.17,6.19,6.21,6.22,6.24,6.25,6.27,6.28,6.29,6.31,6.32,6.33,6.34,6.35]
["2002-04-05",4.24,4.42,4.69,4.93,5.12,5.26,5.36,5.44,{"v":5.5,"d":"5.50"},5.55,5.59,5.63,5.67,5.71,5.74,5.78,5.82,5.85,5.89,5.92,5.95,5.99,6.02,6.05,6.08,{"v":6.1,"d":"6.10"},6.13,6.16,6.18,{"v":6.2,"d":"6.20"},6.22,6.24,6.26,6.28,{"v":6.3,"d":"6.30"},6.31,6.33,6.34,6.35,6.36,6.37]
["2002-04-12",4.25,4.49,4.79,5.03,5.21,5.33,5.42,5.48,5.54,5.58,5.62,5.66,{"v":5.7,"d":"5.70"},5.74,5.78,5.81,5.85,5.88,5.92,5.95,5.98,6.01,6.04,6.07,{"v":6.1,"d":"6.10"},6.12,6.14,6.17,6.19,6.21,6.23,6.25,6.26,6.28,{"v":6.3,"d":"6.30"},6.31,6.33,6.34,6.35,6.36,6.37]
["2002-04-15",4.25,4.49,4.78,5.01,5.18,{"v":5.3,"d":"5.30"},5.38,5.44,5.49,5.54,5.58,5.62,5.66,5.69,5.73,5.77,{"v":5.8,"d":"5.80"},5.84,5.87,5.91,5.94,5.97,{"v":6,"d":"6.00"},6.03,6.06,6.08,6.11,6.13,6.15,6.17,6.19,6.21,6.23,6.25,6.26,6.28,6.29,6.31,6.32,6.33,6.34]
["2002-04-22",4.24,4.52,4.79,5.01,5.17,5.28,5.36,5.43,5.48,5.53,5.57,5.61,5.65,5.69,5.73,5.76,{"v":5.8,"d":"5.80"},5.83,5.87,{"v":5.9,"d":"5.90"},5.93,5.96,5.99,6.02,6.05,6.08,{"v":6.1,"d":"6.10"},6.13,6.15,6.17,6.19,6.21,6.23,6.25,6.26,6.28,6.29,6.31,6.32,6.33,6.34]
["2002-04-30",4.23,4.51,4.73,4.89,5.01,{"v":5.1,"d":"5.10"},5.17,5.23,5.28,5.32,5.36,{"v":5.4,"d":"5.40"},5.44,5.48,5.52,5.55,5.59,5.63,5.66,{"v":5.7,"d":"5.70"},5.73,5.76,5.79,5.82,5.85,5.88,5.91,5.93,5.96,5.98,{"v":6,"d":"6.00"},6.02,6.04,6.06,6.07,6.09,{"v":6.1,"d":"6.10"},6.11,6.13,6.14,6.15]
["2002-05-07",4.25,4.56,4.78,4.94,5.04,5.12,5.18,5.23,5.27,5.32,5.36,{"v":5.4,"d":"5.40"},5.44,5.48,5.51,5.55,5.59,5.62,5.65,5.69,5.72,5.74,5.77,{"v":5.8,"d":"5.80"},5.82,5.85,5.87,5.89,5.91,5.93,5.95,5.96,5.98,{"v":6,"d":"6.00"},6.01,6.02,6.04,6.05,6.06,6.07,6.08]
["2002-05-08",{"v":4.5,"d":"4.50"},4.64,4.87,5.05,5.17,5.25,5.31,5.35,5.39,5.43,5.47,{"v":5.5,"d":"5.50"},5.54,5.58,5.62,5.66,5.69,5.73,5.76,5.79,5.82,5.85,5.87,{"v":5.9,"d":"5.90"},5.92,5.94,5.96,5.98,5.99,6.01,6.02,6.04,6.05,6.07,6.08,6.09,{"v":6.1,"d":"6.10"},6.11,6.12,6.13,6.14]
["2002-05-15",4.51,4.73,5.01,5.23,5.38,5.48,5.55,5.59,5.64,5.68,5.72,5.75,5.79,5.83,5.87,5.91,5.94,5.98,6.01,6.04,6.06,6.09,6.11,6.13,6.15,6.17,6.19,6.21,6.22,6.24,6.25,6.26,6.27,6.28,6.29,6.31,6.32,6.33,6.33,6.34,6.35]
["2002-05-22",{"v":4.5,"d":"4.50"},4.77,5.06,5.26,5.38,5.45,{"v":5.5,"d":"5.50"},5.54,5.57,5.61,5.64,5.68,5.72,5.76,5.79,5.83,5.86,5.89,5.92,5.95,5.97,{"v":6,"d":"6.00"},6.02,6.03,6.05,6.07,6.08,6.09,6.11,6.12,6.13,6.14,6.15,6.16,6.17,6.18,6.19,{"v":6.2,"d":"6.20"},6.21,6.22,6.23]
["2002-05-29",4.49,4.82,5.11,{"v":5.3,"d":"5.30"},5.42,5.49,5.54,5.57,{"v":5.6,"d":"5.60"},5.64,5.67,{"v":5.7,"d":"5.70"},5.74,5.77,{"v":5.8,"d":"5.80"},5.84,5.87,{"v":5.9,"d":"5.90"},5.92,5.95,5.97,{"v":6,"d":"6.00"},6.02,6.03,6.05,6.07,6.08,{"v":6.1,"d":"6.10"},6.11,6.12,6.14,6.15,6.16,6.17,6.18,6.19,{"v":6.2,"d":"6.20"},6.21,6.22,6.24,6.25]
["2002-05-30",4.49,4.83,5.12,5.31,5.43,{"v":5.5,"d":"5.50"},5.54,5.57,{"v":5.6,"d":"5.60"},5.63,5.67,{"v":5.7,"d":"5.70"},5.73,5.76,{"v":5.8,"d":"5.80"},5.83,5.86,5.88,5.91,5.93,5.95,5.98,5.99,6.01,6.03,6.04,6.06,6.07,6.08,6.09,{"v":6.1,"d":"6.10"},6.11,6.12,6.14,6.15,6.16,6.17,6.18,6.19,{"v":6.2,"d":"6.20"},6.21]
["2002-06-06",4.75,4.93,5.21,5.42,5.57,5.65,5.71,5.74,5.77,{"v":5.8,"d":"5.80"},5.82,5.84,5.87,5.89,5.91,5.93,5.95,5.97,5.99,{"v":6,"d":"6.00"},6.02,6.03,6.04,6.05,6.06,6.06,6.07,6.08,6.08,6.09,{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},6.11,6.11,6.12,6.13,6.13,6.14,6.15,6.15,6.16]
["2002-06-14",4.74,4.91,5.13,5.29,5.37,5.41,5.42,5.43,5.44,5.45,5.47,5.49,5.51,5.54,5.56,5.59,5.61,5.63,5.66,5.68,{"v":5.7,"d":"5.70"},5.71,5.73,5.74,5.76,5.77,5.78,5.79,{"v":5.8,"d":"5.80"},5.81,5.82,5.83,5.84,5.84,5.85,5.86,5.87,5.88,5.89,{"v":5.9,"d":"5.90"},5.91]
["2002-06-18",4.75,{"v":4.9,"d":"4.90"},5.11,5.25,5.33,5.37,5.39,{"v":5.4,"d":"5.40"},5.41,5.43,5.45,5.47,{"v":5.5,"d":"5.50"},5.53,5.55,5.58,5.61,5.63,5.66,5.68,{"v":5.7,"d":"5.70"},5.72,5.74,5.75,5.77,5.78,{"v":5.8,"d":"5.80"},5.81,5.82,5.83,5.84,5.85,5.86,5.87,5.88,5.89,{"v":5.9,"d":"5.90"},5.91,5.92,5.93,5.94]
["2002-06-25",4.75,4.94,5.14,5.27,5.34,5.37,{"v":5.4,"d":"5.40"},5.41,5.43,5.45,5.48,5.51,5.53,5.56,5.59,5.62,5.65,5.67,5.69,5.71,5.73,5.75,5.77,5.78,5.79,5.81,5.82,5.83,5.84,5.85,5.86,5.87,5.88,5.89,{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},5.91,5.92,5.93,5.94,5.95]
["2002-07-02",4.75,4.93,5.08,5.18,5.24,5.29,5.32,5.35,5.38,5.41,5.44,5.47,5.51,5.54,5.57,{"v":5.6,"d":"5.60"},5.63,5.66,5.68,5.71,5.73,5.75,5.77,5.79,{"v":5.8,"d":"5.80"},5.82,5.84,5.85,5.86,5.87,5.89,{"v":5.9,"d":"5.90"},5.91,5.92,5.93,5.94,5.95,5.96,5.97,5.98,5.99]
["2002-07-09",4.75,4.89,5.04,5.16,5.23,5.29,5.33,5.38,5.42,5.46,{"v":5.5,"d":"5.50"},5.54,5.57,5.61,5.64,5.67,{"v":5.7,"d":"5.70"},5.73,5.75,5.77,5.79,5.81,5.82,5.83,5.85,5.86,5.87,5.88,5.89,{"v":5.9,"d":"5.90"},5.91,5.92,5.93,5.93,5.94,5.95,5.96,5.97,5.98,5.99,{"v":6,"d":"6.00"}]
["2002-07-16",4.75,4.81,{"v":4.9,"d":"4.90"},4.98,5.03,5.07,5.11,5.14,5.18,5.22,5.26,{"v":5.3,"d":"5.30"},5.35,5.39,5.42,5.46,5.49,5.53,5.56,5.58,5.61,5.63,5.65,5.67,5.69,5.71,5.73,5.74,5.76,5.77,5.79,{"v":5.8,"d":"5.80"},5.81,5.82,5.84,5.85,5.86,5.87,5.88,5.89,{"v":5.9,"d":"5.90"}]
["2002-07-17",4.75,4.82,4.92,4.99,5.05,5.09,5.12,5.16,5.19,5.23,5.27,5.31,5.36,5.39,5.43,5.47,{"v":5.5,"d":"5.50"},5.53,5.56,5.59,5.61,5.63,5.66,5.67,5.69,5.71,5.73,5.74,5.76,5.77,5.78,5.79,5.81,5.82,5.83,5.84,5.85,5.87,5.88,5.89,{"v":5.9,"d":"5.90"}]
["2002-07-24",4.75,4.74,4.81,4.86,4.89,{"v":4.9,"d":"4.90"},4.92,4.94,4.96,4.99,5.02,5.06,{"v":5.1,"d":"5.10"},5.14,5.18,5.22,5.26,5.29,5.33,5.36,5.39,5.42,5.44,5.47,5.49,5.51,5.53,5.55,5.57,5.58,{"v":5.6,"d":"5.60"},5.61,5.63,5.64,5.66,5.67,5.68,5.69,5.71,5.72,5.73]
["2002-07-31",4.75,4.79,4.87,4.94,4.99,5.03,5.06,{"v":5.1,"d":"5.10"},5.13,5.17,5.21,5.25,5.29,5.33,5.37,5.41,5.45,5.48,5.51,5.54,5.57,{"v":5.6,"d":"5.60"},5.62,5.65,5.67,5.69,5.71,5.72,5.74,5.76,5.77,5.79,{"v":5.8,"d":"5.80"},5.82,5.83,5.84,5.85,5.87,5.88,5.89,{"v":5.9,"d":"5.90"}]
["2002-08-07",4.75,4.75,4.78,4.81,4.82,4.83,4.85,4.87,4.89,4.92,4.96,{"v":5,"d":"5.00"},5.04,5.07,5.11,5.15,5.19,5.22,5.25,5.29,5.31,5.34,5.37,5.39,5.42,5.44,5.46,5.48,{"v":5.5,"d":"5.50"},5.52,5.53,5.55,5.57,5.58,{"v":5.6,"d":"5.60"},5.61,5.63,5.64,5.65,5.67,5.68]
["2002-08-08",4.75,4.73,4.75,4.76,4.77,4.77,4.77,4.78,{"v":4.8,"d":"4.80"},4.83,4.87,{"v":4.9,"d":"4.90"},4.94,4.99,5.03,5.07,5.11,5.15,5.19,5.22,5.25,5.29,5.32,5.34,5.37,{"v":5.4,"d":"5.40"},5.42,5.44,5.46,5.48,{"v":5.5,"d":"5.50"},5.52,5.54,5.56,5.57,5.59,{"v":5.6,"d":"5.60"},5.62,5.63,5.64,5.66]
["2002-08-15",4.75,{"v":4.8,"d":"4.80"},4.86,4.88,4.88,4.88,4.89,{"v":4.9,"d":"4.90"},4.92,4.94,4.98,5.01,5.05,5.08,5.12,5.15,5.18,5.21,5.24,5.26,5.29,5.31,5.33,5.35,5.36,5.38,5.39,5.41,5.42,5.43,5.45,5.46,5.47,5.48,{"v":5.5,"d":"5.50"},5.51,5.52,5.53,5.54,5.55,5.56]
["2002-08-22",4.75,4.82,4.91,4.97,{"v":5,"d":"5.00"},5.01,5.03,5.05,5.08,5.11,5.14,5.18,5.22,5.25,5.29,5.32,5.35,5.38,5.41,5.44,5.46,5.48,{"v":5.5,"d":"5.50"},5.52,5.54,5.55,5.57,5.58,{"v":5.6,"d":"5.60"},5.61,5.62,5.63,5.65,5.66,5.67,5.68,5.69,5.71,5.72,5.73,5.74]
["2002-08-29",4.75,4.85,4.95,5.01,5.03,5.04,5.06,5.07,{"v":5.1,"d":"5.10"},5.12,5.16,5.19,5.23,5.27,{"v":5.3,"d":"5.30"},5.34,5.37,{"v":5.4,"d":"5.40"},5.43,5.45,5.48,{"v":5.5,"d":"5.50"},5.52,5.54,5.56,5.58,5.59,5.61,5.62,5.63,5.65,5.66,5.67,5.68,{"v":5.7,"d":"5.70"},5.71,5.72,5.73,5.74,5.75,5.77]
["2002-08-30",4.75,4.82,4.91,4.96,4.98,4.99,{"v":5,"d":"5.00"},5.02,5.04,5.07,{"v":5.1,"d":"5.10"},5.13,5.17,5.21,5.24,5.28,5.31,5.34,5.37,{"v":5.4,"d":"5.40"},5.43,5.45,5.47,5.49,5.51,5.53,5.55,5.56,5.58,5.59,{"v":5.6,"d":"5.60"},5.62,5.63,5.64,5.65,5.67,5.68,5.69,{"v":5.7,"d":"5.70"},5.71,5.73]
["2002-09-06",4.75,4.71,4.74,4.75,4.75,4.74,4.73,4.73,4.74,4.76,4.79,4.81,4.84,4.88,4.91,4.94,4.97,{"v":5,"d":"5.00"},5.03,5.05,5.08,{"v":5.1,"d":"5.10"},5.12,5.14,5.16,5.17,5.19,5.21,5.22,5.23,5.25,5.26,5.27,5.28,{"v":5.3,"d":"5.30"},5.31,5.32,5.33,5.34,5.35,5.37]
["2002-09-13",4.75,4.79,4.88,4.94,4.96,4.98,4.99,{"v":5,"d":"5.00"},5.02,5.04,5.06,5.09,5.12,5.14,5.17,5.19,5.22,5.24,5.25,5.27,5.28,{"v":5.3,"d":"5.30"},5.31,5.32,5.32,5.33,5.34,5.35,5.35,5.36,5.36,5.37,5.38,5.38,5.39,{"v":5.4,"d":"5.40"},5.41,5.41,5.42,5.43,5.44]
["2002-09-20",4.74,4.75,{"v":4.8,"d":"4.80"},4.83,4.84,4.84,4.83,4.84,4.85,4.87,4.89,4.92,4.95,4.98,5.01,5.03,5.06,5.08,5.11,5.13,5.14,5.16,5.18,5.19,{"v":5.2,"d":"5.20"},5.21,5.23,5.24,5.25,5.25,5.26,5.27,5.28,5.29,{"v":5.3,"d":"5.30"},5.31,5.32,5.33,5.34,5.35,5.36]
["2002-09-23",4.74,4.73,4.77,4.79,{"v":4.8,"d":"4.80"},4.79,4.79,{"v":4.8,"d":"4.80"},4.81,4.83,4.86,4.88,4.91,4.94,4.96,4.99,5.02,5.04,5.06,5.08,5.09,5.11,5.12,5.14,5.15,5.16,5.17,5.18,5.19,{"v":5.2,"d":"5.20"},5.21,5.22,5.22,5.23,5.24,5.25,5.26,5.27,5.28,5.29,{"v":5.3,"d":"5.30"}]
["2002-09-30",4.75,4.71,4.74,4.76,4.76,4.76,4.76,4.77,4.78,{"v":4.8,"d":"4.80"},4.83,4.85,4.88,4.91,4.94,4.97,4.99,5.02,5.04,5.06,5.08,{"v":5.1,"d":"5.10"},5.11,5.13,5.14,5.15,5.16,5.17,5.18,5.19,{"v":5.2,"d":"5.20"},5.21,5.22,5.23,5.24,5.25,5.26,5.27,5.28,5.29,{"v":5.3,"d":"5.30"}]
["2002-10-07",4.74,4.73,4.76,4.78,4.78,4.77,4.78,4.78,{"v":4.8,"d":"4.80"},4.82,4.85,4.89,4.92,4.96,4.99,5.03,5.06,5.09,5.12,5.14,5.17,5.19,5.21,5.23,5.25,5.27,5.28,{"v":5.3,"d":"5.30"},5.31,5.33,5.34,5.35,5.36,5.37,5.39,{"v":5.4,"d":"5.40"},5.41,5.42,5.43,5.44,5.45]
["2002-10-14",4.75,4.74,4.77,4.79,{"v":4.8,"d":"4.80"},4.82,4.84,4.87,{"v":4.9,"d":"4.90"},4.93,4.97,5.01,5.05,5.09,5.12,5.16,5.19,5.22,5.24,5.27,5.29,5.31,5.33,5.35,5.37,5.39,{"v":5.4,"d":"5.40"},5.42,5.43,5.44,5.46,5.47,5.49,{"v":5.5,"d":"5.50"},5.51,5.52,5.54,5.55,5.56,5.58,5.59]
["2002-10-15",4.75,4.74,4.78,{"v":4.8,"d":"4.80"},4.82,4.83,4.85,4.87,{"v":4.9,"d":"4.90"},4.94,4.97,5.01,5.05,5.09,5.12,5.16,5.19,5.22,5.25,5.27,{"v":5.3,"d":"5.30"},5.32,5.34,5.36,5.37,5.39,5.41,5.42,5.44,5.45,5.46,5.48,5.49,{"v":5.5,"d":"5.50"},5.52,5.53,5.54,5.55,5.57,5.58,5.59]
["2002-10-22",4.75,4.77,4.86,4.93,4.99,5.03,5.06,5.09,5.13,5.16,{"v":5.2,"d":"5.20"},5.24,5.28,5.32,5.36,{"v":5.4,"d":"5.40"},5.43,5.47,{"v":5.5,"d":"5.50"},5.53,5.56,5.59,5.61,5.64,5.66,5.68,{"v":5.7,"d":"5.70"},5.72,5.74,5.76,5.78,5.79,5.81,5.83,5.84,5.86,5.87,5.88,{"v":5.9,"d":"5.90"},5.91,5.92]
["2002-10-29",4.75,4.71,4.74,4.76,4.77,4.78,4.79,4.81,4.83,4.86,4.89,4.92,4.96,{"v":5,"d":"5.00"},5.04,5.08,5.12,5.16,5.19,5.23,5.26,{"v":5.3,"d":"5.30"},5.33,5.36,5.39,5.42,5.45,5.47,{"v":5.5,"d":"5.50"},5.52,5.54,5.56,5.58,{"v":5.6,"d":"5.60"},5.62,5.64,5.66,5.67,5.69,5.71,5.72]
["2002-11-05",4.75,{"v":4.7,"d":"4.70"},4.71,4.71,4.72,4.72,4.72,4.74,4.76,4.78,4.81,4.84,4.88,4.92,4.96,{"v":5,"d":"5.00"},5.04,5.08,5.11,5.15,5.18,5.22,5.25,5.28,5.31,5.33,5.36,5.39,5.41,5.43,5.45,5.47,5.49,5.51,5.53,5.55,5.57,5.58,{"v":5.6,"d":"5.60"},5.61,5.63]
["2002-11-06",4.75,{"v":4.7,"d":"4.70"},4.71,4.72,4.73,4.74,4.75,4.76,4.79,4.81,4.84,4.88,4.91,4.95,4.99,5.03,5.07,5.11,5.15,5.18,5.22,5.25,5.28,5.31,5.34,5.37,{"v":5.4,"d":"5.40"},5.42,5.45,5.47,{"v":5.5,"d":"5.50"},5.52,5.54,5.56,5.58,5.59,5.61,5.63,5.64,5.66,5.67]
["2002-11-13",4.75,4.66,4.62,4.59,4.57,4.55,4.55,4.55,4.56,4.57,{"v":4.6,"d":"4.60"},4.63,4.66,4.69,4.72,4.75,4.79,4.82,4.85,4.88,4.91,4.93,4.96,4.99,5.01,5.03,5.05,5.07,5.09,5.11,5.13,5.15,5.16,5.18,{"v":5.2,"d":"5.20"},5.21,5.23,5.24,5.25,5.27,5.28]
["2002-11-18",4.75,4.67,4.66,4.65,4.64,4.64,4.64,4.65,4.66,4.68,4.71,4.74,4.77,4.81,4.84,4.88,4.91,4.94,4.98,5.01,5.04,5.07,5.09,5.12,5.14,5.17,5.19,5.21,5.23,5.25,5.27,5.29,{"v":5.3,"d":"5.30"},5.32,5.34,5.35,5.37,5.38,{"v":5.4,"d":"5.40"},5.41,5.42]
["2002-11-28",4.75,{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},4.72,4.73,4.75,4.76,4.79,4.81,4.84,4.88,4.92,4.95,4.99,5.03,5.07,5.11,5.15,5.18,5.22,5.25,5.28,5.31,5.34,5.37,{"v":5.4,"d":"5.40"},5.42,5.45,5.47,5.49,5.52,5.54,5.56,5.57,5.59,5.61,5.63,5.64,5.66,5.67,5.68]
["2002-11-29",4.75,4.68,4.69,4.71,4.73,4.74,4.76,4.79,4.81,4.84,4.88,4.91,4.95,4.99,5.03,5.07,5.11,5.15,5.19,5.22,5.26,5.29,5.32,5.36,5.38,5.41,5.44,5.47,5.49,5.51,5.54,5.56,5.58,{"v":5.6,"d":"5.60"},5.62,5.63,5.65,5.67,5.68,{"v":5.7,"d":"5.70"},5.71]
["2002-12-06",4.75,4.66,4.66,4.66,4.66,4.65,4.66,4.67,4.69,4.71,4.75,4.78,4.82,4.86,{"v":4.9,"d":"4.90"},4.94,4.98,5.02,5.06,5.09,5.13,5.16,5.19,5.22,5.25,5.27,5.29,5.32,5.34,5.36,5.38,{"v":5.4,"d":"5.40"},5.42,5.43,5.45,5.46,5.48,5.49,5.51,5.52,5.54]
["2002-12-13",4.75,4.68,4.67,4.66,4.62,4.59,4.56,4.55,4.55,4.56,4.59,4.62,4.66,{"v":4.7,"d":"4.70"},4.75,4.79,4.83,4.87,4.91,4.95,4.98,5.02,5.05,5.07,{"v":5.1,"d":"5.10"},5.12,5.15,5.17,5.19,5.21,5.22,5.24,5.26,5.27,5.29,{"v":5.3,"d":"5.30"},5.32,5.33,5.35,5.36,5.37]
["2002-12-20",4.75,4.61,{"v":4.6,"d":"4.60"},4.59,4.56,4.53,4.49,4.47,4.46,4.45,4.46,4.48,4.51,4.54,4.58,4.61,4.65,4.69,4.73,4.76,{"v":4.8,"d":"4.80"},4.83,4.86,4.89,4.92,4.95,4.98,{"v":5,"d":"5.00"},5.02,5.05,5.07,5.09,5.11,5.12,5.14,5.15,5.17,5.18,{"v":5.2,"d":"5.20"},5.21,5.22]
["2002-12-23",4.75,4.62,4.61,4.61,4.58,4.54,{"v":4.5,"d":"4.50"},4.48,4.46,4.46,4.47,4.49,4.51,4.54,4.58,4.61,4.65,4.69,4.73,4.76,{"v":4.8,"d":"4.80"},4.83,4.86,4.89,4.92,4.95,4.97,{"v":5,"d":"5.00"},5.02,5.04,5.06,5.08,{"v":5.1,"d":"5.10"},5.11,5.13,5.15,5.16,5.18,5.19,{"v":5.2,"d":"5.20"},5.21]
["2003-01-02",4.75,4.61,4.61,{"v":4.6,"d":"4.60"},4.57,4.53,4.49,4.46,4.45,4.44,4.45,4.46,4.48,4.51,4.54,4.58,4.61,4.65,4.68,4.72,4.75,4.78,4.81,4.84,4.87,{"v":4.9,"d":"4.90"},4.92,4.95,4.97,4.99,5.01,5.03,5.04,5.06,5.08,5.09,5.11,5.12,5.13,5.14,5.15]
["2003-01-09",4.75,4.66,4.67,4.67,4.66,4.64,4.62,4.61,4.61,4.62,4.63,4.65,4.68,{"v":4.7,"d":"4.70"},4.73,4.76,4.79,4.82,4.85,4.88,4.91,4.94,4.96,4.99,5.01,5.03,5.05,5.07,5.09,5.11,5.12,5.14,5.15,5.17,5.18,5.19,5.21,5.22,5.23,5.24,5.25]
["2003-01-16",4.75,4.67,4.67,4.68,4.68,4.67,4.66,4.65,4.65,4.66,4.68,{"v":4.7,"d":"4.70"},4.72,4.75,4.78,4.81,4.85,4.88,4.91,4.95,4.98,5.01,5.04,5.07,5.09,5.12,5.15,5.17,5.19,5.21,5.23,5.25,5.27,5.29,5.31,5.32,5.34,5.35,5.36,5.38,5.39]
["2003-01-17",4.75,4.65,4.65,4.66,4.65,4.63,4.62,4.61,4.61,4.61,4.63,4.65,4.67,{"v":4.7,"d":"4.70"},4.73,4.76,{"v":4.8,"d":"4.80"},4.83,4.87,{"v":4.9,"d":"4.90"},4.93,4.96,4.99,5.02,5.04,5.07,5.09,5.12,5.14,5.16,5.18,5.19,5.21,5.23,5.24,5.26,5.27,5.29,{"v":5.3,"d":"5.30"},5.31,5.32]
["2003-01-24",4.75,4.61,4.58,4.57,4.54,4.51,4.48,4.46,4.45,4.45,4.46,4.48,{"v":4.5,"d":"4.50"},4.53,4.56,{"v":4.6,"d":"4.60"},4.63,4.66,{"v":4.7,"d":"4.70"},4.73,4.77,{"v":4.8,"d":"4.80"},4.83,4.86,4.89,4.91,4.94,4.96,4.99,5.01,5.03,5.05,5.07,5.08,{"v":5.1,"d":"5.10"},5.11,5.13,5.14,5.16,5.17,5.18]
["2003-02-03",4.75,4.64,4.63,4.62,4.59,4.57,4.54,4.52,4.51,4.51,4.52,4.54,4.56,4.59,4.62,4.66,4.69,4.73,4.77,{"v":4.8,"d":"4.80"},4.84,4.87,{"v":4.9,"d":"4.90"},4.93,4.96,4.99,5.02,5.04,5.07,5.09,5.11,5.13,5.15,5.16,5.18,{"v":5.2,"d":"5.20"},5.21,5.22,5.24,5.25,5.26]
["2003-02-10",4.75,4.62,4.58,4.55,4.51,4.48,4.45,4.44,4.43,4.43,4.44,4.46,4.48,4.51,4.54,4.58,4.61,4.65,4.69,4.73,4.76,{"v":4.8,"d":"4.80"},4.83,4.87,{"v":4.9,"d":"4.90"},4.93,4.96,4.99,5.02,5.05,5.07,5.09,5.11,5.13,5.15,5.17,5.19,{"v":5.2,"d":"5.20"},5.22,5.23,5.24]
["2003-02-11",4.75,4.62,4.57,4.53,4.49,4.46,4.44,4.43,4.42,4.42,4.44,4.46,4.48,4.51,4.55,4.58,4.62,4.66,{"v":4.7,"d":"4.70"},4.74,4.78,4.82,4.86,4.89,4.93,4.96,4.99,5.03,5.05,5.08,5.11,5.13,5.16,5.18,{"v":5.2,"d":"5.20"},5.22,5.23,5.25,5.26,5.28,5.29]
["2003-02-18",4.74,4.61,4.56,4.52,4.49,4.45,4.42,{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},4.42,4.44,4.47,{"v":4.5,"d":"4.50"},4.54,4.58,4.62,4.66,{"v":4.7,"d":"4.70"},4.74,4.78,4.82,4.85,4.89,4.92,4.95,4.98,5.01,5.04,5.06,5.09,5.11,5.13,5.15,5.17,5.19,5.21,5.23,5.24,5.26,5.27]
["2003-02-25",4.75,4.63,4.56,{"v":4.5,"d":"4.50"},4.44,4.38,4.34,4.31,{"v":4.3,"d":"4.30"},4.31,4.32,4.34,4.37,4.41,4.44,4.48,4.52,4.56,{"v":4.6,"d":"4.60"},4.64,4.68,4.71,4.75,4.78,4.81,4.84,4.87,4.89,4.92,4.94,4.97,4.99,5.01,5.03,5.05,5.06,5.08,{"v":5.1,"d":"5.10"},5.11,5.12,5.14]
["2003-03-04",4.75,4.61,4.54,4.46,4.39,4.32,4.26,4.22,{"v":4.2,"d":"4.20"},4.19,{"v":4.2,"d":"4.20"},4.22,4.25,4.28,4.31,4.35,4.39,4.43,4.48,4.51,4.55,4.59,4.62,4.66,4.69,4.72,4.75,4.78,{"v":4.8,"d":"4.80"},4.83,4.85,4.87,{"v":4.9,"d":"4.90"},4.92,4.94,4.95,4.97,4.99,{"v":5,"d":"5.00"},5.02,5.03]
["2003-03-05",4.75,4.61,4.54,4.47,4.39,4.31,4.25,4.21,4.19,4.18,4.19,4.21,4.24,4.27,4.31,4.35,4.39,4.43,4.47,4.51,4.55,4.58,4.61,4.65,4.68,4.71,4.73,4.76,4.78,4.81,4.83,4.85,4.87,4.89,4.91,4.93,4.94,4.96,4.97,4.99,{"v":5,"d":"5.00"}]
["2003-03-12",4.75,4.61,4.52,4.44,4.37,4.31,4.27,4.25,4.24,4.25,4.27,4.29,4.33,4.36,{"v":4.4,"d":"4.40"},4.44,4.48,4.52,4.56,{"v":4.6,"d":"4.60"},4.63,4.67,{"v":4.7,"d":"4.70"},4.73,4.76,4.79,4.82,4.85,4.87,{"v":4.9,"d":"4.90"},4.92,4.94,4.96,4.98,{"v":5,"d":"5.00"},5.02,5.04,5.06,5.07,5.09,{"v":5.1,"d":"5.10"}]
["2003-03-19",4.75,4.65,4.61,4.58,4.56,4.55,4.55,4.56,4.58,4.61,4.64,4.68,4.72,4.76,{"v":4.8,"d":"4.80"},4.84,4.88,4.92,4.96,4.99,5.03,5.06,{"v":5.1,"d":"5.10"},5.13,5.16,5.18,5.21,5.23,5.26,5.28,{"v":5.3,"d":"5.30"},5.32,5.34,5.36,5.38,{"v":5.4,"d":"5.40"},5.42,5.43,5.45,5.46,5.48]
["2003-03-26",4.75,4.65,4.59,4.55,4.53,4.53,4.54,4.56,4.58,4.61,4.65,4.69,4.73,4.77,4.81,4.85,4.89,4.92,4.96,4.99,5.03,5.06,5.09,5.12,5.15,5.18,{"v":5.2,"d":"5.20"},5.23,5.25,5.27,{"v":5.3,"d":"5.30"},5.32,5.34,5.36,5.38,5.39,5.41,5.43,5.44,5.46,5.47]
["2003-03-27",4.75,4.65,4.59,4.55,4.52,4.51,4.51,4.52,4.54,4.56,4.59,4.63,4.67,4.71,4.75,4.79,4.83,4.87,4.91,4.94,4.98,5.01,5.04,5.07,{"v":5.1,"d":"5.10"},5.13,5.15,5.18,{"v":5.2,"d":"5.20"},5.23,5.25,5.27,5.29,5.31,5.33,5.34,5.36,5.38,5.39,5.41,5.42]
["2003-04-03",4.75,4.66,4.59,4.54,4.51,{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},4.51,4.53,4.55,4.59,4.62,4.66,{"v":4.7,"d":"4.70"},4.74,4.78,4.82,4.86,{"v":4.9,"d":"4.90"},4.93,4.97,{"v":5,"d":"5.00"},5.04,5.07,{"v":5.1,"d":"5.10"},5.13,5.15,5.18,{"v":5.2,"d":"5.20"},5.23,5.25,5.27,5.29,5.31,5.33,5.35,5.36,5.38,5.39,5.41,5.42]
["2003-04-10",4.75,4.65,4.58,4.52,4.46,4.42,{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},4.42,4.45,4.48,4.52,4.56,{"v":4.6,"d":"4.60"},4.64,4.68,4.72,4.76,4.79,4.83,4.86,{"v":4.9,"d":"4.90"},4.93,4.95,4.98,5.01,5.03,5.06,5.08,{"v":5.1,"d":"5.10"},5.12,5.14,5.16,5.17,5.19,5.21,5.22,5.24,5.25,5.26]
["2003-04-17",4.75,4.65,{"v":4.6,"d":"4.60"},4.56,4.53,4.51,{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},4.51,4.53,4.56,4.59,4.63,4.67,{"v":4.7,"d":"4.70"},4.74,4.78,4.81,4.85,4.88,4.91,4.94,4.97,{"v":5,"d":"5.00"},5.02,5.05,5.07,5.09,5.11,5.13,5.15,5.17,5.19,{"v":5.2,"d":"5.20"},5.22,5.23,5.25,5.26,5.27,5.29,{"v":5.3,"d":"5.30"}]
["2003-04-22",4.75,4.67,4.63,4.59,4.56,4.54,4.53,4.54,4.55,4.57,4.61,4.64,4.68,4.72,4.75,4.79,4.83,4.86,{"v":4.9,"d":"4.90"},4.93,4.96,4.99,5.01,5.04,5.06,5.08,{"v":5.1,"d":"5.10"},5.12,5.14,5.16,5.18,5.19,5.21,5.22,5.24,5.25,5.26,5.28,5.29,{"v":5.3,"d":"5.30"},5.31]
["2003-04-30",4.75,4.66,{"v":4.6,"d":"4.60"},4.56,4.52,4.49,4.48,4.48,4.49,4.51,4.54,4.57,{"v":4.6,"d":"4.60"},4.64,4.68,4.72,4.75,4.79,4.82,4.86,4.89,4.92,4.95,4.98,5.01,5.03,5.05,5.08,{"v":5.1,"d":"5.10"},5.12,5.14,5.16,5.18,5.19,5.21,5.23,5.24,5.26,5.27,5.28,{"v":5.3,"d":"5.30"}]
["2003-05-08",4.75,4.64,4.56,{"v":4.5,"d":"4.50"},4.45,4.41,4.39,4.39,4.39,4.41,4.43,4.45,4.48,4.51,4.54,4.57,{"v":4.6,"d":"4.60"},4.63,4.66,4.69,4.72,4.74,4.77,4.79,4.81,4.83,4.85,4.87,4.89,4.91,4.92,4.94,4.96,4.97,4.98,{"v":5,"d":"5.00"},5.01,5.02,5.04,5.05,5.06]
["2003-05-15",4.75,4.66,4.63,4.59,4.55,4.51,4.48,4.46,4.46,4.46,4.48,{"v":4.5,"d":"4.50"},4.52,4.55,4.58,{"v":4.6,"d":"4.60"},4.63,4.66,4.69,4.72,4.74,4.77,4.79,4.81,4.83,4.85,4.87,4.88,{"v":4.9,"d":"4.90"},4.92,4.93,4.95,4.96,4.97,4.98,{"v":5,"d":"5.00"},5.01,5.02,5.03,5.04,5.05]
["2003-05-16",4.75,4.67,4.64,4.61,4.58,4.54,4.52,4.51,4.51,4.51,4.53,4.55,4.57,{"v":4.6,"d":"4.60"},4.63,4.66,4.69,4.71,4.74,4.77,4.79,4.82,4.84,4.86,4.88,{"v":4.9,"d":"4.90"},4.92,4.94,4.95,4.97,4.98,{"v":5,"d":"5.00"},5.01,5.03,5.04,5.05,5.06,5.07,5.08,5.09,5.11]
["2003-05-23",4.75,4.67,4.61,4.56,4.51,4.46,4.42,{"v":4.4,"d":"4.40"},4.39,4.39,{"v":4.4,"d":"4.40"},4.42,4.44,4.46,4.48,{"v":4.5,"d":"4.50"},4.53,4.55,4.57,4.59,4.61,4.63,4.65,4.67,4.68,{"v":4.7,"d":"4.70"},4.71,4.73,4.74,4.75,4.77,4.78,4.79,{"v":4.8,"d":"4.80"},4.81,4.82,4.83,4.84,4.85,4.86,4.87]
["2003-05-30",4.75,4.66,{"v":4.6,"d":"4.60"},4.55,4.49,4.43,4.39,4.36,4.34,4.34,4.35,4.36,4.38,{"v":4.4,"d":"4.40"},4.43,4.45,4.48,4.51,4.53,4.56,4.58,{"v":4.6,"d":"4.60"},4.62,4.64,4.66,4.68,{"v":4.7,"d":"4.70"},4.72,4.73,4.75,4.76,4.77,4.79,{"v":4.8,"d":"4.80"},4.81,4.82,4.83,4.84,4.85,4.86,4.87]
["2003-06-06",4.75,4.58,4.47,4.38,{"v":4.3,"d":"4.30"},4.24,4.19,4.16,4.15,4.15,4.16,4.17,{"v":4.2,"d":"4.20"},4.23,4.26,4.29,4.32,4.35,4.38,4.42,4.45,4.47,{"v":4.5,"d":"4.50"},4.53,4.55,4.58,{"v":4.6,"d":"4.60"},4.62,4.64,4.66,4.68,{"v":4.7,"d":"4.70"},4.71,4.73,4.74,4.76,4.77,4.79,{"v":4.8,"d":"4.80"},4.81,4.82]
["2003-06-10",4.75,4.52,4.39,4.29,4.22,4.16,4.12,4.09,4.08,4.08,4.09,4.11,4.14,4.16,{"v":4.2,"d":"4.20"},4.23,4.26,4.29,4.33,4.36,4.39,4.42,4.45,4.48,{"v":4.5,"d":"4.50"},4.53,4.55,4.57,4.59,4.62,4.63,4.65,4.67,4.69,{"v":4.7,"d":"4.70"},4.72,4.73,4.74,4.76,4.77,4.78]
["2003-06-17",4.75,4.47,4.34,4.26,4.19,4.13,4.09,4.06,4.04,4.04,4.05,4.07,{"v":4.1,"d":"4.10"},4.13,4.16,{"v":4.2,"d":"4.20"},4.23,4.26,{"v":4.3,"d":"4.30"},4.33,4.36,4.39,4.42,4.44,4.47,4.49,4.51,4.53,4.55,4.57,4.59,{"v":4.6,"d":"4.60"},4.62,4.63,4.65,4.66,4.67,4.68,4.69,{"v":4.7,"d":"4.70"},4.72]
["2003-06-24",4.75,4.44,4.32,4.25,4.18,4.13,4.08,4.06,4.04,4.05,4.06,4.08,4.11,4.15,4.18,4.22,4.26,{"v":4.3,"d":"4.30"},4.33,4.37,{"v":4.4,"d":"4.40"},4.43,4.46,4.49,4.51,4.54,4.56,4.58,{"v":4.6,"d":"4.60"},4.62,4.64,4.65,4.67,4.69,{"v":4.7,"d":"4.70"},4.71,4.73,4.74,4.75,4.77,4.78]
["2003-07-01",4.75,{"v":4.5,"d":"4.50"},4.42,4.39,4.36,4.34,4.33,4.33,4.34,4.35,4.38,4.41,4.44,4.47,4.51,4.54,4.58,4.61,4.64,4.67,4.69,4.72,4.74,4.77,4.79,4.81,4.82,4.84,4.86,4.87,4.89,{"v":4.9,"d":"4.90"},4.92,4.93,4.94,4.96,4.97,4.98,4.99,{"v":5,"d":"5.00"},5.01]
["2003-07-02",4.75,{"v":4.6,"d":"4.60"},4.53,4.47,4.43,{"v":4.4,"d":"4.40"},4.39,4.39,{"v":4.4,"d":"4.40"},4.42,4.45,4.48,4.52,4.55,4.59,4.62,4.66,4.69,4.72,4.75,4.77,{"v":4.8,"d":"4.80"},4.82,4.84,4.86,4.88,{"v":4.9,"d":"4.90"},4.92,4.93,4.95,4.96,4.98,4.99,{"v":5,"d":"5.00"},5.02,5.03,5.04,5.05,5.06,5.08,5.09]
["2003-07-09",4.75,4.59,4.52,4.48,4.45,4.42,4.41,{"v":4.4,"d":"4.40"},4.41,4.43,4.46,4.48,4.52,4.55,4.59,4.62,4.66,4.69,4.72,4.75,4.78,4.81,4.84,4.86,4.89,4.91,4.93,4.95,4.97,4.99,{"v":5,"d":"5.00"},5.02,5.04,5.05,5.07,5.08,5.09,5.11,5.12,5.13,5.14]
["2003-07-16",4.75,{"v":4.6,"d":"4.60"},4.56,4.55,4.54,4.54,4.55,4.56,4.58,4.61,4.64,4.67,4.71,4.74,4.78,4.82,4.86,4.89,4.93,4.96,4.99,5.02,5.05,5.08,5.11,5.13,5.16,5.18,{"v":5.2,"d":"5.20"},5.22,5.24,5.26,5.28,{"v":5.3,"d":"5.30"},5.31,5.33,5.34,5.36,5.37,5.39,{"v":5.4,"d":"5.40"}]
["2003-07-23",4.75,4.59,4.53,{"v":4.5,"d":"4.50"},4.49,4.48,4.49,{"v":4.5,"d":"4.50"},4.52,4.54,4.57,{"v":4.6,"d":"4.60"},4.64,4.68,4.71,4.75,4.79,4.82,4.86,4.89,4.93,4.96,4.99,5.02,5.04,5.07,5.09,5.12,5.14,5.16,5.18,{"v":5.2,"d":"5.20"},5.22,5.24,5.26,5.28,5.29,5.31,5.32,5.33,5.35]
["2003-07-24",4.75,4.59,4.52,4.49,4.47,4.46,4.46,4.47,4.49,4.51,4.54,4.58,4.61,4.65,4.69,4.72,4.76,{"v":4.8,"d":"4.80"},4.83,4.87,{"v":4.9,"d":"4.90"},4.93,4.96,4.99,5.02,5.04,5.07,5.09,5.11,5.14,5.16,5.18,5.19,5.21,5.23,5.25,5.26,5.28,5.29,5.31,5.32]
["2003-07-31",4.75,4.64,4.61,{"v":4.6,"d":"4.60"},4.59,4.58,4.59,{"v":4.6,"d":"4.60"},4.62,4.64,4.67,4.71,4.75,4.79,4.83,4.86,{"v":4.9,"d":"4.90"},4.94,4.98,5.01,5.04,5.08,5.11,5.13,5.16,5.19,5.21,5.24,5.26,5.28,{"v":5.3,"d":"5.30"},5.32,5.34,5.35,5.37,5.39,{"v":5.4,"d":"5.40"},5.42,5.43,5.45,5.46]
["2003-08-07",4.75,4.67,4.67,4.67,4.66,4.65,4.65,4.65,4.67,4.69,4.72,4.75,4.78,4.82,4.86,{"v":4.9,"d":"4.90"},4.93,4.97,{"v":5,"d":"5.00"},5.04,5.07,{"v":5.1,"d":"5.10"},5.12,5.15,5.18,{"v":5.2,"d":"5.20"},5.22,5.24,5.26,5.28,{"v":5.3,"d":"5.30"},5.32,5.33,5.35,5.37,5.38,{"v":5.4,"d":"5.40"},5.41,5.42,5.44,5.45]
["2003-08-14",4.75,4.72,4.75,4.78,{"v":4.8,"d":"4.80"},4.81,4.83,4.84,4.86,4.89,4.92,4.95,4.98,5.02,5.06,{"v":5.1,"d":"5.10"},5.13,5.17,{"v":5.2,"d":"5.20"},5.24,5.27,{"v":5.3,"d":"5.30"},5.33,5.35,5.38,5.41,5.43,5.45,5.47,5.49,5.51,5.53,5.55,5.56,5.58,{"v":5.6,"d":"5.60"},5.61,5.62,5.64,5.65,5.66]
["2003-08-15",4.75,4.72,4.75,4.78,4.79,{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},4.81,4.83,4.85,4.88,4.91,4.94,4.98,5.02,5.05,5.09,5.12,5.16,5.19,5.22,5.25,5.27,{"v":5.3,"d":"5.30"},5.33,5.35,5.37,5.39,5.41,5.43,5.45,5.47,5.48,{"v":5.5,"d":"5.50"},5.51,5.53,5.54,5.56,5.57,5.58,5.59]
["2003-08-22",4.75,4.73,4.78,4.81,4.83,4.84,4.84,4.85,4.87,4.89,4.92,4.95,4.98,5.02,5.05,5.09,5.12,5.15,5.18,5.21,5.24,5.26,5.29,5.31,5.33,5.35,5.37,5.39,{"v":5.4,"d":"5.40"},5.42,5.44,5.45,5.46,5.48,5.49,{"v":5.5,"d":"5.50"},5.51,5.53,5.54,5.55,5.56]
["2003-08-29",4.75,4.73,4.79,4.83,4.84,4.85,4.85,4.86,4.88,{"v":4.9,"d":"4.90"},4.93,4.96,4.99,5.03,5.06,5.09,5.12,5.15,5.17,{"v":5.2,"d":"5.20"},5.22,5.24,5.26,5.28,5.29,5.31,5.32,5.34,5.35,5.36,5.37,5.38,{"v":5.4,"d":"5.40"},5.41,5.42,5.43,5.44,5.45,5.46,5.47,5.48]
["2003-09-05",4.75,4.75,4.84,4.91,4.95,4.97,4.99,5.01,5.03,5.05,5.08,5.11,5.14,5.17,{"v":5.2,"d":"5.20"},5.23,5.26,5.28,5.31,5.33,5.35,5.37,5.38,{"v":5.4,"d":"5.40"},5.41,5.43,5.44,5.45,5.46,5.47,5.49,{"v":5.5,"d":"5.50"},5.51,5.52,5.52,5.53,5.54,5.55,5.56,5.57,5.58]
["2003-09-08",4.75,4.75,4.83,4.89,4.92,4.93,4.93,4.94,4.95,4.97,4.99,5.02,5.05,5.08,{"v":5.1,"d":"5.10"},5.13,5.16,5.18,{"v":5.2,"d":"5.20"},5.23,5.24,5.26,5.28,5.29,{"v":5.3,"d":"5.30"},5.31,5.32,5.34,5.34,5.35,5.36,5.37,5.38,5.39,{"v":5.4,"d":"5.40"},5.41,5.42,5.43,5.43,5.44,5.45]
["2003-09-15",4.75,4.78,4.88,4.95,4.98,{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},5.01,5.01,5.03,5.05,5.07,{"v":5.1,"d":"5.10"},5.12,5.15,5.17,{"v":5.2,"d":"5.20"},5.22,5.24,5.26,5.28,{"v":5.3,"d":"5.30"},5.31,5.33,5.34,5.35,5.36,5.37,5.38,5.39,{"v":5.4,"d":"5.40"},5.41,5.42,5.43,5.44,5.44,5.45,5.46,5.47,5.48,5.49]
["2003-09-22",4.75,4.75,4.83,4.88,4.91,4.92,4.93,4.94,4.95,4.97,4.99,5.01,5.04,5.06,5.09,5.12,5.14,5.17,5.19,5.21,5.23,5.25,5.27,5.28,{"v":5.3,"d":"5.30"},5.31,5.33,5.34,5.35,5.37,5.38,5.39,{"v":5.4,"d":"5.40"},5.41,5.42,5.43,5.44,5.45,5.46,5.47,5.48]
["2003-09-29",4.75,4.75,4.81,4.84,4.84,4.83,4.83,4.82,4.82,4.84,4.85,4.88,{"v":4.9,"d":"4.90"},4.93,4.95,4.98,5.01,5.03,5.05,5.07,5.09,5.11,5.12,5.14,5.15,5.16,5.18,5.19,{"v":5.2,"d":"5.20"},5.21,5.21,5.22,5.23,5.24,5.25,5.26,5.27,5.27,5.28,5.29,{"v":5.3,"d":"5.30"}]
["2003-10-01",4.75,4.75,4.81,4.84,4.83,4.81,4.79,4.77,4.77,4.78,{"v":4.8,"d":"4.80"},4.82,4.85,4.87,{"v":4.9,"d":"4.90"},4.93,4.95,4.97,4.99,5.01,5.03,5.05,5.06,5.07,5.08,5.09,{"v":5.1,"d":"5.10"},5.11,5.12,5.12,5.13,5.14,5.14,5.15,5.16,5.16,5.17,5.18,5.19,5.19,{"v":5.2,"d":"5.20"}]
["2003-10-08",4.75,{"v":4.8,"d":"4.80"},4.91,4.98,5.02,5.04,5.04,5.05,5.06,5.08,{"v":5.1,"d":"5.10"},5.12,5.15,5.18,5.21,5.23,5.26,5.28,5.31,5.33,5.35,5.36,5.38,5.39,5.41,5.42,5.43,5.44,5.45,5.46,5.47,5.48,5.49,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.51,5.52,5.53,5.54,5.54,5.55]
["2003-10-15",4.75,4.84,4.96,5.05,{"v":5.1,"d":"5.10"},5.13,5.15,5.17,5.19,5.22,5.24,5.27,{"v":5.3,"d":"5.30"},5.32,5.35,5.37,{"v":5.4,"d":"5.40"},5.42,5.44,5.45,5.47,5.48,{"v":5.5,"d":"5.50"},5.51,5.52,5.52,5.53,5.54,5.55,5.55,5.56,5.57,5.57,5.58,5.59,5.59,{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},5.61,5.62,5.62]
["2003-10-22",4.75,4.84,4.97,5.06,5.11,5.15,5.18,{"v":5.2,"d":"5.20"},5.23,5.25,5.28,5.31,5.34,5.37,5.39,5.41,5.43,5.45,5.47,5.48,5.49,{"v":5.5,"d":"5.50"},5.51,5.52,5.53,5.53,5.54,5.54,5.55,5.55,5.56,5.56,5.57,5.57,5.58,5.58,5.59,5.59,{"v":5.6,"d":"5.60"},5.61,5.61]
["2003-10-23",4.75,4.83,4.95,5.04,5.09,5.12,5.14,5.16,5.18,{"v":5.2,"d":"5.20"},5.23,5.26,5.28,5.31,5.33,5.35,5.37,5.39,5.41,5.42,5.43,5.44,5.45,5.46,5.46,5.47,5.47,5.48,5.48,5.49,5.49,5.49,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.51,5.51,5.52,5.52,5.53,5.54]
["2003-10-30",4.75,4.87,5.01,5.12,5.17,5.21,5.23,5.25,5.27,{"v":5.3,"d":"5.30"},5.33,5.36,5.39,5.42,5.44,5.47,5.49,5.51,5.52,5.54,5.55,5.56,5.57,5.58,5.58,5.59,5.59,5.59,{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},5.61,5.61,5.61,5.62,5.62,5.63,5.63,5.64,5.64,5.65]
["2003-11-06",{"v":5,"d":"5.00"},5.14,5.29,5.39,5.45,5.49,5.52,5.54,5.56,5.58,5.61,5.63,5.65,5.68,{"v":5.7,"d":"5.70"},5.72,5.73,5.75,5.76,5.77,5.78,5.78,5.79,5.79,{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},5.81,5.81,5.81,5.81,5.81,5.81,5.82,5.82,5.82]
["2003-11-13",{"v":5,"d":"5.00"},5.19,5.37,5.48,5.53,5.56,5.58,5.59,5.61,5.63,5.65,5.67,5.69,5.72,5.74,5.76,5.78,5.79,5.81,5.82,5.83,5.84,5.84,5.85,5.85,5.86,5.86,5.86,5.87,5.87,5.87,5.87,5.87,5.87,5.87,5.87,5.88,5.88,5.88,5.88,5.89]
["2003-11-14",{"v":5,"d":"5.00"},5.21,5.38,5.49,5.54,5.56,5.58,5.59,{"v":5.6,"d":"5.60"},5.62,5.64,5.66,5.68,5.71,5.73,5.74,5.76,5.77,5.79,{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},5.81,5.81,5.82,5.82,5.82,5.82,5.82,5.82,5.82,5.82,5.82,5.82,5.82,5.82,5.83,5.83,5.83,5.83,5.83,5.84]
["2003-11-21",{"v":5,"d":"5.00"},5.17,5.34,5.44,5.49,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.51,5.52,5.53,5.55,5.57,5.59,5.61,5.63,5.65,5.66,5.67,5.69,{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},5.71,5.71,5.72,5.72,5.72,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.74,5.74,5.74,5.74]
["2003-11-28",{"v":5,"d":"5.00"},5.23,5.41,5.52,5.57,{"v":5.6,"d":"5.60"},5.61,5.63,5.64,5.66,5.68,{"v":5.7,"d":"5.70"},5.72,5.74,5.76,5.78,{"v":5.8,"d":"5.80"},5.81,5.82,5.83,5.84,5.84,5.85,5.85,5.86,5.86,5.86,5.86,5.86,5.86,5.86,5.87,5.87,5.87,5.87,5.87,5.87,5.87,5.87,5.88,5.88]
["2003-12-05",5.25,5.29,5.42,{"v":5.5,"d":"5.50"},5.54,5.55,5.56,5.56,5.56,5.58,5.59,5.61,5.63,5.65,5.67,5.69,5.71,5.72,5.73,5.74,5.75,5.76,5.76,5.77,5.77,5.77,5.77,5.77,5.77,5.77,5.77,5.77,5.77,5.77,5.77,5.77,5.77,5.77,5.77,5.78,5.78]
["2003-12-08",5.25,5.29,5.39,5.45,5.47,5.46,5.45,5.45,5.45,5.45,5.47,5.48,{"v":5.5,"d":"5.50"},5.52,5.54,5.56,5.57,5.59,{"v":5.6,"d":"5.60"},5.61,5.62,5.62,5.62,5.63,5.63,5.63,5.63,5.63,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.63]
["2003-12-15",5.25,{"v":5.3,"d":"5.30"},5.39,5.44,5.45,5.44,5.43,5.43,5.43,5.45,5.47,{"v":5.5,"d":"5.50"},5.53,5.56,5.59,5.61,5.64,5.66,5.68,{"v":5.7,"d":"5.70"},5.71,5.73,5.74,5.74,5.75,5.76,5.76,5.76,5.76,5.77,5.77,5.77,5.77,5.77,5.77,5.78,5.78,5.78,5.79,5.79,5.79]
["2003-12-22",5.25,5.29,5.37,5.39,5.36,5.32,5.28,5.25,5.24,5.25,5.27,5.29,5.32,5.35,5.38,5.41,5.44,5.47,5.49,{"v":5.5,"d":"5.50"},5.52,5.53,5.53,5.54,5.54,5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.56,5.56,5.56,5.57]
["2003-12-31",5.25,5.31,5.39,5.41,5.37,5.32,5.27,5.24,5.23,5.23,5.25,5.28,5.31,5.34,5.37,{"v":5.4,"d":"5.40"},5.43,5.45,5.47,5.49,{"v":5.5,"d":"5.50"},5.51,5.52,5.52,5.52,5.53,5.53,5.52,5.52,5.52,5.52,5.52,5.52,5.52,5.52,5.52,5.52,5.52,5.52,5.53,5.53]
["2004-01-02",5.25,5.34,5.43,5.46,5.43,5.39,5.35,5.33,5.32,5.33,5.35,5.38,5.41,5.44,5.47,{"v":5.5,"d":"5.50"},5.53,5.55,5.56,5.58,5.59,{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},5.59,5.59,5.59,5.59,5.58,5.58,5.58,5.59,5.59,5.59,{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"}]
["2004-01-09",5.25,{"v":5.4,"d":"5.40"},5.52,5.55,5.52,5.47,5.43,5.41,{"v":5.4,"d":"5.40"},5.41,5.43,5.46,5.49,5.52,5.55,5.59,5.61,5.64,5.66,5.68,5.69,{"v":5.7,"d":"5.70"},5.71,5.72,5.72,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.74,5.74,5.75,5.75]
["2004-01-16",5.25,5.32,5.41,5.44,{"v":5.4,"d":"5.40"},5.35,{"v":5.3,"d":"5.30"},5.26,5.25,5.24,5.26,5.28,{"v":5.3,"d":"5.30"},5.33,5.36,5.39,5.42,5.44,5.46,5.47,5.48,5.49,{"v":5.5,"d":"5.50"},5.51,5.51,5.51,5.51,5.51,5.51,5.51,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.51,5.51,5.51,5.52]
["2004-01-23",5.25,{"v":5.3,"d":"5.30"},{"v":5.4,"d":"5.40"},5.41,5.38,5.32,5.26,5.23,5.21,5.21,5.22,5.24,5.27,{"v":5.3,"d":"5.30"},5.33,5.36,5.39,5.41,5.43,5.45,5.46,5.48,5.49,5.49,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.52,5.52,5.53,5.53]
["2004-01-27",5.25,5.34,5.45,5.49,5.47,5.43,5.39,5.36,5.34,5.35,5.36,5.39,5.42,5.46,5.49,5.52,5.56,5.58,5.61,5.63,5.65,5.66,5.68,5.69,{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},5.71,5.71,5.71,5.72,5.72,5.72,5.72,5.72,5.73,5.73,5.73,5.74,5.74,5.75,5.75]
["2004-02-03",5.25,5.35,5.45,5.48,5.45,5.41,5.36,5.33,5.32,5.33,5.34,5.37,{"v":5.4,"d":"5.40"},5.43,5.46,{"v":5.5,"d":"5.50"},5.52,5.55,5.57,5.59,5.61,5.62,5.63,5.64,5.65,5.65,5.66,5.66,5.66,5.66,5.67,5.67,5.67,5.67,5.67,5.68,5.68,5.68,5.69,{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"}]
["2004-02-10",5.25,{"v":5.3,"d":"5.30"},{"v":5.4,"d":"5.40"},5.42,5.38,5.33,5.27,5.23,5.21,5.21,5.22,5.25,5.27,{"v":5.3,"d":"5.30"},5.33,5.36,5.39,5.41,5.43,5.45,5.46,5.47,5.48,5.48,5.49,5.49,5.49,5.49,5.49,5.49,5.49,5.49,5.49,5.49,5.49,5.49,5.49,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.51,5.51]
["2004-02-17",5.25,5.34,5.46,5.48,5.45,5.39,5.33,5.29,5.27,5.26,5.27,5.29,5.32,5.35,5.38,{"v":5.4,"d":"5.40"},5.43,5.45,5.47,5.49,{"v":5.5,"d":"5.50"},5.51,5.52,5.52,5.52,5.52,5.52,5.52,5.52,5.52,5.52,5.52,5.52,5.52,5.52,5.52,5.52,5.52,5.53,5.53,5.54]
["2004-02-18",5.25,5.34,5.45,5.47,5.43,5.36,{"v":5.3,"d":"5.30"},5.26,5.23,5.23,5.24,5.26,5.28,5.31,5.34,5.37,5.39,5.42,5.43,5.45,5.46,5.47,5.47,5.48,5.48,5.48,5.48,5.47,5.47,5.47,5.47,5.47,5.46,5.46,5.46,5.47,5.47,5.47,5.47,5.48,5.49]
["2004-02-25",5.25,5.37,5.51,5.54,5.51,5.45,5.39,5.34,5.32,5.31,5.32,5.34,5.37,{"v":5.4,"d":"5.40"},5.43,5.46,5.48,{"v":5.5,"d":"5.50"},5.52,5.54,5.55,5.56,5.56,5.57,5.57,5.57,5.57,5.56,5.56,5.56,5.56,5.55,5.55,5.55,5.55,5.55,5.55,5.56,5.56,5.57,5.57]
["2004-03-03",5.25,5.32,5.43,5.46,5.42,5.36,5.31,5.27,5.25,5.24,5.25,5.28,{"v":5.3,"d":"5.30"},5.34,5.37,{"v":5.4,"d":"5.40"},5.42,5.45,5.47,5.49,{"v":5.5,"d":"5.50"},5.51,5.52,5.52,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.54,5.54,5.55,5.55]
["2004-03-08",5.25,5.28,5.35,5.35,{"v":5.3,"d":"5.30"},5.23,5.16,5.12,5.09,5.09,{"v":5.1,"d":"5.10"},5.12,5.14,5.17,5.21,5.24,5.26,5.29,5.31,5.33,5.35,5.36,5.37,5.38,5.39,5.39,{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},5.41,5.41,5.41,5.41,5.41,5.41,5.42,5.42,5.43,5.43,5.44]
["2004-03-12",5.25,5.23,5.29,5.27,{"v":5.2,"d":"5.20"},{"v":5.1,"d":"5.10"},5.01,4.95,{"v":4.9,"d":"4.90"},4.89,4.89,{"v":4.9,"d":"4.90"},4.93,4.96,4.99,5.03,5.06,5.09,5.11,5.14,5.15,5.17,5.18,5.19,{"v":5.2,"d":"5.20"},5.21,5.21,5.22,5.22,5.22,5.22,5.22,5.23,5.23,5.23,5.24,5.24,5.24,5.25,5.26,5.26]
["2004-03-19",5.25,5.24,{"v":5.3,"d":"5.30"},5.29,5.22,5.13,5.05,4.98,4.94,4.92,4.92,4.93,4.95,4.98,5.01,5.04,5.07,{"v":5.1,"d":"5.10"},5.13,5.16,5.18,{"v":5.2,"d":"5.20"},5.22,5.23,5.25,5.26,5.27,5.28,5.28,5.29,{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.31,5.31,5.32,5.32,5.33,5.33,5.34,5.35,5.35]
["2004-03-26",5.25,5.24,{"v":5.3,"d":"5.30"},5.29,5.22,5.13,5.05,4.98,4.94,4.92,4.91,4.92,4.94,4.97,4.99,5.02,5.05,5.08,{"v":5.1,"d":"5.10"},5.13,5.15,5.16,5.18,5.19,{"v":5.2,"d":"5.20"},5.21,5.22,5.22,5.23,5.24,5.24,5.25,5.25,5.25,5.26,5.26,5.27,5.28,5.28,5.29,{"v":5.3,"d":"5.30"}]
["2004-04-02",5.25,5.26,5.31,{"v":5.3,"d":"5.30"},5.25,5.19,5.13,5.08,5.05,5.04,5.04,5.05,5.07,{"v":5.1,"d":"5.10"},5.13,5.16,5.18,5.21,5.24,5.26,5.28,{"v":5.3,"d":"5.30"},5.32,5.34,5.35,5.36,5.37,5.38,5.39,{"v":5.4,"d":"5.40"},5.41,5.42,5.43,5.43,5.44,5.45,5.45,5.46,5.47,5.48,5.49]
["2004-04-05",5.25,5.29,5.36,5.38,5.36,5.32,5.27,5.24,5.22,5.22,5.22,5.24,5.26,5.29,5.32,5.35,5.38,5.41,5.44,5.47,5.49,5.52,5.54,5.56,5.58,{"v":5.6,"d":"5.60"},5.62,5.63,5.65,5.66,5.67,5.68,{"v":5.7,"d":"5.70"},5.71,5.72,5.73,5.74,5.75,5.76,5.76,5.77]
["2004-04-14",5.25,5.29,5.36,5.39,5.38,5.36,5.34,5.32,5.31,5.32,5.33,5.36,5.38,5.41,5.45,5.48,5.51,5.54,5.57,{"v":5.6,"d":"5.60"},5.63,5.66,5.68,{"v":5.7,"d":"5.70"},5.72,5.74,5.76,5.77,5.79,{"v":5.8,"d":"5.80"},5.81,5.83,5.84,5.85,5.86,5.87,5.88,5.89,{"v":5.9,"d":"5.90"},5.91,5.92]
["2004-04-21",5.25,5.29,5.36,5.39,5.38,5.35,5.32,5.31,{"v":5.3,"d":"5.30"},5.31,5.32,5.35,5.38,5.41,5.44,5.48,5.51,5.55,5.58,5.61,5.64,5.66,5.69,5.71,5.73,5.75,5.76,5.78,5.79,5.81,5.82,5.83,5.85,5.86,5.87,5.88,5.89,{"v":5.9,"d":"5.90"},5.91,5.92,5.93]
["2004-04-28",5.26,5.31,{"v":5.4,"d":"5.40"},5.43,5.41,5.37,5.34,5.31,{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.32,5.34,5.37,{"v":5.4,"d":"5.40"},5.43,5.47,{"v":5.5,"d":"5.50"},5.53,5.56,5.58,{"v":5.6,"d":"5.60"},5.63,5.64,5.66,5.67,5.69,{"v":5.7,"d":"5.70"},5.71,5.72,5.73,5.74,5.75,5.75,5.76,5.77,5.78,5.79,5.79,{"v":5.8,"d":"5.80"},5.81,5.82]
["2004-04-29",5.25,5.33,5.43,5.47,5.46,5.43,{"v":5.4,"d":"5.40"},5.38,5.37,5.38,{"v":5.4,"d":"5.40"},5.42,5.46,5.49,5.52,5.56,5.59,5.62,5.65,5.67,5.69,5.71,5.73,5.75,5.76,5.77,5.79,{"v":5.8,"d":"5.80"},5.81,5.81,5.82,5.83,5.84,5.85,5.85,5.86,5.87,5.88,5.89,{"v":5.9,"d":"5.90"},5.91]
["2004-05-06",5.25,5.33,5.43,5.46,5.46,5.44,5.41,{"v":5.4,"d":"5.40"},5.39,{"v":5.4,"d":"5.40"},5.42,5.44,5.47,{"v":5.5,"d":"5.50"},5.53,5.56,5.59,5.62,5.64,5.67,5.69,5.71,5.73,5.75,5.77,5.78,5.79,5.81,5.82,5.83,5.84,5.85,5.86,5.86,5.87,5.88,5.89,{"v":5.9,"d":"5.90"},5.91,5.91,5.92]
["2004-05-13",5.25,5.28,5.35,5.39,5.39,5.37,5.36,5.35,5.36,5.37,5.39,5.42,5.45,5.49,5.53,5.57,5.61,5.64,5.68,5.71,5.74,5.77,{"v":5.8,"d":"5.80"},5.82,5.85,5.87,5.89,{"v":5.9,"d":"5.90"},5.92,5.94,5.95,5.96,5.97,5.99,{"v":6,"d":"6.00"},6.01,6.02,6.02,6.03,6.04,6.05]
["2004-05-20",5.25,5.28,5.36,5.39,5.38,5.35,5.33,5.31,5.31,5.32,5.34,5.37,{"v":5.4,"d":"5.40"},5.44,5.48,5.52,5.56,{"v":5.6,"d":"5.60"},5.64,5.68,5.71,5.74,5.77,5.79,5.82,5.84,5.86,5.88,5.89,5.91,5.92,5.93,5.95,5.96,5.97,5.98,5.99,5.99,{"v":6,"d":"6.00"},6.01,6.02]
["2004-05-21",5.25,5.27,5.35,5.38,5.37,5.34,5.31,5.28,5.27,5.28,{"v":5.3,"d":"5.30"},5.32,5.36,5.39,5.43,5.48,5.52,5.56,5.59,5.63,5.66,5.69,5.72,5.75,5.77,5.79,5.81,5.83,5.84,5.86,5.87,5.88,5.89,{"v":5.9,"d":"5.90"},5.91,5.92,5.93,5.94,5.95,5.96,5.96]
["2004-05-28",5.25,5.27,5.33,5.34,5.31,5.26,5.22,{"v":5.2,"d":"5.20"},5.18,5.19,{"v":5.2,"d":"5.20"},5.22,5.26,5.29,5.33,5.37,{"v":5.4,"d":"5.40"},5.44,5.48,5.51,5.54,5.57,5.59,5.62,5.64,5.66,5.68,5.69,5.71,5.72,5.74,5.75,5.76,5.77,5.78,5.79,{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},5.81,5.82,5.83]
["2004-06-04",5.25,5.25,{"v":5.3,"d":"5.30"},5.29,5.25,5.18,5.13,5.09,5.07,5.07,5.08,{"v":5.1,"d":"5.10"},5.14,5.18,5.22,5.26,{"v":5.3,"d":"5.30"},5.35,5.39,5.42,5.46,5.49,5.52,5.55,5.57,{"v":5.6,"d":"5.60"},5.62,5.64,5.66,5.67,5.69,5.71,5.72,5.73,5.75,5.76,5.77,5.78,5.79,5.81,5.82]
["2004-06-11",5.25,5.28,5.35,5.36,5.33,5.29,5.25,5.23,5.22,5.22,5.24,5.27,{"v":5.3,"d":"5.30"},5.34,5.39,5.43,5.47,5.52,5.56,5.59,5.63,5.66,5.69,5.72,5.75,5.77,5.79,5.81,5.83,5.85,5.87,5.88,{"v":5.9,"d":"5.90"},5.91,5.92,5.94,5.95,5.96,5.97,5.98,5.99]
["2004-06-15",5.25,5.28,5.35,5.37,5.34,{"v":5.3,"d":"5.30"},5.27,5.24,5.23,5.24,5.26,5.29,5.33,5.37,5.42,5.46,{"v":5.5,"d":"5.50"},5.55,5.59,5.63,5.66,5.69,5.72,5.75,5.78,{"v":5.8,"d":"5.80"},5.82,5.85,5.86,5.88,{"v":5.9,"d":"5.90"},5.91,5.93,5.94,5.95,5.97,5.98,5.99,{"v":6,"d":"6.00"},6.01,6.02]
["2004-06-22",5.25,5.26,5.32,5.32,5.27,5.21,5.16,5.12,5.11,5.11,5.12,5.15,5.18,5.22,5.26,{"v":5.3,"d":"5.30"},5.34,5.38,5.42,5.46,5.49,5.52,5.54,5.57,5.59,5.61,5.63,5.64,5.66,5.67,5.68,5.69,5.71,5.72,5.73,5.74,5.75,5.75,5.76,5.77,5.78]
["2004-06-29",5.25,5.27,5.33,5.33,5.31,5.26,5.23,{"v":5.2,"d":"5.20"},5.19,{"v":5.2,"d":"5.20"},5.22,5.25,5.28,5.32,5.36,{"v":5.4,"d":"5.40"},5.44,5.48,5.51,5.54,5.57,{"v":5.6,"d":"5.60"},5.63,5.65,5.67,5.69,5.71,5.73,5.74,5.75,5.77,5.78,5.79,{"v":5.8,"d":"5.80"},5.81,5.82,5.83,5.84,5.85,5.86,5.87]
["2004-07-06",5.25,5.29,5.36,5.37,5.34,5.29,5.25,5.23,5.22,5.23,5.25,5.28,5.31,5.35,5.38,5.42,5.45,5.49,5.51,5.54,5.56,5.58,{"v":5.6,"d":"5.60"},5.61,5.63,5.64,5.65,5.66,5.66,5.67,5.68,5.68,5.69,5.69,{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},5.71,5.72,5.72,5.73,5.74]
["2004-07-07",5.25,5.29,5.36,5.37,5.33,5.28,5.24,5.21,{"v":5.2,"d":"5.20"},5.21,5.23,5.25,5.29,5.32,5.36,{"v":5.4,"d":"5.40"},5.43,5.47,5.49,5.52,5.54,5.57,5.58,{"v":5.6,"d":"5.60"},5.61,5.62,5.63,5.64,5.65,5.66,5.67,5.67,5.68,5.68,5.69,{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},5.71,5.72,5.72,5.73]
["2004-07-14",5.25,5.27,5.32,5.33,5.29,5.24,5.19,5.16,5.15,5.15,5.17,{"v":5.2,"d":"5.20"},5.23,5.27,{"v":5.3,"d":"5.30"},5.34,5.38,5.41,5.44,5.46,5.49,5.51,5.52,5.54,5.55,5.57,5.58,5.59,{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},5.61,5.62,5.62,5.63,5.64,5.64,5.65,5.66,5.67,5.67,5.68]
["2004-07-21",5.25,5.29,5.35,5.35,5.32,5.27,5.23,{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.22,5.25,5.28,5.31,5.35,5.38,5.41,5.44,5.47,5.49,5.51,5.52,5.54,5.55,5.56,5.57,5.58,5.59,5.59,{"v":5.6,"d":"5.60"},5.61,5.61,5.62,5.62,5.63,5.63,5.64,5.65,5.65,5.66,5.67]
["2004-07-28",5.25,5.29,5.36,5.38,5.36,5.32,5.29,5.27,5.27,5.28,{"v":5.3,"d":"5.30"},5.33,5.36,{"v":5.4,"d":"5.40"},5.43,5.47,{"v":5.5,"d":"5.50"},5.53,5.56,5.59,5.61,5.63,5.65,5.67,5.68,5.69,5.71,5.72,5.72,5.73,5.74,5.75,5.76,5.76,5.77,5.78,5.79,5.79,{"v":5.8,"d":"5.80"},5.81,5.82]
["2004-07-29",5.25,5.29,5.36,5.38,5.36,5.33,{"v":5.3,"d":"5.30"},5.29,5.29,{"v":5.3,"d":"5.30"},5.32,5.35,5.38,5.42,5.46,5.49,5.52,5.55,5.58,5.61,5.63,5.65,5.67,5.68,{"v":5.7,"d":"5.70"},5.71,5.72,5.73,5.74,5.75,5.76,5.76,5.77,5.78,5.79,5.79,{"v":5.8,"d":"5.80"},5.81,5.82,5.83,5.83]
["2004-08-05",5.25,5.28,5.34,5.35,5.31,5.26,5.22,5.19,5.18,5.19,5.21,5.23,5.26,{"v":5.3,"d":"5.30"},5.33,5.37,{"v":5.4,"d":"5.40"},5.43,5.45,5.48,{"v":5.5,"d":"5.50"},5.51,5.53,5.54,5.55,5.56,5.57,5.58,5.58,5.59,5.59,{"v":5.6,"d":"5.60"},5.61,5.61,5.62,5.62,5.63,5.63,5.64,5.65,5.65]
["2004-08-11",5.25,5.28,5.34,5.34,{"v":5.3,"d":"5.30"},5.25,5.21,5.18,5.16,5.17,5.18,5.21,5.24,5.27,{"v":5.3,"d":"5.30"},5.33,5.36,5.39,5.41,5.43,5.45,5.46,5.47,5.48,5.49,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.51,5.51,5.52,5.52,5.52,5.53,5.53,5.53,5.54,5.54,5.55,5.56,5.56,5.57]
["2004-08-20",5.25,5.26,5.32,5.33,5.29,5.24,5.19,5.15,5.13,5.12,5.12,5.14,5.16,5.18,5.21,5.24,5.26,5.29,5.31,5.33,5.34,5.36,5.37,5.38,5.39,{"v":5.4,"d":"5.40"},5.41,5.42,5.42,5.43,5.43,5.44,5.45,5.45,5.46,5.46,5.47,5.47,5.48,5.49,5.49]
["2004-08-23",5.25,5.26,5.33,5.34,5.31,5.26,5.21,5.17,5.15,5.15,5.15,5.17,5.19,5.21,5.24,5.27,5.29,5.32,5.34,5.36,5.38,5.39,{"v":5.4,"d":"5.40"},5.42,5.43,5.43,5.44,5.45,5.45,5.46,5.46,5.47,5.47,5.48,5.48,5.49,5.49,{"v":5.5,"d":"5.50"},5.51,5.51,5.52]
["2004-08-30",5.25,5.26,5.33,5.35,5.32,5.27,5.22,5.18,5.16,5.16,5.16,5.18,{"v":5.2,"d":"5.20"},5.23,5.25,5.28,5.31,5.33,5.35,5.37,5.38,{"v":5.4,"d":"5.40"},5.41,5.42,5.43,5.43,5.44,5.45,5.45,5.45,5.46,5.46,5.46,5.47,5.47,5.48,5.48,5.49,5.49,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"}]
["2004-09-06",5.25,5.28,5.35,5.37,5.34,{"v":5.3,"d":"5.30"},5.26,5.23,5.22,5.22,5.23,5.25,5.28,5.31,5.33,5.36,5.38,5.41,5.42,5.44,5.45,5.47,5.47,5.48,5.49,5.49,5.49,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.51,5.51,5.51,5.51,5.52,5.52,5.53,5.53,5.54]
["2004-09-13",5.25,5.25,5.29,5.28,5.24,5.18,5.13,{"v":5.1,"d":"5.10"},5.08,5.07,5.07,5.09,5.11,5.13,5.15,5.17,5.19,5.21,5.23,5.24,5.25,5.26,5.27,5.28,5.28,5.29,5.29,{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.31,5.31,5.31,5.32,5.32,5.32,5.33,5.33,5.34,5.34]
["2004-09-14",5.25,5.25,5.28,5.27,5.22,5.16,{"v":5.1,"d":"5.10"},5.06,5.03,5.02,5.03,5.04,5.05,5.08,{"v":5.1,"d":"5.10"},5.12,5.14,5.16,5.18,5.19,{"v":5.2,"d":"5.20"},5.22,5.23,5.23,5.24,5.24,5.25,5.25,5.26,5.26,5.26,5.27,5.27,5.27,5.27,5.28,5.28,5.29,5.29,{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"}]
["2004-09-21",5.25,5.25,5.29,5.28,5.22,5.15,5.09,5.04,5.01,{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},5.01,5.02,5.04,5.07,5.09,5.11,5.13,5.15,5.16,5.18,5.19,{"v":5.2,"d":"5.20"},5.21,5.21,5.22,5.22,5.23,5.23,5.24,5.24,5.24,5.25,5.25,5.25,5.26,5.26,5.27,5.27,5.28,5.28]
["2004-09-28",5.25,5.26,{"v":5.3,"d":"5.30"},5.29,5.24,5.17,5.12,5.08,5.06,5.05,5.05,5.07,5.08,{"v":5.1,"d":"5.10"},5.13,5.15,5.17,5.18,{"v":5.2,"d":"5.20"},5.21,5.22,5.23,5.23,5.24,5.24,5.24,5.24,5.24,5.24,5.24,5.25,5.25,5.25,5.25,5.25,5.25,5.26,5.26,5.27,5.27,5.28]
["2004-10-05",5.25,5.25,5.29,5.29,5.25,{"v":5.2,"d":"5.20"},5.15,5.11,5.09,5.09,5.09,5.11,5.13,5.15,5.18,{"v":5.2,"d":"5.20"},5.23,5.25,5.27,5.28,{"v":5.3,"d":"5.30"},5.31,5.32,5.33,5.34,5.34,5.35,5.35,5.36,5.36,5.37,5.37,5.37,5.38,5.38,5.39,5.39,{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},5.41,5.41]
["2004-10-06",5.25,5.24,5.29,5.29,5.25,{"v":5.2,"d":"5.20"},5.15,5.11,5.09,5.09,{"v":5.1,"d":"5.10"},5.11,5.13,5.15,5.18,{"v":5.2,"d":"5.20"},5.22,5.25,5.27,5.28,{"v":5.3,"d":"5.30"},5.31,5.32,5.33,5.34,5.35,5.36,5.36,5.37,5.37,5.38,5.38,5.39,5.39,5.39,{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},5.41,5.42,5.42,5.43]
["2004-10-13",5.25,5.25,5.29,5.29,5.24,5.18,5.13,5.09,5.07,5.06,5.07,5.08,{"v":5.1,"d":"5.10"},5.12,5.15,5.17,5.19,5.22,5.23,5.25,5.27,5.28,5.29,{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.31,5.31,5.32,5.32,5.33,5.33,5.33,5.34,5.34,5.34,5.35,5.35,5.36,5.36,5.37,5.38]
["2004-10-20",5.25,5.25,5.29,5.27,5.21,5.13,5.06,5.01,4.97,4.96,4.96,4.97,4.99,5.01,5.03,5.05,5.08,{"v":5.1,"d":"5.10"},5.12,5.14,5.15,5.16,5.17,5.18,5.19,5.19,{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.21,5.21,5.21,5.22,5.22,5.22,5.23,5.23,5.24,5.24,5.25,5.25,5.26]
["2004-10-27",5.25,5.24,5.29,5.27,5.21,5.14,5.07,5.02,4.98,4.96,4.96,4.97,4.99,5.01,5.03,5.05,5.08,{"v":5.1,"d":"5.10"},5.12,5.13,5.15,5.16,5.17,5.18,5.19,{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.21,5.21,5.22,5.22,5.23,5.23,5.23,5.24,5.24,5.25,5.25,5.26,5.26,5.27]
["2004-10-28",5.25,5.26,{"v":5.3,"d":"5.30"},5.29,5.24,5.17,{"v":5.1,"d":"5.10"},5.05,5.02,5.01,5.01,5.02,5.04,5.06,5.09,5.11,5.14,5.16,5.18,5.19,5.21,5.22,5.23,5.24,5.25,5.26,5.26,5.27,5.27,5.27,5.28,5.28,5.28,5.29,5.29,{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.31,5.31,5.32,5.33]
["2004-11-04",5.25,5.25,5.32,5.32,5.27,{"v":5.2,"d":"5.20"},5.13,5.08,5.05,5.03,5.03,5.04,5.06,5.08,{"v":5.1,"d":"5.10"},5.13,5.15,5.17,5.19,5.21,5.23,5.24,5.25,5.26,5.27,5.27,5.28,5.28,5.29,5.29,5.29,{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.31,5.31,5.32,5.32,5.33,5.33,5.34]
["2004-11-11",5.25,5.26,5.34,5.36,5.33,5.28,5.23,5.19,5.17,5.16,5.16,5.18,{"v":5.2,"d":"5.20"},5.22,5.25,5.27,5.29,5.32,5.34,5.35,5.37,5.38,5.39,{"v":5.4,"d":"5.40"},5.41,5.41,5.42,5.42,5.43,5.43,5.43,5.44,5.44,5.44,5.45,5.45,5.45,5.46,5.47,5.47,5.48]
["2004-11-18",5.25,5.25,5.32,5.33,5.29,5.23,5.17,5.12,5.09,5.08,5.08,5.09,{"v":5.1,"d":"5.10"},5.12,5.15,5.17,5.19,5.21,5.23,5.25,5.26,5.27,5.28,5.29,{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.31,5.31,5.31,5.32,5.32,5.32,5.32,5.33,5.33,5.33,5.34,5.34,5.35,5.36]
["2004-11-19",5.25,5.25,5.31,5.31,5.26,5.19,5.12,5.06,5.03,5.01,5.01,5.02,5.03,5.05,5.08,{"v":5.1,"d":"5.10"},5.12,5.15,5.16,5.18,{"v":5.2,"d":"5.20"},5.21,5.22,5.23,5.24,5.24,5.25,5.25,5.26,5.26,5.26,5.27,5.27,5.27,5.28,5.28,5.28,5.29,5.29,{"v":5.3,"d":"5.30"},5.31]
["2004-11-26",5.25,5.24,5.28,5.26,5.19,5.11,5.03,4.97,4.93,4.91,4.91,4.92,4.93,4.95,4.98,{"v":5,"d":"5.00"},5.02,5.04,5.06,5.08,5.09,5.11,5.12,5.12,5.13,5.14,5.14,5.14,5.15,5.15,5.15,5.15,5.16,5.16,5.16,5.17,5.17,5.18,5.18,5.19,5.19]
["2004-12-03",5.25,5.22,5.23,5.19,5.11,5.03,4.95,{"v":4.9,"d":"4.90"},4.86,4.84,4.84,4.85,4.87,4.89,4.92,4.95,4.98,{"v":5,"d":"5.00"},5.03,5.05,5.07,5.09,{"v":5.1,"d":"5.10"},5.12,5.13,5.14,5.15,5.16,5.17,5.17,5.18,5.19,5.19,{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.21,5.22,5.22,5.23,5.24,5.24]
["2004-12-10",5.25,5.24,5.26,5.23,5.15,5.07,4.99,4.93,4.89,4.87,4.86,4.87,4.88,{"v":4.9,"d":"4.90"},4.93,4.95,4.97,4.99,5.01,5.03,5.04,5.05,5.06,5.07,5.08,5.08,5.09,5.09,5.09,{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},5.11,5.11,5.11,5.11,5.12,5.12,5.13,5.13,5.14]
["2004-12-13",5.25,5.24,5.27,5.24,5.16,5.07,4.99,4.92,4.88,4.86,4.85,4.86,4.87,4.89,4.91,4.94,4.96,4.98,{"v":5,"d":"5.00"},5.02,5.03,5.05,5.06,5.07,5.07,5.08,5.09,5.09,5.09,{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},5.11,5.11,5.11,5.12,5.12,5.12,5.13,5.13,5.14]
["2004-12-20",5.25,5.23,5.25,5.22,5.15,5.07,{"v":5,"d":"5.00"},4.95,4.91,{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},4.91,4.93,4.95,4.97,4.99,5.01,5.04,5.05,5.07,5.08,5.09,{"v":5.1,"d":"5.10"},5.11,5.12,5.12,5.13,5.13,5.13,5.14,5.14,5.14,5.14,5.15,5.15,5.15,5.16,5.16,5.17,5.17,5.18]
["2004-12-29",5.25,5.24,5.28,5.26,{"v":5.2,"d":"5.20"},5.13,5.07,5.02,4.99,4.97,4.97,4.98,{"v":5,"d":"5.00"},5.03,5.05,5.08,{"v":5.1,"d":"5.10"},5.12,5.15,5.16,5.18,{"v":5.2,"d":"5.20"},5.21,5.22,5.23,5.24,5.24,5.25,5.26,5.26,5.26,5.27,5.27,5.28,5.28,5.28,5.29,5.29,{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.31]
["2005-01-06",5.25,5.24,5.28,5.27,5.24,5.19,5.14,5.11,{"v":5.1,"d":"5.10"},5.09,{"v":5.1,"d":"5.10"},5.11,5.13,5.16,5.18,{"v":5.2,"d":"5.20"},5.23,5.25,5.26,5.28,5.29,5.31,5.32,5.32,5.33,5.34,5.34,5.35,5.35,5.35,5.36,5.36,5.36,5.36,5.37,5.37,5.38,5.38,5.39,5.39,{"v":5.4,"d":"5.40"}]
["2005-01-07",5.25,5.24,5.28,5.27,5.22,5.16,5.11,5.07,5.05,5.04,5.05,5.06,5.08,{"v":5.1,"d":"5.10"},5.13,5.15,5.18,{"v":5.2,"d":"5.20"},5.22,5.23,5.25,5.26,5.27,5.28,5.28,5.29,5.29,{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.31,5.31,5.31,5.32,5.32,5.32,5.33,5.33,5.33,5.34,5.35]
["2005-01-17",5.25,5.24,5.26,5.23,5.16,5.09,5.02,4.98,4.95,4.94,4.94,4.95,4.97,4.99,5.02,5.04,5.06,5.08,{"v":5.1,"d":"5.10"},5.11,5.13,5.14,5.14,5.15,5.16,5.16,5.16,5.17,5.17,5.17,5.17,5.17,5.18,5.18,5.18,5.18,5.19,5.19,5.19,{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"}]
["2005-01-24",5.25,5.25,5.28,5.27,5.21,5.15,5.09,5.05,5.02,5.01,5.01,5.02,5.04,5.06,5.08,{"v":5.1,"d":"5.10"},5.12,5.13,5.15,5.16,5.17,5.18,5.19,{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.21,5.21,5.21,5.22,5.22,5.22,5.22,5.23,5.23,5.23,5.24,5.24,5.25,5.25,5.26]
["2005-02-01",5.25,5.31,5.39,{"v":5.4,"d":"5.40"},5.36,{"v":5.3,"d":"5.30"},5.25,{"v":5.2,"d":"5.20"},5.17,5.15,5.14,5.15,5.15,5.17,5.18,{"v":5.2,"d":"5.20"},5.21,5.22,5.24,5.25,5.25,5.26,5.27,5.27,5.27,5.28,5.28,5.28,5.28,5.28,5.28,5.28,5.28,5.28,5.29,5.29,5.29,5.29,{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.31]
["2005-02-02",5.25,{"v":5.3,"d":"5.30"},5.38,{"v":5.4,"d":"5.40"},5.36,{"v":5.3,"d":"5.30"},5.24,5.19,5.15,5.13,5.12,5.13,5.13,5.14,5.16,5.17,5.18,{"v":5.2,"d":"5.20"},5.21,5.21,5.22,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.24,5.24,5.24,5.25,5.25,5.26]
["2005-02-09",5.25,5.39,5.49,5.51,5.47,5.41,5.36,5.31,5.27,5.25,5.24,5.24,5.24,5.24,5.25,5.26,5.26,5.26,5.27,5.27,5.26,5.26,5.26,5.25,5.25,5.24,5.24,5.23,5.23,5.22,5.22,5.21,5.21,5.21,{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.21,5.21]
["2005-02-16",5.25,{"v":5.5,"d":"5.50"},{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},5.56,{"v":5.5,"d":"5.50"},5.44,{"v":5.4,"d":"5.40"},5.37,5.35,5.34,5.34,5.34,5.34,5.34,5.34,5.35,5.35,5.35,5.35,5.35,5.34,5.34,5.34,5.33,5.33,5.33,5.32,5.32,5.32,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.32]
["2005-02-23",5.25,5.53,5.63,5.63,5.58,5.52,5.47,5.43,5.41,5.39,5.39,5.38,5.39,5.39,{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},5.41,5.41,5.41,5.41,5.41,{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},5.39,5.39,5.39,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.39,5.39,5.39]
["2005-02-24",5.25,5.53,5.63,5.63,5.58,5.52,5.47,5.43,{"v":5.4,"d":"5.40"},5.39,5.38,5.38,5.38,5.38,5.39,5.39,{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},5.39,5.39,5.39,5.39,5.38,5.38,5.38,5.38,5.37,5.37,5.37,5.37,5.38,5.38,5.38,5.38,5.38,5.39]
["2005-03-03",{"v":5.5,"d":"5.50"},5.58,5.65,5.65,5.61,5.56,5.51,5.47,5.44,5.42,5.42,5.42,5.42,5.43,5.44,5.45,5.46,5.46,5.47,5.48,5.48,5.48,5.49,5.49,5.49,5.49,5.49,5.49,5.49,5.49,5.49,5.49,5.49,5.49,5.49,5.49,5.49,5.49,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"}]
["2005-03-10",{"v":5.5,"d":"5.50"},5.62,{"v":5.7,"d":"5.70"},5.71,5.67,5.62,5.57,5.53,5.51,{"v":5.5,"d":"5.50"},5.49,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.51,5.52,5.53,5.54,5.55,5.56,5.56,5.56,5.57,5.57,5.57,5.57,5.56,5.56,5.56,5.56,5.56,5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.56,5.56,5.56]
["2005-03-17",{"v":5.5,"d":"5.50"},5.64,5.72,5.72,5.67,5.61,5.55,5.51,5.49,5.48,5.47,5.48,5.49,{"v":5.5,"d":"5.50"},5.51,5.52,5.53,5.54,5.55,5.55,5.56,5.56,5.56,5.56,5.56,5.55,5.55,5.55,5.55,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.54,5.55,5.55,5.56]
["2005-03-18",{"v":5.5,"d":"5.50"},5.66,5.74,5.73,5.68,5.62,5.56,5.52,{"v":5.5,"d":"5.50"},5.49,5.48,5.49,{"v":5.5,"d":"5.50"},5.51,5.52,5.53,5.54,5.55,5.56,5.56,5.57,5.57,5.57,5.57,5.57,5.57,5.56,5.56,5.56,5.56,5.56,5.55,5.55,5.55,5.55,5.56,5.56,5.56,5.56,5.57,5.57]
["2005-03-29",{"v":5.5,"d":"5.50"},5.71,{"v":5.8,"d":"5.80"},5.79,5.74,5.68,5.62,5.58,5.56,5.55,5.55,5.55,5.57,5.58,5.59,5.61,5.62,5.63,5.63,5.64,5.64,5.64,5.64,5.64,5.64,5.64,5.64,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.64,5.64,5.64]
["2005-04-05",{"v":5.5,"d":"5.50"},5.67,5.73,{"v":5.7,"d":"5.70"},5.63,5.56,5.51,5.47,5.45,5.44,5.44,5.45,5.46,5.47,5.48,5.49,{"v":5.5,"d":"5.50"},5.51,5.51,5.52,5.52,5.52,5.52,5.52,5.52,5.51,5.51,5.51,5.51,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.51,5.51,5.51,5.52,5.52]
["2005-04-12",{"v":5.5,"d":"5.50"},5.61,5.65,5.62,5.56,{"v":5.5,"d":"5.50"},5.45,5.41,5.39,5.38,5.38,5.39,{"v":5.4,"d":"5.40"},5.42,5.43,5.44,5.45,5.46,5.47,5.47,5.47,5.47,5.48,5.48,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.48,5.48,5.49,5.49,{"v":5.5,"d":"5.50"}]
["2005-04-13",{"v":5.5,"d":"5.50"},{"v":5.6,"d":"5.60"},5.63,5.59,5.53,5.46,{"v":5.4,"d":"5.40"},5.36,5.34,5.33,5.33,5.33,5.34,5.35,5.37,5.38,5.39,{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},5.41,5.41,5.41,5.41,5.41,5.41,5.41,5.41,{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},5.41,5.41,5.42,5.42]
["2005-04-20",{"v":5.5,"d":"5.50"},5.57,5.58,5.52,5.43,5.35,5.28,5.23,5.21,{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.22,5.23,5.24,5.26,5.27,5.28,5.28,5.29,5.29,5.29,5.29,5.28,5.28,5.28,5.27,5.27,5.26,5.26,5.26,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.26,5.26,5.27]
["2005-04-28",{"v":5.5,"d":"5.50"},5.55,5.55,5.48,{"v":5.4,"d":"5.40"},5.31,5.24,5.19,5.16,5.15,5.15,5.15,5.17,5.18,{"v":5.2,"d":"5.20"},5.21,5.22,5.24,5.25,5.25,5.26,5.26,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.28,5.28,5.29,5.29,{"v":5.3,"d":"5.30"}]
["2005-05-05",{"v":5.5,"d":"5.50"},5.54,5.53,5.46,5.37,5.28,5.21,5.16,5.13,5.11,5.11,5.12,5.13,5.14,5.15,5.17,5.18,5.19,{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.21,5.21,5.22,5.22,5.22,5.22,5.22,5.21,5.21,5.21,5.21,5.21,5.21,5.21,5.22,5.22,5.22,5.23,5.23,5.24,5.24]
["2005-05-06",{"v":5.5,"d":"5.50"},5.54,5.52,5.45,5.35,5.26,5.18,5.13,5.09,5.07,5.07,5.07,5.08,{"v":5.1,"d":"5.10"},5.11,5.12,5.14,5.15,5.16,5.16,5.17,5.17,5.17,5.18,5.18,5.18,5.18,5.18,5.18,5.18,5.18,5.18,5.18,5.18,5.19,5.19,5.19,{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.21,5.22]
["2005-05-13",{"v":5.5,"d":"5.50"},5.54,5.53,5.46,5.37,5.28,5.21,5.16,5.12,{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},5.11,5.12,5.14,5.15,5.16,5.17,5.18,5.19,5.19,{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.21,5.21,5.21,5.21,5.21,5.21,5.21,5.21,5.22,5.22,5.22,5.23,5.24,5.24,5.25]
["2005-05-20",{"v":5.5,"d":"5.50"},5.51,5.56,5.55,{"v":5.5,"d":"5.50"},5.42,5.35,5.28,5.23,{"v":5.2,"d":"5.20"},5.18,5.17,5.17,5.18,5.18,5.19,{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.21,5.21,5.22,5.22,5.22,5.22,5.22,5.22,5.22,5.22,5.22,5.22,5.22,5.22,5.22,5.23,5.23,5.23,5.23,5.24,5.24,5.25,5.25]
["2005-05-27",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.55,5.53,5.47,5.38,5.31,5.24,5.19,5.15,5.13,5.12,5.11,5.11,5.11,5.12,5.12,5.13,5.13,5.13,5.14,5.14,5.14,5.14,5.14,5.14,5.13,5.13,5.13,5.13,5.13,5.13,5.13,5.13,5.13,5.13,5.13,5.13,5.14,5.14,5.14]
["2005-05-30",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.52,{"v":5.5,"d":"5.50"},5.43,5.35,5.27,{"v":5.2,"d":"5.20"},5.15,5.12,5.09,5.08,5.07,5.07,5.07,5.08,5.08,5.09,5.09,5.09,{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},5.09,5.09,5.09,5.09,5.09,5.09,5.09,5.09,{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},5.11,5.11]
["2005-06-06",{"v":5.5,"d":"5.50"},5.48,{"v":5.5,"d":"5.50"},5.47,{"v":5.4,"d":"5.40"},5.31,5.22,5.15,5.09,5.05,5.03,5.01,{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},5.01,5.01,5.01,5.02,5.02,5.02,5.02,5.02,5.02,5.02,5.02,5.02,5.02,5.02,5.02,5.02,5.02,5.02,5.02,5.02,5.03,5.03,5.03,5.03,5.04]
["2005-06-14",{"v":5.5,"d":"5.50"},5.49,5.51,5.49,5.44,5.37,5.31,5.25,5.21,5.18,5.16,5.14,5.14,5.13,5.13,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.15,5.15,5.15,5.16]
["2005-06-21",{"v":5.5,"d":"5.50"},5.49,5.52,5.51,5.47,{"v":5.4,"d":"5.40"},5.34,5.29,5.24,5.21,5.19,5.18,5.17,5.17,5.17,5.17,5.17,5.18,5.18,5.18,5.18,5.19,5.19,5.19,5.19,5.19,5.19,5.19,5.19,5.19,5.19,5.19,5.19,5.19,5.19,{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.21,5.21]
["2005-06-24",{"v":5.5,"d":"5.50"},5.48,{"v":5.5,"d":"5.50"},5.46,5.39,5.31,5.22,5.15,{"v":5.1,"d":"5.10"},5.06,5.03,5.01,{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},5.01,5.01,5.01,5.01,5.01,5.01,5.01,5.01,{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},5.01,5.01,5.01,5.01,5.02,5.02]
["2005-06-30",{"v":5.5,"d":"5.50"},5.48,5.49,5.46,5.39,{"v":5.3,"d":"5.30"},5.22,5.15,{"v":5.1,"d":"5.10"},5.06,5.04,5.02,5.01,5.01,5.01,5.01,5.01,5.02,5.02,5.02,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.04,5.04,5.04,5.05,5.05]
["2005-07-07",{"v":5.5,"d":"5.50"},5.48,5.52,5.51,5.45,5.37,{"v":5.3,"d":"5.30"},5.23,5.18,5.14,5.12,5.11,{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},5.11,5.11,5.11,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.11,5.11,5.11,5.11,{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},5.11,5.11,5.11]
["2005-07-14",{"v":5.5,"d":"5.50"},5.49,5.53,5.52,5.46,5.38,{"v":5.3,"d":"5.30"},5.23,5.18,5.15,5.13,5.12,5.12,5.12,5.12,5.13,5.13,5.14,5.14,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.15,5.15,5.16,5.16]
["2005-07-15",{"v":5.5,"d":"5.50"},5.48,5.52,5.51,5.45,5.36,5.28,5.21,5.16,5.12,{"v":5.1,"d":"5.10"},5.09,5.09,5.09,5.09,{"v":5.1,"d":"5.10"},5.11,5.11,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.11,5.11,5.11,5.11,5.11,5.11,5.12,5.12,5.12,5.13,5.13,5.14]
["2005-07-22",{"v":5.5,"d":"5.50"},5.49,5.53,5.52,5.47,{"v":5.4,"d":"5.40"},5.33,5.27,5.22,{"v":5.2,"d":"5.20"},5.18,5.17,5.17,5.17,5.18,5.19,5.19,{"v":5.2,"d":"5.20"},5.21,5.21,5.21,5.22,5.22,5.22,5.22,5.22,5.22,5.22,5.22,5.22,5.22,5.22,5.22,5.22,5.22,5.23,5.23,5.24,5.24,5.25,5.25]
["2005-07-29",{"v":5.5,"d":"5.50"},5.48,5.49,5.45,5.38,5.29,5.21,5.14,5.09,5.06,5.04,5.03,5.03,5.03,5.03,5.04,5.04,5.05,5.05,5.05,5.06,5.06,5.06,5.06,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.04,5.04,5.05,5.05,5.05,5.05,5.05,5.06,5.06,5.07]
["2005-08-05",{"v":5.5,"d":"5.50"},5.49,5.53,5.52,5.47,5.39,5.32,5.26,5.22,5.19,5.18,5.17,5.17,5.17,5.18,5.19,{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.21,5.21,5.22,5.22,5.22,5.22,5.22,5.22,5.22,5.22,5.22,5.22,5.22,5.22,5.22,5.22,5.23,5.23,5.23,5.24,5.24,5.25,5.26]
["2005-08-08",{"v":5.5,"d":"5.50"},5.49,5.52,{"v":5.5,"d":"5.50"},5.44,5.38,5.31,5.26,5.23,{"v":5.2,"d":"5.20"},5.19,5.19,5.19,{"v":5.2,"d":"5.20"},5.21,5.22,5.23,5.24,5.25,5.25,5.26,5.26,5.27,5.27,5.28,5.28,5.28,5.28,5.28,5.29,5.29,5.29,5.29,{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.31,5.31,5.32,5.32,5.33,5.34]
["2005-08-15",{"v":5.5,"d":"5.50"},5.49,5.49,5.45,5.38,5.29,5.21,5.14,5.09,5.05,5.03,5.02,5.02,5.03,5.03,5.04,5.05,5.06,5.07,5.08,5.09,{"v":5.1,"d":"5.10"},5.11,5.12,5.12,5.13,5.13,5.14,5.14,5.15,5.15,5.16,5.16,5.17,5.17,5.18,5.18,5.19,5.19,{"v":5.2,"d":"5.20"},5.21]
["2005-08-22",{"v":5.5,"d":"5.50"},5.48,5.49,5.45,5.36,5.26,5.17,{"v":5.1,"d":"5.10"},5.04,{"v":5,"d":"5.00"},4.98,4.97,4.97,4.97,4.98,4.99,{"v":5,"d":"5.00"},5.01,5.02,5.03,5.03,5.04,5.04,5.04,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.06,5.06,5.06,5.06,5.07,5.07,5.08,5.08,5.09,{"v":5.1,"d":"5.10"}]
["2005-08-29",{"v":5.5,"d":"5.50"},5.47,5.48,5.43,5.33,5.22,5.12,5.04,4.98,4.94,4.91,{"v":4.9,"d":"4.90"},4.89,{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},4.91,4.92,4.93,4.94,4.94,4.95,4.95,4.96,4.96,4.96,4.96,4.96,4.96,4.96,4.96,4.96,4.96,4.97,4.97,4.97,4.97,4.97,4.98,4.98,4.99,4.99]
["2005-08-30",{"v":5.5,"d":"5.50"},5.48,5.49,5.44,5.35,5.25,5.15,5.07,5.01,4.97,4.95,4.94,4.93,4.94,4.94,4.95,4.96,4.97,4.98,4.98,4.99,4.99,{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},5.01,5.01,5.01,5.01,5.01,5.01,5.02,5.02,5.02,5.02,5.03,5.03,5.03,5.04,5.05,5.05]
["2005-09-06",{"v":5.5,"d":"5.50"},5.46,5.44,5.38,5.27,5.17,5.07,4.99,4.94,{"v":4.9,"d":"4.90"},4.88,4.87,4.87,4.88,4.88,4.89,{"v":4.9,"d":"4.90"},4.91,4.92,4.93,4.93,4.94,4.94,4.95,4.95,4.95,4.95,4.95,4.96,4.96,4.96,4.96,4.96,4.97,4.97,4.97,4.98,4.98,4.99,4.99,{"v":5,"d":"5.00"}]
["2005-09-13",{"v":5.5,"d":"5.50"},5.48,5.51,5.48,{"v":5.4,"d":"5.40"},5.31,5.23,5.16,5.11,5.08,5.06,5.05,5.05,5.06,5.06,5.07,5.08,5.09,{"v":5.1,"d":"5.10"},5.11,5.11,5.11,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.11,5.11,5.11,5.11,5.11,5.12,5.12,5.12,5.12,5.13,5.13,5.14]
["2005-09-20",{"v":5.5,"d":"5.50"},5.48,5.51,5.48,5.41,5.32,5.24,5.17,5.11,5.08,5.06,5.05,5.05,5.05,5.06,5.07,5.08,5.09,{"v":5.1,"d":"5.10"},5.11,5.12,5.13,5.13,5.14,5.14,5.14,5.14,5.15,5.15,5.15,5.15,5.15,5.15,5.16,5.16,5.16,5.17,5.17,5.17,5.18,5.19]
["2005-09-21",{"v":5.5,"d":"5.50"},5.48,5.51,5.48,5.41,5.32,5.23,5.16,{"v":5.1,"d":"5.10"},5.07,5.05,5.04,5.04,5.04,5.05,5.06,5.07,5.08,5.09,{"v":5.1,"d":"5.10"},5.11,5.11,5.12,5.12,5.12,5.13,5.13,5.13,5.13,5.13,5.13,5.13,5.13,5.13,5.14,5.14,5.14,5.14,5.15,5.15,5.16]
["2005-09-28",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.54,5.53,5.47,5.41,5.34,5.28,5.24,5.21,{"v":5.2,"d":"5.20"},5.19,5.19,{"v":5.2,"d":"5.20"},5.21,5.22,5.23,5.24,5.25,5.25,5.26,5.27,5.27,5.28,5.28,5.28,5.28,5.28,5.28,5.29,5.29,5.29,5.29,5.29,5.29,{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.31,5.31,5.32]
["2005-10-05",{"v":5.5,"d":"5.50"},5.49,5.54,5.53,5.48,5.41,5.34,5.29,5.25,5.22,5.21,5.21,5.21,5.22,5.23,5.24,5.25,5.26,5.26,5.27,5.28,5.28,5.28,5.28,5.29,5.29,5.29,5.29,5.29,5.29,5.28,5.28,5.29,5.29,5.29,5.29,5.29,5.29,{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.31]
["2005-10-12",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.56,5.57,5.52,5.45,5.38,5.32,5.28,5.25,5.24,5.23,5.24,5.25,5.26,5.27,5.28,5.28,5.29,{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.31,{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.29,5.29,5.29,5.29,5.28,5.28,5.28,5.28,5.28,5.28,5.29,5.29,5.29]
["2005-10-13",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.55,5.55,{"v":5.5,"d":"5.50"},5.43,5.37,5.32,5.28,5.25,5.24,5.24,5.24,5.25,5.26,5.27,5.28,5.29,{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.31,5.31,5.31,5.32,5.32,5.32,5.32,5.32,5.32,5.32,5.32,5.31,5.31,5.32,5.32,5.32,5.32,5.32,5.32,5.33,5.33]
["2005-10-20",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.54,5.53,5.48,5.42,5.35,{"v":5.3,"d":"5.30"},5.26,5.23,5.22,5.21,5.22,5.22,5.23,5.25,5.26,5.27,5.28,5.29,5.29,{"v":5.3,"d":"5.30"},5.31,5.31,5.32,5.32,5.32,5.32,5.32,5.33,5.33,5.33,5.33,5.33,5.33,5.34,5.34,5.34,5.35,5.35,5.35]
["2005-10-27",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.54,5.54,{"v":5.5,"d":"5.50"},5.44,5.38,5.34,{"v":5.3,"d":"5.30"},5.28,5.27,5.27,5.27,5.28,5.29,{"v":5.3,"d":"5.30"},5.31,5.32,5.33,5.34,5.35,5.36,5.36,5.37,5.37,5.37,5.38,5.38,5.38,5.38,5.39,5.39,5.39,5.39,5.39,{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},5.41,5.41,5.42]
["2005-11-03",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.53,5.52,5.48,5.43,5.38,5.33,{"v":5.3,"d":"5.30"},5.28,5.28,5.27,5.28,5.29,{"v":5.3,"d":"5.30"},5.31,5.32,5.33,5.34,5.35,5.36,5.37,5.38,5.39,5.39,{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},5.41,5.41,5.42,5.42,5.42,5.43,5.43,5.43,5.44,5.44,5.44,5.45,5.45,5.45]
["2005-11-04",{"v":5.5,"d":"5.50"},5.51,5.53,5.52,5.49,5.44,{"v":5.4,"d":"5.40"},5.37,5.35,5.33,5.33,5.33,5.34,5.35,5.36,5.37,5.38,5.39,{"v":5.4,"d":"5.40"},5.41,5.42,5.43,5.44,5.45,5.45,5.46,5.46,5.46,5.47,5.47,5.47,5.48,5.48,5.48,5.49,5.49,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.51,5.51]
["2005-11-11",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.53,5.51,5.46,5.39,5.34,5.29,5.25,5.23,5.22,5.22,5.23,5.24,5.25,5.26,5.27,5.29,{"v":5.3,"d":"5.30"},5.31,5.32,5.32,5.33,5.34,5.34,5.35,5.35,5.35,5.36,5.36,5.36,5.36,5.37,5.37,5.37,5.38,5.38,5.38,5.39,5.39,{"v":5.4,"d":"5.40"}]
["2005-11-18",{"v":5.5,"d":"5.50"},5.49,5.52,5.49,5.43,5.36,5.29,5.24,{"v":5.2,"d":"5.20"},5.17,5.16,5.16,5.17,5.17,5.19,{"v":5.2,"d":"5.20"},5.21,5.22,5.23,5.24,5.24,5.25,5.25,5.26,5.26,5.26,5.26,5.26,5.26,5.26,5.27,5.27,5.27,5.27,5.27,5.27,5.28,5.28,5.28,5.29,5.29]
["2005-11-24",{"v":5.5,"d":"5.50"},5.49,5.51,5.49,5.44,5.37,5.31,5.26,5.23,5.21,{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.21,5.22,5.24,5.25,5.26,5.27,5.28,5.29,5.29,{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.31,5.31,5.31,5.31,5.32,5.32,5.32,5.32,5.32,5.33,5.33,5.33,5.33,5.34,5.34,5.35,5.35]
["2005-11-29",{"v":5.5,"d":"5.50"},5.49,5.51,5.48,5.41,5.34,5.28,5.23,{"v":5.2,"d":"5.20"},5.18,5.17,5.17,5.18,5.19,{"v":5.2,"d":"5.20"},5.21,5.22,5.23,5.24,5.25,5.25,5.26,5.26,5.26,5.26,5.26,5.26,5.26,5.26,5.26,5.26,5.26,5.26,5.27,5.27,5.27,5.27,5.27,5.28,5.28,5.29]
["2005-12-06",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.52,5.51,5.47,5.42,5.37,5.33,5.31,5.29,5.29,5.29,{"v":5.3,"d":"5.30"},5.31,5.32,5.34,5.35,5.36,5.37,5.38,5.38,5.39,5.39,{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},5.41,5.41,5.41,5.41,5.41,5.41,5.41,5.42,5.42,5.42,5.42,5.43,5.43,5.43,5.44]
["2005-12-13",{"v":5.5,"d":"5.50"},5.51,5.56,5.56,5.52,5.47,5.41,5.37,5.34,5.32,5.31,5.31,5.32,5.32,5.33,5.35,5.36,5.36,5.37,5.38,5.38,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.39,5.39,5.39]
["2005-12-20",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.53,5.51,5.45,5.39,5.32,5.27,5.24,5.21,{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.21,5.22,5.23,5.23,5.24,5.24,5.25,5.25,5.25,5.25,5.25,5.24,5.24,5.24,5.23,5.23,5.23,5.22,5.22,5.22,5.22,5.22,5.22,5.22,5.22,5.22,5.23,5.23]
["2005-12-21",{"v":5.5,"d":"5.50"},5.51,5.57,5.56,{"v":5.5,"d":"5.50"},5.42,5.34,5.28,5.23,{"v":5.2,"d":"5.20"},5.19,5.18,5.19,5.19,{"v":5.2,"d":"5.20"},5.21,5.22,5.23,5.24,5.24,5.24,5.25,5.25,5.24,5.24,5.24,5.23,5.23,5.23,5.22,5.22,5.22,5.22,5.21,5.21,5.21,5.21,5.21,5.22,5.22,5.22]
["2005-12-30",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.52,5.49,5.42,5.33,5.26,{"v":5.2,"d":"5.20"},5.16,5.13,5.12,5.11,5.11,5.12,5.12,5.13,5.14,5.14,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.14,5.14,5.14,5.13,5.13,5.13,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.13,5.13]
["2006-01-09",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.51,5.47,5.39,{"v":5.3,"d":"5.30"},5.22,5.15,{"v":5.1,"d":"5.10"},5.07,5.05,5.04,5.04,5.04,5.05,5.06,5.07,5.07,5.08,5.09,5.09,{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},5.11,5.11,5.11,5.11,5.12,5.12]
["2006-01-16",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.45,5.36,5.27,5.19,5.12,5.07,5.04,5.02,5.02,5.02,5.02,5.02,5.03,5.04,5.05,5.05,5.06,5.06,5.06,5.07,5.07,5.07,5.07,5.07,5.07,5.07,5.07,5.07,5.07,5.07,5.07,5.07,5.07,5.08,5.08,5.08,5.09,5.09]
["2006-01-17",{"v":5.5,"d":"5.50"},5.51,{"v":5.5,"d":"5.50"},5.45,5.37,5.28,{"v":5.2,"d":"5.20"},5.14,5.09,5.06,5.05,5.04,5.03,5.04,5.04,5.05,5.05,5.06,5.06,5.07,5.07,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.09,5.09,5.09,5.09,5.09,5.09,5.09,5.09,{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},5.11,5.11]
["2006-01-24",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.49,5.43,5.35,5.27,5.19,5.13,5.09,5.06,5.05,5.04,5.04,5.04,5.04,5.05,5.05,5.06,5.06,5.07,5.07,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.09,5.09,5.09,5.09,5.09,5.09,5.09,{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},5.11]
["2006-02-01",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.49,5.45,5.39,5.33,5.27,5.23,{"v":5.2,"d":"5.20"},5.18,5.17,5.17,5.17,5.18,5.19,{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.21,5.22,5.23,5.23,5.24,5.25,5.25,5.25,5.26,5.26,5.26,5.27,5.27,5.27,5.28,5.28,5.28,5.28,5.29,5.29,{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.31]
["2006-02-08",{"v":5.5,"d":"5.50"},5.51,{"v":5.5,"d":"5.50"},5.46,5.39,5.32,5.26,5.21,5.18,5.16,5.15,5.14,5.15,5.15,5.16,5.17,5.17,5.18,5.19,5.19,{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.21,5.21,5.21,5.21,5.21,5.21,5.21,5.21,5.21,5.21,5.21,5.21,5.21,5.21,5.22,5.22,5.22,5.23]
["2006-02-09",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.49,5.44,5.37,5.29,5.23,5.18,5.14,5.12,5.11,5.11,5.11,5.12,5.12,5.13,5.14,5.15,5.15,5.16,5.16,5.17,5.17,5.17,5.17,5.17,5.18,5.18,5.18,5.18,5.18,5.18,5.18,5.18,5.19,5.19,5.19,5.19,{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.21]
["2006-02-16",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.49,5.44,5.37,{"v":5.3,"d":"5.30"},5.24,5.19,5.16,5.14,5.13,5.13,5.13,5.14,5.14,5.15,5.16,5.16,5.17,5.17,5.18,5.18,5.18,5.19,5.19,5.19,5.19,5.19,5.19,5.19,5.19,5.19,5.19,{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.21,5.21,5.21,5.22]
["2006-02-23",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.49,5.44,5.36,5.28,5.21,5.16,5.12,{"v":5.1,"d":"5.10"},5.08,5.08,5.07,5.08,5.08,5.09,5.09,{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},5.11,5.11,5.11,5.11,5.11,5.11,5.11,5.11,{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},5.11,5.11,5.11,5.11,5.12]
["2006-03-02",{"v":5.5,"d":"5.50"},5.51,{"v":5.5,"d":"5.50"},5.44,5.38,5.31,5.25,{"v":5.2,"d":"5.20"},5.17,5.15,5.14,5.14,5.14,5.14,5.15,5.16,5.16,5.17,5.17,5.18,5.18,5.18,5.19,5.19,5.19,5.19,5.19,5.19,5.19,5.19,5.19,5.19,5.19,{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.21,5.21,5.21]
["2006-03-03",{"v":5.5,"d":"5.50"},5.51,{"v":5.5,"d":"5.50"},5.45,5.39,5.33,5.27,5.23,{"v":5.2,"d":"5.20"},5.19,5.18,5.18,5.18,5.18,5.19,{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.21,5.21,5.22,5.22,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.24,5.24,5.24,5.24,5.24,5.24,5.24,5.24,5.25,5.25,5.25,5.25,5.26]
["2006-03-10",{"v":5.5,"d":"5.50"},5.52,5.52,5.48,5.42,5.36,5.31,5.28,5.25,5.24,5.23,5.23,5.24,5.24,5.25,5.26,5.26,5.27,5.28,5.28,5.29,5.29,5.29,5.29,5.29,5.29,{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.31,5.31,5.31]
["2006-03-17",{"v":5.5,"d":"5.50"},5.52,{"v":5.5,"d":"5.50"},5.44,5.37,{"v":5.3,"d":"5.30"},5.24,5.19,5.16,5.14,5.13,5.13,5.13,5.14,5.14,5.15,5.16,5.16,5.17,5.17,5.18,5.18,5.18,5.19,5.19,5.19,5.19,5.19,5.19,5.19,5.19,5.19,5.19,5.19,5.19,5.19,5.19,5.19,{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"}]
["2006-03-24",{"v":5.5,"d":"5.50"},5.51,{"v":5.5,"d":"5.50"},5.45,5.39,5.33,5.28,5.24,5.22,{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.21,5.22,5.23,5.23,5.24,5.24,5.25,5.25,5.25,5.26,5.26,5.26,5.26,5.26,5.26,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.28,5.28,5.28,5.28,5.29]
["2006-03-27",{"v":5.5,"d":"5.50"},5.51,{"v":5.5,"d":"5.50"},5.44,5.37,{"v":5.3,"d":"5.30"},5.24,{"v":5.2,"d":"5.20"},5.17,5.15,5.14,5.14,5.14,5.15,5.15,5.16,5.17,5.17,5.18,5.18,5.19,5.19,5.19,5.19,{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.21,5.21,5.21]
["2006-04-03",{"v":5.5,"d":"5.50"},5.52,5.52,5.48,5.42,5.37,5.32,5.29,5.27,5.25,5.25,5.25,5.25,5.26,5.27,5.28,5.28,5.29,{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.31,5.31,5.32,5.32,5.32,5.32,5.32,5.32,5.32,5.32,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.34,5.34,5.34]
["2006-04-10",{"v":5.5,"d":"5.50"},{"v":5.6,"d":"5.60"},5.64,5.63,5.59,5.54,{"v":5.5,"d":"5.50"},5.46,5.43,5.42,5.41,5.41,5.41,5.42,5.43,5.44,5.44,5.45,5.46,5.47,5.47,5.47,5.48,5.48,5.48,5.48,5.49,5.49,5.49,5.49,5.49,5.49,5.49,5.49,5.49,5.49,5.49,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"}]
["2006-04-19",{"v":5.5,"d":"5.50"},5.56,5.65,5.68,5.66,5.62,5.57,5.52,5.48,5.46,5.44,5.43,5.43,5.43,5.44,5.45,5.45,5.46,5.47,5.48,5.48,5.49,5.49,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.52,5.52,5.52,5.52]
["2006-04-20",{"v":5.5,"d":"5.50"},5.57,5.67,{"v":5.7,"d":"5.70"},5.69,5.65,{"v":5.6,"d":"5.60"},5.55,5.52,{"v":5.5,"d":"5.50"},5.48,5.47,5.47,5.47,5.48,5.49,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.51,5.52,5.53,5.53,5.54,5.54,5.54,5.55,5.55,5.55,5.55,5.55,5.55,5.56,5.56,5.56,5.56,5.56,5.56,5.56,5.56,5.56,5.57]
["2006-04-28",{"v":5.5,"d":"5.50"},5.66,5.76,5.78,5.76,5.71,5.66,5.62,5.59,5.57,5.55,5.55,5.55,5.55,5.56,5.57,5.57,5.58,5.59,5.59,{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},5.61,5.61,5.61,5.61,5.61,5.61,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62]
["2006-05-08",5.75,5.75,5.81,5.83,5.81,5.76,5.71,5.66,5.63,{"v":5.6,"d":"5.60"},5.59,5.59,5.59,5.59,{"v":5.6,"d":"5.60"},5.61,5.61,5.62,5.63,5.64,5.64,5.65,5.65,5.66,5.66,5.66,5.66,5.66,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67]
["2006-05-15",5.75,5.77,5.84,5.87,5.85,5.81,5.77,5.73,{"v":5.7,"d":"5.70"},5.68,5.66,5.66,5.66,5.67,5.68,5.68,5.69,{"v":5.7,"d":"5.70"},5.71,5.72,5.72,5.73,5.73,5.74,5.74,5.74,5.74,5.74,5.74,5.74,5.74,5.74,5.74,5.74,5.74,5.74,5.74,5.74,5.74,5.74,5.74]
["2006-05-16",5.75,5.76,5.84,5.86,5.84,5.79,5.74,5.69,5.65,5.63,5.62,5.61,5.61,5.62,5.62,5.63,5.64,5.65,5.66,5.67,5.67,5.68,5.68,5.68,5.68,5.68,5.68,5.68,5.68,5.68,5.68,5.68,5.68,5.68,5.68,5.68,5.68,5.68,5.68,5.68,5.68]
["2006-05-23",5.75,5.76,5.83,5.84,5.81,5.75,5.68,5.62,5.58,5.55,5.53,5.53,5.52,5.53,5.53,5.54,5.55,5.56,5.57,5.57,5.58,5.58,5.58,5.59,5.59,5.59,5.59,5.59,5.58,5.58,5.58,5.58,5.58,5.58,5.58,5.58,5.58,5.58,5.58,5.58,5.59]
["2006-05-30",5.75,5.78,5.86,5.88,5.86,5.81,5.75,{"v":5.7,"d":"5.70"},5.66,5.63,5.61,5.61,5.61,5.61,5.62,5.62,5.63,5.64,5.65,5.65,5.66,5.66,5.66,5.67,5.67,5.67,5.67,5.67,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.67]
["2006-06-06",5.75,5.77,5.83,5.84,{"v":5.8,"d":"5.80"},5.74,5.67,5.62,5.58,5.55,5.53,5.52,5.52,5.52,5.53,5.54,5.54,5.55,5.56,5.56,5.56,5.57,5.57,5.57,5.57,5.56,5.56,5.56,5.56,5.56,5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.55]
["2006-06-07",5.75,5.77,5.84,5.85,5.81,5.74,5.68,5.62,5.58,5.55,5.53,5.52,5.52,5.52,5.53,5.54,5.54,5.55,5.56,5.56,5.56,5.57,5.57,5.57,5.57,5.57,5.56,5.56,5.56,5.56,5.56,5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.55]
["2006-06-15",5.75,5.82,5.91,5.93,{"v":5.9,"d":"5.90"},5.84,5.78,5.72,5.68,5.65,5.63,5.62,5.62,5.62,5.62,5.63,5.63,5.63,5.64,5.64,5.64,5.64,5.63,5.63,5.63,5.62,5.62,5.61,5.61,{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},5.59,5.59,5.59,5.58,5.58,5.58,5.58,5.58,5.58,5.58]
["2006-06-22",5.75,5.84,5.93,5.96,5.93,5.89,5.83,5.79,5.75,5.73,5.71,{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},5.71,5.71,5.72,5.72,5.72,5.73,5.73,5.73,5.73,5.73,5.72,5.72,5.72,5.72,5.71,5.71,5.71,5.71,{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"}]
["2006-06-29",5.75,5.86,5.96,5.99,5.97,5.93,5.88,5.84,5.81,5.78,5.77,5.76,5.76,5.76,5.76,5.77,5.77,5.78,5.78,5.78,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.78,5.78,5.78,5.78,5.78,5.78,5.77,5.77,5.77,5.77,5.77,5.77,5.78,5.78]
["2006-06-30",5.75,5.84,5.93,5.95,5.92,5.87,5.82,5.77,5.73,{"v":5.7,"d":"5.70"},5.68,5.67,5.67,5.67,5.67,5.68,5.68,5.69,5.69,5.69,{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},5.69,5.69,5.69,5.69,5.69,5.69,5.68,5.68,5.68,5.68,5.68,5.68,5.68,5.68,5.69]
["2006-07-07",5.75,5.86,5.96,5.99,5.97,5.93,5.88,5.83,{"v":5.8,"d":"5.80"},5.77,5.76,5.75,5.75,5.75,5.75,5.75,5.75,5.76,5.76,5.76,5.76,5.76,5.76,5.76,5.76,5.76,5.76,5.75,5.75,5.75,5.75,5.74,5.74,5.74,5.74,5.74,5.74,5.74,5.74,5.74,5.74]
["2006-07-14",5.75,5.93,6.05,6.08,6.05,{"v":6,"d":"6.00"},5.95,{"v":5.9,"d":"5.90"},5.86,5.83,5.81,{"v":5.8,"d":"5.80"},5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.78,5.78,5.78,5.77,5.77,5.76,5.76,5.75,5.75,5.75,5.74,5.74,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73]
["2006-07-21",5.75,5.93,6.04,6.06,6.03,5.97,5.91,5.86,5.82,{"v":5.8,"d":"5.80"},5.78,5.76,5.76,5.75,5.75,5.75,5.75,5.75,5.75,5.74,5.74,5.74,5.73,5.72,5.72,5.71,5.71,{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},5.69,5.69,5.68,5.68,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67]
["2006-07-24",5.75,5.96,6.08,{"v":6.1,"d":"6.10"},6.07,6.02,5.97,5.93,5.89,5.87,5.85,5.84,5.83,5.83,5.82,5.82,5.82,5.81,5.81,{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},5.79,5.79,5.78,5.77,5.76,5.76,5.75,5.74,5.74,5.73,5.73,5.72,5.72,5.72,5.71,5.71,5.71,5.71,5.71,5.72]
["2006-07-31",5.75,6.03,6.15,6.16,6.11,6.05,5.99,5.95,5.91,5.88,5.87,5.86,5.85,5.85,5.84,5.84,5.84,5.83,5.83,5.82,5.82,5.81,{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},5.79,5.78,5.77,5.77,5.76,5.75,5.75,5.74,5.74,5.73,5.73,5.72,5.72,5.72,5.72,5.72,5.72]
["2006-08-07",{"v":6,"d":"6.00"},6.05,6.14,6.16,6.11,6.03,5.95,5.88,5.82,5.78,5.75,5.74,5.73,5.72,5.72,5.72,5.72,5.73,5.73,5.72,5.72,5.72,5.71,5.71,{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},5.69,5.68,5.68,5.67,5.66,5.66,5.65,5.65,5.64,5.64,5.64,5.63,5.63,5.63,5.63]
["2006-08-14",{"v":6,"d":"6.00"},6.07,6.17,{"v":6.2,"d":"6.20"},6.17,6.12,6.06,6.01,5.96,5.93,5.91,{"v":5.9,"d":"5.90"},5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.88,5.88,5.88,5.87,5.87,5.86,5.85,5.85,5.84,5.84,5.83,5.83,5.82,5.82,5.82,5.82,5.82,5.82,5.82,5.82]
["2006-08-15",{"v":6,"d":"6.00"},6.07,6.17,6.21,6.18,6.13,6.07,6.01,5.97,5.94,5.92,{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.88,5.88,5.87,5.87,5.86,5.86,5.85,5.84,5.84,5.83,5.83,5.82,5.82,5.82,5.82,5.81,5.81,5.81,5.81]
["2006-08-22",{"v":6,"d":"6.00"},6.04,6.11,6.12,6.08,6.01,5.94,5.87,5.82,5.78,5.76,5.74,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.73,5.72,5.72,5.71,5.71,{"v":5.7,"d":"5.70"},5.69,5.68,5.68,5.67,5.66,5.66,5.65,5.64,5.64,5.63,5.63,5.63,5.63,5.62,5.62,5.62]
["2006-08-29",{"v":6,"d":"6.00"},6.04,6.12,6.13,6.09,6.02,5.94,5.87,5.82,5.78,5.76,5.74,5.73,5.72,5.72,5.72,5.72,5.71,5.71,5.71,{"v":5.7,"d":"5.70"},5.69,5.69,5.68,5.67,5.66,5.65,5.64,5.63,5.62,5.61,5.61,{"v":5.6,"d":"5.60"},5.59,5.59,5.58,5.58,5.58,5.58,5.57,5.57]
["2006-09-05",{"v":6,"d":"6.00"},6.06,6.15,6.15,{"v":6.1,"d":"6.10"},6.02,5.94,5.87,5.82,5.78,5.75,5.73,5.72,5.71,5.71,5.71,{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},5.69,5.69,5.68,5.67,5.66,5.65,5.64,5.63,5.61,{"v":5.6,"d":"5.60"},5.59,5.58,5.57,5.56,5.55,5.55,5.54,5.53,5.53,5.52,5.52,5.52,5.52]
["2006-09-06",{"v":6,"d":"6.00"},6.05,6.13,6.14,6.09,6.01,5.94,5.87,5.81,5.77,5.75,5.73,5.72,5.72,5.71,5.71,5.71,5.71,{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},5.69,5.68,5.68,5.67,5.66,5.65,5.64,5.63,5.62,5.61,{"v":5.6,"d":"5.60"},5.59,5.58,5.57,5.57,5.56,5.56,5.55,5.55,5.55,5.55]
["2006-09-13",{"v":6,"d":"6.00"},6.06,6.13,6.14,6.08,6.01,5.92,5.85,{"v":5.8,"d":"5.80"},5.76,5.73,5.71,{"v":5.7,"d":"5.70"},5.69,5.68,5.68,5.68,5.67,5.67,5.66,5.66,5.65,5.64,5.63,5.62,5.61,{"v":5.6,"d":"5.60"},5.59,5.58,5.57,5.56,5.55,5.54,5.53,5.52,5.52,5.51,5.51,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"}]
["2006-09-20",{"v":6,"d":"6.00"},6.06,6.15,6.16,6.12,6.05,5.97,5.91,5.85,5.81,5.78,5.76,5.74,5.73,5.72,5.72,5.71,{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},5.69,5.68,5.67,5.66,5.64,5.63,5.62,5.61,{"v":5.6,"d":"5.60"},5.58,5.57,5.56,5.55,5.54,5.53,5.52,5.52,5.51,5.51,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"}]
["2006-09-27",{"v":6,"d":"6.00"},6.04,{"v":6.1,"d":"6.10"},6.09,6.03,5.95,5.87,{"v":5.8,"d":"5.80"},5.74,{"v":5.7,"d":"5.70"},5.67,5.65,5.63,5.62,5.61,5.61,{"v":5.6,"d":"5.60"},5.59,5.59,5.58,5.57,5.56,5.54,5.53,5.52,5.51,{"v":5.5,"d":"5.50"},5.48,5.47,5.46,5.45,5.44,5.43,5.42,5.42,5.41,{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},5.39,5.39,5.39]
["2006-09-28",{"v":6,"d":"6.00"},6.04,{"v":6.1,"d":"6.10"},6.09,6.04,5.96,5.88,5.81,5.75,5.71,5.68,5.66,5.64,5.63,5.62,5.62,5.61,{"v":5.6,"d":"5.60"},5.59,5.58,5.57,5.56,5.55,5.53,5.52,5.51,{"v":5.5,"d":"5.50"},5.48,5.47,5.46,5.45,5.44,5.43,5.42,5.42,5.41,{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},5.39,5.39,5.39]
["2006-10-09",{"v":6,"d":"6.00"},6.06,6.13,6.12,6.07,{"v":6,"d":"6.00"},5.93,5.86,5.81,5.77,5.75,5.73,5.71,{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},5.69,5.68,5.68,5.67,5.66,5.65,5.64,5.63,5.62,5.61,{"v":5.6,"d":"5.60"},5.59,5.58,5.57,5.56,5.55,5.54,5.53,5.52,5.52,5.51,5.51,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"}]
["2006-10-13",{"v":6,"d":"6.00"},6.15,6.24,6.24,6.19,6.12,6.05,5.99,5.95,5.91,5.88,5.87,5.85,5.84,5.83,5.83,5.82,5.81,{"v":5.8,"d":"5.80"},5.79,5.78,5.76,5.75,5.74,5.72,5.71,{"v":5.7,"d":"5.70"},5.69,5.67,5.66,5.65,5.64,5.63,5.62,5.61,5.61,{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},5.59,5.59,5.59]
["2006-10-20",{"v":6,"d":"6.00"},6.16,6.26,6.27,6.22,6.16,6.09,6.03,5.98,5.95,5.92,{"v":5.9,"d":"5.90"},5.89,5.88,5.87,5.86,5.86,5.85,5.84,5.83,5.82,5.81,5.79,5.78,5.77,5.76,5.74,5.73,5.72,5.71,{"v":5.7,"d":"5.70"},5.69,5.68,5.67,5.66,5.65,5.65,5.64,5.64,5.64,5.63]
["2006-10-23",{"v":6,"d":"6.00"},6.17,6.27,6.28,6.24,6.17,6.11,6.05,6.01,5.97,5.95,5.93,5.92,5.91,{"v":5.9,"d":"5.90"},5.89,5.88,5.88,5.87,5.86,5.85,5.84,5.83,5.82,{"v":5.8,"d":"5.80"},5.79,5.78,5.77,5.76,5.75,5.74,5.73,5.72,5.71,{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},5.69,5.69,5.68,5.68,5.68]
["2006-10-30",{"v":6,"d":"6.00"},6.21,6.31,6.31,6.26,6.18,6.11,6.05,{"v":6,"d":"6.00"},5.96,5.94,5.91,{"v":5.9,"d":"5.90"},5.88,5.87,5.86,5.84,5.83,5.81,{"v":5.8,"d":"5.80"},5.78,5.76,5.75,5.73,5.71,5.69,5.68,5.66,5.64,5.63,5.61,{"v":5.6,"d":"5.60"},5.59,5.58,5.57,5.56,5.55,5.54,5.54,5.53,5.53]
["2006-11-06",{"v":6,"d":"6.00"},6.24,6.33,6.33,6.27,{"v":6.2,"d":"6.20"},6.14,6.08,6.04,6.01,5.98,5.96,5.95,5.93,5.92,5.91,5.89,5.88,5.87,5.85,5.84,5.82,5.81,5.79,5.78,5.76,5.75,5.73,5.72,{"v":5.7,"d":"5.70"},5.69,5.68,5.67,5.66,5.65,5.64,5.64,5.63,5.62,5.62,5.62]
["2006-11-13",6.25,6.26,6.29,6.26,6.19,{"v":6.1,"d":"6.10"},6.02,5.94,5.88,5.84,{"v":5.8,"d":"5.80"},5.78,5.76,5.75,5.74,5.73,5.71,{"v":5.7,"d":"5.70"},5.69,5.68,5.67,5.65,5.64,5.62,5.61,5.59,5.58,5.56,5.55,5.53,5.52,5.51,{"v":5.5,"d":"5.50"},5.49,5.48,5.47,5.46,5.45,5.45,5.44,5.44]
["2006-11-14",6.25,6.26,{"v":6.3,"d":"6.30"},6.28,6.21,6.12,6.04,5.97,5.91,5.86,5.83,5.81,5.79,5.78,5.76,5.75,5.74,5.73,5.72,5.71,{"v":5.7,"d":"5.70"},5.68,5.67,5.66,5.64,5.63,5.61,{"v":5.6,"d":"5.60"},5.58,5.57,5.55,5.54,5.53,5.52,5.51,{"v":5.5,"d":"5.50"},5.49,5.49,5.48,5.48,5.47]
["2006-11-21",6.25,6.26,{"v":6.3,"d":"6.30"},6.27,6.21,6.12,6.04,5.97,5.91,5.87,5.83,5.81,5.79,5.78,5.76,5.75,5.74,5.73,5.72,{"v":5.7,"d":"5.70"},5.69,5.68,5.66,5.65,5.63,5.61,{"v":5.6,"d":"5.60"},5.58,5.57,5.56,5.54,5.53,5.52,5.51,{"v":5.5,"d":"5.50"},5.49,5.48,5.48,5.47,5.46,5.46]
["2006-11-28",6.25,6.26,6.29,6.26,6.19,{"v":6.1,"d":"6.10"},6.01,5.93,5.87,5.82,5.79,5.76,5.75,5.73,5.72,5.71,{"v":5.7,"d":"5.70"},5.69,5.68,5.66,5.65,5.64,5.62,5.61,5.59,5.58,5.56,5.54,5.53,5.52,{"v":5.5,"d":"5.50"},5.49,5.48,5.46,5.45,5.45,5.44,5.43,5.42,5.42,5.41]
["2006-12-05",6.25,6.26,6.28,6.23,6.14,6.04,5.94,5.86,5.79,5.74,{"v":5.7,"d":"5.70"},5.68,5.66,5.65,5.64,5.63,5.62,5.61,5.61,{"v":5.6,"d":"5.60"},5.59,5.58,5.56,5.55,5.54,5.53,5.51,{"v":5.5,"d":"5.50"},5.49,5.47,5.46,5.45,5.44,5.43,5.42,5.41,{"v":5.4,"d":"5.40"},5.39,5.39,5.38,5.37]
["2006-12-06",6.25,6.26,6.28,6.24,6.15,6.05,5.95,5.86,5.79,5.74,5.71,5.68,5.67,5.66,5.65,5.64,5.63,5.63,5.62,5.61,{"v":5.6,"d":"5.60"},5.59,5.58,5.57,5.56,5.54,5.53,5.52,5.51,5.49,5.48,5.47,5.46,5.45,5.44,5.43,5.42,5.42,5.41,{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"}]
["2006-12-13",6.25,6.27,6.32,6.31,6.24,6.16,6.08,{"v":6,"d":"6.00"},5.94,{"v":5.9,"d":"5.90"},5.87,5.84,5.83,5.82,5.81,{"v":5.8,"d":"5.80"},5.79,5.78,5.77,5.76,5.75,5.74,5.72,5.71,5.69,5.68,5.66,5.65,5.63,5.62,{"v":5.6,"d":"5.60"},5.59,5.58,5.56,5.55,5.54,5.53,5.53,5.52,5.51,5.51]
["2006-12-20",6.25,6.28,6.33,6.33,6.28,{"v":6.2,"d":"6.20"},6.13,6.06,6.01,5.97,5.94,5.92,5.91,{"v":5.9,"d":"5.90"},5.89,5.89,5.88,5.88,5.87,5.86,5.86,5.85,5.84,5.83,5.81,{"v":5.8,"d":"5.80"},5.79,5.78,5.77,5.76,5.75,5.73,5.72,5.71,5.71,{"v":5.7,"d":"5.70"},5.69,5.68,5.68,5.67,5.67]
["2006-12-29",6.25,{"v":6.3,"d":"6.30"},6.36,6.36,6.32,6.25,6.18,6.12,6.07,6.03,{"v":6,"d":"6.00"},5.99,5.98,5.97,5.96,5.96,5.95,5.95,5.94,5.94,5.93,5.92,5.91,{"v":5.9,"d":"5.90"},5.89,5.88,5.87,5.86,5.85,5.84,5.83,5.82,5.81,{"v":5.8,"d":"5.80"},5.79,5.79,5.78,5.77,5.77,5.76,5.76]
["2007-01-02",6.25,{"v":6.3,"d":"6.30"},6.37,6.38,6.34,6.27,{"v":6.2,"d":"6.20"},6.14,{"v":6.1,"d":"6.10"},6.06,6.03,6.02,{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},5.99,5.99,5.98,5.98,5.97,5.96,5.95,5.95,5.94,5.92,5.91,{"v":5.9,"d":"5.90"},5.89,5.88,5.87,5.86,5.85,5.83,5.83,5.82,5.81,{"v":5.8,"d":"5.80"},5.79,5.79,5.78,5.78,5.77]
["2007-01-09",6.25,6.31,6.37,6.37,6.32,6.25,6.18,6.12,6.07,6.03,6.01,5.99,5.98,5.97,5.97,5.96,5.96,5.95,5.94,5.94,5.93,5.92,{"v":5.9,"d":"5.90"},5.89,5.88,5.87,5.85,5.84,5.83,5.81,{"v":5.8,"d":"5.80"},5.79,5.78,5.77,5.76,5.75,5.74,5.74,5.73,5.73,5.72]
["2007-01-16",6.25,6.34,6.41,6.41,6.36,6.29,6.22,6.16,6.11,6.08,6.05,6.04,6.03,6.02,6.01,6.01,{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},5.99,5.98,5.97,5.95,5.94,5.93,5.91,{"v":5.9,"d":"5.90"},5.89,5.87,5.86,5.85,5.83,5.82,5.81,{"v":5.8,"d":"5.80"},5.79,5.78,5.77,5.77,5.76,5.76,5.75]
["2007-01-23",6.25,6.34,6.41,6.41,6.36,6.29,6.22,6.16,6.11,6.08,6.05,6.04,6.03,6.02,6.02,6.02,6.01,6.01,{"v":6,"d":"6.00"},5.99,5.99,5.98,5.97,5.95,5.94,5.93,5.92,{"v":5.9,"d":"5.90"},5.89,5.88,5.87,5.86,5.85,5.84,5.83,5.82,5.81,5.81,{"v":5.8,"d":"5.80"},5.79,5.79]
["2007-01-24",6.25,6.26,6.28,6.26,{"v":6.2,"d":"6.20"},6.12,6.06,{"v":6,"d":"6.00"},5.96,5.93,5.91,{"v":5.9,"d":"5.90"},5.89,5.89,5.89,5.88,5.88,5.88,5.88,5.87,5.87,5.86,5.85,5.84,5.83,5.82,5.81,{"v":5.8,"d":"5.80"},5.79,5.78,5.77,5.76,5.75,5.75,5.74,5.73,5.73,5.72,5.72,5.71,5.71]
["2007-02-01",6.25,6.26,6.31,{"v":6.3,"d":"6.30"},6.25,6.18,6.12,6.06,6.02,5.99,5.97,5.96,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.94,5.94,5.93,5.92,5.91,{"v":5.9,"d":"5.90"},5.89,5.88,5.87,5.86,5.85,5.84,5.84,5.83,5.82,5.81,5.81,{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},5.79,5.79,5.79]
["2007-02-08",6.25,6.27,6.32,6.31,6.25,6.18,{"v":6.1,"d":"6.10"},6.04,5.99,5.96,5.94,5.92,5.92,5.91,5.91,5.91,5.91,{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},5.89,5.88,5.87,5.86,5.85,5.83,5.82,5.81,5.79,5.78,5.77,5.76,5.74,5.73,5.72,5.72,5.71,{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},5.69,5.69,5.69]
["2007-02-15",6.25,6.24,6.31,6.32,6.27,{"v":6.2,"d":"6.20"},6.12,6.05,5.99,5.95,5.92,5.89,5.88,5.87,5.87,5.86,5.86,5.85,5.85,5.84,5.84,5.83,5.82,5.81,{"v":5.8,"d":"5.80"},5.79,5.78,5.77,5.76,5.75,5.74,5.73,5.72,5.72,5.71,{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},5.69,5.69,5.69,5.68]
["2007-02-16",6.25,6.24,6.31,6.32,6.27,6.19,6.11,6.04,5.98,5.94,{"v":5.9,"d":"5.90"},5.88,5.87,5.86,5.85,5.85,5.84,5.84,5.83,5.83,5.82,5.81,{"v":5.8,"d":"5.80"},5.79,5.78,5.77,5.76,5.75,5.74,5.73,5.72,5.71,5.71,{"v":5.7,"d":"5.70"},5.69,5.68,5.68,5.67,5.67,5.67,5.66]
["2007-02-23",6.25,6.24,6.31,6.33,{"v":6.3,"d":"6.30"},6.23,6.16,{"v":6.1,"d":"6.10"},6.05,{"v":6,"d":"6.00"},5.97,5.95,5.94,5.93,5.92,5.92,5.91,5.91,{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},5.89,5.88,5.87,5.86,5.85,5.84,5.83,5.82,5.81,{"v":5.8,"d":"5.80"},5.79,5.78,5.78,5.77,5.76,5.75,5.75,5.74,5.74,5.73,5.73]
["2007-03-02",6.25,6.24,6.29,6.29,6.24,6.16,6.07,5.99,5.93,5.89,5.85,5.83,5.81,{"v":5.8,"d":"5.80"},5.79,5.79,5.78,5.77,5.77,5.76,5.75,5.74,5.73,5.71,{"v":5.7,"d":"5.70"},5.69,5.68,5.66,5.65,5.64,5.63,5.61,{"v":5.6,"d":"5.60"},5.59,5.59,5.58,5.57,5.56,5.56,5.55,5.55]
["2007-03-09",6.25,6.24,6.29,6.29,6.23,6.15,6.07,5.99,5.93,5.89,5.85,5.83,5.81,{"v":5.8,"d":"5.80"},5.79,5.78,5.78,5.77,5.76,5.75,5.74,5.73,5.72,5.71,{"v":5.7,"d":"5.70"},5.69,5.67,5.66,5.65,5.63,5.62,5.61,{"v":5.6,"d":"5.60"},5.59,5.58,5.57,5.57,5.56,5.55,5.55,5.54]
["2007-03-15",6.25,6.25,6.31,6.31,6.27,6.19,6.12,6.05,5.99,5.95,5.91,5.89,5.87,5.86,5.85,5.84,5.83,5.82,5.81,{"v":5.8,"d":"5.80"},5.79,5.78,5.77,5.76,5.74,5.73,5.72,{"v":5.7,"d":"5.70"},5.69,5.68,5.66,5.65,5.64,5.63,5.62,5.61,{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},5.59,5.59,5.58]
["2007-03-20",6.25,6.36,6.45,6.47,6.42,6.35,6.27,{"v":6.2,"d":"6.20"},6.14,6.09,6.06,6.03,6.01,{"v":6,"d":"6.00"},5.99,5.98,5.97,5.96,5.94,5.93,5.92,{"v":5.9,"d":"5.90"},5.89,5.87,5.85,5.84,5.82,{"v":5.8,"d":"5.80"},5.79,5.77,5.76,5.74,5.73,5.72,{"v":5.7,"d":"5.70"},5.69,5.68,5.67,5.67,5.66,5.65]
["2007-03-27",6.25,{"v":6.4,"d":"6.40"},6.49,{"v":6.5,"d":"6.50"},6.44,6.37,6.29,6.22,6.16,6.12,6.08,6.06,6.04,6.03,6.02,6.01,{"v":6,"d":"6.00"},5.98,5.97,5.96,5.94,5.93,5.91,{"v":5.9,"d":"5.90"},5.88,5.86,5.84,5.83,5.81,{"v":5.8,"d":"5.80"},5.78,5.77,5.75,5.74,5.73,5.72,5.71,{"v":5.7,"d":"5.70"},5.69,5.69,5.68]
["2007-04-03",6.25,6.42,6.53,6.54,6.49,6.41,6.34,6.27,6.22,6.17,6.14,6.12,{"v":6.1,"d":"6.10"},6.09,6.08,6.07,6.06,6.05,6.04,6.02,6.01,5.99,5.98,5.96,5.95,5.93,5.91,{"v":5.9,"d":"5.90"},5.88,5.87,5.85,5.84,5.82,5.81,{"v":5.8,"d":"5.80"},5.79,5.78,5.77,5.77,5.76,5.75]
["2007-04-04",6.25,6.32,6.43,6.46,6.43,6.36,6.29,6.22,6.17,6.13,6.09,6.07,6.06,6.04,6.04,6.03,6.02,6.01,{"v":6,"d":"6.00"},5.99,5.98,5.97,5.95,5.94,5.93,5.91,{"v":5.9,"d":"5.90"},5.88,5.86,5.85,5.84,5.82,5.81,{"v":5.8,"d":"5.80"},5.78,5.77,5.76,5.76,5.75,5.74,5.73]
["2007-04-13",6.25,6.38,6.49,6.51,6.48,6.42,6.35,6.29,6.23,6.19,6.16,6.14,6.13,6.11,{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},6.09,6.08,6.07,6.06,6.05,6.03,6.02,6.01,5.99,5.98,5.96,5.95,5.93,5.92,5.91,5.89,5.88,5.87,5.86,5.85,5.84,5.83,5.82,5.81,{"v":5.8,"d":"5.80"}]
["2007-04-20",6.25,6.37,6.47,{"v":6.5,"d":"6.50"},6.47,6.41,6.34,6.28,6.23,6.19,6.16,6.13,6.12,{"v":6.1,"d":"6.10"},6.09,6.08,6.07,6.07,6.06,6.05,6.04,6.02,6.01,{"v":6,"d":"6.00"},5.99,5.97,5.96,5.95,5.94,5.92,5.91,{"v":5.9,"d":"5.90"},5.89,5.88,5.87,5.86,5.85,5.85,5.84,5.83,5.83]
["2007-04-30",6.25,6.25,6.32,6.34,{"v":6.3,"d":"6.30"},6.25,6.18,6.12,6.07,6.03,{"v":6,"d":"6.00"},5.98,5.97,5.96,5.95,5.94,5.94,5.93,5.93,5.92,5.91,{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},5.89,5.88,5.87,5.86,5.85,5.84,5.83,5.82,5.81,{"v":5.8,"d":"5.80"},5.79,5.79,5.78,5.77,5.77,5.76,5.76,5.75]
["2007-05-01",6.25,6.25,6.31,6.33,6.29,6.23,6.16,{"v":6.1,"d":"6.10"},6.04,{"v":6,"d":"6.00"},5.97,5.95,5.93,5.92,5.91,{"v":5.9,"d":"5.90"},5.89,5.89,5.88,5.87,5.87,5.86,5.85,5.84,5.83,5.82,5.81,5.79,5.78,5.77,5.76,5.75,5.74,5.73,5.73,5.72,5.71,{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},5.69,5.69]
["2007-05-08",6.25,6.25,6.32,6.34,6.31,6.26,6.19,6.14,6.09,6.05,6.03,6.01,5.99,5.98,5.97,5.97,5.96,5.95,5.94,5.93,5.92,5.91,{"v":5.9,"d":"5.90"},5.89,5.88,5.87,5.85,5.84,5.83,5.82,5.81,{"v":5.8,"d":"5.80"},5.79,5.78,5.77,5.76,5.75,5.75,5.74,5.74,5.73]
["2007-05-15",6.25,6.26,6.35,6.39,6.37,6.32,6.27,6.21,6.17,6.13,{"v":6.1,"d":"6.10"},6.08,6.06,6.05,6.04,6.03,6.02,6.01,{"v":6,"d":"6.00"},5.99,5.98,5.97,5.95,5.94,5.93,5.91,{"v":5.9,"d":"5.90"},5.88,5.87,5.86,5.84,5.83,5.82,5.81,{"v":5.8,"d":"5.80"},5.79,5.79,5.78,5.78,5.77,5.77]
["2007-05-22",6.25,6.24,6.32,6.35,6.34,{"v":6.3,"d":"6.30"},6.25,{"v":6.2,"d":"6.20"},6.16,6.13,{"v":6.1,"d":"6.10"},6.08,6.07,6.06,6.05,6.04,6.03,6.02,6.01,{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},5.99,5.98,5.97,5.96,5.95,5.94,5.93,5.92,5.91,{"v":5.9,"d":"5.90"},5.89,5.88,5.87,5.87,5.86,5.85,5.85,5.85,5.84,5.84]
["2007-05-23",6.25,6.25,6.33,6.36,6.35,6.32,6.27,6.22,6.18,6.15,6.12,{"v":6.1,"d":"6.10"},6.09,6.07,6.06,6.06,6.05,6.04,6.03,6.03,6.02,6.01,{"v":6,"d":"6.00"},5.99,5.98,5.97,5.96,5.95,5.94,5.93,5.92,5.92,5.91,{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},5.89,5.88,5.88,5.87,5.87,5.87]
["2007-05-30",6.25,6.24,6.32,6.35,6.35,6.31,6.27,6.22,6.18,6.15,6.13,6.11,{"v":6.1,"d":"6.10"},6.09,6.08,6.07,6.06,6.06,6.05,6.04,6.04,6.03,6.02,6.01,{"v":6,"d":"6.00"},5.99,5.98,5.97,5.96,5.95,5.95,5.94,5.93,5.92,5.92,5.91,5.91,{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},5.89]
["2007-06-06",6.25,6.29,6.39,6.45,6.46,6.43,6.39,6.35,6.32,6.29,6.26,6.25,6.23,6.22,6.21,{"v":6.2,"d":"6.20"},6.19,6.18,6.17,6.16,6.15,6.14,6.13,6.12,6.11,6.09,6.08,6.07,6.06,6.05,6.04,6.03,6.02,6.01,6.01,{"v":6,"d":"6.00"},5.99,5.99,5.98,5.98,5.97]
["2007-06-14",6.25,6.28,6.39,6.46,6.47,6.45,6.42,6.38,6.35,6.33,6.31,6.29,6.28,6.28,6.27,6.27,6.26,6.26,6.25,6.24,6.24,6.23,6.22,6.21,{"v":6.2,"d":"6.20"},6.19,6.18,6.17,6.16,6.15,6.15,6.14,6.13,6.13,6.12,6.11,6.11,6.11,{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"}]
["2007-06-15",6.25,6.29,6.41,6.48,6.49,6.47,6.43,{"v":6.4,"d":"6.40"},6.37,6.35,6.34,6.33,6.32,6.32,6.31,6.31,6.31,{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},6.29,6.28,6.27,6.26,6.25,6.24,6.23,6.22,6.21,{"v":6.2,"d":"6.20"},6.19,6.18,6.17,6.17,6.16,6.15,6.15,6.14,6.14,6.14,6.14,6.14]
["2007-06-22",6.25,{"v":6.3,"d":"6.30"},6.42,6.49,6.49,6.46,6.42,6.38,6.35,6.33,6.31,{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},6.29,6.29,6.29,6.28,6.28,6.27,6.26,6.25,6.24,6.23,6.22,6.21,{"v":6.2,"d":"6.20"},6.19,6.18,6.17,6.16,6.15,6.15,6.14,6.14,6.13,6.13,6.13,6.13,6.13]
["2007-06-29",6.25,6.32,6.43,6.49,{"v":6.5,"d":"6.50"},6.47,6.44,{"v":6.4,"d":"6.40"},6.38,6.36,6.34,6.34,6.33,6.33,6.32,6.32,6.31,6.31,{"v":6.3,"d":"6.30"},6.29,6.28,6.27,6.26,6.24,6.23,6.22,6.21,{"v":6.2,"d":"6.20"},6.18,6.17,6.16,6.15,6.14,6.14,6.13,6.13,6.12,6.12,6.12,6.12,6.12]
["2007-07-06",6.25,6.32,6.43,6.48,6.48,6.45,6.42,6.38,6.36,6.34,6.32,6.32,6.31,6.31,{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},6.29,6.29,6.28,6.27,6.26,6.25,6.24,6.23,6.21,{"v":6.2,"d":"6.20"},6.19,6.18,6.16,6.15,6.14,6.13,6.13,6.12,6.11,6.11,{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"}]
["2007-07-09",6.25,6.32,6.43,6.49,6.49,6.47,6.44,6.41,6.38,6.36,6.35,6.35,6.34,6.34,6.33,6.33,6.33,6.32,6.32,6.31,{"v":6.3,"d":"6.30"},6.29,6.28,6.27,6.26,6.25,6.24,6.23,6.22,6.21,{"v":6.2,"d":"6.20"},6.19,6.18,6.18,6.17,6.17,6.16,6.16,6.16,6.16,6.16]
["2007-07-16",6.25,{"v":6.3,"d":"6.30"},{"v":6.4,"d":"6.40"},6.44,6.44,6.41,6.37,6.34,6.31,6.29,6.28,6.27,6.26,6.25,6.25,6.25,6.24,6.23,6.22,6.21,{"v":6.2,"d":"6.20"},6.19,6.18,6.17,6.15,6.14,6.13,6.12,{"v":6.1,"d":"6.10"},6.09,6.08,6.07,6.07,6.06,6.05,6.05,6.05,6.04,6.04,6.04,6.04]
["2007-07-23",6.25,6.31,6.41,6.44,6.42,6.37,6.32,6.28,6.24,6.22,{"v":6.2,"d":"6.20"},6.19,6.18,6.18,6.17,6.17,6.16,6.15,6.14,6.13,6.12,6.11,6.09,6.08,6.07,6.05,6.04,6.03,6.01,{"v":6,"d":"6.00"},5.99,5.98,5.97,5.96,5.96,5.95,5.95,5.94,5.94,5.94,5.94]
["2007-07-30",6.25,6.42,6.54,6.57,6.54,6.48,6.41,6.35,6.31,6.27,6.25,6.23,6.21,{"v":6.2,"d":"6.20"},6.19,6.17,6.16,6.15,6.13,6.11,6.09,6.07,6.05,6.03,6.01,5.99,5.97,5.95,5.94,5.92,{"v":5.9,"d":"5.90"},5.89,5.88,5.86,5.85,5.85,5.84,5.83,5.83,5.83,5.83]
["2007-07-31",6.25,6.43,6.56,{"v":6.6,"d":"6.60"},6.57,6.51,6.45,6.39,6.35,6.32,{"v":6.3,"d":"6.30"},6.28,6.26,6.25,6.24,6.23,6.22,{"v":6.2,"d":"6.20"},6.18,6.17,6.15,6.13,6.11,6.09,6.06,6.04,6.02,6.01,5.99,5.97,5.95,5.94,5.93,5.92,5.91,{"v":5.9,"d":"5.90"},5.89,5.88,5.88,5.88,5.88]
["2007-08-07",6.25,6.43,6.55,6.57,6.53,6.47,{"v":6.4,"d":"6.40"},6.34,{"v":6.3,"d":"6.30"},6.26,6.24,6.22,6.21,6.19,6.18,6.17,6.15,6.14,6.12,{"v":6.1,"d":"6.10"},6.08,6.06,6.04,6.02,{"v":6,"d":"6.00"},5.98,5.96,5.94,5.92,{"v":5.9,"d":"5.90"},5.89,5.87,5.86,5.85,5.84,5.83,5.82,5.82,5.81,5.81,5.81]
["2007-08-14",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.6,"d":"6.60"},6.63,6.59,6.52,6.45,6.38,6.32,6.28,6.25,6.23,6.22,6.21,{"v":6.2,"d":"6.20"},6.19,6.18,6.16,6.15,6.13,6.11,6.09,6.07,6.05,6.02,{"v":6,"d":"6.00"},5.98,5.96,5.94,5.92,{"v":5.9,"d":"5.90"},5.88,5.87,5.86,5.84,5.83,5.83,5.82,5.82,5.81,5.81]
["2007-08-22",{"v":6.5,"d":"6.50"},6.48,6.56,6.55,6.47,6.37,6.26,6.16,6.09,6.04,6.01,5.98,5.97,5.97,5.96,5.96,5.96,5.96,5.95,5.95,5.94,5.93,5.91,{"v":5.9,"d":"5.90"},5.89,5.87,5.86,5.84,5.83,5.81,{"v":5.8,"d":"5.80"},5.79,5.78,5.77,5.76,5.75,5.74,5.74,5.74,5.74,5.74]
["2007-08-23",{"v":6.5,"d":"6.50"},6.48,6.57,6.58,6.52,6.43,6.34,6.25,6.19,6.14,6.11,6.09,6.07,6.07,6.06,6.06,6.05,6.05,6.04,6.03,6.02,{"v":6,"d":"6.00"},5.99,5.98,5.96,5.94,5.93,5.91,{"v":5.9,"d":"5.90"},5.88,5.87,5.85,5.84,5.83,5.82,5.81,5.81,{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"}]
["2007-08-30",{"v":6.5,"d":"6.50"},6.49,6.56,6.55,6.49,{"v":6.4,"d":"6.40"},{"v":6.3,"d":"6.30"},6.22,6.15,6.11,6.07,6.05,6.04,6.03,6.03,6.02,6.02,6.01,{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},5.98,5.97,5.96,5.95,5.93,5.91,{"v":5.9,"d":"5.90"},5.88,5.87,5.86,5.84,5.83,5.82,5.81,{"v":5.8,"d":"5.80"},5.79,5.78,5.78,5.77,5.77,5.77]
["2007-09-06",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},6.59,{"v":6.6,"d":"6.60"},6.55,6.46,6.38,{"v":6.3,"d":"6.30"},6.24,{"v":6.2,"d":"6.20"},6.16,6.14,6.13,6.12,6.11,{"v":6.1,"d":"6.10"},6.09,6.08,6.07,6.05,6.03,6.02,{"v":6,"d":"6.00"},5.98,5.96,5.94,5.91,5.89,5.87,5.86,5.84,5.82,5.81,5.79,5.78,5.77,5.76,5.76,5.75,5.75,5.75]
["2007-09-13",{"v":6.5,"d":"6.50"},6.49,6.54,6.52,6.46,6.37,6.29,6.22,6.16,6.12,6.09,6.07,6.06,6.05,6.04,6.03,6.02,6.01,{"v":6,"d":"6.00"},5.98,5.97,5.95,5.94,5.92,{"v":5.9,"d":"5.90"},5.88,5.86,5.85,5.83,5.81,{"v":5.8,"d":"5.80"},5.78,5.77,5.75,5.74,5.73,5.72,5.72,5.71,{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"}]
["2007-09-14",{"v":6.5,"d":"6.50"},6.49,6.55,6.53,6.47,6.39,6.31,6.24,6.18,6.14,6.12,{"v":6.1,"d":"6.10"},6.09,6.08,6.07,6.07,6.06,6.05,6.04,6.03,6.02,{"v":6,"d":"6.00"},5.99,5.97,5.95,5.94,5.92,{"v":5.9,"d":"5.90"},5.89,5.87,5.86,5.84,5.83,5.82,5.81,{"v":5.8,"d":"5.80"},5.79,5.78,5.78,5.77,5.77]
["2007-09-21",{"v":6.5,"d":"6.50"},6.51,6.57,6.57,6.53,6.47,6.41,6.36,6.33,6.31,6.29,6.29,6.29,6.29,6.29,6.28,6.28,6.28,6.27,6.26,6.25,6.23,6.22,{"v":6.2,"d":"6.20"},6.19,6.17,6.15,6.13,6.12,{"v":6.1,"d":"6.10"},6.08,6.07,6.05,6.04,6.03,6.02,6.01,{"v":6,"d":"6.00"},5.99,5.99,5.98]
["2007-09-28",{"v":6.5,"d":"6.50"},6.53,{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},6.55,6.49,6.43,6.38,6.34,6.32,6.31,6.31,6.31,6.31,6.31,6.31,{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},6.29,6.28,6.27,6.26,6.24,6.22,6.21,6.19,6.17,6.15,6.14,6.12,{"v":6.1,"d":"6.10"},6.09,6.07,6.06,6.05,6.04,6.03,6.02,6.01,6.01,{"v":6,"d":"6.00"}]
["2007-10-05",{"v":6.5,"d":"6.50"},6.58,6.67,6.68,6.64,6.58,6.52,6.47,6.43,{"v":6.4,"d":"6.40"},6.39,6.38,6.38,6.37,6.37,6.36,6.36,6.35,6.34,6.32,6.31,6.29,6.27,6.25,6.23,{"v":6.2,"d":"6.20"},6.18,6.16,6.14,6.12,{"v":6.1,"d":"6.10"},6.08,6.07,6.05,6.04,6.02,6.01,{"v":6,"d":"6.00"},5.99,5.99,5.98]
["2007-10-08",{"v":6.5,"d":"6.50"},{"v":6.6,"d":"6.60"},{"v":6.7,"d":"6.70"},6.73,{"v":6.7,"d":"6.70"},6.64,6.58,6.53,6.49,6.47,6.45,6.44,6.44,6.44,6.43,6.43,6.42,6.41,{"v":6.4,"d":"6.40"},6.39,6.37,6.36,6.34,6.32,{"v":6.3,"d":"6.30"},6.28,6.26,6.23,6.21,6.19,6.18,6.16,6.14,6.13,6.11,{"v":6.1,"d":"6.10"},6.09,6.08,6.07,6.06,6.06]
["2007-10-15",{"v":6.5,"d":"6.50"},{"v":6.6,"d":"6.60"},6.71,6.74,6.71,6.66,{"v":6.6,"d":"6.60"},6.56,6.52,{"v":6.5,"d":"6.50"},6.49,6.48,6.48,6.47,6.47,6.47,6.46,6.45,6.44,6.42,6.41,6.39,6.37,6.35,6.33,6.31,6.29,6.27,6.24,6.23,6.21,6.19,6.17,6.16,6.14,6.13,6.12,6.11,{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},6.09]
["2007-10-22",{"v":6.5,"d":"6.50"},6.62,6.72,6.74,6.69,6.62,6.55,6.49,6.45,6.42,{"v":6.4,"d":"6.40"},6.39,6.38,6.37,6.37,6.36,6.35,6.34,6.32,{"v":6.3,"d":"6.30"},6.29,6.26,6.24,6.22,6.19,6.17,6.14,6.12,{"v":6.1,"d":"6.10"},6.07,6.05,6.03,6.01,5.99,5.98,5.96,5.95,5.94,5.93,5.92,5.91]
["2007-10-29",{"v":6.5,"d":"6.50"},6.73,6.86,6.87,6.82,6.74,6.67,{"v":6.6,"d":"6.60"},6.55,6.52,6.49,6.47,6.46,6.44,6.43,6.42,{"v":6.4,"d":"6.40"},6.39,6.37,6.35,6.32,{"v":6.3,"d":"6.30"},6.27,6.25,6.22,{"v":6.2,"d":"6.20"},6.17,6.15,6.12,{"v":6.1,"d":"6.10"},6.08,6.05,6.04,6.02,{"v":6,"d":"6.00"},5.99,5.97,5.96,5.95,5.94,5.93]
["2007-10-30",{"v":6.5,"d":"6.50"},6.73,6.86,6.87,6.82,6.75,6.68,6.62,6.58,6.54,6.52,{"v":6.5,"d":"6.50"},6.48,6.47,6.45,6.44,6.42,{"v":6.4,"d":"6.40"},6.38,6.36,6.34,6.31,6.29,6.26,6.24,6.21,6.18,6.16,6.14,6.11,6.09,6.07,6.05,6.03,6.02,{"v":6,"d":"6.00"},5.99,5.98,5.97,5.96,5.95]
["2007-11-06",{"v":6.5,"d":"6.50"},6.81,6.95,6.96,6.92,6.85,6.79,6.74,{"v":6.7,"d":"6.70"},6.66,6.64,6.62,{"v":6.6,"d":"6.60"},6.58,6.56,6.54,6.52,{"v":6.5,"d":"6.50"},6.47,6.44,6.42,6.39,6.36,6.33,{"v":6.3,"d":"6.30"},6.27,6.24,6.22,6.19,6.17,6.14,6.12,{"v":6.1,"d":"6.10"},6.08,6.07,6.05,6.04,6.03,6.02,6.01,{"v":6,"d":"6.00"}]
["2007-11-13",6.75,6.81,{"v":6.9,"d":"6.90"},6.92,6.88,6.82,6.74,6.68,6.62,6.57,6.53,{"v":6.5,"d":"6.50"},6.47,6.44,6.42,6.39,6.36,6.34,6.31,6.28,6.25,6.22,6.19,6.16,6.12,6.09,6.07,6.04,6.01,5.98,5.96,5.94,5.92,{"v":5.9,"d":"5.90"},5.88,5.86,5.85,5.83,5.82,5.81,{"v":5.8,"d":"5.80"}]
["2007-11-20",6.75,6.79,6.87,6.88,6.83,6.75,6.67,6.59,6.52,6.46,6.42,6.38,6.35,6.33,{"v":6.3,"d":"6.30"},6.28,6.25,6.23,{"v":6.2,"d":"6.20"},6.18,6.15,6.13,{"v":6.1,"d":"6.10"},6.07,6.04,6.02,5.99,5.97,5.94,5.92,{"v":5.9,"d":"5.90"},5.88,5.86,5.84,5.82,5.81,{"v":5.8,"d":"5.80"},5.78,5.77,5.76,5.76]
["2007-11-21",6.75,6.79,6.87,6.87,6.81,6.72,6.62,6.53,6.46,{"v":6.4,"d":"6.40"},6.35,6.32,6.29,6.26,6.24,6.22,{"v":6.2,"d":"6.20"},6.17,6.15,6.13,{"v":6.1,"d":"6.10"},6.08,6.05,6.03,{"v":6,"d":"6.00"},5.98,5.95,5.93,5.91,5.88,5.86,5.84,5.82,5.81,5.79,5.78,5.76,5.75,5.74,5.73,5.73]
["2007-11-28",6.75,{"v":6.8,"d":"6.80"},6.88,6.88,6.81,6.71,6.61,6.51,6.44,6.37,6.32,6.29,6.26,6.23,6.21,6.19,6.17,6.15,6.12,{"v":6.1,"d":"6.10"},6.08,6.05,6.03,{"v":6,"d":"6.00"},5.98,5.95,5.93,5.91,5.88,5.86,5.84,5.82,{"v":5.8,"d":"5.80"},5.78,5.77,5.75,5.74,5.73,5.72,5.71,{"v":5.7,"d":"5.70"}]
["2007-12-05",6.75,{"v":6.8,"d":"6.80"},6.86,6.84,6.76,6.65,6.55,6.45,6.37,6.32,6.27,6.24,6.21,6.19,6.18,6.16,6.15,6.13,6.12,{"v":6.1,"d":"6.10"},6.09,6.07,6.05,6.03,6.01,5.99,5.97,5.96,5.94,5.92,{"v":5.9,"d":"5.90"},5.89,5.87,5.86,5.85,5.84,5.83,5.82,5.81,{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"}]
["2007-12-12",6.75,6.83,6.89,6.88,6.83,6.76,6.69,6.62,6.57,6.52,6.49,6.46,6.44,6.41,{"v":6.4,"d":"6.40"},6.38,6.36,6.34,6.32,{"v":6.3,"d":"6.30"},6.28,6.26,6.24,6.22,{"v":6.2,"d":"6.20"},6.18,6.16,6.14,6.12,{"v":6.1,"d":"6.10"},6.09,6.07,6.06,6.05,6.04,6.03,6.02,6.01,{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},5.99]
["2007-12-13",6.75,6.83,6.89,6.89,6.85,{"v":6.8,"d":"6.80"},6.74,6.69,6.65,6.62,6.59,6.56,6.54,6.52,{"v":6.5,"d":"6.50"},6.48,6.46,6.44,6.42,{"v":6.4,"d":"6.40"},6.38,6.35,6.33,6.31,6.29,6.26,6.24,6.22,6.21,6.19,6.17,6.15,6.14,6.13,6.12,{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},6.09,6.08,6.07,6.07]
["2007-12-20",6.75,6.84,6.88,6.87,6.85,6.83,{"v":6.8,"d":"6.80"},6.77,6.75,6.72,{"v":6.7,"d":"6.70"},6.67,6.65,6.62,6.59,6.56,6.53,{"v":6.5,"d":"6.50"},6.47,6.44,{"v":6.4,"d":"6.40"},6.37,6.34,6.32,6.29,6.26,6.24,6.21,6.19,6.17,6.15,6.13,6.11,{"v":6.1,"d":"6.10"},6.08,6.07,6.06,6.05,6.04,6.03,6.03]
["2007-12-31",6.75,6.87,{"v":6.9,"d":"6.90"},6.88,6.86,6.84,6.82,{"v":6.8,"d":"6.80"},6.78,6.77,6.74,6.72,{"v":6.7,"d":"6.70"},6.67,6.64,6.61,6.58,6.55,6.52,6.49,6.46,6.43,6.41,6.38,6.35,6.33,6.31,6.29,6.27,6.25,6.23,6.21,{"v":6.2,"d":"6.20"},6.19,6.17,6.16,6.15,6.14,6.14,6.13,6.12]
["2008-01-08",6.75,6.89,6.88,6.83,6.78,6.73,{"v":6.7,"d":"6.70"},6.66,6.64,6.61,6.58,6.55,6.52,6.49,6.45,6.42,6.39,6.35,6.32,6.28,6.25,6.22,6.19,6.16,6.14,6.11,6.09,6.07,6.05,6.03,6.01,5.99,5.98,5.97,5.95,5.94,5.93,5.92,5.91,5.91,{"v":5.9,"d":"5.90"}]
["2008-01-09",6.75,{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},6.85,{"v":6.8,"d":"6.80"},6.75,6.71,6.68,6.65,6.62,6.59,6.56,6.53,{"v":6.5,"d":"6.50"},6.47,6.43,{"v":6.4,"d":"6.40"},6.36,6.33,6.29,6.26,6.23,{"v":6.2,"d":"6.20"},6.17,6.14,6.12,6.09,6.07,6.05,6.03,6.01,{"v":6,"d":"6.00"},5.98,5.97,5.95,5.94,5.93,5.92,5.91,5.91,{"v":5.9,"d":"5.90"}]
["2008-01-16",6.75,6.89,6.88,{"v":6.8,"d":"6.80"},6.72,6.64,6.58,6.52,6.48,6.45,6.42,{"v":6.4,"d":"6.40"},6.37,6.34,6.32,6.29,6.26,6.23,{"v":6.2,"d":"6.20"},6.18,6.15,6.12,6.09,6.06,6.03,6.01,5.98,5.96,5.93,5.91,5.89,5.88,5.86,5.84,5.83,5.82,{"v":5.8,"d":"5.80"},5.79,5.78,5.78,5.77]
["2008-01-25",6.75,6.97,6.99,6.93,6.84,6.76,6.69,6.63,6.59,6.56,6.54,6.52,{"v":6.5,"d":"6.50"},6.48,6.46,6.44,6.42,{"v":6.4,"d":"6.40"},6.37,6.35,6.33,{"v":6.3,"d":"6.30"},6.28,6.25,6.23,6.21,6.18,6.16,6.14,6.12,6.11,6.09,6.07,6.06,6.05,6.04,6.03,6.02,6.01,{"v":6,"d":"6.00"},{"v":6,"d":"6.00"}]
["2008-02-01",6.75,7.04,7.05,6.97,6.87,6.78,{"v":6.7,"d":"6.70"},6.64,6.59,6.56,6.53,{"v":6.5,"d":"6.50"},6.48,6.45,6.43,{"v":6.4,"d":"6.40"},6.38,6.35,6.32,{"v":6.3,"d":"6.30"},6.27,6.24,6.22,6.19,6.17,6.14,6.12,{"v":6.1,"d":"6.10"},6.08,6.06,6.04,6.03,6.01,{"v":6,"d":"6.00"},5.99,5.98,5.97,5.96,5.95,5.95,5.94]
["2008-02-04",6.75,7.07,7.11,7.04,6.94,6.86,6.78,6.72,6.68,6.64,6.61,6.58,6.56,6.53,{"v":6.5,"d":"6.50"},6.48,6.45,6.42,{"v":6.4,"d":"6.40"},6.37,6.34,6.31,6.29,6.26,6.24,6.21,6.19,6.17,6.15,6.13,6.11,{"v":6.1,"d":"6.10"},6.08,6.07,6.06,6.05,6.04,6.03,6.02,6.01,6.01]
["2008-02-11",{"v":7,"d":"7.00"},7.21,7.24,7.17,7.06,6.95,6.85,6.77,{"v":6.7,"d":"6.70"},6.65,{"v":6.6,"d":"6.60"},6.57,6.54,6.51,6.49,6.46,6.44,6.41,6.39,6.36,6.34,6.32,6.29,6.27,6.25,6.22,{"v":6.2,"d":"6.20"},6.18,6.16,6.15,6.13,6.11,{"v":6.1,"d":"6.10"},6.09,6.08,6.07,6.06,6.05,6.04,6.04,6.03]
["2008-02-18",{"v":7,"d":"7.00"},7.29,7.34,7.27,7.17,7.06,6.97,6.89,6.83,6.78,6.73,{"v":6.7,"d":"6.70"},6.67,6.64,6.61,6.59,6.56,6.54,6.52,6.49,6.47,6.45,6.43,{"v":6.4,"d":"6.40"},6.38,6.36,6.35,6.33,6.31,{"v":6.3,"d":"6.30"},6.28,6.27,6.26,6.25,6.24,6.23,6.22,6.21,6.21,{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"}]
["2008-02-25",{"v":7,"d":"7.00"},7.36,{"v":7.4,"d":"7.40"},7.32,7.21,{"v":7.1,"d":"7.10"},7.01,6.93,6.87,6.83,6.79,6.75,6.72,6.69,6.66,6.64,6.61,6.59,6.56,6.54,6.52,6.49,6.47,6.45,6.43,6.41,{"v":6.4,"d":"6.40"},6.38,6.36,6.35,6.34,6.33,6.31,{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},6.29,6.28,6.28,6.27,6.27,6.26]
["2008-02-26",{"v":7,"d":"7.00"},7.35,7.38,7.29,7.18,7.08,6.99,6.92,6.86,6.81,6.77,6.74,6.71,6.67,6.65,6.62,6.59,6.56,6.53,6.51,6.48,6.46,6.44,6.42,{"v":6.4,"d":"6.40"},6.38,6.36,6.35,6.33,6.32,{"v":6.3,"d":"6.30"},6.29,6.28,6.27,6.27,6.26,6.25,6.25,6.24,6.24,6.23]
["2008-03-04",{"v":7,"d":"7.00"},7.36,7.32,7.15,6.96,6.79,6.65,6.54,6.46,{"v":6.4,"d":"6.40"},6.35,6.31,6.28,6.25,6.23,6.21,6.19,6.18,6.16,6.15,6.13,6.12,6.11,{"v":6.1,"d":"6.10"},6.09,6.08,6.07,6.06,6.05,6.04,6.04,6.03,6.03,6.02,6.02,6.02,6.01,6.01,6.01,6.01,6.01]
["2008-03-11",7.25,7.35,{"v":7.3,"d":"7.30"},7.13,{"v":6.9,"d":"6.90"},6.68,6.48,6.32,{"v":6.2,"d":"6.20"},6.12,6.07,6.03,6.02,6.02,6.02,6.03,6.04,6.05,6.06,6.07,6.08,6.09,{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"}]
["2008-03-18",7.25,7.24,7.27,7.17,6.99,6.76,6.55,6.36,6.21,{"v":6.1,"d":"6.10"},6.02,5.96,5.93,5.91,{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},5.91,5.91,5.91,5.92,5.92,5.92,5.91,5.91,{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},5.89,5.89,5.88,5.87,5.87,5.86,5.85,5.85,5.85,5.84,5.84,5.84,5.83]
["2008-03-19",7.25,7.24,7.29,7.21,7.04,6.83,6.62,6.43,6.28,6.17,6.09,6.04,{"v":6,"d":"6.00"},5.99,5.98,5.98,5.98,5.99,{"v":6,"d":"6.00"},6.01,6.01,6.02,6.02,6.02,6.02,6.02,6.01,6.01,{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},5.99,5.99,5.98,5.98,5.97,5.97,5.96,5.96,5.96,5.95,5.95]
["2008-03-28",7.25,7.24,7.29,7.22,7.05,6.85,6.65,6.47,6.34,6.23,6.16,6.11,6.09,6.07,6.07,6.07,6.07,6.08,6.08,6.09,6.09,{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},6.09,6.09,6.09,6.08,6.07,6.07,6.06,6.05,6.05,6.04,6.04,6.03,6.03,6.02,6.02,6.02,6.02]
["2008-04-04",7.25,7.25,{"v":7.3,"d":"7.30"},7.23,7.07,6.87,6.67,{"v":6.5,"d":"6.50"},6.36,6.26,6.18,6.14,6.11,{"v":6.1,"d":"6.10"},6.09,6.09,{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},6.11,6.12,6.12,6.12,6.12,6.12,6.12,6.12,6.11,6.11,{"v":6.1,"d":"6.10"},6.09,6.09,6.08,6.07,6.07,6.06,6.06,6.05,6.05,6.05,6.05,6.05]
["2008-04-11",7.25,7.23,{"v":7.3,"d":"7.30"},7.24,7.08,6.87,6.66,6.47,6.33,6.21,6.13,6.08,6.05,6.04,6.03,6.03,6.04,6.05,6.06,6.06,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.06,6.06,6.05,6.05,6.04,6.03,6.03,6.02,6.02,6.02,6.01,6.01,6.01,6.01]
["2008-04-14",7.25,7.24,7.29,7.21,7.03,{"v":6.8,"d":"6.80"},6.57,6.37,6.21,6.09,6.01,5.95,5.92,5.91,{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},5.91,5.91,5.92,5.93,5.93,5.94,5.94,5.94,5.93,5.93,5.93,5.92,5.91,5.91,{"v":5.9,"d":"5.90"},5.89,5.89,5.88,5.88,5.87,5.87,5.86,5.86,5.86,5.86]
["2008-04-21",7.25,7.26,7.33,7.28,7.15,6.97,6.79,6.63,{"v":6.5,"d":"6.50"},6.41,6.33,6.29,6.25,6.24,6.23,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.21,6.21,{"v":6.2,"d":"6.20"},6.19,6.19,6.18,6.18,6.17,6.17,6.16,6.16,6.15,6.15,6.15,6.15,6.15,6.15]
["2008-04-29",7.25,7.26,7.37,7.36,7.25,7.08,{"v":6.9,"d":"6.90"},6.73,6.59,6.47,6.39,6.32,6.28,6.25,6.23,6.22,6.22,6.22,6.22,6.22,6.22,6.23,6.23,6.23,6.23,6.23,6.23,6.23,6.22,6.22,6.22,6.22,6.22,6.22,6.21,6.21,6.21,6.21,6.21,6.22,6.22]
["2008-05-06",7.25,7.26,7.36,7.34,7.23,7.06,6.89,6.72,6.58,6.46,6.37,6.31,6.26,6.23,6.21,{"v":6.2,"d":"6.20"},6.19,6.19,6.19,6.19,{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},6.21,6.21,6.21,6.21,6.21,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.23]
["2008-05-07",7.25,7.26,7.35,7.34,7.23,7.06,6.89,6.72,6.58,6.46,6.37,6.31,6.26,6.23,6.21,6.19,6.19,6.19,6.19,6.19,{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},6.21,6.21,6.21,6.22,6.22,6.22,6.23,6.23,6.23,6.23,6.23,6.23,6.23,6.24,6.24,6.24,6.24,6.24,6.24]
["2008-05-14",7.25,7.25,7.34,7.32,{"v":7.2,"d":"7.20"},7.03,6.84,6.66,6.51,6.39,6.29,6.21,6.16,6.13,{"v":6.1,"d":"6.10"},6.09,6.08,6.08,6.08,6.08,6.09,6.09,{"v":6.1,"d":"6.10"},6.11,6.11,6.12,6.12,6.12,6.13,6.13,6.13,6.13,6.14,6.14,6.14,6.14,6.14,6.14,6.14,6.14,6.14]
["2008-05-21",7.25,7.28,7.38,7.37,7.26,7.09,6.92,6.76,6.62,6.51,6.43,6.37,6.32,6.29,6.27,6.26,6.26,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.24,6.24,6.24,6.23,6.23,6.22,6.22,6.21,6.21,{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},6.19,6.19,6.19,6.18,6.18]
["2008-05-28",7.25,{"v":7.3,"d":"7.30"},7.43,7.46,7.39,7.26,7.12,6.99,6.87,6.77,6.69,6.64,6.59,6.56,6.54,6.52,6.51,{"v":6.5,"d":"6.50"},6.49,6.49,6.48,6.47,6.47,6.46,6.45,6.45,6.44,6.43,6.42,6.42,6.41,{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},6.39,6.38,6.38,6.37,6.37,6.36,6.36,6.36]
["2008-05-29",7.25,{"v":7.3,"d":"7.30"},7.44,7.48,7.42,7.31,7.18,7.04,6.93,6.83,6.76,{"v":6.7,"d":"6.70"},6.66,6.63,{"v":6.6,"d":"6.60"},6.59,6.58,6.57,6.56,6.55,6.55,6.54,6.54,6.53,6.53,6.52,6.52,6.51,{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},6.49,6.48,6.48,6.47,6.47,6.46,6.46,6.45,6.45,6.45,6.45]
["2008-06-05",7.25,7.29,7.42,7.45,7.38,7.26,7.12,6.99,6.87,6.77,{"v":6.7,"d":"6.70"},6.64,6.59,6.56,6.54,6.52,6.51,{"v":6.5,"d":"6.50"},6.49,6.49,6.48,6.48,6.47,6.47,6.46,6.45,6.45,6.44,6.44,6.43,6.42,6.42,6.41,{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},6.39,6.39,6.39,6.38,6.38,6.38]
["2008-06-13",7.25,7.31,7.44,7.49,7.46,7.39,7.29,{"v":7.2,"d":"7.20"},7.11,7.03,6.97,6.92,6.88,6.84,6.82,6.79,6.78,6.76,6.74,6.73,6.72,6.71,{"v":6.7,"d":"6.70"},6.69,6.68,6.67,6.66,6.65,6.64,6.63,6.62,6.61,6.61,{"v":6.6,"d":"6.60"},6.59,6.59,6.58,6.58,6.58,6.57,6.57]
["2008-06-20",7.25,7.29,{"v":7.4,"d":"7.40"},7.43,7.38,7.29,7.18,7.08,6.99,6.91,6.85,{"v":6.8,"d":"6.80"},6.77,6.74,6.72,{"v":6.7,"d":"6.70"},6.69,6.68,6.67,6.66,6.65,6.64,6.63,6.62,6.61,{"v":6.6,"d":"6.60"},6.59,6.58,6.57,6.56,6.55,6.54,6.54,6.53,6.52,6.52,6.51,6.51,6.51,{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"}]
["2008-06-23",7.25,7.29,7.41,7.43,7.37,7.26,7.15,7.03,6.93,6.85,6.79,6.74,{"v":6.7,"d":"6.70"},6.67,6.65,6.63,6.61,{"v":6.6,"d":"6.60"},6.59,6.57,6.56,6.55,6.54,6.52,6.51,{"v":6.5,"d":"6.50"},6.48,6.47,6.46,6.45,6.43,6.42,6.41,6.41,{"v":6.4,"d":"6.40"},6.39,6.39,6.38,6.38,6.37,6.37]
["2008-07-03",7.25,7.28,7.35,7.35,7.28,7.17,7.05,6.94,6.85,6.77,6.71,6.66,6.62,6.59,6.57,6.55,6.54,6.52,6.51,{"v":6.5,"d":"6.50"},6.49,6.47,6.46,6.45,6.44,6.43,6.42,6.41,{"v":6.4,"d":"6.40"},6.39,6.38,6.37,6.36,6.36,6.35,6.34,6.34,6.34,6.33,6.33,6.33]
["2008-07-08",7.25,7.27,7.34,7.32,7.21,7.08,6.93,{"v":6.8,"d":"6.80"},6.69,{"v":6.6,"d":"6.60"},6.53,6.47,6.43,{"v":6.4,"d":"6.40"},6.38,6.36,6.35,6.34,6.33,6.32,6.32,6.31,{"v":6.3,"d":"6.30"},6.29,6.28,6.27,6.27,6.26,6.25,6.24,6.23,6.23,6.22,6.21,6.21,{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},6.19,6.19,6.19,6.19]
["2008-07-15",7.25,7.26,7.32,7.28,7.17,7.01,6.85,{"v":6.7,"d":"6.70"},6.58,6.48,{"v":6.4,"d":"6.40"},6.35,6.31,6.28,6.27,6.26,6.25,6.24,6.24,6.24,6.24,6.23,6.23,6.23,6.22,6.22,6.22,6.21,{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},6.19,6.19,6.18,6.18,6.17,6.17,6.17,6.16,6.16,6.16,6.16]
["2008-07-16",7.25,7.25,{"v":7.3,"d":"7.30"},7.25,7.12,6.96,6.79,6.64,6.52,6.42,6.35,6.29,6.26,6.24,6.22,6.22,6.22,6.22,6.22,6.22,6.23,6.23,6.23,6.23,6.23,6.23,6.23,6.23,6.22,6.22,6.22,6.21,6.21,6.21,{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},6.19,6.19,6.19]
["2008-07-23",7.25,7.24,7.29,7.26,7.15,{"v":7,"d":"7.00"},6.85,6.71,{"v":6.6,"d":"6.60"},6.51,6.44,6.39,6.36,6.34,6.33,6.32,6.32,6.33,6.33,6.33,6.34,6.34,6.34,6.35,6.35,6.35,6.35,6.35,6.34,6.34,6.34,6.34,6.34,6.33,6.33,6.33,6.32,6.32,6.32,6.32,6.32]
["2008-07-30",7.25,7.19,7.18,7.09,6.94,6.77,6.59,6.44,6.32,6.22,6.15,6.11,6.08,6.06,6.06,6.06,6.06,6.07,6.08,6.09,{"v":6.1,"d":"6.10"},6.11,6.12,6.13,6.14,6.14,6.15,6.15,6.16,6.16,6.16,6.16,6.16,6.16,6.16,6.16,6.16,6.16,6.16,6.16,6.16]
["2008-08-06",7.25,6.98,6.86,6.72,6.54,6.36,6.19,6.05,5.94,5.87,5.81,5.78,5.76,5.76,5.76,5.77,5.78,{"v":5.8,"d":"5.80"},5.81,5.83,5.84,5.85,5.87,5.88,5.88,5.89,{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},5.91,5.91,5.92,5.92,5.92,5.92,5.93,5.93,5.93,5.93,5.93,5.94,5.94]
["2008-08-07",7.25,6.94,6.82,6.68,6.51,6.33,6.16,6.02,5.91,5.83,5.77,5.74,5.72,5.72,5.72,5.73,5.74,5.75,5.77,5.78,{"v":5.8,"d":"5.80"},5.81,5.82,5.83,5.83,5.84,5.85,5.85,5.85,5.86,5.86,5.86,5.86,5.86,5.86,5.86,5.87,5.87,5.87,5.87,5.87]
["2008-08-14",7.25,6.91,6.75,6.58,6.39,{"v":6.2,"d":"6.20"},6.03,5.88,5.78,{"v":5.7,"d":"5.70"},5.65,5.62,{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},5.62,5.63,5.65,5.66,5.68,5.69,{"v":5.7,"d":"5.70"},5.72,5.73,5.74,5.74,5.75,5.76,5.76,5.77,5.77,5.77,5.77,5.78,5.78,5.78,5.78,5.79,5.79,5.79,{"v":5.8,"d":"5.80"}]
["2008-08-21",7.25,6.85,{"v":6.7,"d":"6.70"},6.53,6.33,6.12,5.94,5.78,5.66,5.58,5.52,5.49,5.47,5.47,5.48,5.49,5.51,5.52,5.54,5.55,5.57,5.58,5.59,{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},5.61,5.61,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62]
["2008-08-28",7.25,6.86,6.72,6.56,6.37,6.16,5.98,5.83,5.71,5.63,5.58,5.55,5.54,5.54,5.55,5.56,5.58,5.59,5.61,5.62,5.63,5.64,5.65,5.65,5.66,5.66,5.66,5.66,5.66,5.66,5.65,5.65,5.65,5.64,5.64,5.64,5.64,5.64,5.64,5.64,5.64]
["2008-08-29",7.25,6.85,{"v":6.7,"d":"6.70"},6.54,6.34,6.14,5.95,{"v":5.8,"d":"5.80"},5.68,{"v":5.6,"d":"5.60"},5.55,5.52,5.51,5.51,5.52,5.54,5.55,5.57,5.58,{"v":5.6,"d":"5.60"},5.61,5.62,5.63,5.64,5.64,5.64,5.64,5.64,5.64,5.64,5.64,5.64,5.64,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63]
["2008-09-05",{"v":7,"d":"7.00"},{"v":6.8,"d":"6.80"},6.65,6.44,6.21,5.99,{"v":5.8,"d":"5.80"},5.65,5.54,5.46,5.42,5.39,5.39,5.39,{"v":5.4,"d":"5.40"},5.41,5.43,5.44,5.46,5.47,5.48,5.49,{"v":5.5,"d":"5.50"},5.51,5.51,5.51,5.51,5.52,5.52,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.52]
["2008-09-12",{"v":7,"d":"7.00"},6.81,6.64,6.43,6.21,{"v":6,"d":"6.00"},5.83,5.69,{"v":5.6,"d":"5.60"},5.53,{"v":5.5,"d":"5.50"},5.48,5.47,5.47,5.48,5.49,5.51,5.52,5.53,5.54,5.55,5.56,5.57,5.57,5.57,5.58,5.58,5.58,5.58,5.58,5.58,5.57,5.57,5.57,5.57,5.57,5.57,5.57,5.57,5.57,5.58]
["2008-09-19",{"v":7,"d":"7.00"},6.56,6.35,6.16,5.96,5.77,5.61,5.48,5.38,5.32,5.28,5.26,5.26,5.27,5.28,{"v":5.3,"d":"5.30"},5.32,5.34,5.36,5.37,5.39,{"v":5.4,"d":"5.40"},5.42,5.42,5.43,5.44,5.44,5.45,5.45,5.45,5.46,5.46,5.46,5.46,5.46,5.46,5.46,5.47,5.47,5.47,5.48]
["2008-09-22",{"v":7,"d":"7.00"},{"v":6.6,"d":"6.60"},6.38,6.18,{"v":6,"d":"6.00"},5.85,5.72,5.62,5.55,5.51,5.49,5.48,5.48,5.49,{"v":5.5,"d":"5.50"},5.52,5.54,5.56,5.58,{"v":5.6,"d":"5.60"},5.61,5.63,5.64,5.65,5.66,5.67,5.68,5.68,5.69,5.69,{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},5.71,5.71,5.71,5.72,5.72,5.73,5.73,5.73,5.74]
["2008-09-29",{"v":7,"d":"7.00"},6.43,6.17,5.98,{"v":5.8,"d":"5.80"},5.64,{"v":5.5,"d":"5.50"},5.39,5.31,5.26,5.23,5.22,5.22,5.23,5.25,5.27,{"v":5.3,"d":"5.30"},5.32,5.35,5.37,5.39,5.41,5.43,5.44,5.46,5.47,5.48,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.51,5.52,5.53,5.54,5.54,5.55,5.55,5.56,5.57,5.57,5.58,5.58]
["2008-10-06",{"v":7,"d":"7.00"},6.25,5.94,{"v":5.7,"d":"5.70"},5.46,5.23,5.04,4.88,4.77,{"v":4.7,"d":"4.70"},4.66,4.65,4.65,4.67,4.69,4.72,4.75,4.79,4.82,4.84,4.87,4.89,4.91,4.93,4.94,4.95,4.96,4.97,4.98,4.98,4.99,4.99,{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},5.01,5.01,5.02,5.02,5.03,5.03,5.04]
["2008-10-13",{"v":6,"d":"6.00"},4.95,4.46,4.25,4.19,4.21,4.26,4.34,4.42,{"v":4.5,"d":"4.50"},4.58,4.65,4.72,4.78,4.83,4.88,4.93,4.97,5.01,5.04,5.08,5.11,5.13,5.16,5.19,5.21,5.24,5.26,5.28,{"v":5.3,"d":"5.30"},5.33,5.35,5.37,5.39,5.41,5.43,5.46,5.48,{"v":5.5,"d":"5.50"},5.52,5.54]
["2008-10-14",{"v":6,"d":"6.00"},5.11,4.72,4.54,4.46,4.44,4.44,4.47,4.52,4.58,4.63,4.69,4.75,4.81,4.86,4.91,4.95,4.98,5.02,5.05,5.08,{"v":5.1,"d":"5.10"},5.12,5.14,5.16,5.18,5.19,5.21,5.22,5.24,5.25,5.27,5.28,{"v":5.3,"d":"5.30"},5.32,5.33,5.35,5.37,5.39,{"v":5.4,"d":"5.40"},5.42]
["2008-10-21",{"v":6,"d":"6.00"},5.19,4.79,4.55,4.41,4.32,4.29,4.29,4.31,4.35,{"v":4.4,"d":"4.40"},4.46,4.52,4.57,4.62,4.66,{"v":4.7,"d":"4.70"},4.74,4.77,4.79,4.81,4.83,4.85,4.86,4.87,4.89,{"v":4.9,"d":"4.90"},4.91,4.92,4.93,4.94,4.95,4.96,4.98,4.99,5.01,5.02,5.04,5.06,5.08,{"v":5.1,"d":"5.10"}]
["2008-10-28",{"v":6,"d":"6.00"},4.93,{"v":4.5,"d":"4.50"},4.32,4.24,4.21,4.21,4.22,4.25,4.28,4.33,4.37,4.42,4.47,4.52,4.56,4.61,4.65,4.69,4.73,4.77,{"v":4.8,"d":"4.80"},4.83,4.86,4.89,4.92,4.95,4.98,{"v":5,"d":"5.00"},5.03,5.05,5.08,{"v":5.1,"d":"5.10"},5.12,5.15,5.17,{"v":5.2,"d":"5.20"},5.22,5.24,5.27,5.29]
["2008-11-04",{"v":6,"d":"6.00"},4.67,4.17,{"v":4,"d":"4.00"},3.96,3.96,3.99,4.03,4.07,4.12,4.17,4.23,4.28,4.33,4.38,4.43,4.48,4.53,4.58,4.62,4.67,4.71,4.75,4.78,4.82,4.85,4.89,4.92,4.95,4.98,5.01,5.04,5.07,{"v":5.1,"d":"5.10"},5.13,5.16,5.18,5.21,5.23,5.26,5.28]
["2008-11-05",5.25,4.56,4.16,3.97,{"v":3.9,"d":"3.90"},3.91,3.96,4.03,{"v":4.1,"d":"4.10"},4.17,4.24,{"v":4.3,"d":"4.30"},4.36,4.41,4.46,4.51,4.56,{"v":4.6,"d":"4.60"},4.64,4.68,4.72,4.76,{"v":4.8,"d":"4.80"},4.84,4.87,4.91,4.94,4.98,5.01,5.05,5.08,5.11,5.14,5.18,5.21,5.23,5.26,5.29,5.32,5.35,5.37]
["2008-11-12",5.25,{"v":4.3,"d":"4.30"},3.79,3.57,3.49,{"v":3.5,"d":"3.50"},3.55,3.62,3.69,3.77,3.84,{"v":3.9,"d":"3.90"},3.97,4.02,4.08,4.14,4.19,4.24,4.29,4.34,4.39,4.44,4.49,4.53,4.58,4.62,4.66,4.71,4.75,4.79,4.83,4.86,{"v":4.9,"d":"4.90"},4.94,4.97,{"v":5,"d":"5.00"},5.04,5.07,{"v":5.1,"d":"5.10"},5.13,5.15]
["2008-11-19",5.25,4.24,3.71,3.47,3.38,3.37,{"v":3.4,"d":"3.40"},3.45,3.51,3.58,3.64,{"v":3.7,"d":"3.70"},3.76,3.82,3.88,3.93,3.98,4.03,4.08,4.13,4.18,4.23,4.27,4.32,4.36,{"v":4.4,"d":"4.40"},4.45,4.49,4.52,4.56,{"v":4.6,"d":"4.60"},4.63,4.67,{"v":4.7,"d":"4.70"},4.73,4.76,4.79,4.82,4.85,4.87,{"v":4.9,"d":"4.90"}]
["2008-11-26",5.25,3.97,3.37,3.14,{"v":3.1,"d":"3.10"},3.13,3.21,3.29,3.37,3.45,3.52,3.58,3.64,3.69,3.75,3.79,3.84,3.89,3.93,3.97,4.02,4.06,{"v":4.1,"d":"4.10"},4.14,4.18,4.22,4.25,4.29,4.33,4.36,{"v":4.4,"d":"4.40"},4.43,4.46,4.49,4.52,4.55,4.57,{"v":4.6,"d":"4.60"},4.63,4.65,4.67]
["2008-11-27",5.25,3.98,{"v":3.4,"d":"3.40"},3.19,3.15,3.19,3.26,3.35,3.43,3.51,3.58,3.64,{"v":3.7,"d":"3.70"},3.75,{"v":3.8,"d":"3.80"},3.85,{"v":3.9,"d":"3.90"},3.94,3.98,4.02,4.06,{"v":4.1,"d":"4.10"},4.14,4.18,4.22,4.26,4.29,4.33,4.36,4.39,4.43,4.46,4.49,4.52,4.54,4.57,{"v":4.6,"d":"4.60"},4.62,4.65,4.67,4.69]
["2008-12-05",4.25,3.85,3.38,3.09,2.99,{"v":3,"d":"3.00"},3.08,3.18,3.28,3.38,3.46,3.53,3.59,3.64,3.68,3.71,3.74,3.76,3.79,3.81,3.84,3.86,3.88,3.91,3.93,3.96,3.98,4.01,4.03,4.06,4.08,4.11,4.13,4.15,4.18,{"v":4.2,"d":"4.20"},4.22,4.24,4.26,4.28,{"v":4.3,"d":"4.30"}]
["2008-12-12",4.25,3.66,3.13,2.83,2.72,2.72,2.79,2.88,2.98,3.08,3.16,3.24,{"v":3.3,"d":"3.30"},3.36,3.42,3.47,3.52,3.56,{"v":3.6,"d":"3.60"},3.65,3.69,3.73,3.77,3.81,3.85,3.89,3.93,3.97,{"v":4,"d":"4.00"},4.04,4.07,4.11,4.14,4.17,{"v":4.2,"d":"4.20"},4.22,4.25,4.27,{"v":4.3,"d":"4.30"},4.32,4.34]
["2008-12-19",4.25,3.58,3.11,2.86,2.76,2.75,{"v":2.8,"d":"2.80"},2.87,2.94,3.02,3.09,3.15,3.21,3.26,3.31,3.35,{"v":3.4,"d":"3.40"},3.44,3.48,3.51,3.55,3.59,3.62,3.65,3.69,3.72,3.75,3.78,{"v":3.8,"d":"3.80"},3.83,3.86,3.88,3.91,3.93,3.95,3.97,3.99,{"v":4,"d":"4.00"},4.02,4.04,4.05]
["2008-12-22",4.25,3.56,3.09,2.86,2.78,{"v":2.8,"d":"2.80"},2.86,2.95,3.03,3.11,3.19,3.25,3.31,3.36,3.41,3.45,3.49,3.53,3.57,3.61,3.64,3.68,3.71,3.75,3.78,3.81,3.85,3.88,3.91,3.94,3.96,3.99,4.01,4.04,4.06,4.08,{"v":4.1,"d":"4.10"},4.12,4.13,4.15,4.16]
["2008-12-31",4.25,3.47,2.98,2.75,2.67,2.69,2.75,2.83,2.91,2.99,3.06,3.12,3.18,3.23,3.28,3.32,3.36,{"v":3.4,"d":"3.40"},3.44,3.48,3.51,3.55,3.58,3.62,3.65,3.68,3.71,3.74,3.77,3.79,3.82,3.85,3.87,3.89,3.91,3.93,3.95,3.97,3.99,{"v":4,"d":"4.00"},4.02]
["2009-01-08",4.25,3.51,3.06,2.85,2.8,2.83,2.9,2.99,3.07,3.15,3.23,3.29,3.35,3.4,3.44,3.49,3.53,3.56,3.6,3.64,3.67,3.71,3.74,3.78,3.81,3.84,3.87,3.9,3.93,3.96,3.98,4.01,4.03,4.06,4.08,4.1,4.11,4.13,4.15,4.16,4.18]
["2009-01-15",4.25,3.31,2.81,2.58,2.51,2.52,2.57,2.63,2.69,2.75,2.81,2.87,2.92,2.98,3.03,3.08,3.13,3.18,3.23,3.28,3.32,3.37,3.41,3.46,3.5,3.54,3.58,3.61,3.65,3.68,3.71,3.74,3.77,3.79,3.81,3.83,3.85,3.87,3.89,3.9,3.91]
["2009-01-16",4.25,3.28,2.8,2.61,2.57,2.6,2.66,2.73,2.8,2.87,2.93,2.99,3.04,3.09,3.15,3.2,3.25,3.29,3.34,3.39,3.44,3.48,3.53,3.57,3.61,3.65,3.69,3.73,3.76,3.79,3.83,3.85,3.88,3.91,3.93,3.95,3.97,3.99,4,4.02,4.03]
["2009-01-23",4.25,3.02,2.56,2.44,2.45,2.52,2.59,2.66,2.73,2.79,2.85,2.91,2.97,3.03,3.09,3.15,3.21,3.27,3.32,3.38,3.44,3.5,3.55,3.61,3.66,3.71,3.76,3.8,3.85,3.89,3.93,3.96,4,4.03,4.06,4.08,4.11,4.13,4.15,4.17,4.18]
["2009-02-02",4.25,2.58,2.11,2.07,2.16,2.28,2.38,2.47,2.54,2.6,2.67,2.73,2.79,2.85,2.91,2.97,3.04,3.11,3.17,3.24,3.3,3.37,3.43,3.49,3.55,3.6,3.66,3.71,3.76,3.81,3.85,3.89,3.93,3.97,4.01,4.04,4.07,4.1,4.13,4.16,4.19]
["2009-02-09",3.25,2.75,2.58,2.56,2.6,2.67,2.76,2.85,2.94,3.02,3.11,3.19,3.27,3.34,3.41,3.47,3.53,3.59,3.65,3.7,3.75,3.8,3.84,3.88,3.93,3.96,4,4.04,4.07,4.11,4.14,4.17,4.2,4.23,4.26,4.28,4.31,4.34,4.36,4.38,4.41]
["2009-02-10",3.25,2.67,2.49,2.47,2.53,2.61,2.7,2.79,2.89,2.98,3.06,3.15,3.22,3.3,3.37,3.43,3.5,3.56,3.61,3.67,3.72,3.77,3.81,3.86,3.9,3.94,3.98,4.02,4.05,4.09,4.12,4.15,4.18,4.21,4.24,4.27,4.3,4.32,4.35,4.37,4.39]
["2009-02-17",3.25,2.53,2.29,2.25,2.3,2.38,2.48,2.58,2.69,2.79,2.89,2.98,3.07,3.16,3.24,3.31,3.39,3.45,3.51,3.57,3.63,3.68,3.73,3.78,3.82,3.86,3.9,3.94,3.98,4.02,4.05,4.08,4.11,4.15,4.18,4.21,4.23,4.26,4.29,4.31,4.34]
["2009-02-24",3.25,2.59,2.37,2.31,2.33,2.39,2.48,2.57,2.67,2.78,2.88,2.97,3.06,3.15,3.23,3.3,3.37,3.43,3.49,3.54,3.58,3.63,3.67,3.71,3.74,3.78,3.81,3.84,3.87,3.9,3.93,3.95,3.98,4.01,4.03,4.06,4.08,4.11,4.13,4.16,4.18]
["2009-03-03",3.25,2.92,2.7,2.59,2.56,2.58,2.64,2.73,2.83,2.94,3.04,3.14,3.24,3.33,3.41,3.48,3.55,3.62,3.67,3.73,3.77,3.82,3.86,3.9,3.93,3.97,4,4.03,4.06,4.09,4.12,4.15,4.17,4.2,4.22,4.25,4.28,4.3,4.32,4.35,4.37]
["2009-03-04",3.25,2.84,2.58,2.45,2.42,2.46,2.54,2.64,2.75,2.86,2.97,3.08,3.18,3.27,3.36,3.44,3.51,3.58,3.64,3.7,3.75,3.8,3.85,3.89,3.94,3.98,4.01,4.05,4.09,4.12,4.15,4.18,4.22,4.25,4.27,4.3,4.33,4.36,4.39,4.41,4.44]
["2009-03-11",3.25,2.71,2.46,2.36,2.34,2.38,2.45,2.54,2.64,2.75,2.86,2.97,3.08,3.18,3.27,3.35,3.44,3.51,3.58,3.65,3.71,3.76,3.81,3.86,3.91,3.95,3.99,4.03,4.07,4.11,4.14,4.17,4.21,4.24,4.27,4.3,4.33,4.35,4.38,4.41,4.43]
["2009-03-18",3.25,2.74,2.53,2.46,2.46,2.5,2.58,2.67,2.77,2.88,2.99,3.1,3.2,3.3,3.39,3.47,3.55,3.62,3.68,3.74,3.8,3.85,3.9,3.94,3.98,4.02,4.06,4.09,4.12,4.16,4.19,4.22,4.24,4.27,4.3,4.33,4.35,4.38,4.4,4.43,4.45]
["2009-03-25",3.25,2.78,2.62,2.58,2.61,2.67,2.76,2.86,2.97,3.08,3.19,3.29,3.39,3.48,3.57,3.65,3.72,3.78,3.84,3.89,3.94,3.99,4.03,4.07,4.1,4.14,4.17,4.2,4.23,4.26,4.28,4.31,4.34,4.36,4.39,4.41,4.44,4.46,4.49,4.51,4.54]
["2009-03-26",3.25,2.81,2.66,2.63,2.67,2.75,2.85,2.96,3.08,3.19,3.31,3.42,3.52,3.61,3.69,3.77,3.83,3.9,3.95,4,4.04,4.09,4.12,4.16,4.19,4.22,4.25,4.27,4.3,4.32,4.35,4.37,4.4,4.42,4.44,4.47,4.49,4.52,4.54,4.56,4.59]
["2009-04-02",3.25,2.78,2.58,2.53,2.55,2.62,2.72,2.84,2.96,3.08,3.2,3.31,3.42,3.51,3.59,3.67,3.74,3.8,3.85,3.9,3.94,3.98,4.01,4.04,4.07,4.1,4.12,4.15,4.17,4.19,4.22,4.24,4.26,4.28,4.31,4.33,4.35,4.37,4.4,4.42,4.44]
["2009-04-09",3,2.68,2.55,2.54,2.6,2.7,2.84,2.98,3.13,3.27,3.4,3.52,3.63,3.72,3.81,3.88,3.95,4.01,4.06,4.1,4.15,4.18,4.22,4.25,4.27,4.3,4.33,4.35,4.37,4.4,4.42,4.44,4.47,4.49,4.51,4.54,4.56,4.59,4.61,4.63,4.66]
["2009-04-20",3,2.7,2.59,2.58,2.65,2.77,2.91,3.06,3.21,3.35,3.48,3.6,3.71,3.8,3.88,3.96,4.02,4.07,4.12,4.16,4.2,4.23,4.26,4.29,4.31,4.34,4.36,4.38,4.4,4.42,4.45,4.47,4.49,4.51,4.53,4.55,4.58,4.6,4.62,4.65,4.67]
["2009-04-21",3,2.69,2.57,2.54,2.59,2.68,2.79,2.92,3.05,3.18,3.31,3.42,3.52,3.61,3.69,3.76,3.82,3.88,3.92,3.96,4,4.03,4.06,4.08,4.11,4.13,4.15,4.17,4.19,4.21,4.23,4.24,4.26,4.28,4.3,4.32,4.35,4.37,4.39,4.41,4.43]
["2009-04-28",3,2.69,2.55,2.5,2.53,2.59,2.69,2.8,2.92,3.04,3.15,3.27,3.37,3.47,3.55,3.63,3.71,3.77,3.83,3.89,3.94,3.98,4.03,4.07,4.1,4.14,4.17,4.2,4.23,4.26,4.29,4.31,4.34,4.37,4.39,4.42,4.44,4.47,4.49,4.51,4.54]
["2009-05-05",3,2.81,2.67,2.63,2.69,2.8,2.94,3.09,3.24,3.38,3.52,3.64,3.74,3.84,3.92,4,4.07,4.13,4.19,4.24,4.29,4.34,4.38,4.42,4.46,4.5,4.53,4.56,4.6,4.63,4.66,4.69,4.72,4.75,4.78,4.8,4.83,4.86,4.88,4.91,4.93]
["2009-05-07",3,2.89,2.79,2.79,2.86,2.98,3.13,3.28,3.43,3.57,3.7,3.81,3.92,4.01,4.09,4.16,4.23,4.28,4.34,4.38,4.43,4.47,4.5,4.54,4.57,4.61,4.64,4.67,4.7,4.72,4.75,4.78,4.81,4.83,4.86,4.88,4.91,4.93,4.95,4.98,5]
["2009-05-14",3,2.88,2.75,2.72,2.78,2.89,3.03,3.18,3.34,3.48,3.61,3.73,3.84,3.94,4.03,4.1,4.17,4.24,4.29,4.34,4.39,4.44,4.48,4.52,4.55,4.59,4.62,4.65,4.68,4.71,4.74,4.77,4.79,4.82,4.84,4.87,4.89,4.92,4.94,4.96,4.98]
["2009-05-21",3,2.88,2.8,2.81,2.91,3.06,3.23,3.4,3.58,3.73,3.88,4.01,4.13,4.23,4.32,4.4,4.47,4.53,4.58,4.63,4.68,4.72,4.76,4.8,4.83,4.86,4.89,4.92,4.94,4.97,5,5.02,5.04,5.07,5.09,5.11,5.13,5.15,5.17,5.19,5.21]
["2009-05-28",3,2.88,2.77,2.76,2.84,2.98,3.15,3.33,3.51,3.69,3.85,4,4.13,4.25,4.36,4.46,4.55,4.62,4.7,4.76,4.82,4.88,4.93,4.97,5.02,5.06,5.1,5.13,5.17,5.2,5.23,5.26,5.29,5.32,5.35,5.37,5.4,5.42,5.44,5.47,5.49]
["2009-06-04",3,2.91,2.83,2.82,2.9,3.04,3.2,3.37,3.55,3.72,3.87,4.02,4.15,4.27,4.38,4.48,4.57,4.65,4.72,4.79,4.85,4.91,4.96,5.01,5.06,5.1,5.14,5.18,5.22,5.25,5.29,5.32,5.35,5.38,5.4,5.43,5.45,5.48,5.5,5.52,5.54]
["2009-06-05",3,2.93,2.85,2.87,2.97,3.12,3.3,3.48,3.67,3.84,4,4.15,4.28,4.41,4.52,4.62,4.71,4.79,4.87,4.94,5,5.06,5.12,5.17,5.22,5.26,5.3,5.34,5.38,5.42,5.45,5.49,5.52,5.55,5.57,5.6,5.63,5.65,5.67,5.69,5.71]
["2009-06-15",3,2.93,2.9,2.96,3.09,3.25,3.44,3.63,3.81,3.99,4.15,4.29,4.42,4.54,4.64,4.74,4.82,4.89,4.95,5.01,5.06,5.11,5.15,5.19,5.23,5.26,5.29,5.32,5.34,5.37,5.39,5.41,5.43,5.45,5.47,5.49,5.51,5.52,5.54,5.56,5.57]
["2009-06-22",3,2.94,2.9,2.97,3.14,3.36,3.61,3.84,4.07,4.27,4.45,4.6,4.74,4.85,4.95,5.04,5.11,5.17,5.23,5.28,5.32,5.36,5.39,5.42,5.45,5.48,5.5,5.53,5.55,5.57,5.59,5.61,5.63,5.65,5.67,5.69,5.71,5.72,5.74,5.75,5.77]
["2009-06-29",3,2.95,2.91,2.98,3.12,3.32,3.53,3.75,3.96,4.16,4.33,4.48,4.62,4.73,4.83,4.91,4.98,5.05,5.1,5.14,5.18,5.21,5.24,5.27,5.29,5.31,5.33,5.35,5.36,5.38,5.39,5.41,5.42,5.44,5.45,5.46,5.48,5.49,5.5,5.52,5.53]
["2009-06-30",3,2.95,2.92,2.99,3.14,3.34,3.56,3.78,3.99,4.19,4.36,4.52,4.65,4.77,4.87,4.95,5.02,5.09,5.14,5.18,5.22,5.25,5.28,5.31,5.33,5.35,5.37,5.38,5.4,5.41,5.43,5.44,5.46,5.47,5.48,5.49,5.51,5.52,5.53,5.55,5.56]
["2009-07-07",3,2.91,2.87,2.93,3.05,3.23,3.42,3.63,3.83,4.02,4.2,4.35,4.5,4.62,4.73,4.82,4.9,4.97,5.04,5.09,5.13,5.17,5.21,5.24,5.27,5.29,5.31,5.33,5.35,5.37,5.38,5.4,5.41,5.43,5.44,5.45,5.47,5.48,5.49,5.51,5.52]
["2009-07-14",3,2.94,2.91,2.96,3.08,3.24,3.42,3.61,3.8,3.97,4.14,4.28,4.41,4.53,4.63,4.71,4.79,4.85,4.9,4.95,4.99,5.03,5.06,5.08,5.1,5.13,5.14,5.16,5.17,5.19,5.2,5.22,5.23,5.24,5.25,5.26,5.28,5.29,5.3,5.31,5.33]
["2009-07-21",3,2.95,2.94,3.02,3.18,3.38,3.6,3.82,4.03,4.22,4.4,4.55,4.68,4.8,4.9,4.98,5.05,5.11,5.16,5.2,5.24,5.27,5.3,5.32,5.34,5.36,5.38,5.39,5.41,5.42,5.43,5.45,5.46,5.47,5.48,5.5,5.51,5.52,5.53,5.55,5.56]
["2009-07-22",3,2.95,2.93,3.02,3.19,3.42,3.67,3.91,4.14,4.35,4.53,4.68,4.82,4.93,5.03,5.1,5.17,5.22,5.27,5.3,5.34,5.36,5.38,5.4,5.42,5.43,5.44,5.46,5.47,5.48,5.49,5.5,5.51,5.52,5.53,5.54,5.55,5.56,5.58,5.59,5.6]
["2009-07-29",3,2.98,3.06,3.21,3.41,3.63,3.86,4.09,4.3,4.49,4.66,4.81,4.93,5.04,5.14,5.21,5.28,5.33,5.37,5.4,5.43,5.45,5.47,5.48,5.49,5.5,5.51,5.52,5.52,5.53,5.53,5.54,5.55,5.55,5.56,5.57,5.57,5.58,5.59,5.6,5.61]
["2009-08-05",3,3.04,3.18,3.37,3.59,3.83,4.06,4.28,4.48,4.66,4.81,4.95,5.07,5.17,5.25,5.31,5.37,5.41,5.45,5.47,5.5,5.51,5.52,5.53,5.54,5.54,5.55,5.55,5.55,5.55,5.56,5.56,5.56,5.56,5.57,5.57,5.58,5.58,5.59,5.6,5.61]
["2009-08-12",3,3.04,3.23,3.47,3.71,3.95,4.16,4.36,4.53,4.68,4.81,4.92,5.01,5.09,5.16,5.21,5.26,5.3,5.33,5.36,5.38,5.4,5.42,5.43,5.44,5.45,5.46,5.47,5.47,5.48,5.49,5.49,5.5,5.51,5.51,5.52,5.52,5.53,5.54,5.55,5.55]
["2009-08-13",3,3.05,3.25,3.5,3.75,4,4.22,4.42,4.59,4.74,4.87,4.98,5.08,5.16,5.23,5.29,5.34,5.38,5.42,5.45,5.47,5.49,5.51,5.53,5.55,5.56,5.57,5.58,5.59,5.6,5.61,5.62,5.63,5.64,5.65,5.66,5.66,5.67,5.68,5.69,5.7]
["2009-08-20",3,3.06,3.25,3.49,3.72,3.94,4.14,4.32,4.48,4.61,4.73,4.83,4.92,5,5.06,5.11,5.16,5.2,5.23,5.26,5.28,5.3,5.32,5.33,5.34,5.36,5.37,5.38,5.38,5.39,5.4,5.41,5.42,5.42,5.43,5.44,5.44,5.45,5.46,5.47,5.47]
["2009-08-27",3,3.08,3.27,3.48,3.7,3.91,4.09,4.26,4.41,4.55,4.66,4.76,4.84,4.9,4.96,5.01,5.05,5.08,5.1,5.12,5.14,5.15,5.16,5.17,5.17,5.18,5.19,5.19,5.2,5.2,5.21,5.21,5.22,5.23,5.23,5.24,5.25,5.26,5.27,5.28,5.29]
["2009-09-03",3,3.12,3.37,3.63,3.87,4.07,4.25,4.41,4.54,4.66,4.76,4.84,4.92,4.98,5.03,5.07,5.1,5.13,5.15,5.17,5.19,5.2,5.21,5.22,5.23,5.24,5.24,5.25,5.26,5.26,5.27,5.28,5.29,5.3,5.31,5.31,5.32,5.34,5.35,5.36,5.37]
["2009-09-04",3,3.14,3.41,3.68,3.91,4.11,4.29,4.44,4.57,4.68,4.78,4.86,4.93,4.99,5.05,5.09,5.13,5.16,5.19,5.21,5.23,5.24,5.26,5.27,5.28,5.29,5.3,5.31,5.31,5.32,5.33,5.34,5.35,5.36,5.37,5.38,5.39,5.4,5.41,5.42,5.44]
["2009-09-11",3,3.1,3.31,3.52,3.72,3.89,4.05,4.19,4.32,4.43,4.54,4.63,4.71,4.78,4.84,4.89,4.94,4.98,5.01,5.03,5.05,5.07,5.09,5.1,5.11,5.12,5.13,5.14,5.15,5.16,5.17,5.18,5.19,5.2,5.21,5.23,5.24,5.25,5.27,5.28,5.3]
["2009-09-18",3,3.13,3.36,3.59,3.78,3.95,4.1,4.23,4.36,4.47,4.57,4.66,4.74,4.81,4.87,4.93,4.97,5.01,5.04,5.06,5.09,5.1,5.12,5.13,5.14,5.15,5.16,5.17,5.18,5.19,5.2,5.21,5.21,5.22,5.23,5.24,5.26,5.27,5.28,5.29,5.31]
["2009-09-25",3,3.13,3.36,3.58,3.77,3.93,4.08,4.21,4.33,4.44,4.54,4.63,4.71,4.78,4.84,4.89,4.93,4.97,5,5.03,5.05,5.07,5.08,5.09,5.1,5.11,5.12,5.13,5.14,5.14,5.15,5.16,5.17,5.18,5.18,5.19,5.2,5.21,5.23,5.24,5.25]
["2009-09-28",3,3.15,3.39,3.62,3.8,3.95,4.09,4.21,4.32,4.43,4.52,4.61,4.69,4.75,4.81,4.86,4.9,4.93,4.96,4.98,5,5.02,5.03,5.03,5.04,5.05,5.05,5.06,5.06,5.06,5.07,5.07,5.08,5.09,5.09,5.1,5.11,5.12,5.13,5.14,5.15]
["2009-10-05",3,3.22,3.51,3.76,3.95,4.12,4.26,4.39,4.51,4.61,4.71,4.79,4.86,4.93,4.98,5.02,5.05,5.08,5.1,5.11,5.12,5.13,5.13,5.13,5.13,5.13,5.13,5.13,5.13,5.13,5.13,5.13,5.14,5.14,5.15,5.15,5.16,5.17,5.18,5.2,5.21]
["2009-10-08",3.25,3.5,3.8,4.03,4.21,4.35,4.47,4.58,4.68,4.77,4.85,4.92,4.99,5.04,5.09,5.13,5.16,5.18,5.19,5.21,5.21,5.22,5.22,5.21,5.21,5.21,5.2,5.2,5.2,5.19,5.19,5.19,5.19,5.19,5.19,5.2,5.2,5.21,5.22,5.23,5.24]
["2009-10-20",3.25,3.69,4.04,4.3,4.5,4.66,4.79,4.9,5,5.08,5.15,5.22,5.27,5.31,5.35,5.38,5.4,5.42,5.44,5.45,5.46,5.46,5.47,5.47,5.47,5.47,5.48,5.48,5.48,5.48,5.49,5.49,5.5,5.5,5.51,5.52,5.52,5.53,5.54,5.55,5.56]
["2009-10-21",3.25,3.67,4.02,4.29,4.48,4.64,4.76,4.87,4.96,5.04,5.11,5.18,5.23,5.27,5.31,5.34,5.37,5.39,5.4,5.41,5.42,5.43,5.44,5.44,5.45,5.45,5.46,5.46,5.46,5.47,5.47,5.48,5.48,5.49,5.5,5.51,5.52,5.53,5.54,5.55,5.56]
["2009-10-28",3.25,3.71,4.06,4.32,4.51,4.66,4.79,4.91,5,5.09,5.16,5.22,5.28,5.32,5.36,5.39,5.41,5.43,5.45,5.46,5.47,5.48,5.49,5.49,5.5,5.5,5.51,5.51,5.51,5.52,5.52,5.53,5.54,5.54,5.55,5.56,5.57,5.58,5.59,5.6,5.62]
["2009-11-04",3.5,3.63,3.86,4.08,4.26,4.4,4.52,4.62,4.7,4.77,4.84,4.9,4.95,5,5.05,5.09,5.12,5.15,5.18,5.21,5.23,5.26,5.28,5.3,5.31,5.33,5.35,5.36,5.38,5.4,5.41,5.43,5.44,5.45,5.47,5.48,5.5,5.51,5.53,5.54,5.56]
["2009-11-11",3.5,3.69,3.96,4.19,4.37,4.51,4.63,4.73,4.81,4.89,4.96,5.02,5.08,5.13,5.18,5.22,5.25,5.28,5.31,5.33,5.35,5.37,5.39,5.4,5.42,5.43,5.44,5.45,5.46,5.47,5.48,5.49,5.51,5.52,5.53,5.54,5.55,5.56,5.58,5.59,5.6]
["2009-11-12",3.5,3.72,4,4.23,4.41,4.56,4.68,4.78,4.86,4.94,5.01,5.07,5.13,5.18,5.22,5.25,5.29,5.31,5.34,5.36,5.37,5.39,5.4,5.41,5.42,5.43,5.44,5.45,5.46,5.46,5.47,5.48,5.49,5.49,5.5,5.51,5.52,5.53,5.54,5.55,5.56]
["2009-11-19",3.5,3.71,3.92,4.1,4.25,4.37,4.48,4.57,4.65,4.73,4.79,4.85,4.9,4.95,4.99,5.03,5.06,5.09,5.12,5.14,5.16,5.18,5.2,5.22,5.23,5.25,5.26,5.28,5.29,5.3,5.31,5.33,5.34,5.35,5.36,5.37,5.38,5.39,5.4,5.41,5.43]
["2009-11-26",3.5,3.73,3.94,4.09,4.22,4.32,4.4,4.48,4.56,4.62,4.69,4.74,4.8,4.84,4.89,4.93,4.96,4.99,5.02,5.04,5.06,5.08,5.1,5.11,5.13,5.14,5.15,5.16,5.17,5.19,5.2,5.2,5.21,5.22,5.23,5.24,5.25,5.26,5.27,5.28,5.29]
["2009-12-03",3.75,3.82,3.97,4.1,4.2,4.28,4.35,4.42,4.49,4.55,4.61,4.68,4.73,4.79,4.84,4.89,4.93,4.97,5.01,5.04,5.07,5.1,5.12,5.14,5.16,5.18,5.2,5.22,5.23,5.25,5.26,5.27,5.28,5.3,5.31,5.32,5.33,5.34,5.36,5.37,5.38]
["2009-12-04",3.75,3.82,3.97,4.1,4.21,4.29,4.37,4.44,4.51,4.57,4.64,4.7,4.76,4.81,4.86,4.91,4.95,4.99,5.03,5.06,5.09,5.12,5.14,5.16,5.18,5.2,5.22,5.24,5.25,5.27,5.28,5.3,5.31,5.32,5.33,5.35,5.36,5.37,5.38,5.39,5.41]
["2009-12-11",3.75,3.87,4.08,4.25,4.37,4.47,4.54,4.61,4.68,4.74,4.81,4.87,4.93,4.98,5.03,5.08,5.12,5.16,5.19,5.22,5.25,5.28,5.3,5.32,5.34,5.35,5.37,5.38,5.4,5.41,5.42,5.43,5.44,5.45,5.46,5.48,5.49,5.5,5.51,5.52,5.53]
["2009-12-18",3.75,3.81,3.98,4.11,4.2,4.26,4.3,4.35,4.4,4.46,4.52,4.59,4.65,4.71,4.77,4.82,4.87,4.92,4.96,5,5.03,5.06,5.09,5.12,5.14,5.16,5.18,5.2,5.22,5.23,5.25,5.26,5.28,5.29,5.31,5.32,5.34,5.36,5.37,5.39,5.4]
["2009-12-29",3.75,3.85,4.07,4.24,4.37,4.47,4.54,4.6,4.67,4.73,4.8,4.86,4.93,4.99,5.05,5.11,5.16,5.21,5.26,5.3,5.34,5.38,5.41,5.45,5.48,5.5,5.53,5.55,5.58,5.6,5.62,5.64,5.66,5.68,5.7,5.72,5.73,5.75,5.77,5.79,5.81]
["2009-12-30",3.75,3.84,4.06,4.24,4.37,4.45,4.52,4.58,4.64,4.7,4.76,4.82,4.88,4.94,5,5.06,5.11,5.16,5.21,5.25,5.29,5.33,5.37,5.4,5.43,5.45,5.48,5.51,5.53,5.55,5.57,5.59,5.61,5.63,5.65,5.67,5.68,5.7,5.72,5.74,5.75]
["2010-01-07",3.75,3.89,4.12,4.3,4.42,4.51,4.57,4.63,4.7,4.76,4.82,4.89,4.95,5.02,5.07,5.13,5.18,5.22,5.26,5.3,5.33,5.36,5.39,5.41,5.43,5.45,5.47,5.49,5.5,5.52,5.53,5.55,5.56,5.58,5.59,5.61,5.62,5.64,5.65,5.67,5.69]
["2010-01-14",3.75,3.96,4.21,4.38,4.49,4.56,4.63,4.69,4.75,4.81,4.88,4.94,5.01,5.07,5.12,5.17,5.22,5.26,5.29,5.33,5.35,5.38,5.4,5.41,5.43,5.44,5.45,5.47,5.48,5.49,5.5,5.51,5.51,5.52,5.54,5.55,5.56,5.57,5.58,5.59,5.61]
["2010-01-21",3.75,3.98,4.2,4.36,4.45,4.52,4.58,4.63,4.69,4.75,4.81,4.87,4.93,4.99,5.04,5.09,5.13,5.17,5.21,5.24,5.27,5.29,5.31,5.33,5.35,5.37,5.38,5.39,5.41,5.42,5.43,5.44,5.45,5.46,5.47,5.48,5.5,5.51,5.52,5.53,5.54]
["2010-01-22",3.75,3.97,4.18,4.32,4.4,4.46,4.5,4.55,4.6,4.65,4.71,4.77,4.83,4.89,4.94,4.99,5.03,5.07,5.11,5.14,5.17,5.19,5.21,5.23,5.25,5.27,5.28,5.29,5.31,5.32,5.33,5.34,5.35,5.36,5.37,5.38,5.39,5.41,5.42,5.43,5.44]
["2010-02-01",3.75,3.99,4.15,4.24,4.29,4.32,4.35,4.39,4.43,4.49,4.55,4.61,4.67,4.73,4.78,4.84,4.89,4.93,4.98,5.02,5.05,5.08,5.11,5.14,5.17,5.19,5.21,5.23,5.25,5.26,5.28,5.29,5.31,5.32,5.34,5.35,5.36,5.38,5.39,5.4,5.41]
["2010-02-08",3.75,3.81,3.93,4.04,4.11,4.17,4.23,4.28,4.34,4.4,4.46,4.52,4.59,4.65,4.71,4.76,4.82,4.87,4.91,4.96,5,5.04,5.08,5.11,5.14,5.17,5.2,5.23,5.25,5.28,5.3,5.32,5.34,5.36,5.38,5.4,5.42,5.43,5.45,5.47,5.48]
["2010-02-15",3.75,3.87,4.03,4.15,4.24,4.3,4.37,4.43,4.49,4.56,4.62,4.69,4.75,4.81,4.87,4.92,4.97,5.02,5.06,5.1,5.14,5.17,5.2,5.22,5.25,5.27,5.29,5.31,5.33,5.35,5.37,5.38,5.4,5.41,5.43,5.44,5.46,5.47,5.49,5.5,5.51]
["2010-02-16",3.75,3.85,4.01,4.14,4.23,4.3,4.36,4.42,4.49,4.55,4.62,4.68,4.75,4.81,4.87,4.93,4.98,5.03,5.08,5.12,5.16,5.19,5.22,5.25,5.28,5.31,5.33,5.35,5.37,5.39,5.41,5.43,5.44,5.46,5.48,5.49,5.51,5.52,5.54,5.55,5.57]
["2010-02-23",3.75,3.89,4.06,4.2,4.3,4.39,4.46,4.53,4.59,4.66,4.73,4.79,4.85,4.91,4.97,5.02,5.07,5.12,5.16,5.2,5.24,5.27,5.3,5.33,5.36,5.38,5.41,5.43,5.45,5.47,5.49,5.5,5.52,5.54,5.55,5.57,5.58,5.6,5.61,5.62,5.64]
["2010-03-02",3.75,4.03,4.2,4.29,4.35,4.39,4.44,4.49,4.54,4.6,4.65,4.71,4.77,4.82,4.87,4.92,4.96,5,5.03,5.07,5.1,5.13,5.15,5.18,5.2,5.22,5.24,5.25,5.27,5.29,5.3,5.32,5.33,5.34,5.36,5.37,5.38,5.39,5.4,5.42,5.43]
["2010-03-09",4,4.09,4.26,4.39,4.48,4.54,4.59,4.63,4.68,4.74,4.79,4.85,4.9,4.96,5.01,5.05,5.1,5.13,5.17,5.2,5.23,5.25,5.27,5.29,5.31,5.33,5.34,5.36,5.37,5.38,5.39,5.4,5.42,5.43,5.44,5.45,5.46,5.47,5.48,5.49,5.51]
["2010-03-10",4,4.09,4.28,4.43,4.52,4.59,4.64,4.68,4.73,4.78,4.83,4.89,4.94,4.99,5.04,5.09,5.13,5.17,5.2,5.23,5.26,5.28,5.3,5.32,5.33,5.35,5.36,5.37,5.38,5.39,5.4,5.41,5.42,5.43,5.44,5.45,5.46,5.47,5.48,5.5,5.51]
["2010-03-17",4,4.11,4.29,4.44,4.55,4.63,4.7,4.76,4.82,4.88,4.93,4.99,5.05,5.1,5.15,5.19,5.23,5.27,5.3,5.33,5.36,5.39,5.41,5.43,5.44,5.46,5.48,5.49,5.5,5.51,5.52,5.53,5.55,5.56,5.57,5.58,5.59,5.6,5.61,5.62,5.63]
["2010-03-25",4,4.19,4.4,4.55,4.65,4.73,4.8,4.87,4.93,5,5.06,5.12,5.18,5.23,5.28,5.32,5.36,5.4,5.43,5.46,5.48,5.5,5.52,5.54,5.55,5.56,5.58,5.59,5.6,5.61,5.62,5.62,5.63,5.64,5.65,5.66,5.67,5.68,5.69,5.7,5.71]
["2010-04-01",4,4.27,4.46,4.58,4.66,4.73,4.79,4.85,4.91,4.97,5.03,5.09,5.14,5.2,5.24,5.29,5.33,5.37,5.4,5.43,5.45,5.48,5.5,5.52,5.53,5.55,5.56,5.58,5.59,5.6,5.61,5.63,5.64,5.65,5.66,5.67,5.68,5.69,5.7,5.71,5.72]
["2010-04-06",4,4.34,4.54,4.66,4.75,4.82,4.88,4.95,5.01,5.08,5.14,5.2,5.26,5.31,5.36,5.4,5.44,5.47,5.5,5.53,5.55,5.57,5.59,5.61,5.63,5.64,5.66,5.67,5.68,5.69,5.7,5.71,5.72,5.73,5.74,5.75,5.76,5.77,5.78,5.79,5.8]
["2010-04-13",4.25,4.34,4.47,4.58,4.66,4.73,4.79,4.86,4.92,4.99,5.05,5.11,5.17,5.22,5.27,5.32,5.36,5.39,5.43,5.45,5.48,5.5,5.52,5.54,5.55,5.57,5.58,5.59,5.6,5.62,5.63,5.64,5.65,5.66,5.67,5.68,5.69,5.71,5.72,5.73,5.74]
["2010-04-20",4.25,4.38,4.52,4.62,4.7,4.76,4.82,4.88,4.95,5.01,5.07,5.13,5.19,5.25,5.3,5.34,5.38,5.42,5.45,5.48,5.51,5.53,5.55,5.57,5.58,5.6,5.61,5.63,5.64,5.65,5.66,5.67,5.69,5.7,5.71,5.72,5.73,5.74,5.75,5.77,5.78]
["2010-04-28",4.25,4.41,4.56,4.65,4.72,4.76,4.81,4.86,4.92,4.98,5.04,5.1,5.16,5.21,5.26,5.31,5.35,5.38,5.41,5.44,5.46,5.48,5.5,5.51,5.52,5.54,5.55,5.55,5.56,5.57,5.58,5.59,5.6,5.6,5.61,5.62,5.63,5.64,5.65,5.66,5.67]
["2010-04-29",4.25,4.44,4.59,4.69,4.74,4.79,4.84,4.89,4.95,5.01,5.07,5.13,5.19,5.25,5.3,5.34,5.38,5.41,5.44,5.47,5.49,5.51,5.52,5.54,5.55,5.56,5.57,5.58,5.58,5.59,5.6,5.61,5.61,5.62,5.63,5.64,5.65,5.66,5.67,5.68,5.69]
["2010-05-06",4.5,4.56,4.65,4.7,4.73,4.75,4.78,4.81,4.85,4.9,4.95,5.01,5.06,5.11,5.16,5.2,5.23,5.26,5.29,5.31,5.33,5.35,5.36,5.37,5.38,5.39,5.39,5.4,5.4,5.41,5.41,5.42,5.42,5.43,5.43,5.44,5.45,5.46,5.47,5.48,5.49]
["2010-05-13",4.5,4.55,4.63,4.68,4.7,4.72,4.74,4.77,4.82,4.87,4.92,4.97,5.03,5.08,5.13,5.17,5.2,5.24,5.27,5.29,5.31,5.33,5.35,5.36,5.37,5.38,5.39,5.4,5.4,5.41,5.42,5.42,5.43,5.44,5.45,5.45,5.46,5.47,5.48,5.49,5.5]
["2010-05-20",4.5,4.49,4.5,4.49,4.48,4.48,4.48,4.5,4.54,4.58,4.63,4.69,4.74,4.79,4.84,4.89,4.94,4.98,5.02,5.05,5.08,5.11,5.13,5.16,5.18,5.2,5.21,5.23,5.24,5.26,5.27,5.28,5.3,5.31,5.32,5.33,5.34,5.35,5.37,5.38,5.39]
["2010-05-21",4.5,4.45,4.44,4.42,4.41,4.4,4.41,4.44,4.47,4.52,4.57,4.63,4.68,4.74,4.79,4.84,4.89,4.93,4.97,5.01,5.04,5.07,5.1,5.13,5.15,5.17,5.19,5.21,5.23,5.24,5.26,5.27,5.29,5.3,5.31,5.33,5.34,5.35,5.36,5.38,5.39]
["2010-05-28",4.5,4.49,4.49,4.48,4.47,4.46,4.47,4.5,4.53,4.58,4.63,4.69,4.74,4.8,4.85,4.9,4.94,4.98,5.02,5.05,5.08,5.11,5.13,5.16,5.18,5.2,5.21,5.23,5.25,5.26,5.27,5.29,5.3,5.31,5.33,5.34,5.35,5.36,5.38,5.39,5.4]
["2010-06-04",4.5,4.51,4.53,4.52,4.51,4.5,4.51,4.52,4.56,4.6,4.64,4.69,4.75,4.8,4.85,4.89,4.93,4.97,5.01,5.04,5.07,5.1,5.13,5.15,5.17,5.19,5.21,5.22,5.24,5.26,5.27,5.29,5.3,5.31,5.33,5.34,5.35,5.37,5.38,5.39,5.41]
["2010-06-11",4.5,4.51,4.55,4.56,4.56,4.55,4.55,4.57,4.59,4.62,4.66,4.7,4.75,4.79,4.83,4.88,4.92,4.95,4.99,5.02,5.05,5.08,5.1,5.12,5.15,5.17,5.18,5.2,5.22,5.24,5.25,5.27,5.28,5.3,5.31,5.32,5.34,5.35,5.37,5.38,5.39]
["2010-06-15",4.5,4.51,4.55,4.55,4.54,4.52,4.51,4.52,4.53,4.56,4.59,4.63,4.67,4.72,4.76,4.81,4.85,4.89,4.92,4.96,4.99,5.02,5.05,5.07,5.09,5.12,5.14,5.16,5.18,5.19,5.21,5.23,5.24,5.26,5.27,5.29,5.3,5.31,5.33,5.34,5.36]
["2010-06-22",4.5,4.52,4.58,4.62,4.63,4.62,4.62,4.63,4.64,4.66,4.7,4.73,4.77,4.81,4.85,4.89,4.93,4.96,5,5.03,5.05,5.08,5.1,5.13,5.15,5.17,5.18,5.2,5.22,5.23,5.25,5.26,5.28,5.29,5.31,5.32,5.33,5.35,5.36,5.38,5.39]
["2010-06-29",4.5,4.48,4.51,4.51,4.49,4.45,4.43,4.41,4.41,4.42,4.43,4.46,4.49,4.52,4.56,4.59,4.63,4.67,4.7,4.73,4.76,4.79,4.82,4.84,4.87,4.89,4.91,4.93,4.95,4.97,4.99,5.01,5.03,5.04,5.06,5.08,5.09,5.11,5.12,5.14,5.15]
["2010-07-06",4.5,4.46,4.47,4.46,4.43,4.4,4.38,4.36,4.35,4.36,4.37,4.4,4.42,4.45,4.48,4.51,4.54,4.57,4.6,4.63,4.66,4.69,4.71,4.74,4.76,4.78,4.8,4.83,4.85,4.87,4.88,4.9,4.92,4.94,4.96,4.97,4.99,5.01,5.02,5.04,5.05]
["2010-07-07",4.5,4.46,4.46,4.45,4.43,4.4,4.37,4.35,4.35,4.35,4.37,4.39,4.41,4.44,4.47,4.5,4.53,4.56,4.59,4.62,4.65,4.68,4.7,4.73,4.75,4.77,4.8,4.82,4.84,4.86,4.88,4.9,4.91,4.93,4.95,4.97,4.98,5,5.02,5.03,5.05]
["2010-07-14",4.5,4.53,4.59,4.62,4.6,4.56,4.53,4.51,4.5,4.5,4.51,4.54,4.56,4.59,4.63,4.66,4.7,4.73,4.76,4.79,4.82,4.84,4.87,4.89,4.92,4.94,4.96,4.97,4.99,5.01,5.03,5.04,5.06,5.07,5.09,5.1,5.12,5.13,5.15,5.16,5.18]
["2010-07-21",4.5,4.54,4.62,4.65,4.64,4.61,4.58,4.56,4.55,4.55,4.56,4.57,4.6,4.63,4.66,4.69,4.72,4.75,4.78,4.81,4.83,4.86,4.88,4.91,4.93,4.95,4.97,4.99,5,5.02,5.04,5.05,5.07,5.09,5.1,5.12,5.13,5.14,5.16,5.17,5.19]
["2010-07-28",4.5,4.49,4.54,4.57,4.58,4.57,4.56,4.55,4.54,4.55,4.56,4.58,4.6,4.63,4.66,4.68,4.71,4.74,4.77,4.8,4.83,4.85,4.88,4.9,4.93,4.95,4.97,4.99,5.01,5.03,5.05,5.07,5.09,5.11,5.12,5.14,5.16,5.17,5.19,5.21,5.22]
["2010-07-29",4.5,4.49,4.55,4.59,4.6,4.59,4.58,4.57,4.57,4.57,4.59,4.6,4.63,4.65,4.68,4.71,4.74,4.77,4.8,4.83,4.85,4.88,4.91,4.93,4.96,4.98,5,5.03,5.05,5.07,5.09,5.11,5.12,5.14,5.16,5.18,5.19,5.21,5.23,5.24,5.26]
["2010-08-05",4.5,4.49,4.55,4.58,4.57,4.56,4.54,4.53,4.52,4.53,4.54,4.56,4.58,4.61,4.64,4.66,4.69,4.72,4.75,4.77,4.8,4.82,4.85,4.87,4.89,4.91,4.93,4.95,4.96,4.98,5,5.01,5.03,5.05,5.06,5.08,5.09,5.11,5.12,5.14,5.15]
["2010-08-12",4.5,4.49,4.53,4.54,4.53,4.5,4.47,4.45,4.44,4.44,4.45,4.47,4.49,4.51,4.54,4.57,4.59,4.62,4.65,4.67,4.7,4.72,4.74,4.76,4.78,4.8,4.82,4.84,4.85,4.87,4.89,4.9,4.92,4.93,4.95,4.96,4.98,4.99,5.01,5.02,5.04]
["2010-08-19",4.5,4.48,4.51,4.51,4.48,4.44,4.41,4.38,4.37,4.37,4.38,4.39,4.41,4.44,4.46,4.49,4.51,4.54,4.57,4.59,4.61,4.63,4.65,4.67,4.69,4.71,4.73,4.74,4.76,4.77,4.79,4.8,4.82,4.83,4.84,4.86,4.87,4.88,4.9,4.91,4.92]
["2010-08-23",4.5,4.47,4.49,4.49,4.46,4.43,4.4,4.38,4.37,4.37,4.38,4.4,4.42,4.44,4.46,4.49,4.52,4.54,4.57,4.59,4.61,4.64,4.66,4.68,4.7,4.71,4.73,4.75,4.77,4.78,4.8,4.81,4.83,4.84,4.86,4.87,4.89,4.9,4.91,4.93,4.94]
["2010-08-30",4.5,4.45,4.43,4.41,4.38,4.34,4.31,4.29,4.28,4.28,4.29,4.3,4.32,4.34,4.37,4.39,4.41,4.44,4.46,4.49,4.51,4.53,4.55,4.57,4.59,4.61,4.63,4.65,4.67,4.68,4.7,4.72,4.73,4.75,4.76,4.78,4.79,4.81,4.82,4.83,4.85]
["2010-09-06",4.5,4.5,4.52,4.52,4.5,4.48,4.46,4.44,4.44,4.44,4.45,4.46,4.47,4.49,4.51,4.53,4.55,4.57,4.59,4.61,4.63,4.65,4.67,4.69,4.7,4.72,4.73,4.75,4.76,4.78,4.79,4.81,4.82,4.83,4.85,4.86,4.87,4.89,4.9,4.91,4.92]
["2010-09-13",4.5,4.59,4.66,4.68,4.67,4.65,4.63,4.62,4.61,4.62,4.63,4.64,4.66,4.68,4.7,4.72,4.75,4.76,4.78,4.8,4.82,4.83,4.85,4.86,4.87,4.89,4.9,4.91,4.92,4.93,4.94,4.95,4.97,4.98,4.99,5,5.01,5.02,5.03,5.05,5.06]
["2010-09-14",4.5,4.58,4.65,4.67,4.66,4.64,4.61,4.59,4.59,4.59,4.6,4.61,4.63,4.65,4.67,4.69,4.71,4.73,4.75,4.77,4.79,4.8,4.82,4.83,4.84,4.85,4.87,4.88,4.89,4.9,4.91,4.92,4.93,4.94,4.95,4.96,4.98,4.99,5,5.01,5.02]
["2010-09-21",4.5,4.64,4.74,4.79,4.79,4.79,4.78,4.77,4.77,4.78,4.79,4.81,4.83,4.85,4.87,4.88,4.9,4.92,4.93,4.94,4.95,4.96,4.97,4.98,4.99,4.99,5,5.01,5.01,5.02,5.03,5.04,5.04,5.05,5.06,5.07,5.08,5.09,5.1,5.11,5.12]
["2010-09-28",4.5,4.7,4.8,4.82,4.81,4.79,4.77,4.76,4.76,4.76,4.77,4.79,4.8,4.82,4.84,4.85,4.87,4.88,4.89,4.9,4.91,4.92,4.92,4.93,4.94,4.94,4.95,4.95,4.96,4.96,4.97,4.97,4.98,4.99,4.99,5,5.01,5.01,5.02,5.03,5.04]
["2010-10-05",4.5,4.57,4.65,4.69,4.69,4.67,4.66,4.65,4.65,4.65,4.66,4.67,4.69,4.7,4.72,4.73,4.75,4.76,4.78,4.79,4.8,4.81,4.82,4.83,4.84,4.85,4.85,4.86,4.87,4.88,4.88,4.89,4.9,4.91,4.91,4.92,4.93,4.94,4.95,4.96,4.96]
["2010-10-06",4.5,4.58,4.67,4.72,4.73,4.73,4.72,4.72,4.72,4.72,4.73,4.75,4.76,4.78,4.79,4.81,4.82,4.83,4.84,4.85,4.86,4.87,4.88,4.88,4.89,4.89,4.9,4.9,4.91,4.91,4.92,4.92,4.93,4.94,4.94,4.95,4.96,4.96,4.97,4.98,4.99]
["2010-10-13",4.5,4.58,4.67,4.71,4.73,4.73,4.73,4.74,4.74,4.75,4.76,4.78,4.79,4.8,4.82,4.83,4.84,4.85,4.86,4.87,4.87,4.88,4.89,4.89,4.9,4.9,4.9,4.91,4.91,4.92,4.92,4.93,4.93,4.94,4.94,4.95,4.95,4.96,4.96,4.97,4.98]
["2010-10-20",4.5,4.59,4.68,4.73,4.76,4.77,4.78,4.78,4.79,4.8,4.81,4.82,4.83,4.85,4.86,4.87,4.89,4.9,4.91,4.92,4.93,4.94,4.95,4.96,4.97,4.98,4.98,4.99,5,5.01,5.01,5.02,5.03,5.04,5.05,5.05,5.06,5.07,5.08,5.09,5.09]
["2010-10-27",4.5,4.55,4.63,4.69,4.73,4.75,4.77,4.78,4.79,4.8,4.81,4.83,4.85,4.86,4.88,4.89,4.91,4.93,4.94,4.95,4.97,4.98,5,5.01,5.02,5.03,5.04,5.05,5.06,5.08,5.09,5.1,5.1,5.11,5.12,5.13,5.14,5.15,5.16,5.17,5.18]
["2010-10-28",4.5,4.57,4.65,4.7,4.74,4.75,4.77,4.78,4.79,4.8,4.82,4.83,4.85,4.87,4.88,4.9,4.92,4.93,4.95,4.96,4.97,4.99,5,5.01,5.02,5.04,5.05,5.06,5.07,5.08,5.09,5.1,5.11,5.12,5.13,5.14,5.15,5.15,5.16,5.17,5.18]
["2010-11-04",4.75,4.76,4.82,4.87,4.9,4.91,4.92,4.93,4.93,4.94,4.95,4.96,4.98,4.99,5.01,5.02,5.03,5.04,5.05,5.06,5.07,5.08,5.09,5.1,5.1,5.11,5.12,5.12,5.13,5.13,5.14,5.15,5.15,5.16,5.16,5.17,5.18,5.18,5.19,5.2,5.2]
["2010-11-11",4.75,4.75,4.83,4.89,4.93,4.95,4.97,4.98,4.99,5,5.01,5.02,5.04,5.05,5.07,5.08,5.09,5.11,5.12,5.13,5.15,5.16,5.17,5.18,5.19,5.2,5.21,5.21,5.22,5.23,5.24,5.25,5.25,5.26,5.27,5.28,5.28,5.29,5.3,5.31,5.31]
["2010-11-18",4.75,4.76,4.82,4.88,4.93,4.97,4.99,5.01,5.03,5.05,5.07,5.09,5.11,5.13,5.14,5.16,5.18,5.2,5.21,5.23,5.24,5.26,5.27,5.28,5.3,5.31,5.32,5.34,5.35,5.36,5.37,5.38,5.39,5.4,5.41,5.42,5.43,5.44,5.45,5.46,5.47]
["2010-11-19",4.75,4.76,4.83,4.89,4.94,4.97,5,5.02,5.04,5.06,5.08,5.1,5.12,5.14,5.15,5.17,5.19,5.21,5.22,5.24,5.25,5.27,5.28,5.3,5.31,5.32,5.33,5.35,5.36,5.37,5.38,5.39,5.4,5.41,5.42,5.43,5.44,5.45,5.46,5.47,5.48]
["2010-11-26",4.75,4.74,4.8,4.86,4.91,4.94,4.96,4.98,5,5.01,5.03,5.05,5.07,5.09,5.11,5.13,5.15,5.17,5.19,5.21,5.23,5.25,5.27,5.29,5.31,5.32,5.34,5.35,5.37,5.38,5.39,5.41,5.42,5.43,5.44,5.45,5.46,5.47,5.47,5.48,5.49]
["2010-12-03",4.75,4.73,4.78,4.83,4.85,4.87,4.88,4.89,4.9,4.91,4.93,4.94,4.96,4.98,5.01,5.03,5.06,5.09,5.11,5.14,5.16,5.19,5.21,5.24,5.26,5.28,5.3,5.32,5.34,5.36,5.37,5.39,5.4,5.42,5.43,5.44,5.45,5.46,5.47,5.48,5.49]
["2010-12-10",4.75,4.75,4.82,4.88,4.93,4.96,4.98,4.99,5.01,5.02,5.04,5.06,5.08,5.11,5.13,5.16,5.18,5.21,5.23,5.26,5.28,5.31,5.33,5.35,5.37,5.4,5.41,5.43,5.45,5.47,5.48,5.5,5.51,5.53,5.54,5.55,5.56,5.57,5.58,5.59,5.6]
["2010-12-13",4.75,4.75,4.82,4.89,4.95,5.01,5.05,5.08,5.11,5.13,5.16,5.18,5.2,5.23,5.25,5.27,5.3,5.32,5.34,5.36,5.39,5.41,5.43,5.45,5.47,5.49,5.51,5.53,5.54,5.56,5.58,5.59,5.6,5.62,5.63,5.64,5.65,5.66,5.67,5.67,5.68]
["2010-12-20",4.75,4.75,4.81,4.87,4.91,4.94,4.97,4.99,5.02,5.04,5.07,5.1,5.12,5.15,5.17,5.2,5.22,5.24,5.26,5.28,5.29,5.31,5.33,5.34,5.35,5.37,5.38,5.39,5.4,5.41,5.42,5.43,5.44,5.45,5.46,5.47,5.47,5.48,5.49,5.5,5.51]
["2010-12-29",4.75,4.76,4.84,4.92,4.98,5.04,5.08,5.12,5.15,5.19,5.22,5.25,5.27,5.3,5.32,5.35,5.37,5.39,5.41,5.43,5.45,5.46,5.48,5.49,5.5,5.52,5.53,5.54,5.55,5.56,5.57,5.58,5.59,5.6,5.61,5.62,5.63,5.64,5.65,5.65,5.66]
["2011-01-06",4.75,4.75,4.81,4.85,4.89,4.92,4.94,4.96,4.98,5.01,5.03,5.06,5.09,5.11,5.14,5.17,5.19,5.22,5.24,5.26,5.29,5.31,5.33,5.35,5.36,5.38,5.4,5.41,5.42,5.44,5.45,5.46,5.47,5.49,5.5,5.51,5.52,5.52,5.53,5.54,5.55]
["2011-01-07",4.75,4.76,4.81,4.86,4.89,4.92,4.94,4.96,4.98,5,5.02,5.05,5.07,5.1,5.13,5.16,5.19,5.21,5.24,5.27,5.29,5.32,5.34,5.36,5.38,5.4,5.42,5.44,5.46,5.47,5.49,5.5,5.51,5.53,5.54,5.55,5.56,5.57,5.58,5.59,5.6]
["2011-01-14",4.75,4.74,4.79,4.83,4.85,4.87,4.88,4.9,4.92,4.94,4.96,4.99,5.02,5.05,5.08,5.11,5.14,5.16,5.19,5.21,5.23,5.25,5.27,5.29,5.3,5.32,5.33,5.35,5.36,5.37,5.38,5.4,5.41,5.42,5.43,5.44,5.45,5.46,5.47,5.47,5.48]
["2011-01-21",4.75,4.74,4.78,4.82,4.86,4.89,4.92,4.95,4.98,5.01,5.04,5.08,5.11,5.14,5.17,5.2,5.23,5.26,5.29,5.32,5.34,5.36,5.39,5.41,5.43,5.45,5.46,5.48,5.5,5.51,5.53,5.54,5.55,5.56,5.58,5.59,5.6,5.61,5.62,5.63,5.64]
["2011-01-27",4.75,4.74,4.78,4.81,4.83,4.83,4.84,4.85,4.87,4.9,4.92,4.96,4.99,5.02,5.06,5.09,5.12,5.15,5.18,5.21,5.23,5.25,5.28,5.3,5.31,5.33,5.35,5.36,5.38,5.39,5.4,5.42,5.43,5.44,5.45,5.46,5.47,5.48,5.49,5.5,5.51]
["2011-02-02",4.75,4.74,4.78,4.8,4.82,4.82,4.83,4.84,4.86,4.88,4.91,4.94,4.98,5.01,5.04,5.08,5.11,5.14,5.17,5.2,5.23,5.25,5.28,5.3,5.32,5.34,5.36,5.37,5.39,5.41,5.42,5.43,5.45,5.46,5.47,5.48,5.49,5.5,5.51,5.52,5.53]
["2011-02-09",4.75,4.75,4.81,4.87,4.92,4.97,5.02,5.06,5.11,5.15,5.19,5.23,5.27,5.31,5.34,5.37,5.4,5.43,5.45,5.47,5.49,5.51,5.53,5.54,5.56,5.57,5.58,5.59,5.6,5.62,5.63,5.64,5.64,5.65,5.66,5.67,5.68,5.69,5.7,5.71,5.72]
["2011-02-16",4.75,4.74,4.79,4.84,4.88,4.92,4.95,4.99,5.02,5.06,5.1,5.14,5.17,5.21,5.24,5.28,5.31,5.34,5.36,5.39,5.41,5.43,5.45,5.47,5.49,5.51,5.52,5.54,5.55,5.57,5.58,5.59,5.6,5.62,5.63,5.64,5.65,5.66,5.67,5.68,5.68]
["2011-02-23",4.75,4.75,4.79,4.82,4.83,4.85,4.86,4.88,4.91,4.94,4.98,5.01,5.05,5.09,5.12,5.15,5.18,5.21,5.24,5.27,5.29,5.31,5.33,5.35,5.36,5.38,5.39,5.4,5.42,5.43,5.44,5.45,5.46,5.47,5.48,5.49,5.5,5.51,5.52,5.52,5.53]
["2011-02-24",4.75,4.76,4.81,4.85,4.87,4.89,4.91,4.93,4.96,4.99,5.03,5.06,5.1,5.14,5.17,5.2,5.23,5.26,5.28,5.3,5.32,5.34,5.36,5.37,5.39,5.4,5.41,5.42,5.43,5.44,5.45,5.46,5.47,5.48,5.49,5.49,5.5,5.51,5.52,5.53,5.54]
["2011-03-03",4.75,4.75,4.81,4.84,4.86,4.87,4.87,4.89,4.91,4.94,4.97,5,5.04,5.07,5.11,5.14,5.17,5.2,5.23,5.25,5.27,5.29,5.31,5.32,5.34,5.35,5.36,5.38,5.39,5.4,5.41,5.42,5.42,5.43,5.44,5.45,5.46,5.47,5.48,5.49,5.49]
["2011-03-10",4.75,4.75,4.8,4.82,4.83,4.83,4.83,4.84,4.86,4.89,4.92,4.95,4.98,5.02,5.06,5.09,5.12,5.15,5.18,5.21,5.23,5.25,5.27,5.29,5.3,5.32,5.33,5.35,5.36,5.37,5.38,5.39,5.4,5.41,5.42,5.43,5.44,5.45,5.45,5.46,5.47]
["2011-03-17",4.75,4.66,4.65,4.66,4.65,4.64,4.64,4.65,4.66,4.68,4.7,4.74,4.77,4.8,4.84,4.87,4.91,4.94,4.97,5,5.03,5.06,5.08,5.11,5.13,5.15,5.17,5.19,5.2,5.22,5.23,5.25,5.26,5.27,5.28,5.3,5.31,5.32,5.33,5.34,5.35]
["2011-03-18",4.75,4.69,4.71,4.72,4.72,4.71,4.71,4.71,4.73,4.75,4.77,4.8,4.84,4.87,4.91,4.94,4.98,5.01,5.04,5.06,5.09,5.12,5.14,5.16,5.18,5.2,5.21,5.23,5.24,5.26,5.27,5.28,5.3,5.31,5.32,5.33,5.34,5.35,5.36,5.37,5.38]
["2011-03-25",4.75,4.71,4.72,4.73,4.74,4.75,4.75,4.77,4.78,4.81,4.83,4.86,4.89,4.93,4.96,4.99,5.02,5.05,5.08,5.1,5.13,5.15,5.17,5.19,5.21,5.23,5.25,5.27,5.28,5.3,5.31,5.32,5.34,5.35,5.36,5.37,5.38,5.39,5.4,5.41,5.42]
["2011-04-01",4.75,4.71,4.74,4.78,4.8,4.82,4.83,4.85,4.88,4.9,4.93,4.96,4.99,5.03,5.06,5.09,5.12,5.15,5.18,5.2,5.23,5.25,5.27,5.3,5.32,5.33,5.35,5.37,5.38,5.4,5.41,5.43,5.44,5.45,5.46,5.47,5.48,5.49,5.5,5.51,5.52]
["2011-04-08",4.75,4.74,4.79,4.83,4.87,4.89,4.92,4.94,4.97,5,5.03,5.06,5.09,5.12,5.15,5.18,5.21,5.24,5.27,5.3,5.32,5.35,5.37,5.39,5.41,5.43,5.45,5.47,5.49,5.5,5.52,5.53,5.54,5.56,5.57,5.58,5.59,5.6,5.61,5.62,5.63]
["2011-04-11",4.75,4.74,4.78,4.83,4.87,4.9,4.93,4.96,4.99,5.02,5.05,5.08,5.12,5.15,5.18,5.21,5.24,5.27,5.3,5.33,5.35,5.37,5.4,5.42,5.44,5.46,5.47,5.49,5.51,5.52,5.54,5.55,5.56,5.58,5.59,5.6,5.61,5.62,5.63,5.64,5.65]
["2011-04-18",4.75,4.74,4.77,4.8,4.83,4.85,4.88,4.91,4.94,4.97,5,5.04,5.07,5.1,5.14,5.17,5.2,5.22,5.25,5.27,5.3,5.32,5.34,5.36,5.38,5.39,5.41,5.42,5.44,5.45,5.47,5.48,5.49,5.5,5.51,5.52,5.53,5.54,5.55,5.56,5.57]
["2011-04-28",4.75,4.78,4.82,4.85,4.86,4.87,4.88,4.89,4.91,4.93,4.96,4.99,5.02,5.05,5.08,5.11,5.13,5.16,5.18,5.2,5.21,5.23,5.24,5.25,5.27,5.28,5.29,5.3,5.3,5.31,5.32,5.33,5.34,5.35,5.36,5.36,5.37,5.38,5.39,5.4,5.41]
["2011-05-05",4.75,4.79,4.86,4.89,4.9,4.89,4.87,4.87,4.87,4.89,4.9,4.93,4.95,4.98,5,5.03,5.05,5.08,5.1,5.12,5.13,5.15,5.17,5.18,5.19,5.2,5.21,5.22,5.23,5.24,5.25,5.26,5.27,5.28,5.29,5.3,5.3,5.31,5.32,5.33,5.34]
["2011-05-06",4.75,4.83,4.91,4.95,4.96,4.96,4.96,4.96,4.97,4.99,5.01,5.03,5.05,5.08,5.1,5.13,5.15,5.17,5.18,5.2,5.22,5.23,5.24,5.25,5.26,5.27,5.28,5.29,5.3,5.3,5.31,5.32,5.33,5.33,5.34,5.35,5.36,5.36,5.37,5.38,5.39]
["2011-05-13",4.75,4.81,4.88,4.91,4.91,4.9,4.9,4.89,4.9,4.91,4.93,4.95,4.98,5,5.03,5.05,5.07,5.1,5.12,5.13,5.15,5.16,5.18,5.19,5.2,5.21,5.22,5.23,5.24,5.25,5.25,5.26,5.27,5.28,5.28,5.29,5.3,5.31,5.32,5.32,5.33]
["2011-05-20",4.75,4.8,4.88,4.92,4.92,4.9,4.89,4.87,4.87,4.88,4.89,4.91,4.93,4.96,4.98,5,5.03,5.05,5.07,5.08,5.1,5.11,5.13,5.14,5.15,5.16,5.17,5.17,5.18,5.19,5.2,5.21,5.21,5.22,5.23,5.24,5.25,5.26,5.26,5.27,5.28]
["2011-05-27",4.75,4.78,4.85,4.87,4.86,4.84,4.82,4.8,4.8,4.8,4.81,4.83,4.85,4.87,4.89,4.91,4.93,4.95,4.97,4.99,5.01,5.02,5.03,5.05,5.06,5.07,5.08,5.09,5.1,5.1,5.11,5.12,5.13,5.14,5.15,5.16,5.17,5.17,5.18,5.19,5.2]
["2011-05-30",4.75,4.77,4.84,4.86,4.84,4.81,4.78,4.76,4.74,4.74,4.75,4.77,4.79,4.81,4.83,4.86,4.88,4.9,4.93,4.95,4.96,4.98,4.99,5.01,5.02,5.03,5.04,5.05,5.06,5.07,5.08,5.09,5.1,5.11,5.12,5.12,5.13,5.14,5.15,5.16,5.17]
["2011-06-06",4.75,4.82,4.89,4.92,4.9,4.88,4.85,4.83,4.82,4.81,4.82,4.84,4.85,4.87,4.89,4.91,4.93,4.95,4.97,4.99,5,5.02,5.03,5.04,5.05,5.06,5.07,5.08,5.09,5.1,5.1,5.11,5.12,5.13,5.14,5.14,5.15,5.16,5.17,5.18,5.19]
["2011-06-14",4.75,4.74,4.79,4.82,4.8,4.78,4.75,4.72,4.71,4.7,4.71,4.72,4.74,4.76,4.78,4.8,4.83,4.85,4.88,4.9,4.92,4.94,4.96,4.98,5,5.02,5.03,5.05,5.06,5.07,5.09,5.1,5.11,5.12,5.13,5.14,5.15,5.16,5.17,5.18,5.19]
["2011-06-21",4.75,4.7,4.7,4.7,4.69,4.67,4.65,4.63,4.61,4.6,4.59,4.59,4.59,4.6,4.61,4.63,4.65,4.67,4.69,4.71,4.74,4.76,4.78,4.81,4.83,4.85,4.88,4.9,4.92,4.94,4.96,4.98,5,5.01,5.03,5.04,5.06,5.07,5.08,5.1,5.11]
["2011-06-22",4.75,4.72,4.73,4.73,4.72,4.71,4.68,4.66,4.65,4.63,4.63,4.63,4.63,4.64,4.65,4.67,4.68,4.7,4.73,4.75,4.77,4.8,4.82,4.84,4.86,4.89,4.91,4.93,4.95,4.97,4.99,5.01,5.03,5.04,5.06,5.07,5.09,5.1,5.11,5.12,5.13]
["2011-06-29",4.75,4.7,4.67,4.66,4.66,4.65,4.65,4.65,4.64,4.64,4.63,4.64,4.64,4.65,4.66,4.67,4.69,4.71,4.73,4.75,4.78,4.81,4.83,4.86,4.89,4.91,4.94,4.96,4.99,5.01,5.04,5.06,5.08,5.1,5.12,5.14,5.15,5.17,5.19,5.2,5.21]
["2011-07-05",4.75,4.71,4.69,4.68,4.67,4.66,4.65,4.64,4.64,4.64,4.64,4.65,4.66,4.68,4.7,4.72,4.74,4.76,4.79,4.81,4.84,4.86,4.89,4.91,4.94,4.97,4.99,5.01,5.04,5.06,5.08,5.1,5.12,5.14,5.16,5.17,5.19,5.2,5.22,5.23,5.24]
["2011-07-14",4.75,4.61,4.55,4.5,4.45,4.41,4.38,4.36,4.34,4.34,4.34,4.35,4.36,4.38,4.4,4.43,4.45,4.47,4.5,4.52,4.55,4.57,4.6,4.62,4.65,4.67,4.69,4.71,4.74,4.76,4.78,4.8,4.81,4.83,4.85,4.87,4.88,4.9,4.91,4.93,4.94]
["2011-07-15",4.75,4.6,4.5,4.44,4.38,4.34,4.3,4.28,4.27,4.26,4.26,4.27,4.29,4.3,4.33,4.35,4.38,4.4,4.43,4.46,4.49,4.52,4.55,4.58,4.6,4.63,4.66,4.68,4.71,4.73,4.76,4.78,4.8,4.82,4.84,4.86,4.88,4.9,4.91,4.93,4.94]
["2011-07-22",4.75,4.69,4.63,4.56,4.5,4.44,4.4,4.37,4.36,4.35,4.35,4.36,4.37,4.39,4.41,4.43,4.46,4.48,4.51,4.54,4.56,4.59,4.61,4.64,4.66,4.69,4.71,4.74,4.76,4.78,4.8,4.82,4.85,4.87,4.88,4.9,4.92,4.94,4.96,4.97,4.99]
["2011-07-29",4.75,4.76,4.74,4.67,4.59,4.5,4.43,4.38,4.34,4.31,4.3,4.3,4.31,4.32,4.33,4.35,4.37,4.39,4.41,4.43,4.45,4.48,4.5,4.52,4.54,4.56,4.58,4.59,4.61,4.63,4.65,4.67,4.68,4.7,4.72,4.73,4.75,4.77,4.78,4.8,4.81]
["2011-08-08",4.75,4.24,3.92,3.75,3.68,3.67,3.68,3.7,3.72,3.74,3.76,3.78,3.8,3.82,3.85,3.87,3.9,3.93,3.96,4,4.03,4.07,4.11,4.15,4.19,4.22,4.26,4.3,4.34,4.38,4.41,4.45,4.48,4.51,4.54,4.57,4.6,4.63,4.65,4.67,4.7]
["2011-08-09",4.75,4.15,3.83,3.68,3.62,3.62,3.64,3.66,3.69,3.71,3.74,3.76,3.79,3.81,3.84,3.86,3.89,3.92,3.95,3.99,4.02,4.06,4.09,4.13,4.17,4.2,4.24,4.27,4.31,4.34,4.38,4.41,4.44,4.47,4.5,4.53,4.56,4.58,4.61,4.63,4.65]
["2011-08-16",4.75,4.33,4.02,3.83,3.73,3.69,3.68,3.68,3.7,3.72,3.73,3.76,3.78,3.8,3.82,3.85,3.87,3.9,3.93,3.96,3.99,4.02,4.05,4.09,4.12,4.15,4.19,4.22,4.25,4.28,4.31,4.34,4.37,4.4,4.43,4.46,4.48,4.51,4.53,4.56,4.58]
["2011-08-23",4.75,4.31,4,3.82,3.72,3.67,3.65,3.65,3.65,3.66,3.68,3.69,3.71,3.73,3.75,3.77,3.79,3.82,3.84,3.87,3.9,3.93,3.96,3.99,4.02,4.06,4.09,4.12,4.15,4.18,4.21,4.24,4.27,4.3,4.32,4.35,4.37,4.4,4.42,4.45,4.47]
["2011-08-30",4.75,4.44,4.16,3.97,3.85,3.78,3.75,3.74,3.74,3.74,3.76,3.77,3.79,3.81,3.83,3.85,3.87,3.89,3.92,3.94,3.97,4,4.02,4.05,4.08,4.11,4.14,4.16,4.19,4.22,4.25,4.27,4.3,4.32,4.35,4.37,4.4,4.42,4.44,4.47,4.49]
["2011-08-31",4.75,4.44,4.16,3.96,3.83,3.75,3.71,3.7,3.69,3.7,3.71,3.72,3.74,3.76,3.78,3.81,3.83,3.85,3.88,3.9,3.93,3.95,3.98,4.01,4.04,4.06,4.09,4.12,4.14,4.17,4.2,4.22,4.25,4.27,4.3,4.32,4.35,4.37,4.39,4.42,4.44]
["2011-09-07",4.75,4.48,4.24,4.05,3.91,3.81,3.75,3.72,3.7,3.7,3.7,3.72,3.73,3.75,3.78,3.8,3.83,3.85,3.88,3.9,3.93,3.95,3.98,4,4.03,4.05,4.07,4.1,4.12,4.15,4.17,4.19,4.22,4.24,4.26,4.28,4.3,4.33,4.35,4.37,4.39]
["2011-09-14",4.75,4.22,3.88,3.67,3.54,3.46,3.41,3.39,3.37,3.37,3.38,3.39,3.41,3.43,3.45,3.48,3.5,3.53,3.56,3.59,3.62,3.65,3.68,3.72,3.75,3.78,3.81,3.84,3.87,3.9,3.93,3.95,3.98,4.01,4.03,4.06,4.08,4.1,4.13,4.15,4.17]
["2011-09-21",4.75,4.41,4.09,3.86,3.71,3.62,3.57,3.55,3.55,3.56,3.58,3.6,3.62,3.65,3.67,3.69,3.72,3.74,3.77,3.79,3.81,3.84,3.86,3.89,3.91,3.94,3.96,3.98,4.01,4.03,4.05,4.08,4.1,4.12,4.14,4.17,4.19,4.21,4.23,4.25,4.27]
["2011-09-22",4.75,4.41,4.07,3.82,3.65,3.55,3.49,3.46,3.45,3.45,3.47,3.49,3.51,3.53,3.55,3.58,3.6,3.62,3.65,3.67,3.7,3.72,3.75,3.77,3.79,3.82,3.84,3.87,3.89,3.91,3.94,3.96,3.98,4.01,4.03,4.05,4.07,4.09,4.11,4.13,4.15]
["2011-09-29",4.75,4.38,4.08,3.88,3.75,3.67,3.62,3.6,3.59,3.59,3.6,3.61,3.63,3.65,3.67,3.69,3.72,3.74,3.77,3.8,3.82,3.85,3.88,3.91,3.94,3.97,4,4.02,4.05,4.08,4.11,4.13,4.16,4.18,4.21,4.23,4.25,4.27,4.29,4.32,4.33]
["2011-10-07",4.75,4.38,4.07,3.86,3.72,3.64,3.59,3.57,3.56,3.56,3.57,3.58,3.59,3.61,3.63,3.65,3.68,3.7,3.73,3.76,3.78,3.81,3.84,3.87,3.9,3.93,3.96,3.99,4.02,4.04,4.07,4.1,4.13,4.15,4.18,4.2,4.23,4.25,4.27,4.3,4.32]
["2011-10-14",4.75,4.42,4.18,4.01,3.9,3.83,3.79,3.77,3.76,3.76,3.77,3.78,3.8,3.81,3.84,3.86,3.88,3.91,3.94,3.96,3.99,4.02,4.05,4.07,4.1,4.13,4.16,4.19,4.21,4.24,4.27,4.29,4.32,4.34,4.37,4.39,4.42,4.44,4.46,4.48,4.51]
["2011-10-17",4.75,4.45,4.24,4.09,4,3.94,3.9,3.88,3.87,3.88,3.88,3.9,3.91,3.93,3.95,3.98,4,4.03,4.06,4.08,4.11,4.14,4.17,4.2,4.23,4.26,4.29,4.32,4.35,4.37,4.4,4.43,4.46,4.48,4.51,4.53,4.56,4.58,4.6,4.62,4.65]
["2011-10-24",4.75,4.39,4.19,4.07,3.99,3.94,3.9,3.88,3.87,3.87,3.87,3.88,3.89,3.91,3.93,3.95,3.97,4,4.02,4.05,4.07,4.1,4.12,4.15,4.18,4.2,4.23,4.25,4.28,4.31,4.33,4.36,4.38,4.4,4.43,4.45,4.48,4.5,4.52,4.54,4.56]
["2011-10-31",4.75,4.35,4.15,4.04,3.97,3.92,3.89,3.86,3.85,3.85,3.85,3.86,3.87,3.89,3.91,3.93,3.95,3.98,4.01,4.03,4.06,4.09,4.12,4.15,4.18,4.2,4.23,4.26,4.29,4.32,4.34,4.37,4.39,4.42,4.44,4.47,4.49,4.51,4.54,4.56,4.58]
["2011-11-07",4.5,4.2,4.01,3.88,3.79,3.72,3.67,3.64,3.62,3.61,3.61,3.61,3.62,3.64,3.66,3.68,3.71,3.73,3.76,3.79,3.82,3.85,3.88,3.91,3.94,3.97,4,4.03,4.06,4.08,4.11,4.14,4.17,4.19,4.22,4.24,4.27,4.29,4.31,4.33,4.35]
["2011-11-08",4.5,4.18,3.98,3.84,3.73,3.66,3.61,3.57,3.55,3.54,3.54,3.55,3.56,3.57,3.59,3.62,3.64,3.67,3.7,3.73,3.76,3.79,3.82,3.85,3.88,3.91,3.94,3.97,4,4.03,4.05,4.08,4.11,4.13,4.16,4.18,4.21,4.23,4.25,4.28,4.3]
["2011-11-15",4.5,4.18,3.86,3.62,3.47,3.38,3.34,3.32,3.32,3.33,3.35,3.37,3.39,3.41,3.44,3.46,3.49,3.52,3.55,3.58,3.61,3.64,3.67,3.7,3.73,3.76,3.79,3.82,3.85,3.88,3.91,3.94,3.97,4,4.03,4.05,4.08,4.1,4.13,4.15,4.18]
["2011-11-22",4.5,4.09,3.74,3.49,3.31,3.2,3.13,3.09,3.08,3.07,3.08,3.09,3.11,3.14,3.17,3.2,3.23,3.27,3.31,3.35,3.39,3.42,3.46,3.5,3.54,3.58,3.62,3.66,3.7,3.73,3.77,3.8,3.84,3.87,3.9,3.93,3.96,3.99,4.02,4.05,4.07]
["2011-11-29",4.5,4.05,3.7,3.45,3.28,3.18,3.12,3.09,3.07,3.07,3.08,3.09,3.11,3.14,3.17,3.2,3.23,3.27,3.31,3.34,3.38,3.42,3.46,3.51,3.55,3.59,3.63,3.67,3.7,3.74,3.78,3.82,3.85,3.88,3.92,3.95,3.98,4.01,4.04,4.07,4.09]
["2011-11-30",4.5,4.07,3.7,3.45,3.28,3.18,3.12,3.08,3.07,3.07,3.08,3.1,3.12,3.14,3.17,3.2,3.24,3.27,3.31,3.34,3.38,3.42,3.45,3.49,3.53,3.57,3.6,3.64,3.68,3.71,3.75,3.78,3.81,3.85,3.88,3.91,3.94,3.97,4,4.02,4.05]
["2011-12-08",4.25,4.02,3.72,3.48,3.31,3.2,3.13,3.1,3.08,3.08,3.09,3.1,3.12,3.15,3.17,3.2,3.23,3.26,3.3,3.33,3.37,3.41,3.44,3.48,3.52,3.56,3.59,3.63,3.67,3.7,3.74,3.77,3.81,3.84,3.87,3.9,3.93,3.96,3.99,4.02,4.04]
["2011-12-15",4.25,3.96,3.63,3.37,3.19,3.08,3.02,2.99,2.97,2.97,2.98,3,3.01,3.03,3.06,3.08,3.11,3.14,3.17,3.2,3.23,3.26,3.3,3.33,3.36,3.4,3.43,3.47,3.5,3.53,3.56,3.6,3.63,3.66,3.69,3.72,3.75,3.77,3.8,3.83,3.85]
["2011-12-22",4.25,3.94,3.64,3.42,3.28,3.18,3.13,3.1,3.08,3.08,3.08,3.09,3.11,3.12,3.14,3.16,3.18,3.21,3.24,3.26,3.29,3.32,3.35,3.38,3.41,3.44,3.47,3.5,3.54,3.57,3.6,3.63,3.66,3.69,3.72,3.74,3.77,3.8,3.83,3.85,3.88]
["2011-12-23",4.25,3.94,3.65,3.44,3.3,3.21,3.15,3.12,3.11,3.11,3.11,3.12,3.13,3.14,3.16,3.18,3.2,3.22,3.25,3.27,3.3,3.33,3.36,3.38,3.41,3.44,3.47,3.5,3.53,3.56,3.59,3.62,3.65,3.68,3.71,3.73,3.76,3.79,3.81,3.84,3.86]
["2012-01-04",4.25,4,3.76,3.58,3.45,3.37,3.31,3.27,3.26,3.25,3.25,3.25,3.26,3.27,3.28,3.3,3.32,3.34,3.36,3.38,3.41,3.43,3.46,3.48,3.51,3.53,3.56,3.59,3.61,3.64,3.67,3.69,3.72,3.74,3.77,3.8,3.82,3.84,3.87,3.89,3.91]
["2012-01-11",4.25,3.99,3.74,3.56,3.42,3.33,3.27,3.22,3.2,3.18,3.18,3.18,3.19,3.2,3.21,3.23,3.25,3.27,3.3,3.32,3.35,3.38,3.41,3.43,3.46,3.49,3.52,3.55,3.58,3.61,3.64,3.67,3.7,3.73,3.76,3.78,3.81,3.84,3.86,3.89,3.91]
["2012-01-18",4.25,3.97,3.74,3.56,3.44,3.34,3.28,3.24,3.21,3.2,3.19,3.19,3.2,3.21,3.23,3.25,3.27,3.29,3.31,3.34,3.36,3.39,3.41,3.44,3.47,3.5,3.52,3.55,3.58,3.6,3.63,3.66,3.68,3.71,3.74,3.76,3.79,3.81,3.83,3.86,3.88]
["2012-01-19",4.25,3.96,3.73,3.55,3.42,3.32,3.25,3.21,3.18,3.16,3.16,3.16,3.17,3.18,3.2,3.21,3.24,3.26,3.28,3.31,3.34,3.36,3.39,3.42,3.45,3.48,3.5,3.53,3.56,3.59,3.62,3.64,3.67,3.7,3.72,3.75,3.77,3.8,3.82,3.85,3.87]
["2012-01-27",4.25,3.95,3.74,3.59,3.48,3.39,3.33,3.29,3.26,3.24,3.24,3.24,3.25,3.26,3.27,3.29,3.31,3.33,3.36,3.38,3.41,3.44,3.46,3.49,3.52,3.55,3.58,3.6,3.63,3.66,3.69,3.71,3.74,3.77,3.79,3.82,3.84,3.87,3.89,3.92,3.94]
["2012-02-03",4.25,3.93,3.72,3.56,3.44,3.34,3.28,3.23,3.2,3.18,3.17,3.17,3.18,3.19,3.2,3.22,3.24,3.26,3.29,3.31,3.34,3.36,3.39,3.41,3.44,3.46,3.49,3.52,3.54,3.57,3.59,3.62,3.64,3.67,3.69,3.72,3.74,3.77,3.79,3.81,3.83]
["2012-02-10",4.25,4.09,3.94,3.81,3.71,3.63,3.58,3.54,3.51,3.5,3.49,3.49,3.5,3.5,3.51,3.53,3.54,3.56,3.58,3.6,3.62,3.64,3.67,3.69,3.72,3.74,3.77,3.79,3.82,3.84,3.87,3.89,3.92,3.94,3.97,3.99,4.02,4.04,4.07,4.09,4.11]
["2012-02-13",4.25,4.09,3.95,3.83,3.73,3.66,3.6,3.56,3.54,3.52,3.51,3.51,3.51,3.52,3.53,3.55,3.56,3.58,3.6,3.62,3.64,3.66,3.69,3.71,3.74,3.76,3.79,3.81,3.84,3.87,3.89,3.92,3.94,3.97,3.99,4.02,4.04,4.07,4.09,4.12,4.14]
["2012-02-20",4.25,4.16,4.06,3.96,3.88,3.81,3.76,3.72,3.7,3.68,3.67,3.67,3.67,3.67,3.68,3.69,3.71,3.72,3.74,3.75,3.77,3.79,3.81,3.83,3.85,3.88,3.9,3.92,3.94,3.97,3.99,4.02,4.04,4.06,4.09,4.11,4.13,4.16,4.18,4.2,4.23]
["2012-02-27",4.25,4.18,4.06,3.94,3.85,3.77,3.72,3.68,3.66,3.64,3.63,3.63,3.63,3.64,3.64,3.65,3.66,3.67,3.69,3.7,3.71,3.73,3.75,3.77,3.78,3.8,3.82,3.84,3.87,3.89,3.91,3.93,3.95,3.97,4,4.02,4.04,4.06,4.09,4.11,4.13]
["2012-03-05",4.25,4.18,4.07,3.97,3.87,3.8,3.74,3.7,3.68,3.67,3.66,3.66,3.67,3.67,3.68,3.69,3.7,3.72,3.73,3.74,3.76,3.77,3.78,3.8,3.82,3.83,3.85,3.87,3.88,3.9,3.92,3.94,3.96,3.98,4,4.02,4.04,4.06,4.08,4.1,4.12]
["2012-03-06",4.25,4.18,4.06,3.94,3.84,3.75,3.69,3.64,3.61,3.6,3.59,3.59,3.59,3.6,3.61,3.62,3.64,3.65,3.67,3.68,3.7,3.72,3.73,3.75,3.77,3.79,3.81,3.83,3.85,3.87,3.89,3.91,3.93,3.95,3.97,3.99,4.01,4.03,4.05,4.07,4.09]
["2012-03-13",4.25,4.15,4.02,3.89,3.78,3.69,3.63,3.58,3.55,3.53,3.52,3.52,3.52,3.52,3.53,3.54,3.55,3.57,3.58,3.59,3.61,3.63,3.65,3.66,3.68,3.7,3.72,3.74,3.76,3.78,3.81,3.83,3.85,3.87,3.89,3.91,3.94,3.96,3.98,4,4.02]
["2012-03-20",4.25,4.16,4.05,3.96,3.89,3.83,3.78,3.75,3.74,3.72,3.72,3.72,3.73,3.73,3.75,3.76,3.78,3.8,3.82,3.84,3.87,3.89,3.92,3.94,3.97,4,4.02,4.05,4.08,4.1,4.13,4.16,4.18,4.21,4.23,4.26,4.28,4.31,4.33,4.36,4.38]
["2012-03-27",4.25,4.12,3.99,3.88,3.8,3.75,3.7,3.68,3.66,3.65,3.64,3.64,3.65,3.66,3.67,3.68,3.7,3.72,3.74,3.76,3.78,3.8,3.83,3.85,3.88,3.9,3.93,3.96,3.98,4.01,4.04,4.06,4.09,4.11,4.14,4.16,4.19,4.21,4.24,4.26,4.29]
["2012-03-28",4.25,4.1,3.96,3.85,3.76,3.69,3.64,3.6,3.58,3.56,3.56,3.56,3.56,3.57,3.58,3.6,3.61,3.63,3.65,3.67,3.7,3.72,3.75,3.77,3.8,3.82,3.85,3.88,3.9,3.93,3.96,3.98,4.01,4.03,4.06,4.08,4.11,4.13,4.16,4.18,4.2]
["2012-04-04",4.25,4.06,3.88,3.73,3.62,3.54,3.48,3.44,3.42,3.4,3.4,3.4,3.4,3.41,3.42,3.44,3.46,3.48,3.5,3.53,3.55,3.58,3.61,3.63,3.66,3.69,3.72,3.75,3.78,3.81,3.84,3.86,3.89,3.92,3.95,3.97,4,4.03,4.05,4.08,4.1]
["2012-04-13",4.25,4.03,3.82,3.64,3.51,3.4,3.33,3.28,3.24,3.22,3.21,3.21,3.22,3.22,3.23,3.25,3.27,3.29,3.31,3.33,3.35,3.37,3.4,3.42,3.45,3.47,3.5,3.53,3.55,3.58,3.6,3.63,3.65,3.68,3.71,3.73,3.76,3.78,3.8,3.83,3.85]
["2012-04-20",4.25,3.96,3.75,3.58,3.46,3.37,3.3,3.25,3.22,3.2,3.19,3.19,3.19,3.2,3.22,3.23,3.25,3.27,3.29,3.32,3.34,3.37,3.39,3.42,3.44,3.47,3.5,3.53,3.55,3.58,3.61,3.64,3.66,3.69,3.71,3.74,3.77,3.79,3.82,3.84,3.86]
["2012-04-23",4.25,3.94,3.72,3.55,3.42,3.31,3.24,3.19,3.15,3.13,3.12,3.12,3.13,3.14,3.15,3.17,3.18,3.21,3.23,3.25,3.28,3.3,3.33,3.35,3.38,3.41,3.43,3.46,3.48,3.51,3.54,3.56,3.59,3.62,3.64,3.67,3.69,3.72,3.74,3.76,3.79]
["2012-05-01",4.25,3.63,3.36,3.2,3.09,2.99,2.91,2.85,2.8,2.78,2.76,2.76,2.77,2.78,2.81,2.83,2.86,2.89,2.92,2.96,2.99,3.02,3.06,3.09,3.13,3.16,3.19,3.22,3.25,3.29,3.32,3.35,3.37,3.4,3.43,3.46,3.49,3.51,3.54,3.56,3.59]
["2012-05-08",3.75,3.52,3.31,3.13,2.98,2.88,2.81,2.75,2.72,2.7,2.7,2.7,2.71,2.72,2.74,2.76,2.79,2.81,2.84,2.87,2.89,2.92,2.95,2.98,3.01,3.04,3.07,3.1,3.13,3.16,3.19,3.22,3.25,3.28,3.31,3.33,3.36,3.39,3.41,3.44,3.46]
["2012-05-15",3.75,3.48,3.27,3.09,2.94,2.82,2.74,2.67,2.63,2.6,2.59,2.59,2.59,2.6,2.62,2.64,2.66,2.68,2.71,2.74,2.76,2.79,2.82,2.85,2.88,2.91,2.94,2.96,2.99,3.02,3.05,3.08,3.11,3.13,3.16,3.19,3.21,3.24,3.26,3.29,3.31]
["2012-05-18",3.75,3.2,2.94,2.78,2.67,2.58,2.51,2.46,2.42,2.39,2.38,2.37,2.37,2.38,2.4,2.42,2.44,2.47,2.5,2.53,2.56,2.59,2.62,2.65,2.68,2.71,2.75,2.78,2.81,2.84,2.87,2.9,2.93,2.96,2.99,3.01,3.04,3.07,3.09,3.12,3.14]
["2012-05-23",3.75,3.15,2.87,2.71,2.6,2.53,2.47,2.42,2.39,2.38,2.37,2.37,2.38,2.39,2.41,2.44,2.47,2.5,2.53,2.56,2.6,2.63,2.67,2.7,2.74,2.77,2.81,2.84,2.88,2.91,2.94,2.97,3.01,3.04,3.07,3.1,3.13,3.15,3.18,3.21,3.23]
["2012-05-24",3.75,3.17,2.88,2.72,2.6,2.52,2.45,2.41,2.37,2.35,2.35,2.35,2.36,2.37,2.39,2.41,2.44,2.47,2.5,2.54,2.57,2.61,2.64,2.68,2.71,2.75,2.78,2.82,2.85,2.88,2.92,2.95,2.98,3.01,3.04,3.07,3.1,3.13,3.15,3.18,3.21]
["2012-05-25",3.75,3.15,2.88,2.73,2.63,2.55,2.48,2.44,2.4,2.38,2.37,2.37,2.38,2.4,2.42,2.44,2.47,2.5,2.54,2.57,2.6,2.64,2.67,2.71,2.75,2.78,2.82,2.85,2.88,2.92,2.95,2.98,3.01,3.04,3.07,3.1,3.13,3.16,3.19,3.21,3.24]
["2012-05-28",3.75,3.17,2.91,2.77,2.67,2.59,2.53,2.48,2.45,2.43,2.43,2.43,2.43,2.45,2.47,2.49,2.52,2.55,2.58,2.61,2.64,2.67,2.71,2.74,2.77,2.8,2.84,2.87,2.9,2.93,2.96,2.99,3.02,3.05,3.08,3.11,3.14,3.17,3.2,3.22,3.25]
["2012-05-29",3.75,3.15,2.89,2.74,2.63,2.54,2.48,2.43,2.4,2.37,2.37,2.37,2.38,2.39,2.41,2.44,2.46,2.49,2.52,2.56,2.59,2.62,2.66,2.69,2.72,2.76,2.79,2.82,2.86,2.89,2.92,2.95,2.98,3.01,3.04,3.07,3.1,3.13,3.15,3.18,3.21]
["2012-05-30",3.75,3.12,2.84,2.68,2.57,2.48,2.4,2.35,2.31,2.28,2.27,2.26,2.27,2.29,2.31,2.33,2.36,2.39,2.43,2.46,2.5,2.53,2.57,2.61,2.64,2.68,2.71,2.75,2.78,2.81,2.85,2.88,2.91,2.94,2.97,3,3.03,3.06,3.08,3.11,3.13]
["2012-05-31",3.75,3.05,2.76,2.59,2.47,2.37,2.29,2.22,2.17,2.14,2.12,2.12,2.12,2.14,2.16,2.18,2.21,2.24,2.28,2.31,2.35,2.39,2.43,2.46,2.5,2.54,2.57,2.61,2.64,2.67,2.71,2.74,2.77,2.8,2.83,2.86,2.89,2.92,2.94,2.97,3]
["2012-06-01",3.75,3.02,2.72,2.55,2.43,2.32,2.22,2.15,2.09,2.06,2.03,2.03,2.03,2.04,2.06,2.09,2.12,2.15,2.19,2.23,2.26,2.3,2.34,2.38,2.41,2.45,2.49,2.52,2.56,2.59,2.63,2.66,2.69,2.72,2.75,2.78,2.81,2.84,2.86,2.89,2.92]
["2012-06-04",3.75,2.94,2.63,2.46,2.34,2.23,2.14,2.07,2.01,1.97,1.95,1.94,1.94,1.96,1.98,2,2.03,2.07,2.1,2.14,2.18,2.22,2.26,2.3,2.34,2.38,2.41,2.45,2.48,2.52,2.55,2.59,2.62,2.65,2.68,2.71,2.74,2.77,2.79,2.82,2.84]
["2012-06-05",3.75,3.09,2.82,2.66,2.54,2.44,2.36,2.29,2.23,2.2,2.17,2.16,2.17,2.18,2.19,2.22,2.24,2.28,2.31,2.34,2.38,2.42,2.45,2.49,2.52,2.56,2.59,2.63,2.66,2.7,2.73,2.76,2.79,2.82,2.85,2.88,2.91,2.94,2.96,2.99,3.01]
["2012-06-06",3.5,3.11,2.9,2.75,2.62,2.52,2.43,2.36,2.32,2.28,2.27,2.26,2.26,2.27,2.29,2.31,2.34,2.37,2.4,2.43,2.46,2.49,2.53,2.56,2.6,2.63,2.67,2.7,2.73,2.76,2.8,2.83,2.86,2.89,2.92,2.94,2.97,3,3.03,3.05,3.08]
["2012-06-07",3.5,3.2,2.98,2.81,2.68,2.58,2.51,2.45,2.42,2.39,2.38,2.38,2.38,2.39,2.41,2.43,2.45,2.47,2.5,2.53,2.56,2.59,2.62,2.65,2.68,2.71,2.74,2.78,2.81,2.84,2.87,2.9,2.93,2.96,2.99,3.02,3.04,3.07,3.1,3.12,3.15]
["2012-06-08",3.5,3.19,2.94,2.76,2.62,2.51,2.44,2.38,2.35,2.32,2.31,2.31,2.31,2.32,2.34,2.36,2.38,2.41,2.44,2.46,2.5,2.53,2.56,2.59,2.62,2.66,2.69,2.72,2.76,2.79,2.82,2.85,2.88,2.91,2.94,2.97,3,3.03,3.05,3.08,3.11]
["2012-06-12",3.5,3.18,2.93,2.73,2.59,2.48,2.41,2.36,2.32,2.3,2.29,2.29,2.29,2.3,2.31,2.33,2.35,2.38,2.4,2.43,2.46,2.49,2.52,2.55,2.58,2.61,2.64,2.68,2.71,2.74,2.77,2.8,2.83,2.86,2.89,2.92,2.94,2.97,3,3.02,3.05]
["2012-06-13",3.5,3.19,2.96,2.78,2.65,2.56,2.49,2.44,2.41,2.39,2.38,2.38,2.38,2.39,2.4,2.42,2.44,2.46,2.49,2.51,2.54,2.57,2.6,2.63,2.66,2.69,2.72,2.75,2.78,2.81,2.84,2.87,2.9,2.93,2.96,2.99,3.02,3.05,3.07,3.1,3.12]
["2012-06-14",3.5,3.17,2.92,2.73,2.59,2.49,2.41,2.36,2.32,2.3,2.28,2.28,2.28,2.29,2.3,2.32,2.34,2.36,2.38,2.41,2.43,2.46,2.49,2.51,2.54,2.57,2.6,2.63,2.66,2.69,2.72,2.75,2.77,2.8,2.83,2.86,2.88,2.91,2.94,2.96,2.99]
["2012-06-15",3.5,3.14,2.89,2.71,2.59,2.49,2.43,2.38,2.35,2.33,2.32,2.32,2.32,2.33,2.34,2.35,2.37,2.39,2.42,2.44,2.47,2.5,2.53,2.56,2.59,2.62,2.65,2.68,2.71,2.75,2.78,2.81,2.84,2.87,2.9,2.92,2.95,2.98,3.01,3.03,3.06]
["2012-06-18",3.5,3.18,2.97,2.82,2.71,2.62,2.55,2.5,2.47,2.44,2.43,2.42,2.42,2.43,2.44,2.45,2.47,2.49,2.51,2.54,2.57,2.59,2.62,2.65,2.68,2.71,2.74,2.78,2.81,2.84,2.87,2.9,2.93,2.96,2.98,3.01,3.04,3.07,3.09,3.12,3.15]
["2012-06-19",3.5,3.17,2.95,2.78,2.66,2.55,2.48,2.42,2.37,2.34,2.33,2.32,2.32,2.32,2.33,2.35,2.37,2.39,2.42,2.44,2.47,2.5,2.53,2.56,2.59,2.62,2.65,2.68,2.71,2.74,2.77,2.8,2.83,2.86,2.88,2.91,2.94,2.97,2.99,3.02,3.04]
["2012-06-20",3.5,3.2,3,2.86,2.75,2.67,2.61,2.56,2.52,2.49,2.48,2.47,2.47,2.48,2.49,2.5,2.52,2.54,2.56,2.59,2.61,2.64,2.67,2.7,2.73,2.76,2.79,2.82,2.85,2.88,2.92,2.95,2.98,3,3.03,3.06,3.09,3.12,3.15,3.17,3.2]
["2012-06-21",3.5,3.21,3.02,2.89,2.79,2.71,2.65,2.6,2.57,2.54,2.53,2.52,2.52,2.53,2.54,2.55,2.57,2.59,2.61,2.63,2.65,2.68,2.71,2.73,2.76,2.79,2.82,2.85,2.88,2.9,2.93,2.96,2.99,3.02,3.04,3.07,3.1,3.12,3.15,3.18,3.2]
["2012-06-22",3.5,3.17,2.97,2.83,2.72,2.63,2.56,2.51,2.47,2.44,2.42,2.42,2.42,2.42,2.43,2.45,2.46,2.48,2.51,2.53,2.56,2.58,2.61,2.64,2.67,2.7,2.73,2.76,2.79,2.82,2.85,2.88,2.9,2.93,2.96,2.99,3.02,3.04,3.07,3.09,3.12]
["2012-06-25",3.5,3.19,2.98,2.82,2.7,2.6,2.53,2.47,2.43,2.4,2.39,2.38,2.38,2.38,2.39,2.41,2.42,2.44,2.47,2.49,2.52,2.54,2.57,2.6,2.63,2.66,2.69,2.71,2.74,2.77,2.8,2.83,2.86,2.89,2.92,2.94,2.97,3,3.02,3.05,3.07]
["2012-06-26",3.5,3.2,3,2.83,2.7,2.59,2.5,2.44,2.39,2.36,2.34,2.33,2.33,2.34,2.35,2.36,2.38,2.4,2.42,2.44,2.46,2.49,2.52,2.54,2.57,2.6,2.62,2.65,2.68,2.71,2.73,2.76,2.79,2.82,2.84,2.87,2.89,2.92,2.95,2.97,2.99]
["2012-06-27",3.5,3.23,3.02,2.86,2.72,2.61,2.53,2.46,2.42,2.39,2.37,2.36,2.36,2.36,2.37,2.39,2.41,2.43,2.45,2.47,2.5,2.52,2.55,2.58,2.6,2.63,2.66,2.69,2.72,2.74,2.77,2.8,2.83,2.86,2.88,2.91,2.94,2.96,2.99,3.01,3.04]
["2012-06-28",3.5,3.24,3.04,2.87,2.72,2.61,2.51,2.44,2.4,2.36,2.34,2.34,2.34,2.34,2.36,2.37,2.39,2.42,2.44,2.47,2.49,2.52,2.55,2.58,2.6,2.63,2.66,2.69,2.72,2.75,2.77,2.8,2.83,2.86,2.88,2.91,2.94,2.96,2.99,3.01,3.04]
["2012-06-29",3.5,3.27,3.08,2.91,2.77,2.66,2.57,2.5,2.45,2.42,2.4,2.4,2.4,2.41,2.42,2.44,2.46,2.48,2.5,2.53,2.56,2.58,2.61,2.64,2.67,2.7,2.72,2.75,2.78,2.81,2.84,2.87,2.89,2.92,2.95,2.97,3,3.03,3.05,3.08,3.1]
["2012-07-02",3.5,3.31,3.13,2.97,2.83,2.72,2.63,2.56,2.52,2.49,2.47,2.47,2.47,2.48,2.49,2.51,2.53,2.55,2.57,2.6,2.62,2.65,2.67,2.7,2.73,2.76,2.78,2.81,2.84,2.87,2.89,2.92,2.95,2.97,3,3.03,3.05,3.08,3.1,3.13,3.15]
["2012-07-03",3.5,3.34,3.18,3.01,2.87,2.74,2.65,2.58,2.53,2.5,2.49,2.48,2.48,2.49,2.5,2.52,2.54,2.56,2.58,2.6,2.62,2.65,2.67,2.7,2.72,2.75,2.77,2.8,2.82,2.85,2.88,2.9,2.93,2.95,2.98,3,3.03,3.05,3.08,3.1,3.12]
["2012-07-04",3.5,3.35,3.19,3.03,2.89,2.78,2.69,2.63,2.59,2.56,2.55,2.54,2.54,2.55,2.56,2.58,2.59,2.61,2.63,2.65,2.68,2.7,2.72,2.75,2.77,2.8,2.82,2.85,2.87,2.9,2.92,2.95,2.97,3,3.02,3.05,3.07,3.1,3.12,3.14,3.17]
["2012-07-05",3.5,3.33,3.16,2.99,2.84,2.71,2.62,2.55,2.5,2.47,2.45,2.44,2.44,2.45,2.46,2.47,2.49,2.51,2.53,2.55,2.57,2.59,2.62,2.64,2.66,2.69,2.71,2.74,2.76,2.78,2.81,2.83,2.86,2.88,2.91,2.93,2.96,2.98,3,3.03,3.05]
["2012-07-06",3.5,3.32,3.15,2.99,2.85,2.72,2.63,2.55,2.5,2.47,2.45,2.44,2.44,2.44,2.45,2.46,2.48,2.5,2.52,2.54,2.56,2.59,2.61,2.63,2.66,2.68,2.71,2.73,2.76,2.78,2.81,2.83,2.86,2.89,2.91,2.94,2.96,2.98,3.01,3.03,3.06]
["2012-07-09",3.5,3.3,3.12,2.94,2.78,2.64,2.53,2.44,2.38,2.34,2.32,2.31,2.3,2.31,2.32,2.33,2.35,2.37,2.4,2.42,2.44,2.47,2.5,2.52,2.55,2.58,2.6,2.63,2.66,2.69,2.71,2.74,2.77,2.79,2.82,2.84,2.87,2.9,2.92,2.95,2.97]
["2012-07-10",3.5,3.31,3.13,2.95,2.78,2.64,2.53,2.44,2.38,2.34,2.31,2.3,2.3,2.3,2.31,2.33,2.34,2.36,2.39,2.41,2.44,2.46,2.49,2.51,2.54,2.57,2.59,2.62,2.65,2.68,2.7,2.73,2.76,2.78,2.81,2.84,2.86,2.89,2.91,2.94,2.96]
["2012-07-11",3.5,3.31,3.13,2.95,2.79,2.65,2.54,2.46,2.4,2.35,2.33,2.31,2.31,2.31,2.32,2.34,2.35,2.37,2.4,2.42,2.44,2.47,2.49,2.52,2.54,2.57,2.6,2.62,2.65,2.68,2.7,2.73,2.76,2.78,2.81,2.84,2.86,2.89,2.91,2.94,2.96]
["2012-07-12",3.5,3.26,3.05,2.86,2.68,2.54,2.42,2.33,2.27,2.22,2.2,2.18,2.18,2.18,2.19,2.2,2.22,2.24,2.26,2.29,2.31,2.34,2.37,2.4,2.42,2.45,2.48,2.51,2.54,2.56,2.59,2.62,2.65,2.67,2.7,2.73,2.75,2.78,2.81,2.83,2.86]
["2012-07-13",3.5,3.25,3.04,2.85,2.68,2.54,2.42,2.34,2.28,2.23,2.21,2.19,2.19,2.19,2.2,2.21,2.23,2.25,2.27,2.3,2.32,2.35,2.38,2.4,2.43,2.46,2.49,2.51,2.54,2.57,2.6,2.62,2.65,2.68,2.71,2.73,2.76,2.79,2.81,2.84,2.86]
["2012-07-16",3.5,3.26,3.06,2.87,2.7,2.57,2.46,2.37,2.31,2.27,2.25,2.23,2.23,2.23,2.24,2.25,2.27,2.29,2.31,2.33,2.36,2.38,2.41,2.43,2.46,2.49,2.51,2.54,2.57,2.6,2.62,2.65,2.68,2.7,2.73,2.76,2.78,2.81,2.83,2.86,2.88]
["2012-07-17",3.5,3.29,3.09,2.9,2.73,2.59,2.48,2.39,2.33,2.29,2.27,2.25,2.25,2.25,2.26,2.27,2.29,2.31,2.33,2.35,2.37,2.4,2.42,2.45,2.48,2.5,2.53,2.56,2.58,2.61,2.64,2.67,2.69,2.72,2.75,2.77,2.8,2.83,2.85,2.88,2.9]
["2012-07-18",3.5,3.3,3.1,2.91,2.74,2.6,2.49,2.4,2.34,2.29,2.27,2.25,2.25,2.25,2.26,2.27,2.29,2.31,2.33,2.35,2.37,2.4,2.43,2.45,2.48,2.51,2.53,2.56,2.59,2.61,2.64,2.67,2.69,2.72,2.75,2.77,2.8,2.83,2.85,2.88,2.9]
["2012-07-19",3.5,3.28,3.09,2.93,2.78,2.65,2.54,2.45,2.39,2.34,2.31,2.29,2.28,2.28,2.29,2.3,2.31,2.33,2.35,2.37,2.39,2.41,2.44,2.46,2.49,2.51,2.54,2.57,2.6,2.62,2.65,2.68,2.7,2.73,2.76,2.78,2.81,2.83,2.86,2.88,2.91]
["2012-07-20",3.5,3.25,3.07,2.9,2.76,2.63,2.52,2.44,2.38,2.33,2.3,2.28,2.27,2.27,2.27,2.28,2.3,2.31,2.33,2.36,2.38,2.4,2.43,2.45,2.48,2.5,2.53,2.56,2.59,2.61,2.64,2.67,2.69,2.72,2.75,2.77,2.8,2.82,2.85,2.87,2.9]
["2012-07-23",3.5,3.18,2.98,2.81,2.66,2.53,2.42,2.33,2.26,2.21,2.18,2.15,2.14,2.14,2.14,2.15,2.16,2.18,2.2,2.22,2.24,2.27,2.29,2.32,2.35,2.37,2.4,2.43,2.46,2.48,2.51,2.54,2.57,2.59,2.62,2.65,2.67,2.7,2.73,2.75,2.78]
["2012-07-24",3.5,3.19,3,2.84,2.69,2.56,2.46,2.37,2.3,2.25,2.21,2.19,2.18,2.18,2.18,2.19,2.2,2.22,2.24,2.26,2.28,2.31,2.33,2.36,2.38,2.41,2.44,2.47,2.49,2.52,2.55,2.57,2.6,2.63,2.65,2.68,2.71,2.73,2.76,2.78,2.81]
["2012-07-25",3.5,3.21,3.01,2.85,2.69,2.56,2.44,2.35,2.28,2.22,2.19,2.16,2.15,2.15,2.15,2.16,2.17,2.19,2.21,2.23,2.25,2.28,2.3,2.33,2.35,2.38,2.4,2.43,2.46,2.49,2.51,2.54,2.57,2.59,2.62,2.64,2.67,2.7,2.72,2.75,2.77]
["2012-07-26",3.5,3.23,3.06,2.9,2.76,2.63,2.52,2.43,2.36,2.31,2.28,2.25,2.24,2.23,2.23,2.24,2.25,2.26,2.27,2.29,2.31,2.33,2.36,2.38,2.4,2.43,2.45,2.48,2.51,2.53,2.56,2.58,2.61,2.63,2.66,2.68,2.71,2.73,2.76,2.78,2.81]
["2012-07-27",3.5,3.26,3.12,3,2.88,2.78,2.69,2.62,2.56,2.51,2.48,2.46,2.44,2.44,2.44,2.44,2.45,2.46,2.48,2.49,2.51,2.53,2.55,2.57,2.6,2.62,2.64,2.67,2.69,2.72,2.74,2.77,2.79,2.82,2.84,2.87,2.89,2.91,2.94,2.96,2.98]
["2012-07-30",3.5,3.29,3.17,3.06,2.96,2.87,2.79,2.72,2.67,2.63,2.6,2.58,2.57,2.57,2.57,2.57,2.58,2.59,2.61,2.62,2.64,2.66,2.68,2.7,2.72,2.74,2.77,2.79,2.81,2.84,2.86,2.88,2.91,2.93,2.96,2.98,3,3.03,3.05,3.07,3.1]
["2012-07-31",3.5,3.26,3.14,3.05,2.95,2.86,2.78,2.71,2.66,2.62,2.59,2.56,2.55,2.55,2.55,2.55,2.56,2.57,2.59,2.6,2.62,2.64,2.66,2.68,2.7,2.72,2.75,2.77,2.79,2.81,2.84,2.86,2.89,2.91,2.93,2.96,2.98,3,3.03,3.05,3.07]
["2012-08-01",3.5,3.26,3.14,3.05,2.96,2.88,2.8,2.74,2.69,2.65,2.62,2.6,2.59,2.58,2.58,2.58,2.59,2.6,2.61,2.63,2.65,2.66,2.68,2.7,2.72,2.75,2.77,2.79,2.81,2.84,2.86,2.88,2.91,2.93,2.95,2.98,3,3.02,3.05,3.07,3.09]
["2012-08-02",3.5,3.27,3.16,3.07,2.98,2.9,2.83,2.77,2.73,2.69,2.66,2.64,2.63,2.63,2.63,2.63,2.64,2.65,2.66,2.67,2.69,2.71,2.73,2.75,2.77,2.79,2.81,2.83,2.85,2.87,2.9,2.92,2.94,2.97,2.99,3.01,3.03,3.06,3.08,3.1,3.13]
["2012-08-03",3.5,3.25,3.13,3.05,2.96,2.88,2.8,2.74,2.69,2.65,2.62,2.6,2.58,2.58,2.58,2.58,2.59,2.6,2.62,2.63,2.65,2.67,2.68,2.7,2.72,2.75,2.77,2.79,2.81,2.83,2.86,2.88,2.9,2.93,2.95,2.97,3,3.02,3.04,3.06,3.09]
["2012-08-06",3.5,3.23,3.12,3.05,3,2.95,2.9,2.87,2.84,2.81,2.79,2.78,2.77,2.76,2.76,2.76,2.77,2.78,2.78,2.8,2.81,2.82,2.84,2.86,2.87,2.89,2.91,2.93,2.95,2.98,3,3.02,3.04,3.06,3.09,3.11,3.13,3.16,3.18,3.2,3.22]
["2012-08-07",3.5,3.32,3.24,3.17,3.1,3.03,2.96,2.9,2.86,2.82,2.8,2.78,2.77,2.77,2.77,2.77,2.78,2.79,2.8,2.82,2.83,2.85,2.86,2.88,2.9,2.92,2.93,2.95,2.97,2.99,3.01,3.04,3.06,3.08,3.1,3.12,3.14,3.16,3.19,3.21,3.23]
["2012-08-08",3.5,3.3,3.22,3.16,3.09,3.02,2.96,2.9,2.86,2.83,2.8,2.79,2.78,2.78,2.78,2.79,2.8,2.81,2.83,2.84,2.86,2.88,2.9,2.92,2.94,2.96,2.98,3,3.03,3.05,3.07,3.09,3.12,3.14,3.16,3.18,3.21,3.23,3.25,3.27,3.29]
["2012-08-09",3.5,3.32,3.25,3.19,3.13,3.06,2.99,2.94,2.9,2.86,2.84,2.83,2.82,2.82,2.82,2.83,2.84,2.85,2.86,2.88,2.89,2.91,2.93,2.95,2.97,2.99,3.01,3.03,3.05,3.07,3.09,3.11,3.13,3.15,3.17,3.2,3.22,3.24,3.26,3.28,3.3]
["2012-08-10",3.5,3.31,3.22,3.14,3.05,2.97,2.9,2.83,2.78,2.75,2.72,2.7,2.7,2.69,2.7,2.7,2.71,2.73,2.74,2.76,2.78,2.8,2.82,2.84,2.86,2.88,2.91,2.93,2.95,2.97,3,3.02,3.04,3.07,3.09,3.11,3.14,3.16,3.18,3.2,3.23]
["2012-08-13",3.5,3.3,3.21,3.13,3.05,2.97,2.9,2.83,2.78,2.75,2.72,2.7,2.7,2.69,2.7,2.71,2.72,2.73,2.75,2.76,2.78,2.8,2.82,2.85,2.87,2.89,2.92,2.94,2.96,2.99,3.01,3.03,3.06,3.08,3.11,3.13,3.15,3.18,3.2,3.22,3.24]
["2012-08-14",3.5,3.33,3.24,3.17,3.09,3.01,2.94,2.88,2.83,2.79,2.77,2.75,2.74,2.74,2.74,2.75,2.76,2.77,2.79,2.81,2.83,2.85,2.87,2.89,2.91,2.93,2.96,2.98,3,3.03,3.05,3.07,3.1,3.12,3.15,3.17,3.19,3.22,3.24,3.26,3.28]
["2012-08-15",3.5,3.33,3.25,3.18,3.11,3.04,2.97,2.92,2.88,2.84,2.82,2.81,2.8,2.8,2.8,2.81,2.82,2.83,2.85,2.87,2.89,2.91,2.93,2.95,2.97,2.99,3.01,3.04,3.06,3.08,3.11,3.13,3.16,3.18,3.2,3.23,3.25,3.27,3.3,3.32,3.34]
["2012-08-16",3.5,3.35,3.28,3.21,3.15,3.08,3.02,2.97,2.93,2.9,2.88,2.86,2.86,2.86,2.86,2.87,2.89,2.9,2.92,2.94,2.96,2.99,3.01,3.03,3.06,3.09,3.11,3.14,3.16,3.19,3.22,3.24,3.27,3.3,3.32,3.35,3.37,3.4,3.42,3.44,3.47]
["2012-08-17",3.5,3.34,3.26,3.19,3.13,3.06,3,2.95,2.91,2.89,2.86,2.85,2.85,2.85,2.85,2.86,2.88,2.89,2.91,2.93,2.95,2.98,3,3.02,3.05,3.07,3.1,3.13,3.15,3.18,3.2,3.23,3.26,3.28,3.31,3.33,3.36,3.38,3.41,3.43,3.45]
["2012-08-20",3.5,3.34,3.27,3.2,3.13,3.06,3,2.95,2.9,2.87,2.85,2.83,2.83,2.83,2.83,2.84,2.86,2.87,2.89,2.91,2.93,2.96,2.98,3.01,3.03,3.06,3.08,3.11,3.14,3.16,3.19,3.22,3.24,3.27,3.29,3.32,3.34,3.37,3.39,3.42,3.44]
["2012-08-21",3.5,3.34,3.28,3.22,3.15,3.08,3.02,2.96,2.92,2.89,2.86,2.85,2.85,2.85,2.85,2.86,2.87,2.89,2.91,2.93,2.95,2.97,2.99,3.02,3.04,3.07,3.09,3.12,3.14,3.17,3.19,3.22,3.24,3.27,3.29,3.32,3.34,3.37,3.39,3.41,3.44]
["2012-08-22",3.5,3.32,3.24,3.17,3.09,3.02,2.95,2.89,2.84,2.8,2.78,2.76,2.76,2.76,2.76,2.77,2.79,2.81,2.82,2.85,2.87,2.89,2.92,2.94,2.97,2.99,3.02,3.04,3.07,3.1,3.12,3.15,3.17,3.2,3.23,3.25,3.28,3.3,3.32,3.35,3.37]
["2012-08-23",3.5,3.32,3.23,3.14,3.05,2.96,2.88,2.81,2.75,2.71,2.68,2.67,2.66,2.65,2.66,2.67,2.68,2.7,2.72,2.74,2.77,2.79,2.82,2.84,2.87,2.9,2.92,2.95,2.98,3,3.03,3.06,3.08,3.11,3.14,3.16,3.19,3.21,3.24,3.26,3.28]
["2012-08-24",3.5,3.3,3.21,3.12,3.03,2.94,2.86,2.79,2.74,2.7,2.67,2.65,2.64,2.64,2.64,2.65,2.66,2.68,2.7,2.71,2.74,2.76,2.78,2.81,2.83,2.86,2.88,2.91,2.93,2.96,2.98,3.01,3.04,3.06,3.09,3.11,3.14,3.16,3.19,3.21,3.23]
["2012-08-27",3.5,3.3,3.2,3.1,3.01,2.91,2.83,2.77,2.71,2.67,2.64,2.62,2.61,2.61,2.61,2.62,2.63,2.65,2.66,2.68,2.7,2.73,2.75,2.77,2.8,2.82,2.85,2.87,2.9,2.92,2.95,2.97,3,3.02,3.05,3.07,3.1,3.12,3.14,3.17,3.19]
["2012-08-28",3.5,3.3,3.19,3.1,3,2.91,2.83,2.76,2.71,2.67,2.64,2.62,2.61,2.6,2.61,2.61,2.62,2.64,2.65,2.67,2.69,2.72,2.74,2.76,2.79,2.81,2.84,2.86,2.89,2.91,2.94,2.96,2.99,3.02,3.04,3.07,3.09,3.12,3.14,3.16,3.19]
["2012-08-29",3.5,3.29,3.18,3.09,3,2.91,2.83,2.76,2.7,2.66,2.63,2.61,2.6,2.59,2.59,2.6,2.61,2.63,2.64,2.66,2.68,2.71,2.73,2.75,2.78,2.8,2.83,2.86,2.88,2.91,2.93,2.96,2.99,3.01,3.04,3.06,3.09,3.11,3.14,3.16,3.19]
["2012-08-30",3.5,3.27,3.16,3.06,2.96,2.86,2.77,2.7,2.63,2.58,2.55,2.52,2.51,2.5,2.5,2.51,2.52,2.54,2.56,2.58,2.6,2.62,2.65,2.67,2.7,2.73,2.75,2.78,2.81,2.83,2.86,2.89,2.92,2.94,2.97,2.99,3.02,3.05,3.07,3.09,3.12]
["2012-08-31",3.5,3.26,3.14,3.03,2.93,2.83,2.73,2.65,2.59,2.54,2.5,2.47,2.46,2.45,2.45,2.46,2.47,2.49,2.5,2.53,2.55,2.57,2.6,2.63,2.65,2.68,2.71,2.74,2.77,2.8,2.82,2.85,2.88,2.91,2.94,2.96,2.99,3.02,3.04,3.07,3.09]
["2012-09-03",3.5,3.23,3.1,2.99,2.89,2.79,2.69,2.61,2.54,2.49,2.45,2.42,2.41,2.4,2.4,2.41,2.42,2.44,2.46,2.48,2.5,2.53,2.56,2.59,2.62,2.65,2.68,2.71,2.74,2.77,2.8,2.83,2.85,2.88,2.91,2.94,2.97,2.99,3.02,3.05,3.07]
["2012-09-04",3.5,3.24,3.11,3,2.89,2.79,2.7,2.62,2.55,2.5,2.46,2.44,2.42,2.41,2.41,2.42,2.43,2.45,2.47,2.49,2.51,2.54,2.57,2.6,2.63,2.66,2.69,2.72,2.75,2.78,2.81,2.84,2.87,2.9,2.93,2.96,2.99,3.02,3.04,3.07,3.1]
["2012-09-05",3.5,3.22,3.07,2.95,2.84,2.74,2.64,2.56,2.49,2.44,2.4,2.38,2.36,2.35,2.35,2.36,2.37,2.39,2.41,2.43,2.46,2.48,2.51,2.54,2.57,2.6,2.63,2.66,2.69,2.73,2.76,2.79,2.82,2.85,2.88,2.91,2.93,2.96,2.99,3.02,3.04]
["2012-09-06",3.5,3.26,3.12,3,2.89,2.79,2.7,2.62,2.55,2.5,2.47,2.44,2.42,2.42,2.42,2.42,2.44,2.45,2.47,2.5,2.52,2.55,2.57,2.6,2.63,2.66,2.7,2.73,2.76,2.79,2.82,2.85,2.88,2.91,2.94,2.97,3,3.02,3.05,3.08,3.1]
["2012-09-07",3.5,3.27,3.15,3.05,2.96,2.87,2.79,2.72,2.66,2.61,2.58,2.55,2.54,2.53,2.54,2.54,2.55,2.57,2.59,2.61,2.64,2.66,2.69,2.72,2.75,2.78,2.81,2.84,2.87,2.9,2.93,2.96,2.99,3.01,3.04,3.07,3.1,3.13,3.15,3.18,3.2]
["2012-09-10",3.5,3.25,3.12,3.01,2.91,2.81,2.72,2.65,2.59,2.54,2.5,2.48,2.46,2.46,2.46,2.47,2.48,2.5,2.52,2.54,2.56,2.59,2.61,2.64,2.67,2.7,2.73,2.76,2.79,2.82,2.85,2.88,2.91,2.94,2.97,3,3.02,3.05,3.08,3.1,3.13]
["2012-09-11",3.5,3.25,3.12,3.01,2.91,2.81,2.73,2.65,2.59,2.54,2.51,2.48,2.47,2.46,2.46,2.47,2.48,2.49,2.51,2.53,2.56,2.58,2.61,2.64,2.67,2.7,2.72,2.75,2.78,2.81,2.84,2.87,2.9,2.93,2.96,2.99,3.01,3.04,3.07,3.09,3.12]
["2012-09-12",3.5,3.27,3.15,3.06,2.97,2.88,2.81,2.74,2.69,2.64,2.61,2.59,2.58,2.57,2.57,2.58,2.59,2.6,2.62,2.63,2.65,2.68,2.7,2.72,2.75,2.77,2.8,2.83,2.85,2.88,2.91,2.93,2.96,2.99,3.02,3.04,3.07,3.09,3.12,3.14,3.17]
["2012-09-13",3.5,3.28,3.17,3.07,2.99,2.9,2.83,2.76,2.71,2.67,2.64,2.62,2.6,2.6,2.6,2.61,2.62,2.63,2.65,2.67,2.69,2.71,2.74,2.76,2.79,2.82,2.84,2.87,2.9,2.93,2.96,2.98,3.01,3.04,3.07,3.09,3.12,3.15,3.17,3.2,3.22]
["2012-09-14",3.5,3.28,3.17,3.09,3.02,2.95,2.89,2.83,2.79,2.75,2.73,2.71,2.7,2.69,2.69,2.7,2.7,2.72,2.73,2.75,2.77,2.79,2.81,2.83,2.86,2.88,2.91,2.93,2.96,2.99,3.01,3.04,3.07,3.09,3.12,3.15,3.17,3.2,3.22,3.25,3.27]
["2012-09-17",3.5,3.28,3.19,3.13,3.07,3.02,2.97,2.92,2.88,2.84,2.82,2.8,2.79,2.79,2.79,2.79,2.8,2.82,2.84,2.85,2.88,2.9,2.92,2.95,2.98,3.01,3.03,3.06,3.09,3.12,3.15,3.18,3.21,3.23,3.26,3.29,3.32,3.34,3.37,3.4,3.42]
["2012-09-18",3.5,3.2,3.08,3.01,2.95,2.9,2.84,2.79,2.75,2.71,2.69,2.67,2.66,2.65,2.66,2.66,2.68,2.69,2.71,2.73,2.75,2.78,2.81,2.83,2.86,2.89,2.92,2.95,2.98,3.01,3.04,3.08,3.11,3.13,3.16,3.19,3.22,3.25,3.28,3.3,3.33]
["2012-09-19",3.5,3.21,3.09,3.02,2.96,2.9,2.85,2.8,2.76,2.73,2.7,2.69,2.68,2.67,2.68,2.69,2.7,2.71,2.73,2.75,2.78,2.8,2.83,2.86,2.89,2.92,2.95,2.98,3.01,3.04,3.07,3.1,3.13,3.16,3.18,3.21,3.24,3.27,3.3,3.32,3.35]
["2012-09-20",3.5,3.19,3.04,2.95,2.87,2.8,2.74,2.68,2.64,2.6,2.58,2.56,2.55,2.55,2.56,2.57,2.58,2.6,2.61,2.64,2.66,2.69,2.71,2.74,2.77,2.8,2.83,2.86,2.89,2.92,2.95,2.98,3.01,3.04,3.07,3.1,3.13,3.16,3.18,3.21,3.24]
["2012-09-21",3.5,3.21,3.06,2.97,2.88,2.82,2.76,2.72,2.68,2.66,2.64,2.63,2.63,2.64,2.64,2.66,2.67,2.69,2.71,2.73,2.75,2.78,2.8,2.83,2.85,2.88,2.91,2.93,2.96,2.99,3.02,3.05,3.07,3.1,3.13,3.16,3.18,3.21,3.24,3.26,3.29]
["2012-09-24",3.5,3.2,3.03,2.92,2.83,2.75,2.69,2.64,2.61,2.59,2.57,2.57,2.57,2.58,2.59,2.6,2.62,2.64,2.66,2.68,2.7,2.73,2.75,2.78,2.8,2.83,2.86,2.88,2.91,2.94,2.96,2.99,3.02,3.04,3.07,3.1,3.12,3.15,3.18,3.2,3.23]
["2012-09-25",3.5,3.19,3.03,2.91,2.81,2.73,2.66,2.61,2.57,2.54,2.53,2.52,2.52,2.53,2.54,2.56,2.57,2.59,2.61,2.64,2.66,2.68,2.71,2.73,2.75,2.78,2.8,2.83,2.85,2.88,2.91,2.93,2.96,2.98,3.01,3.03,3.06,3.08,3.11,3.13,3.16]
["2012-09-26",3.5,3.15,3,2.88,2.78,2.68,2.6,2.54,2.49,2.46,2.45,2.44,2.44,2.45,2.46,2.47,2.49,2.51,2.53,2.55,2.58,2.6,2.62,2.65,2.67,2.7,2.72,2.74,2.77,2.79,2.82,2.84,2.87,2.89,2.92,2.94,2.96,2.99,3.01,3.04,3.06]
["2012-09-27",3.5,3.15,2.99,2.87,2.76,2.66,2.58,2.51,2.46,2.43,2.41,2.4,2.4,2.41,2.42,2.43,2.45,2.47,2.49,2.51,2.53,2.56,2.58,2.6,2.63,2.65,2.67,2.7,2.72,2.75,2.77,2.8,2.82,2.85,2.87,2.89,2.92,2.94,2.97,2.99,3.02]
["2012-09-28",3.5,3.14,2.98,2.87,2.76,2.66,2.57,2.51,2.45,2.42,2.4,2.39,2.39,2.4,2.41,2.42,2.44,2.45,2.47,2.5,2.52,2.54,2.56,2.58,2.61,2.63,2.65,2.67,2.7,2.72,2.74,2.77,2.79,2.81,2.84,2.86,2.89,2.91,2.93,2.96,2.98]
["2012-10-01",3.5,3.13,2.97,2.85,2.74,2.64,2.56,2.49,2.44,2.4,2.38,2.37,2.37,2.38,2.39,2.4,2.42,2.44,2.46,2.48,2.51,2.53,2.55,2.57,2.6,2.62,2.64,2.67,2.69,2.72,2.74,2.76,2.79,2.81,2.84,2.86,2.89,2.91,2.93,2.96,2.98]
["2012-10-02",3.5,3.08,2.91,2.79,2.68,2.59,2.51,2.44,2.39,2.36,2.34,2.33,2.33,2.34,2.35,2.37,2.39,2.41,2.43,2.46,2.48,2.5,2.53,2.55,2.58,2.6,2.63,2.65,2.68,2.7,2.73,2.75,2.78,2.8,2.83,2.85,2.88,2.9,2.93,2.95,2.98]
["2012-10-03",3.25,3.05,2.9,2.77,2.64,2.54,2.45,2.39,2.35,2.32,2.31,2.3,2.3,2.31,2.32,2.34,2.35,2.37,2.39,2.41,2.44,2.46,2.48,2.5,2.53,2.55,2.57,2.6,2.62,2.65,2.67,2.69,2.72,2.74,2.77,2.79,2.82,2.84,2.87,2.89,2.92]
["2012-10-04",3.25,3.05,2.9,2.77,2.66,2.57,2.49,2.44,2.4,2.38,2.37,2.36,2.36,2.37,2.38,2.4,2.42,2.43,2.45,2.47,2.5,2.52,2.54,2.56,2.59,2.61,2.63,2.66,2.68,2.71,2.73,2.76,2.78,2.81,2.83,2.86,2.88,2.91,2.93,2.96,2.98]
["2012-10-05",3.25,3.03,2.89,2.78,2.68,2.6,2.53,2.48,2.44,2.42,2.41,2.41,2.41,2.42,2.43,2.44,2.46,2.48,2.5,2.52,2.54,2.57,2.59,2.61,2.64,2.66,2.69,2.71,2.74,2.76,2.79,2.82,2.84,2.87,2.89,2.92,2.95,2.97,3,3.02,3.05]
["2012-10-08",3.25,3.02,2.88,2.77,2.67,2.58,2.51,2.46,2.43,2.4,2.39,2.39,2.39,2.41,2.42,2.44,2.46,2.48,2.5,2.53,2.55,2.58,2.6,2.63,2.65,2.68,2.71,2.74,2.76,2.79,2.82,2.84,2.87,2.9,2.93,2.95,2.98,3.01,3.03,3.06,3.09]
["2012-10-09",3.25,3.03,2.88,2.77,2.66,2.57,2.5,2.45,2.42,2.39,2.38,2.38,2.39,2.4,2.41,2.43,2.45,2.47,2.49,2.51,2.54,2.56,2.59,2.62,2.64,2.67,2.7,2.72,2.75,2.78,2.81,2.83,2.86,2.89,2.92,2.94,2.97,3,3.02,3.05,3.08]
["2012-10-10",3.25,3.03,2.89,2.77,2.67,2.59,2.52,2.47,2.43,2.41,2.4,2.4,2.4,2.41,2.42,2.44,2.46,2.48,2.51,2.53,2.56,2.58,2.61,2.64,2.66,2.69,2.72,2.74,2.77,2.8,2.83,2.86,2.88,2.91,2.94,2.96,2.99,3.02,3.04,3.07,3.09]
["2012-10-11",3.25,3.04,2.89,2.77,2.66,2.57,2.5,2.45,2.41,2.39,2.38,2.38,2.38,2.39,2.4,2.42,2.44,2.46,2.48,2.5,2.53,2.55,2.57,2.6,2.63,2.65,2.68,2.7,2.73,2.76,2.78,2.81,2.83,2.86,2.89,2.91,2.94,2.96,2.99,3.01,3.04]
["2012-10-12",3.25,3.01,2.87,2.76,2.67,2.58,2.52,2.47,2.43,2.41,2.4,2.39,2.4,2.41,2.42,2.44,2.45,2.47,2.49,2.52,2.54,2.56,2.59,2.61,2.64,2.66,2.69,2.71,2.74,2.76,2.79,2.81,2.84,2.87,2.89,2.92,2.94,2.97,2.99,3.02,3.04]
["2012-10-15",3.25,2.99,2.85,2.74,2.64,2.55,2.49,2.44,2.4,2.38,2.36,2.36,2.36,2.37,2.39,2.4,2.42,2.44,2.47,2.49,2.51,2.54,2.56,2.59,2.61,2.64,2.67,2.69,2.72,2.75,2.77,2.8,2.83,2.85,2.88,2.9,2.93,2.96,2.98,3.01,3.03]
["2012-10-16",3.25,3.01,2.86,2.75,2.65,2.57,2.5,2.45,2.42,2.4,2.38,2.38,2.39,2.39,2.41,2.42,2.44,2.46,2.48,2.51,2.53,2.55,2.58,2.6,2.63,2.65,2.68,2.7,2.73,2.75,2.78,2.81,2.83,2.86,2.88,2.91,2.93,2.96,2.98,3.01,3.03]
["2012-10-17",3.25,3.02,2.88,2.77,2.69,2.62,2.56,2.52,2.49,2.48,2.47,2.47,2.47,2.48,2.5,2.51,2.53,2.55,2.57,2.59,2.62,2.64,2.67,2.69,2.72,2.74,2.77,2.79,2.82,2.85,2.87,2.9,2.93,2.95,2.98,3,3.03,3.06,3.08,3.11,3.13]
["2012-10-18",3.25,3.02,2.9,2.82,2.75,2.69,2.64,2.6,2.58,2.56,2.55,2.55,2.56,2.57,2.58,2.6,2.61,2.64,2.66,2.68,2.71,2.73,2.76,2.78,2.81,2.84,2.87,2.89,2.92,2.95,2.98,3,3.03,3.06,3.08,3.11,3.14,3.16,3.19,3.22,3.24]
["2012-10-19",3.25,3,2.87,2.78,2.71,2.65,2.6,2.57,2.54,2.53,2.52,2.52,2.52,2.53,2.55,2.56,2.58,2.6,2.62,2.64,2.67,2.69,2.72,2.74,2.77,2.8,2.82,2.85,2.88,2.9,2.93,2.96,2.99,3.01,3.04,3.07,3.09,3.12,3.14,3.17,3.2]
["2012-10-22",3.25,2.97,2.84,2.75,2.67,2.61,2.56,2.52,2.5,2.48,2.47,2.47,2.47,2.48,2.5,2.51,2.53,2.55,2.57,2.6,2.62,2.65,2.67,2.7,2.73,2.76,2.78,2.81,2.84,2.87,2.9,2.92,2.95,2.98,3.01,3.03,3.06,3.09,3.11,3.14,3.16]
["2012-10-23",3.25,2.98,2.84,2.75,2.69,2.63,2.59,2.56,2.54,2.53,2.52,2.52,2.53,2.54,2.55,2.57,2.59,2.61,2.63,2.65,2.67,2.7,2.72,2.75,2.77,2.8,2.83,2.85,2.88,2.91,2.93,2.96,2.99,3.01,3.04,3.07,3.09,3.12,3.15,3.17,3.2]
["2012-10-24",3.25,3.02,2.9,2.81,2.74,2.68,2.64,2.61,2.58,2.57,2.57,2.57,2.57,2.58,2.59,2.61,2.63,2.65,2.67,2.69,2.71,2.74,2.76,2.79,2.81,2.84,2.86,2.89,2.92,2.94,2.97,2.99,3.02,3.05,3.07,3.1,3.12,3.15,3.18,3.2,3.22]
["2012-10-25",3.25,3.04,2.93,2.85,2.78,2.73,2.69,2.66,2.64,2.63,2.62,2.62,2.63,2.64,2.65,2.66,2.68,2.7,2.72,2.74,2.76,2.79,2.81,2.83,2.86,2.88,2.91,2.94,2.96,2.99,3.01,3.04,3.07,3.09,3.12,3.14,3.17,3.19,3.22,3.24,3.27]
["2012-10-26",3.25,3.02,2.9,2.82,2.75,2.7,2.65,2.62,2.6,2.58,2.58,2.58,2.59,2.6,2.61,2.63,2.64,2.67,2.69,2.71,2.73,2.76,2.78,2.81,2.84,2.86,2.89,2.92,2.94,2.97,3,3.03,3.05,3.08,3.1,3.13,3.16,3.18,3.21,3.23,3.26]
["2012-10-29",3.25,3.01,2.89,2.8,2.73,2.67,2.62,2.59,2.56,2.55,2.54,2.55,2.55,2.56,2.58,2.59,2.61,2.63,2.65,2.67,2.7,2.72,2.74,2.77,2.79,2.82,2.84,2.87,2.9,2.92,2.95,2.98,3,3.03,3.05,3.08,3.11,3.13,3.16,3.18,3.21]
["2012-10-30",3.25,3,2.88,2.79,2.71,2.65,2.59,2.56,2.53,2.51,2.51,2.51,2.51,2.52,2.53,2.55,2.57,2.59,2.61,2.63,2.65,2.67,2.7,2.72,2.75,2.77,2.8,2.82,2.85,2.87,2.9,2.92,2.95,2.97,3,3.03,3.05,3.08,3.1,3.13,3.15]
["2012-10-31",3.25,3.02,2.89,2.8,2.72,2.66,2.61,2.57,2.55,2.53,2.52,2.52,2.53,2.54,2.55,2.56,2.58,2.6,2.62,2.64,2.66,2.68,2.7,2.73,2.75,2.77,2.8,2.82,2.84,2.87,2.89,2.92,2.94,2.97,2.99,3.01,3.04,3.06,3.09,3.11,3.14]
["2012-11-01",3.25,3.02,2.89,2.8,2.72,2.65,2.6,2.56,2.53,2.52,2.51,2.51,2.52,2.53,2.54,2.56,2.57,2.59,2.61,2.63,2.66,2.68,2.7,2.72,2.75,2.77,2.79,2.82,2.84,2.86,2.89,2.91,2.94,2.96,2.99,3.01,3.03,3.06,3.08,3.11,3.13]
["2012-11-02",3.25,3.01,2.89,2.82,2.75,2.69,2.65,2.62,2.59,2.58,2.57,2.57,2.58,2.59,2.6,2.62,2.63,2.65,2.67,2.69,2.71,2.73,2.76,2.78,2.8,2.82,2.85,2.87,2.9,2.92,2.94,2.97,2.99,3.02,3.04,3.07,3.09,3.12,3.14,3.16,3.19]
["2012-11-05",3.25,3.01,2.9,2.82,2.75,2.69,2.65,2.62,2.59,2.58,2.57,2.58,2.58,2.59,2.6,2.62,2.63,2.65,2.67,2.69,2.71,2.73,2.75,2.77,2.79,2.81,2.83,2.86,2.88,2.9,2.93,2.95,2.97,3,3.02,3.05,3.07,3.09,3.12,3.14,3.17]
["2012-11-06",3.25,3.12,3.02,2.92,2.84,2.77,2.72,2.69,2.66,2.65,2.65,2.65,2.65,2.66,2.67,2.68,2.7,2.71,2.73,2.74,2.76,2.78,2.79,2.81,2.83,2.85,2.87,2.89,2.91,2.94,2.96,2.98,3,3.02,3.05,3.07,3.09,3.11,3.14,3.16,3.18]
["2012-11-07",3.25,3.11,3.02,2.93,2.85,2.79,2.73,2.69,2.67,2.65,2.65,2.64,2.65,2.66,2.67,2.68,2.69,2.71,2.73,2.74,2.76,2.78,2.8,2.82,2.84,2.86,2.88,2.9,2.92,2.94,2.97,2.99,3.01,3.03,3.06,3.08,3.1,3.13,3.15,3.17,3.2]
["2012-11-08",3.25,3.11,3.02,2.93,2.85,2.78,2.72,2.67,2.64,2.62,2.61,2.61,2.61,2.62,2.63,2.64,2.66,2.67,2.69,2.71,2.73,2.74,2.76,2.78,2.8,2.83,2.85,2.87,2.89,2.91,2.93,2.96,2.98,3,3.02,3.05,3.07,3.09,3.12,3.14,3.16]
["2012-11-09",3.25,3.09,3,2.91,2.83,2.76,2.7,2.65,2.62,2.6,2.58,2.58,2.58,2.58,2.59,2.6,2.62,2.63,2.65,2.66,2.68,2.7,2.72,2.74,2.76,2.78,2.8,2.82,2.84,2.86,2.88,2.91,2.93,2.95,2.97,3,3.02,3.04,3.07,3.09,3.11]
["2012-11-12",3.25,3.09,3,2.92,2.83,2.75,2.69,2.64,2.6,2.57,2.56,2.55,2.55,2.55,2.56,2.57,2.58,2.6,2.62,2.63,2.65,2.67,2.69,2.71,2.73,2.75,2.77,2.79,2.81,2.83,2.86,2.88,2.9,2.92,2.95,2.97,2.99,3.02,3.04,3.06,3.08]
["2012-11-13",3.25,3.08,2.99,2.9,2.82,2.73,2.66,2.61,2.57,2.54,2.52,2.51,2.51,2.52,2.53,2.54,2.55,2.57,2.59,2.6,2.62,2.64,2.66,2.68,2.7,2.73,2.75,2.77,2.79,2.81,2.84,2.86,2.88,2.9,2.93,2.95,2.97,3,3.02,3.04,3.07]
["2012-11-14",3.25,3.08,3,2.92,2.83,2.76,2.69,2.63,2.59,2.56,2.54,2.54,2.53,2.54,2.54,2.56,2.57,2.58,2.6,2.62,2.63,2.65,2.67,2.69,2.71,2.73,2.75,2.78,2.8,2.82,2.84,2.86,2.89,2.91,2.93,2.96,2.98,3,3.02,3.05,3.07]
["2012-11-15",3.25,3.06,2.98,2.89,2.8,2.72,2.64,2.58,2.53,2.5,2.48,2.47,2.47,2.47,2.48,2.49,2.51,2.52,2.54,2.56,2.58,2.6,2.62,2.65,2.67,2.69,2.71,2.73,2.76,2.78,2.8,2.82,2.85,2.87,2.89,2.92,2.94,2.96,2.99,3.01,3.03]
["2012-11-16",3.25,3.06,2.97,2.89,2.81,2.72,2.64,2.58,2.54,2.51,2.49,2.48,2.48,2.48,2.49,2.5,2.52,2.53,2.55,2.57,2.59,2.61,2.64,2.66,2.68,2.7,2.72,2.75,2.77,2.79,2.82,2.84,2.86,2.89,2.91,2.93,2.96,2.98,3,3.03,3.05]
["2012-11-19",3.25,3.07,2.99,2.92,2.84,2.76,2.69,2.64,2.59,2.56,2.55,2.54,2.54,2.54,2.55,2.56,2.58,2.59,2.61,2.63,2.65,2.67,2.69,2.71,2.74,2.76,2.78,2.8,2.83,2.85,2.87,2.89,2.92,2.94,2.96,2.99,3.01,3.03,3.06,3.08,3.1]
["2012-11-20",3.25,3.07,2.99,2.92,2.85,2.77,2.71,2.66,2.62,2.6,2.58,2.58,2.58,2.58,2.6,2.61,2.63,2.64,2.66,2.68,2.71,2.73,2.75,2.77,2.8,2.82,2.84,2.87,2.89,2.91,2.94,2.96,2.98,3.01,3.03,3.06,3.08,3.1,3.13,3.15,3.17]
["2012-11-21",3.25,3.06,2.98,2.91,2.85,2.78,2.72,2.68,2.64,2.62,2.61,2.6,2.61,2.61,2.62,2.64,2.66,2.67,2.69,2.71,2.73,2.76,2.78,2.8,2.83,2.85,2.87,2.9,2.92,2.94,2.97,2.99,3.02,3.04,3.07,3.09,3.11,3.14,3.16,3.19,3.21]
["2012-11-22",3.25,3.06,2.98,2.93,2.87,2.81,2.76,2.72,2.69,2.67,2.66,2.66,2.66,2.67,2.68,2.69,2.71,2.73,2.75,2.77,2.79,2.81,2.83,2.86,2.88,2.9,2.93,2.95,2.98,3,3.02,3.05,3.07,3.1,3.12,3.15,3.17,3.19,3.22,3.24,3.27]
["2012-11-23",3.25,3.06,2.99,2.94,2.89,2.84,2.8,2.76,2.74,2.72,2.71,2.71,2.71,2.72,2.73,2.74,2.76,2.78,2.8,2.82,2.84,2.86,2.88,2.91,2.93,2.95,2.98,3,3.02,3.05,3.07,3.1,3.12,3.15,3.17,3.2,3.22,3.24,3.27,3.29,3.32]
["2012-11-26",3.25,3.06,2.99,2.94,2.88,2.83,2.78,2.74,2.72,2.7,2.69,2.69,2.69,2.7,2.71,2.72,2.74,2.76,2.77,2.79,2.81,2.84,2.86,2.88,2.9,2.92,2.95,2.97,2.99,3.02,3.04,3.06,3.09,3.11,3.14,3.16,3.18,3.21,3.23,3.26,3.28]
["2012-11-27",3.25,3.06,3,2.95,2.9,2.85,2.8,2.77,2.74,2.72,2.71,2.71,2.71,2.72,2.73,2.74,2.76,2.78,2.8,2.82,2.84,2.86,2.88,2.9,2.92,2.95,2.97,2.99,3.02,3.04,3.06,3.09,3.11,3.14,3.16,3.18,3.21,3.23,3.26,3.28,3.3]
["2012-11-28",3.25,3.04,2.97,2.92,2.86,2.81,2.75,2.71,2.68,2.66,2.64,2.64,2.64,2.65,2.66,2.67,2.69,2.71,2.72,2.74,2.76,2.79,2.81,2.83,2.85,2.88,2.9,2.92,2.94,2.97,2.99,3.02,3.04,3.06,3.09,3.11,3.14,3.16,3.18,3.21,3.23]
["2012-11-29",3.25,3.01,2.94,2.89,2.84,2.79,2.75,2.71,2.68,2.67,2.66,2.65,2.65,2.66,2.67,2.68,2.7,2.72,2.73,2.75,2.77,2.79,2.82,2.84,2.86,2.88,2.9,2.93,2.95,2.97,3,3.02,3.04,3.07,3.09,3.12,3.14,3.16,3.19,3.21,3.24]
["2012-11-30",3.25,2.96,2.88,2.83,2.78,2.74,2.69,2.66,2.63,2.61,2.6,2.59,2.6,2.6,2.61,2.63,2.64,2.66,2.68,2.7,2.72,2.74,2.76,2.78,2.8,2.82,2.85,2.87,2.89,2.92,2.94,2.96,2.99,3.01,3.03,3.06,3.08,3.1,3.13,3.15,3.18]
["2012-12-03",3.25,2.93,2.83,2.78,2.74,2.69,2.65,2.61,2.59,2.57,2.56,2.55,2.56,2.56,2.57,2.59,2.6,2.62,2.64,2.66,2.68,2.71,2.73,2.75,2.78,2.8,2.82,2.85,2.87,2.9,2.92,2.95,2.97,3,3.02,3.05,3.07,3.1,3.12,3.14,3.17]
["2012-12-04",3.25,2.93,2.83,2.78,2.74,2.7,2.66,2.63,2.61,2.59,2.59,2.59,2.59,2.6,2.61,2.63,2.64,2.66,2.68,2.7,2.72,2.74,2.77,2.79,2.81,2.84,2.86,2.88,2.91,2.93,2.96,2.98,3.01,3.03,3.06,3.08,3.1,3.13,3.15,3.18,3.2]
["2012-12-05",3,2.9,2.84,2.79,2.74,2.7,2.66,2.63,2.61,2.6,2.6,2.6,2.61,2.61,2.63,2.64,2.66,2.67,2.69,2.71,2.73,2.75,2.77,2.79,2.82,2.84,2.86,2.89,2.91,2.93,2.96,2.98,3.01,3.03,3.06,3.08,3.1,3.13,3.15,3.18,3.2]
["2012-12-06",3,2.9,2.84,2.78,2.72,2.67,2.64,2.61,2.6,2.59,2.58,2.59,2.59,2.6,2.61,2.62,2.63,2.65,2.66,2.68,2.7,2.71,2.73,2.75,2.77,2.79,2.81,2.83,2.86,2.88,2.9,2.92,2.95,2.97,2.99,3.02,3.04,3.07,3.09,3.11,3.14]
["2012-12-07",3,2.88,2.82,2.76,2.71,2.67,2.64,2.61,2.6,2.59,2.59,2.59,2.59,2.6,2.61,2.62,2.64,2.65,2.66,2.68,2.7,2.72,2.73,2.75,2.77,2.79,2.81,2.84,2.86,2.88,2.9,2.93,2.95,2.97,3,3.02,3.04,3.07,3.09,3.12,3.14]
["2012-12-10",3,2.88,2.82,2.77,2.72,2.68,2.66,2.64,2.62,2.62,2.62,2.62,2.62,2.63,2.64,2.65,2.67,2.68,2.69,2.71,2.73,2.74,2.76,2.78,2.8,2.82,2.84,2.86,2.88,2.91,2.93,2.95,2.97,3,3.02,3.05,3.07,3.09,3.12,3.14,3.17]
["2012-12-11",3,2.88,2.8,2.74,2.69,2.65,2.63,2.61,2.6,2.59,2.59,2.59,2.6,2.61,2.62,2.63,2.64,2.66,2.67,2.69,2.7,2.72,2.74,2.76,2.78,2.8,2.82,2.84,2.86,2.89,2.91,2.93,2.95,2.98,3,3.03,3.05,3.07,3.1,3.12,3.15]
["2012-12-12",3,2.86,2.8,2.76,2.73,2.7,2.68,2.67,2.66,2.66,2.66,2.66,2.67,2.68,2.69,2.71,2.72,2.74,2.75,2.77,2.79,2.81,2.83,2.85,2.87,2.89,2.91,2.93,2.96,2.98,3,3.03,3.05,3.07,3.1,3.12,3.15,3.17,3.2,3.22,3.24]
["2012-12-13",3,2.87,2.81,2.77,2.74,2.72,2.7,2.7,2.7,2.7,2.7,2.71,2.72,2.74,2.75,2.76,2.78,2.8,2.82,2.83,2.85,2.87,2.89,2.92,2.94,2.96,2.98,3.01,3.03,3.06,3.08,3.11,3.13,3.16,3.18,3.21,3.23,3.26,3.28,3.31,3.33]
["2012-12-14",3,2.87,2.82,2.79,2.77,2.76,2.75,2.75,2.75,2.76,2.76,2.78,2.79,2.8,2.82,2.83,2.85,2.87,2.89,2.91,2.93,2.95,2.97,2.99,3.01,3.04,3.06,3.08,3.11,3.13,3.16,3.18,3.2,3.23,3.26,3.28,3.31,3.33,3.36,3.38,3.41]
["2012-12-17",3,2.85,2.8,2.77,2.75,2.73,2.72,2.72,2.72,2.72,2.73,2.74,2.75,2.77,2.78,2.8,2.82,2.83,2.85,2.87,2.89,2.92,2.94,2.96,2.98,3.01,3.03,3.05,3.08,3.1,3.13,3.15,3.18,3.21,3.23,3.26,3.28,3.31,3.33,3.36,3.38]
["2012-12-18",3,2.85,2.79,2.76,2.74,2.72,2.72,2.71,2.72,2.72,2.73,2.75,2.76,2.78,2.79,2.81,2.83,2.85,2.87,2.89,2.91,2.93,2.96,2.98,3,3.03,3.05,3.08,3.1,3.13,3.15,3.18,3.21,3.23,3.26,3.29,3.31,3.34,3.36,3.39,3.42]
["2012-12-19",3,2.85,2.78,2.74,2.72,2.7,2.7,2.7,2.7,2.71,2.72,2.74,2.75,2.77,2.79,2.81,2.83,2.85,2.87,2.89,2.91,2.93,2.96,2.98,3.01,3.03,3.06,3.08,3.11,3.13,3.16,3.19,3.21,3.24,3.27,3.29,3.32,3.35,3.37,3.4,3.43]
["2012-12-20",3,2.86,2.78,2.73,2.7,2.68,2.67,2.67,2.67,2.68,2.69,2.71,2.72,2.74,2.76,2.78,2.8,2.82,2.84,2.86,2.88,2.9,2.93,2.95,2.97,3,3.02,3.05,3.07,3.1,3.13,3.15,3.18,3.2,3.23,3.26,3.28,3.31,3.34,3.36,3.39]
["2012-12-21",3,2.84,2.76,2.71,2.68,2.66,2.65,2.64,2.65,2.65,2.66,2.68,2.69,2.71,2.73,2.75,2.77,2.79,2.81,2.83,2.85,2.87,2.9,2.92,2.94,2.97,2.99,3.02,3.05,3.07,3.1,3.12,3.15,3.18,3.2,3.23,3.26,3.28,3.31,3.34,3.36]
["2012-12-24",3,2.83,2.75,2.7,2.67,2.66,2.65,2.65,2.66,2.66,2.68,2.69,2.71,2.72,2.74,2.76,2.78,2.8,2.82,2.84,2.86,2.89,2.91,2.93,2.96,2.98,3.01,3.03,3.06,3.09,3.11,3.14,3.17,3.19,3.22,3.25,3.27,3.3,3.33,3.35,3.38]
["2012-12-27",3,2.82,2.73,2.68,2.66,2.64,2.64,2.65,2.65,2.66,2.68,2.69,2.71,2.72,2.74,2.76,2.78,2.8,2.82,2.84,2.87,2.89,2.91,2.94,2.96,2.99,3.01,3.04,3.07,3.09,3.12,3.15,3.18,3.2,3.23,3.26,3.29,3.31,3.34,3.37,3.39]
["2012-12-28",3,2.81,2.72,2.68,2.65,2.63,2.63,2.63,2.63,2.64,2.66,2.67,2.69,2.7,2.72,2.74,2.76,2.78,2.8,2.82,2.85,2.87,2.89,2.92,2.94,2.96,2.99,3.02,3.04,3.07,3.09,3.12,3.15,3.17,3.2,3.23,3.26,3.28,3.31,3.33,3.36]
["2012-12-31",3,2.81,2.71,2.66,2.62,2.6,2.6,2.59,2.6,2.61,2.62,2.63,2.65,2.67,2.68,2.7,2.72,2.74,2.76,2.78,2.8,2.82,2.85,2.87,2.89,2.92,2.94,2.97,2.99,3.02,3.05,3.07,3.1,3.13,3.15,3.18,3.21,3.23,3.26,3.28,3.31]
["2013-01-02",3,2.83,2.76,2.73,2.71,2.7,2.7,2.71,2.71,2.73,2.74,2.75,2.77,2.79,2.81,2.83,2.85,2.87,2.89,2.91,2.93,2.95,2.98,3,3.02,3.05,3.07,3.1,3.12,3.15,3.18,3.2,3.23,3.25,3.28,3.31,3.33,3.36,3.39,3.41,3.44]
["2013-01-03",3,2.83,2.76,2.72,2.7,2.68,2.68,2.67,2.68,2.69,2.7,2.71,2.73,2.74,2.76,2.78,2.8,2.82,2.84,2.86,2.89,2.91,2.93,2.96,2.98,3.01,3.03,3.06,3.08,3.11,3.13,3.16,3.18,3.21,3.24,3.26,3.29,3.32,3.34,3.37,3.39]
["2013-01-04",3,2.84,2.79,2.78,2.77,2.76,2.75,2.75,2.76,2.76,2.77,2.79,2.8,2.82,2.84,2.86,2.88,2.9,2.92,2.94,2.97,2.99,3.01,3.04,3.06,3.09,3.11,3.14,3.16,3.19,3.21,3.24,3.27,3.29,3.32,3.35,3.37,3.4,3.43,3.45,3.48]
["2013-01-07",3,2.84,2.79,2.77,2.76,2.75,2.74,2.73,2.74,2.74,2.75,2.77,2.78,2.8,2.82,2.84,2.86,2.88,2.9,2.93,2.95,2.97,3,3.02,3.05,3.07,3.1,3.13,3.15,3.18,3.21,3.23,3.26,3.29,3.31,3.34,3.37,3.39,3.42,3.45,3.47]
["2013-01-08",3,2.85,2.8,2.77,2.76,2.75,2.74,2.74,2.74,2.75,2.76,2.77,2.78,2.8,2.82,2.84,2.86,2.88,2.9,2.92,2.94,2.97,2.99,3.02,3.04,3.06,3.09,3.12,3.14,3.17,3.19,3.22,3.25,3.27,3.3,3.33,3.35,3.38,3.41,3.43,3.46]
["2013-01-09",3,2.84,2.78,2.75,2.73,2.72,2.71,2.7,2.71,2.71,2.72,2.73,2.75,2.76,2.78,2.8,2.82,2.84,2.87,2.89,2.91,2.94,2.96,2.99,3.01,3.04,3.07,3.09,3.12,3.15,3.17,3.2,3.23,3.25,3.28,3.31,3.34,3.36,3.39,3.42,3.44]
["2013-01-10",3,2.85,2.8,2.77,2.76,2.75,2.74,2.74,2.75,2.75,2.76,2.78,2.79,2.81,2.83,2.85,2.87,2.89,2.91,2.93,2.96,2.98,3.01,3.03,3.06,3.08,3.11,3.14,3.16,3.19,3.22,3.24,3.27,3.3,3.33,3.35,3.38,3.41,3.43,3.46,3.49]
["2013-01-11",3,2.86,2.81,2.79,2.77,2.76,2.76,2.76,2.77,2.78,2.79,2.8,2.82,2.84,2.86,2.88,2.9,2.92,2.94,2.96,2.98,3.01,3.03,3.06,3.08,3.11,3.13,3.16,3.19,3.21,3.24,3.27,3.29,3.32,3.35,3.38,3.4,3.43,3.46,3.48,3.51]
["2013-01-14",3,2.85,2.8,2.77,2.76,2.75,2.75,2.75,2.75,2.76,2.77,2.78,2.8,2.82,2.84,2.86,2.88,2.9,2.92,2.95,2.97,2.99,3.02,3.04,3.07,3.1,3.12,3.15,3.18,3.2,3.23,3.26,3.29,3.31,3.34,3.37,3.39,3.42,3.45,3.47,3.5]
["2013-01-15",3,2.84,2.78,2.75,2.74,2.72,2.72,2.72,2.72,2.73,2.74,2.75,2.77,2.79,2.81,2.83,2.85,2.87,2.9,2.92,2.95,2.97,3,3.02,3.05,3.07,3.1,3.13,3.16,3.18,3.21,3.24,3.26,3.29,3.32,3.35,3.37,3.4,3.43,3.46,3.48]
["2013-01-16",3,2.84,2.77,2.73,2.71,2.69,2.68,2.68,2.68,2.69,2.7,2.71,2.73,2.75,2.76,2.78,2.8,2.82,2.84,2.86,2.88,2.91,2.93,2.95,2.98,3,3.03,3.05,3.08,3.1,3.13,3.15,3.18,3.21,3.23,3.26,3.29,3.31,3.34,3.37,3.39]
["2013-01-17",3,2.82,2.73,2.68,2.65,2.63,2.62,2.62,2.62,2.63,2.64,2.65,2.66,2.68,2.7,2.71,2.73,2.75,2.77,2.79,2.82,2.84,2.86,2.88,2.91,2.93,2.96,2.98,3.01,3.04,3.06,3.09,3.12,3.14,3.17,3.2,3.22,3.25,3.28,3.3,3.33]
["2013-01-18",3,2.82,2.76,2.73,2.72,2.71,2.71,2.71,2.72,2.73,2.74,2.76,2.77,2.79,2.81,2.83,2.85,2.87,2.89,2.91,2.93,2.95,2.98,3,3.02,3.05,3.08,3.1,3.13,3.15,3.18,3.21,3.24,3.26,3.29,3.32,3.34,3.37,3.4,3.43,3.45]
["2013-01-21",3,2.82,2.74,2.71,2.69,2.68,2.67,2.67,2.68,2.69,2.7,2.72,2.73,2.75,2.77,2.79,2.81,2.83,2.85,2.87,2.89,2.91,2.93,2.96,2.98,3.01,3.03,3.06,3.08,3.11,3.13,3.16,3.19,3.21,3.24,3.27,3.29,3.32,3.35,3.38,3.4]
["2013-01-22",3,2.82,2.75,2.71,2.69,2.68,2.68,2.68,2.69,2.7,2.71,2.73,2.74,2.76,2.78,2.79,2.81,2.83,2.85,2.87,2.89,2.92,2.94,2.96,2.99,3.01,3.03,3.06,3.08,3.11,3.14,3.16,3.19,3.22,3.24,3.27,3.3,3.32,3.35,3.38,3.4]
["2013-01-23",3,2.81,2.73,2.68,2.66,2.64,2.63,2.63,2.63,2.64,2.66,2.67,2.68,2.7,2.72,2.74,2.75,2.77,2.79,2.81,2.83,2.85,2.88,2.9,2.92,2.94,2.97,2.99,3.02,3.04,3.07,3.09,3.12,3.15,3.17,3.2,3.23,3.25,3.28,3.31,3.33]
["2013-01-24",3,2.79,2.71,2.67,2.64,2.62,2.61,2.6,2.6,2.61,2.62,2.63,2.64,2.66,2.68,2.7,2.72,2.74,2.76,2.78,2.8,2.83,2.85,2.87,2.9,2.92,2.95,2.97,3,3.03,3.05,3.08,3.11,3.13,3.16,3.19,3.21,3.24,3.27,3.29,3.32]
["2013-01-25",3,2.79,2.71,2.68,2.65,2.64,2.63,2.62,2.62,2.63,2.64,2.65,2.67,2.69,2.71,2.73,2.75,2.77,2.79,2.82,2.84,2.86,2.89,2.91,2.94,2.96,2.99,3.01,3.04,3.07,3.09,3.12,3.15,3.17,3.2,3.23,3.25,3.28,3.31,3.33,3.36]
["2013-01-29",3,2.8,2.75,2.74,2.73,2.73,2.74,2.74,2.75,2.77,2.78,2.8,2.82,2.84,2.86,2.89,2.91,2.93,2.96,2.98,3.01,3.03,3.06,3.09,3.11,3.14,3.17,3.19,3.22,3.25,3.28,3.3,3.33,3.36,3.39,3.41,3.44,3.47,3.5,3.52,3.55]
["2013-01-30",3,2.81,2.76,2.74,2.74,2.74,2.74,2.75,2.76,2.77,2.79,2.81,2.83,2.85,2.87,2.9,2.92,2.94,2.97,2.99,3.02,3.04,3.07,3.09,3.12,3.15,3.17,3.2,3.23,3.25,3.28,3.31,3.33,3.36,3.39,3.42,3.44,3.47,3.5,3.53,3.55]
["2013-01-31",3,2.79,2.74,2.72,2.71,2.7,2.7,2.7,2.71,2.72,2.74,2.75,2.77,2.79,2.81,2.84,2.86,2.89,2.91,2.94,2.96,2.99,3.01,3.04,3.06,3.09,3.12,3.14,3.17,3.2,3.23,3.25,3.28,3.31,3.34,3.36,3.39,3.42,3.45,3.47,3.5]
["2013-02-01",3,2.8,2.76,2.75,2.75,2.75,2.75,2.76,2.77,2.78,2.79,2.81,2.83,2.86,2.88,2.9,2.93,2.95,2.98,3,3.03,3.06,3.08,3.11,3.14,3.16,3.19,3.22,3.25,3.27,3.3,3.33,3.36,3.38,3.41,3.44,3.47,3.49,3.52,3.55,3.58]
["2013-02-04",3,2.83,2.78,2.78,2.78,2.79,2.8,2.81,2.83,2.84,2.86,2.88,2.9,2.92,2.95,2.97,3,3.02,3.05,3.07,3.1,3.12,3.15,3.17,3.2,3.23,3.25,3.28,3.31,3.34,3.36,3.39,3.42,3.45,3.47,3.5,3.53,3.56,3.58,3.61,3.64]
["2013-02-05",3,2.83,2.78,2.76,2.74,2.74,2.73,2.74,2.75,2.76,2.78,2.8,2.82,2.84,2.86,2.89,2.91,2.93,2.96,2.98,3.01,3.04,3.06,3.09,3.11,3.14,3.17,3.19,3.22,3.25,3.27,3.3,3.33,3.35,3.38,3.41,3.44,3.46,3.49,3.52,3.54]
["2013-02-06",3,2.82,2.76,2.74,2.72,2.72,2.72,2.72,2.73,2.74,2.76,2.78,2.8,2.83,2.85,2.88,2.9,2.93,2.96,2.98,3.01,3.04,3.07,3.1,3.12,3.15,3.18,3.21,3.24,3.27,3.3,3.32,3.35,3.38,3.41,3.44,3.47,3.49,3.52,3.55,3.58]
["2013-02-07",3,2.83,2.76,2.72,2.7,2.69,2.68,2.69,2.7,2.71,2.73,2.75,2.77,2.79,2.81,2.84,2.86,2.89,2.92,2.94,2.97,2.99,3.02,3.05,3.07,3.1,3.13,3.16,3.19,3.21,3.24,3.27,3.3,3.33,3.35,3.38,3.41,3.44,3.47,3.49,3.52]
["2013-02-08",3,2.81,2.75,2.72,2.7,2.7,2.7,2.71,2.72,2.73,2.75,2.77,2.79,2.81,2.83,2.86,2.88,2.91,2.93,2.96,2.98,3.01,3.03,3.06,3.09,3.11,3.14,3.17,3.19,3.22,3.25,3.28,3.31,3.33,3.36,3.39,3.42,3.45,3.47,3.5,3.53]
["2013-02-11",3,2.8,2.72,2.69,2.67,2.66,2.65,2.66,2.67,2.68,2.7,2.72,2.74,2.76,2.78,2.81,2.83,2.86,2.89,2.91,2.94,2.97,2.99,3.02,3.05,3.08,3.11,3.13,3.16,3.19,3.22,3.25,3.28,3.31,3.33,3.36,3.39,3.42,3.45,3.48,3.5]
["2013-02-12",3,2.8,2.72,2.69,2.67,2.66,2.66,2.66,2.67,2.69,2.71,2.73,2.75,2.77,2.8,2.82,2.85,2.87,2.9,2.93,2.95,2.98,3.01,3.03,3.06,3.09,3.12,3.14,3.17,3.2,3.23,3.26,3.29,3.31,3.34,3.37,3.4,3.43,3.45,3.48,3.51]
["2013-02-13",3,2.84,2.77,2.74,2.72,2.72,2.71,2.72,2.73,2.75,2.76,2.78,2.81,2.83,2.85,2.88,2.9,2.93,2.95,2.98,3.01,3.03,3.06,3.09,3.11,3.14,3.17,3.2,3.22,3.25,3.28,3.31,3.34,3.36,3.39,3.42,3.45,3.48,3.5,3.53,3.56]
["2013-02-14",3,2.84,2.79,2.77,2.77,2.76,2.77,2.78,2.79,2.81,2.83,2.85,2.87,2.9,2.92,2.95,2.98,3,3.03,3.06,3.08,3.11,3.14,3.17,3.19,3.22,3.25,3.28,3.31,3.34,3.36,3.39,3.42,3.45,3.48,3.51,3.54,3.56,3.59,3.62,3.65]
["2013-02-15",3,2.83,2.77,2.74,2.73,2.72,2.73,2.73,2.74,2.76,2.78,2.8,2.82,2.85,2.87,2.9,2.92,2.95,2.97,3,3.03,3.05,3.08,3.11,3.13,3.16,3.19,3.21,3.24,3.27,3.3,3.32,3.35,3.38,3.41,3.44,3.46,3.49,3.52,3.55,3.57]
["2013-02-18",3,2.84,2.79,2.77,2.75,2.75,2.75,2.76,2.77,2.79,2.81,2.83,2.86,2.88,2.91,2.94,2.96,2.99,3.02,3.04,3.07,3.1,3.12,3.15,3.18,3.2,3.23,3.26,3.28,3.31,3.34,3.37,3.39,3.42,3.45,3.48,3.5,3.53,3.56,3.59,3.61]
["2013-02-19",3,2.85,2.8,2.78,2.77,2.76,2.76,2.77,2.78,2.79,2.81,2.83,2.86,2.88,2.91,2.94,2.96,2.99,3.02,3.05,3.08,3.1,3.13,3.16,3.19,3.22,3.24,3.27,3.3,3.33,3.36,3.39,3.41,3.44,3.47,3.5,3.53,3.56,3.58,3.61,3.64]
["2013-02-20",3,2.85,2.8,2.79,2.77,2.76,2.76,2.76,2.77,2.79,2.81,2.83,2.86,2.89,2.91,2.94,2.97,3,3.03,3.06,3.09,3.11,3.14,3.17,3.2,3.23,3.25,3.28,3.31,3.34,3.37,3.39,3.42,3.45,3.48,3.5,3.53,3.56,3.59,3.61,3.64]
["2013-02-21",3,2.83,2.78,2.76,2.74,2.73,2.72,2.72,2.73,2.74,2.76,2.79,2.81,2.84,2.87,2.89,2.92,2.95,2.98,3.01,3.04,3.07,3.09,3.12,3.15,3.18,3.21,3.23,3.26,3.29,3.32,3.34,3.37,3.4,3.43,3.46,3.48,3.51,3.54,3.56,3.59]
["2013-02-22",3,2.85,2.8,2.78,2.76,2.75,2.75,2.75,2.76,2.78,2.8,2.82,2.84,2.87,2.89,2.92,2.95,2.97,3,3.03,3.05,3.08,3.11,3.13,3.16,3.19,3.21,3.24,3.27,3.29,3.32,3.35,3.37,3.4,3.43,3.45,3.48,3.51,3.54,3.56,3.59]
["2013-02-25",3,2.84,2.8,2.77,2.74,2.73,2.72,2.72,2.73,2.74,2.76,2.79,2.81,2.84,2.87,2.89,2.92,2.95,2.98,3,3.03,3.05,3.08,3.11,3.13,3.16,3.18,3.21,3.24,3.26,3.29,3.32,3.34,3.37,3.4,3.42,3.45,3.48,3.5,3.53,3.56]
["2013-02-26",3,2.8,2.73,2.68,2.65,2.63,2.61,2.61,2.61,2.63,2.65,2.67,2.7,2.72,2.75,2.78,2.81,2.83,2.86,2.89,2.91,2.94,2.97,2.99,3.02,3.04,3.07,3.09,3.12,3.15,3.17,3.2,3.23,3.25,3.28,3.3,3.33,3.36,3.38,3.41,3.44]
["2013-02-27",3,2.79,2.71,2.67,2.63,2.6,2.59,2.58,2.58,2.59,2.61,2.63,2.66,2.68,2.71,2.74,2.77,2.79,2.82,2.85,2.87,2.9,2.92,2.95,2.97,3,3.02,3.05,3.08,3.1,3.13,3.15,3.18,3.21,3.23,3.26,3.29,3.31,3.34,3.37,3.39]
["2013-02-28",3,2.84,2.77,2.72,2.67,2.64,2.63,2.62,2.62,2.64,2.65,2.68,2.7,2.73,2.75,2.78,2.8,2.83,2.85,2.88,2.9,2.92,2.95,2.97,3,3.02,3.04,3.07,3.09,3.12,3.14,3.17,3.19,3.22,3.24,3.27,3.29,3.32,3.35,3.37,3.4]
["2013-03-01",3,2.84,2.77,2.72,2.68,2.65,2.63,2.62,2.62,2.63,2.65,2.67,2.69,2.71,2.74,2.77,2.79,2.82,2.84,2.87,2.89,2.91,2.94,2.96,2.99,3.01,3.03,3.06,3.08,3.11,3.13,3.16,3.18,3.21,3.23,3.26,3.29,3.31,3.34,3.37,3.39]
["2013-03-04",3,2.84,2.76,2.71,2.66,2.63,2.6,2.59,2.59,2.6,2.61,2.63,2.65,2.68,2.7,2.73,2.75,2.78,2.8,2.82,2.85,2.87,2.89,2.91,2.94,2.96,2.98,3.01,3.03,3.05,3.08,3.1,3.13,3.15,3.18,3.2,3.23,3.25,3.28,3.3,3.33]
["2013-03-05",3,2.87,2.82,2.78,2.74,2.7,2.68,2.67,2.67,2.68,2.69,2.71,2.73,2.76,2.78,2.8,2.83,2.85,2.87,2.9,2.92,2.94,2.96,2.98,3.01,3.03,3.05,3.07,3.09,3.12,3.14,3.16,3.19,3.21,3.23,3.26,3.28,3.31,3.33,3.36,3.38]
["2013-03-06",3,2.88,2.85,2.81,2.78,2.75,2.73,2.72,2.72,2.73,2.75,2.77,2.79,2.82,2.84,2.87,2.89,2.92,2.94,2.96,2.99,3.01,3.03,3.05,3.08,3.1,3.12,3.14,3.16,3.19,3.21,3.23,3.26,3.28,3.3,3.33,3.35,3.38,3.4,3.43,3.45]
["2013-03-07",3,2.88,2.85,2.82,2.79,2.77,2.75,2.75,2.75,2.76,2.78,2.8,2.83,2.85,2.88,2.9,2.93,2.95,2.98,3,3.02,3.05,3.07,3.09,3.11,3.14,3.16,3.18,3.2,3.23,3.25,3.27,3.3,3.32,3.35,3.37,3.39,3.42,3.44,3.47,3.49]
["2013-03-08",3,2.88,2.86,2.85,2.84,2.82,2.81,2.8,2.81,2.82,2.84,2.86,2.89,2.91,2.94,2.97,3,3.02,3.05,3.08,3.1,3.13,3.15,3.18,3.2,3.23,3.25,3.28,3.3,3.33,3.35,3.38,3.4,3.43,3.45,3.48,3.5,3.53,3.55,3.58,3.6]
["2013-03-11",3,2.88,2.87,2.87,2.86,2.84,2.84,2.84,2.84,2.86,2.88,2.9,2.92,2.95,2.98,3.01,3.03,3.06,3.09,3.11,3.14,3.17,3.19,3.22,3.24,3.26,3.29,3.31,3.34,3.36,3.39,3.41,3.44,3.46,3.49,3.51,3.54,3.56,3.59,3.61,3.64]
["2013-03-12",3,2.88,2.88,2.89,2.89,2.88,2.87,2.87,2.88,2.9,2.91,2.94,2.96,2.99,3.02,3.05,3.08,3.1,3.13,3.16,3.18,3.21,3.23,3.26,3.28,3.31,3.33,3.36,3.38,3.41,3.43,3.45,3.48,3.5,3.53,3.55,3.58,3.6,3.63,3.65,3.68]
["2013-03-13",3,2.88,2.88,2.88,2.87,2.86,2.85,2.85,2.86,2.87,2.89,2.91,2.94,2.97,2.99,3.02,3.05,3.08,3.1,3.13,3.15,3.18,3.2,3.22,3.25,3.27,3.3,3.32,3.34,3.37,3.39,3.41,3.44,3.46,3.49,3.51,3.54,3.56,3.58,3.61,3.63]
["2013-03-14",3,2.93,2.95,2.97,2.98,2.98,2.99,3,3.01,3.03,3.06,3.08,3.11,3.14,3.16,3.19,3.21,3.24,3.26,3.28,3.3,3.33,3.35,3.37,3.39,3.41,3.43,3.45,3.47,3.49,3.51,3.53,3.55,3.57,3.59,3.62,3.64,3.66,3.69,3.71,3.73]
["2013-03-15",3,2.92,2.94,2.95,2.95,2.95,2.96,2.96,2.98,3,3.02,3.05,3.07,3.1,3.13,3.15,3.18,3.2,3.22,3.24,3.26,3.28,3.3,3.32,3.34,3.36,3.38,3.4,3.42,3.44,3.46,3.48,3.5,3.52,3.54,3.56,3.59,3.61,3.63,3.65,3.68]
["2013-03-18",3,2.89,2.88,2.88,2.87,2.85,2.84,2.84,2.84,2.85,2.87,2.89,2.91,2.94,2.96,2.99,3.01,3.03,3.05,3.08,3.1,3.12,3.14,3.16,3.18,3.2,3.22,3.24,3.26,3.28,3.3,3.32,3.34,3.36,3.39,3.41,3.43,3.45,3.48,3.5,3.52]
["2013-03-19",3,2.9,2.91,2.92,2.92,2.91,2.9,2.9,2.9,2.92,2.93,2.96,2.98,3.01,3.03,3.06,3.08,3.11,3.13,3.15,3.17,3.19,3.22,3.24,3.26,3.28,3.3,3.32,3.34,3.36,3.38,3.4,3.42,3.44,3.46,3.48,3.51,3.53,3.55,3.58,3.6]
["2013-03-20",3,2.88,2.89,2.89,2.88,2.87,2.86,2.86,2.86,2.87,2.88,2.9,2.93,2.95,2.98,3,3.03,3.05,3.08,3.1,3.12,3.15,3.17,3.19,3.21,3.23,3.25,3.27,3.3,3.32,3.34,3.36,3.38,3.41,3.43,3.45,3.47,3.5,3.52,3.54,3.57]
["2013-03-21",3,2.89,2.91,2.92,2.92,2.92,2.91,2.91,2.92,2.93,2.95,2.97,3,3.02,3.05,3.08,3.1,3.13,3.15,3.17,3.2,3.22,3.24,3.26,3.28,3.3,3.32,3.34,3.36,3.38,3.41,3.43,3.45,3.47,3.49,3.52,3.54,3.56,3.58,3.61,3.63]
["2013-03-22",3,2.89,2.9,2.91,2.91,2.9,2.89,2.89,2.89,2.9,2.92,2.94,2.97,2.99,3.02,3.04,3.07,3.09,3.12,3.14,3.16,3.19,3.21,3.23,3.25,3.27,3.29,3.32,3.34,3.36,3.38,3.4,3.42,3.45,3.47,3.49,3.52,3.54,3.56,3.59,3.61]
["2013-03-25",3,2.9,2.92,2.94,2.95,2.95,2.95,2.95,2.96,2.97,2.99,3.02,3.04,3.07,3.09,3.12,3.15,3.17,3.2,3.22,3.24,3.26,3.29,3.31,3.33,3.35,3.37,3.39,3.41,3.44,3.46,3.48,3.5,3.52,3.55,3.57,3.59,3.62,3.64,3.66,3.69]
["2013-03-26",3,2.9,2.91,2.92,2.92,2.91,2.91,2.91,2.92,2.94,2.96,2.98,3,3.03,3.05,3.08,3.1,3.13,3.15,3.17,3.2,3.22,3.24,3.26,3.28,3.3,3.32,3.34,3.36,3.38,3.4,3.43,3.45,3.47,3.49,3.51,3.54,3.56,3.58,3.61,3.63]
["2013-03-27",3,2.9,2.9,2.9,2.89,2.87,2.86,2.85,2.86,2.87,2.88,2.91,2.93,2.96,2.98,3.01,3.04,3.06,3.09,3.11,3.13,3.16,3.18,3.2,3.22,3.24,3.26,3.28,3.3,3.32,3.35,3.37,3.39,3.41,3.43,3.46,3.48,3.5,3.52,3.55,3.57]
["2013-03-28",3,2.88,2.88,2.87,2.84,2.82,2.79,2.78,2.77,2.78,2.79,2.81,2.83,2.85,2.88,2.91,2.93,2.96,2.98,3,3.03,3.05,3.07,3.09,3.12,3.14,3.16,3.18,3.2,3.22,3.24,3.27,3.29,3.31,3.33,3.36,3.38,3.4,3.43,3.45,3.47]
["2013-04-02",3,2.91,2.91,2.9,2.87,2.84,2.81,2.8,2.79,2.8,2.81,2.83,2.85,2.87,2.9,2.92,2.95,2.97,2.99,3.02,3.04,3.06,3.08,3.1,3.12,3.14,3.16,3.18,3.19,3.21,3.23,3.25,3.28,3.3,3.32,3.34,3.36,3.38,3.41,3.43,3.45]
["2013-04-03",3,2.91,2.92,2.91,2.89,2.87,2.85,2.83,2.83,2.84,2.85,2.87,2.89,2.91,2.94,2.96,2.99,3.01,3.03,3.06,3.08,3.1,3.12,3.14,3.16,3.18,3.19,3.21,3.23,3.25,3.27,3.29,3.31,3.33,3.35,3.37,3.4,3.42,3.44,3.46,3.49]
["2013-04-04",3,2.9,2.92,2.92,2.9,2.87,2.84,2.82,2.81,2.81,2.82,2.83,2.85,2.88,2.9,2.92,2.95,2.97,3,3.02,3.04,3.06,3.08,3.1,3.12,3.14,3.16,3.18,3.2,3.22,3.24,3.26,3.28,3.3,3.32,3.34,3.36,3.39,3.41,3.43,3.45]
["2013-04-05",3,2.9,2.91,2.91,2.88,2.84,2.81,2.79,2.78,2.77,2.78,2.8,2.81,2.83,2.86,2.88,2.9,2.92,2.94,2.96,2.98,3,3.02,3.03,3.05,3.07,3.08,3.1,3.12,3.14,3.15,3.17,3.19,3.21,3.23,3.25,3.27,3.29,3.31,3.33,3.36]
["2013-04-08",3,2.9,2.9,2.89,2.86,2.82,2.78,2.75,2.74,2.73,2.74,2.75,2.76,2.78,2.8,2.82,2.84,2.86,2.88,2.9,2.91,2.93,2.95,2.96,2.98,2.99,3.01,3.02,3.04,3.05,3.07,3.09,3.11,3.12,3.14,3.16,3.18,3.2,3.22,3.24,3.26]
["2013-04-09",3,2.89,2.9,2.9,2.87,2.83,2.79,2.76,2.75,2.74,2.74,2.76,2.77,2.79,2.81,2.83,2.85,2.87,2.89,2.91,2.93,2.95,2.96,2.98,3,3.01,3.03,3.04,3.06,3.08,3.09,3.11,3.13,3.15,3.16,3.18,3.2,3.22,3.24,3.26,3.28]
["2013-04-10",3,2.89,2.9,2.91,2.89,2.85,2.82,2.79,2.77,2.77,2.77,2.78,2.8,2.81,2.83,2.86,2.88,2.9,2.92,2.94,2.96,2.97,2.99,3.01,3.03,3.04,3.06,3.08,3.1,3.11,3.13,3.15,3.17,3.19,3.21,3.22,3.24,3.27,3.29,3.31,3.33]
["2013-04-11",3,2.86,2.87,2.87,2.85,2.82,2.78,2.76,2.74,2.74,2.74,2.75,2.77,2.79,2.82,2.84,2.87,2.89,2.91,2.94,2.96,2.98,3,3.02,3.04,3.06,3.08,3.1,3.12,3.14,3.16,3.18,3.2,3.22,3.24,3.26,3.28,3.3,3.33,3.35,3.37]
["2013-04-12",3,2.85,2.85,2.86,2.84,2.81,2.78,2.76,2.74,2.74,2.75,2.76,2.78,2.8,2.82,2.84,2.87,2.89,2.91,2.93,2.96,2.98,3,3.02,3.04,3.05,3.07,3.09,3.11,3.13,3.15,3.17,3.19,3.21,3.23,3.25,3.27,3.29,3.31,3.34,3.36]
["2013-04-15",3,2.83,2.83,2.83,2.8,2.76,2.72,2.69,2.67,2.67,2.67,2.68,2.7,2.72,2.74,2.77,2.79,2.82,2.84,2.86,2.89,2.91,2.93,2.95,2.97,2.99,3.01,3.03,3.05,3.07,3.09,3.11,3.13,3.15,3.18,3.2,3.22,3.24,3.26,3.28,3.3]
["2013-04-16",3,2.83,2.82,2.82,2.79,2.75,2.72,2.69,2.67,2.67,2.67,2.68,2.7,2.72,2.74,2.77,2.79,2.82,2.84,2.87,2.89,2.91,2.94,2.96,2.98,3,3.02,3.04,3.06,3.08,3.1,3.12,3.14,3.16,3.18,3.2,3.22,3.24,3.27,3.29,3.31]
["2013-04-17",3,2.83,2.83,2.82,2.8,2.77,2.73,2.71,2.7,2.69,2.7,2.71,2.73,2.75,2.77,2.79,2.82,2.84,2.86,2.89,2.91,2.93,2.95,2.97,2.99,3.01,3.03,3.05,3.07,3.09,3.11,3.13,3.15,3.17,3.19,3.21,3.23,3.25,3.27,3.3,3.32]
["2013-04-18",3,2.82,2.8,2.79,2.76,2.72,2.68,2.66,2.64,2.64,2.64,2.65,2.67,2.69,2.71,2.74,2.76,2.78,2.8,2.83,2.85,2.87,2.89,2.91,2.93,2.95,2.97,2.99,3.01,3.02,3.04,3.06,3.08,3.1,3.12,3.14,3.16,3.19,3.21,3.23,3.25]
["2013-04-19",3,2.81,2.79,2.78,2.75,2.72,2.69,2.66,2.65,2.64,2.65,2.66,2.68,2.7,2.72,2.74,2.77,2.79,2.81,2.83,2.86,2.88,2.9,2.92,2.94,2.96,2.98,3,3.01,3.03,3.05,3.07,3.09,3.11,3.13,3.15,3.17,3.19,3.22,3.24,3.26]
["2013-04-22",3,2.81,2.79,2.78,2.76,2.72,2.69,2.67,2.66,2.65,2.66,2.67,2.69,2.71,2.74,2.76,2.78,2.81,2.83,2.85,2.87,2.89,2.91,2.93,2.95,2.97,2.99,3.01,3.03,3.05,3.06,3.08,3.1,3.12,3.14,3.16,3.18,3.2,3.23,3.25,3.27]
["2013-04-23",3,2.79,2.76,2.73,2.7,2.66,2.63,2.6,2.59,2.59,2.59,2.61,2.63,2.65,2.67,2.69,2.72,2.74,2.76,2.78,2.8,2.82,2.84,2.86,2.88,2.9,2.92,2.94,2.96,2.97,2.99,3.01,3.03,3.05,3.07,3.09,3.11,3.13,3.15,3.17,3.2]
["2013-04-24",3,2.76,2.72,2.7,2.66,2.62,2.59,2.56,2.54,2.54,2.55,2.56,2.58,2.6,2.63,2.65,2.68,2.71,2.73,2.76,2.78,2.81,2.83,2.85,2.87,2.9,2.92,2.94,2.96,2.98,3,3.02,3.04,3.06,3.08,3.11,3.13,3.15,3.17,3.19,3.21]
["2013-04-26",3,2.75,2.7,2.68,2.65,2.61,2.58,2.55,2.54,2.54,2.55,2.56,2.58,2.61,2.63,2.66,2.69,2.71,2.74,2.76,2.79,2.81,2.84,2.86,2.88,2.9,2.92,2.94,2.96,2.99,3.01,3.03,3.05,3.07,3.09,3.11,3.13,3.15,3.18,3.2,3.22]
["2013-04-29",3,2.75,2.7,2.67,2.64,2.6,2.56,2.54,2.53,2.53,2.53,2.55,2.57,2.59,2.61,2.64,2.66,2.69,2.71,2.73,2.76,2.78,2.8,2.82,2.84,2.86,2.88,2.9,2.92,2.94,2.96,2.98,3,3.02,3.04,3.06,3.08,3.1,3.12,3.15,3.17]
["2013-04-30",3,2.75,2.7,2.67,2.63,2.59,2.55,2.52,2.51,2.51,2.52,2.53,2.55,2.57,2.6,2.62,2.65,2.67,2.7,2.72,2.74,2.77,2.79,2.81,2.83,2.85,2.87,2.89,2.91,2.93,2.95,2.97,2.99,3.01,3.03,3.05,3.07,3.09,3.11,3.13,3.15]
["2013-05-01",3,2.76,2.71,2.67,2.63,2.59,2.55,2.53,2.52,2.51,2.52,2.54,2.56,2.58,2.6,2.63,2.65,2.68,2.7,2.73,2.75,2.77,2.79,2.81,2.83,2.85,2.87,2.89,2.91,2.93,2.95,2.97,2.99,3.01,3.03,3.05,3.07,3.09,3.11,3.13,3.16]
["2013-05-02",3,2.72,2.66,2.63,2.59,2.55,2.5,2.47,2.46,2.45,2.46,2.47,2.49,2.52,2.54,2.57,2.59,2.62,2.64,2.67,2.69,2.71,2.73,2.75,2.77,2.79,2.81,2.83,2.85,2.87,2.89,2.91,2.93,2.95,2.97,2.99,3.01,3.03,3.05,3.07,3.09]
["2013-05-03",3,2.69,2.63,2.6,2.57,2.53,2.49,2.46,2.45,2.45,2.46,2.47,2.49,2.51,2.54,2.57,2.59,2.62,2.64,2.67,2.69,2.71,2.73,2.75,2.77,2.79,2.81,2.83,2.85,2.87,2.89,2.91,2.93,2.95,2.97,2.99,3.01,3.03,3.05,3.07,3.09]
["2013-05-06",3,2.71,2.65,2.62,2.59,2.55,2.52,2.5,2.49,2.49,2.5,2.52,2.54,2.57,2.6,2.62,2.65,2.68,2.71,2.73,2.76,2.78,2.8,2.82,2.85,2.87,2.89,2.91,2.93,2.95,2.97,2.99,3.01,3.03,3.05,3.07,3.09,3.12,3.14,3.16,3.18]
["2013-05-07",3,2.61,2.54,2.53,2.5,2.47,2.44,2.42,2.41,2.41,2.42,2.43,2.46,2.48,2.51,2.54,2.57,2.6,2.63,2.66,2.69,2.71,2.74,2.76,2.79,2.81,2.83,2.85,2.88,2.9,2.92,2.94,2.96,2.98,3,3.03,3.05,3.07,3.09,3.11,3.13]
["2013-05-08",2.75,2.58,2.54,2.51,2.48,2.44,2.42,2.4,2.4,2.41,2.43,2.45,2.48,2.51,2.54,2.57,2.6,2.63,2.66,2.69,2.72,2.74,2.77,2.8,2.82,2.85,2.87,2.89,2.92,2.94,2.96,2.99,3.01,3.03,3.05,3.08,3.1,3.12,3.14,3.17,3.19]
["2013-05-09",2.75,2.61,2.58,2.56,2.52,2.49,2.47,2.46,2.46,2.47,2.48,2.51,2.53,2.56,2.6,2.63,2.66,2.68,2.71,2.74,2.77,2.79,2.82,2.84,2.86,2.89,2.91,2.93,2.95,2.97,3,3.02,3.04,3.06,3.08,3.11,3.13,3.15,3.17,3.19,3.22]
["2013-05-10",2.75,2.62,2.6,2.59,2.57,2.54,2.53,2.52,2.52,2.53,2.55,2.57,2.6,2.63,2.66,2.69,2.72,2.75,2.78,2.81,2.84,2.86,2.89,2.91,2.94,2.96,2.98,3.01,3.03,3.05,3.07,3.1,3.12,3.14,3.16,3.18,3.21,3.23,3.25,3.27,3.3]
["2013-05-13",2.75,2.6,2.58,2.57,2.55,2.52,2.5,2.48,2.48,2.49,2.51,2.53,2.56,2.59,2.62,2.66,2.69,2.72,2.75,2.78,2.81,2.84,2.87,2.9,2.93,2.95,2.98,3,3.03,3.05,3.08,3.1,3.13,3.15,3.17,3.2,3.22,3.24,3.27,3.29,3.31]
["2013-05-14",2.75,2.59,2.58,2.57,2.54,2.51,2.49,2.47,2.46,2.47,2.49,2.51,2.54,2.57,2.6,2.64,2.67,2.7,2.74,2.77,2.8,2.83,2.86,2.89,2.92,2.94,2.97,3,3.02,3.05,3.07,3.1,3.12,3.15,3.17,3.19,3.22,3.24,3.27,3.29,3.31]
["2013-05-15",2.75,2.6,2.59,2.58,2.56,2.53,2.5,2.49,2.48,2.49,2.51,2.53,2.56,2.59,2.62,2.66,2.69,2.73,2.76,2.79,2.83,2.86,2.89,2.91,2.94,2.97,3,3.02,3.05,3.07,3.1,3.12,3.15,3.17,3.2,3.22,3.25,3.27,3.29,3.32,3.34]
["2013-05-16",2.75,2.6,2.58,2.56,2.53,2.5,2.47,2.45,2.45,2.46,2.47,2.49,2.52,2.55,2.59,2.62,2.65,2.69,2.72,2.76,2.79,2.82,2.85,2.88,2.91,2.94,2.96,2.99,3.02,3.04,3.07,3.1,3.12,3.15,3.17,3.2,3.22,3.25,3.27,3.29,3.32]
["2013-05-17",2.75,2.59,2.57,2.55,2.52,2.48,2.45,2.42,2.41,2.41,2.43,2.45,2.47,2.5,2.53,2.57,2.6,2.63,2.67,2.7,2.73,2.76,2.79,2.82,2.84,2.87,2.9,2.92,2.95,2.98,3,3.03,3.05,3.07,3.1,3.12,3.15,3.17,3.19,3.22,3.24]

{"sheet":"Discount factors","index":2,"n_rows":5287,"n_cols":42,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1},"flags":["formulas_cached_only"]}
["ZERO-COUPON INTEREST RATES - ANALYTICAL SERIES - 1992 to 2013 - F17"]
["Discount factors"]
[]
[null,"Years (t)"]
[null,0,0.25,0.5,0.75,1,1.25,1.5,1.75,2,2.25,2.5,2.75,3,3.25,3.5,3.75,4,4.25,4.5,4.75,5,5.25,5.5,5.75,6,6.25,6.5,6.75,7,7.25,7.5,7.75,8,8.25,8.5,8.75,9,9.25,9.5,9.75,10]
[]
[]
[]
["Last updated:","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2023-03-31"]
["Source","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA"]
["Mnemonic","FZCD0D","FZCD25D","FZCD50D","FZCD75D","FZCD100D","FZCD125D","FZCD150D","FZCD175D","FZCD200D","FZCD225D","FZCD250D","FZCD275D","FZCD300D","FZCD325D","FZCD350D","FZCD375D","FZCD400D","FZCD425D","FZCD450D","FZCD475D","FZCD500D","FZCD525D","FZCD550D","FZCD575D","FZCD600D","FZCD625D","FZCD650D","FZCD675D","FZCD700D","FZCD725D","FZCD750D","FZCD775D","FZCD800D","FZCD825D","FZCD850D","FZCD875D","FZCD900D","FZCD925D","FZCD950D","FZCD975D","FZCD1000D"]
["1992-07-01",{"v":1,"d":"1.0000"},0.9854,0.9726,0.9597,{"v":0.946,"d":"0.9460"},0.9312,0.9155,0.8992,0.8825,0.8655,0.8484,0.8312,{"v":0.814,"d":"0.8140"},0.7967,0.7795,0.7622,{"v":0.745,"d":"0.7450"},0.7279,0.7109,{"v":0.694,"d":"0.6940"},0.6772,0.6606,0.6442,{"v":0.628,"d":"0.6280"},0.6121,0.5964,0.5811,{"v":0.566,"d":"0.5660"},0.5513,0.5369,0.5229,0.5093,{"v":0.496,"d":"0.4960"},0.4831,0.4706,0.4585,0.4468,0.4354,0.4244,0.4139,0.4036]
["1992-07-02",{"v":1,"d":"1.0000"},0.9855,0.9728,0.9599,0.9462,0.9315,0.9159,0.8997,0.8831,0.8661,{"v":0.849,"d":"0.8490"},0.8318,0.8146,0.7974,0.7802,0.7631,{"v":0.746,"d":"0.7460"},{"v":0.729,"d":"0.7290"},0.7122,0.6954,0.6789,0.6625,0.6463,0.6304,0.6146,0.5992,{"v":0.584,"d":"0.5840"},0.5692,0.5546,0.5404,0.5265,0.5129,0.4997,0.4868,0.4743,0.4621,0.4503,0.4388,0.4277,0.4169,0.4065]
["1992-07-03",{"v":1,"d":"1.0000"},0.9857,0.9735,0.9613,0.9481,0.9336,0.9182,0.9021,0.8856,0.8688,{"v":0.852,"d":"0.8520"},0.8352,0.8184,0.8016,0.7848,0.7681,0.7513,0.7346,{"v":0.718,"d":"0.7180"},0.7014,0.6849,0.6685,0.6522,0.6361,0.6202,0.6045,0.5891,0.5739,0.5591,0.5445,0.5303,0.5164,0.5029,0.4898,{"v":0.477,"d":"0.4770"},0.4646,0.4527,0.4411,0.4299,{"v":0.419,"d":"0.4190"},0.4086]
["1992-07-06",{"v":1,"d":"1.0000"},0.9858,0.9735,{"v":0.961,"d":"0.9610"},0.9475,0.9328,0.9172,{"v":0.901,"d":"0.9010"},0.8845,0.8677,0.8508,{"v":0.834,"d":"0.8340"},0.8172,0.8004,0.7836,{"v":0.767,"d":"0.7670"},0.7503,0.7337,0.7172,0.7008,0.6845,0.6683,0.6522,0.6364,0.6207,0.6052,{"v":0.59,"d":"0.5900"},0.5751,0.5604,0.5461,{"v":0.532,"d":"0.5320"},0.5183,0.5049,0.4919,0.4792,0.4669,0.4549,0.4433,{"v":0.432,"d":"0.4320"},0.4211,0.4106]
["1992-07-07",{"v":1,"d":"1.0000"},0.9858,0.9734,0.9611,0.9477,0.9333,{"v":0.918,"d":"0.9180"},0.9021,0.8857,0.8691,0.8524,0.8357,0.8189,0.8022,0.7856,{"v":0.769,"d":"0.7690"},0.7524,0.7359,0.7195,0.7031,0.6868,0.6707,0.6547,0.6389,0.6233,0.6079,0.5927,0.5778,0.5632,0.5489,0.5349,0.5212,0.5078,0.4947,{"v":0.482,"d":"0.4820"},0.4697,0.4577,{"v":0.446,"d":"0.4460"},0.4348,0.4238,0.4132]
["1992-07-08",{"v":1,"d":"1.0000"},0.9859,0.9732,0.9604,{"v":0.947,"d":"0.9470"},0.9327,0.9176,{"v":0.902,"d":"0.9020"},{"v":0.886,"d":"0.8860"},0.8697,0.8532,0.8367,{"v":0.82,"d":"0.8200"},0.8032,0.7864,0.7695,0.7526,0.7357,0.7188,{"v":0.702,"d":"0.7020"},0.6853,0.6686,0.6521,0.6358,0.6198,0.6039,0.5883,{"v":0.573,"d":"0.5730"},{"v":0.558,"d":"0.5580"},0.5434,{"v":0.529,"d":"0.5290"},0.5151,0.5015,0.4883,0.4754,{"v":0.463,"d":"0.4630"},0.4509,0.4392,0.4279,{"v":0.417,"d":"0.4170"},0.4065]
["1992-07-09",{"v":1,"d":"1.0000"},{"v":0.986,"d":"0.9860"},0.9735,0.9613,0.9485,0.9347,0.9201,0.9047,0.8889,0.8729,0.8566,0.8402,0.8237,0.8071,0.7904,0.7737,0.7569,{"v":0.74,"d":"0.7400"},0.7232,0.7063,0.6895,0.6728,0.6561,0.6396,0.6233,0.6071,0.5912,0.5756,0.5602,0.5452,0.5304,0.5161,0.5021,0.4884,0.4752,0.4623,0.4498,0.4378,0.4261,0.4148,{"v":0.404,"d":"0.4040"}]
["1992-07-10",{"v":1,"d":"1.0000"},0.9861,0.9736,0.9613,0.9482,0.9339,0.9186,0.9026,{"v":0.886,"d":"0.8860"},0.8692,0.8523,0.8354,0.8184,0.8014,0.7845,0.7675,0.7506,0.7337,0.7168,0.6999,0.6832,0.6665,0.6499,0.6335,0.6173,0.6013,0.5855,{"v":0.57,"d":"0.5700"},0.5547,0.5398,0.5252,{"v":0.511,"d":"0.5110"},0.4971,0.4835,0.4704,0.4576,0.4452,0.4332,0.4216,0.4104,0.3996]
["1992-07-13",{"v":1,"d":"1.0000"},0.9861,0.9736,0.9614,0.9484,0.9345,0.9197,0.9042,0.8881,0.8718,0.8552,0.8385,0.8217,0.8048,0.7879,0.7709,0.7538,0.7367,0.7196,0.7026,0.6856,0.6687,0.6519,0.6353,0.6189,0.6027,0.5867,{"v":0.571,"d":"0.5710"},0.5556,0.5405,0.5258,0.5114,0.4974,0.4837,0.4705,0.4576,0.4451,0.4331,0.4214,0.4101,0.3992]
["1992-07-14",{"v":1,"d":"1.0000"},0.9861,0.9736,0.9615,0.9485,0.9343,0.9192,0.9033,{"v":0.887,"d":"0.8870"},0.8703,0.8535,0.8367,0.8198,0.8029,{"v":0.786,"d":"0.7860"},0.7691,0.7521,0.7352,0.7183,0.7014,0.6846,0.6678,0.6512,0.6347,0.6183,0.6022,0.5863,0.5706,0.5553,0.5402,0.5255,0.5111,0.4971,0.4834,0.4701,0.4572,0.4447,0.4326,0.4209,0.4095,0.3986]
["1992-07-15",{"v":1,"d":"1.0000"},0.9861,0.9739,{"v":0.962,"d":"0.9620"},0.9491,{"v":0.935,"d":"0.9350"},0.9197,0.9037,0.8873,0.8706,0.8538,0.8369,0.8201,0.8033,0.7865,0.7697,0.7529,0.7361,0.7194,0.7026,0.6859,0.6693,0.6528,0.6364,0.6202,0.6042,0.5884,0.5728,0.5575,0.5425,0.5278,0.5135,0.4995,0.4859,0.4726,0.4597,0.4472,0.4351,0.4234,0.4121,0.4012]
["1992-07-16",{"v":1,"d":"1.0000"},0.9862,{"v":0.974,"d":"0.9740"},{"v":0.962,"d":"0.9620"},0.9492,0.9352,0.9201,0.9043,0.8879,0.8713,0.8546,0.8378,0.8209,0.8041,0.7872,0.7704,0.7535,0.7367,0.7198,{"v":0.703,"d":"0.7030"},0.6863,0.6696,0.6531,0.6367,0.6205,0.6045,0.5887,0.5731,0.5579,0.5429,0.5283,{"v":0.514,"d":"0.5140"},{"v":0.5,"d":"0.5000"},0.4864,0.4732,0.4604,{"v":0.448,"d":"0.4480"},0.4359,0.4243,{"v":0.413,"d":"0.4130"},0.4021]
["1992-07-17",{"v":1,"d":"1.0000"},0.9861,0.9739,0.9619,0.9491,0.9351,{"v":0.92,"d":"0.9200"},{"v":0.904,"d":"0.9040"},0.8876,0.8709,0.8541,0.8372,0.8204,0.8036,0.7868,{"v":0.77,"d":"0.7700"},0.7532,0.7365,0.7198,0.7031,0.6865,{"v":0.67,"d":"0.6700"},0.6535,0.6372,0.6211,0.6051,0.5894,0.5739,0.5586,0.5437,0.5291,0.5148,0.5009,0.4873,0.4741,0.4612,0.4488,0.4367,0.4251,0.4138,0.4029]
["1992-07-20",{"v":1,"d":"1.0000"},0.9861,0.9738,0.9618,0.9489,0.9347,0.9193,{"v":0.903,"d":"0.9030"},0.8863,0.8693,0.8522,0.8352,0.8182,0.8013,0.7844,0.7677,{"v":0.751,"d":"0.7510"},0.7343,0.7177,0.7012,0.6847,0.6683,0.6521,0.6359,{"v":0.62,"d":"0.6200"},0.6042,0.5886,0.5733,0.5582,0.5434,{"v":0.529,"d":"0.5290"},0.5148,{"v":0.501,"d":"0.5010"},0.4875,0.4743,0.4616,0.4492,0.4371,0.4255,0.4142,0.4033]
["1992-07-21",{"v":1,"d":"1.0000"},0.9861,0.9738,0.9619,0.9492,0.9351,{"v":0.92,"d":"0.9200"},{"v":0.904,"d":"0.9040"},0.8875,0.8707,0.8538,0.8369,0.8201,0.8034,0.7867,{"v":0.77,"d":"0.7700"},0.7535,0.7369,0.7204,{"v":0.704,"d":"0.7040"},0.6876,0.6713,0.6552,0.6391,0.6232,0.6075,{"v":0.592,"d":"0.5920"},0.5767,0.5617,0.5469,0.5325,0.5183,0.5045,{"v":0.491,"d":"0.4910"},0.4779,0.4651,0.4526,0.4406,0.4289,0.4176,0.4067]
["1992-07-22",{"v":1,"d":"1.0000"},0.9861,0.9739,{"v":0.962,"d":"0.9620"},0.9493,0.9352,0.9201,{"v":0.904,"d":"0.9040"},0.8875,0.8706,0.8537,0.8368,0.8199,0.8031,0.7863,0.7697,0.7531,0.7365,0.7201,0.7036,0.6873,0.6711,0.6549,0.6389,0.6231,0.6074,{"v":0.592,"d":"0.5920"},0.5768,0.5618,0.5471,0.5327,0.5186,0.5048,0.4914,0.4782,0.4655,0.4531,0.4411,0.4294,0.4181,0.4071]
["1992-07-23",{"v":1,"d":"1.0000"},0.9862,0.9739,{"v":0.962,"d":"0.9620"},0.9494,0.9356,0.9208,0.9052,{"v":0.889,"d":"0.8890"},0.8725,0.8559,0.8392,0.8225,0.8058,0.7891,0.7725,{"v":0.756,"d":"0.7560"},0.7395,{"v":0.723,"d":"0.7230"},0.7066,0.6904,0.6742,0.6581,0.6423,0.6265,{"v":0.611,"d":"0.6110"},0.5957,0.5806,0.5658,0.5512,{"v":0.537,"d":"0.5370"},{"v":0.523,"d":"0.5230"},0.5094,{"v":0.496,"d":"0.4960"},{"v":0.483,"d":"0.4830"},0.4704,0.4581,0.4461,0.4345,0.4232,0.4123]
["1992-07-24",{"v":1,"d":"1.0000"},0.9861,{"v":0.974,"d":"0.9740"},0.9625,0.9501,0.9365,0.9218,0.9062,{"v":0.89,"d":"0.8900"},0.8736,{"v":0.857,"d":"0.8570"},0.8403,0.8237,0.8071,0.7905,{"v":0.774,"d":"0.7740"},0.7576,0.7411,0.7247,0.7084,0.6921,0.6759,0.6598,0.6439,0.6281,0.6125,{"v":0.597,"d":"0.5970"},0.5818,0.5669,0.5522,0.5378,0.5238,{"v":0.51,"d":"0.5100"},0.4966,0.4835,0.4708,0.4584,0.4464,0.4347,0.4234,0.4125]
["1992-07-27",{"v":1,"d":"1.0000"},0.9862,0.9741,0.9624,{"v":0.95,"d":"0.9500"},0.9364,0.9217,0.9063,0.8903,{"v":0.874,"d":"0.8740"},0.8575,{"v":0.841,"d":"0.8410"},0.8245,0.8079,0.7914,0.7749,0.7584,0.7419,0.7254,{"v":0.709,"d":"0.7090"},0.6926,0.6763,0.6601,0.6441,0.6282,0.6125,{"v":0.597,"d":"0.5970"},0.5818,0.5668,0.5521,0.5377,0.5236,0.5098,0.4964,0.4833,0.4706,0.4582,0.4462,0.4345,0.4233,0.4124]
["1992-07-28",{"v":1,"d":"1.0000"},0.9862,0.9741,0.9625,0.9501,0.9366,0.9221,0.9069,{"v":0.891,"d":"0.8910"},0.8749,0.8585,{"v":0.842,"d":"0.8420"},0.8255,{"v":0.809,"d":"0.8090"},0.7924,0.7759,0.7593,0.7428,0.7263,0.7099,0.6936,0.6773,0.6612,0.6452,0.6294,0.6137,0.5983,0.5831,0.5682,0.5536,0.5392,0.5252,0.5114,{"v":0.498,"d":"0.4980"},{"v":0.485,"d":"0.4850"},0.4723,0.4599,0.4478,0.4362,0.4248,0.4139]
["1992-07-29",{"v":1,"d":"1.0000"},0.9866,{"v":0.975,"d":"0.9750"},0.9633,0.9507,0.9373,0.9231,0.9083,{"v":0.893,"d":"0.8930"},0.8774,0.8616,0.8456,0.8294,0.8131,0.7968,0.7804,0.7639,0.7475,0.7311,0.7147,0.6985,0.6823,0.6663,0.6504,0.6348,0.6193,0.6041,0.5891,0.5744,{"v":0.56,"d":"0.5600"},0.5459,{"v":0.532,"d":"0.5320"},0.5185,0.5053,0.4924,0.4798,0.4676,0.4557,{"v":0.444,"d":"0.4440"},0.4328,0.4218]
["1992-07-30",{"v":1,"d":"1.0000"},0.9866,0.9748,0.9632,0.9509,0.9377,0.9235,0.9086,0.8932,0.8775,0.8615,0.8454,0.8292,0.8129,0.7966,0.7802,0.7639,0.7476,0.7313,0.7151,{"v":0.699,"d":"0.6990"},{"v":0.683,"d":"0.6830"},0.6671,0.6514,0.6358,0.6205,0.6054,0.5906,{"v":0.576,"d":"0.5760"},0.5616,0.5476,0.5339,0.5204,0.5073,0.4945,{"v":0.482,"d":"0.4820"},0.4698,{"v":0.458,"d":"0.4580"},0.4464,0.4352,0.4244]
["1992-07-31",{"v":1,"d":"1.0000"},0.9866,0.9747,0.9628,0.9503,0.9369,0.9228,{"v":0.908,"d":"0.9080"},0.8927,0.8771,0.8613,0.8453,0.8291,0.8129,0.7966,0.7802,0.7639,0.7475,0.7312,{"v":0.715,"d":"0.7150"},0.6989,0.6828,0.6669,0.6512,0.6357,0.6203,0.6052,0.5904,0.5758,0.5615,0.5475,0.5338,0.5204,0.5073,0.4945,{"v":0.482,"d":"0.4820"},0.4699,0.4581,0.4466,0.4355,0.4246]
["1992-08-03",{"v":1,"d":"1.0000"},0.9867,0.9747,0.9628,0.9502,0.9368,0.9226,0.9078,0.8925,0.8769,{"v":0.861,"d":"0.8610"},{"v":0.845,"d":"0.8450"},0.8288,0.8126,0.7963,0.7799,0.7636,0.7472,0.7309,0.7147,0.6985,0.6825,0.6665,0.6508,0.6352,0.6199,0.6047,0.5898,0.5752,0.5609,0.5468,0.5331,0.5196,0.5065,0.4937,0.4812,0.4691,0.4572,0.4458,0.4346,0.4238]
["1992-08-04",{"v":1,"d":"1.0000"},0.9868,0.9748,0.9627,0.9499,0.9363,0.9218,0.9068,0.8912,0.8753,0.8592,{"v":0.843,"d":"0.8430"},0.8266,0.8102,0.7937,0.7772,0.7607,0.7443,0.7279,0.7117,0.6955,0.6795,0.6637,{"v":0.648,"d":"0.6480"},0.6325,0.6173,0.6023,0.5876,0.5731,0.5589,{"v":0.545,"d":"0.5450"},0.5314,0.5181,0.5051,0.4924,0.4801,{"v":0.468,"d":"0.4680"},0.4563,0.4449,0.4338,{"v":0.423,"d":"0.4230"}]
["1992-08-05",{"v":1,"d":"1.0000"},0.9868,0.9748,0.9627,0.9499,0.9363,{"v":0.922,"d":"0.9220"},{"v":0.907,"d":"0.9070"},0.8915,0.8756,0.8595,0.8432,0.8268,0.8103,0.7938,0.7774,0.7609,0.7446,0.7283,0.7122,0.6962,0.6804,0.6647,0.6493,{"v":0.634,"d":"0.6340"},0.6191,0.6043,0.5898,0.5756,0.5616,{"v":0.548,"d":"0.5480"},0.5346,0.5215,0.5087,0.4961,0.4839,{"v":0.472,"d":"0.4720"},0.4603,{"v":0.449,"d":"0.4490"},0.4379,0.4271]
["1992-08-06",{"v":1,"d":"1.0000"},0.9868,0.9747,0.9626,{"v":0.95,"d":"0.9500"},0.9366,0.9225,0.9078,0.8926,{"v":0.877,"d":"0.8770"},0.8612,0.8451,0.8289,0.8125,{"v":0.796,"d":"0.7960"},0.7795,{"v":0.763,"d":"0.7630"},0.7465,0.7301,0.7138,0.6976,0.6815,0.6656,0.6499,0.6344,0.6192,0.6042,0.5895,0.5751,0.5609,0.5471,0.5336,0.5204,0.5075,0.4949,0.4826,0.4707,{"v":0.459,"d":"0.4590"},0.4477,0.4367,{"v":0.426,"d":"0.4260"}]
["1992-08-07",{"v":1,"d":"1.0000"},0.9868,0.9745,{"v":0.962,"d":"0.9620"},0.9487,0.9346,0.9197,0.9043,0.8884,0.8722,0.8557,0.8391,0.8225,0.8058,0.7891,0.7724,0.7557,0.7391,0.7227,0.7064,0.6902,0.6742,0.6584,0.6428,0.6275,0.6124,0.5975,{"v":0.583,"d":"0.5830"},0.5687,0.5547,0.5411,0.5277,0.5146,0.5019,0.4895,0.4774,0.4656,0.4541,{"v":0.443,"d":"0.4430"},0.4321,0.4216]
["1992-08-10",{"v":1,"d":"1.0000"},0.9868,0.9745,{"v":0.962,"d":"0.9620"},0.9487,0.9347,{"v":0.92,"d":"0.9200"},0.9048,0.8891,0.8731,0.8569,0.8405,{"v":0.824,"d":"0.8240"},0.8074,0.7908,0.7743,0.7577,0.7413,{"v":0.725,"d":"0.7250"},0.7088,0.6927,0.6769,0.6612,0.6458,0.6306,0.6157,0.6011,0.5867,0.5726,0.5588,0.5453,0.5322,0.5193,0.5067,0.4945,0.4825,0.4708,0.4595,0.4485,0.4377,0.4272]
["1992-08-11",{"v":1,"d":"1.0000"},0.9868,0.9745,0.9618,0.9482,0.9338,0.9187,0.9031,0.8872,{"v":0.871,"d":"0.8710"},0.8547,0.8382,0.8217,0.8052,0.7886,0.7722,0.7557,0.7394,0.7232,0.7071,0.6912,0.6755,{"v":0.66,"d":"0.6600"},0.6447,0.6296,0.6148,0.6002,{"v":0.586,"d":"0.5860"},{"v":0.572,"d":"0.5720"},0.5583,0.5449,0.5317,0.5189,0.5064,0.4942,0.4823,0.4707,0.4593,0.4483,0.4376,0.4271]
["1992-08-12",{"v":1,"d":"1.0000"},0.9868,0.9745,0.9614,{"v":0.947,"d":"0.9470"},0.9317,0.9157,0.8992,0.8825,0.8657,0.8489,{"v":0.832,"d":"0.8320"},0.8153,0.7986,0.7821,0.7656,0.7493,0.7332,0.7172,0.7013,0.6857,0.6703,0.6551,0.6401,0.6253,0.6108,0.5966,0.5826,{"v":0.569,"d":"0.5690"},0.5556,0.5424,0.5296,{"v":0.517,"d":"0.5170"},0.5048,0.4928,0.4811,0.4697,0.4586,0.4478,0.4372,0.4269]
["1992-08-13",{"v":1,"d":"1.0000"},0.9863,0.9737,0.9597,0.9441,0.9276,0.9106,0.8933,0.8759,0.8586,0.8414,0.8242,0.8072,0.7903,0.7736,{"v":0.757,"d":"0.7570"},0.7405,0.7243,0.7082,0.6924,0.6767,0.6614,0.6462,0.6314,0.6168,0.6025,0.5884,0.5747,0.5612,0.5481,0.5352,0.5227,0.5104,0.4984,0.4867,0.4753,0.4642,0.4533,0.4427,0.4324,0.4223]
["1992-08-14",{"v":1,"d":"1.0000"},0.9864,0.9734,0.9596,0.9448,0.9289,0.9122,{"v":0.895,"d":"0.8950"},0.8777,0.8602,0.8428,0.8255,0.8084,0.7914,0.7747,0.7581,0.7417,0.7256,0.7096,0.6938,0.6783,{"v":0.663,"d":"0.6630"},0.6479,{"v":0.633,"d":"0.6330"},0.6184,0.6041,{"v":0.59,"d":"0.5900"},0.5762,0.5626,0.5493,0.5363,0.5236,0.5111,{"v":0.499,"d":"0.4990"},0.4871,0.4755,0.4642,0.4532,0.4425,{"v":0.432,"d":"0.4320"},0.4218]
["1992-08-17",{"v":1,"d":"1.0000"},0.9866,0.9739,0.9606,0.9462,0.9309,0.9147,0.8981,0.8812,0.8643,0.8474,0.8305,0.8138,0.7971,0.7807,0.7643,0.7482,0.7321,0.7163,0.7005,{"v":0.685,"d":"0.6850"},0.6697,0.6545,0.6396,0.6249,0.6104,0.5962,0.5823,0.5686,0.5552,0.5421,0.5293,0.5168,0.5046,0.4927,0.4811,0.4698,0.4588,0.4482,0.4378,0.4277]
["1992-08-18",{"v":1,"d":"1.0000"},0.9866,0.9738,0.9604,0.9458,0.9303,{"v":0.914,"d":"0.9140"},0.8973,0.8803,0.8633,0.8464,0.8296,0.8128,0.7963,0.7798,0.7635,0.7474,0.7314,0.7155,0.6998,0.6843,{"v":0.669,"d":"0.6690"},0.6538,0.6389,0.6242,0.6097,0.5955,0.5815,0.5678,0.5544,0.5412,0.5284,0.5159,0.5036,0.4917,{"v":0.48,"d":"0.4800"},0.4687,0.4577,0.4469,0.4365,0.4264]
["1992-08-19",{"v":1,"d":"1.0000"},0.9866,{"v":0.974,"d":"0.9740"},0.9608,0.9468,0.9318,0.9163,0.9003,{"v":0.884,"d":"0.8840"},0.8677,0.8513,0.8349,0.8185,0.8022,0.7859,0.7697,0.7535,0.7374,0.7214,0.7055,0.6897,0.6741,0.6586,0.6433,0.6283,0.6135,{"v":0.599,"d":"0.5990"},0.5847,0.5707,{"v":0.557,"d":"0.5570"},0.5437,0.5306,0.5179,0.5056,0.4935,0.4818,0.4705,0.4595,0.4488,0.4384,0.4284]
["1992-08-20",{"v":1,"d":"1.0000"},0.9866,0.9736,0.9599,0.9452,0.9296,0.9135,0.8971,0.8805,0.8638,0.8471,0.8305,0.8139,0.7974,{"v":0.781,"d":"0.7810"},0.7647,0.7484,0.7323,0.7163,0.7004,0.6847,0.6692,0.6539,0.6388,{"v":0.624,"d":"0.6240"},0.6094,0.5951,{"v":0.581,"d":"0.5810"},0.5673,0.5539,0.5407,0.5279,0.5154,0.5032,0.4914,0.4799,0.4687,0.4578,0.4472,{"v":0.437,"d":"0.4370"},{"v":0.427,"d":"0.4270"}]
["1992-08-21",{"v":1,"d":"1.0000"},0.9866,0.9735,0.9595,0.9445,0.9285,{"v":0.912,"d":"0.9120"},0.8952,0.8782,0.8613,0.8444,0.8276,0.8109,0.7943,0.7778,0.7615,0.7453,0.7291,0.7132,0.6973,0.6817,0.6662,0.6509,0.6359,{"v":0.621,"d":"0.6210"},0.6065,0.5922,0.5782,0.5645,0.5511,{"v":0.538,"d":"0.5380"},0.5253,0.5129,0.5008,{"v":0.489,"d":"0.4890"},0.4776,0.4665,0.4558,0.4454,0.4353,0.4255]
["1992-08-24",{"v":1,"d":"1.0000"},0.9864,{"v":0.973,"d":"0.9730"},0.9582,0.9421,{"v":0.925,"d":"0.9250"},0.9075,0.8897,0.8719,0.8542,0.8367,0.8193,0.8022,0.7851,0.7682,0.7515,0.7348,0.7183,{"v":0.702,"d":"0.7020"},0.6858,0.6697,0.6539,0.6383,0.6229,0.6078,0.5929,0.5784,0.5641,0.5502,0.5366,0.5233,0.5104,0.4979,0.4857,0.4738,0.4623,0.4512,0.4404,{"v":0.43,"d":"0.4300"},0.4199,0.4102]
["1992-08-25",{"v":1,"d":"1.0000"},0.9861,0.9724,0.9575,0.9413,{"v":0.924,"d":"0.9240"},0.9061,{"v":0.888,"d":"0.8880"},0.8699,0.8519,0.8342,0.8166,0.7993,0.7822,0.7653,0.7486,{"v":0.732,"d":"0.7320"},0.7156,0.6994,0.6833,0.6675,0.6518,0.6364,0.6212,0.6063,0.5916,0.5772,0.5632,0.5494,{"v":0.536,"d":"0.5360"},0.5229,0.5101,0.4977,0.4857,{"v":0.474,"d":"0.4740"},0.4627,0.4517,{"v":0.441,"d":"0.4410"},0.4308,0.4208,0.4112]
["1992-08-26",{"v":1,"d":"1.0000"},0.9857,0.9721,0.9571,0.9406,0.9229,0.9046,0.8862,0.8678,0.8496,0.8316,{"v":0.814,"d":"0.8140"},0.7966,0.7794,0.7624,0.7457,0.7291,0.7127,0.6965,0.6806,0.6648,0.6492,0.6339,0.6188,{"v":0.604,"d":"0.6040"},0.5894,0.5752,0.5612,0.5476,0.5343,0.5213,0.5087,0.4964,0.4844,0.4728,0.4615,0.4505,{"v":0.44,"d":"0.4400"},0.4297,0.4198,0.4102]
["1992-08-27",{"v":1,"d":"1.0000"},0.9859,{"v":0.972,"d":"0.9720"},0.9573,0.9413,0.9241,0.9062,0.8879,0.8695,0.8513,0.8334,0.8157,0.7984,0.7813,0.7645,0.7479,0.7315,0.7152,0.6992,0.6832,0.6675,0.6519,0.6366,0.6214,0.6065,0.5918,0.5774,0.5633,0.5495,0.5361,{"v":0.523,"d":"0.5230"},0.5102,0.4978,0.4857,{"v":0.474,"d":"0.4740"},0.4627,0.4518,0.4413,0.4311,0.4213,0.4119]
["1992-08-28",{"v":1,"d":"1.0000"},0.9858,0.9721,0.9576,0.9419,{"v":0.925,"d":"0.9250"},0.9073,0.8891,0.8708,0.8527,0.8348,0.8172,0.7999,0.7829,0.7661,0.7496,0.7333,0.7171,0.7011,0.6852,0.6695,{"v":0.654,"d":"0.6540"},0.6387,0.6236,0.6087,{"v":0.594,"d":"0.5940"},0.5796,0.5655,0.5517,0.5382,0.5251,0.5123,0.4999,0.4878,0.4761,0.4648,0.4539,0.4434,0.4332,0.4235,0.4141]
["1992-08-31",{"v":1,"d":"1.0000"},0.9861,0.9722,{"v":0.957,"d":"0.9570"},0.9402,0.9217,0.9024,0.8826,0.8628,0.8434,0.8244,{"v":0.806,"d":"0.8060"},{"v":0.788,"d":"0.7880"},0.7705,0.7534,0.7367,0.7203,0.7042,0.6882,0.6725,0.6571,0.6418,0.6267,0.6118,0.5972,0.5828,0.5687,0.5549,0.5414,0.5282,0.5153,0.5027,0.4906,0.4787,0.4673,0.4562,0.4455,0.4352,0.4253,0.4157,0.4065]
["1992-09-01",{"v":1,"d":"1.0000"},0.9863,0.9726,0.9576,0.9409,0.9228,0.9038,0.8844,0.8651,0.8461,0.8274,0.8092,0.7915,0.7741,0.7572,0.7406,0.7243,0.7082,0.6925,0.6769,0.6616,0.6464,0.6316,0.6169,0.6025,0.5883,0.5744,0.5608,0.5475,0.5345,0.5218,0.5094,0.4973,0.4856,0.4742,0.4632,0.4525,0.4421,0.4321,0.4225,0.4131]
["1992-09-02",{"v":1,"d":"1.0000"},0.9861,0.9722,0.9571,0.9405,0.9227,0.9042,0.8853,0.8663,0.8476,0.8292,0.8112,0.7936,0.7763,0.7593,0.7427,0.7263,0.7101,0.6941,0.6784,0.6629,0.6476,0.6325,0.6177,0.6031,0.5888,0.5747,0.5609,0.5475,0.5343,0.5215,0.5091,0.4969,0.4851,0.4737,0.4626,0.4519,0.4415,0.4315,0.4219,0.4126]
["1992-09-03",{"v":1,"d":"1.0000"},0.9862,0.9722,0.9571,0.9407,0.9232,0.9049,0.8863,0.8677,0.8492,{"v":0.831,"d":"0.8310"},{"v":0.813,"d":"0.8130"},0.7954,0.7781,{"v":0.761,"d":"0.7610"},0.7442,0.7277,0.7114,0.6953,0.6795,0.6638,0.6484,0.6333,0.6183,0.6037,0.5893,0.5752,0.5614,0.5479,0.5347,0.5218,0.5093,0.4971,0.4852,0.4737,0.4625,0.4517,0.4413,0.4311,0.4213,0.4119]
["1992-09-04",{"v":1,"d":"1.0000"},0.9862,0.9721,0.9569,0.9405,0.9229,0.9046,{"v":0.886,"d":"0.8860"},0.8673,0.8488,0.8306,0.8127,{"v":0.795,"d":"0.7950"},0.7777,0.7606,0.7438,0.7272,0.7107,0.6945,0.6785,0.6628,0.6472,0.6318,0.6167,0.6019,0.5873,0.5731,0.5591,0.5455,0.5321,0.5192,0.5065,0.4942,0.4823,0.4707,0.4595,0.4487,0.4382,0.4281,0.4184,{"v":0.409,"d":"0.4090"}]
["1992-09-07",{"v":1,"d":"1.0000"},0.9862,0.9723,0.9574,0.9412,0.9241,0.9063,0.8881,0.8699,0.8518,0.8338,0.8162,0.7987,0.7815,0.7646,0.7478,0.7312,0.7148,0.6986,0.6826,0.6668,0.6512,0.6358,0.6207,0.6058,0.5912,0.5769,0.5629,0.5492,0.5359,0.5229,0.5103,{"v":0.498,"d":"0.4980"},0.4861,0.4745,0.4633,0.4525,{"v":0.442,"d":"0.4420"},0.4319,0.4222,0.4128]
["1992-09-08",{"v":1,"d":"1.0000"},0.9862,0.9724,0.9573,0.9407,{"v":0.923,"d":"0.9230"},0.9046,0.8859,0.8672,0.8488,0.8306,0.8128,0.7953,{"v":0.778,"d":"0.7780"},0.7611,0.7444,0.7279,0.7117,0.6957,0.6798,0.6642,0.6488,0.6337,0.6188,0.6042,0.5898,0.5757,0.5619,0.5484,0.5353,0.5224,0.5099,0.4978,{"v":0.486,"d":"0.4860"},0.4745,0.4634,0.4526,0.4422,0.4321,0.4223,0.4129]
["1992-09-09",{"v":1,"d":"1.0000"},0.9861,0.9722,{"v":0.957,"d":"0.9570"},0.9403,0.9225,{"v":0.904,"d":"0.9040"},0.8851,0.8663,0.8477,0.8294,0.8115,0.7939,0.7767,0.7597,{"v":0.743,"d":"0.7430"},0.7266,0.7104,0.6944,0.6786,{"v":0.663,"d":"0.6630"},0.6477,0.6326,0.6177,0.6031,0.5887,0.5747,0.5609,0.5475,0.5343,0.5215,{"v":0.509,"d":"0.5090"},0.4969,0.4851,0.4737,0.4626,0.4518,0.4415,0.4314,0.4217,0.4124]
["1992-09-10",{"v":1,"d":"1.0000"},0.9861,0.9722,0.9569,0.9402,0.9225,0.9042,0.8856,0.8671,0.8488,0.8308,{"v":0.813,"d":"0.8130"},0.7956,0.7784,0.7614,0.7447,0.7281,0.7118,0.6956,0.6797,0.6639,0.6483,{"v":0.633,"d":"0.6330"},0.6179,0.6031,0.5885,0.5743,0.5603,0.5467,0.5333,0.5204,0.5077,0.4955,0.4836,{"v":0.472,"d":"0.4720"},0.4608,{"v":0.45,"d":"0.4500"},0.4395,0.4294,0.4197,0.4103]
["1992-09-11",{"v":1,"d":"1.0000"},0.9862,0.9723,0.9572,0.9406,0.9229,0.9044,0.8856,0.8668,0.8482,0.8298,0.8118,0.7941,0.7768,0.7598,{"v":0.743,"d":"0.7430"},0.7265,0.7103,0.6942,0.6784,0.6628,0.6474,0.6323,0.6173,0.6027,0.5883,0.5741,0.5602,0.5467,0.5334,0.5204,0.5077,0.4954,0.4834,0.4717,0.4603,0.4492,0.4385,0.4281,0.4181,0.4083]
["1992-09-14",{"v":1,"d":"1.0000"},0.9865,0.9733,{"v":0.959,"d":"0.9590"},0.9434,0.9266,0.9091,0.8913,0.8733,0.8554,0.8377,0.8202,0.8029,0.7858,0.7689,0.7522,0.7357,0.7193,0.7031,{"v":0.687,"d":"0.6870"},0.6711,0.6554,{"v":0.64,"d":"0.6400"},0.6247,0.6097,{"v":0.595,"d":"0.5950"},0.5805,0.5664,0.5525,{"v":0.539,"d":"0.5390"},0.5258,0.5129,0.5004,0.4882,0.4764,{"v":0.465,"d":"0.4650"},0.4539,0.4431,0.4327,0.4227,{"v":0.413,"d":"0.4130"}]
["1992-09-15",{"v":1,"d":"1.0000"},0.9865,0.9733,0.9589,0.9432,0.9262,0.9085,0.8905,0.8724,0.8544,0.8366,0.8191,0.8017,0.7846,0.7677,0.7509,0.7344,{"v":0.718,"d":"0.7180"},0.7018,0.6857,0.6699,0.6542,0.6388,0.6236,0.6086,0.5939,0.5795,0.5654,0.5515,{"v":0.538,"d":"0.5380"},0.5248,0.5119,0.4994,0.4872,0.4754,0.4639,0.4528,{"v":0.442,"d":"0.4420"},0.4316,0.4215,0.4117]
["1992-09-16",{"v":1,"d":"1.0000"},0.9864,0.9727,0.9575,0.9406,0.9227,0.9041,0.8854,0.8666,0.8481,0.8298,0.8117,{"v":0.794,"d":"0.7940"},0.7764,0.7591,{"v":0.742,"d":"0.7420"},0.7251,0.7083,0.6918,0.6755,0.6594,0.6435,0.6279,0.6125,0.5974,0.5826,{"v":0.568,"d":"0.5680"},0.5539,{"v":0.54,"d":"0.5400"},0.5264,0.5132,0.5004,0.4879,0.4757,0.4639,0.4525,0.4414,0.4307,0.4203,0.4102,0.4005]
["1992-09-17",{"v":1,"d":"1.0000"},0.9863,0.9726,0.9573,0.9404,0.9224,0.9036,0.8845,0.8654,0.8465,0.8279,0.8096,0.7916,0.7739,0.7565,0.7393,0.7225,0.7058,0.6894,0.6733,0.6574,0.6417,0.6263,0.6111,0.5963,0.5817,0.5674,0.5535,0.5398,0.5265,0.5135,0.5008,0.4885,0.4765,0.4649,0.4536,0.4426,{"v":0.432,"d":"0.4320"},0.4217,0.4117,0.4021]
["1992-09-18",{"v":1,"d":"1.0000"},0.9863,0.9726,0.9577,0.9412,0.9234,0.9049,0.8859,0.8669,{"v":0.848,"d":"0.8480"},0.8294,0.8112,0.7933,0.7757,0.7584,0.7414,0.7247,0.7081,0.6919,0.6758,{"v":0.66,"d":"0.6600"},0.6444,{"v":0.629,"d":"0.6290"},0.6139,{"v":0.599,"d":"0.5990"},0.5844,0.5701,0.5561,0.5424,{"v":0.529,"d":"0.5290"},{"v":0.516,"d":"0.5160"},0.5033,0.4909,0.4789,0.4672,0.4559,0.4449,0.4343,{"v":0.424,"d":"0.4240"},0.4141,0.4045]
["1992-09-21",{"v":1,"d":"1.0000"},0.9863,0.9726,0.9578,0.9414,0.9239,0.9056,{"v":0.887,"d":"0.8870"},0.8683,0.8497,0.8313,0.8132,0.7954,0.7779,0.7606,0.7437,0.7269,0.7104,0.6941,{"v":0.678,"d":"0.6780"},0.6621,0.6465,0.6311,{"v":0.616,"d":"0.6160"},0.6011,0.5866,0.5723,0.5583,0.5446,0.5313,0.5183,0.5056,0.4932,0.4812,0.4696,0.4583,0.4473,0.4367,0.4264,0.4164,0.4068]
["1992-09-22",{"v":1,"d":"1.0000"},0.9863,0.9726,0.9575,0.9409,0.9231,0.9045,0.8855,0.8664,0.8475,0.8288,0.8105,0.7925,0.7748,0.7574,0.7402,0.7233,0.7067,0.6903,0.6741,0.6581,0.6424,{"v":0.627,"d":"0.6270"},0.6118,0.5969,0.5822,0.5679,0.5538,0.5401,0.5267,0.5137,0.5009,0.4886,0.4765,0.4649,0.4535,0.4426,0.4319,0.4216,0.4117,0.4021]
["1992-09-23",{"v":1,"d":"1.0000"},0.9862,0.9722,{"v":0.957,"d":"0.9570"},0.9402,0.9222,0.9035,0.8844,0.8653,0.8463,0.8276,0.8091,{"v":0.791,"d":"0.7910"},0.7732,0.7556,0.7383,0.7213,0.7045,{"v":0.688,"d":"0.6880"},0.6717,0.6556,0.6398,0.6242,0.6089,0.5939,0.5792,0.5648,0.5507,0.5369,0.5235,0.5104,0.4976,0.4852,0.4731,0.4614,{"v":0.45,"d":"0.4500"},{"v":0.439,"d":"0.4390"},0.4284,0.4181,0.4081,0.3984]
["1992-09-24",{"v":1,"d":"1.0000"},0.9862,0.9722,0.9571,0.9407,{"v":0.923,"d":"0.9230"},0.9045,0.8856,0.8666,0.8477,{"v":0.829,"d":"0.8290"},0.8105,0.7924,0.7746,{"v":0.757,"d":"0.7570"},0.7398,0.7228,{"v":0.706,"d":"0.7060"},0.6895,0.6732,0.6571,0.6413,0.6258,0.6106,0.5956,0.5809,0.5665,0.5525,0.5387,0.5253,0.5122,0.4995,0.4871,0.4751,0.4634,0.4521,0.4411,0.4305,0.4202,0.4103,0.4007]
["1992-09-25",{"v":1,"d":"1.0000"},0.9862,0.9724,0.9576,0.9413,0.9239,0.9057,0.8871,0.8684,0.8497,0.8312,{"v":0.813,"d":"0.8130"},0.7951,0.7775,0.7601,{"v":0.743,"d":"0.7430"},0.7262,0.7096,0.6932,0.6771,0.6612,0.6456,0.6302,0.6151,0.6003,0.5857,0.5714,0.5575,0.5438,0.5305,0.5175,0.5049,0.4925,0.4806,0.4689,0.4576,0.4467,0.4361,0.4258,0.4159,0.4063]
["1992-09-28",{"v":1,"d":"1.0000"},0.9862,0.9724,0.9576,0.9415,0.9243,0.9064,{"v":0.888,"d":"0.8880"},0.8694,{"v":0.851,"d":"0.8510"},0.8327,0.8146,0.7968,0.7793,{"v":0.762,"d":"0.7620"},{"v":0.745,"d":"0.7450"},0.7283,0.7118,0.6955,0.6795,0.6637,0.6481,0.6329,0.6178,0.6031,0.5886,0.5744,0.5605,0.5469,0.5337,0.5207,0.5081,0.4958,0.4838,0.4722,0.4609,0.4499,0.4393,{"v":0.429,"d":"0.4290"},{"v":0.419,"d":"0.4190"},0.4093]
["1992-09-29",{"v":1,"d":"1.0000"},0.9862,0.9724,0.9574,0.9408,0.9231,0.9045,0.8856,0.8666,0.8477,0.8291,0.8107,0.7927,{"v":0.775,"d":"0.7750"},0.7577,0.7406,0.7238,0.7073,{"v":0.691,"d":"0.6910"},{"v":0.675,"d":"0.6750"},0.6593,0.6438,0.6286,0.6136,0.5989,0.5845,0.5704,0.5566,0.5431,0.5299,{"v":0.517,"d":"0.5170"},0.5044,0.4922,0.4802,0.4686,0.4574,0.4464,0.4358,0.4255,0.4155,0.4058]
["1992-09-30",{"v":1,"d":"1.0000"},{"v":0.986,"d":"0.9860"},{"v":0.972,"d":"0.9720"},0.9568,0.9402,0.9224,0.9039,0.8851,0.8662,0.8474,0.8288,0.8105,0.7925,0.7749,0.7575,0.7404,0.7237,0.7071,0.6909,0.6749,0.6592,0.6437,0.6286,0.6137,{"v":0.599,"d":"0.5990"},0.5847,0.5707,0.5569,0.5435,0.5304,0.5176,0.5051,0.4929,0.4811,0.4695,0.4583,0.4474,0.4368,0.4265,0.4165,0.4069]
["1992-10-01",{"v":1,"d":"1.0000"},0.9861,0.9722,0.9571,0.9405,0.9227,{"v":0.904,"d":"0.9040"},{"v":0.885,"d":"0.8850"},0.8658,0.8468,{"v":0.828,"d":"0.8280"},0.8096,0.7915,0.7737,0.7563,0.7392,0.7224,0.7058,0.6895,0.6735,0.6578,0.6423,0.6271,0.6121,0.5974,{"v":0.583,"d":"0.5830"},0.5689,0.5551,0.5415,0.5283,0.5154,0.5028,0.4906,0.4786,{"v":0.467,"d":"0.4670"},0.4557,0.4447,0.4341,0.4237,0.4137,{"v":0.404,"d":"0.4040"}]
["1992-10-02",{"v":1,"d":"1.0000"},0.9862,0.9723,0.9574,0.9412,0.9237,0.9055,0.8868,{"v":0.868,"d":"0.8680"},0.8493,0.8308,0.8126,0.7947,{"v":0.777,"d":"0.7770"},0.7597,0.7427,{"v":0.726,"d":"0.7260"},0.7095,0.6932,0.6772,0.6615,{"v":0.646,"d":"0.6460"},0.6308,0.6158,0.6011,0.5866,0.5725,0.5586,0.5451,0.5318,0.5189,0.5063,{"v":0.494,"d":"0.4940"},0.4821,0.4704,0.4591,0.4481,0.4375,0.4272,0.4171,0.4074]
["1992-10-05",{"v":1,"d":"1.0000"},0.9862,0.9723,0.9573,0.9408,0.9233,0.9051,0.8865,0.8678,0.8492,0.8307,0.8125,0.7945,0.7768,0.7594,0.7422,0.7254,0.7087,0.6924,0.6763,0.6604,0.6449,0.6296,0.6145,0.5998,0.5854,0.5713,0.5574,0.5439,0.5307,0.5179,0.5053,0.4931,0.4812,0.4696,0.4583,0.4474,0.4368,0.4265,0.4165,0.4068]
["1992-10-06",{"v":1,"d":"1.0000"},0.9862,0.9724,0.9577,0.9418,0.9248,0.9071,0.8891,0.8709,0.8527,0.8346,0.8168,0.7991,0.7816,0.7644,0.7474,0.7306,0.7141,0.6978,0.6817,0.6658,0.6502,0.6348,0.6197,0.6049,0.5904,0.5762,0.5622,0.5486,0.5353,0.5224,0.5097,0.4974,0.4854,0.4738,0.4625,0.4515,0.4408,0.4305,0.4205,0.4108]
["1992-10-07",{"v":1,"d":"1.0000"},0.9862,0.9725,0.9578,0.9418,0.9247,0.9068,0.8886,0.8703,{"v":0.852,"d":"0.8520"},0.8339,0.8159,0.7982,0.7807,0.7635,0.7465,0.7297,0.7132,0.6968,0.6807,0.6648,0.6492,0.6338,0.6187,0.6039,0.5893,{"v":0.575,"d":"0.5750"},0.5611,0.5474,0.5341,0.5211,0.5084,{"v":0.496,"d":"0.4960"},{"v":0.484,"d":"0.4840"},0.4724,{"v":0.461,"d":"0.4610"},{"v":0.45,"d":"0.4500"},0.4393,{"v":0.429,"d":"0.4290"},0.4189,0.4092]
["1992-10-08",{"v":1,"d":"1.0000"},0.9861,0.9725,0.9581,0.9424,0.9258,0.9084,0.8907,0.8727,0.8548,{"v":0.837,"d":"0.8370"},0.8193,0.8019,0.7846,0.7676,0.7508,0.7341,0.7177,0.7015,0.6854,0.6696,{"v":0.654,"d":"0.6540"},0.6387,0.6235,0.6087,0.5941,0.5798,0.5659,0.5522,0.5388,0.5257,{"v":0.513,"d":"0.5130"},0.5006,0.4885,0.4768,0.4654,0.4543,0.4435,0.4331,{"v":0.423,"d":"0.4230"},0.4133]
["1992-10-09",{"v":1,"d":"1.0000"},0.9861,0.9725,0.9581,0.9426,{"v":0.926,"d":"0.9260"},0.9086,0.8907,0.8728,0.8548,0.8369,0.8192,0.8018,0.7846,0.7675,0.7507,0.7341,0.7176,0.7014,0.6853,0.6695,0.6538,0.6384,0.6232,0.6083,0.5936,0.5792,0.5651,0.5513,0.5378,0.5247,0.5118,0.4993,0.4871,0.4753,0.4638,0.4527,0.4419,0.4314,0.4213,0.4115]
["1992-10-12",{"v":1,"d":"1.0000"},0.9861,0.9725,0.9583,0.9429,0.9265,0.9093,0.8917,0.8739,0.8561,0.8385,{"v":0.821,"d":"0.8210"},0.8036,0.7865,0.7696,0.7529,0.7363,0.7199,0.7037,0.6877,0.6719,0.6562,0.6408,0.6256,0.6107,{"v":0.596,"d":"0.5960"},0.5816,0.5675,0.5537,0.5401,0.5269,0.5141,0.5015,0.4893,0.4774,0.4659,0.4547,0.4439,0.4334,0.4232,0.4134]
["1992-10-13",{"v":1,"d":"1.0000"},0.9862,0.9727,0.9586,0.9433,0.9269,0.9097,0.8921,0.8743,0.8565,0.8388,0.8212,0.8039,0.7868,0.7699,0.7532,0.7367,0.7205,0.7045,0.6886,{"v":0.673,"d":"0.6730"},0.6576,0.6424,0.6275,0.6128,0.5983,0.5841,0.5702,0.5566,0.5432,0.5301,0.5174,0.5049,0.4927,0.4808,0.4693,{"v":0.458,"d":"0.4580"},{"v":0.447,"d":"0.4470"},0.4364,{"v":0.426,"d":"0.4260"},{"v":0.416,"d":"0.4160"}]
["1992-10-14",{"v":1,"d":"1.0000"},0.9862,0.9728,0.9584,0.9428,0.9261,0.9087,0.8908,0.8727,0.8547,0.8368,0.8191,0.8016,0.7843,0.7674,0.7506,0.7341,0.7178,0.7018,0.6859,0.6703,0.6549,0.6398,0.6249,0.6102,0.5958,0.5817,0.5678,0.5542,0.5409,0.5279,0.5152,0.5027,0.4906,0.4788,0.4672,{"v":0.456,"d":"0.4560"},{"v":0.445,"d":"0.4450"},0.4344,{"v":0.424,"d":"0.4240"},{"v":0.414,"d":"0.4140"}]
["1992-10-15",{"v":1,"d":"1.0000"},0.9863,0.9728,0.9584,0.9429,0.9262,0.9087,0.8908,0.8727,0.8546,0.8366,0.8188,0.8013,0.7841,{"v":0.767,"d":"0.7670"},0.7503,0.7337,0.7175,0.7014,0.6855,0.6699,0.6546,0.6394,0.6245,0.6099,0.5955,0.5814,0.5676,{"v":0.554,"d":"0.5540"},0.5407,0.5277,0.5151,0.5027,0.4906,0.4788,0.4674,0.4562,0.4453,0.4347,0.4245,0.4145]
["1992-10-16",{"v":1,"d":"1.0000"},0.9863,0.9727,0.9584,0.9428,0.9261,0.9087,0.8907,0.8727,0.8546,0.8366,0.8189,0.8013,0.7841,{"v":0.767,"d":"0.7670"},0.7502,0.7337,0.7173,0.7012,0.6853,0.6696,0.6541,0.6389,{"v":0.624,"d":"0.6240"},0.6092,0.5948,0.5806,0.5667,0.5531,0.5397,0.5267,{"v":0.514,"d":"0.5140"},0.5016,0.4895,0.4777,0.4662,0.4551,0.4442,0.4337,0.4235,0.4135]
["1992-10-19",{"v":1,"d":"1.0000"},0.9862,0.9728,0.9587,0.9434,0.9269,0.9095,0.8917,0.8736,0.8555,0.8376,0.8199,0.8024,0.7852,0.7682,0.7515,{"v":0.735,"d":"0.7350"},0.7188,0.7027,0.6869,0.6712,0.6558,0.6406,0.6257,{"v":0.611,"d":"0.6110"},0.5965,0.5823,0.5684,0.5548,0.5414,0.5284,0.5156,0.5032,0.4911,0.4793,0.4678,0.4566,0.4457,0.4352,{"v":0.425,"d":"0.4250"},{"v":0.415,"d":"0.4150"}]
["1992-10-20",{"v":1,"d":"1.0000"},0.9862,0.9728,0.9586,{"v":0.943,"d":"0.9430"},0.9262,0.9085,0.8902,0.8718,0.8535,0.8353,0.8173,0.7997,0.7823,0.7652,0.7484,0.7319,0.7155,0.6994,0.6836,0.6679,0.6525,0.6373,0.6224,0.6077,0.5932,{"v":0.579,"d":"0.5790"},0.5651,0.5515,0.5381,0.5251,0.5123,0.4999,0.4878,{"v":0.476,"d":"0.4760"},0.4645,0.4533,0.4424,0.4319,0.4216,0.4117]
["1992-10-21",{"v":1,"d":"1.0000"},0.9861,0.9728,0.9587,0.9434,0.9268,0.9092,{"v":0.891,"d":"0.8910"},0.8726,0.8542,{"v":0.836,"d":"0.8360"},{"v":0.818,"d":"0.8180"},0.8004,{"v":0.783,"d":"0.7830"},{"v":0.766,"d":"0.7660"},0.7493,0.7329,0.7167,0.7007,0.6849,0.6694,0.6541,{"v":0.639,"d":"0.6390"},0.6242,0.6096,0.5952,0.5811,0.5672,0.5536,0.5403,0.5273,0.5146,0.5021,{"v":0.49,"d":"0.4900"},0.4782,0.4667,0.4555,0.4446,0.4341,0.4238,0.4139]
["1992-10-22",{"v":1,"d":"1.0000"},0.9861,0.9728,0.9589,0.9436,0.9269,0.9093,{"v":0.891,"d":"0.8910"},0.8725,{"v":0.854,"d":"0.8540"},0.8357,0.8178,0.8001,0.7828,0.7658,0.7492,0.7328,0.7167,0.7009,0.6853,0.6699,0.6548,0.6398,0.6252,0.6107,0.5965,0.5825,0.5688,0.5553,0.5422,0.5293,0.5166,0.5043,0.4922,0.4805,0.4691,0.4579,0.4471,0.4365,0.4263,0.4163]
["1992-10-23",{"v":1,"d":"1.0000"},0.9862,0.9727,0.9585,0.9428,0.9258,0.9079,0.8894,0.8706,{"v":0.852,"d":"0.8520"},0.8335,0.8153,0.7975,{"v":0.78,"d":"0.7800"},0.7628,0.7459,0.7292,0.7129,0.6967,0.6809,0.6652,0.6498,0.6346,0.6196,0.6049,0.5905,0.5763,0.5624,0.5487,0.5354,0.5224,0.5096,0.4972,0.4851,0.4734,0.4619,0.4508,{"v":0.44,"d":"0.4400"},0.4295,0.4193,0.4095]
["1992-10-26",{"v":1,"d":"1.0000"},0.9861,0.9728,0.9587,0.9433,0.9266,0.9089,0.8906,{"v":0.872,"d":"0.8720"},0.8535,0.8352,0.8172,0.7995,0.7821,{"v":0.765,"d":"0.7650"},0.7482,0.7316,0.7153,0.6993,0.6834,0.6678,0.6524,0.6372,0.6222,0.6075,{"v":0.593,"d":"0.5930"},0.5788,0.5649,0.5512,0.5379,0.5248,0.5121,0.4996,0.4875,0.4757,0.4642,0.4531,0.4423,0.4318,0.4216,0.4118]
["1992-10-27",{"v":1,"d":"1.0000"},0.9862,0.9728,0.9585,0.9429,0.9258,0.9078,0.8892,0.8704,0.8516,0.8331,0.8148,{"v":0.797,"d":"0.7970"},0.7794,0.7622,0.7454,0.7288,0.7125,0.6964,0.6805,0.6649,0.6496,0.6344,0.6195,0.6048,0.5904,0.5763,0.5624,0.5488,0.5354,0.5224,0.5096,0.4972,0.4851,0.4733,0.4618,0.4506,0.4398,0.4292,{"v":0.419,"d":"0.4190"},0.4091]
["1992-10-28",{"v":1,"d":"1.0000"},0.9861,0.9725,0.9579,0.9418,0.9242,0.9055,0.8863,{"v":0.867,"d":"0.8670"},0.8478,0.8288,0.8103,0.7922,0.7746,0.7573,0.7404,0.7238,0.7075,0.6915,0.6758,0.6602,{"v":0.645,"d":"0.6450"},0.6299,0.6151,0.6005,0.5862,0.5721,0.5583,0.5448,0.5315,0.5185,0.5059,0.4935,0.4814,0.4697,0.4582,0.4471,0.4363,0.4258,0.4156,0.4057]
["1992-10-29",{"v":1,"d":"1.0000"},{"v":0.986,"d":"0.9860"},0.9724,0.9577,0.9414,0.9236,0.9047,0.8852,0.8656,0.8462,0.8271,0.8084,0.7902,0.7724,0.7551,0.7381,0.7214,0.7051,0.6891,0.6733,0.6578,0.6425,0.6275,0.6127,0.5981,0.5838,0.5698,{"v":0.556,"d":"0.5560"},0.5425,0.5293,0.5164,0.5037,0.4914,0.4794,0.4677,0.4564,0.4453,0.4346,0.4242,0.4141,0.4044]
["1992-10-30",{"v":1,"d":"1.0000"},{"v":0.986,"d":"0.9860"},0.9723,0.9578,0.9417,{"v":0.924,"d":"0.9240"},0.9053,{"v":0.886,"d":"0.8860"},0.8665,0.8472,0.8282,0.8096,0.7914,0.7738,0.7566,0.7397,0.7233,0.7072,0.6914,0.6758,0.6605,0.6455,0.6307,0.6162,0.6018,0.5878,{"v":0.574,"d":"0.5740"},0.5604,0.5471,0.5341,0.5213,0.5089,0.4967,0.4848,0.4732,0.4619,0.4509,0.4403,0.4299,0.4198,{"v":0.41,"d":"0.4100"}]
["1992-11-02",{"v":1,"d":"1.0000"},{"v":0.986,"d":"0.9860"},0.9723,0.9576,0.9412,0.9234,0.9045,0.8851,0.8655,{"v":0.846,"d":"0.8460"},0.8269,0.8082,0.7899,0.7722,0.7548,0.7379,0.7214,0.7052,0.6893,0.6737,0.6584,0.6433,0.6285,0.6139,0.5995,0.5854,0.5716,{"v":0.558,"d":"0.5580"},0.5447,0.5316,0.5188,0.5063,0.4941,0.4822,0.4706,0.4593,0.4483,0.4375,0.4271,{"v":0.417,"d":"0.4170"},0.4072]
["1992-11-03",{"v":1,"d":"1.0000"},{"v":0.986,"d":"0.9860"},0.9723,0.9577,0.9415,0.9238,{"v":0.905,"d":"0.9050"},0.8857,0.8662,0.8468,0.8277,0.8091,0.7909,0.7731,0.7558,{"v":0.739,"d":"0.7390"},0.7224,0.7063,0.6904,0.6748,0.6595,0.6444,0.6296,{"v":0.615,"d":"0.6150"},0.6007,0.5866,0.5728,0.5592,0.5459,0.5329,0.5201,0.5076,0.4955,0.4836,{"v":0.472,"d":"0.4720"},0.4607,0.4497,0.4389,0.4285,0.4184,0.4086]
["1992-11-04",{"v":1,"d":"1.0000"},{"v":0.986,"d":"0.9860"},0.9725,0.9582,0.9425,0.9253,{"v":0.907,"d":"0.9070"},0.8881,{"v":0.869,"d":"0.8690"},{"v":0.85,"d":"0.8500"},0.8312,0.8128,0.7948,0.7773,0.7601,0.7434,0.7269,0.7108,{"v":0.695,"d":"0.6950"},0.6794,0.6641,{"v":0.649,"d":"0.6490"},0.6341,0.6195,0.6051,{"v":0.591,"d":"0.5910"},0.5771,0.5634,0.5501,{"v":0.537,"d":"0.5370"},0.5241,0.5116,0.4994,0.4874,0.4758,0.4645,0.4534,0.4427,0.4323,0.4222,0.4124]
["1992-11-05",{"v":1,"d":"1.0000"},{"v":0.986,"d":"0.9860"},0.9725,0.9583,0.9426,0.9255,0.9073,0.8884,0.8693,0.8503,0.8315,0.8131,0.7951,0.7775,0.7603,0.7434,0.7269,0.7106,0.6946,0.6789,0.6633,0.6481,{"v":0.633,"d":"0.6330"},0.6182,0.6037,0.5893,0.5753,0.5615,0.5479,0.5347,0.5217,0.5091,0.4967,0.4846,0.4729,0.4615,0.4503,0.4395,0.4291,0.4189,0.4091]
["1992-11-06",{"v":1,"d":"1.0000"},{"v":0.986,"d":"0.9860"},0.9725,0.9582,0.9426,0.9254,0.9072,0.8883,0.8692,0.8502,0.8314,{"v":0.813,"d":"0.8130"},{"v":0.795,"d":"0.7950"},0.7773,0.7601,0.7433,0.7267,0.7105,0.6946,0.6789,0.6635,0.6483,0.6333,0.6186,0.6041,0.5899,0.5759,0.5622,0.5487,0.5356,0.5227,{"v":0.51,"d":"0.5100"},0.4977,0.4857,0.4739,0.4625,0.4514,0.4406,0.4301,0.4199,{"v":0.41,"d":"0.4100"}]
["1992-11-09",{"v":1,"d":"1.0000"},{"v":0.986,"d":"0.9860"},0.9726,0.9584,0.9428,0.9256,0.9074,0.8885,0.8694,0.8504,0.8316,0.8132,0.7952,0.7776,0.7605,0.7436,0.7272,{"v":0.711,"d":"0.7110"},{"v":0.695,"d":"0.6950"},0.6794,{"v":0.664,"d":"0.6640"},0.6488,0.6338,0.6191,0.6047,0.5904,0.5764,0.5627,0.5492,{"v":0.536,"d":"0.5360"},0.5231,0.5105,0.4982,0.4861,0.4744,{"v":0.463,"d":"0.4630"},0.4519,0.4411,0.4306,0.4204,0.4105]
["1992-11-10",{"v":1,"d":"1.0000"},0.9859,0.9724,0.9582,0.9424,0.9251,0.9066,0.8875,0.8681,0.8489,0.8299,0.8113,0.7932,0.7755,0.7583,0.7414,0.7249,0.7087,0.6928,0.6771,0.6617,0.6466,0.6317,0.6169,0.6025,0.5883,0.5743,0.5605,0.5471,0.5339,{"v":0.521,"d":"0.5210"},0.5083,{"v":0.496,"d":"0.4960"},0.4839,0.4722,0.4608,0.4497,0.4388,0.4283,0.4181,0.4083]
["1992-11-11",{"v":1,"d":"1.0000"},0.9857,0.9721,0.9581,0.9426,0.9256,0.9073,0.8884,0.8691,0.8499,{"v":0.831,"d":"0.8310"},0.8125,0.7944,0.7767,0.7595,0.7427,0.7262,{"v":0.71,"d":"0.7100"},0.6942,0.6785,0.6632,{"v":0.648,"d":"0.6480"},0.6331,0.6184,{"v":0.604,"d":"0.6040"},0.5898,0.5758,{"v":0.562,"d":"0.5620"},0.5486,0.5354,0.5224,0.5098,0.4975,0.4854,0.4737,0.4622,0.4511,0.4403,0.4298,0.4196,0.4097]
["1992-11-12",{"v":1,"d":"1.0000"},0.9857,0.9721,0.9581,0.9426,0.9256,0.9074,0.8884,0.8691,0.8499,{"v":0.831,"d":"0.8310"},0.8124,0.7943,0.7766,0.7593,0.7425,{"v":0.726,"d":"0.7260"},0.7098,0.6939,0.6783,0.6629,0.6477,0.6328,0.6181,0.6036,0.5894,0.5754,0.5616,0.5481,0.5349,{"v":0.522,"d":"0.5220"},0.5094,{"v":0.497,"d":"0.4970"},{"v":0.485,"d":"0.4850"},0.4732,0.4618,0.4507,0.4399,0.4294,0.4193,0.4094]
["1992-11-13",{"v":1,"d":"1.0000"},0.9857,0.9722,0.9583,0.9431,0.9264,0.9085,0.8898,0.8708,0.8518,0.8331,0.8147,0.7967,{"v":0.779,"d":"0.7790"},0.7618,{"v":0.745,"d":"0.7450"},0.7284,0.7122,0.6962,0.6805,{"v":0.665,"d":"0.6650"},0.6497,0.6346,0.6198,0.6052,0.5909,0.5767,0.5629,0.5493,{"v":0.536,"d":"0.5360"},{"v":0.523,"d":"0.5230"},0.5103,0.4978,0.4857,{"v":0.474,"d":"0.4740"},0.4625,0.4513,0.4405,{"v":0.43,"d":"0.4300"},0.4199,{"v":0.41,"d":"0.4100"}]
["1992-11-16",{"v":1,"d":"1.0000"},0.9857,0.9721,0.9581,0.9428,0.9261,0.9081,0.8895,0.8706,0.8516,0.8329,0.8146,0.7966,{"v":0.779,"d":"0.7790"},0.7618,{"v":0.745,"d":"0.7450"},0.7285,0.7122,0.6963,0.6806,0.6651,0.6499,0.6348,0.6201,0.6055,0.5912,0.5771,0.5633,0.5497,0.5365,0.5235,0.5108,0.4984,0.4863,0.4746,0.4631,{"v":0.452,"d":"0.4520"},0.4412,0.4307,0.4205,0.4107]
["1992-11-17",{"v":1,"d":"1.0000"},0.9858,{"v":0.972,"d":"0.9720"},0.9577,{"v":0.942,"d":"0.9420"},0.9248,0.9065,0.8876,0.8683,0.8492,0.8303,0.8117,0.7936,0.7758,0.7585,0.7415,0.7249,0.7086,0.6926,0.6769,0.6614,0.6462,0.6312,0.6165,{"v":0.602,"d":"0.6020"},0.5878,0.5738,0.5601,0.5466,0.5335,0.5206,{"v":0.508,"d":"0.5080"},0.4957,0.4837,{"v":0.472,"d":"0.4720"},0.4606,0.4495,0.4387,0.4283,0.4181,0.4083]
["1992-11-18",{"v":1,"d":"1.0000"},0.9856,0.9718,0.9575,0.9419,0.9249,0.9068,{"v":0.888,"d":"0.8880"},0.8689,0.8498,0.8309,0.8123,0.7941,0.7764,{"v":0.759,"d":"0.7590"},{"v":0.742,"d":"0.7420"},0.7253,0.7089,0.6928,{"v":0.677,"d":"0.6770"},0.6615,0.6462,0.6311,0.6163,0.6018,0.5875,0.5734,0.5597,0.5462,{"v":0.533,"d":"0.5330"},{"v":0.52,"d":"0.5200"},0.5074,0.4951,0.4831,0.4713,0.4599,0.4488,{"v":0.438,"d":"0.4380"},0.4276,0.4174,0.4076]
["1992-11-19",{"v":1,"d":"1.0000"},0.9857,0.9718,0.9572,0.9415,0.9245,0.9066,{"v":0.888,"d":"0.8880"},0.8692,0.8502,0.8315,0.8129,0.7947,0.7768,0.7593,0.7421,0.7253,0.7087,0.6925,0.6765,0.6609,0.6455,0.6304,0.6156,{"v":0.601,"d":"0.6010"},0.5867,0.5727,0.5589,0.5454,0.5322,0.5193,0.5067,0.4943,0.4822,0.4704,0.4589,0.4477,0.4367,{"v":0.426,"d":"0.4260"},0.4156,0.4055]
["1992-11-20",{"v":1,"d":"1.0000"},0.9857,0.9717,0.9572,0.9416,0.9247,0.9068,0.8883,0.8694,0.8505,0.8317,0.8132,0.7949,{"v":0.777,"d":"0.7770"},0.7594,0.7422,0.7253,0.7087,0.6925,0.6766,0.6609,0.6456,0.6305,0.6157,0.6012,0.5869,0.5729,0.5592,0.5458,0.5326,0.5197,0.5071,0.4948,0.4828,{"v":0.471,"d":"0.4710"},0.4596,0.4484,0.4374,0.4268,0.4164,0.4063]
["1992-11-23",{"v":1,"d":"1.0000"},0.9857,0.9718,0.9575,0.9422,0.9258,0.9084,0.8904,{"v":0.872,"d":"0.8720"},0.8535,{"v":0.835,"d":"0.8350"},0.8167,0.7987,0.7809,0.7635,0.7464,0.7296,0.7131,0.6969,{"v":0.681,"d":"0.6810"},0.6655,0.6502,0.6351,0.6204,0.6059,0.5917,0.5778,0.5642,0.5508,0.5377,0.5248,0.5123,{"v":0.5,"d":"0.5000"},{"v":0.488,"d":"0.4880"},0.4762,0.4647,0.4535,0.4426,0.4319,0.4214,0.4113]
["1992-11-24",{"v":1,"d":"1.0000"},0.9857,0.9718,0.9575,0.9421,0.9255,{"v":0.908,"d":"0.9080"},0.8898,0.8712,0.8526,{"v":0.834,"d":"0.8340"},0.8156,0.7975,0.7797,0.7622,0.7451,0.7283,0.7119,0.6957,0.6799,0.6644,0.6492,0.6342,0.6196,0.6052,0.5911,0.5772,0.5637,0.5504,0.5373,0.5246,0.5121,0.4999,0.4879,0.4763,0.4648,0.4537,0.4428,0.4322,0.4218,0.4117]
["1992-11-25",{"v":1,"d":"1.0000"},0.9858,0.9719,0.9575,0.9422,0.9258,0.9084,0.8904,{"v":0.872,"d":"0.8720"},0.8535,{"v":0.835,"d":"0.8350"},0.8166,0.7985,0.7806,0.7631,0.7459,{"v":0.729,"d":"0.7290"},0.7124,0.6962,0.6803,0.6647,0.6493,0.6343,0.6196,0.6051,0.5909,0.5771,0.5635,0.5501,0.5371,0.5243,0.5118,0.4996,0.4876,0.4759,0.4645,0.4534,0.4425,0.4318,0.4214,0.4113]
["1992-11-26",{"v":1,"d":"1.0000"},0.9858,{"v":0.972,"d":"0.9720"},0.9577,0.9423,0.9258,0.9084,0.8903,0.8718,0.8532,0.8347,0.8163,0.7981,0.7803,0.7628,0.7456,0.7287,0.7122,0.6959,{"v":0.68,"d":"0.6800"},0.6644,0.6491,0.6341,0.6193,0.6049,0.5907,0.5768,0.5632,0.5499,0.5368,0.5241,0.5116,0.4993,0.4873,0.4756,0.4642,{"v":0.453,"d":"0.4530"},0.4421,0.4315,0.4211,0.4109]
["1992-11-27",{"v":1,"d":"1.0000"},0.9858,{"v":0.972,"d":"0.9720"},0.9577,0.9424,0.9259,0.9084,0.8903,0.8718,0.8532,0.8346,0.8162,{"v":0.798,"d":"0.7980"},0.7802,0.7627,0.7455,0.7286,0.7121,0.6959,{"v":0.68,"d":"0.6800"},0.6644,0.6491,0.6341,0.6194,{"v":0.605,"d":"0.6050"},0.5909,{"v":0.577,"d":"0.5770"},0.5634,0.5501,0.5371,0.5243,0.5118,0.4996,0.4877,{"v":0.476,"d":"0.4760"},0.4646,0.4534,0.4425,0.4319,0.4215,0.4114]
["1992-11-30",{"v":1,"d":"1.0000"},0.9859,0.9718,0.9566,{"v":0.94,"d":"0.9400"},0.9222,0.9035,0.8842,0.8648,0.8454,0.8262,0.8072,0.7886,0.7703,0.7523,0.7348,0.7176,0.7007,0.6842,{"v":0.668,"d":"0.6680"},0.6521,0.6366,0.6213,0.6064,0.5918,0.5775,0.5634,0.5497,0.5363,0.5231,0.5103,0.4977,0.4854,0.4735,0.4618,0.4504,0.4392,0.4284,0.4178,0.4075,0.3974]
["1992-12-01",{"v":1,"d":"1.0000"},0.9858,0.9718,0.9568,0.9405,0.9229,0.9044,0.8853,0.8659,0.8466,0.8274,0.8085,{"v":0.79,"d":"0.7900"},0.7718,{"v":0.754,"d":"0.7540"},0.7365,0.7195,0.7028,0.6864,0.6704,0.6547,0.6394,0.6243,0.6095,0.5951,0.5809,0.5671,0.5535,0.5402,0.5272,0.5145,{"v":0.502,"d":"0.5020"},0.4899,{"v":0.478,"d":"0.4780"},0.4664,{"v":0.455,"d":"0.4550"},{"v":0.444,"d":"0.4440"},0.4331,0.4226,0.4123,0.4023]
["1992-12-02",{"v":1,"d":"1.0000"},0.9857,0.9717,0.9568,0.9407,0.9234,0.9051,0.8863,0.8672,{"v":0.848,"d":"0.8480"},{"v":0.829,"d":"0.8290"},0.8102,0.7917,0.7736,0.7558,0.7384,0.7214,0.7047,0.6883,0.6723,0.6566,0.6413,0.6262,0.6115,0.5971,0.5829,0.5691,0.5556,0.5423,0.5293,0.5166,0.5042,0.4921,0.4802,0.4686,0.4573,0.4462,0.4354,0.4249,0.4146,0.4046]
["1992-12-03",{"v":1,"d":"1.0000"},0.9857,0.9716,{"v":0.957,"d":"0.9570"},0.9412,0.9244,0.9066,0.8882,0.8694,0.8505,0.8317,0.8131,0.7948,0.7768,0.7592,{"v":0.742,"d":"0.7420"},0.7252,0.7087,0.6926,0.6768,0.6613,0.6462,0.6314,0.6168,0.6026,0.5887,{"v":0.575,"d":"0.5750"},0.5616,0.5485,0.5357,0.5231,0.5108,0.4987,0.4869,0.4754,0.4642,0.4531,0.4424,0.4319,0.4216,0.4115]
["1992-12-04",{"v":1,"d":"1.0000"},0.9858,0.9717,0.9568,0.9409,0.9239,0.9061,0.8877,0.8691,0.8503,0.8316,0.8131,0.7949,0.7769,0.7593,{"v":0.742,"d":"0.7420"},0.7251,0.7085,0.6923,0.6763,0.6608,0.6455,0.6306,0.6159,0.6016,0.5875,0.5738,0.5603,0.5471,0.5342,0.5216,0.5092,0.4972,0.4853,0.4738,0.4625,0.4514,0.4406,0.4301,0.4198,0.4097]
["1992-12-07",{"v":1,"d":"1.0000"},0.9858,0.9717,0.9569,{"v":0.941,"d":"0.9410"},0.9241,0.9064,{"v":0.888,"d":"0.8880"},0.8694,0.8507,0.8321,0.8136,0.7954,0.7775,0.7599,0.7426,0.7257,0.7091,0.6929,{"v":0.677,"d":"0.6770"},0.6615,0.6463,0.6314,0.6168,0.6025,0.5885,0.5748,0.5614,0.5483,0.5355,0.5229,0.5107,0.4987,0.4869,0.4755,0.4643,0.4533,0.4426,0.4322,0.4219,{"v":0.412,"d":"0.4120"}]
["1992-12-08",{"v":1,"d":"1.0000"},0.9857,0.9718,0.9572,0.9414,0.9246,{"v":0.907,"d":"0.9070"},0.8889,0.8704,0.8518,0.8333,0.8149,0.7968,0.7789,0.7613,0.7441,0.7272,0.7106,0.6944,0.6785,0.6629,0.6477,0.6327,0.6181,0.6038,0.5898,{"v":0.576,"d":"0.5760"},0.5626,0.5495,0.5366,{"v":0.524,"d":"0.5240"},0.5117,0.4997,0.4879,0.4764,0.4652,0.4542,0.4435,{"v":0.433,"d":"0.4330"},0.4228,0.4128]
["1992-12-09",{"v":1,"d":"1.0000"},0.9858,0.9717,0.9569,0.9412,0.9243,0.9066,0.8884,0.8698,0.8511,0.8325,{"v":0.814,"d":"0.8140"},0.7958,0.7779,0.7603,{"v":0.743,"d":"0.7430"},{"v":0.726,"d":"0.7260"},0.7094,0.6931,0.6771,0.6615,0.6462,0.6312,0.6164,{"v":0.602,"d":"0.6020"},0.5879,0.5741,0.5606,0.5474,0.5344,0.5218,0.5094,0.4973,0.4855,{"v":0.474,"d":"0.4740"},0.4627,0.4517,0.4409,0.4304,0.4202,0.4102]
["1992-12-10",{"v":1,"d":"1.0000"},0.9858,0.9717,0.9571,0.9417,0.9253,0.9082,0.8905,0.8725,0.8542,0.8359,0.8177,0.7996,0.7816,0.7639,0.7465,0.7294,0.7126,0.6961,0.6799,{"v":0.664,"d":"0.6640"},0.6485,0.6332,0.6183,0.6037,0.5895,0.5755,0.5619,0.5485,0.5355,0.5228,0.5103,0.4981,0.4863,0.4747,0.4633,0.4523,0.4415,0.4309,0.4206,0.4106]
["1992-12-11",{"v":1,"d":"1.0000"},0.9858,0.9717,{"v":0.957,"d":"0.9570"},0.9415,0.9252,0.9082,0.8907,0.8729,0.8548,0.8367,0.8185,0.8005,0.7826,0.7649,0.7475,0.7303,0.7134,0.6968,0.6805,0.6645,0.6488,0.6335,0.6184,0.6037,0.5893,0.5753,0.5615,0.5481,0.5349,0.5221,0.5096,0.4974,0.4854,0.4738,0.4624,0.4514,0.4405,{"v":0.43,"d":"0.4300"},0.4197,0.4097]
["1992-12-14",{"v":1,"d":"1.0000"},0.9858,0.9717,0.9569,0.9413,0.9249,0.9079,0.8903,0.8723,0.8542,{"v":0.836,"d":"0.8360"},0.8178,0.7997,0.7818,0.7641,0.7466,0.7294,0.7124,0.6957,0.6794,0.6633,0.6476,0.6322,0.6171,0.6023,0.5879,0.5737,0.5599,0.5464,0.5333,0.5204,0.5078,0.4956,0.4836,{"v":0.472,"d":"0.4720"},0.4606,0.4495,0.4387,0.4282,0.4179,0.4079]
["1992-12-15",{"v":1,"d":"1.0000"},0.9858,0.9717,0.9567,0.9408,{"v":0.924,"d":"0.9240"},0.9064,0.8883,0.8699,0.8514,0.8329,0.8145,0.7963,0.7782,0.7604,0.7429,0.7257,0.7087,0.6921,0.6757,0.6597,{"v":0.644,"d":"0.6440"},0.6286,0.6136,0.5989,0.5844,0.5704,0.5566,0.5431,{"v":0.53,"d":"0.5300"},0.5172,0.5047,0.4925,0.4806,{"v":0.469,"d":"0.4690"},0.4577,0.4467,{"v":0.436,"d":"0.4360"},0.4256,0.4154,0.4055]
["1992-12-16",{"v":1,"d":"1.0000"},0.9859,0.9717,0.9568,{"v":0.941,"d":"0.9410"},0.9243,0.9069,0.8891,{"v":0.871,"d":"0.8710"},0.8527,0.8344,0.8161,{"v":0.798,"d":"0.7980"},0.7801,0.7624,0.7449,0.7277,0.7107,0.6941,0.6778,0.6618,0.6461,0.6307,0.6157,{"v":0.601,"d":"0.6010"},0.5866,0.5725,0.5587,0.5453,0.5322,0.5194,0.5069,0.4947,0.4829,0.4713,{"v":0.46,"d":"0.4600"},{"v":0.449,"d":"0.4490"},0.4383,0.4278,0.4176,0.4077]
["1992-12-17",{"v":1,"d":"1.0000"},{"v":0.986,"d":"0.9860"},0.9717,0.9566,0.9405,0.9237,0.9062,0.8883,0.8702,{"v":0.852,"d":"0.8520"},0.8337,0.8155,0.7973,0.7793,0.7615,0.7439,0.7265,0.7094,0.6926,0.6761,0.6598,0.6439,0.6283,{"v":0.613,"d":"0.6130"},{"v":0.598,"d":"0.5980"},0.5834,0.5691,0.5552,0.5415,0.5282,0.5152,0.5026,0.4903,0.4782,0.4665,0.4551,{"v":0.444,"d":"0.4440"},0.4332,0.4227,0.4124,0.4025]
["1992-12-18",{"v":1,"d":"1.0000"},{"v":0.986,"d":"0.9860"},0.9718,0.9566,0.9405,0.9236,{"v":0.906,"d":"0.9060"},{"v":0.888,"d":"0.8880"},0.8698,0.8515,0.8331,0.8148,0.7967,0.7787,0.7608,0.7433,0.7259,0.7089,0.6921,0.6756,0.6595,0.6436,0.6281,0.6129,{"v":0.598,"d":"0.5980"},0.5834,0.5692,0.5553,0.5417,0.5285,0.5155,0.5029,0.4906,0.4786,{"v":0.467,"d":"0.4670"},0.4556,0.4445,0.4337,0.4232,{"v":0.413,"d":"0.4130"},{"v":0.403,"d":"0.4030"}]
["1992-12-21",{"v":1,"d":"1.0000"},{"v":0.986,"d":"0.9860"},0.9717,0.9566,0.9405,0.9235,{"v":0.906,"d":"0.9060"},0.8879,0.8697,0.8513,{"v":0.833,"d":"0.8330"},0.8147,0.7965,0.7785,0.7607,0.7432,0.7259,0.7089,0.6922,0.6757,0.6596,0.6437,0.6282,{"v":0.613,"d":"0.6130"},0.5982,0.5836,0.5694,0.5555,0.5419,0.5287,0.5158,0.5032,0.4909,0.4789,0.4672,0.4558,0.4448,{"v":0.434,"d":"0.4340"},0.4235,0.4132,0.4033]
["1992-12-22",{"v":1,"d":"1.0000"},{"v":0.986,"d":"0.9860"},0.9718,0.9567,0.9406,0.9235,0.9059,0.8878,0.8694,0.8509,0.8325,0.8141,{"v":0.796,"d":"0.7960"},{"v":0.778,"d":"0.7780"},0.7602,0.7427,0.7254,0.7085,0.6918,0.6754,0.6593,0.6436,0.6281,{"v":0.613,"d":"0.6130"},0.5982,0.5837,0.5695,0.5556,0.5421,0.5289,{"v":0.516,"d":"0.5160"},0.5034,0.4911,0.4792,0.4675,0.4561,0.4451,0.4343,0.4238,0.4136,0.4036]
["1992-12-23",{"v":1,"d":"1.0000"},0.9859,0.9718,0.9567,0.9405,0.9234,0.9057,0.8875,0.8691,0.8506,0.8321,0.8137,0.7955,0.7776,0.7598,0.7423,0.7251,0.7082,0.6916,0.6752,0.6592,0.6436,0.6282,0.6131,0.5984,{"v":0.584,"d":"0.5840"},0.5699,0.5562,0.5427,0.5296,0.5168,0.5042,{"v":0.492,"d":"0.4920"},0.4801,0.4685,0.4572,0.4461,0.4354,0.4249,0.4147,0.4047]
["1992-12-24",{"v":1,"d":"1.0000"},0.9859,0.9716,0.9565,0.9404,0.9234,0.9057,0.8875,0.8691,0.8506,0.8321,0.8138,0.7956,0.7776,0.7598,0.7423,0.7251,0.7082,0.6916,0.6753,0.6593,0.6437,0.6283,0.6133,0.5985,0.5841,{"v":0.57,"d":"0.5700"},0.5563,0.5428,0.5297,0.5168,0.5043,0.4921,0.4802,0.4685,0.4572,0.4462,0.4354,0.4249,0.4147,0.4047]
["1992-12-29",{"v":1,"d":"1.0000"},0.9859,0.9716,0.9565,0.9403,0.9232,0.9054,0.8871,0.8687,0.8501,0.8316,0.8132,{"v":0.795,"d":"0.7950"},{"v":0.777,"d":"0.7770"},0.7592,0.7418,0.7246,0.7078,0.6912,{"v":0.675,"d":"0.6750"},{"v":0.659,"d":"0.6590"},0.6434,0.6281,0.6131,0.5984,{"v":0.584,"d":"0.5840"},{"v":0.57,"d":"0.5700"},0.5562,0.5428,0.5297,0.5169,0.5044,0.4922,0.4803,0.4686,0.4573,0.4463,0.4355,{"v":0.425,"d":"0.4250"},0.4148,0.4048]
["1992-12-30",{"v":1,"d":"1.0000"},0.9859,0.9716,0.9563,0.9401,{"v":0.923,"d":"0.9230"},0.9052,{"v":0.887,"d":"0.8870"},0.8686,{"v":0.85,"d":"0.8500"},0.8315,0.8132,0.7949,0.7769,0.7592,0.7417,0.7245,0.7076,0.6909,0.6746,0.6586,{"v":0.643,"d":"0.6430"},0.6276,0.6126,0.5978,0.5834,0.5693,0.5556,0.5421,{"v":0.529,"d":"0.5290"},0.5161,0.5036,0.4914,0.4795,0.4678,0.4565,0.4454,0.4347,0.4242,{"v":0.414,"d":"0.4140"},{"v":0.404,"d":"0.4040"}]
["1992-12-31",{"v":1,"d":"1.0000"},0.9859,0.9716,0.9564,0.9402,{"v":0.923,"d":"0.9230"},0.9051,0.8869,0.8684,0.8498,0.8313,0.8129,0.7947,0.7767,0.7589,0.7415,0.7243,0.7074,0.6908,0.6745,0.6585,0.6429,0.6275,0.6125,0.5978,0.5834,0.5693,0.5556,0.5421,{"v":0.529,"d":"0.5290"},0.5162,0.5036,0.4914,0.4795,0.4679,0.4566,0.4455,0.4348,0.4243,0.4141,0.4041]
["1993-01-04",{"v":1,"d":"1.0000"},0.9859,0.9717,0.9567,0.9408,0.9238,0.9062,0.8881,0.8696,0.8511,0.8326,0.8141,0.7959,0.7778,{"v":0.76,"d":"0.7600"},0.7424,0.7251,0.7081,0.6914,{"v":0.675,"d":"0.6750"},0.6589,0.6431,0.6276,0.6125,0.5976,0.5831,0.5689,{"v":0.555,"d":"0.5550"},0.5415,0.5282,0.5153,0.5027,0.4904,0.4784,0.4667,0.4553,0.4442,0.4334,0.4228,0.4126,0.4026]
["1993-01-05",{"v":1,"d":"1.0000"},0.9859,0.9717,0.9568,0.9408,0.9238,{"v":0.906,"d":"0.9060"},0.8878,0.8692,0.8505,0.8318,0.8133,0.7949,0.7768,{"v":0.759,"d":"0.7590"},0.7414,0.7241,0.7072,0.6905,0.6741,0.6581,0.6424,{"v":0.627,"d":"0.6270"},0.6119,0.5971,0.5827,0.5685,0.5547,0.5412,{"v":0.528,"d":"0.5280"},0.5151,0.5026,0.4903,0.4784,0.4667,0.4553,0.4443,0.4335,{"v":0.423,"d":"0.4230"},0.4128,0.4028]
["1993-01-06",{"v":1,"d":"1.0000"},0.9859,0.9716,0.9564,0.9398,0.9222,0.9038,0.8849,0.8657,0.8464,0.8273,0.8083,0.7897,0.7713,0.7532,0.7355,0.7182,0.7011,0.6844,0.6681,0.6521,0.6364,{"v":0.621,"d":"0.6210"},{"v":0.606,"d":"0.6060"},0.5913,0.5769,0.5628,0.5491,0.5357,0.5226,0.5097,0.4972,{"v":0.485,"d":"0.4850"},0.4732,0.4616,0.4503,0.4392,0.4285,{"v":0.418,"d":"0.4180"},0.4079,{"v":0.398,"d":"0.3980"}]
["1993-01-07",{"v":1,"d":"1.0000"},0.9859,0.9717,0.9565,0.9401,0.9225,0.9042,0.8853,0.8662,{"v":0.847,"d":"0.8470"},{"v":0.828,"d":"0.8280"},0.8091,0.7905,0.7723,0.7544,0.7369,0.7197,0.7029,0.6864,0.6703,0.6545,0.6391,{"v":0.624,"d":"0.6240"},0.6092,0.5948,0.5807,0.5669,0.5534,0.5402,0.5273,0.5148,0.5025,0.4905,0.4788,0.4674,0.4562,0.4454,0.4348,0.4244,0.4144,0.4045]
["1993-01-08",{"v":1,"d":"1.0000"},0.9859,0.9716,0.9563,{"v":0.94,"d":"0.9400"},0.9225,0.9043,0.8855,0.8664,0.8473,0.8282,0.8094,0.7908,0.7725,0.7545,0.7369,0.7196,0.7028,0.6862,0.6701,0.6543,0.6388,0.6237,{"v":0.609,"d":"0.6090"},0.5945,0.5804,0.5666,0.5531,{"v":0.54,"d":"0.5400"},0.5271,0.5146,0.5023,0.4903,0.4786,0.4672,0.4561,0.4452,0.4346,0.4243,0.4142,0.4043]
["1993-01-11",{"v":1,"d":"1.0000"},0.9858,0.9716,0.9566,0.9405,0.9234,0.9055,0.8871,0.8683,0.8494,0.8306,0.8119,0.7934,0.7752,0.7573,0.7397,0.7224,0.7055,0.6889,0.6727,0.6568,0.6412,{"v":0.626,"d":"0.6260"},0.6111,0.5965,0.5823,0.5683,0.5548,0.5415,0.5285,0.5159,0.5035,0.4915,0.4797,0.4683,0.4571,0.4462,0.4356,0.4252,0.4152,0.4053]
["1993-01-12",{"v":1,"d":"1.0000"},0.9859,0.9716,0.9564,0.9401,0.9228,0.9047,0.8861,0.8672,0.8482,0.8293,0.8105,0.7919,0.7736,0.7556,{"v":0.738,"d":"0.7380"},0.7206,0.7037,{"v":0.687,"d":"0.6870"},0.6707,0.6548,0.6392,0.6239,{"v":0.609,"d":"0.6090"},0.5944,0.5801,0.5662,0.5526,0.5393,0.5263,0.5136,0.5013,0.4892,0.4774,{"v":0.466,"d":"0.4660"},0.4548,0.4439,0.4333,0.4229,0.4128,{"v":0.403,"d":"0.4030"}]
["1993-01-13",{"v":1,"d":"1.0000"},0.9859,0.9717,0.9566,0.9403,{"v":0.923,"d":"0.9230"},{"v":0.905,"d":"0.9050"},0.8864,0.8675,0.8485,0.8296,0.8108,0.7922,0.7739,0.7559,0.7382,0.7208,0.7038,0.6871,0.6708,0.6548,0.6392,0.6239,{"v":0.609,"d":"0.6090"},0.5944,0.5801,0.5661,0.5525,0.5392,0.5262,0.5136,0.5012,0.4891,0.4774,0.4659,0.4547,0.4438,0.4332,0.4229,0.4128,{"v":0.403,"d":"0.4030"}]
["1993-01-14",{"v":1,"d":"1.0000"},0.9859,0.9717,0.9565,0.9403,0.9231,0.9052,0.8868,0.8681,0.8492,0.8304,0.8116,{"v":0.793,"d":"0.7930"},0.7747,0.7566,0.7389,0.7214,0.7043,0.6875,0.6711,{"v":0.655,"d":"0.6550"},0.6393,{"v":0.624,"d":"0.6240"},0.6089,0.5943,0.5799,{"v":0.566,"d":"0.5660"},0.5523,{"v":0.539,"d":"0.5390"},{"v":0.526,"d":"0.5260"},0.5133,{"v":0.501,"d":"0.5010"},0.4889,0.4772,0.4657,0.4546,0.4437,0.4331,0.4228,0.4128,{"v":0.403,"d":"0.4030"}]
["1993-01-15",{"v":1,"d":"1.0000"},0.9859,0.9717,0.9567,0.9407,0.9237,{"v":0.906,"d":"0.9060"},0.8877,0.8691,0.8504,0.8316,{"v":0.813,"d":"0.8130"},0.7945,0.7762,0.7582,0.7405,0.7231,{"v":0.706,"d":"0.7060"},0.6892,0.6728,0.6568,0.6411,0.6257,0.6107,{"v":0.596,"d":"0.5960"},0.5816,0.5676,{"v":0.554,"d":"0.5540"},0.5406,0.5276,0.5149,0.5025,0.4905,0.4787,0.4672,0.4561,0.4452,0.4346,0.4243,0.4142,0.4044]
["1993-01-18",{"v":1,"d":"1.0000"},0.9859,0.9717,0.9569,0.9413,0.9247,0.9073,0.8894,0.8711,0.8527,0.8341,0.8157,0.7973,0.7792,0.7613,0.7436,0.7263,0.7093,0.6926,0.6763,0.6603,0.6446,0.6293,0.6143,0.5997,0.5854,0.5715,0.5579,0.5446,0.5316,{"v":0.519,"d":"0.5190"},0.5066,0.4946,0.4829,0.4714,0.4603,0.4494,0.4388,0.4285,0.4184,0.4086]
["1993-01-19",{"v":1,"d":"1.0000"},0.9859,0.9719,0.9573,0.9419,0.9255,0.9084,0.8907,0.8726,0.8542,0.8358,0.8174,0.7991,{"v":0.781,"d":"0.7810"},0.7631,0.7455,0.7282,0.7113,0.6946,0.6783,0.6624,0.6468,0.6315,0.6166,{"v":0.602,"d":"0.6020"},0.5878,0.5739,0.5603,0.5471,0.5342,0.5215,0.5092,0.4972,0.4855,0.4741,0.4629,{"v":0.452,"d":"0.4520"},0.4414,0.4311,{"v":0.421,"d":"0.4210"},0.4111]
["1993-01-20",{"v":1,"d":"1.0000"},0.9859,0.9719,0.9574,0.9419,0.9255,0.9083,0.8904,0.8722,0.8537,0.8352,0.8168,0.7985,0.7805,0.7627,0.7452,0.7281,0.7113,0.6948,0.6787,0.6629,0.6475,0.6324,0.6177,0.6032,0.5892,0.5754,{"v":0.562,"d":"0.5620"},0.5488,{"v":0.536,"d":"0.5360"},0.5235,0.5112,0.4993,0.4877,0.4763,0.4652,0.4543,0.4438,0.4334,0.4234,0.4135]
["1993-01-21",{"v":1,"d":"1.0000"},{"v":0.986,"d":"0.9860"},0.9718,0.9567,0.9405,0.9234,0.9055,0.8871,0.8683,0.8495,0.8306,0.8118,0.7933,0.7749,0.7569,0.7392,0.7219,0.7049,0.6882,{"v":0.672,"d":"0.6720"},{"v":0.656,"d":"0.6560"},0.6405,0.6253,0.6104,0.5959,0.5818,0.5679,0.5544,0.5412,0.5283,0.5158,0.5035,0.4915,0.4799,0.4685,0.4573,0.4465,0.4359,0.4255,0.4154,0.4056]
["1993-01-22",{"v":1,"d":"1.0000"},0.9859,0.9719,0.9573,0.9416,0.9248,0.9072,0.8889,0.8703,0.8515,0.8327,0.8141,0.7957,0.7775,0.7597,0.7423,0.7252,0.7085,0.6921,0.6761,0.6605,0.6452,0.6303,0.6157,0.6014,0.5874,0.5738,0.5605,0.5474,0.5347,0.5223,0.5101,0.4982,0.4866,0.4753,0.4643,0.4535,0.4429,0.4327,0.4226,0.4128]
["1993-01-25",{"v":1,"d":"1.0000"},0.9859,0.9719,0.9573,0.9416,0.9249,0.9073,0.8891,0.8705,0.8518,0.8331,0.8144,{"v":0.796,"d":"0.7960"},0.7779,0.7601,0.7426,0.7255,0.7087,0.6923,0.6763,0.6607,0.6453,0.6304,0.6157,0.6014,0.5875,0.5738,0.5605,0.5475,0.5347,0.5223,0.5102,0.4983,0.4867,0.4754,0.4644,0.4536,0.4431,0.4328,0.4227,0.4129]
["1993-01-26",{"v":1,"d":"1.0000"},0.9859,0.9719,0.9574,0.9418,0.9252,0.9077,0.8895,{"v":0.871,"d":"0.8710"},0.8523,0.8336,{"v":0.815,"d":"0.8150"},0.7967,0.7786,0.7609,0.7435,0.7264,0.7097,0.6934,0.6775,0.6619,0.6466,0.6317,0.6171,0.6029,{"v":0.589,"d":"0.5890"},0.5754,0.5621,0.5491,0.5364,{"v":0.524,"d":"0.5240"},0.5119,0.5001,0.4885,0.4772,0.4662,0.4554,0.4449,0.4346,0.4246,0.4148]
["1993-01-27",{"v":1,"d":"1.0000"},0.9859,0.9721,0.9576,0.9421,0.9254,0.9079,0.8897,0.8711,0.8524,0.8337,0.8151,0.7968,0.7787,{"v":0.761,"d":"0.7610"},0.7437,0.7267,{"v":0.71,"d":"0.7100"},0.6937,0.6778,0.6622,0.6469,{"v":0.632,"d":"0.6320"},0.6174,0.6032,0.5892,0.5756,0.5623,0.5493,0.5365,0.5241,0.5119,0.5001,0.4885,0.4771,0.4661,0.4553,0.4448,0.4345,0.4244,0.4146]
["1993-01-28",{"v":1,"d":"1.0000"},0.9859,0.9721,0.9578,0.9424,0.9259,0.9085,0.8904,{"v":0.872,"d":"0.8720"},0.8533,0.8348,0.8163,0.7981,0.7802,0.7626,0.7454,0.7286,0.7121,{"v":0.696,"d":"0.6960"},0.6802,0.6648,0.6497,{"v":0.635,"d":"0.6350"},0.6205,0.6064,0.5926,0.5791,0.5659,{"v":0.553,"d":"0.5530"},0.5404,{"v":0.528,"d":"0.5280"},0.5159,0.5041,0.4926,0.4813,0.4703,0.4595,0.4489,0.4387,0.4286,0.4188]
["1993-01-29",{"v":1,"d":"1.0000"},0.9859,0.9722,{"v":0.958,"d":"0.9580"},0.9427,0.9264,0.9091,0.8911,0.8728,0.8543,0.8358,0.8175,0.7993,0.7815,0.7639,0.7468,0.7299,0.7134,0.6973,0.6815,{"v":0.666,"d":"0.6660"},0.6509,0.6361,0.6216,0.6075,0.5936,0.5801,0.5668,0.5538,0.5411,0.5287,0.5166,0.5048,0.4932,0.4818,0.4708,0.4599,0.4494,0.4391,{"v":0.429,"d":"0.4290"},0.4191]
["1993-02-01",{"v":1,"d":"1.0000"},0.9859,0.9721,0.9577,0.9423,0.9256,0.9081,0.8899,0.8713,0.8526,{"v":0.834,"d":"0.8340"},0.8155,0.7973,0.7794,0.7619,0.7447,0.7279,0.7114,0.6953,0.6796,0.6642,0.6491,0.6344,0.6199,0.6058,{"v":0.592,"d":"0.5920"},0.5785,0.5652,0.5523,0.5396,0.5272,0.5151,0.5032,0.4916,0.4803,0.4693,0.4584,0.4479,0.4376,0.4275,0.4176]
["1993-02-02",{"v":1,"d":"1.0000"},0.9859,0.9721,0.9577,0.9423,0.9257,0.9082,0.8901,0.8716,{"v":0.853,"d":"0.8530"},0.8344,{"v":0.816,"d":"0.8160"},0.7978,{"v":0.78,"d":"0.7800"},0.7625,0.7454,0.7286,0.7122,0.6962,0.6805,0.6651,0.6501,0.6354,{"v":0.621,"d":"0.6210"},0.6069,0.5931,0.5797,0.5665,0.5535,0.5409,0.5286,0.5165,0.5046,0.4931,0.4818,0.4707,0.4599,0.4494,0.4391,{"v":0.429,"d":"0.4290"},0.4192]
["1993-02-03",{"v":1,"d":"1.0000"},0.9859,0.9721,0.9576,0.9422,0.9256,0.9082,0.8901,0.8716,{"v":0.853,"d":"0.8530"},0.8345,{"v":0.816,"d":"0.8160"},0.7979,{"v":0.78,"d":"0.7800"},0.7625,0.7453,0.7285,0.7121,0.6961,0.6804,0.6651,0.6501,0.6354,0.6211,0.6071,0.5933,0.5799,0.5668,{"v":0.554,"d":"0.5540"},0.5414,0.5291,0.5171,0.5053,0.4938,0.4825,0.4715,0.4607,0.4501,0.4398,0.4297,0.4198]
["1993-02-04",{"v":1,"d":"1.0000"},{"v":0.986,"d":"0.9860"},0.9721,0.9575,{"v":0.942,"d":"0.9420"},0.9255,0.9082,0.8903,{"v":0.872,"d":"0.8720"},0.8536,0.8352,0.8169,0.7989,{"v":0.781,"d":"0.7810"},0.7635,0.7463,0.7295,{"v":0.713,"d":"0.7130"},0.6968,{"v":0.681,"d":"0.6810"},0.6655,0.6504,0.6356,0.6212,{"v":0.607,"d":"0.6070"},0.5932,0.5797,0.5665,0.5535,0.5409,0.5285,0.5165,0.5046,0.4931,0.4818,0.4708,{"v":0.46,"d":"0.4600"},0.4495,0.4392,0.4291,0.4192]
["1993-02-05",{"v":1,"d":"1.0000"},{"v":0.986,"d":"0.9860"},0.9721,0.9575,0.9419,0.9253,0.9078,0.8898,0.8714,0.8529,0.8344,0.8161,0.7979,0.7801,0.7625,0.7453,0.7284,0.7118,0.6956,0.6797,0.6642,{"v":0.649,"d":"0.6490"},0.6341,0.6196,0.6053,0.5914,0.5777,0.5644,0.5513,0.5386,0.5261,0.5139,{"v":0.502,"d":"0.5020"},0.4903,0.4789,0.4678,0.4569,0.4463,0.4359,0.4257,0.4158]
["1993-02-08",{"v":1,"d":"1.0000"},0.9861,{"v":0.972,"d":"0.9720"},{"v":0.957,"d":"0.9570"},0.9409,0.9237,0.9057,0.8873,0.8686,0.8498,0.8312,0.8127,0.7944,0.7765,0.7589,0.7416,0.7247,0.7082,{"v":0.692,"d":"0.6920"},0.6762,0.6606,0.6455,0.6306,0.6161,0.6019,{"v":0.588,"d":"0.5880"},0.5745,0.5612,0.5482,0.5355,{"v":0.523,"d":"0.5230"},0.5109,{"v":0.499,"d":"0.4990"},0.4874,{"v":0.476,"d":"0.4760"},0.4649,0.4541,0.4435,0.4331,{"v":0.423,"d":"0.4230"},{"v":0.413,"d":"0.4130"}]
["1993-02-09",{"v":1,"d":"1.0000"},{"v":0.986,"d":"0.9860"},0.9721,0.9573,0.9413,0.9244,0.9066,0.8883,0.8697,0.8511,0.8326,0.8143,0.7962,0.7785,0.7611,0.7441,0.7274,{"v":0.711,"d":"0.7110"},{"v":0.695,"d":"0.6950"},0.6794,{"v":0.664,"d":"0.6640"},{"v":0.649,"d":"0.6490"},0.6343,{"v":0.62,"d":"0.6200"},0.6059,0.5922,0.5787,0.5655,0.5526,{"v":0.54,"d":"0.5400"},0.5277,0.5156,0.5038,0.4923,{"v":0.481,"d":"0.4810"},{"v":0.47,"d":"0.4700"},0.4592,0.4487,0.4384,0.4283,0.4185]
["1993-02-10",{"v":1,"d":"1.0000"},0.9859,0.9719,0.9571,0.9413,0.9244,0.9068,0.8887,0.8702,0.8517,0.8333,0.8151,0.7971,0.7794,0.7621,0.7451,0.7284,0.7121,0.6961,0.6804,0.6651,0.6501,0.6354,{"v":0.621,"d":"0.6210"},0.6069,0.5931,0.5797,0.5665,0.5536,0.5409,0.5286,0.5165,0.5047,0.4932,0.4819,0.4709,0.4601,0.4496,0.4393,0.4293,0.4195]
["1993-02-11",{"v":1,"d":"1.0000"},0.9859,0.9719,0.9572,0.9414,0.9245,0.9068,0.8885,0.8701,0.8515,0.8331,0.8149,0.7969,0.7793,0.7621,0.7452,0.7286,0.7124,0.6965,0.6809,0.6657,0.6508,0.6362,0.6219,0.6079,0.5942,0.5807,0.5676,0.5547,0.5421,0.5298,0.5178,{"v":0.506,"d":"0.5060"},0.4945,0.4833,0.4723,0.4615,{"v":0.451,"d":"0.4510"},0.4408,0.4308,0.4211]
["1993-02-12",{"v":1,"d":"1.0000"},0.9859,{"v":0.972,"d":"0.9720"},0.9574,0.9417,0.9249,0.9073,0.8891,0.8706,0.8521,0.8337,0.8156,0.7977,0.7802,0.7631,0.7463,0.7298,0.7137,0.6979,0.6824,0.6672,0.6524,0.6378,0.6235,0.6095,0.5958,0.5823,0.5692,0.5563,0.5437,0.5313,0.5192,0.5074,0.4959,0.4846,0.4736,0.4629,0.4524,0.4422,0.4322,0.4225]
["1993-02-15",{"v":1,"d":"1.0000"},0.9859,{"v":0.972,"d":"0.9720"},0.9576,{"v":0.942,"d":"0.9420"},0.9253,0.9078,0.8897,0.8713,0.8529,0.8347,0.8166,0.7989,0.7815,0.7645,0.7478,0.7314,0.7154,0.6997,0.6844,0.6693,0.6545,0.6401,0.6259,{"v":0.612,"d":"0.6120"},0.5983,0.5849,0.5718,{"v":0.559,"d":"0.5590"},0.5464,0.5341,0.5221,0.5103,0.4988,0.4875,0.4765,0.4658,0.4553,0.4451,0.4351,0.4253]
["1993-02-16",{"v":1,"d":"1.0000"},0.9859,{"v":0.972,"d":"0.9720"},0.9576,0.9421,0.9254,{"v":0.908,"d":"0.9080"},0.8899,0.8716,0.8532,{"v":0.835,"d":"0.8350"},0.8169,0.7992,0.7818,0.7648,0.7481,0.7317,0.7157,{"v":0.7,"d":"0.7000"},0.6847,0.6696,0.6548,0.6404,0.6262,0.6122,0.5986,0.5852,0.5721,0.5593,0.5467,0.5344,0.5224,0.5106,0.4991,0.4879,0.4769,0.4661,0.4557,0.4454,0.4355,0.4257]
["1993-02-17",{"v":1,"d":"1.0000"},0.9859,0.9722,0.9579,0.9426,0.9261,0.9088,0.8908,0.8726,0.8542,0.8361,0.8181,0.8005,0.7832,0.7662,0.7496,0.7334,0.7174,0.7018,0.6865,0.6715,0.6568,0.6423,0.6281,0.6142,0.6006,0.5872,0.5741,0.5613,0.5487,0.5364,0.5244,0.5126,{"v":0.501,"d":"0.5010"},0.4898,0.4788,0.4681,0.4576,0.4473,0.4374,0.4276]
["1993-02-18",{"v":1,"d":"1.0000"},0.9859,0.9721,0.9577,0.9422,0.9256,0.9081,{"v":0.89,"d":"0.8900"},0.8717,0.8533,0.8351,0.8171,0.7994,{"v":0.782,"d":"0.7820"},{"v":0.765,"d":"0.7650"},0.7483,{"v":0.732,"d":"0.7320"},{"v":0.716,"d":"0.7160"},0.7003,0.6849,0.6698,{"v":0.655,"d":"0.6550"},0.6405,0.6263,0.6124,0.5987,0.5853,0.5722,0.5594,0.5468,0.5345,0.5225,0.5107,0.4992,{"v":0.488,"d":"0.4880"},0.4771,0.4664,{"v":0.456,"d":"0.4560"},0.4458,0.4359,0.4262]
["1993-02-19",{"v":1,"d":"1.0000"},0.9859,0.9722,{"v":0.958,"d":"0.9580"},0.9428,0.9265,0.9093,0.8915,0.8734,0.8552,0.8372,0.8194,0.8018,0.7847,0.7678,0.7513,0.7352,0.7194,0.7039,0.6887,0.6738,0.6592,0.6449,0.6308,0.6171,0.6036,0.5903,0.5773,0.5646,0.5522,{"v":0.54,"d":"0.5400"},0.5281,0.5164,{"v":0.505,"d":"0.5050"},0.4938,{"v":0.483,"d":"0.4830"},0.4723,{"v":0.462,"d":"0.4620"},0.4518,{"v":0.442,"d":"0.4420"},0.4324]
["1993-02-22",{"v":1,"d":"1.0000"},0.9858,0.9723,0.9584,0.9435,0.9275,0.9105,0.8929,{"v":0.875,"d":"0.8750"},0.8571,0.8392,0.8216,0.8042,0.7872,0.7706,0.7543,0.7383,0.7226,0.7073,0.6922,0.6774,0.6629,0.6487,0.6347,0.6209,0.6075,0.5943,0.5813,0.5686,0.5561,{"v":0.544,"d":"0.5440"},{"v":0.532,"d":"0.5320"},0.5204,{"v":0.509,"d":"0.5090"},0.4978,0.4869,0.4763,0.4659,0.4558,0.4459,0.4363]
["1993-02-23",{"v":1,"d":"1.0000"},0.9858,0.9723,0.9584,0.9435,0.9275,0.9105,0.8929,{"v":0.875,"d":"0.8750"},0.8571,0.8392,0.8217,0.8044,0.7875,0.7709,0.7547,0.7388,0.7232,0.7079,0.6929,0.6782,0.6637,0.6495,0.6355,0.6218,0.6083,0.5951,0.5822,0.5695,{"v":0.557,"d":"0.5570"},0.5448,0.5329,0.5212,0.5098,0.4987,0.4878,0.4772,0.4669,0.4568,{"v":0.447,"d":"0.4470"},0.4374]
["1993-02-24",{"v":1,"d":"1.0000"},0.9859,0.9727,0.9593,0.9449,0.9293,0.9128,0.8956,0.8781,0.8605,0.8431,0.8259,0.8089,0.7923,{"v":0.776,"d":"0.7760"},{"v":0.76,"d":"0.7600"},0.7443,0.7289,0.7137,0.6989,0.6842,0.6698,0.6556,0.6417,{"v":0.628,"d":"0.6280"},0.6146,0.6013,0.5884,0.5756,0.5632,{"v":0.551,"d":"0.5510"},{"v":0.539,"d":"0.5390"},0.5273,0.5159,0.5048,0.4939,0.4833,0.4729,0.4629,0.4531,0.4435]
["1993-02-25",{"v":1,"d":"1.0000"},0.9859,{"v":0.973,"d":"0.9730"},0.9603,0.9467,{"v":0.932,"d":"0.9320"},0.9162,0.8997,0.8828,0.8657,0.8486,0.8317,0.8149,0.7984,0.7821,0.7661,0.7503,0.7346,0.7192,0.7041,0.6891,0.6743,0.6597,0.6454,0.6313,0.6174,0.6037,0.5903,0.5772,0.5643,0.5517,0.5394,0.5274,0.5156,0.5042,0.4931,0.4822,0.4717,0.4615,0.4515,0.4419]
["1993-02-26",{"v":1,"d":"1.0000"},0.9864,0.9739,0.9614,0.9479,0.9333,0.9177,0.9014,0.8848,{"v":0.868,"d":"0.8680"},0.8512,0.8346,0.8182,0.8019,0.7858,0.7699,0.7543,0.7388,0.7235,0.7083,0.6933,0.6786,{"v":0.664,"d":"0.6640"},0.6496,0.6354,0.6214,0.6076,0.5941,0.5809,0.5679,0.5552,0.5427,0.5306,0.5187,0.5071,0.4958,0.4848,0.4741,0.4637,0.4537,0.4439]
["1993-03-01",{"v":1,"d":"1.0000"},0.9867,0.9745,0.9621,0.9488,0.9344,0.9192,0.9034,0.8873,{"v":0.871,"d":"0.8710"},0.8548,0.8386,0.8226,0.8067,{"v":0.791,"d":"0.7910"},0.7754,{"v":0.76,"d":"0.7600"},0.7448,0.7297,0.7149,0.7001,0.6856,0.6713,0.6571,0.6432,0.6294,0.6159,0.6026,0.5896,0.5768,0.5643,{"v":0.552,"d":"0.5520"},{"v":0.54,"d":"0.5400"},0.5283,0.5169,0.5057,0.4948,0.4842,0.4738,0.4637,0.4539]
["1993-03-02",{"v":1,"d":"1.0000"},0.9867,0.9745,0.9618,0.9482,0.9335,{"v":0.918,"d":"0.9180"},{"v":0.902,"d":"0.9020"},0.8856,0.8691,0.8527,0.8363,0.8201,0.8041,0.7882,0.7725,{"v":0.757,"d":"0.7570"},0.7417,0.7266,0.7117,{"v":0.697,"d":"0.6970"},0.6825,0.6681,{"v":0.654,"d":"0.6540"},0.6401,0.6265,{"v":0.613,"d":"0.6130"},0.5998,0.5869,0.5742,0.5618,0.5496,0.5377,{"v":0.526,"d":"0.5260"},0.5146,0.5035,0.4927,0.4821,0.4718,0.4617,0.4519]
["1993-03-03",{"v":1,"d":"1.0000"},0.9867,0.9743,0.9615,0.9477,0.9329,0.9173,0.9012,0.8847,0.8681,0.8515,0.8351,0.8187,0.8026,0.7867,{"v":0.771,"d":"0.7710"},0.7555,0.7402,0.7251,0.7102,0.6956,0.6811,0.6669,0.6529,0.6392,0.6256,0.6123,0.5992,0.5864,0.5738,0.5615,0.5495,0.5376,0.5261,0.5148,0.5038,{"v":0.493,"d":"0.4930"},0.4825,0.4722,0.4622,0.4524]
["1993-03-04",{"v":1,"d":"1.0000"},0.9866,0.9741,0.9612,0.9474,0.9326,{"v":0.917,"d":"0.9170"},0.9008,0.8843,0.8676,{"v":0.851,"d":"0.8510"},0.8344,{"v":0.818,"d":"0.8180"},0.8018,0.7858,0.7699,0.7543,{"v":0.739,"d":"0.7390"},0.7238,0.7089,0.6941,0.6797,0.6654,0.6514,0.6376,{"v":0.624,"d":"0.6240"},0.6107,0.5976,0.5848,0.5723,{"v":0.56,"d":"0.5600"},0.5479,0.5362,0.5246,0.5134,0.5024,0.4917,0.4812,{"v":0.471,"d":"0.4710"},{"v":0.461,"d":"0.4610"},0.4513]
["1993-03-05",{"v":1,"d":"1.0000"},0.9866,0.9742,0.9614,0.9475,0.9326,0.9169,0.9006,{"v":0.884,"d":"0.8840"},0.8673,0.8506,{"v":0.834,"d":"0.8340"},0.8176,0.8014,0.7854,0.7696,{"v":0.754,"d":"0.7540"},0.7387,0.7236,0.7086,{"v":0.694,"d":"0.6940"},0.6795,0.6652,0.6512,0.6374,0.6239,0.6106,0.5975,0.5847,0.5721,0.5598,0.5478,{"v":0.536,"d":"0.5360"},0.5245,0.5133,0.5023,0.4916,0.4811,{"v":0.471,"d":"0.4710"},{"v":0.461,"d":"0.4610"},0.4514]
["1993-03-08",{"v":1,"d":"1.0000"},0.9866,0.9742,0.9613,0.9471,0.9317,0.9154,0.8984,0.8811,0.8638,0.8467,0.8297,0.8131,0.7967,0.7806,0.7648,0.7493,0.7341,0.7191,0.7043,0.6898,0.6755,0.6614,0.6476,0.6339,0.6205,0.6074,0.5945,0.5818,0.5694,0.5572,0.5453,0.5336,0.5222,0.5111,0.5002,0.4896,0.4793,0.4692,0.4594,0.4498]
["1993-03-09",{"v":1,"d":"1.0000"},0.9867,0.9742,0.9612,0.9471,0.9319,0.9159,0.8993,0.8825,0.8657,0.8488,0.8322,0.8157,0.7994,0.7834,0.7676,{"v":0.752,"d":"0.7520"},0.7366,0.7215,0.7066,0.6919,0.6774,0.6632,0.6492,0.6354,0.6219,0.6087,0.5957,0.5829,0.5705,0.5582,0.5463,0.5346,0.5232,0.5121,0.5012,0.4907,0.4803,0.4703,0.4605,{"v":0.451,"d":"0.4510"}]
["1993-03-10",{"v":1,"d":"1.0000"},0.9868,0.9745,0.9616,0.9478,0.9331,0.9175,0.9014,0.8851,0.8687,0.8523,{"v":0.836,"d":"0.8360"},0.8198,0.8038,{"v":0.788,"d":"0.7880"},0.7725,0.7571,0.7419,0.7269,0.7122,0.6976,0.6833,0.6692,0.6553,0.6417,0.6283,0.6151,0.6022,0.5896,0.5772,0.5651,0.5532,0.5416,0.5303,0.5192,0.5084,0.4979,0.4876,0.4776,0.4679,0.4584]
["1993-03-11",{"v":1,"d":"1.0000"},0.9868,0.9745,0.9616,0.9477,0.9329,0.9173,0.9012,0.8848,0.8684,{"v":0.852,"d":"0.8520"},0.8358,0.8197,0.8038,0.7882,0.7727,0.7575,0.7425,0.7278,0.7132,0.6989,0.6848,{"v":0.671,"d":"0.6710"},0.6573,0.6439,0.6308,0.6178,0.6052,0.5927,0.5806,0.5686,{"v":0.557,"d":"0.5570"},0.5455,0.5344,0.5234,0.5128,0.5023,0.4922,0.4822,0.4726,0.4631]
["1993-03-12",{"v":1,"d":"1.0000"},0.9868,0.9744,0.9615,0.9476,0.9328,0.9171,0.9011,0.8847,0.8683,0.8519,0.8357,0.8196,0.8037,{"v":0.788,"d":"0.7880"},0.7725,0.7572,0.7421,0.7272,0.7125,0.6981,0.6839,0.6699,0.6561,0.6426,0.6294,0.6163,0.6036,0.5911,0.5788,0.5669,0.5552,0.5437,0.5325,0.5216,{"v":0.511,"d":"0.5110"},0.5006,0.4905,0.4806,{"v":0.471,"d":"0.4710"},0.4616]
["1993-03-15",{"v":1,"d":"1.0000"},0.9869,0.9746,0.9619,0.9486,0.9345,0.9198,0.9048,0.8894,0.8738,{"v":0.858,"d":"0.8580"},0.8422,0.8262,0.8103,0.7945,0.7786,0.7629,0.7473,0.7318,0.7165,0.7014,0.6865,0.6718,0.6574,0.6432,0.6293,0.6156,0.6022,0.5891,0.5763,0.5638,0.5516,0.5396,{"v":0.528,"d":"0.5280"},0.5166,0.5056,0.4948,0.4843,{"v":0.474,"d":"0.4740"},0.4641,0.4544]
["1993-03-16",{"v":1,"d":"1.0000"},{"v":0.987,"d":"0.9870"},0.9751,0.9626,0.9495,0.9356,0.9213,0.9065,0.8914,0.8761,0.8606,0.8449,0.8291,0.8133,0.7974,0.7816,0.7657,{"v":0.75,"d":"0.7500"},0.7344,0.7189,0.7036,0.6885,0.6736,{"v":0.659,"d":"0.6590"},0.6446,0.6305,0.6166,0.6031,0.5898,0.5769,0.5643,0.5519,0.5399,0.5282,0.5169,0.5058,{"v":0.495,"d":"0.4950"},0.4845,0.4743,0.4644,0.4548]
["1993-03-17",{"v":1,"d":"1.0000"},0.9872,0.9754,0.9631,0.9499,{"v":0.936,"d":"0.9360"},0.9216,0.9069,0.8918,0.8765,{"v":0.861,"d":"0.8610"},0.8454,0.8296,0.8139,0.7981,0.7823,0.7665,0.7509,0.7353,0.7199,0.7047,0.6896,0.6748,0.6602,0.6459,0.6318,{"v":0.618,"d":"0.6180"},0.6044,0.5912,0.5783,0.5656,0.5533,0.5413,0.5296,0.5181,{"v":0.507,"d":"0.5070"},0.4962,0.4856,0.4754,0.4654,0.4557]
["1993-03-18",{"v":1,"d":"1.0000"},0.9872,0.9754,0.9631,0.9499,0.9359,0.9214,0.9063,{"v":0.891,"d":"0.8910"},0.8755,0.8598,0.8441,0.8283,0.8125,0.7967,{"v":0.781,"d":"0.7810"},0.7655,{"v":0.75,"d":"0.7500"},0.7347,0.7195,0.7046,0.6898,0.6753,{"v":0.661,"d":"0.6610"},{"v":0.647,"d":"0.6470"},0.6332,0.6197,0.6064,0.5934,0.5807,0.5683,0.5562,0.5443,0.5328,0.5215,0.5104,0.4997,0.4892,{"v":0.479,"d":"0.4790"},0.4691,0.4594]
["1993-03-19",{"v":1,"d":"1.0000"},0.9872,0.9754,0.9632,0.9501,0.9363,0.9218,{"v":0.907,"d":"0.9070"},0.8918,0.8765,{"v":0.861,"d":"0.8610"},0.8454,0.8298,0.8141,0.7985,{"v":0.783,"d":"0.7830"},0.7676,0.7523,0.7371,0.7221,0.7073,0.6927,0.6783,0.6641,0.6502,0.6366,0.6232,0.6101,0.5972,0.5846,0.5723,0.5603,0.5486,0.5371,0.5259,{"v":0.515,"d":"0.5150"},0.5044,{"v":0.494,"d":"0.4940"},0.4839,0.4741,0.4645]
["1993-03-22",{"v":1,"d":"1.0000"},0.9873,0.9754,{"v":0.963,"d":"0.9630"},0.9497,0.9358,0.9214,0.9066,0.8915,0.8761,0.8606,{"v":0.845,"d":"0.8450"},0.8292,0.8135,0.7977,{"v":0.782,"d":"0.7820"},0.7664,0.7508,0.7355,0.7202,0.7052,0.6904,0.6758,0.6615,0.6474,0.6335,{"v":0.62,"d":"0.6200"},0.6067,0.5937,{"v":0.581,"d":"0.5810"},0.5686,0.5564,0.5446,{"v":0.533,"d":"0.5330"},0.5217,0.5107,0.4999,0.4894,0.4792,0.4692,0.4595]
["1993-03-23",{"v":1,"d":"1.0000"},0.9873,0.9751,0.9623,0.9486,{"v":0.934,"d":"0.9340"},0.9189,0.9032,0.8873,0.8712,0.8551,{"v":0.839,"d":"0.8390"},0.8229,0.8069,0.7911,0.7754,0.7599,0.7446,0.7294,0.7145,0.6998,0.6853,0.6711,0.6571,0.6433,0.6298,0.6166,0.6036,0.5909,0.5785,0.5663,0.5544,0.5427,0.5313,0.5202,0.5093,0.4987,0.4884,0.4783,0.4684,0.4588]
["1993-03-24",{"v":1,"d":"1.0000"},0.9871,0.9748,0.9622,0.9489,0.9346,0.9197,0.9043,0.8885,0.8725,0.8564,0.8403,0.8242,0.8083,0.7924,0.7767,0.7611,0.7457,0.7305,0.7155,0.7007,0.6861,0.6717,0.6576,0.6437,0.6301,0.6167,0.6036,0.5907,0.5781,0.5658,0.5538,{"v":0.542,"d":"0.5420"},0.5306,0.5193,0.5084,0.4977,0.4873,0.4772,0.4673,0.4577]
["1993-03-25",{"v":1,"d":"1.0000"},0.9871,0.9748,0.9621,0.9487,0.9345,0.9195,0.9039,{"v":0.888,"d":"0.8880"},0.8719,0.8557,0.8395,0.8234,0.8073,0.7915,0.7757,0.7602,0.7448,0.7296,0.7145,0.6997,0.6851,0.6707,0.6566,0.6427,{"v":0.629,"d":"0.6290"},0.6156,0.6024,0.5895,0.5769,0.5645,0.5524,0.5406,0.5291,0.5179,0.5069,0.4962,0.4858,0.4757,0.4658,0.4562]
["1993-03-26",{"v":1,"d":"1.0000"},0.9872,0.9748,0.9621,0.9485,0.9339,0.9186,0.9026,0.8863,0.8698,0.8533,0.8369,0.8205,0.8042,0.7881,0.7721,0.7563,0.7406,0.7251,0.7098,0.6947,0.6798,0.6651,0.6506,0.6363,0.6223,0.6086,0.5951,0.5819,{"v":0.569,"d":"0.5690"},0.5563,{"v":0.544,"d":"0.5440"},0.5319,0.5202,0.5087,0.4976,0.4867,0.4762,0.4659,{"v":0.456,"d":"0.4560"},0.4463]
["1993-03-29",{"v":1,"d":"1.0000"},0.9871,0.9748,0.9623,0.9489,0.9346,0.9194,0.9036,0.8875,0.8712,0.8548,0.8384,0.8221,0.8059,0.7899,{"v":0.774,"d":"0.7740"},0.7582,0.7426,0.7272,{"v":0.712,"d":"0.7120"},0.6969,{"v":0.682,"d":"0.6820"},0.6674,0.6529,0.6387,0.6248,0.6111,0.5976,0.5844,0.5715,0.5589,0.5466,0.5346,0.5228,0.5114,0.5003,0.4895,0.4789,0.4687,0.4588,0.4491]
["1993-03-30",{"v":1,"d":"1.0000"},0.9871,0.9748,0.9623,0.9491,0.9351,0.9204,0.9052,0.8896,0.8737,0.8577,0.8417,0.8257,0.8098,0.7939,0.7781,0.7625,0.7471,0.7318,0.7166,0.7017,{"v":0.687,"d":"0.6870"},0.6725,0.6582,0.6441,0.6303,0.6168,0.6035,0.5905,0.5778,0.5653,0.5532,0.5413,0.5297,0.5184,0.5074,0.4966,0.4862,{"v":0.476,"d":"0.4760"},0.4661,0.4565]
["1993-03-31",{"v":1,"d":"1.0000"},0.9873,0.9751,0.9626,0.9493,0.9351,0.9201,0.9047,0.8889,0.8729,0.8568,0.8406,0.8245,0.8084,0.7925,0.7766,0.7609,0.7453,0.7299,0.7147,0.6996,0.6848,0.6702,0.6558,0.6417,0.6278,0.6142,0.6009,0.5878,{"v":0.575,"d":"0.5750"},0.5625,0.5503,0.5383,0.5267,0.5154,0.5043,0.4936,0.4831,0.4729,{"v":0.463,"d":"0.4630"},0.4534]
["1993-04-01",{"v":1,"d":"1.0000"},0.9873,0.9751,0.9625,0.9491,0.9346,0.9195,0.9037,0.8876,0.8713,{"v":0.855,"d":"0.8550"},0.8386,0.8224,0.8062,0.7901,0.7742,0.7584,0.7428,0.7274,0.7122,0.6971,0.6823,0.6677,0.6533,0.6391,0.6252,0.6116,0.5982,0.5851,0.5723,0.5598,0.5475,0.5356,0.5239,0.5125,0.5015,0.4907,0.4802,{"v":0.47,"d":"0.4700"},{"v":0.46,"d":"0.4600"},0.4504]
["1993-04-02",{"v":1,"d":"1.0000"},0.9873,0.9751,0.9626,0.9493,{"v":0.935,"d":"0.9350"},0.9199,0.9042,0.8882,0.8719,0.8556,0.8393,0.8231,0.8069,0.7909,0.7751,0.7594,0.7438,0.7285,0.7133,0.6983,0.6835,0.6689,0.6546,0.6404,0.6265,0.6129,0.5996,0.5865,0.5736,0.5611,0.5489,0.5369,0.5252,0.5139,0.5028,{"v":0.492,"d":"0.4920"},0.4815,0.4713,0.4613,0.4517]
["1993-04-05",{"v":1,"d":"1.0000"},0.9873,0.9751,0.9626,0.9491,0.9347,0.9195,0.9038,0.8877,0.8714,0.8551,0.8387,0.8224,0.8062,{"v":0.79,"d":"0.7900"},{"v":0.774,"d":"0.7740"},0.7581,0.7424,0.7268,0.7114,0.6962,0.6812,0.6663,0.6517,0.6374,0.6233,0.6094,0.5958,0.5826,0.5696,0.5569,0.5445,0.5324,0.5206,0.5091,{"v":0.498,"d":"0.4980"},0.4871,0.4766,0.4663,0.4564,0.4468]
["1993-04-06",{"v":1,"d":"1.0000"},0.9873,0.9751,0.9627,0.9495,0.9354,0.9206,0.9053,0.8896,0.8736,0.8576,0.8415,0.8255,0.8095,0.7936,0.7778,0.7621,0.7465,0.7311,0.7159,0.7008,{"v":0.686,"d":"0.6860"},0.6713,0.6569,0.6427,0.6287,0.6151,0.6016,0.5885,0.5756,{"v":0.563,"d":"0.5630"},0.5507,0.5388,0.5271,0.5157,0.5046,0.4938,0.4833,0.4731,0.4632,0.4536]
["1993-04-07",{"v":1,"d":"1.0000"},0.9874,0.9754,{"v":0.963,"d":"0.9630"},0.9499,0.9361,0.9215,0.9065,0.8911,0.8755,0.8599,0.8441,0.8284,0.8127,{"v":0.797,"d":"0.7970"},0.7815,{"v":0.766,"d":"0.7660"},0.7506,0.7353,0.7202,0.7053,0.6905,0.6759,0.6615,0.6474,0.6335,0.6198,0.6064,0.5933,0.5805,0.5679,0.5557,0.5437,{"v":0.532,"d":"0.5320"},0.5206,0.5096,0.4988,0.4883,0.4781,0.4682,0.4586]
["1993-04-08",{"v":1,"d":"1.0000"},0.9874,0.9753,{"v":0.963,"d":"0.9630"},0.9499,0.9359,0.9213,0.9061,0.8906,0.8749,0.8592,0.8434,0.8277,0.8121,0.7966,0.7812,0.7659,0.7508,0.7358,{"v":0.721,"d":"0.7210"},0.7064,0.6919,0.6777,0.6636,0.6498,0.6362,0.6229,0.6098,{"v":0.597,"d":"0.5970"},0.5844,0.5721,{"v":0.56,"d":"0.5600"},0.5482,0.5367,0.5255,0.5145,0.5039,0.4935,0.4833,0.4735,0.4639]
["1993-04-13",{"v":1,"d":"1.0000"},0.9874,0.9754,0.9632,0.9504,0.9368,0.9225,0.9078,0.8927,0.8773,0.8619,0.8464,{"v":0.831,"d":"0.8310"},0.8155,0.8002,{"v":0.785,"d":"0.7850"},0.7699,0.7549,0.7401,0.7254,{"v":0.711,"d":"0.7110"},0.6967,0.6826,0.6687,0.6551,0.6416,0.6285,0.6155,0.6028,0.5904,0.5782,0.5663,0.5547,0.5433,0.5322,0.5213,0.5108,0.5004,0.4904,0.4806,{"v":0.471,"d":"0.4710"}]
["1993-04-14",{"v":1,"d":"1.0000"},0.9874,0.9755,0.9632,0.9504,0.9368,0.9226,0.9079,0.8929,0.8777,0.8624,{"v":0.847,"d":"0.8470"},0.8315,0.8161,0.8008,0.7855,0.7704,0.7554,0.7405,0.7258,0.7112,0.6969,0.6827,0.6688,0.6551,0.6416,0.6284,0.6155,0.6028,0.5903,0.5782,0.5662,0.5546,0.5433,0.5322,0.5213,0.5108,0.5005,0.4905,0.4807,0.4712]
["1993-04-15",{"v":1,"d":"1.0000"},0.9875,0.9755,0.9631,{"v":0.95,"d":"0.9500"},0.9363,{"v":0.922,"d":"0.9220"},0.9072,0.8922,0.8769,0.8616,0.8461,0.8306,0.8152,0.7997,0.7843,{"v":0.769,"d":"0.7690"},0.7539,0.7388,0.7239,0.7091,0.6946,0.6802,{"v":0.666,"d":"0.6660"},0.6521,0.6384,{"v":0.625,"d":"0.6250"},0.6119,{"v":0.599,"d":"0.5990"},0.5864,{"v":0.574,"d":"0.5740"},{"v":0.562,"d":"0.5620"},0.5502,0.5388,0.5276,0.5167,0.5061,0.4957,0.4857,0.4759,0.4664]
["1993-04-16",{"v":1,"d":"1.0000"},0.9875,0.9754,0.9631,0.9501,0.9365,0.9223,0.9077,0.8928,0.8777,0.8624,{"v":0.847,"d":"0.8470"},0.8316,0.8162,0.8008,0.7855,0.7703,0.7552,0.7402,0.7254,0.7108,0.6964,0.6822,0.6682,0.6544,0.6409,0.6276,0.6145,0.6018,0.5893,0.5771,0.5651,0.5534,{"v":0.542,"d":"0.5420"},0.5309,0.5201,0.5095,0.4991,0.4891,0.4793,0.4698]
["1993-04-19",{"v":1,"d":"1.0000"},0.9875,0.9755,0.9632,0.9503,0.9367,0.9225,0.9078,0.8928,0.8776,0.8623,0.8469,0.8315,0.8162,0.8009,0.7856,0.7705,0.7555,0.7406,0.7258,0.7113,0.6969,0.6827,0.6687,{"v":0.655,"d":"0.6550"},0.6414,0.6282,0.6151,0.6024,0.5899,0.5776,0.5657,{"v":0.554,"d":"0.5540"},0.5425,0.5314,0.5205,0.5099,0.4996,0.4896,0.4798,0.4702]
["1993-04-20",{"v":1,"d":"1.0000"},0.9875,0.9755,0.9633,0.9503,0.9366,0.9223,0.9075,0.8923,{"v":0.877,"d":"0.8770"},0.8616,0.8461,0.8307,0.8152,0.7998,0.7845,0.7693,0.7542,0.7392,0.7244,0.7097,0.6952,0.6809,0.6668,0.6529,0.6393,0.6259,0.6127,0.5998,0.5872,0.5748,0.5628,{"v":0.551,"d":"0.5510"},0.5395,0.5283,0.5173,0.5067,0.4963,0.4862,0.4764,0.4669]
["1993-04-21",{"v":1,"d":"1.0000"},0.9875,0.9755,0.9632,0.9502,0.9365,0.9221,0.9073,0.8922,0.8769,0.8615,0.8461,0.8306,0.8152,0.7999,0.7846,0.7694,0.7543,0.7393,0.7245,0.7098,0.6953,0.6809,0.6668,0.6529,0.6392,0.6257,0.6125,0.5996,0.5869,0.5745,0.5624,0.5506,{"v":0.539,"d":"0.5390"},0.5278,0.5168,0.5061,0.4957,0.4856,0.4758,0.4662]
["1993-04-22",{"v":1,"d":"1.0000"},0.9875,0.9755,0.9632,0.9502,0.9363,0.9218,0.9069,0.8916,0.8762,0.8607,0.8452,0.8297,0.8143,0.7989,0.7836,0.7684,0.7533,0.7384,0.7235,0.7089,0.6944,{"v":0.68,"d":"0.6800"},0.6659,{"v":0.652,"d":"0.6520"},0.6383,0.6249,0.6117,0.5987,0.5861,0.5737,0.5616,0.5497,0.5381,0.5269,0.5159,0.5052,0.4948,0.4846,0.4748,0.4652]
["1993-04-23",{"v":1,"d":"1.0000"},0.9875,0.9755,0.9633,0.9504,0.9367,0.9225,0.9078,0.8928,0.8777,0.8624,0.8471,0.8318,0.8165,0.8012,{"v":0.786,"d":"0.7860"},0.7709,0.7559,{"v":0.741,"d":"0.7410"},0.7262,0.7115,0.6971,0.6828,0.6687,0.6548,0.6411,0.6277,0.6145,0.6016,0.5889,0.5765,0.5644,0.5526,{"v":0.541,"d":"0.5410"},0.5298,0.5188,0.5081,0.4977,0.4876,0.4778,0.4682]
["1993-04-26",{"v":1,"d":"1.0000"},0.9875,0.9756,0.9633,0.9504,0.9367,0.9224,0.9077,0.8927,0.8775,0.8623,{"v":0.847,"d":"0.8470"},0.8317,0.8164,0.8011,{"v":0.786,"d":"0.7860"},0.7708,0.7558,0.7409,0.7261,0.7115,{"v":0.697,"d":"0.6970"},0.6827,0.6687,0.6548,0.6411,0.6277,0.6145,0.6016,{"v":0.589,"d":"0.5890"},0.5766,0.5645,0.5527,0.5412,{"v":0.53,"d":"0.5300"},0.5191,0.5084,0.4981,{"v":0.488,"d":"0.4880"},0.4782,0.4687]
["1993-04-27",{"v":1,"d":"1.0000"},0.9875,0.9755,0.9631,{"v":0.95,"d":"0.9500"},0.9361,0.9217,0.9068,0.8917,0.8765,0.8612,0.8458,0.8305,0.8151,0.7998,0.7846,0.7694,0.7543,0.7393,0.7244,0.7096,{"v":0.695,"d":"0.6950"},0.6806,0.6663,0.6523,0.6385,{"v":0.625,"d":"0.6250"},0.6117,0.5986,0.5859,0.5734,0.5612,0.5493,0.5378,0.5265,0.5155,0.5048,0.4944,0.4843,0.4746,0.4651]
["1993-04-28",{"v":1,"d":"1.0000"},0.9875,0.9755,0.9633,0.9504,0.9368,0.9226,{"v":0.908,"d":"0.9080"},0.8932,0.8782,0.8631,0.8479,0.8327,0.8175,0.8024,0.7872,0.7721,{"v":0.757,"d":"0.7570"},{"v":0.742,"d":"0.7420"},0.7272,0.7124,0.6978,0.6834,0.6691,{"v":0.655,"d":"0.6550"},0.6412,0.6276,0.6143,0.6013,0.5885,{"v":0.576,"d":"0.5760"},0.5638,0.5519,0.5403,{"v":0.529,"d":"0.5290"},0.5181,0.5074,{"v":0.497,"d":"0.4970"},{"v":0.487,"d":"0.4870"},0.4772,0.4678]
["1993-04-29",{"v":1,"d":"1.0000"},0.9875,0.9757,0.9636,0.9507,0.9371,0.9229,0.9082,0.8932,0.8781,0.8629,0.8476,0.8324,0.8171,0.8018,0.7866,0.7713,0.7562,0.7411,0.7261,0.7111,0.6964,0.6818,0.6673,0.6531,0.6391,0.6253,0.6118,0.5985,0.5855,0.5729,0.5605,0.5484,0.5367,0.5253,0.5142,0.5034,0.4929,0.4828,0.4729,0.4634]
["1993-04-30",{"v":1,"d":"1.0000"},0.9875,0.9757,0.9636,0.9508,0.9373,0.9231,0.9085,0.8936,0.8785,0.8632,{"v":0.848,"d":"0.8480"},0.8327,0.8174,0.8021,0.7869,0.7716,0.7565,0.7414,0.7264,0.7115,0.6968,0.6822,0.6678,0.6536,0.6397,0.6259,0.6125,0.5993,0.5863,0.5737,0.5614,0.5493,0.5376,0.5262,0.5151,0.5043,0.4939,0.4837,0.4739,0.4643]
["1993-05-03",{"v":1,"d":"1.0000"},0.9875,0.9757,0.9636,0.9507,0.9371,0.9229,0.9083,0.8933,0.8782,{"v":0.863,"d":"0.8630"},0.8478,0.8325,0.8172,0.8019,0.7866,0.7713,0.7561,{"v":0.741,"d":"0.7410"},0.7259,{"v":0.711,"d":"0.7110"},0.6962,0.6816,0.6671,0.6529,0.6388,{"v":0.625,"d":"0.6250"},0.6115,0.5982,0.5852,0.5725,0.5602,0.5481,0.5363,0.5248,0.5137,0.5028,0.4923,0.4821,0.4722,0.4627]
["1993-05-04",{"v":1,"d":"1.0000"},0.9875,0.9757,0.9634,0.9502,0.9361,0.9212,0.9058,0.8901,0.8743,0.8585,0.8427,{"v":0.827,"d":"0.8270"},0.8114,0.7958,0.7804,{"v":0.765,"d":"0.7650"},0.7497,0.7346,0.7195,0.7046,0.6899,0.6753,0.6609,0.6467,0.6328,{"v":0.619,"d":"0.6190"},0.6056,0.5923,0.5794,0.5668,0.5544,0.5424,0.5307,0.5193,0.5082,0.4974,{"v":0.487,"d":"0.4870"},0.4768,{"v":0.467,"d":"0.4670"},0.4575]
["1993-05-05",{"v":1,"d":"1.0000"},0.9873,0.9754,0.9633,0.9503,0.9363,0.9215,0.9061,0.8905,0.8747,0.8589,0.8431,0.8274,0.8118,0.7964,{"v":0.781,"d":"0.7810"},0.7657,0.7505,0.7354,0.7205,0.7056,0.6909,0.6764,{"v":0.662,"d":"0.6620"},0.6479,0.6339,0.6202,0.6068,0.5936,0.5806,{"v":0.568,"d":"0.5680"},0.5556,0.5436,0.5319,0.5205,0.5094,0.4986,0.4881,{"v":0.478,"d":"0.4780"},0.4682,0.4587]
["1993-05-06",{"v":1,"d":"1.0000"},0.9873,0.9755,0.9636,{"v":0.951,"d":"0.9510"},0.9374,0.9231,0.9082,{"v":0.893,"d":"0.8930"},0.8776,0.8621,0.8467,0.8313,0.8161,0.8008,0.7857,0.7707,0.7557,0.7409,0.7261,0.7115,0.6971,0.6827,0.6686,0.6546,0.6409,0.6274,0.6141,0.6011,0.5883,0.5758,0.5636,0.5517,0.5401,0.5288,0.5178,0.5072,0.4968,0.4867,{"v":0.477,"d":"0.4770"},0.4675]
["1993-05-07",{"v":1,"d":"1.0000"},0.9873,0.9755,0.9638,0.9513,{"v":0.938,"d":"0.9380"},0.9239,0.9092,0.8942,{"v":0.879,"d":"0.8790"},0.8637,0.8484,0.8331,0.8178,0.8026,0.7874,0.7722,0.7572,0.7422,0.7273,0.7125,0.6979,0.6834,0.6691,0.6549,{"v":0.641,"d":"0.6410"},0.6274,0.6139,0.6008,0.5879,0.5753,{"v":0.563,"d":"0.5630"},{"v":0.551,"d":"0.5510"},0.5393,0.5279,0.5169,0.5062,0.4958,0.4857,{"v":0.476,"d":"0.4760"},0.4666]
["1993-05-10",{"v":1,"d":"1.0000"},0.9874,0.9758,{"v":0.964,"d":"0.9640"},0.9514,{"v":0.938,"d":"0.9380"},0.9237,{"v":0.909,"d":"0.9090"},0.8939,0.8786,0.8633,{"v":0.848,"d":"0.8480"},0.8327,0.8174,0.8022,{"v":0.787,"d":"0.7870"},0.7719,0.7568,0.7418,0.7269,0.7121,0.6974,0.6828,0.6684,0.6542,0.6402,0.6265,{"v":0.613,"d":"0.6130"},0.5997,0.5867,0.5741,0.5617,0.5496,0.5379,0.5264,0.5153,0.5045,0.4941,{"v":0.484,"d":"0.4840"},0.4742,0.4647]
["1993-05-11",{"v":1,"d":"1.0000"},0.9874,0.9758,{"v":0.964,"d":"0.9640"},0.9515,{"v":0.938,"d":"0.9380"},0.9238,0.9091,{"v":0.894,"d":"0.8940"},0.8787,0.8634,0.8481,0.8328,0.8175,0.8023,0.7871,{"v":0.772,"d":"0.7720"},0.7569,{"v":0.742,"d":"0.7420"},0.7271,0.7123,0.6976,0.6831,0.6688,0.6546,0.6407,0.6269,0.6135,0.6002,0.5873,0.5746,0.5623,0.5502,0.5385,{"v":0.527,"d":"0.5270"},0.5159,0.5051,0.4947,0.4845,0.4747,0.4652]
["1993-05-12",{"v":1,"d":"1.0000"},0.9874,0.9758,0.9642,0.9518,0.9385,0.9244,0.9099,0.8949,0.8799,0.8647,0.8495,0.8344,0.8192,0.8042,0.7891,0.7741,0.7591,0.7442,0.7294,0.7147,0.7001,0.6856,0.6713,0.6571,0.6432,0.6295,{"v":0.616,"d":"0.6160"},0.6028,0.5898,0.5772,0.5648,0.5527,{"v":0.541,"d":"0.5410"},0.5296,0.5184,0.5077,0.4972,0.4871,0.4773,0.4678]
["1993-05-13",{"v":1,"d":"1.0000"},0.9874,0.9759,0.9643,{"v":0.952,"d":"0.9520"},0.9388,0.9248,0.9102,0.8953,0.8802,{"v":0.865,"d":"0.8650"},0.8498,0.8346,0.8195,0.8044,0.7894,0.7744,0.7595,0.7446,0.7298,0.7152,0.7006,0.6862,0.6719,0.6578,0.6439,0.6302,0.6167,0.6035,0.5905,0.5779,0.5655,0.5534,0.5416,0.5301,{"v":0.519,"d":"0.5190"},0.5081,0.4976,0.4874,0.4775,0.4679]
["1993-05-14",{"v":1,"d":"1.0000"},0.9875,0.9759,0.9644,{"v":0.952,"d":"0.9520"},0.9388,0.9247,0.9101,0.8952,0.8801,0.8649,0.8497,0.8345,0.8194,0.8042,0.7891,{"v":0.774,"d":"0.7740"},{"v":0.759,"d":"0.7590"},{"v":0.744,"d":"0.7440"},0.7291,0.7142,0.6995,0.6849,0.6704,0.6562,0.6421,0.6282,0.6146,0.6012,0.5881,0.5753,0.5628,0.5506,0.5387,0.5271,0.5158,0.5049,0.4943,0.4841,0.4741,0.4645]
["1993-05-17",{"v":1,"d":"1.0000"},0.9875,0.9759,0.9643,0.9518,0.9385,0.9243,0.9096,0.8946,0.8794,0.8641,0.8489,0.8337,0.8185,0.8033,0.7882,0.7731,0.7581,0.7431,0.7282,0.7134,0.6987,0.6842,0.6697,0.6555,0.6414,0.6276,{"v":0.614,"d":"0.6140"},0.6007,0.5876,0.5748,0.5623,0.5501,0.5383,0.5267,0.5155,0.5046,{"v":0.494,"d":"0.4940"},0.4838,0.4738,0.4643]
["1993-05-18",{"v":1,"d":"1.0000"},0.9874,0.9758,0.9639,0.9512,0.9374,0.9228,0.9076,{"v":0.892,"d":"0.8920"},0.8763,0.8606,0.8449,0.8293,0.8138,0.7984,0.7832,{"v":0.768,"d":"0.7680"},0.7529,0.7379,0.7231,0.7084,0.6938,0.6794,0.6651,0.6511,0.6372,0.6235,0.6101,0.5969,{"v":0.584,"d":"0.5840"},0.5713,0.5589,0.5468,{"v":0.535,"d":"0.5350"},0.5235,0.5122,0.5013,0.4907,0.4803,0.4703,0.4605]
["1993-05-19",{"v":1,"d":"1.0000"},0.9873,0.9755,0.9637,0.9511,0.9375,0.9231,0.9081,0.8927,0.8771,0.8615,0.8459,0.8304,0.8149,0.7996,0.7843,0.7692,0.7542,0.7393,0.7244,0.7098,0.6952,0.6808,0.6666,0.6526,0.6388,0.6251,0.6117,0.5986,0.5857,{"v":0.573,"d":"0.5730"},0.5607,0.5486,0.5368,0.5253,{"v":0.514,"d":"0.5140"},0.5031,0.4925,0.4822,0.4722,0.4624]
["1993-05-20",{"v":1,"d":"1.0000"},0.9873,0.9755,0.9637,0.9512,0.9378,0.9235,0.9086,0.8933,0.8778,0.8622,0.8467,0.8312,0.8158,0.8006,0.7854,0.7704,0.7554,0.7406,0.7259,0.7114,0.6969,0.6827,0.6686,0.6546,0.6409,0.6274,0.6141,{"v":0.601,"d":"0.6010"},0.5882,0.5756,0.5633,0.5512,0.5395,{"v":0.528,"d":"0.5280"},0.5168,0.5059,0.4952,0.4849,0.4748,{"v":0.465,"d":"0.4650"}]
["1993-05-21",{"v":1,"d":"1.0000"},0.9873,0.9755,0.9638,0.9512,0.9377,0.9233,0.9082,0.8927,0.8771,0.8614,0.8457,0.8301,0.8146,0.7992,0.7839,0.7688,0.7538,0.7389,0.7241,0.7095,{"v":0.695,"d":"0.6950"},0.6807,0.6666,0.6526,0.6388,0.6253,0.6119,0.5988,{"v":0.586,"d":"0.5860"},0.5734,{"v":0.561,"d":"0.5610"},{"v":0.549,"d":"0.5490"},0.5372,0.5257,0.5144,0.5035,0.4929,0.4825,0.4724,0.4627]
["1993-05-24",{"v":1,"d":"1.0000"},0.9873,0.9755,0.9635,0.9506,0.9367,0.9217,0.9061,0.8902,{"v":0.874,"d":"0.8740"},0.8578,0.8417,0.8258,{"v":0.81,"d":"0.8100"},0.7943,0.7789,0.7636,0.7485,0.7336,0.7188,0.7042,0.6898,0.6756,0.6615,0.6476,0.6339,0.6205,0.6073,0.5942,0.5815,{"v":0.569,"d":"0.5690"},0.5567,0.5447,0.5329,0.5215,0.5103,0.4993,0.4887,0.4783,0.4682,0.4583]
["1993-05-25",{"v":1,"d":"1.0000"},0.9873,0.9755,0.9637,0.9511,0.9376,0.9233,0.9082,0.8928,0.8772,0.8615,0.8458,0.8302,0.8147,0.7993,{"v":0.784,"d":"0.7840"},0.7689,0.7538,{"v":0.739,"d":"0.7390"},0.7242,0.7097,0.6952,{"v":0.681,"d":"0.6810"},0.6669,{"v":0.653,"d":"0.6530"},0.6394,0.6259,0.6126,0.5996,0.5868,0.5743,{"v":0.562,"d":"0.5620"},{"v":0.55,"d":"0.5500"},0.5383,0.5268,0.5156,0.5047,{"v":0.494,"d":"0.4940"},0.4837,0.4735,0.4637]
["1993-05-26",{"v":1,"d":"1.0000"},0.9872,0.9754,0.9636,{"v":0.951,"d":"0.9510"},0.9375,0.9231,{"v":0.908,"d":"0.9080"},0.8925,0.8768,0.8611,0.8454,0.8297,0.8142,0.7988,0.7835,0.7684,0.7534,0.7386,{"v":0.724,"d":"0.7240"},0.7095,0.6952,{"v":0.681,"d":"0.6810"},{"v":0.667,"d":"0.6670"},0.6533,0.6397,0.6263,0.6132,0.6003,0.5876,0.5751,0.5629,{"v":0.551,"d":"0.5510"},0.5393,0.5279,0.5167,0.5058,0.4952,0.4848,0.4747,0.4648]
["1993-05-27",{"v":1,"d":"1.0000"},0.9872,0.9755,0.9637,0.9512,0.9378,0.9234,0.9084,0.8931,0.8774,0.8617,0.8461,0.8304,{"v":0.815,"d":"0.8150"},0.7996,0.7844,0.7694,0.7545,0.7397,0.7251,0.7107,0.6965,0.6824,0.6685,0.6548,0.6414,0.6281,{"v":0.615,"d":"0.6150"},0.6022,0.5896,0.5772,0.5651,0.5533,0.5416,0.5303,0.5192,0.5084,0.4978,0.4875,0.4774,0.4676]
["1993-05-28",{"v":1,"d":"1.0000"},0.9872,0.9754,0.9635,0.9509,0.9372,0.9227,0.9075,{"v":0.892,"d":"0.8920"},0.8762,0.8604,0.8446,0.8289,0.8134,0.7979,0.7827,0.7675,0.7526,0.7377,0.7231,0.7086,0.6942,0.6801,0.6661,0.6523,0.6388,0.6254,0.6123,0.5994,0.5867,0.5743,0.5621,0.5502,0.5386,0.5272,0.5161,0.5053,0.4947,0.4844,0.4744,0.4646]
["1993-05-31",{"v":1,"d":"1.0000"},0.9873,0.9753,{"v":0.963,"d":"0.9630"},0.9497,0.9354,0.9202,0.9044,0.8882,0.8719,0.8556,0.8393,0.8232,0.8073,0.7916,0.7762,0.7609,0.7458,0.7309,0.7163,0.7018,0.6876,0.6735,0.6596,{"v":0.646,"d":"0.6460"},0.6326,0.6194,0.6064,0.5936,0.5811,0.5688,0.5567,0.5449,0.5334,0.5221,{"v":0.511,"d":"0.5110"},0.5002,0.4896,0.4793,0.4692,0.4593]
["1993-06-01",{"v":1,"d":"1.0000"},0.9872,0.9752,0.9629,0.9497,0.9354,0.9202,0.9044,0.8882,0.8719,0.8555,0.8393,0.8232,0.8073,0.7916,0.7761,0.7608,0.7457,0.7307,{"v":0.716,"d":"0.7160"},0.7014,{"v":0.687,"d":"0.6870"},0.6729,0.6589,0.6451,0.6316,0.6182,0.6051,0.5922,0.5796,0.5672,0.5551,0.5432,0.5316,0.5202,0.5091,0.4983,0.4878,0.4775,0.4674,0.4577]
["1993-06-02",{"v":1,"d":"1.0000"},0.9871,0.9751,0.9631,0.9502,0.9363,0.9216,0.9061,0.8903,0.8743,0.8583,0.8423,0.8264,0.8106,{"v":0.795,"d":"0.7950"},0.7796,0.7643,0.7493,0.7343,0.7196,0.7051,0.6907,0.6765,0.6625,0.6488,0.6352,0.6219,0.6088,0.5959,0.5833,0.5709,0.5588,{"v":0.547,"d":"0.5470"},0.5354,{"v":0.524,"d":"0.5240"},{"v":0.513,"d":"0.5130"},0.5022,0.4917,0.4815,0.4715,0.4618]
["1993-06-03",{"v":1,"d":"1.0000"},0.9872,0.9752,0.9631,0.9502,0.9363,0.9215,0.9061,0.8903,0.8743,0.8582,0.8421,0.8262,0.8104,0.7947,0.7792,0.7638,0.7486,0.7336,0.7188,0.7041,0.6896,0.6753,0.6613,0.6474,0.6337,0.6203,0.6071,0.5942,0.5815,0.5691,0.5569,{"v":0.545,"d":"0.5450"},0.5334,{"v":0.522,"d":"0.5220"},{"v":0.511,"d":"0.5110"},0.5002,0.4896,0.4794,0.4694,0.4597]
["1993-06-04",{"v":1,"d":"1.0000"},0.9873,0.9753,0.9632,0.9504,0.9365,0.9217,0.9062,0.8903,0.8743,0.8581,{"v":0.842,"d":"0.8420"},{"v":0.826,"d":"0.8260"},0.8101,0.7944,0.7788,0.7635,0.7483,0.7333,0.7185,0.7039,0.6895,0.6753,0.6613,0.6476,{"v":0.634,"d":"0.6340"},0.6207,0.6076,0.5947,0.5821,0.5697,0.5576,0.5457,0.5341,0.5228,0.5117,0.5009,0.4903,{"v":0.48,"d":"0.4800"},0.4699,0.4601]
["1993-06-07",{"v":1,"d":"1.0000"},0.9873,0.9754,0.9631,0.9499,0.9356,0.9204,0.9046,0.8883,0.8719,0.8555,0.8392,{"v":0.823,"d":"0.8230"},0.8069,0.7911,0.7755,0.7601,0.7449,0.7299,0.7151,0.7006,0.6862,{"v":0.672,"d":"0.6720"},0.6581,0.6444,0.6309,0.6176,0.6046,0.5918,0.5792,0.5669,0.5548,{"v":0.543,"d":"0.5430"},0.5314,{"v":0.52,"d":"0.5200"},{"v":0.509,"d":"0.5090"},0.4981,0.4876,0.4773,0.4672,0.4574]
["1993-06-08",{"v":1,"d":"1.0000"},0.9873,0.9753,{"v":0.963,"d":"0.9630"},0.9498,0.9354,0.9201,0.9042,0.8879,0.8715,{"v":0.855,"d":"0.8550"},0.8386,0.8223,0.8062,0.7904,0.7747,0.7592,0.7439,0.7289,{"v":0.714,"d":"0.7140"},0.6994,0.6849,0.6707,0.6566,0.6428,0.6292,0.6159,0.6027,0.5898,0.5772,0.5648,0.5527,0.5408,0.5292,0.5178,0.5067,0.4959,0.4853,{"v":0.475,"d":"0.4750"},0.4649,0.4551]
["1993-06-09",{"v":1,"d":"1.0000"},0.9873,0.9753,0.9631,0.9501,0.9359,0.9209,0.9052,0.8891,0.8727,0.8564,0.8401,0.8239,0.8079,0.7921,0.7765,{"v":0.761,"d":"0.7610"},0.7458,0.7308,0.7159,0.7013,0.6869,0.6726,0.6586,0.6448,0.6312,0.6179,0.6047,0.5919,0.5792,0.5668,0.5547,0.5428,0.5312,0.5198,0.5087,0.4979,0.4873,{"v":0.477,"d":"0.4770"},{"v":0.467,"d":"0.4670"},0.4572]
["1993-06-10",{"v":1,"d":"1.0000"},0.9872,0.9753,0.9633,0.9504,0.9365,0.9216,0.9061,0.8901,0.8739,0.8576,0.8414,0.8253,0.8094,0.7937,0.7781,0.7627,0.7476,0.7326,0.7178,0.7032,0.6889,0.6747,0.6607,{"v":0.647,"d":"0.6470"},0.6334,0.6201,{"v":0.607,"d":"0.6070"},0.5942,0.5816,0.5692,0.5571,0.5453,0.5337,0.5223,0.5113,0.5004,0.4899,0.4796,0.4695,0.4597]
["1993-06-11",{"v":1,"d":"1.0000"},0.9872,0.9754,0.9634,0.9506,0.9367,{"v":0.922,"d":"0.9220"},0.9066,0.8908,0.8747,0.8586,0.8425,0.8265,0.8106,0.7949,0.7793,{"v":0.764,"d":"0.7640"},0.7488,0.7338,{"v":0.719,"d":"0.7190"},0.7044,{"v":0.69,"d":"0.6900"},0.6758,0.6618,{"v":0.648,"d":"0.6480"},0.6344,{"v":0.621,"d":"0.6210"},0.6079,{"v":0.595,"d":"0.5950"},0.5824,{"v":0.57,"d":"0.5700"},0.5579,{"v":0.546,"d":"0.5460"},0.5344,{"v":0.523,"d":"0.5230"},0.5119,0.5011,0.4905,0.4801,0.4701,0.4602]
["1993-06-15",{"v":1,"d":"1.0000"},0.9872,0.9754,0.9636,{"v":0.951,"d":"0.9510"},0.9374,{"v":0.923,"d":"0.9230"},0.9078,0.8921,0.8762,0.8602,0.8442,0.8283,0.8125,0.7969,0.7814,0.7662,0.7512,0.7363,0.7217,0.7072,{"v":0.693,"d":"0.6930"},{"v":0.679,"d":"0.6790"},0.6651,0.6515,0.6381,0.6249,0.6119,0.5991,0.5866,0.5743,0.5622,0.5504,0.5387,0.5274,0.5162,0.5053,0.4947,0.4842,{"v":0.474,"d":"0.4740"},0.4641]
["1993-06-16",{"v":1,"d":"1.0000"},0.9873,0.9755,0.9636,{"v":0.951,"d":"0.9510"},0.9375,0.9231,{"v":0.908,"d":"0.9080"},0.8925,0.8767,0.8607,0.8447,0.8288,{"v":0.813,"d":"0.8130"},0.7974,0.7818,0.7665,0.7513,0.7364,0.7216,{"v":0.707,"d":"0.7070"},0.6926,0.6784,0.6645,0.6507,0.6372,0.6239,0.6108,{"v":0.598,"d":"0.5980"},0.5854,{"v":0.573,"d":"0.5730"},0.5609,{"v":0.549,"d":"0.5490"},0.5374,{"v":0.526,"d":"0.5260"},0.5149,{"v":0.504,"d":"0.5040"},0.4933,0.4829,0.4727,0.4628]
["1993-06-17",{"v":1,"d":"1.0000"},0.9873,0.9755,0.9637,{"v":0.951,"d":"0.9510"},0.9374,0.9229,0.9077,0.8921,0.8762,0.8602,0.8442,0.8282,0.8124,0.7967,0.7812,0.7658,0.7506,0.7356,0.7208,0.7061,0.6917,0.6774,0.6634,0.6495,0.6359,0.6226,0.6094,0.5965,0.5838,0.5714,0.5592,0.5473,0.5357,0.5243,0.5132,0.5023,0.4917,0.4813,0.4712,0.4613]
["1993-06-18",{"v":1,"d":"1.0000"},0.9873,0.9755,0.9636,0.9509,0.9373,0.9228,0.9076,0.8919,{"v":0.876,"d":"0.8760"},0.8599,0.8439,0.8279,0.8121,0.7964,0.7808,0.7654,0.7502,0.7352,0.7203,0.7056,0.6912,0.6769,0.6628,{"v":0.649,"d":"0.6490"},0.6353,0.6219,0.6087,0.5958,0.5831,0.5707,0.5585,0.5466,0.5349,0.5235,0.5123,0.5015,0.4908,0.4805,0.4704,0.4605]
["1993-06-21",{"v":1,"d":"1.0000"},0.9874,0.9756,0.9638,0.9513,0.9378,0.9234,0.9084,{"v":0.893,"d":"0.8930"},0.8772,0.8614,0.8455,0.8296,0.8138,0.7982,0.7826,0.7673,{"v":0.752,"d":"0.7520"},{"v":0.737,"d":"0.7370"},0.7221,0.7074,0.6929,0.6786,0.6645,0.6506,{"v":0.637,"d":"0.6370"},0.6235,0.6103,0.5974,0.5847,0.5723,0.5601,0.5481,0.5365,0.5251,{"v":0.514,"d":"0.5140"},0.5031,0.4925,0.4821,{"v":0.472,"d":"0.4720"},0.4622]
["1993-06-22",{"v":1,"d":"1.0000"},0.9873,0.9756,0.9639,0.9517,0.9386,0.9246,{"v":0.91,"d":"0.9100"},0.8949,0.8794,0.8638,{"v":0.848,"d":"0.8480"},0.8322,0.8165,0.8008,0.7853,0.7698,0.7546,0.7395,0.7246,0.7099,0.6954,0.6811,{"v":0.667,"d":"0.6670"},0.6531,0.6395,0.6261,{"v":0.613,"d":"0.6130"},0.6001,0.5875,0.5751,{"v":0.563,"d":"0.5630"},0.5511,0.5395,0.5281,{"v":0.517,"d":"0.5170"},0.5061,0.4955,0.4852,0.4751,0.4652]
["1993-06-23",{"v":1,"d":"1.0000"},0.9873,0.9755,0.9637,0.9512,0.9378,0.9235,0.9085,{"v":0.893,"d":"0.8930"},0.8772,0.8613,0.8453,0.8293,0.8134,0.7977,0.7821,0.7667,0.7515,0.7365,0.7216,{"v":0.707,"d":"0.7070"},0.6926,0.6784,0.6645,0.6507,0.6372,0.6239,0.6109,0.5981,0.5855,0.5732,0.5611,0.5493,0.5378,0.5264,0.5154,0.5045,0.4939,0.4836,0.4735,0.4636]
["1993-06-24",{"v":1,"d":"1.0000"},0.9873,0.9755,0.9637,0.9512,0.9377,0.9233,0.9083,0.8927,0.8769,0.8609,0.8449,{"v":0.829,"d":"0.8290"},0.8131,0.7974,0.7819,0.7665,0.7514,0.7364,0.7216,0.7071,0.6927,0.6786,0.6647,{"v":0.651,"d":"0.6510"},0.6375,0.6243,0.6113,0.5985,{"v":0.586,"d":"0.5860"},0.5737,0.5617,0.5498,0.5383,0.5269,0.5158,{"v":0.505,"d":"0.5050"},0.4944,{"v":0.484,"d":"0.4840"},0.4739,0.4639]
["1993-06-25",{"v":1,"d":"1.0000"},0.9873,0.9755,0.9637,0.9512,0.9378,0.9236,0.9086,0.8931,0.8774,0.8614,0.8455,0.8295,0.8136,0.7979,0.7824,{"v":0.767,"d":"0.7670"},0.7518,0.7368,0.7221,0.7075,0.6932,0.6791,0.6652,0.6516,0.6381,{"v":0.625,"d":"0.6250"},{"v":0.612,"d":"0.6120"},0.5993,0.5868,0.5745,0.5625,0.5507,0.5391,0.5278,0.5167,0.5059,0.4952,0.4848,0.4747,0.4647]
["1993-06-28",{"v":1,"d":"1.0000"},0.9873,0.9756,0.9638,0.9513,0.9378,0.9234,0.9083,0.8928,0.8769,0.8608,0.8448,0.8288,0.8129,0.7971,0.7816,0.7662,{"v":0.751,"d":"0.7510"},0.7361,0.7213,0.7068,0.6925,0.6784,0.6646,0.6509,0.6375,0.6244,0.6114,0.5987,0.5862,{"v":0.574,"d":"0.5740"},0.5619,0.5502,0.5386,0.5273,0.5162,0.5053,0.4947,0.4843,0.4741,0.4642]
["1993-06-29",{"v":1,"d":"1.0000"},0.9873,0.9756,0.9637,0.9512,0.9378,0.9235,0.9085,{"v":0.893,"d":"0.8930"},0.8772,0.8613,0.8453,0.8294,0.8136,0.7979,0.7823,{"v":0.767,"d":"0.7670"},0.7518,0.7368,{"v":0.722,"d":"0.7220"},0.7075,0.6931,{"v":0.679,"d":"0.6790"},0.6651,0.6514,0.6379,0.6247,0.6117,0.5989,0.5864,0.5741,{"v":0.562,"d":"0.5620"},0.5502,0.5387,0.5273,0.5163,0.5054,0.4948,0.4845,0.4743,0.4644]
["1993-06-30",{"v":1,"d":"1.0000"},0.9873,0.9756,{"v":0.964,"d":"0.9640"},0.9518,0.9387,0.9247,{"v":0.91,"d":"0.9100"},0.8948,0.8792,0.8635,0.8477,{"v":0.832,"d":"0.8320"},0.8163,0.8009,0.7855,0.7704,0.7555,0.7409,0.7264,0.7122,0.6982,0.6844,0.6709,0.6575,0.6444,0.6316,0.6189,0.6065,0.5943,0.5823,0.5705,{"v":0.559,"d":"0.5590"},0.5477,0.5365,0.5257,{"v":0.515,"d":"0.5150"},0.5045,0.4942,0.4842,0.4744]
["1993-07-01",{"v":1,"d":"1.0000"},0.9873,0.9756,{"v":0.964,"d":"0.9640"},0.9517,0.9386,0.9247,{"v":0.91,"d":"0.9100"},0.8949,0.8794,0.8637,0.8479,0.8322,0.8166,0.8011,0.7857,0.7705,0.7556,0.7408,0.7262,0.7119,0.6978,0.6839,0.6703,0.6568,0.6436,0.6307,0.6179,0.6054,0.5932,0.5811,0.5693,0.5577,0.5463,0.5352,0.5243,0.5136,0.5031,0.4929,0.4829,{"v":0.473,"d":"0.4730"}]
["1993-07-02",{"v":1,"d":"1.0000"},0.9874,0.9757,0.9641,0.9519,0.9389,0.9251,0.9106,0.8956,0.8802,0.8646,0.8489,0.8332,0.8175,0.8019,0.7865,0.7712,0.7561,0.7412,0.7265,{"v":0.712,"d":"0.7120"},0.6977,0.6837,0.6699,0.6563,{"v":0.643,"d":"0.6430"},0.6299,0.6171,0.6045,0.5922,0.5801,0.5682,0.5566,0.5452,0.5341,0.5232,0.5125,0.5021,0.4919,{"v":0.482,"d":"0.4820"},0.4722]
["1993-07-05",{"v":1,"d":"1.0000"},0.9874,0.9757,0.9642,0.9523,0.9396,0.9262,0.9121,0.8974,0.8823,0.8669,0.8515,0.8359,0.8204,{"v":0.805,"d":"0.8050"},0.7897,0.7746,0.7596,0.7448,0.7302,0.7159,0.7018,0.6879,0.6742,0.6608,0.6476,0.6346,0.6219,0.6094,0.5971,0.5851,0.5733,0.5617,0.5504,0.5393,0.5284,0.5177,0.5073,0.4971,{"v":0.487,"d":"0.4870"},0.4772]
["1993-07-06",{"v":1,"d":"1.0000"},0.9874,0.9757,0.9641,0.9521,0.9393,0.9258,0.9117,{"v":0.897,"d":"0.8970"},{"v":0.882,"d":"0.8820"},0.8666,0.8512,0.8357,0.8202,0.8047,0.7894,0.7743,0.7593,0.7446,{"v":0.73,"d":"0.7300"},0.7157,0.7016,0.6877,0.6741,0.6607,0.6476,0.6347,{"v":0.622,"d":"0.6220"},0.6096,0.5974,0.5854,0.5737,0.5622,0.5509,0.5398,{"v":0.529,"d":"0.5290"},0.5183,0.5079,0.4977,0.4877,0.4778]
["1993-07-07",{"v":1,"d":"1.0000"},0.9874,0.9758,0.9643,0.9524,0.9399,0.9266,0.9126,0.8981,0.8832,{"v":0.868,"d":"0.8680"},0.8526,0.8371,0.8216,0.8062,0.7909,0.7757,0.7607,0.7459,0.7313,0.7169,0.7028,{"v":0.689,"d":"0.6890"},0.6753,0.6619,0.6488,0.6359,0.6233,0.6109,0.5987,0.5868,0.5751,0.5636,0.5524,0.5414,0.5306,{"v":0.52,"d":"0.5200"},0.5096,0.4995,0.4895,0.4798]
["1993-07-08",{"v":1,"d":"1.0000"},0.9877,0.9762,0.9648,0.9528,0.9401,0.9266,0.9126,{"v":0.898,"d":"0.8980"},0.8831,0.8679,0.8525,0.8371,0.8216,0.8063,{"v":0.791,"d":"0.7910"},0.7758,0.7608,{"v":0.746,"d":"0.7460"},0.7314,{"v":0.717,"d":"0.7170"},0.7028,0.6889,0.6752,0.6617,0.6485,0.6355,0.6228,0.6103,0.5981,0.5861,0.5743,0.5628,0.5516,0.5406,0.5298,0.5192,0.5089,0.4988,0.4889,0.4792]
["1993-07-09",{"v":1,"d":"1.0000"},0.9877,0.9762,0.9647,0.9528,0.9401,0.9268,0.9129,0.8985,0.8837,0.8686,0.8534,{"v":0.838,"d":"0.8380"},0.8227,0.8073,0.7921,{"v":0.777,"d":"0.7770"},0.7621,0.7474,0.7328,0.7185,0.7044,0.6906,0.6769,0.6636,0.6504,0.6376,0.6249,0.6126,0.6004,0.5885,0.5769,0.5655,0.5543,0.5433,0.5326,0.5221,0.5118,0.5017,0.4918,0.4822]
["1993-07-12",{"v":1,"d":"1.0000"},0.9876,{"v":0.976,"d":"0.9760"},0.9645,0.9525,0.9398,0.9264,0.9124,0.8978,0.8829,0.8677,0.8524,{"v":0.837,"d":"0.8370"},0.8217,0.8065,0.7914,0.7764,0.7617,0.7471,0.7328,0.7187,0.7049,0.6913,{"v":0.678,"d":"0.6780"},0.6649,{"v":0.652,"d":"0.6520"},0.6394,{"v":0.627,"d":"0.6270"},0.6149,{"v":0.603,"d":"0.6030"},0.5913,0.5799,0.5687,0.5577,0.5469,0.5363,0.5259,0.5157,0.5057,0.4959,0.4863]
["1993-07-13",{"v":1,"d":"1.0000"},0.9874,0.9755,0.9638,0.9517,0.9391,0.9258,0.9118,0.8973,0.8824,0.8672,0.8518,0.8364,{"v":0.821,"d":"0.8210"},0.8057,0.7906,0.7756,0.7609,0.7463,0.7321,0.7181,0.7044,0.6909,0.6777,0.6647,{"v":0.652,"d":"0.6520"},0.6396,0.6273,0.6154,0.6036,0.5921,0.5808,0.5697,0.5588,0.5481,0.5376,0.5272,0.5171,0.5072,0.4974,0.4878]
["1993-07-14",{"v":1,"d":"1.0000"},0.9875,0.9758,{"v":0.964,"d":"0.9640"},0.9518,{"v":0.939,"d":"0.9390"},0.9256,0.9116,0.8972,0.8823,0.8672,0.8519,0.8365,0.8212,{"v":0.806,"d":"0.8060"},0.7909,0.7759,0.7612,0.7468,0.7325,0.7186,0.7049,0.6915,0.6783,0.6654,0.6527,0.6403,0.6282,0.6162,0.6045,0.5931,0.5818,0.5708,0.5599,0.5493,0.5389,0.5286,0.5185,0.5086,0.4989,0.4893]
["1993-07-15",{"v":1,"d":"1.0000"},0.9877,{"v":0.976,"d":"0.9760"},0.9641,0.9516,0.9386,{"v":0.925,"d":"0.9250"},0.9109,0.8963,0.8813,0.8661,0.8507,0.8353,0.8198,0.8045,0.7894,0.7744,0.7596,0.7451,0.7308,0.7168,0.7031,0.6896,0.6764,0.6635,0.6509,0.6384,0.6263,0.6144,0.6027,0.5912,{"v":0.58,"d":"0.5800"},0.5689,0.5581,0.5475,{"v":0.537,"d":"0.5370"},0.5268,0.5167,0.5068,0.4971,0.4875]
["1993-07-16",{"v":1,"d":"1.0000"},0.9876,0.9759,0.9641,0.9518,0.9388,0.9253,0.9111,0.8965,0.8816,0.8664,0.8511,0.8357,0.8204,0.8051,{"v":0.79,"d":"0.7900"},{"v":0.775,"d":"0.7750"},0.7602,0.7457,0.7314,0.7173,0.7035,0.6899,0.6766,0.6636,0.6508,0.6383,{"v":0.626,"d":"0.6260"},0.6139,0.6021,0.5906,0.5792,0.5681,0.5572,0.5466,0.5361,0.5259,0.5158,{"v":0.506,"d":"0.5060"},0.4963,0.4869]
["1993-07-19",{"v":1,"d":"1.0000"},0.9876,{"v":0.976,"d":"0.9760"},0.9642,0.9521,0.9393,{"v":0.926,"d":"0.9260"},{"v":0.912,"d":"0.9120"},0.8976,0.8829,0.8679,0.8527,0.8375,0.8223,0.8071,{"v":0.792,"d":"0.7920"},0.7772,0.7624,0.7479,0.7337,0.7196,0.7058,0.6923,{"v":0.679,"d":"0.6790"},0.6659,0.6531,0.6406,0.6283,0.6163,0.6045,0.5929,0.5816,0.5705,0.5596,0.5489,0.5385,0.5282,0.5182,0.5084,0.4987,0.4893]
["1993-07-20",{"v":1,"d":"1.0000"},0.9878,0.9763,0.9647,0.9525,0.9398,0.9264,0.9125,0.8982,0.8835,0.8686,0.8535,0.8384,0.8233,0.8082,0.7931,0.7782,0.7635,0.7489,0.7346,0.7204,0.7065,0.6929,0.6794,0.6662,0.6533,0.6406,0.6282,{"v":0.616,"d":"0.6160"},0.6041,0.5924,{"v":0.581,"d":"0.5810"},0.5698,0.5588,0.5481,0.5376,0.5273,0.5173,0.5074,0.4978,0.4884]
["1993-07-21",{"v":1,"d":"1.0000"},0.9878,0.9765,0.9649,0.9528,0.9399,0.9263,0.9122,0.8977,0.8829,{"v":0.868,"d":"0.8680"},0.8529,0.8377,0.8226,0.8076,0.7927,0.7779,0.7632,0.7487,0.7345,0.7204,0.7065,0.6929,0.6795,0.6663,0.6533,0.6406,0.6282,{"v":0.616,"d":"0.6160"},{"v":0.604,"d":"0.6040"},0.5923,0.5808,0.5695,0.5585,0.5477,0.5372,0.5268,0.5167,0.5069,0.4972,0.4878]
["1993-07-22",{"v":1,"d":"1.0000"},0.9878,0.9765,0.9649,0.9526,0.9396,0.9259,0.9117,{"v":0.897,"d":"0.8970"},0.8821,{"v":0.867,"d":"0.8670"},0.8518,0.8366,0.8214,0.8063,0.7912,0.7763,0.7616,{"v":0.747,"d":"0.7470"},0.7325,0.7183,0.7043,0.6905,0.6769,0.6636,0.6505,0.6376,{"v":0.625,"d":"0.6250"},0.6126,0.6005,0.5887,{"v":0.577,"d":"0.5770"},0.5657,0.5545,0.5436,{"v":0.533,"d":"0.5330"},0.5226,0.5124,0.5025,0.4928,0.4833]
["1993-07-23",{"v":1,"d":"1.0000"},0.9878,0.9765,0.9649,0.9527,0.9398,0.9263,0.9122,0.8977,0.8828,0.8678,0.8527,0.8375,0.8223,0.8072,0.7922,0.7773,0.7626,{"v":0.748,"d":"0.7480"},0.7336,0.7195,0.7055,0.6918,0.6783,0.6651,0.6521,0.6393,0.6268,0.6146,0.6025,0.5908,0.5792,0.5679,0.5569,{"v":0.546,"d":"0.5460"},0.5355,0.5251,{"v":0.515,"d":"0.5150"},0.5051,0.4954,0.4859]
["1993-07-26",{"v":1,"d":"1.0000"},0.9879,0.9766,{"v":0.965,"d":"0.9650"},0.9527,0.9398,0.9262,0.9121,0.8976,0.8829,0.8679,0.8528,0.8376,0.8224,0.8073,0.7923,0.7774,0.7626,0.7481,0.7337,0.7195,0.7056,0.6919,0.6784,0.6652,0.6522,0.6394,0.6269,0.6147,0.6027,0.5909,0.5794,0.5682,0.5571,0.5463,0.5358,0.5254,0.5153,0.5054,0.4957,0.4863]
["1993-07-27",{"v":1,"d":"1.0000"},0.9879,0.9766,0.9651,0.9529,0.9399,0.9263,0.9121,0.8975,0.8827,0.8676,0.8525,0.8373,0.8222,0.8071,0.7921,0.7773,0.7626,0.7481,0.7338,0.7196,0.7057,{"v":0.692,"d":"0.6920"},0.6786,0.6653,0.6523,0.6396,{"v":0.627,"d":"0.6270"},0.6148,0.6027,{"v":0.591,"d":"0.5910"},0.5794,0.5681,{"v":0.557,"d":"0.5570"},0.5462,0.5356,0.5253,0.5151,0.5052,0.4956,0.4861]
["1993-07-28",{"v":1,"d":"1.0000"},{"v":0.988,"d":"0.9880"},0.9768,0.9652,0.9529,{"v":0.94,"d":"0.9400"},0.9263,0.9122,0.8976,0.8827,0.8676,0.8525,0.8373,0.8222,0.8071,0.7922,0.7775,0.7629,0.7486,0.7344,0.7205,0.7069,0.6934,0.6802,0.6673,0.6546,0.6421,0.6299,0.6179,0.6062,0.5946,0.5834,0.5723,0.5615,0.5508,0.5404,0.5303,0.5203,0.5105,0.5009,0.4915]
["1993-07-29",{"v":1,"d":"1.0000"},0.9879,0.9767,0.9653,0.9532,0.9405,0.9272,0.9132,0.8989,0.8842,0.8694,0.8544,0.8394,0.8245,0.8097,{"v":0.795,"d":"0.7950"},0.7805,0.7662,{"v":0.752,"d":"0.7520"},0.7381,0.7245,0.7111,0.6979,0.6849,0.6722,0.6597,0.6475,0.6355,0.6237,0.6122,0.6008,0.5897,0.5788,0.5681,0.5576,0.5473,0.5372,0.5273,0.5175,{"v":0.508,"d":"0.5080"},0.4986]
["1993-07-30",{"v":1,"d":"1.0000"},0.9882,0.9771,0.9657,0.9538,0.9411,0.9278,0.9139,0.8996,{"v":0.885,"d":"0.8850"},0.8702,0.8553,0.8404,0.8255,0.8107,0.7961,0.7816,0.7673,0.7532,0.7393,0.7256,0.7121,0.6989,0.6858,{"v":0.673,"d":"0.6730"},0.6605,0.6481,{"v":0.636,"d":"0.6360"},0.6241,0.6125,{"v":0.601,"d":"0.6010"},0.5898,0.5789,0.5681,0.5575,0.5472,0.5371,0.5272,0.5175,{"v":0.508,"d":"0.5080"},0.4987]
["1993-08-02",{"v":1,"d":"1.0000"},0.9885,0.9773,{"v":0.966,"d":"0.9660"},0.9541,0.9416,0.9283,0.9145,0.9003,0.8858,{"v":0.871,"d":"0.8710"},0.8562,0.8413,0.8265,0.8118,0.7972,0.7827,0.7684,0.7544,0.7405,0.7268,0.7134,0.7002,0.6872,0.6744,0.6619,0.6496,0.6375,0.6256,{"v":0.614,"d":"0.6140"},0.6026,0.5914,0.5805,0.5698,0.5592,0.5489,0.5388,{"v":0.529,"d":"0.5290"},0.5193,0.5098,0.5005]
["1993-08-03",{"v":1,"d":"1.0000"},0.9885,0.9775,0.9662,0.9543,0.9418,0.9286,0.9149,0.9007,0.8863,0.8716,0.8568,{"v":0.842,"d":"0.8420"},0.8271,0.8123,0.7977,0.7831,0.7686,0.7544,0.7403,0.7264,0.7127,0.6992,{"v":0.686,"d":"0.6860"},{"v":0.673,"d":"0.6730"},0.6602,0.6476,0.6353,0.6232,0.6114,0.5998,0.5884,0.5773,0.5664,0.5557,0.5453,{"v":0.535,"d":"0.5350"},{"v":0.525,"d":"0.5250"},0.5153,0.5057,0.4964]
["1993-08-04",{"v":1,"d":"1.0000"},0.9886,0.9776,0.9663,0.9544,0.9419,0.9287,0.9149,0.9008,0.8863,0.8716,0.8568,0.8419,0.8271,0.8123,0.7976,{"v":0.783,"d":"0.7830"},0.7686,0.7543,0.7403,0.7264,0.7128,0.6993,0.6861,0.6731,0.6604,0.6479,0.6356,0.6236,0.6118,0.6002,0.5889,0.5778,{"v":0.567,"d":"0.5670"},0.5563,0.5459,0.5357,0.5258,{"v":0.516,"d":"0.5160"},0.5064,0.4971]
["1993-08-05",{"v":1,"d":"1.0000"},0.9885,0.9774,0.9662,0.9542,0.9416,0.9282,0.9142,0.8998,0.8851,0.8703,0.8553,0.8402,0.8252,0.8103,0.7955,0.7808,0.7662,0.7519,0.7377,0.7238,{"v":0.71,"d":"0.7100"},0.6965,0.6831,{"v":0.67,"d":"0.6700"},0.6572,0.6446,0.6322,{"v":0.62,"d":"0.6200"},0.6081,0.5964,{"v":0.585,"d":"0.5850"},0.5738,0.5628,0.5521,0.5416,0.5313,0.5213,0.5114,0.5018,0.4924]
["1993-08-06",{"v":1,"d":"1.0000"},0.9884,0.9774,0.9662,0.9542,0.9415,{"v":0.928,"d":"0.9280"},0.9138,0.8993,0.8844,0.8694,0.8543,0.8393,0.8243,0.8094,0.7947,0.7801,0.7658,0.7516,0.7376,0.7238,0.7103,0.6969,0.6838,0.6709,0.6582,0.6458,0.6335,0.6216,0.6098,0.5982,0.5869,0.5758,{"v":0.565,"d":"0.5650"},0.5543,0.5439,0.5337,0.5237,0.5139,0.5044,{"v":0.495,"d":"0.4950"}]
["1993-08-09",{"v":1,"d":"1.0000"},0.9884,0.9774,0.9664,0.9547,0.9422,{"v":0.929,"d":"0.9290"},0.9151,0.9007,0.8861,0.8712,0.8563,0.8413,0.8265,0.8117,0.7972,0.7828,0.7685,0.7545,0.7407,0.7271,0.7137,0.7005,0.6875,0.6748,0.6622,0.6499,0.6378,{"v":0.626,"d":"0.6260"},0.6143,0.6029,0.5916,0.5806,0.5699,0.5593,0.5489,0.5388,0.5288,0.5191,0.5095,0.5002]
["1993-08-10",{"v":1,"d":"1.0000"},0.9885,0.9776,0.9665,0.9548,0.9423,0.9292,0.9154,0.9012,0.8867,{"v":0.872,"d":"0.8720"},0.8572,0.8424,0.8276,0.8129,0.7984,0.7841,0.7699,0.7559,0.7421,0.7286,0.7152,0.7021,0.6892,0.6765,0.6641,0.6519,0.6398,0.6281,0.6165,0.6051,{"v":0.594,"d":"0.5940"},{"v":0.583,"d":"0.5830"},0.5723,0.5618,0.5515,0.5413,0.5314,0.5217,0.5122,0.5028]
["1993-08-11",{"v":1,"d":"1.0000"},0.9885,0.9776,0.9665,0.9547,0.9421,0.9288,{"v":0.915,"d":"0.9150"},0.9007,0.8861,0.8713,0.8565,0.8416,0.8269,0.8122,0.7977,0.7834,0.7692,0.7552,0.7415,0.7279,0.7145,0.7014,0.6885,0.6758,0.6633,{"v":0.651,"d":"0.6510"},0.6389,0.6271,0.6155,0.6041,0.5929,0.5819,0.5712,0.5606,0.5503,0.5401,0.5302,0.5205,0.5109,0.5016]
["1993-08-12",{"v":1,"d":"1.0000"},0.9885,0.9776,0.9665,0.9548,0.9422,0.9289,0.9151,0.9008,0.8862,0.8714,0.8566,0.8418,{"v":0.827,"d":"0.8270"},0.8124,0.7978,0.7835,0.7693,0.7553,0.7415,0.7278,0.7144,0.7012,0.6882,0.6755,0.6629,0.6506,0.6385,0.6266,0.6149,0.6034,0.5922,0.5812,0.5704,0.5598,0.5494,0.5393,0.5293,0.5196,0.5101,0.5007]
["1993-08-13",{"v":1,"d":"1.0000"},0.9885,0.9776,0.9666,0.9549,0.9425,0.9293,0.9155,0.9013,0.8867,{"v":0.872,"d":"0.8720"},0.8571,0.8422,0.8274,0.8127,0.7981,0.7836,0.7693,0.7552,0.7412,0.7275,{"v":0.714,"d":"0.7140"},0.7006,0.6875,0.6746,0.6619,0.6495,0.6373,0.6252,0.6135,0.6019,0.5906,0.5795,0.5686,{"v":0.558,"d":"0.5580"},0.5476,0.5374,0.5274,0.5176,0.5081,0.4987]
["1993-08-16",{"v":1,"d":"1.0000"},0.9885,0.9776,0.9666,{"v":0.955,"d":"0.9550"},0.9426,0.9295,0.9157,0.9015,{"v":0.887,"d":"0.8870"},0.8722,0.8574,0.8426,0.8278,{"v":0.813,"d":"0.8130"},0.7985,{"v":0.784,"d":"0.7840"},0.7697,0.7557,0.7418,0.7281,0.7146,0.7013,0.6882,0.6754,0.6628,0.6504,0.6382,0.6263,0.6145,{"v":0.603,"d":"0.6030"},0.5918,0.5807,0.5699,0.5593,0.5489,0.5388,0.5288,0.5191,0.5095,0.5002]
["1993-08-17",{"v":1,"d":"1.0000"},0.9885,0.9776,0.9667,0.9552,{"v":0.943,"d":"0.9430"},{"v":0.93,"d":"0.9300"},0.9164,0.9023,0.8879,0.8732,0.8585,0.8437,{"v":0.829,"d":"0.8290"},0.8144,0.7998,0.7855,0.7712,0.7572,0.7433,0.7297,0.7162,0.7029,0.6899,{"v":0.677,"d":"0.6770"},0.6644,{"v":0.652,"d":"0.6520"},0.6399,0.6279,0.6162,0.6047,0.5935,0.5824,0.5716,{"v":0.561,"d":"0.5610"},0.5507,0.5405,0.5306,0.5209,0.5114,0.5021]
["1993-08-18",{"v":1,"d":"1.0000"},0.9885,0.9776,0.9665,0.9548,0.9421,0.9286,0.9144,0.8998,0.8849,0.8698,0.8547,0.8397,0.8248,{"v":0.81,"d":"0.8100"},0.7953,0.7809,0.7667,0.7527,0.7388,0.7252,0.7119,0.6987,0.6857,{"v":0.673,"d":"0.6730"},0.6605,0.6482,0.6361,0.6242,0.6125,0.6011,0.5898,0.5788,{"v":0.568,"d":"0.5680"},0.5574,{"v":0.547,"d":"0.5470"},0.5367,0.5268,{"v":0.517,"d":"0.5170"},0.5074,{"v":0.498,"d":"0.4980"}]
["1993-08-19",{"v":1,"d":"1.0000"},0.9885,0.9775,0.9665,0.9548,0.9422,0.9287,0.9146,{"v":0.9,"d":"0.9000"},0.8851,{"v":0.87,"d":"0.8700"},{"v":0.855,"d":"0.8550"},{"v":0.84,"d":"0.8400"},0.8251,0.8104,0.7959,0.7816,0.7675,0.7536,0.7399,0.7265,0.7133,0.7003,0.6875,0.6749,0.6625,0.6504,0.6384,0.6267,0.6151,0.6038,0.5926,0.5817,{"v":0.571,"d":"0.5710"},0.5604,0.5501,0.5399,{"v":0.53,"d":"0.5300"},0.5202,0.5106,0.5012]
["1993-08-20",{"v":1,"d":"1.0000"},0.9885,0.9775,0.9664,0.9547,{"v":0.942,"d":"0.9420"},0.9286,0.9145,0.8999,0.8851,0.8701,0.8551,0.8401,0.8252,0.8105,{"v":0.796,"d":"0.7960"},0.7817,0.7676,0.7537,{"v":0.74,"d":"0.7400"},0.7266,0.7134,0.7004,0.6876,{"v":0.675,"d":"0.6750"},0.6627,0.6506,0.6386,0.6269,0.6154,0.6041,{"v":0.593,"d":"0.5930"},0.5821,0.5714,0.5609,0.5506,0.5405,0.5306,0.5209,0.5113,{"v":0.502,"d":"0.5020"}]
["1993-08-23",{"v":1,"d":"1.0000"},0.9885,0.9776,0.9664,0.9546,0.9419,0.9284,0.9143,0.8997,0.8848,0.8698,0.8548,0.8398,{"v":0.825,"d":"0.8250"},0.8103,0.7958,0.7814,0.7673,0.7534,0.7397,0.7263,{"v":0.713,"d":"0.7130"},{"v":0.7,"d":"0.7000"},0.6872,0.6745,0.6621,{"v":0.65,"d":"0.6500"},{"v":0.638,"d":"0.6380"},0.6262,0.6147,0.6033,0.5922,0.5813,0.5705,{"v":0.56,"d":"0.5600"},0.5497,0.5396,0.5297,0.5199,0.5104,0.5011]
["1993-08-24",{"v":1,"d":"1.0000"},0.9885,0.9773,0.9657,0.9534,0.9402,0.9262,0.9117,0.8967,0.8815,0.8662,0.8509,0.8357,0.8205,0.8056,0.7908,0.7762,0.7618,0.7476,0.7337,0.7199,0.7064,0.6931,{"v":0.68,"d":"0.6800"},0.6672,0.6545,0.6421,0.6299,0.6179,0.6062,0.5946,0.5833,0.5722,0.5613,0.5506,0.5402,0.5299,0.5199,{"v":0.51,"d":"0.5100"},0.5004,{"v":0.491,"d":"0.4910"}]
["1993-08-25",{"v":1,"d":"1.0000"},0.9884,0.9772,0.9658,0.9537,0.9408,0.9271,0.9127,{"v":0.898,"d":"0.8980"},{"v":0.883,"d":"0.8830"},0.8679,0.8528,0.8377,0.8228,{"v":0.808,"d":"0.8080"},0.7934,0.7789,0.7646,0.7506,0.7367,0.7231,0.7097,0.6964,0.6834,0.6706,{"v":0.658,"d":"0.6580"},0.6457,0.6335,0.6216,0.6099,0.5984,0.5871,{"v":0.576,"d":"0.5760"},0.5652,0.5545,0.5441,0.5339,0.5239,0.5141,0.5046,0.4952]
["1993-08-26",{"v":1,"d":"1.0000"},0.9884,0.9772,{"v":0.966,"d":"0.9660"},0.9541,0.9415,0.9282,0.9142,0.8998,0.8852,0.8704,0.8556,0.8409,0.8262,0.8116,0.7972,0.7829,0.7688,0.7549,0.7413,0.7277,0.7144,0.7013,0.6884,0.6758,0.6633,{"v":0.651,"d":"0.6510"},0.6389,0.6271,0.6154,{"v":0.604,"d":"0.6040"},0.5928,0.5818,{"v":0.571,"d":"0.5710"},0.5604,{"v":0.55,"d":"0.5500"},0.5398,0.5299,0.5201,0.5106,0.5012]
["1993-08-27",{"v":1,"d":"1.0000"},0.9884,0.9773,{"v":0.966,"d":"0.9660"},0.9541,0.9413,0.9276,0.9134,0.8988,{"v":0.884,"d":"0.8840"},{"v":0.869,"d":"0.8690"},0.8541,0.8393,0.8247,0.8101,0.7958,0.7817,0.7677,{"v":0.754,"d":"0.7540"},0.7404,0.7271,0.7139,0.7009,0.6882,0.6756,0.6632,{"v":0.651,"d":"0.6510"},{"v":0.639,"d":"0.6390"},0.6272,0.6157,0.6043,0.5931,0.5821,0.5713,0.5608,0.5504,0.5403,0.5303,0.5205,{"v":0.511,"d":"0.5110"},0.5016]
["1993-08-30",{"v":1,"d":"1.0000"},0.9884,0.9772,{"v":0.966,"d":"0.9660"},0.9542,0.9417,0.9285,0.9147,0.9005,0.8861,0.8715,0.8569,0.8424,0.8279,0.8136,0.7994,0.7854,0.7715,0.7579,0.7445,0.7313,0.7182,0.7054,0.6928,0.6804,0.6682,0.6562,0.6444,0.6328,0.6214,0.6102,0.5992,0.5884,0.5778,0.5674,0.5572,0.5472,0.5373,0.5277,0.5182,{"v":0.509,"d":"0.5090"}]
["1993-08-31",{"v":1,"d":"1.0000"},0.9884,0.9773,0.9662,0.9546,0.9422,0.9292,0.9156,0.9016,0.8874,{"v":0.873,"d":"0.8730"},0.8586,0.8443,{"v":0.83,"d":"0.8300"},0.8158,0.8017,0.7879,0.7741,0.7606,0.7472,{"v":0.734,"d":"0.7340"},{"v":0.721,"d":"0.7210"},0.7082,0.6955,0.6831,0.6708,0.6588,0.6469,0.6353,0.6238,0.6126,0.6015,0.5907,{"v":0.58,"d":"0.5800"},0.5696,0.5593,0.5493,0.5395,0.5298,0.5204,0.5111]
["1993-09-01",{"v":1,"d":"1.0000"},0.9884,0.9774,0.9663,0.9547,0.9424,0.9295,{"v":0.916,"d":"0.9160"},0.9022,0.8882,{"v":0.874,"d":"0.8740"},0.8597,0.8455,0.8313,0.8172,0.8032,0.7894,0.7757,0.7621,0.7487,0.7356,0.7225,0.7097,0.6971,0.6846,0.6724,0.6603,0.6485,0.6368,0.6254,0.6141,0.6031,0.5923,0.5817,0.5712,{"v":0.561,"d":"0.5610"},{"v":0.551,"d":"0.5510"},0.5412,0.5316,0.5222,{"v":0.513,"d":"0.5130"}]
["1993-09-02",{"v":1,"d":"1.0000"},0.9885,0.9774,0.9661,0.9542,0.9416,0.9284,0.9147,0.9006,0.8864,{"v":0.872,"d":"0.8720"},0.8576,0.8433,{"v":0.829,"d":"0.8290"},0.8148,0.8007,0.7868,{"v":0.773,"d":"0.7730"},0.7593,0.7459,0.7326,0.7194,0.7065,0.6938,0.6812,0.6688,0.6567,0.6447,{"v":0.633,"d":"0.6330"},0.6215,0.6101,{"v":0.599,"d":"0.5990"},0.5881,0.5774,{"v":0.567,"d":"0.5670"},0.5567,0.5467,0.5368,0.5272,0.5178,0.5086]
["1993-09-03",{"v":1,"d":"1.0000"},0.9885,0.9771,0.9653,0.9528,0.9398,0.9261,0.9121,0.8978,0.8833,0.8687,0.8541,0.8396,0.8252,0.8109,0.7968,0.7828,{"v":0.769,"d":"0.7690"},0.7554,0.7419,0.7287,0.7157,0.7028,0.6902,0.6778,0.6656,0.6536,0.6418,0.6302,0.6188,0.6076,0.5966,0.5858,0.5752,0.5648,0.5546,0.5446,0.5347,0.5251,0.5157,0.5064]
["1993-09-06",{"v":1,"d":"1.0000"},0.9885,0.9772,0.9656,0.9534,0.9406,0.9273,0.9137,0.8998,0.8857,0.8716,0.8574,0.8433,0.8292,0.8153,0.8014,0.7877,0.7742,0.7608,0.7475,0.7345,0.7216,0.7089,0.6964,{"v":0.684,"d":"0.6840"},0.6719,0.6599,0.6482,0.6366,0.6253,0.6142,0.6032,0.5925,0.5819,0.5715,0.5614,0.5514,0.5417,0.5321,0.5227,0.5135]
["1993-09-07",{"v":1,"d":"1.0000"},0.9886,{"v":0.977,"d":"0.9770"},0.9649,0.9522,0.9391,0.9257,0.9119,{"v":0.898,"d":"0.8980"},0.8839,0.8697,0.8555,0.8413,0.8271,0.8131,0.7991,0.7853,0.7717,0.7582,0.7449,0.7318,0.7189,0.7061,0.6936,0.6813,0.6692,0.6573,0.6456,0.6342,0.6229,0.6118,0.6009,0.5902,0.5797,0.5693,0.5592,0.5492,0.5394,0.5298,0.5204,0.5111]
["1993-09-08",{"v":1,"d":"1.0000"},0.9884,0.9767,0.9646,0.9522,0.9395,0.9264,{"v":0.913,"d":"0.9130"},0.8994,0.8856,0.8717,0.8577,0.8436,0.8295,0.8155,0.8015,0.7876,0.7739,0.7603,0.7469,0.7337,0.7207,0.7079,0.6953,0.6829,0.6707,0.6587,{"v":0.647,"d":"0.6470"},0.6354,0.6241,{"v":0.613,"d":"0.6130"},0.6021,0.5914,0.5809,0.5706,0.5605,0.5505,0.5408,0.5313,{"v":0.522,"d":"0.5220"},0.5128]
["1993-09-09",{"v":1,"d":"1.0000"},0.9885,{"v":0.977,"d":"0.9770"},0.9651,0.9528,{"v":0.94,"d":"0.9400"},0.9267,0.9132,0.8993,0.8853,0.8711,0.8569,0.8426,0.8283,0.8142,0.8001,0.7861,0.7722,0.7585,{"v":0.745,"d":"0.7450"},0.7317,0.7185,0.7056,0.6928,0.6803,{"v":0.668,"d":"0.6680"},0.6559,{"v":0.644,"d":"0.6440"},0.6323,0.6209,0.6096,0.5986,0.5878,0.5772,0.5668,0.5566,0.5466,0.5368,0.5272,0.5178,0.5086]
["1993-09-10",{"v":1,"d":"1.0000"},0.9884,0.9768,{"v":0.965,"d":"0.9650"},0.9527,0.9401,0.9271,0.9137,0.9001,0.8862,0.8722,{"v":0.858,"d":"0.8580"},0.8438,0.8295,0.8153,0.8011,{"v":0.787,"d":"0.7870"},0.7731,0.7593,0.7456,0.7321,0.7188,0.7058,0.6929,0.6802,0.6678,0.6556,0.6436,0.6318,0.6203,{"v":0.609,"d":"0.6090"},0.5979,0.5871,0.5764,{"v":0.566,"d":"0.5660"},0.5558,0.5457,0.5359,0.5263,0.5169,0.5077]
["1993-09-13",{"v":1,"d":"1.0000"},0.9885,0.9769,0.9649,0.9526,{"v":0.94,"d":"0.9400"},{"v":0.927,"d":"0.9270"},0.9138,0.9003,0.8866,0.8727,0.8587,0.8447,0.8306,0.8166,0.8026,0.7887,0.7749,0.7613,0.7478,0.7346,0.7215,0.7086,0.6959,0.6834,0.6712,0.6591,0.6473,0.6357,0.6243,0.6132,0.6022,0.5915,0.5809,0.5706,0.5605,0.5505,0.5408,0.5312,0.5218,0.5126]
["1993-09-14",{"v":1,"d":"1.0000"},0.9885,0.9768,0.9646,{"v":0.952,"d":"0.9520"},0.9391,0.9259,0.9124,0.8988,0.8849,0.8709,0.8567,0.8425,0.8282,{"v":0.814,"d":"0.8140"},0.7998,0.7857,0.7718,0.7579,0.7443,0.7308,0.7176,0.7045,0.6917,0.6791,0.6667,0.6546,0.6426,0.6309,0.6195,0.6082,0.5972,0.5864,0.5758,0.5654,0.5552,0.5452,0.5354,0.5258,0.5164,0.5071]
["1993-09-15",{"v":1,"d":"1.0000"},0.9884,0.9767,0.9647,0.9524,0.9397,0.9266,0.9133,0.8997,0.8858,0.8718,0.8577,0.8435,0.8294,0.8152,0.8011,{"v":0.787,"d":"0.7870"},0.7731,0.7594,0.7458,0.7324,0.7191,0.7061,0.6933,0.6807,0.6683,0.6561,0.6441,0.6324,0.6209,0.6096,0.5985,0.5877,0.5771,0.5666,0.5564,0.5464,0.5366,{"v":0.527,"d":"0.5270"},0.5176,0.5084]
["1993-09-16",{"v":1,"d":"1.0000"},0.9884,0.9768,0.9649,0.9526,{"v":0.94,"d":"0.9400"},{"v":0.927,"d":"0.9270"},0.9137,0.9002,0.8864,0.8725,0.8584,0.8443,0.8301,{"v":0.816,"d":"0.8160"},0.8018,0.7878,0.7738,{"v":0.76,"d":"0.7600"},0.7463,0.7327,0.7194,0.7062,0.6932,0.6805,{"v":0.668,"d":"0.6680"},0.6557,0.6436,0.6317,0.6201,0.6087,0.5975,0.5866,0.5759,0.5654,0.5551,0.5451,0.5353,0.5257,0.5162,{"v":0.507,"d":"0.5070"}]
["1993-09-17",{"v":1,"d":"1.0000"},0.9884,0.9767,0.9648,0.9526,0.9399,0.9268,0.9134,0.8997,0.8858,0.8717,0.8575,0.8433,0.8291,0.8148,0.8007,0.7866,0.7726,0.7588,0.7451,0.7315,0.7181,{"v":0.705,"d":"0.7050"},{"v":0.692,"d":"0.6920"},0.6792,0.6666,0.6543,0.6422,0.6303,0.6186,0.6071,0.5959,0.5849,0.5742,0.5636,0.5533,0.5432,0.5333,0.5237,0.5142,{"v":0.505,"d":"0.5050"}]
["1993-09-20",{"v":1,"d":"1.0000"},0.9884,0.9767,0.9647,0.9523,0.9396,0.9265,0.9131,0.8994,0.8856,0.8716,0.8574,0.8433,0.8291,0.8149,0.8008,0.7867,0.7727,0.7588,0.7451,0.7315,0.7181,0.7049,0.6918,{"v":0.679,"d":"0.6790"},0.6664,{"v":0.654,"d":"0.6540"},0.6418,0.6299,0.6181,0.6066,0.5954,0.5844,0.5736,{"v":0.563,"d":"0.5630"},0.5526,0.5425,0.5326,0.5229,0.5135,0.5042]
["1993-09-21",{"v":1,"d":"1.0000"},0.9884,0.9767,0.9646,0.9522,0.9394,0.9262,0.9128,0.8991,0.8853,0.8713,0.8571,{"v":0.843,"d":"0.8430"},0.8288,0.8146,0.8004,0.7864,0.7724,0.7586,0.7449,0.7313,0.7179,0.7048,0.6918,{"v":0.679,"d":"0.6790"},0.6664,0.6541,0.6419,{"v":0.63,"d":"0.6300"},0.6183,0.6069,0.5957,0.5846,0.5739,0.5633,{"v":0.553,"d":"0.5530"},0.5428,0.5329,0.5232,0.5137,0.5044]
["1993-09-22",{"v":1,"d":"1.0000"},0.9883,0.9765,0.9644,0.9519,0.9391,0.9258,0.9123,0.8986,0.8847,0.8706,0.8565,0.8422,{"v":0.828,"d":"0.8280"},0.8138,0.7996,0.7855,0.7715,0.7576,0.7438,0.7302,0.7167,0.7035,0.6904,0.6775,0.6648,0.6523,0.6401,{"v":0.628,"d":"0.6280"},0.6162,0.6046,0.5933,0.5822,0.5713,0.5606,0.5502,0.5399,{"v":0.53,"d":"0.5300"},0.5202,0.5106,0.5013]
["1993-09-23",{"v":1,"d":"1.0000"},0.9884,0.9765,0.9643,0.9517,0.9387,0.9254,0.9118,{"v":0.898,"d":"0.8980"},{"v":0.884,"d":"0.8840"},0.8699,0.8557,0.8415,0.8273,{"v":0.813,"d":"0.8130"},0.7989,0.7847,0.7707,0.7569,0.7431,0.7295,0.7161,0.7029,0.6898,{"v":0.677,"d":"0.6770"},0.6644,{"v":0.652,"d":"0.6520"},0.6398,0.6278,{"v":0.616,"d":"0.6160"},0.6045,0.5932,0.5821,0.5712,0.5606,0.5502,0.5399,0.5299,0.5202,0.5106,0.5012]
["1993-09-24",{"v":1,"d":"1.0000"},0.9884,0.9766,0.9643,0.9516,0.9384,0.9249,0.9111,0.8972,{"v":0.883,"d":"0.8830"},0.8688,0.8545,0.8402,0.8259,0.8116,0.7974,0.7832,0.7692,0.7553,0.7415,0.7279,0.7144,0.7012,0.6881,0.6752,0.6625,0.6501,0.6378,0.6258,{"v":0.614,"d":"0.6140"},0.6024,{"v":0.591,"d":"0.5910"},0.5799,{"v":0.569,"d":"0.5690"},0.5583,0.5478,0.5376,0.5275,0.5177,0.5081,0.4987]
["1993-09-27",{"v":1,"d":"1.0000"},0.9883,0.9766,0.9644,0.9517,0.9387,0.9254,0.9119,0.8981,0.8841,0.8701,0.8559,0.8417,0.8275,0.8133,0.7992,0.7851,0.7712,0.7573,0.7436,0.7301,0.7167,0.7036,0.6906,0.6778,0.6652,0.6528,0.6407,0.6288,{"v":0.617,"d":"0.6170"},0.6055,0.5943,0.5832,0.5724,0.5617,0.5513,0.5411,0.5311,0.5214,0.5118,0.5024]
["1993-09-28",{"v":1,"d":"1.0000"},0.9884,0.9766,0.9644,0.9518,0.9389,0.9258,0.9124,0.8988,{"v":0.885,"d":"0.8850"},0.8711,0.8571,{"v":0.843,"d":"0.8430"},0.8289,0.8149,0.8009,{"v":0.787,"d":"0.7870"},0.7732,0.7596,0.7461,0.7327,0.7196,0.7066,0.6939,0.6813,{"v":0.669,"d":"0.6690"},0.6568,0.6449,0.6332,0.6216,0.6103,0.5993,0.5884,0.5777,0.5672,0.5569,0.5469,{"v":0.537,"d":"0.5370"},0.5273,0.5178,0.5085]
["1993-09-29",{"v":1,"d":"1.0000"},0.9883,0.9763,{"v":0.964,"d":"0.9640"},0.9512,0.9382,0.9249,0.9113,0.8976,0.8837,0.8696,0.8556,0.8414,0.8273,0.8132,0.7992,0.7852,0.7714,0.7577,0.7441,0.7308,0.7175,0.7045,0.6917,0.6791,0.6666,0.6544,0.6424,0.6306,0.6191,0.6077,0.5966,0.5856,0.5749,0.5644,0.5541,{"v":0.544,"d":"0.5440"},{"v":0.534,"d":"0.5340"},0.5243,0.5148,0.5055]
["1993-09-30",{"v":1,"d":"1.0000"},0.9883,0.9763,0.9637,0.9506,0.9371,0.9234,0.9095,0.8955,0.8813,0.8671,0.8529,0.8387,0.8244,0.8103,0.7962,0.7821,0.7682,0.7545,0.7409,0.7274,0.7141,{"v":0.701,"d":"0.7010"},0.6881,0.6754,0.6629,0.6507,0.6386,0.6267,0.6151,0.6037,0.5925,0.5815,0.5707,0.5602,0.5498,0.5397,0.5298,0.5201,0.5105,0.5012]
["1993-10-01",{"v":1,"d":"1.0000"},0.9883,0.9762,0.9638,0.9509,0.9377,0.9242,0.9105,0.8965,0.8825,0.8684,0.8542,{"v":0.84,"d":"0.8400"},0.8258,0.8117,0.7976,0.7836,0.7697,0.7559,0.7423,0.7288,0.7155,0.7024,0.6895,0.6767,0.6642,0.6519,0.6397,0.6278,0.6162,0.6047,0.5935,0.5824,0.5716,0.5611,0.5507,0.5406,0.5306,0.5209,0.5114,0.5021]
["1993-10-05",{"v":1,"d":"1.0000"},0.9883,0.9763,0.9638,0.9509,0.9376,0.9241,0.9103,0.8963,0.8823,0.8681,0.8539,0.8396,0.8254,0.8112,{"v":0.797,"d":"0.7970"},{"v":0.783,"d":"0.7830"},{"v":0.769,"d":"0.7690"},0.7552,0.7415,0.7279,0.7145,0.7013,0.6883,0.6755,0.6629,0.6505,0.6383,0.6264,0.6146,0.6031,0.5918,0.5808,0.5699,0.5593,0.5489,0.5387,0.5288,{"v":0.519,"d":"0.5190"},0.5095,0.5001]
["1993-10-06",{"v":1,"d":"1.0000"},0.9882,0.9764,0.9641,0.9515,0.9385,{"v":0.925,"d":"0.9250"},0.9113,0.8974,0.8833,0.8691,0.8548,0.8405,0.8263,{"v":0.812,"d":"0.8120"},0.7979,0.7838,0.7699,0.7561,0.7424,0.7289,0.7155,0.7024,0.6894,0.6767,0.6641,0.6518,0.6396,0.6277,{"v":0.616,"d":"0.6160"},0.6045,0.5932,0.5821,0.5713,0.5607,0.5503,0.5401,0.5301,0.5203,0.5108,0.5014]
["1993-10-07",{"v":1,"d":"1.0000"},0.9884,0.9767,0.9647,0.9523,0.9395,0.9263,0.9127,0.8989,{"v":0.885,"d":"0.8850"},0.8709,0.8567,0.8425,0.8283,0.8142,0.8001,0.7861,0.7723,0.7586,{"v":0.745,"d":"0.7450"},0.7316,0.7184,0.7054,0.6925,0.6799,0.6675,0.6552,0.6432,0.6314,0.6198,0.6084,0.5972,0.5863,0.5755,{"v":0.565,"d":"0.5650"},0.5546,0.5445,0.5346,0.5248,0.5153,0.5059]
["1993-10-08",{"v":1,"d":"1.0000"},0.9883,0.9767,0.9647,0.9523,0.9395,0.9263,0.9127,0.8989,0.8849,0.8708,0.8566,0.8425,0.8283,0.8143,0.8003,0.7864,0.7726,{"v":0.759,"d":"0.7590"},0.7455,0.7322,0.7191,0.7061,0.6934,0.6808,0.6684,0.6563,0.6443,0.6325,{"v":0.621,"d":"0.6210"},0.6096,0.5985,0.5875,0.5768,0.5663,0.5559,0.5458,0.5359,0.5262,0.5166,0.5073]
["1993-10-11",{"v":1,"d":"1.0000"},0.9883,0.9768,0.9651,0.9529,0.9403,0.9273,0.9139,0.9002,0.8864,0.8725,0.8585,0.8445,0.8305,0.8166,0.8028,{"v":0.789,"d":"0.7890"},0.7754,{"v":0.762,"d":"0.7620"},0.7486,0.7355,0.7225,0.7096,{"v":0.697,"d":"0.6970"},0.6845,0.6723,0.6602,0.6483,0.6367,0.6252,0.6139,0.6028,{"v":0.592,"d":"0.5920"},0.5813,0.5709,0.5606,0.5505,0.5407,{"v":0.531,"d":"0.5310"},0.5215,0.5122]
["1993-10-12",{"v":1,"d":"1.0000"},0.9884,0.9768,{"v":0.965,"d":"0.9650"},0.9528,0.9402,0.9272,0.9139,0.9003,0.8865,0.8726,0.8587,0.8447,0.8307,0.8168,{"v":0.803,"d":"0.8030"},0.7892,0.7756,0.7621,0.7488,0.7356,0.7226,0.7097,{"v":0.697,"d":"0.6970"},0.6846,0.6723,0.6602,0.6483,0.6366,0.6251,0.6138,0.6027,0.5918,0.5811,0.5706,0.5603,0.5503,0.5404,0.5307,0.5212,0.5119]
["1993-10-13",{"v":1,"d":"1.0000"},0.9885,0.9769,0.9651,0.9529,0.9404,0.9274,0.9141,0.9005,0.8867,0.8728,0.8589,0.8448,0.8308,0.8169,{"v":0.803,"d":"0.8030"},0.7892,0.7755,{"v":0.762,"d":"0.7620"},0.7487,0.7355,0.7224,0.7096,0.6969,0.6845,0.6722,0.6602,0.6483,0.6367,0.6252,{"v":0.614,"d":"0.6140"},0.6029,0.5921,0.5815,0.5711,0.5608,0.5508,0.5409,0.5313,0.5218,0.5125]
["1993-10-14",{"v":1,"d":"1.0000"},0.9885,0.9769,0.9651,0.9529,0.9402,0.9271,0.9137,0.9001,0.8863,0.8723,0.8583,0.8442,0.8302,0.8162,0.8023,0.7885,0.7748,0.7613,{"v":0.748,"d":"0.7480"},0.7348,0.7218,{"v":0.709,"d":"0.7090"},0.6964,0.6839,0.6717,0.6597,0.6479,0.6363,0.6248,0.6136,0.6026,0.5918,0.5812,0.5708,0.5605,0.5505,0.5407,{"v":0.531,"d":"0.5310"},0.5215,0.5122]
["1993-10-15",{"v":1,"d":"1.0000"},0.9884,0.9769,0.9651,{"v":0.953,"d":"0.9530"},0.9404,0.9275,0.9143,0.9008,0.8871,0.8732,0.8592,0.8452,0.8311,0.8172,0.8033,0.7895,0.7759,0.7624,{"v":0.749,"d":"0.7490"},0.7359,{"v":0.723,"d":"0.7230"},0.7102,0.6977,0.6853,0.6732,0.6613,0.6495,{"v":0.638,"d":"0.6380"},0.6267,0.6156,0.6046,0.5939,0.5834,{"v":0.573,"d":"0.5730"},0.5628,0.5529,0.5431,0.5334,{"v":0.524,"d":"0.5240"},0.5147]
["1993-10-18",{"v":1,"d":"1.0000"},0.9884,0.9769,0.9652,{"v":0.953,"d":"0.9530"},0.9405,0.9276,0.9144,0.9008,0.8871,0.8731,0.8591,0.8451,{"v":0.831,"d":"0.8310"},{"v":0.817,"d":"0.8170"},0.8032,0.7894,0.7758,0.7624,0.7491,0.7361,0.7233,0.7106,0.6982,{"v":0.686,"d":"0.6860"},{"v":0.674,"d":"0.6740"},0.6621,0.6505,0.6391,0.6279,0.6169,0.6061,0.5955,{"v":0.585,"d":"0.5850"},0.5747,0.5646,0.5547,{"v":0.545,"d":"0.5450"},0.5354,0.5259,0.5167]
["1993-10-19",{"v":1,"d":"1.0000"},0.9885,0.9769,0.9651,0.9529,0.9403,0.9274,0.9141,0.9006,0.8868,0.8728,0.8588,0.8447,0.8307,0.8166,0.8027,0.7889,0.7752,0.7617,0.7484,0.7352,0.7223,0.7095,0.6969,0.6846,0.6725,0.6605,0.6488,0.6373,{"v":0.626,"d":"0.6260"},0.6149,0.6039,0.5932,0.5827,0.5724,0.5622,0.5522,0.5424,0.5328,0.5234,0.5141]
["1993-10-20",{"v":1,"d":"1.0000"},0.9884,0.9769,0.9653,0.9534,0.9411,0.9284,0.9154,{"v":0.902,"d":"0.9020"},0.8884,0.8745,0.8606,0.8465,0.8325,0.8185,0.8046,0.7908,0.7772,0.7637,0.7505,0.7374,0.7246,{"v":0.712,"d":"0.7120"},0.6996,0.6874,0.6754,0.6637,0.6521,0.6408,0.6296,0.6187,0.6079,0.5973,{"v":0.587,"d":"0.5870"},0.5767,0.5667,0.5569,0.5472,0.5376,0.5282,{"v":0.519,"d":"0.5190"}]
["1993-10-21",{"v":1,"d":"1.0000"},0.9884,{"v":0.977,"d":"0.9770"},0.9655,0.9536,0.9412,0.9284,0.9152,0.9018,0.8881,0.8742,0.8603,0.8464,0.8325,0.8186,0.8049,0.7912,0.7778,0.7644,0.7513,0.7383,0.7255,0.7129,0.7005,0.6883,0.6763,0.6645,0.6528,0.6414,0.6302,0.6191,0.6082,0.5976,0.5871,0.5768,0.5667,0.5567,{"v":0.547,"d":"0.5470"},0.5374,{"v":0.528,"d":"0.5280"},0.5187]
["1993-10-22",{"v":1,"d":"1.0000"},0.9885,{"v":0.977,"d":"0.9770"},0.9653,0.9534,0.9411,0.9284,0.9153,{"v":0.902,"d":"0.9020"},0.8884,0.8747,0.8608,0.8469,0.8329,{"v":0.819,"d":"0.8190"},0.8051,0.7914,0.7778,0.7643,{"v":0.751,"d":"0.7510"},0.7379,{"v":0.725,"d":"0.7250"},0.7123,0.6997,0.6874,0.6753,0.6634,0.6517,0.6401,0.6288,0.6177,0.6068,0.5961,0.5856,0.5753,0.5651,0.5552,0.5454,0.5358,0.5264,0.5171]
["1993-10-25",{"v":1,"d":"1.0000"},0.9885,{"v":0.977,"d":"0.9770"},0.9653,0.9532,0.9408,{"v":0.928,"d":"0.9280"},0.9148,0.9014,0.8878,0.8739,{"v":0.86,"d":"0.8600"},{"v":0.846,"d":"0.8460"},{"v":0.832,"d":"0.8320"},{"v":0.818,"d":"0.8180"},0.8041,0.7903,0.7766,0.7631,0.7497,0.7365,0.7235,0.7107,{"v":0.698,"d":"0.6980"},0.6856,0.6734,0.6614,0.6496,{"v":0.638,"d":"0.6380"},0.6266,0.6154,0.6045,0.5937,0.5831,0.5727,0.5626,0.5526,0.5428,0.5332,0.5237,0.5145]
["1993-10-26",{"v":1,"d":"1.0000"},0.9884,{"v":0.977,"d":"0.9770"},0.9654,0.9534,{"v":0.941,"d":"0.9410"},0.9282,0.9151,0.9017,0.8881,0.8743,0.8604,0.8465,0.8325,0.8186,0.8048,{"v":0.791,"d":"0.7910"},0.7774,0.7639,0.7506,0.7375,0.7245,0.7118,0.6992,0.6868,0.6746,0.6626,0.6509,0.6393,0.6279,0.6168,0.6058,{"v":0.595,"d":"0.5950"},0.5845,0.5741,0.5639,{"v":0.554,"d":"0.5540"},0.5442,0.5345,0.5251,0.5159]
["1993-10-27",{"v":1,"d":"1.0000"},0.9885,0.9771,0.9655,0.9536,0.9414,0.9288,0.9159,0.9027,0.8892,0.8756,0.8618,{"v":0.848,"d":"0.8480"},0.8342,0.8204,0.8067,0.7931,0.7796,0.7662,{"v":0.753,"d":"0.7530"},{"v":0.74,"d":"0.7400"},0.7272,0.7145,0.7021,0.6899,0.6778,{"v":0.666,"d":"0.6660"},0.6543,0.6429,0.6316,0.6205,0.6097,{"v":0.599,"d":"0.5990"},0.5885,0.5782,0.5681,0.5581,0.5484,0.5388,0.5293,0.5201]
["1993-10-28",{"v":1,"d":"1.0000"},0.9885,0.9772,0.9655,0.9535,0.9412,0.9284,0.9153,{"v":0.902,"d":"0.9020"},0.8884,0.8747,0.8609,{"v":0.847,"d":"0.8470"},0.8331,0.8193,0.8056,0.7919,0.7784,{"v":0.765,"d":"0.7650"},0.7518,0.7388,0.7259,0.7132,0.7007,0.6884,0.6763,0.6644,0.6527,0.6412,0.6299,0.6188,0.6079,0.5972,0.5867,0.5763,0.5662,0.5562,0.5464,0.5368,0.5274,0.5181]
["1993-10-29",{"v":1,"d":"1.0000"},0.9885,0.9772,0.9657,0.9538,0.9415,0.9287,0.9156,0.9022,0.8886,0.8749,{"v":0.861,"d":"0.8610"},0.8471,0.8332,0.8194,0.8057,{"v":0.792,"d":"0.7920"},0.7785,0.7652,{"v":0.752,"d":"0.7520"},{"v":0.739,"d":"0.7390"},0.7261,0.7134,{"v":0.701,"d":"0.7010"},0.6887,0.6766,0.6647,0.6531,0.6416,0.6303,0.6192,0.6083,0.5976,0.5871,0.5767,0.5666,0.5566,0.5469,0.5373,0.5278,0.5186]
["1993-11-01",{"v":1,"d":"1.0000"},0.9885,0.9772,0.9659,0.9543,0.9424,{"v":0.93,"d":"0.9300"},0.9174,0.9044,0.8911,0.8777,{"v":0.864,"d":"0.8640"},0.8503,0.8366,0.8228,0.8091,0.7955,{"v":0.782,"d":"0.7820"},0.7685,0.7553,0.7422,0.7292,0.7165,0.7039,0.6916,0.6794,0.6675,0.6557,0.6442,0.6329,0.6218,0.6108,0.6001,0.5896,0.5793,0.5692,0.5593,0.5495,{"v":0.54,"d":"0.5400"},0.5306,0.5215]
["1993-11-02",{"v":1,"d":"1.0000"},0.9886,0.9774,{"v":0.966,"d":"0.9660"},0.9542,{"v":0.942,"d":"0.9420"},0.9294,0.9165,0.9033,0.8899,0.8763,0.8626,0.8488,{"v":0.835,"d":"0.8350"},0.8212,0.8074,0.7937,0.7801,0.7666,0.7533,0.7401,{"v":0.727,"d":"0.7270"},0.7141,0.7015,{"v":0.689,"d":"0.6890"},0.6767,0.6646,0.6527,{"v":0.641,"d":"0.6410"},0.6295,0.6183,0.6072,0.5964,0.5858,0.5753,0.5651,0.5551,0.5453,0.5357,0.5263,0.5171]
["1993-11-03",{"v":1,"d":"1.0000"},0.9885,0.9773,0.9659,{"v":0.954,"d":"0.9540"},0.9417,0.9288,0.9157,0.9022,0.8885,0.8746,0.8607,0.8468,0.8328,0.8189,0.8051,0.7914,0.7777,0.7643,0.7509,0.7377,0.7247,0.7119,0.6992,0.6868,0.6745,0.6624,0.6506,0.6389,0.6274,0.6162,0.6051,0.5943,0.5837,0.5732,{"v":0.563,"d":"0.5630"},{"v":0.553,"d":"0.5530"},0.5431,0.5335,0.5241,0.5148]
["1993-11-04",{"v":1,"d":"1.0000"},0.9885,0.9773,0.9659,{"v":0.954,"d":"0.9540"},0.9416,0.9287,0.9154,0.9018,{"v":0.888,"d":"0.8880"},{"v":0.874,"d":"0.8740"},{"v":0.86,"d":"0.8600"},0.8459,0.8319,0.8179,{"v":0.804,"d":"0.8040"},0.7902,0.7765,0.7629,0.7495,0.7363,0.7232,0.7103,0.6976,0.6851,0.6728,0.6607,0.6488,0.6371,0.6256,0.6143,0.6032,0.5923,0.5816,0.5712,0.5609,0.5509,{"v":0.541,"d":"0.5410"},0.5314,0.5219,0.5127]
["1993-11-05",{"v":1,"d":"1.0000"},0.9885,0.9773,{"v":0.966,"d":"0.9660"},0.9542,0.9417,0.9287,0.9152,0.9015,0.8875,0.8734,0.8592,0.8451,{"v":0.831,"d":"0.8310"},{"v":0.817,"d":"0.8170"},0.8031,0.7893,0.7757,0.7622,0.7488,0.7357,0.7227,0.7098,0.6972,0.6847,0.6724,0.6603,0.6484,0.6367,0.6252,0.6139,0.6028,{"v":0.592,"d":"0.5920"},0.5813,0.5708,0.5605,0.5505,0.5406,0.5309,0.5215,0.5122]
["1993-11-08",{"v":1,"d":"1.0000"},0.9885,0.9773,0.9659,0.9539,0.9412,{"v":0.928,"d":"0.9280"},0.9144,0.9005,0.8863,0.8721,0.8579,0.8436,0.8294,0.8154,0.8014,0.7876,0.7739,0.7603,0.7469,0.7337,0.7207,0.7078,0.6952,0.6827,0.6704,0.6583,0.6464,0.6347,0.6232,0.6119,0.6009,{"v":0.59,"d":"0.5900"},0.5793,0.5688,0.5585,0.5484,0.5386,0.5289,0.5194,0.5101]
["1993-11-09",{"v":1,"d":"1.0000"},0.9885,0.9773,0.9659,{"v":0.954,"d":"0.9540"},0.9416,0.9286,0.9152,0.9015,0.8876,0.8736,0.8595,0.8454,0.8314,0.8174,0.8035,0.7897,0.7761,0.7626,0.7492,0.7361,0.7231,0.7103,0.6977,0.6853,0.6731,{"v":0.661,"d":"0.6610"},0.6492,0.6376,0.6262,{"v":0.615,"d":"0.6150"},{"v":0.604,"d":"0.6040"},0.5932,0.5825,0.5721,0.5619,0.5519,0.5421,0.5325,{"v":0.523,"d":"0.5230"},0.5138]
["1993-11-10",{"v":1,"d":"1.0000"},0.9885,0.9774,{"v":0.966,"d":"0.9660"},0.9541,0.9418,{"v":0.929,"d":"0.9290"},0.9158,0.9023,0.8886,0.8747,0.8607,0.8467,0.8328,0.8188,{"v":0.805,"d":"0.8050"},0.7913,0.7777,0.7642,0.7509,0.7378,0.7249,0.7121,0.6995,0.6872,{"v":0.675,"d":"0.6750"},{"v":0.663,"d":"0.6630"},0.6512,0.6396,0.6283,0.6171,0.6061,0.5953,0.5848,0.5744,0.5642,0.5542,0.5444,0.5348,0.5254,0.5162]
["1993-11-11",{"v":1,"d":"1.0000"},0.9886,0.9773,0.9655,0.9531,0.9402,0.9269,0.9132,0.8993,0.8852,{"v":0.871,"d":"0.8710"},0.8568,0.8426,0.8284,0.8143,0.8003,0.7865,0.7727,0.7592,0.7458,0.7326,0.7196,0.7068,0.6942,0.6818,0.6696,0.6576,0.6458,0.6342,0.6228,0.6117,0.6007,{"v":0.59,"d":"0.5900"},0.5794,{"v":0.569,"d":"0.5690"},0.5588,0.5489,0.5391,0.5295,{"v":0.52,"d":"0.5200"},0.5108]
["1993-11-12",{"v":1,"d":"1.0000"},0.9886,0.9773,0.9654,0.9531,0.9402,0.9269,0.9133,0.8995,0.8854,0.8713,0.8571,0.8429,0.8287,0.8145,0.8005,0.7866,0.7728,0.7591,0.7457,0.7324,0.7193,0.7064,0.6937,0.6813,{"v":0.669,"d":"0.6690"},0.6569,0.6451,0.6335,{"v":0.622,"d":"0.6220"},0.6108,0.5998,{"v":0.589,"d":"0.5890"},0.5784,0.5681,0.5579,0.5479,0.5381,0.5285,{"v":0.519,"d":"0.5190"},0.5098]
["1993-11-15",{"v":1,"d":"1.0000"},0.9886,0.9772,0.9651,0.9525,0.9393,0.9258,{"v":0.912,"d":"0.9120"},0.8979,0.8837,0.8694,0.8551,0.8408,0.8265,0.8123,0.7982,0.7842,0.7704,0.7568,0.7433,{"v":0.73,"d":"0.7300"},{"v":0.717,"d":"0.7170"},0.7041,0.6915,0.6791,0.6668,0.6548,0.6431,0.6315,0.6201,{"v":0.609,"d":"0.6090"},{"v":0.598,"d":"0.5980"},0.5873,0.5767,0.5664,0.5562,0.5462,0.5364,0.5268,0.5174,0.5081]
["1993-11-16",{"v":1,"d":"1.0000"},0.9885,{"v":0.977,"d":"0.9770"},0.9652,0.9528,{"v":0.94,"d":"0.9400"},0.9268,0.9132,0.8993,0.8853,0.8711,0.8568,0.8426,0.8284,0.8142,0.8002,0.7863,0.7726,0.7591,0.7457,0.7325,0.7195,0.7067,0.6942,0.6818,0.6697,0.6577,{"v":0.646,"d":"0.6460"},0.6345,0.6232,0.6121,0.6012,0.5904,0.5799,0.5696,0.5595,0.5495,0.5398,0.5302,0.5208,0.5116]
["1993-11-17",{"v":1,"d":"1.0000"},0.9885,0.9771,0.9654,0.9532,0.9405,0.9275,0.9141,0.9004,0.8865,0.8725,0.8583,0.8442,{"v":0.83,"d":"0.8300"},0.8159,0.8019,0.7881,0.7743,0.7608,0.7474,0.7341,0.7211,0.7083,0.6957,0.6833,0.6711,0.6592,0.6474,0.6359,0.6245,0.6134,0.6025,0.5918,0.5813,{"v":0.571,"d":"0.5710"},0.5609,0.5509,0.5412,0.5316,0.5223,0.5131]
["1993-11-18",{"v":1,"d":"1.0000"},0.9886,0.9771,0.9653,0.9531,0.9405,0.9275,0.9142,0.9006,0.8867,0.8727,0.8585,0.8443,0.8301,0.8159,0.8018,0.7879,{"v":0.774,"d":"0.7740"},0.7604,0.7469,0.7337,0.7206,0.7078,0.6952,0.6828,0.6706,0.6586,0.6469,0.6354,{"v":0.624,"d":"0.6240"},0.6129,{"v":0.602,"d":"0.6020"},0.5913,0.5808,0.5704,0.5603,0.5503,0.5405,0.5309,0.5214,0.5121]
["1993-11-19",{"v":1,"d":"1.0000"},0.9886,{"v":0.977,"d":"0.9770"},0.9648,0.9521,{"v":0.939,"d":"0.9390"},0.9255,0.9116,0.8975,0.8833,0.8688,0.8544,0.8399,0.8254,{"v":0.811,"d":"0.8110"},0.7967,0.7826,0.7686,0.7548,0.7412,0.7278,0.7146,0.7017,{"v":0.689,"d":"0.6890"},0.6765,0.6642,0.6521,0.6403,0.6286,0.6172,{"v":0.606,"d":"0.6060"},{"v":0.595,"d":"0.5950"},0.5842,0.5736,0.5631,0.5529,0.5429,{"v":0.533,"d":"0.5330"},0.5233,0.5137,0.5044]
["1993-11-22",{"v":1,"d":"1.0000"},0.9885,0.9768,0.9645,0.9515,{"v":0.938,"d":"0.9380"},0.9241,0.9099,0.8955,0.8809,0.8663,0.8516,0.8369,0.8223,0.8078,0.7934,0.7791,0.7651,0.7512,0.7376,0.7242,0.7109,{"v":0.698,"d":"0.6980"},0.6852,0.6727,0.6603,0.6482,0.6364,0.6247,0.6132,{"v":0.602,"d":"0.6020"},{"v":0.591,"d":"0.5910"},0.5801,0.5695,{"v":0.559,"d":"0.5590"},0.5488,0.5387,0.5288,{"v":0.519,"d":"0.5190"},0.5095,0.5001]
["1993-11-23",{"v":1,"d":"1.0000"},0.9885,0.9769,0.9646,0.9517,0.9383,0.9246,0.9105,0.8961,0.8816,{"v":0.867,"d":"0.8670"},0.8523,0.8376,{"v":0.823,"d":"0.8230"},0.8084,{"v":0.794,"d":"0.7940"},0.7797,0.7656,0.7516,0.7379,0.7244,0.7111,{"v":0.698,"d":"0.6980"},0.6851,0.6725,{"v":0.66,"d":"0.6600"},0.6479,0.6359,0.6241,0.6126,0.6013,0.5902,0.5793,0.5686,0.5581,0.5477,0.5376,0.5277,0.5179,0.5084,{"v":0.499,"d":"0.4990"}]
["1993-11-24",{"v":1,"d":"1.0000"},0.9885,0.9769,0.9648,0.9521,0.9389,0.9253,0.9113,0.8971,0.8826,0.8681,0.8535,0.8389,0.8244,{"v":0.81,"d":"0.8100"},0.7957,0.7816,0.7676,0.7539,0.7403,0.7269,0.7138,0.7008,0.6881,0.6755,0.6632,0.6511,0.6392,0.6275,0.6161,0.6048,0.5937,0.5829,0.5722,0.5617,0.5514,0.5413,0.5314,0.5217,0.5121,0.5027]
["1993-11-25",{"v":1,"d":"1.0000"},0.9884,0.9769,0.9648,0.9521,0.9388,{"v":0.925,"d":"0.9250"},0.9108,0.8964,0.8818,0.8672,0.8525,0.8379,0.8234,{"v":0.809,"d":"0.8090"},0.7947,0.7807,0.7668,0.7531,0.7396,0.7263,0.7132,0.7003,0.6877,0.6752,{"v":0.663,"d":"0.6630"},0.6509,0.6391,0.6275,0.6161,0.6048,0.5938,0.5829,0.5723,0.5618,0.5515,0.5414,0.5315,0.5217,0.5122,0.5028]
["1993-11-26",{"v":1,"d":"1.0000"},0.9884,0.9768,0.9648,0.9523,0.9391,0.9255,0.9115,0.8972,0.8827,0.8681,0.8535,{"v":0.839,"d":"0.8390"},0.8245,0.8102,{"v":0.796,"d":"0.7960"},0.7819,0.7681,0.7545,{"v":0.741,"d":"0.7410"},0.7278,0.7148,{"v":0.702,"d":"0.7020"},0.6894,{"v":0.677,"d":"0.6770"},0.6649,0.6529,0.6412,0.6296,0.6182,0.6071,0.5961,0.5853,0.5747,0.5643,{"v":0.554,"d":"0.5540"},{"v":0.544,"d":"0.5440"},0.5341,0.5244,0.5148,0.5054]
["1993-11-29",{"v":1,"d":"1.0000"},0.9884,0.9769,0.9649,0.9522,0.9391,0.9254,0.9113,{"v":0.897,"d":"0.8970"},0.8825,0.8679,0.8533,0.8388,0.8243,{"v":0.81,"d":"0.8100"},0.7959,0.7819,0.7681,0.7545,0.7411,0.7279,0.7149,0.7022,0.6896,0.6773,0.6651,0.6532,0.6415,0.6299,0.6186,0.6075,0.5965,0.5857,0.5751,0.5647,0.5545,0.5444,0.5345,0.5248,0.5153,0.5059]
["1993-11-30",{"v":1,"d":"1.0000"},0.9885,0.9768,0.9646,0.9518,0.9385,0.9247,0.9105,0.8961,0.8816,0.8669,0.8522,0.8376,{"v":0.823,"d":"0.8230"},0.8085,0.7942,0.7801,0.7661,0.7524,0.7388,0.7255,0.7124,0.6996,0.6869,0.6745,0.6623,0.6503,0.6385,0.6269,0.6156,0.6044,0.5934,0.5826,{"v":0.572,"d":"0.5720"},0.5616,0.5513,0.5412,0.5313,0.5216,{"v":0.512,"d":"0.5120"},0.5026]
["1993-12-01",{"v":1,"d":"1.0000"},0.9884,0.9767,0.9643,0.9514,0.9379,{"v":0.924,"d":"0.9240"},0.9098,0.8953,0.8807,0.8659,0.8511,0.8364,0.8216,{"v":0.807,"d":"0.8070"},0.7926,0.7783,0.7642,0.7503,0.7366,0.7231,0.7098,0.6968,{"v":0.684,"d":"0.6840"},0.6714,0.6591,0.6469,{"v":0.635,"d":"0.6350"},0.6233,0.6118,0.6006,0.5895,0.5786,0.5679,0.5574,0.5471,{"v":0.537,"d":"0.5370"},0.5271,0.5173,0.5077,0.4983]
["1993-12-02",{"v":1,"d":"1.0000"},0.9884,0.9767,0.9645,0.9516,0.9383,0.9246,0.9106,0.8962,0.8817,{"v":0.867,"d":"0.8670"},0.8523,0.8376,0.8229,0.8084,0.7939,0.7796,0.7656,0.7517,{"v":0.738,"d":"0.7380"},0.7245,0.7113,0.6983,0.6855,0.6729,0.6606,0.6485,0.6366,0.6249,0.6135,0.6022,0.5912,0.5803,0.5697,0.5592,0.5489,0.5388,0.5289,0.5192,0.5096,0.5002]
["1993-12-03",{"v":1,"d":"1.0000"},0.9884,0.9767,0.9645,0.9517,0.9383,0.9245,0.9103,0.8959,0.8813,0.8666,0.8518,0.8371,0.8224,0.8078,0.7934,0.7791,0.7651,0.7512,0.7375,{"v":0.724,"d":"0.7240"},0.7107,0.6977,0.6849,0.6723,0.6599,0.6478,0.6358,0.6241,0.6126,0.6013,0.5902,0.5793,0.5686,0.5581,0.5478,0.5376,0.5277,0.5179,0.5083,0.4989]
["1993-12-06",{"v":1,"d":"1.0000"},0.9884,0.9768,0.9649,0.9523,0.9392,0.9255,0.9113,0.8969,0.8824,0.8677,0.8531,0.8385,{"v":0.824,"d":"0.8240"},0.8097,0.7955,0.7816,0.7678,0.7542,0.7408,0.7276,0.7146,0.7018,0.6893,0.6769,0.6647,0.6528,{"v":0.641,"d":"0.6410"},0.6294,0.6181,0.6069,0.5959,0.5851,0.5744,{"v":0.564,"d":"0.5640"},0.5537,0.5436,0.5337,{"v":0.524,"d":"0.5240"},0.5144,{"v":0.505,"d":"0.5050"}]
["1993-12-07",{"v":1,"d":"1.0000"},0.9884,0.9769,0.9651,0.9527,0.9398,0.9264,0.9125,0.8984,0.8841,0.8696,0.8552,0.8407,0.8263,0.8121,0.7979,{"v":0.784,"d":"0.7840"},0.7702,0.7566,0.7431,0.7299,0.7169,0.7041,0.6914,{"v":0.679,"d":"0.6790"},0.6668,0.6548,{"v":0.643,"d":"0.6430"},0.6314,{"v":0.62,"d":"0.6200"},0.6088,0.5977,0.5869,0.5763,0.5658,0.5556,0.5455,0.5356,0.5259,0.5163,{"v":0.507,"d":"0.5070"}]
["1993-12-08",{"v":1,"d":"1.0000"},0.9883,0.9769,0.9651,0.9528,{"v":0.94,"d":"0.9400"},0.9266,0.9129,0.8989,0.8846,0.8703,0.8558,0.8414,0.8271,0.8128,0.7987,0.7847,0.7708,0.7572,0.7437,0.7304,0.7173,0.7044,0.6917,0.6792,{"v":0.667,"d":"0.6670"},0.6549,{"v":0.643,"d":"0.6430"},0.6313,0.6199,0.6086,0.5976,0.5867,{"v":0.576,"d":"0.5760"},0.5656,0.5553,0.5452,0.5353,0.5256,{"v":0.516,"d":"0.5160"},0.5067]
["1993-12-09",{"v":1,"d":"1.0000"},0.9884,0.9768,0.9648,0.9522,0.9392,0.9256,0.9117,0.8976,0.8833,0.8689,0.8544,{"v":0.84,"d":"0.8400"},0.8256,0.8114,0.7972,0.7832,0.7694,0.7557,0.7422,0.7289,0.7158,0.7029,0.6902,0.6777,0.6654,0.6533,0.6414,0.6298,0.6183,0.6071,{"v":0.596,"d":"0.5960"},0.5851,0.5745,{"v":0.564,"d":"0.5640"},0.5537,0.5437,0.5338,0.5241,0.5145,0.5052]
["1993-12-10",{"v":1,"d":"1.0000"},0.9884,0.9768,0.9648,0.9523,0.9393,0.9259,0.9122,0.8983,0.8841,0.8699,0.8555,0.8412,0.8268,0.8126,0.7984,0.7844,0.7705,0.7567,0.7432,0.7298,0.7167,0.7037,0.6909,0.6784,0.6661,{"v":0.654,"d":"0.6540"},0.6421,0.6304,0.6189,0.6077,0.5966,0.5858,0.5752,0.5647,0.5545,0.5444,0.5345,0.5248,0.5153,{"v":0.506,"d":"0.5060"}]
["1993-12-13",{"v":1,"d":"1.0000"},0.9884,0.9768,0.9647,0.9521,0.9391,0.9257,{"v":0.912,"d":"0.9120"},0.8981,{"v":0.884,"d":"0.8840"},0.8697,0.8554,{"v":0.841,"d":"0.8410"},0.8267,0.8124,0.7982,{"v":0.784,"d":"0.7840"},0.7701,0.7563,0.7426,0.7291,0.7159,0.7028,{"v":0.69,"d":"0.6900"},0.6774,0.6649,0.6527,0.6408,{"v":0.629,"d":"0.6290"},0.6175,0.6061,{"v":0.595,"d":"0.5950"},0.5841,0.5734,{"v":0.563,"d":"0.5630"},0.5527,0.5426,0.5327,{"v":0.523,"d":"0.5230"},0.5135,0.5041]
["1993-12-14",{"v":1,"d":"1.0000"},0.9885,0.9768,0.9647,{"v":0.952,"d":"0.9520"},{"v":0.939,"d":"0.9390"},0.9257,0.9121,0.8983,0.8843,0.8702,{"v":0.856,"d":"0.8560"},0.8418,0.8276,0.8134,0.7994,0.7854,0.7715,0.7578,0.7442,0.7309,0.7177,0.7047,0.6919,0.6793,0.6669,0.6548,0.6429,0.6311,0.6196,0.6083,0.5972,0.5864,0.5757,0.5652,0.5549,0.5449,{"v":0.535,"d":"0.5350"},0.5253,0.5158,0.5065]
["1993-12-15",{"v":1,"d":"1.0000"},0.9884,0.9767,0.9644,0.9517,0.9386,0.9252,0.9115,0.8976,0.8835,0.8694,0.8551,0.8408,0.8265,0.8123,{"v":0.798,"d":"0.7980"},0.7839,0.7699,{"v":0.756,"d":"0.7560"},0.7423,0.7288,0.7154,0.7022,0.6893,0.6765,0.6639,0.6516,0.6395,0.6276,0.6159,0.6045,0.5933,0.5823,0.5715,0.5609,0.5506,0.5404,0.5305,0.5207,0.5112,0.5019]
["1993-12-16",{"v":1,"d":"1.0000"},0.9884,0.9767,0.9647,0.9521,{"v":0.939,"d":"0.9390"},0.9255,0.9118,0.8978,0.8837,0.8695,0.8553,{"v":0.841,"d":"0.8410"},0.8268,0.8127,0.7986,0.7846,0.7707,0.7569,0.7433,0.7299,0.7166,0.7035,0.6906,0.6779,0.6654,0.6531,{"v":0.641,"d":"0.6410"},0.6291,0.6174,{"v":0.606,"d":"0.6060"},0.5947,0.5837,0.5729,0.5623,{"v":0.552,"d":"0.5520"},0.5418,0.5319,0.5221,0.5126,0.5033]
["1993-12-17",{"v":1,"d":"1.0000"},0.9884,0.9768,0.9647,0.9521,{"v":0.939,"d":"0.9390"},0.9255,0.9116,0.8976,0.8834,0.8692,{"v":0.855,"d":"0.8550"},0.8407,0.8266,0.8125,0.7985,0.7846,0.7708,0.7571,0.7436,0.7303,0.7171,0.7041,0.6913,0.6787,0.6662,{"v":0.654,"d":"0.6540"},0.6419,0.6301,0.6185,0.6071,0.5959,0.5849,0.5741,0.5635,0.5532,{"v":0.543,"d":"0.5430"},0.5331,0.5233,0.5138,0.5045]
["1993-12-20",{"v":1,"d":"1.0000"},0.9883,0.9768,0.9649,0.9525,0.9396,0.9262,0.9126,0.8988,0.8848,0.8708,0.8567,0.8427,0.8287,0.8148,{"v":0.801,"d":"0.8010"},0.7872,0.7736,0.7602,0.7468,0.7336,0.7206,0.7077,0.6951,0.6826,0.6702,0.6581,0.6462,0.6345,0.6229,0.6116,0.6005,0.5896,0.5789,0.5684,0.5581,{"v":0.548,"d":"0.5480"},0.5381,0.5284,0.5189,0.5096]
["1993-12-21",{"v":1,"d":"1.0000"},0.9883,0.9768,0.9648,0.9524,0.9394,0.9261,0.9125,0.8987,0.8848,0.8708,0.8568,0.8429,0.8289,0.8151,0.8013,0.7876,0.7741,0.7606,0.7474,0.7342,0.7213,0.7085,0.6959,0.6835,0.6712,0.6592,0.6473,0.6357,0.6242,{"v":0.613,"d":"0.6130"},0.6019,0.5911,0.5804,{"v":0.57,"d":"0.5700"},0.5598,0.5497,0.5399,0.5302,0.5208,0.5115]
["1993-12-22",{"v":1,"d":"1.0000"},0.9883,0.9767,0.9647,0.9522,0.9392,0.9258,0.9122,0.8984,0.8844,0.8704,0.8564,0.8424,0.8285,0.8146,0.8008,0.7871,0.7736,0.7601,0.7469,0.7337,0.7208,{"v":0.708,"d":"0.7080"},0.6954,{"v":0.683,"d":"0.6830"},0.6707,0.6587,0.6469,0.6352,0.6238,0.6126,0.6015,0.5907,0.5801,0.5696,0.5594,0.5494,0.5396,0.5299,0.5205,0.5112]
["1993-12-23",{"v":1,"d":"1.0000"},0.9883,0.9767,0.9647,0.9523,0.9393,{"v":0.926,"d":"0.9260"},0.9123,0.8985,0.8846,0.8706,0.8566,0.8427,0.8288,{"v":0.815,"d":"0.8150"},0.8013,0.7877,0.7743,{"v":0.761,"d":"0.7610"},0.7478,0.7348,{"v":0.722,"d":"0.7220"},0.7093,0.6968,0.6845,0.6724,0.6604,0.6487,0.6371,0.6258,0.6146,0.6036,0.5929,0.5823,0.5719,0.5617,0.5517,0.5419,0.5323,0.5228,0.5136]
["1993-12-24",{"v":1,"d":"1.0000"},0.9883,0.9767,0.9647,0.9522,0.9393,0.9259,0.9123,0.8985,0.8846,0.8706,0.8566,0.8426,0.8287,0.8148,0.8011,0.7874,0.7739,0.7605,0.7473,0.7342,0.7213,0.7085,{"v":0.696,"d":"0.6960"},0.6836,0.6714,0.6594,0.6476,{"v":0.636,"d":"0.6360"},0.6245,0.6133,0.6023,0.5915,0.5809,0.5704,0.5602,0.5502,0.5404,0.5307,0.5213,0.5121]
["1993-12-29",{"v":1,"d":"1.0000"},0.9883,0.9767,0.9646,0.9521,0.9391,0.9258,0.9122,0.8985,0.8846,0.8707,0.8567,0.8427,0.8288,{"v":0.815,"d":"0.8150"},0.8013,0.7876,0.7741,0.7607,0.7474,0.7343,0.7213,0.7086,{"v":0.696,"d":"0.6960"},0.6835,0.6713,0.6593,0.6474,0.6358,0.6243,0.6131,{"v":0.602,"d":"0.6020"},0.5912,0.5806,0.5701,0.5599,0.5499,{"v":0.54,"d":"0.5400"},0.5304,{"v":0.521,"d":"0.5210"},0.5117]
["1993-12-30",{"v":1,"d":"1.0000"},0.9883,0.9767,0.9646,{"v":0.952,"d":"0.9520"},{"v":0.939,"d":"0.9390"},0.9256,{"v":0.912,"d":"0.9120"},0.8983,0.8844,0.8704,0.8564,0.8424,0.8284,0.8145,0.8007,0.7869,0.7733,0.7598,0.7464,0.7332,0.7202,0.7074,0.6947,0.6822,0.6699,0.6579,{"v":0.646,"d":"0.6460"},0.6343,0.6229,0.6116,0.6006,0.5897,0.5791,0.5687,0.5585,0.5484,0.5386,{"v":0.529,"d":"0.5290"},0.5196,0.5103]
["1993-12-31",{"v":1,"d":"1.0000"},0.9883,0.9766,0.9645,0.9518,0.9387,0.9252,0.9115,0.8976,0.8836,0.8695,0.8554,0.8414,0.8273,0.8134,0.7995,0.7858,0.7721,0.7586,0.7453,0.7321,0.7191,0.7062,0.6936,0.6811,0.6688,0.6567,0.6449,0.6332,0.6217,0.6105,0.5994,0.5885,0.5779,0.5675,0.5572,0.5472,0.5373,0.5277,0.5182,{"v":0.509,"d":"0.5090"}]
["1994-01-04",{"v":1,"d":"1.0000"},0.9884,0.9766,0.9643,0.9513,0.9378,{"v":0.924,"d":"0.9240"},{"v":0.91,"d":"0.9100"},0.8958,0.8816,0.8673,0.8531,0.8389,0.8247,0.8107,0.7967,0.7828,0.7691,0.7555,{"v":0.742,"d":"0.7420"},0.7287,0.7155,0.7025,0.6897,0.6771,0.6647,0.6525,0.6404,0.6286,{"v":0.617,"d":"0.6170"},0.6056,0.5944,0.5835,0.5727,0.5622,0.5518,0.5417,0.5318,0.5221,0.5126,0.5033]
["1994-01-05",{"v":1,"d":"1.0000"},0.9883,0.9766,0.9645,0.9519,0.9387,0.9251,0.9112,0.8972,0.8832,0.8691,{"v":0.855,"d":"0.8550"},{"v":0.841,"d":"0.8410"},{"v":0.827,"d":"0.8270"},0.8132,0.7994,0.7858,0.7722,0.7588,0.7456,0.7325,0.7195,0.7067,{"v":0.694,"d":"0.6940"},0.6816,0.6693,0.6572,0.6452,0.6335,{"v":0.622,"d":"0.6220"},0.6107,0.5996,0.5887,{"v":0.578,"d":"0.5780"},0.5675,0.5572,0.5471,0.5373,0.5276,0.5182,0.5089]
["1994-01-06",{"v":1,"d":"1.0000"},0.9883,0.9766,0.9644,0.9517,0.9385,0.9249,{"v":0.911,"d":"0.9110"},{"v":0.897,"d":"0.8970"},0.8829,0.8688,0.8548,0.8407,0.8268,0.8129,0.7991,0.7854,0.7719,0.7585,0.7452,{"v":0.732,"d":"0.7320"},0.7191,0.7062,0.6936,0.6811,0.6688,0.6567,0.6448,0.6331,0.6216,0.6103,0.5992,0.5883,0.5776,0.5671,0.5569,0.5468,{"v":0.537,"d":"0.5370"},0.5273,0.5179,0.5087]
["1994-01-07",{"v":1,"d":"1.0000"},0.9883,0.9766,0.9643,0.9514,{"v":0.938,"d":"0.9380"},0.9242,0.9101,{"v":0.896,"d":"0.8960"},0.8817,0.8675,0.8533,0.8392,0.8252,0.8113,0.7975,0.7838,0.7703,0.7568,0.7436,0.7305,0.7175,0.7047,0.6921,0.6797,0.6674,0.6554,0.6435,0.6318,0.6203,0.6091,{"v":0.598,"d":"0.5980"},0.5871,0.5765,{"v":0.566,"d":"0.5660"},0.5558,0.5457,0.5359,0.5262,0.5168,0.5076]
["1994-01-10",{"v":1,"d":"1.0000"},0.9884,0.9767,0.9645,0.9519,0.9388,0.9254,0.9118,{"v":0.898,"d":"0.8980"},0.8841,0.8702,0.8563,0.8424,0.8286,0.8148,0.8011,0.7876,0.7741,0.7608,0.7476,0.7345,0.7217,0.7089,0.6964,{"v":0.684,"d":"0.6840"},0.6719,0.6599,0.6481,0.6365,0.6251,{"v":0.614,"d":"0.6140"},{"v":0.603,"d":"0.6030"},0.5922,0.5817,0.5713,0.5611,0.5512,0.5414,0.5318,0.5225,0.5133]
["1994-01-11",{"v":1,"d":"1.0000"},0.9884,0.9767,0.9646,{"v":0.952,"d":"0.9520"},0.9389,0.9256,{"v":0.912,"d":"0.9120"},0.8983,0.8844,0.8705,0.8565,0.8426,0.8288,{"v":0.815,"d":"0.8150"},0.8013,0.7877,0.7742,0.7608,0.7476,0.7346,0.7217,{"v":0.709,"d":"0.7090"},0.6965,0.6841,{"v":0.672,"d":"0.6720"},{"v":0.66,"d":"0.6600"},0.6483,0.6367,0.6254,0.6142,0.6033,0.5925,{"v":0.582,"d":"0.5820"},0.5716,0.5615,0.5515,0.5418,0.5322,0.5229,0.5137]
["1994-01-12",{"v":1,"d":"1.0000"},0.9884,0.9767,0.9647,0.9523,0.9395,0.9263,0.9129,0.8993,0.8856,0.8717,0.8579,{"v":0.844,"d":"0.8440"},0.8302,0.8164,0.8028,0.7892,0.7757,0.7624,0.7492,0.7362,0.7234,0.7107,0.6982,0.6859,0.6738,0.6619,0.6502,0.6387,0.6274,0.6163,0.6055,0.5948,0.5843,{"v":0.574,"d":"0.5740"},{"v":0.564,"d":"0.5640"},0.5541,0.5444,0.5349,0.5256,0.5165]
["1994-01-13",{"v":1,"d":"1.0000"},0.9884,0.9767,0.9647,0.9522,0.9393,{"v":0.926,"d":"0.9260"},0.9125,0.8987,0.8849,0.8709,{"v":0.857,"d":"0.8570"},{"v":0.843,"d":"0.8430"},0.8291,0.8153,0.8016,{"v":0.788,"d":"0.7880"},0.7746,0.7612,0.7481,0.7351,0.7223,0.7097,0.6973,{"v":0.685,"d":"0.6850"},{"v":0.673,"d":"0.6730"},0.6612,0.6495,0.6381,0.6269,0.6158,{"v":0.605,"d":"0.6050"},0.5944,{"v":0.584,"d":"0.5840"},0.5737,0.5637,0.5539,0.5442,0.5348,0.5255,0.5164]
["1994-01-14",{"v":1,"d":"1.0000"},0.9884,0.9767,0.9646,0.9521,0.9391,0.9258,0.9122,0.8985,0.8846,0.8706,0.8566,0.8426,0.8287,0.8149,0.8012,0.7875,0.7741,0.7608,0.7476,0.7346,0.7218,0.7092,0.6968,0.6846,0.6726,0.6608,0.6492,0.6378,0.6266,0.6156,0.6048,0.5942,0.5838,0.5736,0.5635,0.5537,0.5441,0.5346,0.5253,0.5162]
["1994-01-17",{"v":1,"d":"1.0000"},0.9884,0.9767,0.9645,{"v":0.952,"d":"0.9520"},{"v":0.939,"d":"0.9390"},0.9256,{"v":0.912,"d":"0.9120"},0.8983,0.8843,0.8704,0.8563,0.8423,0.8284,0.8145,0.8007,0.7871,0.7736,0.7603,0.7471,0.7341,0.7213,0.7087,0.6963,0.6841,0.6722,0.6604,0.6488,0.6374,0.6262,0.6153,0.6045,0.5939,0.5835,0.5733,0.5634,0.5535,0.5439,0.5345,0.5252,0.5161]
["1994-01-18",{"v":1,"d":"1.0000"},0.9884,0.9767,0.9646,0.9521,0.9392,0.9259,0.9123,0.8985,0.8845,0.8705,0.8565,0.8424,0.8284,0.8146,0.8008,0.7872,0.7737,0.7604,0.7473,0.7344,0.7217,0.7092,0.6969,0.6848,0.6729,0.6612,0.6497,0.6384,0.6273,0.6164,0.6057,0.5952,0.5849,0.5748,0.5648,0.5551,0.5455,0.5361,0.5268,0.5178]
["1994-01-19",{"v":1,"d":"1.0000"},0.9884,0.9768,0.9648,0.9524,0.9396,0.9264,0.9129,0.8993,0.8855,0.8716,0.8576,0.8437,0.8298,{"v":0.816,"d":"0.8160"},0.8023,0.7888,0.7753,0.7621,{"v":0.749,"d":"0.7490"},0.7361,0.7233,0.7108,0.6985,0.6864,0.6744,0.6627,0.6512,0.6399,0.6288,0.6178,0.6071,0.5966,0.5863,0.5762,0.5662,0.5565,0.5469,0.5375,0.5283,0.5193]
["1994-01-20",{"v":1,"d":"1.0000"},0.9884,0.9768,0.9647,0.9522,0.9392,{"v":0.926,"d":"0.9260"},0.9124,0.8987,0.8848,0.8708,0.8568,0.8428,0.8289,0.8151,0.8013,0.7877,0.7743,{"v":0.761,"d":"0.7610"},0.7478,0.7349,0.7221,0.7096,0.6972,0.6851,0.6731,0.6614,0.6498,0.6385,0.6273,0.6164,0.6056,0.5951,0.5847,0.5746,0.5646,0.5548,0.5453,0.5358,0.5266,0.5176]
["1994-01-21",{"v":1,"d":"1.0000"},0.9884,0.9768,0.9648,0.9523,0.9395,0.9262,0.9127,{"v":0.899,"d":"0.8990"},0.8851,0.8711,0.8571,0.8431,0.8292,0.8154,0.8017,0.7881,0.7746,0.7614,0.7483,0.7354,0.7227,0.7102,0.6979,0.6858,0.6739,0.6622,0.6507,0.6394,0.6283,0.6174,0.6067,0.5962,0.5859,0.5758,0.5659,0.5562,0.5466,0.5372,{"v":0.528,"d":"0.5280"},{"v":0.519,"d":"0.5190"}]
["1994-01-24",{"v":1,"d":"1.0000"},0.9884,0.9768,0.9649,0.9525,0.9397,0.9266,0.9131,0.8994,0.8855,0.8715,0.8575,0.8435,0.8296,0.8157,{"v":0.802,"d":"0.8020"},0.7884,{"v":0.775,"d":"0.7750"},0.7617,0.7486,0.7357,{"v":0.723,"d":"0.7230"},0.7105,0.6982,0.6861,0.6742,0.6625,{"v":0.651,"d":"0.6510"},0.6397,0.6286,0.6177,{"v":0.607,"d":"0.6070"},0.5965,0.5862,0.5761,0.5662,0.5564,0.5468,0.5375,0.5283,0.5192]
["1994-01-25",{"v":1,"d":"1.0000"},0.9884,{"v":0.977,"d":"0.9770"},0.9653,0.9532,0.9407,0.9279,0.9147,0.9013,0.8876,0.8739,0.8601,0.8463,0.8326,0.8189,0.8053,0.7919,0.7786,0.7654,0.7525,0.7397,0.7272,0.7148,0.7026,0.6907,0.6789,0.6673,{"v":0.656,"d":"0.6560"},0.6448,0.6339,0.6231,0.6126,0.6022,{"v":0.592,"d":"0.5920"},{"v":0.582,"d":"0.5820"},0.5722,0.5626,0.5532,0.5439,0.5348,0.5258]
["1994-01-27",{"v":1,"d":"1.0000"},0.9885,{"v":0.977,"d":"0.9770"},0.9653,0.9531,0.9406,0.9277,0.9145,{"v":0.901,"d":"0.9010"},0.8874,0.8737,0.8599,0.8461,0.8323,0.8185,0.8049,0.7914,{"v":0.778,"d":"0.7780"},0.7648,0.7517,0.7389,0.7262,0.7137,0.7015,0.6894,0.6776,{"v":0.666,"d":"0.6660"},0.6545,0.6433,0.6323,0.6215,0.6109,0.6004,0.5902,0.5802,0.5703,0.5607,0.5512,0.5419,0.5328,0.5238]
["1994-01-28",{"v":1,"d":"1.0000"},0.9884,{"v":0.977,"d":"0.9770"},0.9653,0.9532,0.9406,0.9277,0.9145,{"v":0.901,"d":"0.9010"},0.8873,0.8736,0.8597,0.8459,0.8321,0.8184,0.8047,0.7912,0.7779,0.7647,0.7516,0.7388,0.7261,0.7137,0.7014,0.6893,0.6775,0.6658,0.6544,0.6431,0.6321,0.6212,0.6106,0.6001,0.5899,0.5798,0.5699,0.5602,0.5507,0.5414,0.5322,0.5232]
["1994-01-31",{"v":1,"d":"1.0000"},0.9885,0.9771,0.9654,0.9534,0.9409,0.9282,0.9151,0.9017,0.8882,0.8745,0.8608,0.8471,0.8334,0.8197,0.8061,0.7927,0.7794,0.7663,0.7533,0.7405,{"v":0.728,"d":"0.7280"},0.7156,0.7034,0.6914,0.6796,0.6681,0.6567,0.6455,0.6346,0.6238,0.6132,0.6029,0.5927,0.5827,0.5728,0.5632,0.5537,0.5444,0.5353,0.5263]
["1994-02-01",{"v":1,"d":"1.0000"},0.9885,0.9771,0.9653,0.9532,0.9406,0.9278,0.9146,0.9012,0.8876,0.8738,{"v":0.86,"d":"0.8600"},0.8462,0.8324,0.8187,0.8051,0.7916,0.7782,{"v":0.765,"d":"0.7650"},{"v":0.752,"d":"0.7520"},0.7392,0.7266,0.7141,0.7019,0.6899,0.6781,0.6665,0.6551,0.6439,0.6329,0.6221,0.6115,0.6011,0.5909,0.5809,{"v":0.571,"d":"0.5710"},0.5614,0.5519,0.5426,0.5334,0.5245]
["1994-02-02",{"v":1,"d":"1.0000"},0.9885,{"v":0.977,"d":"0.9770"},0.9652,{"v":0.953,"d":"0.9530"},0.9404,0.9274,0.9141,0.9005,0.8868,{"v":0.873,"d":"0.8730"},0.8591,0.8452,0.8313,0.8175,0.8039,0.7903,0.7769,0.7636,0.7506,0.7377,{"v":0.725,"d":"0.7250"},0.7126,0.7003,0.6883,0.6764,0.6648,0.6533,0.6421,0.6311,0.6203,0.6097,0.5992,{"v":0.589,"d":"0.5890"},0.5789,0.5691,0.5594,0.5499,0.5406,0.5314,0.5224]
["1994-02-03",{"v":1,"d":"1.0000"},0.9885,0.9771,0.9652,0.9529,0.9401,0.9269,0.9133,0.8995,0.8855,0.8715,0.8574,0.8434,0.8295,0.8156,0.8019,0.7884,{"v":0.775,"d":"0.7750"},0.7618,0.7489,0.7361,0.7235,0.7111,0.6989,0.6869,0.6752,0.6636,0.6522,{"v":0.641,"d":"0.6410"},0.6301,0.6193,0.6087,0.5983,{"v":0.588,"d":"0.5880"},{"v":0.578,"d":"0.5780"},0.5681,0.5585,{"v":0.549,"d":"0.5490"},0.5396,0.5304,0.5214]
["1994-02-04",{"v":1,"d":"1.0000"},0.9885,{"v":0.977,"d":"0.9770"},0.9652,0.9527,0.9398,0.9264,0.9127,0.8988,0.8847,0.8706,0.8564,0.8424,0.8284,0.8145,0.8008,0.7872,0.7738,0.7606,0.7476,0.7348,0.7222,0.7099,0.6977,0.6857,0.6739,0.6624,{"v":0.651,"d":"0.6510"},0.6398,0.6289,0.6181,0.6075,0.5971,0.5869,0.5769,0.5671,0.5574,0.5479,0.5386,0.5295,0.5205]
["1994-02-07",{"v":1,"d":"1.0000"},0.9885,{"v":0.977,"d":"0.9770"},{"v":0.965,"d":"0.9650"},0.9524,0.9391,0.9254,0.9114,0.8971,0.8827,0.8682,0.8538,0.8395,0.8253,0.8113,0.7974,0.7837,0.7702,0.7569,0.7437,0.7308,0.7181,0.7056,0.6934,0.6813,0.6694,0.6578,0.6463,0.6351,{"v":0.624,"d":"0.6240"},0.6132,0.6025,0.5921,0.5818,0.5718,0.5619,0.5522,0.5427,0.5333,0.5242,0.5152]
["1994-02-08",{"v":1,"d":"1.0000"},0.9885,0.9771,0.9652,0.9527,0.9396,0.9261,0.9122,0.8981,0.8838,0.8695,0.8552,{"v":0.841,"d":"0.8410"},0.8269,0.8129,{"v":0.799,"d":"0.7990"},0.7853,0.7717,0.7584,0.7452,0.7323,0.7195,0.7069,0.6945,0.6824,0.6704,0.6587,0.6471,0.6358,0.6247,0.6138,0.6031,0.5926,0.5823,0.5722,0.5623,0.5526,0.5431,0.5337,0.5246,0.5157]
["1994-02-09",{"v":1,"d":"1.0000"},0.9884,{"v":0.977,"d":"0.9770"},0.9652,0.9528,0.9398,0.9264,0.9127,0.8987,0.8846,0.8704,0.8561,{"v":0.842,"d":"0.8420"},0.8279,{"v":0.814,"d":"0.8140"},0.8001,0.7865,{"v":0.773,"d":"0.7730"},0.7596,0.7465,0.7335,0.7208,0.7082,0.6959,0.6837,0.6718,{"v":0.66,"d":"0.6600"},0.6485,0.6372,{"v":0.626,"d":"0.6260"},0.6151,0.6044,0.5939,0.5836,0.5735,0.5636,0.5539,0.5444,0.5351,0.5259,{"v":0.517,"d":"0.5170"}]
["1994-02-10",{"v":1,"d":"1.0000"},0.9885,{"v":0.977,"d":"0.9770"},0.9652,0.9529,0.9401,0.9268,0.9132,0.8993,0.8853,0.8712,0.8572,0.8431,0.8291,0.8153,0.8015,0.7879,0.7745,0.7612,0.7482,0.7353,0.7226,0.7101,0.6978,0.6857,0.6738,0.6622,0.6507,0.6394,0.6284,0.6175,0.6069,0.5964,0.5862,0.5761,0.5663,0.5566,0.5471,0.5378,0.5287,0.5198]
["1994-02-11",{"v":1,"d":"1.0000"},0.9885,{"v":0.977,"d":"0.9770"},0.9651,0.9528,0.9398,0.9265,0.9128,0.8988,0.8847,0.8706,0.8564,0.8423,0.8282,0.8143,0.8005,0.7869,0.7734,0.7601,0.7471,0.7341,0.7214,0.7089,0.6966,0.6846,0.6727,{"v":0.661,"d":"0.6610"},0.6495,0.6383,0.6272,0.6164,0.6057,0.5953,{"v":0.585,"d":"0.5850"},{"v":0.575,"d":"0.5750"},0.5651,0.5554,0.5459,0.5366,0.5275,0.5186]
["1994-02-14",{"v":1,"d":"1.0000"},0.9884,{"v":0.977,"d":"0.9770"},0.9652,0.9528,{"v":0.94,"d":"0.9400"},0.9267,{"v":0.913,"d":"0.9130"},0.8992,0.8851,{"v":0.871,"d":"0.8710"},0.8569,0.8429,0.8289,{"v":0.815,"d":"0.8150"},0.8013,0.7878,0.7744,0.7612,0.7481,0.7353,0.7227,0.7103,0.6981,0.6861,0.6743,0.6627,0.6514,0.6402,0.6292,0.6184,0.6078,0.5975,0.5873,0.5773,0.5674,0.5578,0.5483,0.5391,{"v":0.53,"d":"0.5300"},{"v":0.521,"d":"0.5210"}]
["1994-02-15",{"v":1,"d":"1.0000"},0.9885,{"v":0.977,"d":"0.9770"},0.9651,0.9527,0.9397,0.9264,0.9126,0.8987,0.8845,0.8703,0.8562,{"v":0.842,"d":"0.8420"},0.8279,{"v":0.814,"d":"0.8140"},0.8002,0.7865,{"v":0.773,"d":"0.7730"},0.7597,0.7465,0.7336,0.7209,0.7083,{"v":0.696,"d":"0.6960"},0.6839,{"v":0.672,"d":"0.6720"},0.6603,0.6488,0.6375,0.6264,0.6155,0.6048,0.5944,0.5841,{"v":0.574,"d":"0.5740"},0.5641,0.5544,0.5449,0.5356,0.5264,0.5175]
["1994-02-16",{"v":1,"d":"1.0000"},0.9884,0.9769,0.9651,0.9527,0.9399,0.9266,{"v":0.913,"d":"0.9130"},0.8991,0.8851,0.8709,0.8567,0.8426,0.8284,0.8144,0.8006,0.7868,0.7733,0.7599,0.7467,0.7338,{"v":0.721,"d":"0.7210"},0.7084,0.6961,{"v":0.684,"d":"0.6840"},{"v":0.672,"d":"0.6720"},0.6603,0.6488,0.6376,0.6265,0.6156,0.6049,0.5945,0.5842,0.5741,0.5642,0.5545,{"v":0.545,"d":"0.5450"},0.5357,0.5265,0.5176]
["1994-02-17",{"v":1,"d":"1.0000"},0.9884,{"v":0.977,"d":"0.9770"},{"v":0.965,"d":"0.9650"},0.9524,0.9393,0.9257,0.9117,0.8975,0.8831,0.8687,0.8543,{"v":0.84,"d":"0.8400"},0.8258,0.8117,0.7977,0.7839,0.7702,0.7567,0.7434,0.7303,0.7174,0.7047,0.6922,0.6799,0.6678,0.6559,0.6443,0.6328,0.6215,0.6105,0.5996,{"v":0.589,"d":"0.5890"},0.5786,0.5684,0.5584,0.5486,0.5389,0.5295,0.5203,0.5113]
["1994-02-18",{"v":1,"d":"1.0000"},0.9885,0.9769,0.9648,0.9519,0.9383,0.9242,0.9097,{"v":0.895,"d":"0.8950"},0.8802,0.8654,0.8507,{"v":0.836,"d":"0.8360"},0.8214,{"v":0.807,"d":"0.8070"},0.7927,0.7785,0.7645,0.7507,0.7371,0.7237,0.7105,0.6974,0.6846,{"v":0.672,"d":"0.6720"},0.6596,0.6474,0.6354,0.6237,0.6121,0.6008,0.5898,0.5789,0.5683,0.5579,0.5477,0.5377,{"v":0.528,"d":"0.5280"},0.5184,0.5091,{"v":0.5,"d":"0.5000"}]
["1994-02-21",{"v":1,"d":"1.0000"},0.9884,0.9768,0.9646,0.9515,0.9378,0.9234,0.9085,0.8935,0.8783,0.8632,0.8481,0.8331,0.8183,0.8037,0.7893,{"v":0.775,"d":"0.7750"},{"v":0.761,"d":"0.7610"},0.7472,0.7336,0.7202,{"v":0.707,"d":"0.7070"},{"v":0.694,"d":"0.6940"},0.6812,0.6687,0.6563,0.6442,0.6323,0.6207,0.6092,0.5979,0.5869,0.5761,0.5655,0.5551,{"v":0.545,"d":"0.5450"},{"v":0.535,"d":"0.5350"},0.5252,0.5157,0.5064,0.4972]
["1994-02-22",{"v":1,"d":"1.0000"},0.9884,0.9768,0.9646,0.9517,{"v":0.938,"d":"0.9380"},0.9237,0.9089,0.8939,0.8788,0.8637,0.8487,0.8338,{"v":0.819,"d":"0.8190"},0.8044,0.7901,0.7759,0.7619,0.7482,0.7346,0.7213,0.7082,0.6953,0.6826,0.6702,0.6579,0.6459,0.6341,0.6225,0.6111,0.5999,0.5889,0.5782,0.5676,0.5573,0.5472,0.5373,0.5276,{"v":0.518,"d":"0.5180"},0.5087,0.4996]
["1994-02-23",{"v":1,"d":"1.0000"},0.9884,0.9767,0.9644,0.9512,0.9373,0.9228,0.9079,0.8928,0.8776,0.8624,0.8474,0.8324,0.8177,0.8031,0.7888,0.7747,0.7608,0.7471,0.7336,0.7204,0.7074,0.6946,0.6821,0.6697,0.6576,0.6457,{"v":0.634,"d":"0.6340"},0.6225,0.6113,0.6002,0.5894,0.5787,0.5683,{"v":0.558,"d":"0.5580"},{"v":0.548,"d":"0.5480"},0.5381,0.5285,{"v":0.519,"d":"0.5190"},0.5097,0.5007]
["1994-02-24",{"v":1,"d":"1.0000"},0.9883,0.9765,0.9639,0.9505,0.9362,0.9214,0.9061,0.8907,0.8752,0.8597,0.8444,0.8292,0.8142,0.7994,0.7848,0.7705,0.7564,0.7425,0.7288,0.7153,0.7021,0.6891,0.6763,0.6637,0.6514,0.6393,0.6274,0.6157,0.6042,{"v":0.593,"d":"0.5930"},{"v":0.582,"d":"0.5820"},0.5712,0.5606,0.5502,0.5401,0.5301,0.5204,0.5109,0.5016,0.4924]
["1994-02-25",{"v":1,"d":"1.0000"},0.9883,0.9765,0.9639,0.9503,0.9358,0.9206,{"v":0.905,"d":"0.9050"},0.8892,0.8734,0.8576,{"v":0.842,"d":"0.8420"},0.8266,0.8115,0.7965,0.7818,0.7673,0.7531,0.7391,0.7252,0.7117,0.6983,0.6851,0.6722,0.6595,{"v":0.647,"d":"0.6470"},0.6347,0.6226,0.6108,0.5992,0.5878,0.5766,0.5657,{"v":0.555,"d":"0.5550"},0.5445,0.5342,0.5241,0.5143,0.5047,0.4953,0.4861]
["1994-02-28",{"v":1,"d":"1.0000"},0.9883,0.9765,{"v":0.964,"d":"0.9640"},0.9505,0.9363,0.9214,0.9062,0.8908,0.8753,{"v":0.86,"d":"0.8600"},0.8447,0.8296,0.8147,0.7999,0.7854,0.7711,{"v":0.757,"d":"0.7570"},0.7431,0.7294,{"v":0.716,"d":"0.7160"},0.7027,0.6896,0.6768,0.6641,0.6517,0.6395,0.6275,0.6157,0.6042,0.5928,0.5817,0.5708,0.5602,0.5497,0.5395,0.5295,0.5197,0.5101,0.5007,0.4915]
["1994-03-01",{"v":1,"d":"1.0000"},0.9883,0.9765,0.9639,0.9503,0.9357,0.9206,{"v":0.905,"d":"0.9050"},0.8893,0.8736,{"v":0.858,"d":"0.8580"},0.8425,0.8272,0.8122,0.7973,0.7827,0.7682,{"v":0.754,"d":"0.7540"},{"v":0.74,"d":"0.7400"},0.7262,0.7126,0.6993,0.6861,0.6731,0.6604,0.6478,0.6355,0.6234,0.6115,0.5998,0.5884,0.5772,0.5662,0.5555,0.5449,0.5347,0.5246,0.5148,0.5052,0.4958,0.4866]
["1994-03-02",{"v":1,"d":"1.0000"},0.9883,0.9764,0.9636,0.9497,0.9349,0.9193,0.9034,0.8874,0.8713,0.8554,0.8397,0.8243,{"v":0.809,"d":"0.8090"},{"v":0.794,"d":"0.7940"},0.7793,0.7647,0.7504,0.7364,0.7225,0.7088,0.6954,0.6821,0.6691,0.6562,0.6436,0.6312,0.6191,0.6071,0.5954,0.5839,0.5726,0.5616,0.5508,0.5402,0.5298,0.5197,0.5099,0.5002,0.4908,0.4816]
["1994-03-03",{"v":1,"d":"1.0000"},0.9883,0.9765,0.9639,0.9503,0.9357,0.9205,0.9049,0.8891,0.8733,0.8576,0.8421,0.8268,0.8118,{"v":0.797,"d":"0.7970"},0.7824,{"v":0.768,"d":"0.7680"},0.7539,{"v":0.74,"d":"0.7400"},0.7263,0.7129,0.6996,0.6866,0.6738,0.6611,0.6487,0.6365,0.6245,0.6128,0.6012,0.5899,0.5787,0.5678,0.5571,0.5467,0.5364,0.5264,0.5166,{"v":0.507,"d":"0.5070"},0.4976,0.4884]
["1994-03-04",{"v":1,"d":"1.0000"},0.9883,0.9765,0.9636,0.9495,0.9343,0.9184,{"v":0.902,"d":"0.9020"},0.8854,0.8689,0.8526,0.8365,0.8206,0.8051,0.7898,0.7748,0.7601,0.7456,0.7313,0.7173,0.7035,0.6899,0.6765,0.6634,0.6504,0.6377,0.6252,0.6129,0.6009,{"v":0.589,"d":"0.5890"},0.5774,0.5661,0.5549,{"v":0.544,"d":"0.5440"},0.5333,0.5229,0.5127,0.5028,{"v":0.493,"d":"0.4930"},0.4835,0.4743]
["1994-03-07",{"v":1,"d":"1.0000"},0.9883,0.9765,0.9638,{"v":0.95,"d":"0.9500"},0.9351,0.9196,0.9036,0.8874,0.8713,0.8552,0.8394,0.8238,0.8084,0.7933,0.7785,0.7639,0.7496,0.7355,0.7216,0.7079,0.6944,0.6812,0.6681,0.6553,0.6427,0.6303,0.6182,0.6062,0.5945,{"v":0.583,"d":"0.5830"},0.5717,0.5607,0.5499,0.5393,0.5289,0.5188,0.5089,0.4992,0.4898,0.4805]
["1994-03-08",{"v":1,"d":"1.0000"},0.9883,0.9765,0.9638,0.9502,0.9356,0.9204,0.9047,0.8889,{"v":0.873,"d":"0.8730"},0.8572,0.8416,0.8262,{"v":0.811,"d":"0.8110"},0.7961,0.7813,0.7669,0.7526,0.7386,0.7248,0.7112,0.6978,0.6846,0.6716,0.6589,0.6463,{"v":0.634,"d":"0.6340"},0.6219,{"v":0.61,"d":"0.6100"},0.5984,0.5869,0.5757,0.5647,0.5539,0.5434,0.5331,{"v":0.523,"d":"0.5230"},0.5131,0.5035,0.4941,0.4849]
["1994-03-09",{"v":1,"d":"1.0000"},0.9884,0.9764,0.9633,0.9491,0.9339,{"v":0.918,"d":"0.9180"},0.9018,0.8855,0.8692,0.8531,0.8371,0.8214,0.8059,0.7907,0.7757,{"v":0.761,"d":"0.7610"},0.7465,0.7322,0.7181,0.7043,0.6907,0.6773,0.6641,0.6511,0.6384,0.6259,0.6136,0.6016,0.5898,0.5782,0.5669,0.5558,0.5449,0.5343,0.5239,0.5138,0.5039,0.4942,0.4848,0.4756]
["1994-03-10",{"v":1,"d":"1.0000"},0.9884,0.9763,0.9631,0.9486,0.9331,{"v":0.917,"d":"0.9170"},0.9005,{"v":0.884,"d":"0.8840"},0.8675,0.8512,0.8351,0.8192,0.8035,0.7882,{"v":0.773,"d":"0.7730"},0.7582,0.7435,0.7291,0.7149,0.7009,0.6872,0.6737,0.6604,0.6474,0.6346,{"v":0.622,"d":"0.6220"},0.6097,0.5976,0.5857,0.5741,0.5628,0.5516,0.5408,0.5301,0.5197,0.5096,0.4997,{"v":0.49,"d":"0.4900"},0.4805,0.4713]
["1994-03-11",{"v":1,"d":"1.0000"},0.9884,0.9763,0.9632,0.9489,0.9338,{"v":0.918,"d":"0.9180"},0.9019,0.8857,0.8695,0.8534,0.8375,0.8217,0.8062,0.7908,0.7757,0.7608,0.7461,0.7317,0.7174,0.7034,0.6896,0.6761,0.6627,0.6496,0.6368,0.6242,0.6118,0.5997,0.5878,0.5762,0.5649,0.5538,0.5429,0.5323,{"v":0.522,"d":"0.5220"},0.5119,{"v":0.502,"d":"0.5020"},0.4924,{"v":0.483,"d":"0.4830"},0.4739]
["1994-03-14",{"v":1,"d":"1.0000"},0.9884,0.9765,0.9636,0.9497,{"v":0.935,"d":"0.9350"},0.9197,{"v":0.904,"d":"0.9040"},0.8882,0.8724,0.8566,{"v":0.841,"d":"0.8410"},0.8255,0.8102,{"v":0.795,"d":"0.7950"},{"v":0.78,"d":"0.7800"},0.7652,0.7506,0.7363,0.7221,0.7081,0.6943,0.6808,0.6674,0.6543,0.6415,0.6289,0.6165,0.6044,0.5925,0.5809,0.5695,0.5584,0.5476,{"v":0.537,"d":"0.5370"},0.5266,0.5165,0.5067,0.4971,0.4877,0.4786]
["1994-03-15",{"v":1,"d":"1.0000"},0.9884,0.9763,0.9632,0.9489,0.9337,0.9179,0.9018,0.8856,0.8695,0.8534,0.8374,0.8217,0.8061,0.7907,0.7756,0.7606,0.7458,0.7312,0.7168,0.7027,0.6887,{"v":0.675,"d":"0.6750"},0.6615,0.6483,0.6352,0.6225,{"v":0.61,"d":"0.6100"},0.5977,0.5857,{"v":0.574,"d":"0.5740"},0.5625,0.5513,0.5403,0.5296,0.5192,{"v":0.509,"d":"0.5090"},0.4991,0.4895,0.4801,0.4709]
["1994-03-16",{"v":1,"d":"1.0000"},0.9883,0.9764,0.9635,0.9495,0.9347,0.9194,0.9038,{"v":0.888,"d":"0.8880"},0.8722,0.8565,0.8409,0.8254,0.8101,0.7951,0.7801,0.7654,0.7509,0.7366,0.7225,0.7086,0.6949,0.6814,0.6682,0.6551,0.6424,0.6298,0.6175,0.6055,0.5936,0.5821,0.5708,0.5597,0.5489,0.5383,{"v":0.528,"d":"0.5280"},0.5179,0.5081,0.4985,0.4891,{"v":0.48,"d":"0.4800"}]
["1994-03-17",{"v":1,"d":"1.0000"},0.9884,0.9763,0.9632,{"v":0.949,"d":"0.9490"},{"v":0.934,"d":"0.9340"},0.9184,0.9025,0.8866,0.8706,0.8548,0.8391,0.8235,0.8082,{"v":0.793,"d":"0.7930"},0.7781,0.7633,0.7487,0.7343,0.7201,0.7062,0.6924,0.6788,0.6655,0.6524,0.6395,0.6269,0.6145,0.6023,0.5904,0.5787,0.5673,0.5562,0.5453,0.5347,0.5243,0.5141,0.5042,0.4946,0.4852,{"v":0.476,"d":"0.4760"}]
["1994-03-18",{"v":1,"d":"1.0000"},0.9884,0.9763,0.9631,0.9488,0.9335,0.9176,0.9015,0.8852,{"v":0.869,"d":"0.8690"},{"v":0.853,"d":"0.8530"},0.8371,0.8215,{"v":0.806,"d":"0.8060"},0.7908,0.7758,0.7611,0.7465,0.7321,{"v":0.718,"d":"0.7180"},{"v":0.704,"d":"0.7040"},0.6903,0.6767,0.6634,0.6503,0.6375,0.6248,0.6125,0.6003,0.5884,0.5767,0.5653,0.5542,0.5433,0.5326,0.5222,{"v":0.512,"d":"0.5120"},0.5021,0.4924,{"v":0.483,"d":"0.4830"},0.4738]
["1994-03-21",{"v":1,"d":"1.0000"},0.9884,0.9762,0.9629,0.9481,0.9324,{"v":0.916,"d":"0.9160"},0.8993,0.8826,0.8659,0.8494,0.8332,0.8172,0.8015,{"v":0.786,"d":"0.7860"},0.7708,0.7558,0.7411,0.7265,0.7122,0.6981,0.6842,0.6705,{"v":0.657,"d":"0.6570"},0.6438,0.6308,{"v":0.618,"d":"0.6180"},0.6055,0.5932,0.5812,0.5694,0.5578,0.5465,0.5355,0.5248,0.5143,{"v":0.504,"d":"0.5040"},{"v":0.494,"d":"0.4940"},0.4843,0.4748,0.4656]
["1994-03-22",{"v":1,"d":"1.0000"},0.9883,0.9762,0.9629,0.9484,0.9328,0.9166,{"v":0.9,"d":"0.9000"},0.8834,0.8668,0.8504,0.8342,0.8183,0.8026,0.7871,0.7719,0.7569,0.7422,0.7276,0.7133,0.6992,0.6853,0.6716,0.6581,0.6449,0.6318,0.6191,0.6065,0.5942,0.5822,0.5704,0.5589,0.5476,0.5366,0.5259,0.5154,0.5051,0.4951,0.4854,0.4759,0.4667]
["1994-03-23",{"v":1,"d":"1.0000"},0.9883,0.9763,0.9635,0.9494,0.9345,0.9188,0.9028,0.8867,0.8705,0.8544,0.8385,0.8229,0.8074,0.7922,0.7771,0.7623,0.7477,0.7333,0.7192,0.7052,0.6915,0.6779,0.6646,0.6515,0.6386,{"v":0.626,"d":"0.6260"},0.6136,0.6014,0.5895,0.5778,0.5664,0.5552,0.5443,0.5336,0.5232,0.5131,0.5031,0.4935,{"v":0.484,"d":"0.4840"},0.4748]
["1994-03-24",{"v":1,"d":"1.0000"},0.9883,0.9763,0.9631,0.9487,0.9331,0.9169,0.9003,0.8836,0.8669,0.8503,{"v":0.834,"d":"0.8340"},0.8179,0.8021,0.7865,0.7712,0.7562,0.7414,0.7269,0.7125,0.6984,0.6846,0.6709,0.6575,0.6443,0.6314,0.6187,0.6062,{"v":0.594,"d":"0.5940"},{"v":0.582,"d":"0.5820"},0.5702,0.5588,0.5475,0.5365,0.5258,0.5153,0.5051,0.4951,0.4854,0.4759,0.4666]
["1994-03-25",{"v":1,"d":"1.0000"},0.9883,0.9762,0.9628,0.9482,0.9324,0.9159,0.8991,0.8821,0.8652,0.8484,0.8319,0.8156,0.7997,{"v":0.784,"d":"0.7840"},0.7686,0.7534,0.7385,0.7239,0.7095,0.6954,0.6814,0.6678,0.6543,0.6411,0.6282,0.6155,{"v":0.603,"d":"0.6030"},0.5908,0.5788,0.5671,0.5556,0.5444,0.5334,0.5227,0.5122,0.5019,{"v":0.492,"d":"0.4920"},0.4822,0.4727,0.4634]
["1994-03-28",{"v":1,"d":"1.0000"},0.9883,0.9762,0.9627,0.9476,0.9314,0.9143,0.8969,0.8793,0.8618,0.8445,0.8275,0.8108,0.7944,0.7784,0.7626,0.7471,0.7319,{"v":0.717,"d":"0.7170"},0.7024,0.6879,0.6738,0.6599,0.6462,0.6328,0.6196,0.6067,{"v":0.594,"d":"0.5940"},0.5816,0.5694,0.5575,0.5459,0.5345,0.5234,0.5125,{"v":0.502,"d":"0.5020"},0.4916,0.4816,0.4717,0.4622,0.4529]
["1994-03-29",{"v":1,"d":"1.0000"},0.9884,0.9763,0.9627,0.9476,0.9312,0.9141,0.8965,0.8789,0.8614,0.8441,{"v":0.827,"d":"0.8270"},0.8103,0.7939,0.7779,0.7621,0.7467,0.7316,0.7167,0.7022,0.6879,0.6738,{"v":0.66,"d":"0.6600"},0.6465,0.6332,0.6202,0.6074,0.5949,0.5826,0.5706,0.5589,0.5473,0.5361,0.5251,0.5143,0.5038,0.4935,0.4835,0.4737,0.4642,0.4548]
["1994-03-30",{"v":1,"d":"1.0000"},0.9884,0.9763,0.9627,0.9475,0.9311,0.9139,0.8963,0.8786,0.8609,0.8435,0.8263,0.8095,{"v":0.793,"d":"0.7930"},0.7768,{"v":0.761,"d":"0.7610"},0.7455,0.7302,0.7153,0.7007,0.6863,0.6723,0.6584,0.6449,0.6316,0.6186,0.6058,0.5933,{"v":0.581,"d":"0.5810"},{"v":0.569,"d":"0.5690"},0.5572,0.5457,0.5345,0.5235,0.5128,0.5023,{"v":0.492,"d":"0.4920"},{"v":0.482,"d":"0.4820"},0.4722,0.4627,0.4534]
["1994-03-31",{"v":1,"d":"1.0000"},0.9884,0.9762,0.9627,0.9475,0.9312,{"v":0.914,"d":"0.9140"},0.8963,0.8785,0.8608,0.8433,0.8261,0.8092,0.7926,0.7763,0.7604,0.7448,0.7295,0.7144,0.6997,0.6852,{"v":0.671,"d":"0.6710"},0.6571,0.6434,{"v":0.63,"d":"0.6300"},0.6169,{"v":0.604,"d":"0.6040"},0.5913,{"v":0.579,"d":"0.5790"},0.5668,{"v":0.555,"d":"0.5550"},0.5434,0.5321,{"v":0.521,"d":"0.5210"},0.5102,0.4997,0.4894,0.4793,0.4695,{"v":0.46,"d":"0.4600"},0.4507]
["1994-04-05",{"v":1,"d":"1.0000"},0.9884,0.9762,0.9622,0.9464,0.9292,0.9112,0.8928,0.8743,0.8559,0.8379,0.8201,0.8027,0.7857,0.7691,0.7529,0.7369,0.7213,{"v":0.706,"d":"0.7060"},{"v":0.691,"d":"0.6910"},0.6763,0.6619,0.6477,0.6338,0.6202,0.6068,0.5937,0.5809,0.5683,{"v":0.556,"d":"0.5560"},{"v":0.544,"d":"0.5440"},0.5323,0.5208,0.5096,0.4986,{"v":0.488,"d":"0.4880"},0.4776,0.4674,0.4575,0.4479,0.4385]
["1994-04-06",{"v":1,"d":"1.0000"},0.9884,0.9763,0.9626,0.9472,0.9306,0.9132,0.8954,0.8775,0.8596,{"v":0.842,"d":"0.8420"},0.8246,0.8076,0.7908,0.7744,0.7584,0.7426,0.7271,0.7119,{"v":0.697,"d":"0.6970"},0.6824,{"v":0.668,"d":"0.6680"},0.6539,0.6401,0.6265,0.6132,0.6001,0.5873,0.5748,0.5625,0.5506,0.5389,0.5274,0.5162,0.5053,0.4947,0.4843,0.4742,0.4643,0.4547,0.4454]
["1994-04-07",{"v":1,"d":"1.0000"},0.9884,0.9763,0.9625,0.9471,0.9305,{"v":0.913,"d":"0.9130"},0.8952,0.8773,0.8594,0.8418,0.8244,0.8074,0.7906,0.7743,0.7582,0.7424,{"v":0.727,"d":"0.7270"},0.7118,0.6969,0.6823,0.6679,0.6538,{"v":0.64,"d":"0.6400"},0.6265,0.6132,0.6001,0.5874,0.5749,0.5626,0.5507,{"v":0.539,"d":"0.5390"},0.5276,0.5164,0.5055,0.4948,0.4844,0.4743,0.4644,0.4548,0.4454]
["1994-04-08",{"v":1,"d":"1.0000"},0.9884,0.9763,0.9625,0.9472,0.9306,0.9132,0.8953,0.8773,0.8594,0.8418,0.8244,0.8073,0.7906,0.7742,0.7582,0.7424,{"v":0.727,"d":"0.7270"},0.7118,{"v":0.697,"d":"0.6970"},0.6824,{"v":0.668,"d":"0.6680"},{"v":0.654,"d":"0.6540"},0.6401,0.6266,0.6133,0.6003,0.5875,{"v":0.575,"d":"0.5750"},0.5628,0.5508,0.5391,0.5277,0.5165,0.5056,0.4949,0.4845,0.4744,0.4645,0.4549,0.4455]
["1994-04-11",{"v":1,"d":"1.0000"},0.9885,0.9762,0.9623,0.9468,{"v":0.93,"d":"0.9300"},0.9123,0.8943,0.8761,{"v":0.858,"d":"0.8580"},0.8402,0.8227,0.8055,0.7887,0.7722,{"v":0.756,"d":"0.7560"},0.7402,0.7246,0.7094,0.6944,0.6797,0.6653,0.6512,0.6373,0.6237,0.6103,0.5972,0.5844,0.5719,0.5596,0.5475,0.5358,0.5243,0.5131,0.5021,0.4914,{"v":0.481,"d":"0.4810"},0.4708,0.4609,0.4512,0.4418]
["1994-04-12",{"v":1,"d":"1.0000"},0.9885,0.9763,0.9625,0.9471,0.9303,0.9128,0.8948,0.8766,0.8586,0.8408,0.8233,0.8062,0.7894,{"v":0.773,"d":"0.7730"},0.7569,0.7411,0.7257,0.7105,0.6956,{"v":0.681,"d":"0.6810"},0.6667,0.6527,0.6389,0.6253,0.6121,0.5991,0.5863,0.5739,0.5616,0.5497,{"v":0.538,"d":"0.5380"},0.5266,0.5154,0.5045,0.4938,0.4834,0.4733,0.4634,0.4537,0.4443]
["1994-04-13",{"v":1,"d":"1.0000"},0.9885,0.9764,0.9628,0.9477,0.9313,0.9141,0.8964,0.8785,0.8607,0.8431,0.8258,0.8088,0.7922,0.7759,0.7599,0.7442,0.7289,0.7138,{"v":0.699,"d":"0.6990"},0.6846,0.6703,0.6564,0.6427,0.6293,0.6161,0.6032,0.5905,0.5781,{"v":0.566,"d":"0.5660"},0.5541,0.5424,0.5311,0.5199,0.5091,0.4984,0.4881,0.4779,0.4681,0.4584,{"v":0.449,"d":"0.4490"}]
["1994-04-14",{"v":1,"d":"1.0000"},0.9885,0.9764,0.9627,0.9473,0.9306,0.9131,0.8951,0.8769,0.8589,{"v":0.841,"d":"0.8410"},0.8235,0.8063,0.7894,0.7729,0.7567,0.7408,0.7252,{"v":0.71,"d":"0.7100"},{"v":0.695,"d":"0.6950"},0.6803,0.6659,0.6517,0.6378,0.6242,0.6108,0.5977,0.5849,0.5723,{"v":0.56,"d":"0.5600"},0.5479,0.5362,0.5247,0.5134,0.5025,0.4917,0.4813,0.4711,0.4612,0.4515,0.4421]
["1994-04-15",{"v":1,"d":"1.0000"},0.9885,0.9764,0.9627,0.9473,0.9305,0.9128,0.8946,0.8763,0.8581,0.8402,0.8225,0.8051,0.7882,0.7715,0.7552,0.7392,0.7236,0.7082,{"v":0.693,"d":"0.6930"},0.6782,0.6636,0.6493,0.6353,0.6215,0.6079,0.5947,0.5817,0.5689,0.5565,0.5443,0.5324,0.5207,0.5093,0.4982,0.4874,0.4769,0.4666,0.4565,0.4468,0.4373]
["1994-04-18",{"v":1,"d":"1.0000"},0.9884,0.9763,0.9626,0.9474,0.9309,0.9136,0.8958,0.8779,0.8601,0.8424,{"v":0.825,"d":"0.8250"},0.8079,0.7911,0.7747,0.7586,0.7427,0.7272,0.7119,{"v":0.697,"d":"0.6970"},0.6822,0.6678,0.6536,0.6397,{"v":0.626,"d":"0.6260"},0.6126,0.5995,0.5866,{"v":0.574,"d":"0.5740"},0.5616,0.5495,0.5377,0.5262,0.5149,0.5039,0.4931,0.4826,0.4723,0.4624,0.4526,0.4431]
["1994-04-19",{"v":1,"d":"1.0000"},0.9884,{"v":0.976,"d":"0.9760"},0.9618,0.9459,0.9286,0.9104,0.8917,0.8729,0.8543,0.8358,0.8177,{"v":0.8,"d":"0.8000"},0.7826,0.7656,{"v":0.749,"d":"0.7490"},0.7327,0.7167,{"v":0.701,"d":"0.7010"},0.6856,0.6705,0.6557,0.6412,{"v":0.627,"d":"0.6270"},0.6131,0.5994,{"v":0.586,"d":"0.5860"},0.5729,{"v":0.56,"d":"0.5600"},0.5475,0.5352,0.5232,0.5115,{"v":0.5,"d":"0.5000"},0.4889,{"v":0.478,"d":"0.4780"},0.4674,{"v":0.457,"d":"0.4570"},0.4469,0.4371,0.4275]
["1994-04-20",{"v":1,"d":"1.0000"},0.9884,{"v":0.976,"d":"0.9760"},0.9619,0.9459,0.9285,0.9101,0.8912,0.8723,0.8534,0.8348,0.8165,0.7986,0.7811,{"v":0.764,"d":"0.7640"},0.7473,{"v":0.731,"d":"0.7310"},{"v":0.715,"d":"0.7150"},0.6993,0.6839,0.6688,0.6541,0.6396,0.6254,0.6114,0.5978,0.5844,0.5713,0.5585,0.5459,0.5336,0.5216,0.5099,0.4985,0.4873,0.4764,0.4658,0.4554,0.4453,0.4355,0.4259]
["1994-04-21",{"v":1,"d":"1.0000"},0.9883,0.9761,0.9623,0.9469,0.9301,0.9124,0.8942,0.8758,0.8575,0.8394,0.8216,0.8041,0.7869,0.7702,0.7537,0.7376,0.7218,0.7063,0.6911,0.6762,0.6616,0.6472,0.6331,0.6192,0.6056,0.5923,0.5793,0.5665,{"v":0.554,"d":"0.5540"},0.5418,0.5298,0.5181,0.5067,0.4956,0.4847,0.4741,0.4638,0.4537,0.4439,0.4344]
["1994-04-22",{"v":1,"d":"1.0000"},0.9883,0.9761,0.9625,0.9473,0.9307,0.9133,0.8953,0.8771,{"v":0.859,"d":"0.8590"},0.8411,0.8235,0.8062,0.7893,0.7726,0.7563,0.7404,0.7247,0.7093,0.6942,0.6793,0.6647,0.6504,0.6364,0.6226,{"v":0.609,"d":"0.6090"},0.5958,0.5827,{"v":0.57,"d":"0.5700"},0.5575,0.5453,0.5333,0.5217,0.5103,0.4991,0.4883,0.4777,0.4673,0.4573,0.4474,0.4379]
["1994-04-26",{"v":1,"d":"1.0000"},0.9883,0.9761,0.9626,0.9475,0.9311,0.9137,0.8958,0.8777,0.8596,0.8417,0.8241,0.8068,0.7899,0.7734,0.7572,0.7413,0.7258,0.7106,0.6956,{"v":0.681,"d":"0.6810"},0.6666,0.6524,0.6386,0.6249,0.6116,0.5985,0.5856,{"v":0.573,"d":"0.5730"},0.5607,0.5486,0.5367,0.5252,0.5138,0.5028,0.4919,0.4814,0.4711,{"v":0.461,"d":"0.4610"},0.4512,0.4416]
["1994-04-27",{"v":1,"d":"1.0000"},0.9883,0.9761,0.9624,0.9471,0.9305,0.9129,0.8949,0.8767,0.8585,0.8405,0.8229,0.8056,0.7886,{"v":0.772,"d":"0.7720"},0.7558,0.7399,0.7244,0.7091,0.6942,0.6795,0.6651,{"v":0.651,"d":"0.6510"},0.6371,0.6235,0.6101,{"v":0.597,"d":"0.5970"},0.5842,0.5716,0.5593,0.5472,0.5354,0.5239,0.5126,0.5015,0.4907,0.4802,0.4699,0.4599,0.4501,0.4405]
["1994-04-28",{"v":1,"d":"1.0000"},0.9883,0.9761,0.9625,0.9472,0.9306,{"v":0.913,"d":"0.9130"},0.8949,0.8766,0.8584,0.8405,0.8228,0.8055,0.7885,0.7719,0.7557,0.7398,0.7243,{"v":0.709,"d":"0.7090"},0.6941,0.6794,{"v":0.665,"d":"0.6650"},0.6508,{"v":0.637,"d":"0.6370"},0.6233,{"v":0.61,"d":"0.6100"},0.5968,{"v":0.584,"d":"0.5840"},0.5714,{"v":0.559,"d":"0.5590"},0.5469,0.5351,0.5235,0.5122,0.5011,0.4903,0.4797,0.4694,0.4594,0.4496,{"v":0.44,"d":"0.4400"}]
["1994-04-29",{"v":1,"d":"1.0000"},0.9883,0.9761,0.9621,0.9463,0.9291,{"v":0.911,"d":"0.9110"},0.8923,0.8735,0.8549,0.8365,0.8184,0.8008,0.7835,0.7666,0.7501,0.7339,{"v":0.718,"d":"0.7180"},0.7025,0.6872,0.6722,0.6574,0.6429,0.6287,0.6147,{"v":0.601,"d":"0.6010"},0.5876,0.5744,0.5615,0.5489,0.5366,0.5245,0.5127,0.5012,0.4899,{"v":0.479,"d":"0.4790"},0.4683,0.4579,0.4478,0.4379,0.4283]
["1994-05-02",{"v":1,"d":"1.0000"},0.9883,0.9761,0.9621,0.9462,0.9288,0.9104,0.8916,0.8726,0.8538,0.8352,0.8171,0.7993,0.7819,0.7649,0.7483,{"v":0.732,"d":"0.7320"},{"v":0.716,"d":"0.7160"},0.7003,0.6849,0.6698,0.6549,0.6403,{"v":0.626,"d":"0.6260"},0.6119,0.5981,0.5846,0.5713,0.5583,0.5456,0.5332,{"v":0.521,"d":"0.5210"},0.5091,0.4975,0.4862,0.4752,0.4644,{"v":0.454,"d":"0.4540"},0.4438,0.4339,0.4243]
["1994-05-03",{"v":1,"d":"1.0000"},0.9883,0.9761,0.9622,0.9466,0.9295,0.9114,0.8927,{"v":0.874,"d":"0.8740"},0.8554,{"v":0.837,"d":"0.8370"},{"v":0.819,"d":"0.8190"},0.8014,0.7842,0.7673,0.7507,0.7345,0.7186,{"v":0.703,"d":"0.7030"},0.6876,0.6725,0.6576,{"v":0.643,"d":"0.6430"},0.6286,0.6145,0.6006,{"v":0.587,"d":"0.5870"},0.5736,0.5605,0.5477,0.5352,0.5229,{"v":0.511,"d":"0.5110"},0.4993,0.4879,0.4768,{"v":0.466,"d":"0.4660"},0.4555,0.4453,0.4353,0.4257]
["1994-05-04",{"v":1,"d":"1.0000"},0.9883,0.9761,0.9622,0.9462,0.9284,0.9093,0.8897,0.8699,0.8503,0.8311,0.8123,0.7941,0.7763,{"v":0.759,"d":"0.7590"},0.7422,0.7257,0.7095,0.6937,0.6782,0.6629,0.6479,0.6331,0.6186,0.6043,0.5903,0.5765,{"v":0.563,"d":"0.5630"},0.5497,0.5367,{"v":0.524,"d":"0.5240"},0.5116,0.4995,0.4876,0.4761,0.4649,0.4539,0.4433,{"v":0.433,"d":"0.4330"},0.4229,0.4132]
["1994-05-05",{"v":1,"d":"1.0000"},0.9883,0.9762,0.9624,0.9466,{"v":0.929,"d":"0.9290"},0.9103,0.8909,0.8713,0.8518,0.8326,0.8138,0.7955,0.7777,0.7603,0.7433,0.7266,0.7103,0.6943,0.6786,0.6631,0.6479,{"v":0.633,"d":"0.6330"},0.6183,0.6039,0.5898,0.5759,0.5623,0.5489,0.5359,0.5231,0.5106,0.4984,0.4866,{"v":0.475,"d":"0.4750"},0.4637,0.4528,0.4422,0.4318,0.4218,0.4121]
["1994-05-06",{"v":1,"d":"1.0000"},0.9883,0.9761,0.9625,0.9468,0.9293,0.9105,{"v":0.891,"d":"0.8910"},0.8713,0.8516,0.8322,0.8133,0.7948,0.7768,0.7592,0.7421,0.7253,{"v":0.709,"d":"0.7090"},0.6929,0.6772,0.6618,0.6467,0.6318,0.6172,0.6029,0.5888,{"v":0.575,"d":"0.5750"},0.5615,0.5482,0.5353,0.5226,0.5102,0.4981,0.4863,0.4748,0.4636,0.4527,{"v":0.442,"d":"0.4420"},0.4317,0.4217,0.4119]
["1994-05-09",{"v":1,"d":"1.0000"},0.9883,0.9761,0.9622,0.9461,0.9282,{"v":0.909,"d":"0.9090"},0.8891,0.8689,0.8488,{"v":0.829,"d":"0.8290"},0.8097,0.7909,0.7725,0.7547,0.7373,0.7204,0.7038,0.6877,0.6718,0.6563,0.6411,0.6262,0.6116,0.5973,0.5832,0.5694,0.5559,0.5427,0.5298,0.5171,0.5048,0.4927,0.4809,0.4695,0.4583,0.4474,0.4368,0.4265,0.4165,0.4068]
["1994-05-10",{"v":1,"d":"1.0000"},0.9883,{"v":0.976,"d":"0.9760"},0.9621,0.9463,0.9287,{"v":0.91,"d":"0.9100"},0.8906,{"v":0.871,"d":"0.8710"},0.8515,0.8322,0.8133,0.7949,{"v":0.777,"d":"0.7770"},0.7595,0.7424,0.7257,0.7095,0.6935,0.6779,0.6627,0.6477,{"v":0.633,"d":"0.6330"},0.6186,0.6044,0.5906,{"v":0.577,"d":"0.5770"},0.5637,0.5506,0.5379,0.5254,0.5132,0.5013,0.4896,0.4783,0.4672,0.4564,0.4459,0.4356,0.4257,{"v":0.416,"d":"0.4160"}]
["1994-05-11",{"v":1,"d":"1.0000"},0.9883,0.9761,0.9622,0.9464,0.9288,0.9101,0.8908,0.8712,0.8518,0.8326,0.8137,0.7953,0.7774,0.7599,0.7428,{"v":0.726,"d":"0.7260"},0.7096,0.6936,0.6778,0.6623,0.6472,0.6323,0.6176,0.6033,0.5892,0.5754,0.5619,0.5487,0.5357,0.5231,0.5107,0.4986,0.4869,0.4754,0.4643,0.4534,0.4428,0.4326,0.4226,0.4129]
["1994-05-12",{"v":1,"d":"1.0000"},0.9883,0.9761,0.9621,0.9462,0.9286,0.9098,0.8904,0.8708,0.8513,0.8319,{"v":0.813,"d":"0.8130"},0.7944,0.7763,0.7585,0.7412,0.7242,0.7075,0.6912,0.6751,0.6594,{"v":0.644,"d":"0.6440"},0.6288,{"v":0.614,"d":"0.6140"},0.5994,0.5851,0.5711,0.5574,{"v":0.544,"d":"0.5440"},0.5309,0.5181,0.5057,0.4935,0.4816,0.4701,0.4588,0.4479,0.4373,{"v":0.427,"d":"0.4270"},0.4169,0.4072]
["1994-05-13",{"v":1,"d":"1.0000"},0.9883,0.9761,0.9623,0.9467,0.9294,{"v":0.911,"d":"0.9110"},{"v":0.892,"d":"0.8920"},0.8727,0.8535,0.8344,0.8157,0.7974,0.7794,0.7618,0.7445,0.7276,{"v":0.711,"d":"0.7110"},0.6946,0.6786,0.6628,0.6473,0.6321,0.6172,0.6025,0.5881,{"v":0.574,"d":"0.5740"},0.5602,0.5467,0.5335,0.5206,0.5081,0.4958,0.4839,0.4723,{"v":0.461,"d":"0.4610"},{"v":0.45,"d":"0.4500"},0.4393,{"v":0.429,"d":"0.4290"},{"v":0.419,"d":"0.4190"},0.4093]
["1994-05-16",{"v":1,"d":"1.0000"},0.9883,0.9762,0.9626,0.9474,0.9306,0.9128,0.8944,0.8757,0.8571,0.8386,0.8203,0.8024,0.7848,0.7675,0.7505,0.7339,0.7175,0.7013,0.6855,0.6699,0.6546,0.6395,0.6247,0.6102,0.5959,0.5819,0.5682,0.5548,0.5417,0.5289,0.5164,0.5043,0.4924,0.4808,0.4696,0.4587,0.4481,0.4377,0.4277,{"v":0.418,"d":"0.4180"}]
["1994-05-17",{"v":1,"d":"1.0000"},0.9883,0.9761,0.9624,{"v":0.947,"d":"0.9470"},{"v":0.93,"d":"0.9300"},0.9119,0.8932,0.8742,0.8553,0.8365,0.8179,0.7997,0.7818,0.7643,0.7472,0.7303,0.7138,0.6976,0.6816,{"v":0.666,"d":"0.6660"},0.6507,0.6356,0.6208,0.6063,0.5921,0.5782,0.5646,0.5512,0.5382,0.5255,0.5131,{"v":0.501,"d":"0.5010"},0.4892,0.4777,0.4665,0.4557,0.4451,0.4348,0.4249,0.4152]
["1994-05-18",{"v":1,"d":"1.0000"},0.9883,0.9761,0.9628,0.9479,0.9316,0.9142,0.8962,0.8779,0.8596,0.8414,0.8235,0.8058,0.7885,0.7715,0.7548,0.7384,0.7223,0.7065,{"v":0.691,"d":"0.6910"},0.6757,0.6607,{"v":0.646,"d":"0.6460"},0.6315,0.6173,0.6034,0.5897,0.5764,0.5633,0.5504,0.5379,0.5257,0.5137,{"v":0.502,"d":"0.5020"},0.4907,0.4796,0.4688,0.4583,0.4481,0.4381,0.4285]
["1994-05-19",{"v":1,"d":"1.0000"},0.9883,0.9761,0.9628,0.9478,0.9314,0.9139,0.8959,0.8776,0.8592,0.8411,0.8231,0.8055,0.7882,0.7711,0.7544,{"v":0.738,"d":"0.7380"},0.7218,{"v":0.706,"d":"0.7060"},0.6903,{"v":0.675,"d":"0.6750"},0.6598,{"v":0.645,"d":"0.6450"},0.6303,{"v":0.616,"d":"0.6160"},0.6019,0.5881,0.5745,0.5613,0.5483,0.5356,0.5232,0.5111,0.4993,0.4878,0.4766,0.4657,0.4552,0.4449,0.4349,0.4252]
["1994-05-20",{"v":1,"d":"1.0000"},0.9882,0.9762,0.9629,0.9481,{"v":0.932,"d":"0.9320"},0.9148,0.8971,{"v":0.879,"d":"0.8790"},0.8609,0.8429,0.8252,0.8076,0.7904,0.7734,0.7567,0.7402,0.7241,0.7081,0.6924,{"v":0.677,"d":"0.6770"},0.6618,0.6469,0.6322,0.6178,0.6036,0.5897,0.5761,0.5628,0.5498,0.5371,0.5246,0.5125,0.5007,0.4892,{"v":0.478,"d":"0.4780"},0.4671,0.4565,0.4462,0.4363,0.4266]
["1994-05-23",{"v":1,"d":"1.0000"},0.9883,0.9761,0.9624,0.9471,0.9302,0.9122,0.8937,0.8749,0.8561,0.8376,0.8193,0.8014,0.7839,0.7668,{"v":0.75,"d":"0.7500"},0.7335,0.7174,0.7015,0.6859,0.6706,0.6556,0.6408,0.6263,0.6121,0.5981,0.5844,{"v":0.571,"d":"0.5710"},0.5578,0.5449,0.5323,{"v":0.52,"d":"0.5200"},0.5079,0.4962,0.4847,0.4735,0.4626,{"v":0.452,"d":"0.4520"},0.4417,0.4317,0.4219]
["1994-05-24",{"v":1,"d":"1.0000"},0.9882,0.9758,0.9619,0.9462,0.9291,0.9109,0.8921,0.8731,0.8541,0.8353,0.8168,0.7987,{"v":0.781,"d":"0.7810"},0.7636,0.7466,0.7299,0.7136,0.6975,0.6817,0.6663,0.6511,0.6361,0.6215,0.6071,{"v":0.593,"d":"0.5930"},0.5791,0.5656,0.5523,0.5393,0.5266,0.5142,0.5021,0.4903,0.4788,0.4676,0.4567,0.4461,0.4357,0.4257,0.4159]
["1994-05-25",{"v":1,"d":"1.0000"},0.9882,0.9758,{"v":0.962,"d":"0.9620"},0.9464,0.9292,{"v":0.911,"d":"0.9110"},0.8922,0.8731,0.8541,0.8354,0.8169,0.7987,{"v":0.781,"d":"0.7810"},0.7635,0.7465,0.7297,0.7132,{"v":0.697,"d":"0.6970"},0.6811,0.6655,0.6501,{"v":0.635,"d":"0.6350"},0.6202,0.6056,0.5913,0.5773,0.5635,0.5501,0.5369,0.5241,0.5115,0.4993,0.4874,0.4758,0.4645,0.4535,0.4428,0.4324,0.4223,0.4125]
["1994-05-26",{"v":1,"d":"1.0000"},0.9882,0.9759,0.9622,0.9469,0.9301,0.9124,0.8941,0.8756,{"v":0.857,"d":"0.8570"},0.8387,0.8206,0.8027,0.7852,{"v":0.768,"d":"0.7680"},0.7511,0.7345,0.7182,0.7021,0.6862,0.6707,0.6553,0.6403,0.6254,0.6109,0.5966,0.5826,0.5689,0.5554,0.5423,0.5295,0.5169,0.5047,0.4927,0.4811,0.4698,0.4588,0.4481,0.4377,0.4276,0.4178]
["1994-05-27",{"v":1,"d":"1.0000"},0.9882,0.9758,{"v":0.962,"d":"0.9620"},0.9466,0.9297,0.9118,0.8934,0.8747,0.8561,0.8377,0.8195,0.8016,{"v":0.784,"d":"0.7840"},0.7667,0.7496,0.7329,0.7164,0.7002,0.6842,0.6684,0.6529,0.6377,0.6227,0.6079,0.5935,0.5793,0.5654,0.5518,0.5385,0.5255,0.5128,0.5005,0.4884,0.4767,0.4653,0.4542,0.4434,0.4329,0.4228,{"v":0.413,"d":"0.4130"}]
["1994-05-30",{"v":1,"d":"1.0000"},0.9882,0.9759,0.9621,0.9466,0.9297,0.9119,0.8935,0.8749,0.8564,0.8379,0.8198,0.8019,0.7843,0.7671,0.7501,0.7334,{"v":0.717,"d":"0.7170"},0.7009,{"v":0.685,"d":"0.6850"},0.6694,0.6541,{"v":0.639,"d":"0.6390"},0.6242,0.6097,0.5954,0.5814,0.5677,0.5543,0.5412,0.5284,0.5159,0.5037,0.4918,0.4802,0.4689,0.4579,0.4472,0.4368,0.4267,0.4169]
["1994-05-31",{"v":1,"d":"1.0000"},0.9882,0.9759,0.9619,0.9461,0.9288,0.9106,0.8918,0.8728,0.8539,0.8352,0.8167,0.7986,0.7808,0.7633,0.7461,0.7293,0.7128,0.6965,0.6805,0.6648,0.6494,0.6343,0.6194,0.6048,0.5905,0.5765,0.5628,0.5494,0.5363,0.5234,0.5109,0.4987,0.4868,0.4752,0.4639,0.4529,0.4422,0.4318,0.4218,{"v":0.412,"d":"0.4120"}]
["1994-06-01",{"v":1,"d":"1.0000"},0.9883,0.9758,0.9613,0.9449,0.9269,0.9079,0.8883,0.8685,0.8489,0.8295,0.8105,0.7919,0.7738,0.7561,0.7388,0.7219,0.7054,0.6893,0.6735,0.6581,0.6429,0.6281,0.6136,0.5993,0.5854,0.5717,0.5584,0.5453,0.5325,{"v":0.52,"d":"0.5200"},0.5078,0.4958,0.4841,0.4727,0.4616,0.4508,0.4402,0.4299,0.4199,0.4101]
["1994-06-02",{"v":1,"d":"1.0000"},0.9883,0.9758,0.9614,0.9451,0.9273,0.9085,0.8893,0.8699,0.8507,0.8317,0.8131,0.7949,0.7771,0.7596,0.7425,0.7257,0.7093,0.6932,0.6773,0.6618,0.6465,0.6315,0.6168,0.6024,0.5882,0.5744,0.5608,0.5475,0.5345,0.5218,0.5093,0.4972,0.4854,0.4739,0.4626,0.4517,0.4411,0.4307,0.4206,0.4108]
["1994-06-03",{"v":1,"d":"1.0000"},0.9883,0.9758,0.9613,{"v":0.945,"d":"0.9450"},0.9274,0.9089,0.8899,0.8708,0.8519,0.8332,0.8148,0.7967,{"v":0.779,"d":"0.7790"},0.7616,0.7446,0.7279,0.7114,0.6953,0.6795,{"v":0.664,"d":"0.6640"},0.6487,0.6337,{"v":0.619,"d":"0.6190"},0.6046,0.5904,0.5766,{"v":0.563,"d":"0.5630"},0.5498,0.5368,0.5241,0.5117,0.4996,0.4878,0.4764,0.4652,0.4542,0.4436,0.4333,0.4233,0.4135]
["1994-06-06",{"v":1,"d":"1.0000"},0.9884,0.9759,0.9617,0.9459,0.9288,{"v":0.911,"d":"0.9110"},0.8928,0.8745,0.8562,0.8381,0.8203,0.8027,0.7854,0.7683,0.7515,{"v":0.735,"d":"0.7350"},0.7187,0.7027,{"v":0.687,"d":"0.6870"},0.6715,0.6563,0.6413,0.6267,0.6123,0.5981,0.5843,0.5708,0.5575,0.5446,{"v":0.532,"d":"0.5320"},0.5196,0.5076,0.4958,0.4844,0.4732,0.4624,0.4518,0.4415,0.4315,0.4218]
["1994-06-07",{"v":1,"d":"1.0000"},0.9884,0.9758,0.9614,0.9454,0.9282,0.9103,{"v":0.892,"d":"0.8920"},0.8735,0.8551,0.8369,0.8189,0.8012,0.7837,0.7665,0.7495,0.7329,0.7165,0.7004,0.6845,0.6689,0.6536,0.6386,0.6239,0.6095,0.5953,0.5814,0.5679,0.5546,0.5417,{"v":0.529,"d":"0.5290"},0.5166,0.5046,0.4928,0.4814,0.4702,0.4593,0.4487,0.4384,0.4283,0.4186]
["1994-06-08",{"v":1,"d":"1.0000"},0.9884,0.9758,0.9615,0.9456,0.9285,0.9106,0.8924,{"v":0.874,"d":"0.8740"},0.8557,0.8376,0.8196,0.8019,0.7845,0.7673,0.7503,0.7337,0.7172,0.7011,0.6852,0.6696,0.6542,0.6391,0.6243,0.6098,0.5956,0.5816,{"v":0.568,"d":"0.5680"},0.5547,0.5416,0.5289,0.5165,0.5044,0.4926,0.4811,0.4698,0.4589,0.4483,{"v":0.438,"d":"0.4380"},0.4279,0.4182]
["1994-06-09",{"v":1,"d":"1.0000"},0.9884,0.9758,0.9612,0.9449,0.9273,0.9091,0.8905,0.8718,0.8531,0.8347,0.8165,0.7985,0.7807,0.7633,0.7461,0.7291,0.7124,0.6959,0.6798,0.6638,0.6482,0.6328,0.6178,{"v":0.603,"d":"0.6030"},0.5885,0.5744,0.5605,{"v":0.547,"d":"0.5470"},0.5337,0.5208,0.5083,{"v":0.496,"d":"0.4960"},0.4841,0.4724,0.4611,0.4502,0.4395,0.4291,{"v":0.419,"d":"0.4190"},0.4093]
["1994-06-10",{"v":1,"d":"1.0000"},0.9884,0.9757,0.9611,0.9449,0.9275,0.9094,0.8909,0.8724,0.8539,0.8356,0.8174,0.7996,0.7819,0.7646,0.7474,0.7306,{"v":0.714,"d":"0.7140"},0.6977,0.6817,0.6659,0.6504,0.6353,0.6204,0.6058,0.5915,0.5775,0.5638,0.5504,0.5373,0.5246,0.5121,{"v":0.5,"d":"0.5000"},0.4882,0.4766,0.4654,0.4545,0.4438,0.4335,0.4234,0.4136]
["1994-06-14",{"v":1,"d":"1.0000"},0.9884,0.9756,0.9606,0.9439,0.9258,0.9071,0.8879,0.8688,0.8497,0.8309,0.8123,0.7941,0.7761,0.7585,0.7412,0.7242,0.7074,{"v":0.691,"d":"0.6910"},0.6749,0.6591,0.6435,0.6283,0.6134,0.5988,0.5845,0.5705,0.5568,0.5435,0.5304,0.5176,0.5052,0.4931,0.4813,0.4697,0.4585,0.4476,{"v":0.437,"d":"0.4370"},0.4266,0.4166,0.4068]
["1994-06-15",{"v":1,"d":"1.0000"},0.9884,0.9756,0.9607,0.9441,0.9263,{"v":0.908,"d":"0.9080"},0.8895,0.8709,0.8524,0.8341,0.8161,0.7982,0.7807,0.7633,0.7462,0.7293,0.7126,0.6962,0.6801,0.6642,0.6486,0.6332,0.6181,0.6034,0.5889,0.5747,0.5609,0.5473,0.5341,0.5212,0.5087,0.4964,0.4845,0.4729,0.4616,0.4507,{"v":0.44,"d":"0.4400"},0.4297,0.4196,0.4099]
["1994-06-16",{"v":1,"d":"1.0000"},0.9884,0.9754,0.9601,0.9429,0.9246,0.9057,0.8866,0.8675,0.8486,0.8298,0.8113,{"v":0.793,"d":"0.7930"},{"v":0.775,"d":"0.7750"},0.7572,0.7397,0.7224,0.7053,0.6885,{"v":0.672,"d":"0.6720"},0.6557,0.6397,0.6239,0.6085,0.5934,0.5787,0.5642,0.5501,0.5363,0.5229,0.5098,{"v":0.497,"d":"0.4970"},0.4846,0.4725,0.4608,0.4494,0.4384,0.4276,0.4172,0.4071,0.3974]
["1994-06-17",{"v":1,"d":"1.0000"},0.9884,0.9753,0.9599,0.9425,0.9239,0.9047,0.8852,0.8658,0.8465,0.8275,0.8088,0.7904,0.7723,0.7544,0.7368,0.7194,0.7024,0.6855,{"v":0.669,"d":"0.6690"},0.6527,0.6367,{"v":0.621,"d":"0.6210"},0.6056,0.5905,0.5757,0.5612,0.5471,0.5333,0.5198,0.5067,0.4939,0.4815,0.4694,0.4576,0.4462,0.4351,0.4243,0.4139,0.4038,{"v":0.394,"d":"0.3940"}]
["1994-06-20",{"v":1,"d":"1.0000"},0.9883,0.9749,0.9589,0.9407,{"v":0.921,"d":"0.9210"},0.9006,0.8799,0.8593,0.8389,0.8189,0.7994,0.7802,0.7614,0.7431,{"v":0.725,"d":"0.7250"},0.7073,{"v":0.69,"d":"0.6900"},0.6729,0.6561,0.6397,0.6235,0.6077,0.5922,{"v":0.577,"d":"0.5770"},0.5621,0.5475,0.5333,0.5195,0.5059,0.4927,0.4799,0.4674,0.4552,0.4434,{"v":0.432,"d":"0.4320"},0.4209,0.4101,0.3996,0.3895,0.3797]
["1994-06-21",{"v":1,"d":"1.0000"},0.9874,0.9732,0.9568,0.9385,0.9186,0.8978,0.8765,0.8553,0.8342,0.8135,0.7933,0.7736,0.7543,0.7355,0.7172,0.6993,0.6819,0.6647,{"v":0.648,"d":"0.6480"},0.6316,0.6155,0.5998,0.5844,0.5693,0.5546,0.5402,0.5261,0.5124,{"v":0.499,"d":"0.4990"},0.4859,0.4732,0.4607,0.4487,0.4369,0.4255,0.4144,0.4037,0.3932,0.3831,0.3733]
["1994-06-22",{"v":1,"d":"1.0000"},0.9873,0.9724,0.9554,0.9365,0.9165,0.8959,{"v":0.875,"d":"0.8750"},0.8542,0.8337,0.8135,0.7937,0.7743,0.7553,0.7368,0.7186,0.7008,0.6833,0.6662,0.6495,0.6331,{"v":0.617,"d":"0.6170"},0.6013,0.5859,0.5708,0.5561,0.5417,0.5277,{"v":0.514,"d":"0.5140"},0.5006,0.4876,{"v":0.475,"d":"0.4750"},0.4626,0.4506,{"v":0.439,"d":"0.4390"},0.4277,0.4167,{"v":0.406,"d":"0.4060"},0.3956,0.3856,0.3758]
["1994-06-23",{"v":1,"d":"1.0000"},0.9875,0.9729,0.9561,0.9375,0.9178,0.8975,0.8771,0.8568,0.8368,0.8171,0.7978,0.7788,0.7602,0.7419,{"v":0.724,"d":"0.7240"},0.7064,{"v":0.689,"d":"0.6890"},{"v":0.672,"d":"0.6720"},0.6553,{"v":0.639,"d":"0.6390"},0.6229,0.6071,0.5917,0.5766,0.5618,0.5473,0.5332,0.5194,{"v":0.506,"d":"0.5060"},0.4929,0.4802,0.4678,0.4557,{"v":0.444,"d":"0.4440"},0.4327,0.4216,0.4109,0.4005,0.3905,0.3807]
["1994-06-24",{"v":1,"d":"1.0000"},0.9875,0.9729,0.9561,0.9374,0.9176,0.8973,0.8769,0.8565,0.8365,0.8167,0.7974,0.7784,0.7598,0.7415,0.7236,{"v":0.706,"d":"0.7060"},0.6887,0.6717,{"v":0.655,"d":"0.6550"},0.6386,0.6225,0.6068,0.5914,0.5762,0.5615,{"v":0.547,"d":"0.5470"},0.5329,0.5191,0.5057,0.4926,0.4799,0.4675,0.4554,0.4437,0.4323,0.4213,0.4105,0.4001,0.3901,0.3803]
["1994-06-27",{"v":1,"d":"1.0000"},0.9868,0.9711,{"v":0.953,"d":"0.9530"},0.9332,0.9124,{"v":0.891,"d":"0.8910"},0.8696,0.8482,0.8272,0.8066,0.7864,0.7667,0.7475,0.7287,0.7103,0.6924,0.6749,0.6578,{"v":0.641,"d":"0.6410"},0.6247,0.6086,{"v":0.593,"d":"0.5930"},0.5777,0.5627,0.5481,0.5339,0.5199,0.5064,0.4931,0.4802,0.4677,0.4554,0.4435,0.4319,0.4206,0.4097,{"v":0.399,"d":"0.3990"},0.3886,0.3786,0.3688]
["1994-06-28",{"v":1,"d":"1.0000"},0.9867,0.9708,0.9529,0.9335,0.9134,0.8929,0.8723,0.8519,0.8316,0.8117,{"v":0.792,"d":"0.7920"},0.7728,0.7538,0.7353,0.7171,0.6992,0.6818,0.6646,0.6479,0.6315,0.6154,0.5997,0.5844,0.5695,0.5548,0.5406,0.5267,0.5132,{"v":0.5,"d":"0.5000"},0.4871,0.4746,0.4624,0.4505,{"v":0.439,"d":"0.4390"},0.4278,0.4169,0.4063,{"v":0.396,"d":"0.3960"},{"v":0.386,"d":"0.3860"},0.3762]
["1994-06-29",{"v":1,"d":"1.0000"},0.9864,0.9701,{"v":0.952,"d":"0.9520"},0.9328,{"v":0.913,"d":"0.9130"},0.8929,0.8727,0.8527,0.8328,0.8132,0.7939,0.7749,0.7562,0.7379,0.7199,0.7022,0.6848,0.6678,0.6512,0.6349,0.6189,0.6034,0.5881,0.5732,0.5587,0.5445,0.5307,0.5172,0.5041,0.4913,0.4788,0.4667,0.4549,0.4434,0.4322,0.4213,0.4107,0.4004,0.3904,0.3806]
["1994-06-30",{"v":1,"d":"1.0000"},0.9864,0.9704,0.9524,0.9333,0.9136,0.8935,0.8735,0.8536,0.8339,0.8146,0.7955,0.7768,0.7583,0.7402,0.7223,0.7048,0.6875,0.6705,0.6539,0.6375,0.6215,0.6057,0.5903,0.5753,0.5605,0.5461,0.5321,0.5184,{"v":0.505,"d":"0.5050"},{"v":0.492,"d":"0.4920"},0.4793,{"v":0.467,"d":"0.4670"},{"v":0.455,"d":"0.4550"},0.4434,0.4321,0.4211,0.4104,0.4001,{"v":0.39,"d":"0.3900"},0.3803]
["1994-07-01",{"v":1,"d":"1.0000"},0.9865,0.9704,0.9525,0.9334,0.9137,0.8937,0.8737,0.8539,0.8343,{"v":0.815,"d":"0.8150"},{"v":0.796,"d":"0.7960"},0.7773,0.7589,0.7407,0.7229,0.7053,{"v":0.688,"d":"0.6880"},{"v":0.671,"d":"0.6710"},0.6543,0.6379,0.6219,0.6061,0.5906,0.5755,0.5607,0.5462,0.5321,0.5183,0.5049,0.4918,{"v":0.479,"d":"0.4790"},0.4666,0.4546,0.4429,0.4315,0.4205,0.4098,0.3994,0.3894,0.3796]
["1994-07-04",{"v":1,"d":"1.0000"},0.9866,0.9706,0.9528,0.9336,0.9137,0.8934,0.8731,{"v":0.853,"d":"0.8530"},0.8332,0.8137,0.7946,0.7758,0.7573,0.7391,0.7213,0.7037,0.6865,0.6695,0.6528,0.6364,0.6202,0.6044,0.5889,0.5738,0.5589,0.5444,0.5302,0.5163,0.5028,0.4896,0.4768,0.4644,0.4522,0.4405,{"v":0.429,"d":"0.4290"},0.4179,0.4072,0.3967,0.3866,0.3768]
["1994-07-05",{"v":1,"d":"1.0000"},0.9864,0.9705,{"v":0.953,"d":"0.9530"},0.9343,0.9146,0.8945,0.8742,0.8539,0.8339,0.8143,{"v":0.795,"d":"0.7950"},0.7761,0.7576,0.7394,0.7215,{"v":0.704,"d":"0.7040"},0.6868,0.6699,0.6532,0.6368,0.6208,{"v":0.605,"d":"0.6050"},0.5895,0.5743,0.5594,0.5449,0.5307,0.5168,0.5032,{"v":0.49,"d":"0.4900"},0.4771,0.4646,0.4525,0.4406,0.4292,{"v":0.418,"d":"0.4180"},0.4073,0.3968,0.3867,{"v":0.377,"d":"0.3770"}]
["1994-07-06",{"v":1,"d":"1.0000"},0.9869,0.9714,0.9541,0.9353,0.9155,0.8953,0.8749,0.8546,0.8346,0.8149,0.7956,0.7768,0.7583,0.7401,0.7223,0.7049,0.6878,{"v":0.671,"d":"0.6710"},0.6545,0.6383,0.6224,0.6068,0.5916,0.5766,{"v":0.562,"d":"0.5620"},0.5476,0.5337,{"v":0.52,"d":"0.5200"},0.5067,0.4937,{"v":0.481,"d":"0.4810"},0.4686,0.4566,{"v":0.445,"d":"0.4450"},0.4336,0.4226,0.4119,0.4015,0.3914,0.3816]
["1994-07-07",{"v":1,"d":"1.0000"},{"v":0.987,"d":"0.9870"},0.9717,0.9544,0.9356,0.9159,0.8956,0.8752,0.8549,0.8349,0.8153,{"v":0.796,"d":"0.7960"},0.7772,0.7587,0.7406,0.7229,0.7055,0.6884,0.6716,0.6551,0.6389,0.6231,0.6075,0.5922,0.5773,0.5626,0.5483,0.5343,0.5206,0.5073,0.4943,0.4816,0.4692,0.4572,0.4455,0.4342,0.4231,0.4124,{"v":0.402,"d":"0.4020"},0.3919,0.3821]
["1994-07-08",{"v":1,"d":"1.0000"},0.9869,0.9716,0.9543,0.9355,0.9157,0.8954,{"v":0.875,"d":"0.8750"},0.8547,0.8347,{"v":0.815,"d":"0.8150"},0.7958,0.7769,0.7585,0.7404,0.7227,0.7053,0.6883,0.6715,0.6551,{"v":0.639,"d":"0.6390"},0.6231,0.6076,0.5924,0.5775,0.5629,0.5486,0.5347,{"v":0.521,"d":"0.5210"},0.5077,0.4947,0.4821,0.4697,0.4577,{"v":0.446,"d":"0.4460"},0.4347,0.4236,0.4129,0.4025,0.3924,0.3826]
["1994-07-11",{"v":1,"d":"1.0000"},0.9869,0.9713,0.9536,0.9342,0.9138,{"v":0.893,"d":"0.8930"},0.8721,0.8515,0.8311,0.8111,0.7916,0.7725,0.7538,0.7355,0.7176,0.7001,0.6829,0.6661,0.6496,0.6334,0.6175,{"v":0.602,"d":"0.6020"},0.5867,0.5718,0.5573,{"v":0.543,"d":"0.5430"},0.5291,0.5155,0.5022,0.4893,0.4767,0.4644,0.4524,0.4408,0.4295,0.4185,0.4078,0.3974,0.3873,0.3775]
["1994-07-12",{"v":1,"d":"1.0000"},0.9866,0.9708,0.9531,0.9339,0.9139,0.8934,0.8728,0.8523,0.8321,0.8123,0.7928,0.7738,0.7552,{"v":0.737,"d":"0.7370"},0.7191,0.7016,0.6845,0.6676,0.6511,{"v":0.635,"d":"0.6350"},0.6191,0.6035,0.5883,0.5734,0.5588,0.5446,0.5306,{"v":0.517,"d":"0.5170"},0.5038,0.4908,0.4782,0.4659,0.4539,0.4423,{"v":0.431,"d":"0.4310"},0.4199,0.4093,0.3989,0.3888,{"v":0.379,"d":"0.3790"}]
["1994-07-13",{"v":1,"d":"1.0000"},0.9866,0.9709,0.9534,0.9345,0.9147,0.8944,0.8739,0.8535,0.8335,0.8137,0.7944,0.7755,{"v":0.757,"d":"0.7570"},0.7389,0.7211,0.7037,0.6867,0.6699,0.6534,0.6373,0.6215,0.6059,0.5907,0.5758,0.5612,0.5469,0.5329,0.5192,0.5059,0.4929,0.4802,0.4679,0.4558,0.4441,0.4328,0.4217,{"v":0.411,"d":"0.4110"},0.4006,0.3905,0.3806]
["1994-07-14",{"v":1,"d":"1.0000"},0.9866,{"v":0.971,"d":"0.9710"},0.9536,0.9347,0.9148,0.8944,0.8739,0.8534,0.8333,0.8135,0.7941,0.7752,0.7567,0.7386,{"v":0.721,"d":"0.7210"},0.7036,0.6866,{"v":0.67,"d":"0.6700"},0.6536,0.6376,0.6218,0.6064,0.5912,0.5764,0.5619,0.5476,0.5337,0.5201,0.5068,0.4939,0.4812,0.4689,0.4569,0.4453,0.4339,0.4229,0.4122,0.4017,0.3916,0.3818]
["1994-07-15",{"v":1,"d":"1.0000"},0.9868,0.9718,{"v":0.955,"d":"0.9550"},0.9366,0.9172,0.8971,0.8768,0.8565,0.8366,{"v":0.817,"d":"0.8170"},0.7978,0.7791,0.7608,{"v":0.743,"d":"0.7430"},0.7255,0.7085,0.6917,0.6753,0.6592,0.6434,0.6279,0.6127,0.5978,0.5831,0.5688,0.5547,{"v":0.541,"d":"0.5410"},0.5275,0.5144,0.5015,{"v":0.489,"d":"0.4890"},0.4767,0.4648,0.4532,0.4419,0.4309,0.4202,0.4098,0.3997,0.3899]
["1994-07-18",{"v":1,"d":"1.0000"},0.9868,0.9718,0.9552,0.9372,0.9181,0.8983,0.8781,{"v":0.858,"d":"0.8580"},0.8381,0.8185,0.7994,0.7808,0.7626,0.7448,0.7274,0.7104,0.6938,0.6774,0.6614,0.6456,0.6302,{"v":0.615,"d":"0.6150"},0.6001,0.5855,0.5711,0.5571,0.5433,0.5299,0.5167,0.5038,0.4913,{"v":0.479,"d":"0.4790"},0.4671,0.4555,0.4441,0.4331,0.4224,{"v":0.412,"d":"0.4120"},0.4019,0.3922]
["1994-07-19",{"v":1,"d":"1.0000"},0.9873,0.9725,0.9558,0.9374,0.9179,0.8977,0.8773,0.8569,0.8369,0.8173,0.7981,0.7794,0.7611,0.7432,0.7257,0.7086,0.6919,0.6754,0.6593,0.6435,{"v":0.628,"d":"0.6280"},0.6127,0.5978,0.5831,0.5688,0.5547,{"v":0.541,"d":"0.5410"},0.5275,0.5144,0.5015,{"v":0.489,"d":"0.4890"},0.4768,0.4648,0.4532,0.4419,0.4309,0.4202,0.4099,0.3998,{"v":0.39,"d":"0.3900"}]
["1994-07-20",{"v":1,"d":"1.0000"},0.9873,0.9725,0.9557,0.9373,0.9177,0.8975,0.8771,0.8568,0.8367,0.8171,0.7979,0.7791,0.7608,0.7429,0.7253,0.7081,0.6913,0.6748,0.6586,0.6427,0.6272,0.6119,0.5969,0.5823,0.5679,0.5538,{"v":0.54,"d":"0.5400"},0.5266,0.5134,0.5006,0.4881,0.4758,0.4639,0.4523,{"v":0.441,"d":"0.4410"},{"v":0.43,"d":"0.4300"},0.4193,0.4089,0.3988,{"v":0.389,"d":"0.3890"}]
["1994-07-21",{"v":1,"d":"1.0000"},0.9872,{"v":0.972,"d":"0.9720"},0.9547,0.9358,0.9158,0.8952,0.8746,0.8541,0.8339,{"v":0.814,"d":"0.8140"},0.7946,0.7756,0.7571,0.7389,0.7211,0.7036,0.6865,0.6698,0.6533,0.6372,0.6214,0.6059,0.5907,0.5759,0.5613,0.5471,0.5332,0.5196,0.5064,0.4935,0.4809,0.4686,0.4566,{"v":0.445,"d":"0.4450"},0.4337,0.4227,{"v":0.412,"d":"0.4120"},0.4016,0.3915,0.3817]
["1994-07-22",{"v":1,"d":"1.0000"},0.9869,0.9716,0.9543,0.9354,0.9156,0.8952,0.8746,0.8541,0.8339,0.8141,0.7947,0.7757,0.7571,{"v":0.739,"d":"0.7390"},0.7213,{"v":0.704,"d":"0.7040"},{"v":0.687,"d":"0.6870"},0.6703,0.6541,0.6381,0.6225,0.6071,0.5921,0.5775,0.5631,{"v":0.549,"d":"0.5490"},0.5353,0.5219,0.5088,0.4959,0.4835,0.4713,0.4594,0.4478,0.4366,0.4256,0.4149,0.4046,0.3945,0.3847]
["1994-07-25",{"v":1,"d":"1.0000"},0.9868,0.9714,0.9539,0.9349,0.9149,0.8943,0.8736,{"v":0.853,"d":"0.8530"},0.8327,0.8128,0.7934,0.7744,0.7559,0.7378,{"v":0.72,"d":"0.7200"},0.7027,0.6858,0.6692,0.6529,0.6369,0.6213,{"v":0.606,"d":"0.6060"},0.5909,0.5762,0.5618,0.5477,{"v":0.534,"d":"0.5340"},0.5205,0.5073,0.4945,0.4819,0.4697,0.4578,0.4462,0.4349,0.4239,0.4132,0.4028,0.3927,0.3828]
["1994-07-26",{"v":1,"d":"1.0000"},0.9865,{"v":0.971,"d":"0.9710"},0.9538,0.9352,0.9156,0.8953,0.8748,0.8544,0.8342,0.8144,{"v":0.795,"d":"0.7950"},{"v":0.776,"d":"0.7760"},0.7575,0.7395,0.7218,0.7045,0.6876,0.6711,0.6548,0.6389,0.6233,{"v":0.608,"d":"0.6080"},{"v":0.593,"d":"0.5930"},0.5783,0.5639,0.5498,{"v":0.536,"d":"0.5360"},0.5225,0.5093,0.4965,0.4839,0.4717,0.4597,0.4481,0.4368,0.4258,0.4151,0.4047,0.3946,0.3848]
["1994-07-27",{"v":1,"d":"1.0000"},0.9867,0.9716,0.9549,0.9368,0.9176,0.8977,0.8776,0.8575,0.8376,0.8181,{"v":0.799,"d":"0.7990"},0.7802,0.7619,{"v":0.744,"d":"0.7440"},0.7265,0.7094,0.6925,{"v":0.676,"d":"0.6760"},0.6598,0.6439,0.6283,{"v":0.613,"d":"0.6130"},0.5979,0.5832,0.5687,0.5546,0.5407,0.5271,0.5139,{"v":0.501,"d":"0.5010"},0.4883,{"v":0.476,"d":"0.4760"},{"v":0.464,"d":"0.4640"},0.4524,{"v":0.441,"d":"0.4410"},0.4299,0.4192,0.4088,0.3986,0.3888]
["1994-07-28",{"v":1,"d":"1.0000"},0.9869,0.9716,0.9546,0.9359,0.9161,0.8958,0.8752,0.8547,0.8344,0.8145,0.7951,0.7761,0.7575,0.7393,0.7215,0.7041,{"v":0.687,"d":"0.6870"},0.6703,0.6538,0.6377,0.6218,0.6063,0.5911,0.5762,0.5616,0.5473,0.5333,0.5196,0.5063,0.4932,0.4805,0.4682,0.4561,0.4444,{"v":0.433,"d":"0.4330"},0.4219,0.4111,0.4007,0.3906,0.3807]
["1994-07-29",{"v":1,"d":"1.0000"},0.9867,0.9715,0.9545,0.9361,0.9166,0.8964,0.8759,0.8555,0.8353,0.8155,0.7961,0.7771,0.7586,0.7404,0.7227,0.7053,0.6883,0.6716,0.6552,0.6391,0.6233,0.6079,0.5927,0.5778,0.5633,{"v":0.549,"d":"0.5490"},{"v":0.535,"d":"0.5350"},0.5214,0.5081,0.4951,0.4824,0.4701,{"v":0.458,"d":"0.4580"},0.4463,0.4349,0.4239,0.4131,0.4027,0.3925,0.3827]
["1994-08-01",{"v":1,"d":"1.0000"},0.9867,0.9718,0.9553,0.9374,0.9183,0.8985,0.8784,0.8584,0.8385,{"v":0.819,"d":"0.8190"},0.7998,0.7811,0.7628,0.7449,0.7273,0.7101,0.6932,0.6766,0.6603,0.6443,0.6286,0.6131,0.5979,{"v":0.583,"d":"0.5830"},0.5684,0.5541,0.5401,0.5264,{"v":0.513,"d":"0.5130"},0.4999,0.4871,0.4747,0.4626,0.4508,0.4393,0.4282,0.4174,0.4069,0.3967,0.3868]
["1994-08-02",{"v":1,"d":"1.0000"},0.9867,0.9718,0.9552,0.9373,0.9184,0.8987,0.8788,0.8589,0.8392,0.8197,0.8007,0.7821,0.7638,{"v":0.746,"d":"0.7460"},0.7284,0.7113,0.6944,0.6778,0.6615,0.6456,0.6299,0.6144,0.5993,0.5844,0.5699,0.5556,0.5417,{"v":0.528,"d":"0.5280"},0.5147,0.5017,0.4889,0.4766,0.4645,0.4528,0.4413,0.4302,0.4195,{"v":0.409,"d":"0.4090"},0.3988,{"v":0.389,"d":"0.3890"}]
["1994-08-03",{"v":1,"d":"1.0000"},0.9868,0.9716,0.9547,0.9364,0.9169,0.8969,0.8766,0.8564,0.8364,0.8167,0.7974,0.7785,0.7601,{"v":0.742,"d":"0.7420"},0.7243,{"v":0.707,"d":"0.7070"},{"v":0.69,"d":"0.6900"},0.6734,{"v":0.657,"d":"0.6570"},0.6409,0.6252,0.6097,0.5946,0.5797,0.5651,0.5509,{"v":0.537,"d":"0.5370"},0.5233,{"v":0.51,"d":"0.5100"},{"v":0.497,"d":"0.4970"},0.4844,{"v":0.472,"d":"0.4720"},{"v":0.46,"d":"0.4600"},0.4483,0.4369,0.4258,{"v":0.415,"d":"0.4150"},0.4046,0.3944,0.3846]
["1994-08-04",{"v":1,"d":"1.0000"},0.9866,0.9716,0.9551,0.9375,0.9189,0.8997,0.8802,0.8606,0.8413,0.8222,0.8034,{"v":0.785,"d":"0.7850"},0.7669,0.7492,0.7319,0.7149,0.6982,0.6818,0.6657,0.6498,0.6343,0.6191,0.6042,0.5895,0.5751,0.5611,0.5473,0.5339,0.5207,0.5078,0.4953,{"v":0.483,"d":"0.4830"},0.4711,0.4595,0.4482,0.4372,0.4264,{"v":0.416,"d":"0.4160"},0.4059,0.3961]
["1994-08-05",{"v":1,"d":"1.0000"},0.9867,0.9715,0.9547,0.9366,0.9176,0.8981,0.8783,0.8586,0.8392,{"v":0.82,"d":"0.8200"},0.8012,0.7828,0.7647,{"v":0.747,"d":"0.7470"},0.7297,0.7127,0.6959,0.6795,0.6634,0.6476,{"v":0.632,"d":"0.6320"},0.6167,0.6017,{"v":0.587,"d":"0.5870"},0.5726,0.5585,0.5447,0.5312,{"v":0.518,"d":"0.5180"},0.5051,0.4925,0.4802,0.4683,0.4566,0.4453,0.4342,0.4235,0.4131,0.4029,0.3931]
["1994-08-08",{"v":1,"d":"1.0000"},0.9866,0.9711,0.9539,0.9353,0.9157,0.8958,0.8756,0.8555,0.8357,0.8163,0.7972,0.7785,0.7601,0.7422,0.7246,0.7073,0.6903,0.6737,0.6574,0.6414,0.6256,0.6102,0.5951,0.5803,0.5657,0.5515,0.5376,0.5241,0.5108,0.4979,0.4852,0.4729,{"v":0.461,"d":"0.4610"},0.4493,0.4379,0.4269,0.4162,0.4058,0.3957,0.3858]
["1994-08-09",{"v":1,"d":"1.0000"},0.9865,{"v":0.971,"d":"0.9710"},{"v":0.954,"d":"0.9540"},0.9356,0.9164,0.8967,0.8768,{"v":0.857,"d":"0.8570"},0.8374,0.8181,0.7992,0.7807,0.7626,0.7448,0.7274,0.7103,0.6935,{"v":0.677,"d":"0.6770"},0.6608,0.6449,0.6293,{"v":0.614,"d":"0.6140"},{"v":0.599,"d":"0.5990"},0.5842,0.5698,0.5557,0.5418,0.5283,{"v":0.515,"d":"0.5150"},0.5021,0.4895,0.4772,0.4653,0.4536,0.4422,0.4312,0.4205,{"v":0.41,"d":"0.4100"},0.3999,0.3901]
["1994-08-10",{"v":1,"d":"1.0000"},0.9866,{"v":0.971,"d":"0.9710"},0.9538,0.9354,{"v":0.916,"d":"0.9160"},0.8961,0.8761,0.8561,0.8364,0.8171,0.7981,0.7796,0.7614,0.7436,0.7262,0.7091,0.6924,0.6759,0.6598,0.6439,0.6284,0.6131,0.5981,0.5834,{"v":0.569,"d":"0.5690"},0.5549,0.5411,0.5276,0.5144,0.5015,0.4889,0.4766,0.4647,{"v":0.453,"d":"0.4530"},0.4417,0.4307,0.4199,0.4095,0.3994,0.3896]
["1994-08-11",{"v":1,"d":"1.0000"},0.9864,0.9705,{"v":0.953,"d":"0.9530"},0.9342,0.9146,0.8945,0.8742,0.8541,0.8342,0.8146,0.7955,0.7768,0.7584,0.7405,{"v":0.723,"d":"0.7230"},0.7059,{"v":0.689,"d":"0.6890"},0.6726,0.6564,0.6406,{"v":0.625,"d":"0.6250"},0.6098,0.5948,0.5802,0.5659,0.5519,0.5381,0.5247,0.5116,0.4988,0.4863,0.4741,0.4622,0.4507,0.4394,0.4284,0.4177,0.4073,0.3972,0.3874]
["1994-08-12",{"v":1,"d":"1.0000"},0.9863,0.9704,0.9528,{"v":0.934,"d":"0.9340"},0.9142,0.8939,0.8735,0.8532,0.8332,0.8136,0.7944,0.7756,0.7572,0.7392,0.7217,0.7044,0.6876,{"v":0.671,"d":"0.6710"},0.6548,0.6388,0.6232,0.6079,0.5928,0.5781,0.5636,0.5495,0.5357,0.5222,{"v":0.509,"d":"0.5090"},0.4961,0.4835,0.4712,0.4593,0.4476,0.4363,0.4253,0.4146,0.4041,{"v":0.394,"d":"0.3940"},0.3842]
["1994-08-15",{"v":1,"d":"1.0000"},0.9865,0.9707,0.9532,0.9344,0.9148,0.8946,0.8744,0.8542,0.8344,0.8148,0.7957,{"v":0.777,"d":"0.7770"},0.7588,0.7409,0.7233,0.7062,0.6893,0.6728,0.6566,0.6407,0.6252,0.6099,0.5949,0.5802,0.5658,0.5518,{"v":0.538,"d":"0.5380"},0.5245,0.5114,0.4985,{"v":0.486,"d":"0.4860"},0.4738,0.4619,0.4503,{"v":0.439,"d":"0.4390"},{"v":0.428,"d":"0.4280"},0.4173,0.4069,0.3968,{"v":0.387,"d":"0.3870"}]
["1994-08-16",{"v":1,"d":"1.0000"},0.9861,0.9702,0.9528,0.9341,0.9146,0.8944,{"v":0.874,"d":"0.8740"},0.8537,0.8336,0.8138,0.7945,0.7757,0.7572,0.7392,0.7217,0.7045,0.6876,0.6711,{"v":0.655,"d":"0.6550"},0.6391,0.6236,0.6083,0.5934,0.5788,0.5644,0.5504,0.5366,0.5232,0.5101,0.4973,0.4848,0.4726,0.4607,0.4491,0.4378,0.4269,0.4162,0.4058,0.3957,{"v":0.386,"d":"0.3860"}]
["1994-08-17",{"v":1,"d":"1.0000"},0.9862,{"v":0.971,"d":"0.9710"},0.9543,0.9363,0.9173,0.8977,0.8779,0.8582,0.8387,0.8195,0.8007,0.7823,0.7643,0.7466,0.7293,0.7124,0.6958,0.6796,0.6636,{"v":0.648,"d":"0.6480"},0.6327,0.6177,0.6029,0.5885,0.5744,0.5606,{"v":0.547,"d":"0.5470"},0.5338,0.5209,0.5083,0.4959,0.4839,0.4722,0.4607,0.4496,0.4387,0.4282,0.4179,0.4079,0.3982]
["1994-08-18",{"v":1,"d":"1.0000"},0.9862,0.9712,0.9545,0.9364,0.9173,0.8977,0.8779,0.8582,0.8387,0.8195,0.8007,0.7822,0.7642,0.7464,0.7291,{"v":0.712,"d":"0.7120"},0.6953,{"v":0.679,"d":"0.6790"},0.6629,0.6471,0.6317,0.6165,0.6017,0.5871,0.5729,{"v":0.559,"d":"0.5590"},0.5454,0.5321,0.5191,0.5064,{"v":0.494,"d":"0.4940"},0.4819,0.4701,0.4586,0.4475,0.4366,{"v":0.426,"d":"0.4260"},0.4157,0.4056,0.3959]
["1994-08-19",{"v":1,"d":"1.0000"},0.9861,{"v":0.971,"d":"0.9710"},0.9542,0.9359,0.9166,0.8968,0.8768,0.8569,0.8373,0.8179,{"v":0.799,"d":"0.7990"},0.7804,0.7621,0.7442,0.7267,0.7095,0.6926,0.6761,0.6598,0.6439,0.6283,0.6129,0.5979,0.5833,0.5689,0.5548,0.5411,0.5277,0.5146,0.5018,0.4894,0.4772,0.4654,0.4539,0.4427,0.4318,0.4212,{"v":0.411,"d":"0.4110"},{"v":0.401,"d":"0.4010"},0.3913]
["1994-08-22",{"v":1,"d":"1.0000"},0.9862,0.9711,0.9542,0.9359,0.9167,{"v":0.897,"d":"0.8970"},0.8773,0.8576,0.8382,{"v":0.819,"d":"0.8190"},0.8002,0.7818,0.7637,0.7459,0.7284,0.7113,0.6944,0.6779,0.6617,0.6458,0.6302,0.6149,0.5999,0.5852,0.5709,0.5569,0.5432,0.5298,0.5168,{"v":0.504,"d":"0.5040"},0.4916,0.4795,0.4678,0.4563,0.4451,0.4343,0.4237,0.4134,0.4035,0.3938]
["1994-08-23",{"v":1,"d":"1.0000"},0.9861,0.9709,{"v":0.954,"d":"0.9540"},0.9355,0.9162,0.8964,0.8766,0.8568,0.8373,0.8181,0.7992,0.7807,0.7624,0.7446,{"v":0.727,"d":"0.7270"},0.7097,0.6928,0.6762,0.6598,0.6438,0.6281,0.6127,0.5977,0.5829,0.5685,0.5544,0.5407,0.5272,0.5141,0.5014,0.4889,0.4768,{"v":0.465,"d":"0.4650"},0.4535,0.4423,0.4314,0.4209,0.4106,0.4006,0.3909]
["1994-08-24",{"v":1,"d":"1.0000"},0.9861,{"v":0.971,"d":"0.9710"},0.9541,0.9358,0.9166,{"v":0.897,"d":"0.8970"},0.8772,0.8576,0.8381,{"v":0.819,"d":"0.8190"},0.8002,0.7817,0.7635,0.7457,0.7283,0.7111,0.6942,0.6776,0.6614,0.6454,0.6297,0.6144,0.5994,0.5846,0.5702,0.5561,0.5423,0.5289,0.5158,{"v":0.503,"d":"0.5030"},0.4905,0.4783,0.4665,{"v":0.455,"d":"0.4550"},0.4438,0.4329,0.4223,{"v":0.412,"d":"0.4120"},{"v":0.402,"d":"0.4020"},0.3923]
["1994-08-25",{"v":1,"d":"1.0000"},0.9861,0.9709,0.9541,0.9358,0.9167,{"v":0.897,"d":"0.8970"},0.8773,0.8576,0.8382,0.8191,0.8003,0.7818,0.7637,{"v":0.746,"d":"0.7460"},0.7286,0.7115,0.6947,0.6783,0.6621,0.6463,0.6308,0.6155,0.6006,0.5861,0.5718,0.5578,0.5442,0.5309,0.5179,0.5052,0.4928,0.4807,{"v":0.469,"d":"0.4690"},0.4575,0.4464,0.4355,0.4249,0.4147,0.4047,{"v":0.395,"d":"0.3950"}]
["1994-08-26",{"v":1,"d":"1.0000"},0.9861,0.9708,0.9538,0.9352,0.9158,{"v":0.896,"d":"0.8960"},0.8761,0.8562,0.8366,0.8174,0.7985,0.7799,0.7617,0.7439,0.7263,0.7091,0.6923,0.6757,0.6595,0.6436,{"v":0.628,"d":"0.6280"},0.6127,0.5977,{"v":0.583,"d":"0.5830"},0.5687,0.5547,{"v":0.541,"d":"0.5410"},0.5276,0.5146,0.5018,0.4894,0.4773,0.4656,0.4541,0.4429,0.4321,0.4215,0.4113,0.4013,0.3916]
["1994-08-29",{"v":1,"d":"1.0000"},0.9861,0.9708,0.9536,0.9351,0.9158,0.8962,0.8765,0.8569,0.8375,0.8185,0.7998,0.7814,0.7634,0.7456,0.7282,0.7111,0.6943,0.6778,0.6615,0.6456,{"v":0.63,"d":"0.6300"},0.6147,0.5997,0.5851,0.5707,0.5567,{"v":0.543,"d":"0.5430"},0.5296,0.5166,0.5039,0.4915,0.4794,0.4677,0.4562,0.4451,0.4343,0.4237,0.4135,0.4036,{"v":0.394,"d":"0.3940"}]
["1994-08-30",{"v":1,"d":"1.0000"},0.9861,0.9706,0.9533,0.9346,0.9152,0.8954,0.8755,0.8558,0.8363,0.8172,0.7984,0.7799,0.7618,0.7439,0.7264,0.7093,0.6924,0.6758,0.6596,0.6437,{"v":0.628,"d":"0.6280"},0.6127,0.5978,0.5831,0.5688,0.5548,0.5411,0.5278,0.5148,0.5021,0.4897,0.4777,0.4659,0.4545,0.4434,0.4326,0.4221,0.4119,{"v":0.402,"d":"0.4020"},0.3923]
["1994-08-31",{"v":1,"d":"1.0000"},0.9861,0.9706,0.9533,0.9346,0.9151,0.8953,0.8754,0.8558,0.8364,0.8173,0.7985,{"v":0.78,"d":"0.7800"},0.7619,0.7441,0.7265,0.7093,0.6924,0.6758,0.6596,0.6436,0.6279,0.6126,0.5976,0.5829,0.5686,0.5545,0.5408,0.5275,0.5144,0.5017,0.4893,0.4773,0.4656,0.4541,{"v":0.443,"d":"0.4430"},0.4322,0.4217,0.4115,0.4016,{"v":0.392,"d":"0.3920"}]
["1994-09-01",{"v":1,"d":"1.0000"},0.9861,0.9706,0.9532,0.9344,0.9148,0.8947,0.8746,0.8546,0.8349,0.8155,0.7965,0.7779,0.7597,0.7418,0.7242,{"v":0.707,"d":"0.7070"},0.6901,0.6735,0.6573,0.6413,0.6257,0.6104,0.5954,0.5808,0.5664,0.5524,0.5387,0.5254,0.5123,0.4996,0.4872,0.4752,0.4634,{"v":0.452,"d":"0.4520"},0.4408,{"v":0.43,"d":"0.4300"},0.4195,0.4093,0.3993,0.3897]
["1994-09-02",{"v":1,"d":"1.0000"},{"v":0.986,"d":"0.9860"},0.9706,0.9533,0.9346,0.9149,0.8948,0.8746,0.8545,0.8348,0.8153,0.7963,0.7776,0.7593,0.7414,0.7239,0.7066,0.6897,0.6732,0.6569,{"v":0.641,"d":"0.6410"},0.6254,0.6101,0.5951,0.5804,0.5661,0.5521,0.5384,{"v":0.525,"d":"0.5250"},{"v":0.512,"d":"0.5120"},0.4992,0.4868,0.4748,{"v":0.463,"d":"0.4630"},0.4515,0.4404,0.4296,{"v":0.419,"d":"0.4190"},0.4088,0.3989,0.3892]
["1994-09-05",{"v":1,"d":"1.0000"},{"v":0.986,"d":"0.9860"},0.9705,{"v":0.953,"d":"0.9530"},0.9341,0.9143,{"v":0.894,"d":"0.8940"},0.8737,0.8536,0.8337,0.8141,0.7949,0.7761,0.7577,0.7396,0.7219,0.7045,0.6874,0.6707,0.6543,0.6383,0.6226,0.6072,0.5921,0.5773,0.5629,0.5489,0.5351,0.5217,0.5086,0.4959,0.4835,0.4714,0.4596,0.4482,{"v":0.437,"d":"0.4370"},0.4262,0.4157,0.4055,0.3955,0.3859]
["1994-09-06",{"v":1,"d":"1.0000"},{"v":0.986,"d":"0.9860"},0.9704,{"v":0.953,"d":"0.9530"},0.9342,0.9146,0.8945,0.8743,0.8543,0.8345,{"v":0.815,"d":"0.8150"},0.7958,0.7771,0.7587,0.7406,0.7229,0.7055,0.6884,0.6717,0.6553,0.6392,0.6234,{"v":0.608,"d":"0.6080"},0.5929,0.5781,0.5637,0.5496,0.5358,0.5224,0.5093,0.4966,0.4841,{"v":0.472,"d":"0.4720"},0.4603,0.4488,0.4377,0.4269,0.4164,0.4062,0.3963,0.3867]
["1994-09-07",{"v":1,"d":"1.0000"},{"v":0.986,"d":"0.9860"},0.9703,0.9528,0.9337,0.9138,0.8934,0.8729,0.8526,0.8326,0.8129,0.7936,0.7746,0.7561,0.7379,{"v":0.72,"d":"0.7200"},0.7025,0.6853,0.6685,0.6519,0.6357,0.6198,0.6043,{"v":0.589,"d":"0.5890"},0.5741,0.5595,0.5453,0.5314,0.5179,0.5047,0.4918,0.4793,0.4671,0.4552,0.4437,0.4325,0.4216,0.4111,0.4008,0.3909,0.3813]
["1994-09-08",{"v":1,"d":"1.0000"},{"v":0.986,"d":"0.9860"},0.9703,0.9527,0.9335,0.9135,0.8929,0.8724,0.8519,0.8318,{"v":0.812,"d":"0.8120"},0.7927,0.7737,0.7551,0.7368,0.7189,0.7014,0.6841,0.6672,0.6506,0.6344,0.6185,0.6028,0.5876,0.5726,{"v":0.558,"d":"0.5580"},0.5437,0.5298,0.5162,0.5029,{"v":0.49,"d":"0.4900"},0.4775,0.4652,0.4533,0.4418,0.4306,0.4196,0.4091,0.3988,0.3889,0.3792]
["1994-09-09",{"v":1,"d":"1.0000"},{"v":0.986,"d":"0.9860"},0.9704,0.9528,0.9337,0.9136,0.8932,0.8726,0.8523,0.8322,0.8125,0.7931,0.7741,0.7555,0.7373,0.7194,0.7018,0.6846,0.6677,0.6511,0.6349,0.6189,0.6033,0.5881,0.5731,0.5585,0.5443,0.5304,0.5168,0.5035,0.4907,0.4781,0.4659,{"v":0.454,"d":"0.4540"},0.4425,0.4313,0.4204,0.4098,0.3996,0.3896,{"v":0.38,"d":"0.3800"}]
["1994-09-12",{"v":1,"d":"1.0000"},0.9858,0.9696,0.9512,0.9313,0.9105,0.8892,0.8678,0.8467,0.8259,0.8054,0.7854,0.7658,0.7466,0.7278,0.7094,0.6913,0.6736,0.6562,0.6391,0.6224,{"v":0.606,"d":"0.6060"},{"v":0.59,"d":"0.5900"},0.5743,{"v":0.559,"d":"0.5590"},0.5441,0.5295,0.5152,0.5014,0.4879,0.4747,{"v":0.462,"d":"0.4620"},0.4496,0.4376,0.4259,0.4146,0.4036,{"v":0.393,"d":"0.3930"},0.3827,0.3728,0.3631]
["1994-09-13",{"v":1,"d":"1.0000"},0.9858,0.9696,0.9513,0.9314,0.9106,0.8894,0.8681,{"v":0.847,"d":"0.8470"},0.8263,0.8059,{"v":0.786,"d":"0.7860"},0.7664,0.7473,0.7285,0.7102,0.6921,0.6744,0.6571,0.6401,0.6234,0.6071,0.5912,0.5755,0.5603,0.5454,0.5308,0.5166,0.5028,0.4893,0.4762,0.4635,0.4511,0.4391,0.4275,0.4162,0.4052,0.3946,0.3843,0.3743,0.3647]
["1994-09-14",{"v":1,"d":"1.0000"},0.9858,0.9696,0.9513,0.9312,{"v":0.91,"d":"0.9100"},0.8884,0.8667,0.8451,{"v":0.824,"d":"0.8240"},0.8033,{"v":0.783,"d":"0.7830"},0.7632,0.7439,0.7249,0.7064,0.6883,0.6705,0.6531,0.6361,0.6193,{"v":0.603,"d":"0.6030"},0.5869,0.5713,0.5559,{"v":0.541,"d":"0.5410"},0.5264,0.5121,0.4982,0.4847,0.4715,0.4587,0.4463,0.4342,0.4225,0.4111,0.4001,0.3894,0.3791,0.3691,0.3594]
["1994-09-15",{"v":1,"d":"1.0000"},0.9858,0.9696,0.9513,0.9314,0.9107,0.8896,0.8684,0.8475,0.8269,0.8066,0.7867,0.7671,0.7479,0.7291,0.7106,0.6925,0.6746,0.6571,0.6399,0.6231,0.6066,0.5904,0.5747,0.5592,0.5442,0.5295,0.5151,0.5012,0.4876,0.4744,0.4616,0.4492,0.4371,0.4254,{"v":0.414,"d":"0.4140"},{"v":0.403,"d":"0.4030"},0.3924,0.3821,0.3721,0.3624]
["1994-09-16",{"v":1,"d":"1.0000"},0.9857,0.9695,0.9513,0.9318,0.9115,0.8909,0.8704,{"v":0.85,"d":"0.8500"},0.8299,0.8101,0.7905,0.7713,0.7525,0.7339,0.7156,0.6976,0.6799,0.6625,0.6455,0.6288,0.6124,0.5963,0.5806,0.5653,0.5503,0.5357,0.5215,0.5076,0.4941,{"v":0.481,"d":"0.4810"},0.4682,0.4558,0.4438,0.4321,0.4208,0.4099,0.3992,0.3889,{"v":0.379,"d":"0.3790"},0.3693]
["1994-09-19",{"v":1,"d":"1.0000"},0.9855,0.9691,0.9507,{"v":0.931,"d":"0.9310"},0.9106,0.8898,{"v":0.869,"d":"0.8690"},0.8483,0.8279,0.8077,0.7879,0.7684,0.7492,0.7303,0.7118,0.6935,0.6757,0.6581,0.6409,{"v":0.624,"d":"0.6240"},0.6075,0.5913,0.5756,0.5601,0.5451,0.5304,0.5161,0.5022,0.4887,0.4755,0.4627,0.4503,0.4382,0.4265,0.4152,0.4042,0.3935,0.3832,0.3732,0.3636]
["1994-09-20",{"v":1,"d":"1.0000"},0.9857,0.9693,0.9509,{"v":0.931,"d":"0.9310"},0.9103,0.8893,0.8683,0.8475,0.8269,0.8067,0.7868,0.7673,{"v":0.748,"d":"0.7480"},0.7291,0.7105,0.6922,0.6743,0.6567,0.6394,0.6224,0.6058,0.5896,0.5737,0.5581,{"v":0.543,"d":"0.5430"},0.5282,0.5138,0.4998,0.4862,0.4729,{"v":0.46,"d":"0.4600"},0.4475,0.4354,0.4236,0.4122,0.4012,0.3905,0.3801,0.3701,0.3604]
["1994-09-21",{"v":1,"d":"1.0000"},0.9856,0.9692,{"v":0.951,"d":"0.9510"},0.9313,0.9108,0.8898,0.8688,0.8479,0.8272,{"v":0.807,"d":"0.8070"},0.7871,0.7675,0.7483,0.7295,{"v":0.711,"d":"0.7110"},0.6929,0.6751,0.6576,0.6405,0.6237,0.6072,{"v":0.591,"d":"0.5910"},0.5753,0.5598,0.5448,0.5301,0.5157,0.5017,0.4881,0.4749,{"v":0.462,"d":"0.4620"},0.4495,0.4374,0.4256,0.4142,0.4031,0.3924,{"v":0.382,"d":"0.3820"},{"v":0.372,"d":"0.3720"},0.3623]
["1994-09-22",{"v":1,"d":"1.0000"},0.9855,{"v":0.969,"d":"0.9690"},0.9505,0.9306,0.9098,0.8886,0.8674,0.8463,0.8255,0.8051,0.7851,0.7654,0.7462,0.7274,0.7089,0.6908,0.6731,0.6557,0.6387,{"v":0.622,"d":"0.6220"},0.6056,0.5896,{"v":0.574,"d":"0.5740"},0.5587,0.5438,0.5292,{"v":0.515,"d":"0.5150"},0.5011,0.4876,0.4745,0.4617,0.4493,0.4372,0.4255,0.4141,0.4031,0.3924,{"v":0.382,"d":"0.3820"},{"v":0.372,"d":"0.3720"},0.3622]
["1994-09-23",{"v":1,"d":"1.0000"},0.9855,{"v":0.969,"d":"0.9690"},0.9507,0.9308,0.9101,0.8889,0.8676,0.8465,0.8257,0.8053,0.7853,0.7657,0.7465,0.7277,0.7093,0.6912,0.6735,0.6561,{"v":0.639,"d":"0.6390"},0.6223,0.6059,0.5899,0.5742,0.5588,0.5438,0.5292,0.5149,0.5009,0.4873,0.4741,0.4613,0.4488,0.4366,0.4249,0.4134,0.4024,0.3916,0.3812,0.3711,0.3614]
["1994-09-26",{"v":1,"d":"1.0000"},0.9854,0.9689,0.9503,0.9302,0.9093,0.8879,0.8666,0.8454,0.8246,0.8041,0.7841,0.7645,0.7453,0.7264,0.7079,0.6898,{"v":0.672,"d":"0.6720"},0.6546,0.6374,0.6207,0.6042,0.5881,0.5723,0.5569,0.5418,0.5271,0.5127,0.4987,0.4851,0.4718,0.4589,0.4464,0.4342,0.4224,0.4109,0.3998,{"v":0.389,"d":"0.3890"},0.3786,0.3685,0.3588]
["1994-09-27",{"v":1,"d":"1.0000"},0.9852,0.9684,0.9499,{"v":0.93,"d":"0.9300"},0.9093,0.8882,0.8671,{"v":0.846,"d":"0.8460"},0.8253,{"v":0.805,"d":"0.8050"},{"v":0.785,"d":"0.7850"},0.7654,0.7463,0.7275,{"v":0.709,"d":"0.7090"},0.6909,0.6732,0.6557,0.6386,0.6218,0.6054,0.5893,0.5735,0.5581,{"v":0.543,"d":"0.5430"},0.5282,0.5138,0.4998,0.4862,0.4729,0.4599,0.4474,0.4352,0.4233,0.4118,0.4007,0.3899,0.3795,0.3694,0.3596]
["1994-09-28",{"v":1,"d":"1.0000"},0.9852,0.9684,0.9497,0.9295,0.9085,0.8871,0.8656,0.8443,0.8234,0.8028,0.7826,0.7629,0.7435,0.7246,{"v":0.706,"d":"0.7060"},0.6878,{"v":0.67,"d":"0.6700"},0.6525,0.6353,0.6185,{"v":0.602,"d":"0.6020"},0.5858,{"v":0.57,"d":"0.5700"},0.5545,0.5394,0.5247,0.5103,0.4962,0.4826,0.4693,0.4563,0.4437,0.4315,0.4197,0.4082,{"v":0.397,"d":"0.3970"},0.3862,0.3757,0.3656,0.3558]
["1994-09-29",{"v":1,"d":"1.0000"},{"v":0.985,"d":"0.9850"},0.9679,{"v":0.949,"d":"0.9490"},0.9289,{"v":0.908,"d":"0.9080"},0.8867,0.8654,0.8442,0.8233,0.8027,0.7826,0.7629,0.7435,0.7246,0.7061,0.6879,0.6701,0.6526,0.6356,0.6188,0.6025,0.5865,0.5708,0.5555,0.5406,{"v":0.526,"d":"0.5260"},0.5118,0.4979,0.4844,0.4713,0.4585,{"v":0.446,"d":"0.4460"},0.4339,0.4222,0.4108,0.3997,0.3889,0.3785,0.3684,0.3586]
["1994-09-30",{"v":1,"d":"1.0000"},{"v":0.985,"d":"0.9850"},0.9678,0.9488,0.9285,0.9073,0.8858,0.8643,0.8429,0.8218,0.8012,0.7809,{"v":0.761,"d":"0.7610"},0.7416,0.7225,0.7039,0.6856,0.6677,0.6502,{"v":0.633,"d":"0.6330"},0.6163,0.5998,0.5838,{"v":0.568,"d":"0.5680"},0.5527,0.5377,0.5231,0.5089,{"v":0.495,"d":"0.4950"},0.4815,0.4683,0.4555,{"v":0.443,"d":"0.4430"},0.4309,0.4192,0.4078,0.3967,0.3859,0.3755,0.3654,0.3556]
["1994-10-03",{"v":1,"d":"1.0000"},0.9849,0.9679,0.9491,{"v":0.929,"d":"0.9290"},0.9081,0.8868,0.8653,0.8441,0.8231,0.8025,0.7822,0.7625,0.7431,0.7241,0.7056,0.6874,0.6697,0.6523,0.6352,0.6185,0.6022,0.5862,0.5706,0.5554,0.5405,0.5259,0.5118,0.4979,0.4845,0.4713,0.4586,0.4461,{"v":0.434,"d":"0.4340"},0.4223,0.4109,0.3998,0.3891,0.3786,0.3685,0.3587]
["1994-10-04",{"v":1,"d":"1.0000"},0.9846,0.9671,0.9481,0.9279,0.9069,0.8855,0.8639,0.8425,0.8213,0.8005,0.7801,0.7601,0.7406,0.7216,{"v":0.703,"d":"0.7030"},0.6848,{"v":0.667,"d":"0.6670"},0.6496,0.6326,{"v":0.616,"d":"0.6160"},0.5997,0.5838,0.5683,0.5531,0.5383,0.5239,0.5098,{"v":0.496,"d":"0.4960"},0.4826,0.4696,0.4569,0.4445,0.4325,0.4208,0.4094,0.3983,0.3876,0.3772,0.3671,0.3573]
["1994-10-05",{"v":1,"d":"1.0000"},0.9846,0.9671,0.9482,0.9281,0.9072,0.8858,0.8644,{"v":0.843,"d":"0.8430"},0.8219,0.8012,0.7808,{"v":0.761,"d":"0.7610"},0.7416,0.7226,{"v":0.704,"d":"0.7040"},0.6859,0.6682,0.6509,0.6339,0.6174,0.6011,0.5853,0.5698,0.5547,0.5399,0.5255,0.5114,0.4976,0.4842,0.4712,0.4585,0.4461,0.4341,0.4224,{"v":0.411,"d":"0.4110"},{"v":0.4,"d":"0.4000"},0.3892,0.3788,0.3687,0.3589]
["1994-10-06",{"v":1,"d":"1.0000"},0.9846,0.9671,0.9483,0.9284,0.9079,0.8869,0.8659,0.8449,0.8242,0.8037,0.7837,{"v":0.764,"d":"0.7640"},0.7448,0.7259,0.7074,0.6894,0.6717,0.6543,0.6374,0.6208,0.6046,0.5887,0.5732,{"v":0.558,"d":"0.5580"},0.5432,0.5288,0.5147,0.5009,0.4875,0.4745,0.4617,0.4494,0.4373,0.4256,0.4143,0.4032,0.3925,{"v":0.382,"d":"0.3820"},0.3719,0.3621]
["1994-10-07",{"v":1,"d":"1.0000"},0.9847,0.9672,0.9482,0.9281,0.9073,0.8862,{"v":0.865,"d":"0.8650"},0.8439,0.8231,0.8026,0.7825,0.7628,0.7435,0.7246,{"v":0.706,"d":"0.7060"},0.6879,0.6701,0.6528,0.6358,0.6191,0.6029,{"v":0.587,"d":"0.5870"},0.5715,0.5563,0.5415,0.5271,{"v":0.513,"d":"0.5130"},0.4993,0.4859,0.4728,0.4602,0.4478,0.4358,0.4241,0.4127,0.4017,{"v":0.391,"d":"0.3910"},0.3806,0.3704,0.3606]
["1994-10-10",{"v":1,"d":"1.0000"},0.9847,0.9673,0.9485,0.9287,0.9083,0.8875,0.8667,{"v":0.846,"d":"0.8460"},0.8255,0.8053,0.7855,{"v":0.766,"d":"0.7660"},0.7469,0.7281,0.7098,0.6918,0.6741,0.6568,0.6399,0.6233,0.6071,0.5912,0.5757,0.5606,0.5457,0.5313,0.5172,0.5034,{"v":0.49,"d":"0.4900"},{"v":0.477,"d":"0.4770"},0.4642,0.4519,0.4398,0.4281,0.4167,0.4057,{"v":0.395,"d":"0.3950"},0.3845,0.3744,0.3646]
["1994-10-11",{"v":1,"d":"1.0000"},0.9847,0.9673,0.9483,0.9284,0.9079,0.8872,0.8664,0.8457,0.8252,0.8051,0.7852,0.7657,0.7465,0.7277,0.7092,0.6911,0.6734,{"v":0.656,"d":"0.6560"},{"v":0.639,"d":"0.6390"},0.6223,{"v":0.606,"d":"0.6060"},0.5901,0.5745,0.5593,0.5445,{"v":0.53,"d":"0.5300"},0.5159,0.5022,0.4888,0.4757,{"v":0.463,"d":"0.4630"},0.4507,0.4387,{"v":0.427,"d":"0.4270"},0.4157,0.4046,0.3939,0.3835,0.3734,0.3637]
["1994-10-12",{"v":1,"d":"1.0000"},0.9848,0.9672,0.9481,{"v":0.928,"d":"0.9280"},0.9073,0.8863,0.8653,0.8443,0.8236,0.8032,0.7831,0.7633,0.7439,0.7249,0.7062,0.6879,0.6701,0.6525,0.6354,0.6186,0.6023,0.5863,0.5707,0.5554,0.5406,0.5261,{"v":0.512,"d":"0.5120"},0.4983,0.4849,0.4719,0.4592,0.4469,0.4349,0.4232,0.4119,0.4009,0.3903,0.3799,0.3698,0.3601]
["1994-10-13",{"v":1,"d":"1.0000"},0.9847,{"v":0.967,"d":"0.9670"},0.9477,0.9274,0.9064,{"v":0.885,"d":"0.8850"},0.8636,0.8424,0.8213,0.8006,0.7803,0.7603,0.7407,0.7214,0.7026,0.6842,0.6662,0.6486,0.6313,0.6145,{"v":0.598,"d":"0.5980"},0.5819,0.5662,0.5509,{"v":0.536,"d":"0.5360"},0.5215,0.5073,0.4935,0.4801,{"v":0.467,"d":"0.4670"},0.4543,{"v":0.442,"d":"0.4420"},{"v":0.43,"d":"0.4300"},0.4183,{"v":0.407,"d":"0.4070"},{"v":0.396,"d":"0.3960"},0.3853,0.3749,0.3649,0.3551]
["1994-10-14",{"v":1,"d":"1.0000"},0.9847,{"v":0.967,"d":"0.9670"},0.9478,0.9276,0.9069,0.8859,0.8647,0.8437,0.8229,0.8023,{"v":0.782,"d":"0.7820"},0.7622,0.7426,0.7235,0.7048,0.6865,0.6686,0.6511,{"v":0.634,"d":"0.6340"},0.6173,0.6011,0.5852,0.5697,0.5546,0.5399,0.5256,0.5116,{"v":0.498,"d":"0.4980"},0.4848,0.4719,0.4593,0.4471,0.4353,0.4237,0.4125,0.4016,0.3909,0.3806,0.3706,0.3608]
["1994-10-17",{"v":1,"d":"1.0000"},0.9848,0.9673,0.9483,0.9281,0.9074,0.8864,0.8653,0.8443,0.8235,0.8031,0.7829,0.7631,0.7437,0.7246,0.7059,0.6877,0.6698,0.6523,0.6351,0.6184,0.6021,0.5861,0.5705,0.5554,0.5406,0.5261,0.5121,0.4984,0.4851,0.4721,0.4595,0.4472,0.4353,0.4237,0.4124,0.4015,0.3908,0.3805,0.3705,0.3607]
["1994-10-18",{"v":1,"d":"1.0000"},0.9847,0.9671,0.9481,0.9281,0.9076,0.8867,0.8657,0.8447,{"v":0.824,"d":"0.8240"},0.8035,0.7834,0.7636,0.7442,0.7251,0.7065,0.6882,0.6703,0.6528,0.6357,{"v":0.619,"d":"0.6190"},0.6027,0.5867,0.5711,{"v":0.556,"d":"0.5560"},0.5411,0.5267,0.5126,0.4989,0.4856,0.4726,{"v":0.46,"d":"0.4600"},0.4477,0.4357,0.4241,0.4128,0.4019,0.3912,0.3809,0.3708,0.3611]
["1994-10-19",{"v":1,"d":"1.0000"},0.9847,0.9671,0.9481,{"v":0.928,"d":"0.9280"},0.9073,0.8863,0.8652,0.8441,0.8233,0.8028,0.7826,0.7628,0.7434,0.7244,0.7057,0.6875,0.6696,0.6522,0.6351,0.6184,0.6021,0.5862,0.5707,0.5555,0.5407,0.5263,0.5123,0.4986,0.4853,0.4723,0.4597,0.4474,0.4355,0.4239,0.4126,0.4016,{"v":0.391,"d":"0.3910"},0.3806,0.3706,0.3608]
["1994-10-20",{"v":1,"d":"1.0000"},0.9847,0.9671,{"v":0.948,"d":"0.9480"},{"v":0.928,"d":"0.9280"},0.9074,0.8865,0.8656,0.8448,0.8242,0.8039,0.7839,0.7642,0.7449,{"v":0.726,"d":"0.7260"},0.7075,0.6893,0.6715,0.6541,0.6371,0.6205,0.6043,0.5884,{"v":0.573,"d":"0.5730"},0.5579,0.5431,0.5288,0.5148,0.5012,0.4879,{"v":0.475,"d":"0.4750"},0.4624,0.4502,0.4383,0.4267,0.4154,0.4045,0.3939,0.3835,0.3735,0.3637]
["1994-10-21",{"v":1,"d":"1.0000"},0.9846,0.9669,0.9478,0.9277,{"v":0.907,"d":"0.9070"},0.8861,0.8651,0.8441,0.8234,0.8029,0.7828,0.7631,0.7437,0.7247,0.7061,0.6879,0.6701,0.6527,0.6357,{"v":0.619,"d":"0.6190"},0.6028,0.5869,0.5715,0.5564,0.5416,0.5273,0.5133,0.4997,0.4864,0.4735,0.4609,0.4487,0.4368,0.4252,{"v":0.414,"d":"0.4140"},{"v":0.403,"d":"0.4030"},0.3924,0.3821,{"v":0.372,"d":"0.3720"},0.3623]
["1994-10-24",{"v":1,"d":"1.0000"},0.9841,0.9668,0.9477,0.9273,0.9063,0.8851,{"v":0.864,"d":"0.8640"},{"v":0.843,"d":"0.8430"},0.8224,{"v":0.802,"d":"0.8020"},{"v":0.782,"d":"0.7820"},0.7624,0.7431,0.7242,0.7057,0.6875,0.6698,0.6524,0.6354,0.6188,0.6026,0.5868,0.5714,0.5564,0.5418,0.5275,0.5136,0.5001,{"v":0.487,"d":"0.4870"},0.4742,0.4617,0.4496,0.4378,0.4263,0.4151,0.4043,0.3937,0.3834,0.3734,0.3637]
["1994-10-25",{"v":1,"d":"1.0000"},0.9836,0.9656,0.9461,0.9255,0.9044,0.8832,{"v":0.862,"d":"0.8620"},{"v":0.841,"d":"0.8410"},0.8202,0.7998,0.7796,0.7598,0.7404,0.7213,0.7027,0.6844,0.6665,{"v":0.649,"d":"0.6490"},0.6319,0.6152,0.5989,{"v":0.583,"d":"0.5830"},0.5676,0.5525,0.5378,0.5235,0.5096,0.4961,0.4829,0.4701,0.4576,0.4455,0.4337,0.4222,0.4111,0.4002,0.3897,0.3794,0.3694,0.3597]
["1994-10-26",{"v":1,"d":"1.0000"},0.9836,0.9655,0.9456,0.9246,{"v":0.903,"d":"0.9030"},0.8813,0.8596,0.8382,0.8171,0.7964,{"v":0.776,"d":"0.7760"},{"v":0.756,"d":"0.7560"},0.7363,0.7171,0.6982,0.6798,0.6617,0.6441,0.6268,{"v":0.61,"d":"0.6100"},0.5936,0.5776,{"v":0.562,"d":"0.5620"},0.5469,0.5321,0.5177,0.5037,0.4901,0.4769,{"v":0.464,"d":"0.4640"},0.4515,0.4394,0.4276,0.4161,{"v":0.405,"d":"0.4050"},0.3941,0.3836,0.3734,0.3634,0.3537]
["1994-10-27",{"v":1,"d":"1.0000"},0.9835,0.9653,0.9452,0.9241,0.9024,0.8807,{"v":0.859,"d":"0.8590"},0.8376,0.8165,0.7957,0.7753,0.7553,0.7356,0.7163,0.6975,{"v":0.679,"d":"0.6790"},{"v":0.661,"d":"0.6610"},0.6434,0.6262,0.6094,{"v":0.593,"d":"0.5930"},0.5771,0.5616,0.5465,0.5318,0.5175,0.5036,0.4901,0.4769,0.4641,0.4517,0.4396,0.4278,0.4164,0.4052,0.3944,0.3839,0.3737,0.3637,{"v":0.354,"d":"0.3540"}]
["1994-10-28",{"v":1,"d":"1.0000"},0.9834,{"v":0.965,"d":"0.9650"},{"v":0.945,"d":"0.9450"},0.9238,0.9021,0.8803,0.8586,0.8371,0.8159,0.7951,0.7747,0.7546,0.7349,0.7156,0.6968,0.6783,0.6603,0.6427,0.6255,0.6087,0.5924,0.5765,0.5609,0.5458,0.5311,0.5168,0.5029,0.4894,0.4762,0.4634,0.4509,0.4388,0.4271,0.4156,0.4045,0.3937,0.3832,{"v":0.373,"d":"0.3730"},0.3631,0.3534]
["1994-10-31",{"v":1,"d":"1.0000"},0.9834,0.9649,0.9447,0.9233,0.9015,0.8795,0.8577,0.8361,0.8149,{"v":0.794,"d":"0.7940"},0.7735,0.7535,0.7338,0.7145,0.6956,0.6772,0.6591,0.6415,0.6243,0.6075,0.5911,0.5751,0.5595,0.5443,0.5296,0.5152,0.5012,0.4876,0.4744,0.4615,{"v":0.449,"d":"0.4490"},0.4368,{"v":0.425,"d":"0.4250"},0.4135,0.4024,0.3915,{"v":0.381,"d":"0.3810"},0.3707,0.3608,0.3511]
["1994-11-01",{"v":1,"d":"1.0000"},0.9833,0.9647,0.9444,{"v":0.923,"d":"0.9230"},0.9011,0.8791,0.8572,0.8355,0.8142,0.7933,0.7728,0.7527,0.7329,0.7136,0.6947,0.6762,0.6582,0.6405,0.6233,0.6064,{"v":0.59,"d":"0.5900"},{"v":0.574,"d":"0.5740"},0.5584,0.5432,0.5284,{"v":0.514,"d":"0.5140"},{"v":0.5,"d":"0.5000"},0.4864,0.4731,0.4602,0.4477,0.4355,0.4237,0.4122,{"v":0.401,"d":"0.4010"},0.3901,0.3796,0.3693,0.3594,0.3497]
["1994-11-02",{"v":1,"d":"1.0000"},0.9833,0.9646,0.9442,0.9226,0.9006,0.8785,0.8566,{"v":0.835,"d":"0.8350"},0.8137,0.7929,0.7724,0.7523,0.7326,0.7134,0.6945,{"v":0.676,"d":"0.6760"},{"v":0.658,"d":"0.6580"},0.6403,0.6231,0.6062,0.5898,0.5738,0.5581,0.5429,0.5281,0.5136,0.4996,0.4859,0.4726,0.4597,0.4471,0.4349,0.4231,0.4115,0.4003,0.3895,0.3789,0.3686,0.3586,{"v":0.349,"d":"0.3490"}]
["1994-11-03",{"v":1,"d":"1.0000"},0.9832,0.9645,{"v":0.944,"d":"0.9440"},0.9224,0.9004,0.8784,0.8565,0.8349,0.8137,0.7929,0.7725,0.7525,0.7329,0.7137,0.6949,0.6764,0.6584,0.6408,0.6235,0.6067,0.5903,0.5742,0.5586,0.5434,0.5285,0.5141,{"v":0.5,"d":"0.5000"},0.4864,0.4731,0.4601,0.4476,0.4354,0.4235,{"v":0.412,"d":"0.4120"},0.4008,0.3899,0.3793,0.3691,0.3591,0.3494]
["1994-11-04",{"v":1,"d":"1.0000"},0.9832,0.9644,0.9438,0.9221,{"v":0.9,"d":"0.9000"},0.8779,{"v":0.856,"d":"0.8560"},0.8344,0.8132,0.7924,{"v":0.772,"d":"0.7720"},0.7519,0.7323,0.7131,0.6942,0.6758,0.6577,0.6401,0.6229,{"v":0.606,"d":"0.6060"},0.5896,0.5736,{"v":0.558,"d":"0.5580"},0.5428,{"v":0.528,"d":"0.5280"},0.5136,0.4995,0.4859,0.4726,0.4597,0.4472,{"v":0.435,"d":"0.4350"},0.4231,0.4116,0.4004,0.3896,{"v":0.379,"d":"0.3790"},0.3688,0.3588,0.3491]
["1994-11-07",{"v":1,"d":"1.0000"},{"v":0.983,"d":"0.9830"},0.9637,0.9425,0.9203,0.8978,0.8754,0.8533,0.8316,0.8103,0.7893,0.7688,0.7486,0.7288,0.7094,0.6905,0.6719,0.6537,{"v":0.636,"d":"0.6360"},0.6187,0.6018,0.5853,0.5693,0.5537,0.5385,0.5237,0.5093,0.4953,0.4817,0.4685,0.4557,0.4432,0.4311,0.4193,0.4078,0.3967,0.3858,0.3753,0.3651,0.3551,0.3454]
["1994-11-08",{"v":1,"d":"1.0000"},{"v":0.983,"d":"0.9830"},0.9636,0.9422,0.9199,0.8973,0.8749,0.8528,0.8311,0.8098,0.7888,0.7683,0.7482,0.7284,{"v":0.709,"d":"0.7090"},{"v":0.69,"d":"0.6900"},0.6715,0.6533,0.6356,0.6182,0.6013,0.5849,0.5688,0.5532,{"v":0.538,"d":"0.5380"},0.5233,0.5089,0.4949,0.4813,0.4681,0.4553,0.4428,0.4307,0.4189,0.4075,0.3964,0.3856,{"v":0.375,"d":"0.3750"},0.3648,0.3548,0.3452]
["1994-11-09",{"v":1,"d":"1.0000"},{"v":0.983,"d":"0.9830"},0.9636,0.9422,0.9199,0.8974,{"v":0.875,"d":"0.8750"},0.8529,0.8312,0.8099,{"v":0.789,"d":"0.7890"},0.7685,0.7484,0.7286,0.7092,0.6903,0.6717,0.6536,0.6359,0.6186,0.6018,0.5854,0.5694,0.5538,0.5387,{"v":0.524,"d":"0.5240"},0.5097,0.4957,0.4822,0.4691,0.4563,0.4438,0.4318,{"v":0.42,"d":"0.4200"},0.4086,0.3975,0.3867,0.3762,0.3659,{"v":0.356,"d":"0.3560"},0.3463]
["1994-11-10",{"v":1,"d":"1.0000"},{"v":0.983,"d":"0.9830"},0.9636,0.9423,0.9201,0.8977,0.8755,0.8536,0.8321,0.8111,0.7904,{"v":0.77,"d":"0.7700"},0.7501,0.7305,0.7113,0.6924,{"v":0.674,"d":"0.6740"},{"v":0.656,"d":"0.6560"},0.6384,0.6212,0.6045,0.5881,0.5722,0.5567,0.5417,{"v":0.527,"d":"0.5270"},0.5127,0.4989,0.4854,0.4723,0.4595,0.4472,0.4351,0.4234,{"v":0.412,"d":"0.4120"},0.4009,0.3902,0.3797,0.3695,0.3595,0.3499]
["1994-11-11",{"v":1,"d":"1.0000"},{"v":0.983,"d":"0.9830"},0.9635,0.9422,0.9198,0.8973,{"v":0.875,"d":"0.8750"},{"v":0.853,"d":"0.8530"},0.8314,0.8102,0.7894,{"v":0.769,"d":"0.7690"},0.7489,0.7293,0.7101,0.6912,0.6727,0.6547,{"v":0.637,"d":"0.6370"},0.6198,{"v":0.603,"d":"0.6030"},0.5866,0.5707,0.5551,{"v":0.54,"d":"0.5400"},0.5253,{"v":0.511,"d":"0.5110"},0.4971,0.4835,0.4704,0.4576,0.4451,0.4331,0.4213,0.4099,0.3988,{"v":0.388,"d":"0.3880"},0.3775,0.3673,0.3573,0.3477]
["1994-11-14",{"v":1,"d":"1.0000"},0.9829,0.9634,0.9421,0.9198,0.8974,0.8751,0.8531,0.8315,0.8104,0.7896,0.7692,0.7492,0.7296,0.7104,0.6916,0.6732,0.6552,0.6376,0.6205,0.6038,0.5875,0.5716,0.5562,0.5411,0.5265,0.5122,0.4984,0.4849,0.4718,0.4591,0.4467,0.4347,0.4229,0.4116,0.4005,0.3897,0.3792,{"v":0.369,"d":"0.3690"},0.3591,0.3494]
["1994-11-15",{"v":1,"d":"1.0000"},0.9826,0.9627,0.9411,{"v":0.919,"d":"0.9190"},0.8968,0.8749,0.8533,0.8321,0.8112,0.7907,0.7706,0.7507,0.7313,0.7122,0.6934,0.6751,0.6571,0.6396,0.6225,0.6058,0.5896,0.5738,0.5583,0.5433,0.5288,0.5146,0.5008,0.4874,0.4743,0.4617,0.4493,0.4373,0.4257,0.4143,0.4033,0.3925,0.3821,0.3719,{"v":0.362,"d":"0.3620"},0.3523]
["1994-11-16",{"v":1,"d":"1.0000"},0.9826,0.9624,0.9402,0.9174,0.8946,0.8722,0.8504,{"v":0.829,"d":"0.8290"},0.8081,0.7876,0.7675,0.7477,0.7284,0.7093,0.6906,0.6723,0.6544,0.6369,0.6197,{"v":0.603,"d":"0.6030"},0.5867,0.5707,0.5552,0.5402,0.5255,0.5112,0.4973,0.4838,0.4707,0.4579,0.4455,0.4335,0.4218,0.4104,0.3994,0.3887,0.3782,0.3681,0.3582,0.3486]
["1994-11-17",{"v":1,"d":"1.0000"},0.9825,{"v":0.962,"d":"0.9620"},0.9395,0.9165,0.8934,0.8708,0.8487,0.8271,0.8061,0.7854,0.7652,0.7454,0.7259,0.7068,0.6881,0.6698,0.6518,0.6343,0.6172,0.6005,0.5843,0.5684,{"v":0.553,"d":"0.5530"},0.5379,0.5233,0.5091,0.4953,0.4819,0.4688,0.4561,0.4438,0.4318,0.4201,0.4087,0.3977,{"v":0.387,"d":"0.3870"},0.3766,0.3664,0.3565,0.3469]
["1994-11-18",{"v":1,"d":"1.0000"},0.9824,{"v":0.962,"d":"0.9620"},0.9397,0.9167,0.8938,0.8714,0.8494,0.8279,{"v":0.807,"d":"0.8070"},0.7864,0.7663,0.7465,0.7271,0.7081,0.6894,0.6711,0.6532,0.6357,0.6186,0.6018,0.5855,0.5695,{"v":0.554,"d":"0.5540"},0.5389,0.5242,0.5099,0.4959,0.4824,0.4692,0.4564,{"v":0.444,"d":"0.4440"},0.4319,0.4202,0.4088,0.3977,0.3869,0.3764,0.3663,0.3564,0.3468]
["1994-11-21",{"v":1,"d":"1.0000"},0.9825,{"v":0.962,"d":"0.9620"},0.9394,0.9162,0.8931,0.8705,0.8484,0.8269,{"v":0.806,"d":"0.8060"},0.7854,0.7653,0.7456,0.7261,0.7071,0.6884,0.6701,0.6521,0.6345,0.6173,0.6005,0.5842,0.5682,0.5526,0.5375,0.5228,0.5084,0.4945,{"v":0.481,"d":"0.4810"},0.4678,{"v":0.455,"d":"0.4550"},0.4426,0.4306,0.4188,0.4075,0.3964,0.3857,0.3752,0.3651,0.3552,0.3456]
["1994-11-22",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},{"v":0.961,"d":"0.9610"},0.9384,0.9154,0.8926,0.8703,0.8485,0.8272,0.8064,{"v":0.786,"d":"0.7860"},0.7659,0.7462,0.7269,0.7079,0.6892,{"v":0.671,"d":"0.6710"},0.6531,0.6356,0.6185,0.6018,0.5855,0.5696,0.5541,0.5391,0.5244,0.5101,0.4963,0.4828,0.4697,0.4569,0.4445,0.4325,0.4208,0.4094,0.3984,0.3876,0.3771,{"v":0.367,"d":"0.3670"},0.3571,0.3475]
["1994-11-23",{"v":1,"d":"1.0000"},0.9823,0.9618,0.9397,0.9172,{"v":0.895,"d":"0.8950"},0.8733,{"v":0.852,"d":"0.8520"},0.8313,{"v":0.811,"d":"0.8110"},{"v":0.791,"d":"0.7910"},0.7713,{"v":0.752,"d":"0.7520"},0.7329,0.7142,0.6958,0.6777,{"v":0.66,"d":"0.6600"},0.6427,0.6257,0.6092,{"v":0.593,"d":"0.5930"},0.5772,0.5618,0.5468,0.5322,{"v":0.518,"d":"0.5180"},0.5042,0.4908,0.4777,0.4649,0.4525,0.4405,0.4288,0.4174,0.4063,0.3955,0.3849,0.3747,0.3647,{"v":0.355,"d":"0.3550"}]
["1994-11-24",{"v":1,"d":"1.0000"},0.9824,0.9619,0.9399,0.9174,0.8952,0.8734,0.8522,0.8315,0.8111,0.7912,0.7715,0.7522,0.7331,0.7144,{"v":0.696,"d":"0.6960"},{"v":0.678,"d":"0.6780"},0.6603,0.6429,{"v":0.626,"d":"0.6260"},0.6095,0.5934,0.5776,0.5623,0.5474,0.5329,0.5187,{"v":0.505,"d":"0.5050"},0.4916,0.4786,0.4659,0.4536,0.4416,0.4299,0.4185,0.4075,0.3967,0.3862,{"v":0.376,"d":"0.3760"},{"v":0.366,"d":"0.3660"},0.3563]
["1994-11-25",{"v":1,"d":"1.0000"},0.9826,0.9626,0.9408,0.9185,0.8963,0.8746,0.8533,0.8324,{"v":0.812,"d":"0.8120"},{"v":0.792,"d":"0.7920"},0.7723,{"v":0.753,"d":"0.7530"},{"v":0.734,"d":"0.7340"},0.7153,{"v":0.697,"d":"0.6970"},{"v":0.679,"d":"0.6790"},0.6614,0.6442,0.6274,0.6109,0.5949,0.5793,0.5641,0.5493,0.5348,0.5208,0.5071,0.4938,0.4808,0.4682,{"v":0.456,"d":"0.4560"},{"v":0.444,"d":"0.4440"},0.4324,{"v":0.421,"d":"0.4210"},{"v":0.41,"d":"0.4100"},0.3993,0.3888,0.3786,0.3686,0.3589]
["1994-11-28",{"v":1,"d":"1.0000"},0.9825,0.9621,0.9401,0.9176,0.8951,{"v":0.873,"d":"0.8730"},0.8514,0.8303,0.8097,0.7895,0.7697,0.7502,0.7311,0.7124,0.6941,0.6762,0.6586,0.6415,0.6248,0.6084,0.5925,{"v":0.577,"d":"0.5770"},0.5619,0.5472,0.5328,0.5189,0.5053,{"v":0.492,"d":"0.4920"},0.4792,0.4666,0.4544,0.4426,{"v":0.431,"d":"0.4310"},0.4197,0.4087,{"v":0.398,"d":"0.3980"},0.3876,0.3775,0.3675,0.3579]
["1994-11-29",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9612,{"v":0.939,"d":"0.9390"},0.9164,0.8941,0.8722,0.8507,0.8298,0.8093,0.7891,0.7694,{"v":0.75,"d":"0.7500"},0.7309,0.7123,{"v":0.694,"d":"0.6940"},0.6761,0.6586,0.6415,0.6249,0.6086,0.5927,0.5773,0.5623,0.5476,0.5334,0.5195,{"v":0.506,"d":"0.5060"},0.4929,0.4801,0.4676,0.4555,0.4437,0.4322,0.4209,{"v":0.41,"d":"0.4100"},0.3994,{"v":0.389,"d":"0.3890"},0.3789,{"v":0.369,"d":"0.3690"},0.3593]
["1994-11-30",{"v":1,"d":"1.0000"},0.9816,0.9603,0.9377,0.9147,0.8919,0.8694,0.8474,0.8259,0.8048,0.7843,0.7642,0.7445,0.7253,0.7066,0.6883,0.6704,{"v":0.653,"d":"0.6530"},0.6361,0.6195,0.6034,0.5877,0.5724,0.5575,{"v":0.543,"d":"0.5430"},0.5289,0.5151,0.5017,0.4887,{"v":0.476,"d":"0.4760"},0.4636,0.4515,0.4398,0.4283,0.4172,0.4063,0.3957,0.3853,0.3752,0.3654,0.3557]
["1994-12-01",{"v":1,"d":"1.0000"},0.9813,0.9596,0.9367,0.9137,0.8909,0.8685,0.8465,0.8251,0.8042,0.7837,0.7637,0.7442,0.7251,0.7066,0.6885,0.6708,0.6536,0.6368,0.6205,0.6046,0.5892,0.5741,0.5594,0.5452,0.5313,0.5177,0.5046,0.4917,0.4792,0.4671,0.4552,0.4436,0.4324,0.4214,0.4107,0.4003,0.3901,0.3802,0.3705,{"v":0.361,"d":"0.3610"}]
["1994-12-02",{"v":1,"d":"1.0000"},0.9811,0.9589,0.9357,0.9124,0.8895,{"v":0.867,"d":"0.8670"},0.8451,0.8237,0.8027,0.7823,0.7624,0.7429,0.7239,0.7054,0.6873,0.6697,0.6525,0.6357,0.6194,0.6035,0.5881,{"v":0.573,"d":"0.5730"},0.5583,{"v":0.544,"d":"0.5440"},0.5301,0.5166,0.5034,0.4905,{"v":0.478,"d":"0.4780"},0.4658,0.4539,0.4424,0.4311,0.4201,0.4094,{"v":0.399,"d":"0.3990"},0.3888,0.3789,0.3692,0.3598]
["1994-12-05",{"v":1,"d":"1.0000"},0.9809,0.9585,0.9352,0.9119,0.8892,{"v":0.867,"d":"0.8670"},0.8454,0.8244,{"v":0.804,"d":"0.8040"},0.7841,0.7646,0.7457,0.7272,0.7092,0.6917,0.6746,{"v":0.658,"d":"0.6580"},0.6418,{"v":0.626,"d":"0.6260"},0.6107,0.5957,0.5811,{"v":0.567,"d":"0.5670"},0.5532,0.5397,0.5266,0.5138,0.5014,0.4893,0.4774,0.4659,0.4547,0.4437,{"v":0.433,"d":"0.4330"},0.4225,0.4123,0.4024,0.3927,0.3832,0.3739]
["1994-12-06",{"v":1,"d":"1.0000"},0.9806,0.9581,0.9351,0.9123,{"v":0.89,"d":"0.8900"},0.8682,0.8469,0.8261,0.8057,0.7858,0.7664,0.7475,{"v":0.729,"d":"0.7290"},{"v":0.711,"d":"0.7110"},0.6934,0.6762,0.6595,0.6431,0.6271,0.6115,0.5963,0.5815,{"v":0.567,"d":"0.5670"},0.5529,0.5391,0.5256,0.5125,0.4997,0.4872,{"v":0.475,"d":"0.4750"},0.4632,0.4516,0.4403,0.4293,0.4186,0.4082,{"v":0.398,"d":"0.3980"},0.3881,0.3784,{"v":0.369,"d":"0.3690"}]
["1994-12-07",{"v":1,"d":"1.0000"},0.9812,0.9593,0.9364,0.9132,0.8903,0.8678,0.8459,0.8245,0.8037,0.7835,0.7638,0.7446,0.7259,0.7077,0.6899,0.6726,0.6556,0.6391,{"v":0.623,"d":"0.6230"},0.6072,0.5918,0.5768,0.5621,0.5478,0.5339,0.5203,{"v":0.507,"d":"0.5070"},0.4941,0.4814,0.4691,0.4572,0.4455,0.4341,{"v":0.423,"d":"0.4230"},0.4122,0.4017,0.3915,0.3815,0.3718,0.3623]
["1994-12-08",{"v":1,"d":"1.0000"},0.9811,0.9592,0.9362,0.9131,0.8902,0.8677,0.8456,0.8242,0.8033,{"v":0.783,"d":"0.7830"},0.7633,{"v":0.744,"d":"0.7440"},0.7253,0.7071,0.6894,0.6721,0.6552,0.6388,0.6228,0.6071,0.5918,0.5769,0.5624,0.5482,0.5343,0.5208,0.5076,0.4947,0.4822,{"v":0.47,"d":"0.4700"},{"v":0.458,"d":"0.4580"},0.4464,0.4351,{"v":0.424,"d":"0.4240"},0.4132,0.4027,0.3925,0.3825,0.3728,0.3634]
["1994-12-09",{"v":1,"d":"1.0000"},0.9812,0.9594,0.9366,0.9137,0.8909,0.8686,0.8467,0.8255,0.8047,0.7846,{"v":0.765,"d":"0.7650"},0.7459,0.7273,0.7092,0.6915,0.6743,0.6575,0.6411,0.6251,0.6095,0.5942,0.5793,0.5648,0.5506,0.5368,0.5232,0.5101,0.4972,0.4847,0.4724,0.4605,0.4489,0.4375,0.4265,0.4157,0.4052,{"v":0.395,"d":"0.3950"},{"v":0.385,"d":"0.3850"},0.3753,0.3659]
["1994-12-12",{"v":1,"d":"1.0000"},0.9814,0.9598,{"v":0.937,"d":"0.9370"},0.9139,{"v":0.891,"d":"0.8910"},0.8686,0.8467,0.8254,0.8046,0.7845,0.7648,0.7457,0.7271,{"v":0.709,"d":"0.7090"},0.6913,0.6741,0.6573,0.6409,{"v":0.625,"d":"0.6250"},0.6094,0.5942,0.5794,{"v":0.565,"d":"0.5650"},0.5509,0.5371,0.5237,0.5107,0.4979,0.4855,0.4734,0.4616,0.4501,0.4388,0.4279,0.4172,0.4068,0.3966,0.3867,{"v":0.377,"d":"0.3770"},0.3676]
["1994-12-13",{"v":1,"d":"1.0000"},0.9814,0.9596,0.9366,0.9132,{"v":0.89,"d":"0.8900"},0.8673,0.8452,0.8237,0.8027,0.7824,0.7626,0.7433,0.7245,0.7062,0.6883,0.6708,0.6538,0.6371,0.6209,0.6051,0.5896,0.5745,0.5598,0.5454,0.5314,0.5177,0.5044,0.4914,0.4787,0.4664,0.4544,0.4427,0.4313,0.4202,0.4094,0.3989,0.3886,0.3786,0.3689,0.3595]
["1994-12-14",{"v":1,"d":"1.0000"},0.9803,0.9574,0.9332,0.9089,0.8852,0.8623,0.8402,0.8189,0.7982,0.7782,0.7587,0.7397,0.7212,0.7031,0.6855,0.6684,0.6516,0.6353,0.6194,{"v":0.604,"d":"0.6040"},0.5889,0.5742,{"v":0.56,"d":"0.5600"},0.5461,0.5326,0.5194,0.5066,0.4941,0.4819,0.4701,0.4586,0.4473,0.4363,0.4256,0.4152,{"v":0.405,"d":"0.4050"},{"v":0.395,"d":"0.3950"},0.3853,0.3757,0.3665]
["1994-12-15",{"v":1,"d":"1.0000"},0.9803,0.9579,0.9338,0.9095,0.8857,0.8629,0.8411,0.8201,0.7999,0.7803,0.7613,0.7427,0.7246,0.7069,0.6895,0.6726,{"v":0.656,"d":"0.6560"},0.6398,0.6239,0.6085,0.5934,0.5788,0.5644,0.5505,0.5369,0.5237,0.5109,0.4983,0.4861,0.4742,0.4626,0.4514,0.4404,0.4296,0.4192,{"v":0.409,"d":"0.4090"},{"v":0.399,"d":"0.3990"},0.3893,0.3798,0.3706]
["1994-12-16",{"v":1,"d":"1.0000"},0.9803,0.9581,0.9343,0.9102,0.8867,0.8641,0.8423,0.8213,{"v":0.801,"d":"0.8010"},0.7813,0.7622,0.7434,0.7251,0.7072,0.6897,0.6726,0.6559,0.6395,0.6236,{"v":0.608,"d":"0.6080"},0.5928,{"v":0.578,"d":"0.5780"},0.5636,0.5495,0.5358,0.5225,0.5095,0.4969,0.4845,0.4725,0.4609,0.4495,0.4384,0.4275,{"v":0.417,"d":"0.4170"},0.4067,0.3966,0.3868,0.3773,0.3679]
["1994-12-19",{"v":1,"d":"1.0000"},0.9802,{"v":0.958,"d":"0.9580"},0.9342,0.9102,0.8867,0.8639,0.8421,{"v":0.821,"d":"0.8210"},0.8006,0.7808,0.7616,0.7429,0.7246,0.7067,0.6893,0.6722,0.6556,0.6393,0.6235,{"v":0.608,"d":"0.6080"},0.5929,0.5782,0.5639,0.5499,0.5363,0.5231,0.5101,0.4976,0.4853,0.4733,0.4617,0.4503,0.4392,0.4284,0.4179,0.4076,0.3975,0.3877,0.3781,0.3688]
["1994-12-20",{"v":1,"d":"1.0000"},{"v":0.98,"d":"0.9800"},0.9574,0.9337,0.9099,0.8866,{"v":0.864,"d":"0.8640"},0.8423,0.8213,0.8009,0.7812,{"v":0.762,"d":"0.7620"},0.7432,{"v":0.725,"d":"0.7250"},0.7071,0.6897,0.6728,0.6562,{"v":0.64,"d":"0.6400"},0.6243,{"v":0.609,"d":"0.6090"},{"v":0.594,"d":"0.5940"},0.5795,0.5653,0.5515,{"v":0.538,"d":"0.5380"},0.5249,0.5122,0.4997,0.4876,0.4758,0.4643,0.4531,0.4421,0.4314,{"v":0.421,"d":"0.4210"},0.4108,0.4008,0.3911,0.3816,0.3723]
["1994-12-21",{"v":1,"d":"1.0000"},{"v":0.98,"d":"0.9800"},0.9575,0.9336,0.9096,0.8861,0.8636,0.8418,0.8209,0.8006,0.7809,0.7618,0.7431,0.7248,{"v":0.707,"d":"0.7070"},0.6896,0.6726,0.6561,0.6399,0.6242,0.6089,{"v":0.594,"d":"0.5940"},0.5795,0.5654,0.5517,0.5383,0.5253,0.5126,0.5003,0.4883,0.4766,0.4651,{"v":0.454,"d":"0.4540"},0.4431,0.4325,0.4221,{"v":0.412,"d":"0.4120"},0.4021,0.3924,{"v":0.383,"d":"0.3830"},0.3737]
["1994-12-22",{"v":1,"d":"1.0000"},0.9801,0.9575,0.9334,0.9091,0.8855,0.8627,0.8408,0.8197,0.7992,0.7794,0.7601,0.7414,{"v":0.723,"d":"0.7230"},0.7051,0.6877,0.6706,{"v":0.654,"d":"0.6540"},0.6378,{"v":0.622,"d":"0.6220"},0.6066,0.5917,0.5771,{"v":0.563,"d":"0.5630"},0.5492,0.5357,0.5227,{"v":0.51,"d":"0.5100"},0.4976,0.4855,0.4738,0.4623,0.4512,0.4403,0.4297,0.4193,0.4092,0.3993,0.3896,0.3801,0.3709]
["1994-12-23",{"v":1,"d":"1.0000"},{"v":0.98,"d":"0.9800"},0.9573,0.9332,0.9089,0.8851,0.8622,0.8401,0.8189,0.7984,0.7785,0.7592,0.7404,{"v":0.722,"d":"0.7220"},0.7042,0.6867,0.6697,0.6532,0.6371,0.6213,{"v":0.606,"d":"0.6060"},0.5911,0.5766,0.5625,0.5488,0.5354,0.5224,0.5098,0.4974,0.4854,0.4737,0.4623,0.4511,0.4402,0.4296,0.4193,0.4091,0.3992,0.3896,0.3801,0.3708]
["1994-12-28",{"v":1,"d":"1.0000"},0.9798,0.9568,0.9327,0.9086,0.8854,0.8632,0.8419,0.8215,0.8018,0.7826,0.7639,0.7457,0.7278,0.7103,0.6932,0.6765,0.6601,0.6441,0.6285,0.6133,0.5985,0.5841,{"v":0.57,"d":"0.5700"},0.5563,0.5429,{"v":0.53,"d":"0.5300"},0.5173,{"v":0.505,"d":"0.5050"},{"v":0.493,"d":"0.4930"},0.4812,0.4698,0.4587,0.4478,0.4372,0.4269,0.4167,0.4069,0.3972,0.3877,0.3785]
["1994-12-29",{"v":1,"d":"1.0000"},0.9797,0.9567,0.9325,0.9084,0.8851,0.8629,0.8416,0.8211,0.8014,0.7821,0.7634,0.7451,0.7272,0.7097,0.6926,0.6758,0.6595,0.6435,0.6279,0.6127,0.5979,0.5835,0.5695,0.5558,0.5424,0.5295,0.5168,0.5045,0.4925,0.4808,0.4694,0.4583,0.4474,0.4368,0.4265,0.4163,0.4065,0.3968,0.3873,0.3781]
["1994-12-30",{"v":1,"d":"1.0000"},0.9796,0.9565,0.9323,0.9082,0.8849,0.8626,0.8413,0.8208,{"v":0.801,"d":"0.8010"},0.7817,{"v":0.763,"d":"0.7630"},0.7446,0.7267,0.7091,0.6919,0.6751,0.6587,0.6426,0.6269,0.6117,0.5968,0.5822,0.5681,0.5543,0.5409,0.5279,0.5152,0.5028,0.4907,{"v":0.479,"d":"0.4790"},0.4675,0.4564,0.4455,0.4348,0.4244,0.4143,0.4044,0.3947,0.3853,{"v":0.376,"d":"0.3760"}]
["1995-01-03",{"v":1,"d":"1.0000"},0.9792,0.9556,0.9309,0.9066,0.8831,0.8607,0.8392,0.8185,0.7985,{"v":0.779,"d":"0.7790"},0.7601,0.7416,0.7236,{"v":0.706,"d":"0.7060"},0.6888,0.6721,0.6557,0.6398,0.6243,0.6092,0.5945,0.5802,0.5663,0.5527,0.5395,0.5267,0.5142,{"v":0.502,"d":"0.5020"},0.4901,0.4786,0.4673,0.4563,0.4455,{"v":0.435,"d":"0.4350"},0.4247,0.4147,0.4049,0.3953,0.3859,0.3767]
["1995-01-04",{"v":1,"d":"1.0000"},0.9792,0.9555,0.9308,0.9064,0.8827,{"v":0.86,"d":"0.8600"},0.8381,0.8171,0.7968,0.7771,0.7579,0.7393,0.7211,0.7033,{"v":0.686,"d":"0.6860"},0.6692,0.6527,0.6367,0.6211,0.6059,0.5911,0.5767,0.5627,{"v":0.549,"d":"0.5490"},0.5357,0.5228,0.5102,0.4979,{"v":0.486,"d":"0.4860"},0.4743,{"v":0.463,"d":"0.4630"},0.4519,0.4411,0.4305,0.4202,0.4102,0.4004,0.3908,0.3814,0.3722]
["1995-01-05",{"v":1,"d":"1.0000"},0.9793,0.9556,0.9308,0.9061,0.8823,0.8594,0.8375,0.8164,{"v":0.796,"d":"0.7960"},0.7762,{"v":0.757,"d":"0.7570"},0.7382,0.7199,{"v":0.702,"d":"0.7020"},0.6845,0.6675,0.6508,0.6346,0.6187,0.6033,0.5882,0.5736,0.5593,0.5454,0.5319,0.5187,0.5059,0.4934,0.4812,0.4694,0.4579,0.4467,0.4357,{"v":0.425,"d":"0.4250"},0.4147,0.4045,0.3946,{"v":0.385,"d":"0.3850"},0.3756,0.3664]
["1995-01-06",{"v":1,"d":"1.0000"},0.9794,0.9559,0.9312,0.9066,0.8828,0.8598,0.8378,0.8166,0.7961,0.7762,0.7568,{"v":0.738,"d":"0.7380"},0.7196,0.7017,0.6842,0.6671,0.6504,0.6341,0.6183,0.6028,0.5877,{"v":0.573,"d":"0.5730"},0.5586,0.5447,0.5311,0.5178,0.5049,0.4924,0.4801,0.4682,0.4566,0.4453,0.4343,0.4235,0.4131,0.4029,0.3929,0.3832,0.3737,0.3645]
["1995-01-09",{"v":1,"d":"1.0000"},0.9795,0.9562,0.9317,0.9072,0.8833,0.8603,0.8383,{"v":0.817,"d":"0.8170"},0.7965,0.7766,0.7572,0.7384,{"v":0.72,"d":"0.7200"},{"v":0.702,"d":"0.7020"},0.6844,0.6672,0.6504,{"v":0.634,"d":"0.6340"},{"v":0.618,"d":"0.6180"},0.6024,0.5871,0.5722,0.5577,0.5436,0.5298,0.5164,0.5033,0.4906,0.4782,0.4661,0.4543,0.4429,0.4317,0.4209,0.4103,{"v":0.4,"d":"0.4000"},{"v":0.39,"d":"0.3900"},0.3802,0.3707,0.3614]
["1995-01-10",{"v":1,"d":"1.0000"},0.9793,0.9561,0.9319,0.9077,0.8839,0.8609,0.8386,0.8171,0.7962,{"v":0.776,"d":"0.7760"},0.7564,0.7373,0.7188,0.7007,0.6831,{"v":0.666,"d":"0.6660"},0.6493,{"v":0.633,"d":"0.6330"},0.6171,0.6017,0.5866,0.5719,0.5575,0.5435,0.5299,0.5167,0.5037,0.4911,0.4788,0.4668,0.4551,0.4437,0.4326,0.4218,0.4113,{"v":0.401,"d":"0.4010"},0.3909,0.3812,0.3716,0.3623]
["1995-01-11",{"v":1,"d":"1.0000"},0.9795,0.9564,0.9321,0.9078,{"v":0.884,"d":"0.8840"},0.8609,0.8387,0.8171,0.7963,0.7761,0.7565,0.7375,{"v":0.719,"d":"0.7190"},0.7009,0.6834,0.6663,0.6496,0.6334,0.6176,0.6022,0.5872,0.5725,0.5583,0.5444,0.5309,0.5177,0.5049,0.4924,0.4802,0.4683,0.4567,0.4454,0.4343,0.4236,0.4131,0.4028,0.3929,0.3831,0.3736,0.3643]
["1995-01-12",{"v":1,"d":"1.0000"},0.9796,0.9567,0.9326,0.9085,0.8849,0.8619,0.8398,0.8184,0.7977,0.7776,0.7582,0.7392,0.7208,0.7028,0.6853,0.6682,0.6516,0.6354,0.6195,0.6042,0.5891,0.5745,0.5603,0.5464,0.5329,0.5197,0.5069,0.4944,0.4822,0.4703,0.4587,0.4474,0.4364,0.4257,0.4152,{"v":0.405,"d":"0.4050"},{"v":0.395,"d":"0.3950"},0.3852,0.3757,0.3664]
["1995-01-13",{"v":1,"d":"1.0000"},0.9796,0.9566,0.9325,0.9082,0.8844,0.8613,{"v":0.839,"d":"0.8390"},0.8175,0.7966,0.7765,0.7569,0.7379,0.7193,0.7013,0.6837,0.6665,0.6498,0.6335,0.6175,{"v":0.602,"d":"0.6020"},0.5868,0.5721,0.5577,0.5436,{"v":0.53,"d":"0.5300"},0.5166,0.5036,{"v":0.491,"d":"0.4910"},0.4786,0.4666,0.4549,0.4435,0.4324,0.4215,{"v":0.411,"d":"0.4110"},0.4007,0.3906,0.3808,0.3713,{"v":0.362,"d":"0.3620"}]
["1995-01-16",{"v":1,"d":"1.0000"},0.9798,0.9573,0.9338,{"v":0.91,"d":"0.9100"},0.8867,{"v":0.864,"d":"0.8640"},0.8421,0.8208,0.8002,0.7802,0.7608,0.7419,0.7235,0.7056,0.6881,{"v":0.671,"d":"0.6710"},0.6544,0.6381,0.6222,0.6067,0.5916,0.5769,0.5625,0.5484,0.5347,0.5214,0.5084,0.4957,0.4833,0.4712,0.4594,0.4479,0.4367,0.4258,0.4152,0.4048,0.3947,0.3848,0.3752,0.3658]
["1995-01-17",{"v":1,"d":"1.0000"},0.9797,0.9571,0.9335,0.9099,0.8868,0.8642,0.8424,0.8213,0.8008,0.7809,0.7616,0.7427,0.7244,0.7064,0.6889,0.6718,0.6551,0.6389,0.6229,0.6074,0.5922,0.5774,{"v":0.563,"d":"0.5630"},0.5489,0.5352,0.5218,0.5087,{"v":0.496,"d":"0.4960"},0.4836,0.4714,0.4596,0.4481,0.4369,{"v":0.426,"d":"0.4260"},0.4153,0.4049,0.3948,0.3849,0.3752,0.3658]
["1995-01-18",{"v":1,"d":"1.0000"},0.9797,0.9568,0.9329,{"v":0.909,"d":"0.9090"},0.8857,0.8631,0.8412,0.8201,0.7996,0.7798,0.7604,0.7415,0.7231,0.7052,0.6877,0.6706,0.6539,0.6376,0.6217,0.6062,0.5911,0.5764,0.5621,0.5481,0.5345,0.5212,0.5082,0.4956,0.4833,0.4713,0.4596,0.4482,0.4371,0.4263,0.4157,0.4053,0.3953,0.3854,0.3758,0.3664]
["1995-01-19",{"v":1,"d":"1.0000"},0.9795,0.9564,0.9321,0.9079,0.8843,0.8615,0.8394,0.8181,0.7974,0.7774,0.7579,0.7389,0.7204,0.7023,0.6847,0.6676,0.6509,0.6346,0.6188,0.6034,0.5883,0.5737,0.5594,0.5455,{"v":0.532,"d":"0.5320"},0.5188,{"v":0.506,"d":"0.5060"},0.4935,0.4813,0.4694,0.4578,0.4465,0.4355,0.4247,0.4142,{"v":0.404,"d":"0.4040"},{"v":0.394,"d":"0.3940"},0.3842,0.3746,0.3653]
["1995-01-20",{"v":1,"d":"1.0000"},0.9794,0.9562,0.9319,0.9076,0.8839,0.8609,0.8387,0.8173,0.7965,0.7764,0.7568,0.7377,0.7191,{"v":0.701,"d":"0.7010"},0.6834,0.6662,0.6494,0.6331,0.6171,0.6016,0.5865,0.5717,0.5573,0.5433,0.5297,0.5164,0.5035,0.4908,0.4786,0.4666,0.4549,0.4435,0.4324,0.4216,0.4111,0.4008,0.3907,{"v":0.381,"d":"0.3810"},0.3714,0.3621]
["1995-01-23",{"v":1,"d":"1.0000"},0.9794,{"v":0.956,"d":"0.9560"},0.9316,0.9071,0.8832,0.8601,0.8378,0.8163,0.7954,0.7752,0.7555,0.7364,0.7177,0.6995,0.6817,0.6643,0.6473,0.6308,0.6146,0.5989,0.5835,0.5685,0.5539,0.5396,0.5258,0.5122,0.4991,0.4863,0.4738,0.4616,0.4498,0.4382,{"v":0.427,"d":"0.4270"},0.4161,0.4054,{"v":0.395,"d":"0.3950"},0.3849,0.3751,0.3655,0.3562]
["1995-01-24",{"v":1,"d":"1.0000"},0.9794,0.9563,0.9321,0.9078,{"v":0.884,"d":"0.8840"},0.8609,0.8385,0.8169,0.7959,0.7756,0.7559,0.7367,0.7181,0.6999,0.6822,0.6649,0.6481,0.6316,0.6156,{"v":0.6,"d":"0.6000"},0.5848,0.5699,0.5555,0.5414,0.5276,0.5142,0.5012,0.4884,{"v":0.476,"d":"0.4760"},0.4639,0.4522,0.4407,0.4295,0.4186,0.4079,0.3976,0.3875,0.3776,{"v":0.368,"d":"0.3680"},0.3586]
["1995-01-25",{"v":1,"d":"1.0000"},0.9799,0.9575,{"v":0.934,"d":"0.9340"},0.9102,0.8867,0.8638,0.8416,{"v":0.82,"d":"0.8200"},0.7992,0.7789,0.7593,0.7402,0.7217,0.7036,0.6859,0.6688,{"v":0.652,"d":"0.6520"},0.6356,0.6197,0.6041,0.5889,0.5741,0.5596,0.5455,0.5318,0.5184,0.5053,0.4925,0.4801,0.4679,0.4561,0.4446,0.4333,0.4224,0.4117,0.4013,0.3911,0.3812,0.3715,0.3621]
["1995-01-27",{"v":1,"d":"1.0000"},0.9801,0.9578,0.9343,0.9107,0.8875,{"v":0.865,"d":"0.8650"},0.8433,0.8222,0.8018,{"v":0.782,"d":"0.7820"},0.7627,0.7439,0.7255,0.7076,0.6901,{"v":0.673,"d":"0.6730"},0.6563,0.6399,{"v":0.624,"d":"0.6240"},0.6085,0.5933,0.5785,0.5641,{"v":0.55,"d":"0.5500"},0.5363,{"v":0.523,"d":"0.5230"},{"v":0.51,"d":"0.5100"},0.4973,0.4849,0.4728,0.4611,0.4496,0.4384,0.4275,0.4169,0.4065,0.3964,0.3865,0.3769,0.3675]
["1995-01-30",{"v":1,"d":"1.0000"},{"v":0.98,"d":"0.9800"},0.9579,0.9346,0.9111,0.8881,0.8658,0.8442,0.8233,{"v":0.803,"d":"0.8030"},0.7833,0.7641,0.7454,0.7271,0.7092,0.6917,0.6747,{"v":0.658,"d":"0.6580"},0.6417,0.6258,0.6102,0.5951,0.5803,0.5658,0.5518,0.5381,0.5247,0.5117,{"v":0.499,"d":"0.4990"},0.4866,0.4746,0.4628,0.4513,0.4402,0.4293,0.4187,0.4084,0.3983,0.3884,0.3788,0.3695]
["1995-01-31",{"v":1,"d":"1.0000"},0.9796,0.9568,{"v":0.933,"d":"0.9330"},0.9093,0.8859,0.8632,0.8412,0.8199,0.7991,{"v":0.779,"d":"0.7790"},0.7593,0.7402,0.7216,0.7034,0.6856,0.6683,0.6514,0.6349,0.6189,0.6032,{"v":0.588,"d":"0.5880"},0.5731,0.5586,0.5445,0.5308,0.5174,0.5043,0.4916,0.4792,0.4671,0.4554,0.4439,0.4327,0.4218,0.4112,0.4008,0.3907,0.3809,0.3713,0.3619]
["1995-02-01",{"v":1,"d":"1.0000"},0.9802,0.9582,{"v":0.935,"d":"0.9350"},0.9116,0.8887,0.8664,0.8447,0.8238,0.8035,0.7837,0.7644,0.7456,0.7272,0.7093,0.6917,0.6745,0.6578,0.6414,0.6254,0.6098,0.5946,0.5797,0.5653,0.5511,0.5374,{"v":0.524,"d":"0.5240"},0.5109,0.4982,0.4858,0.4737,{"v":0.462,"d":"0.4620"},0.4505,0.4393,0.4284,0.4178,0.4074,0.3973,0.3875,0.3779,0.3685]
["1995-02-02",{"v":1,"d":"1.0000"},0.9801,{"v":0.958,"d":"0.9580"},0.9348,0.9115,0.8886,0.8663,0.8447,0.8238,0.8034,0.7836,0.7643,0.7454,0.7269,0.7089,0.6912,{"v":0.674,"d":"0.6740"},0.6572,0.6408,0.6247,0.6091,0.5938,{"v":0.579,"d":"0.5790"},0.5645,0.5504,0.5366,0.5232,0.5101,0.4974,{"v":0.485,"d":"0.4850"},{"v":0.473,"d":"0.4730"},0.4612,0.4498,0.4386,0.4277,0.4171,0.4068,0.3967,0.3869,0.3773,{"v":0.368,"d":"0.3680"}]
["1995-02-03",{"v":1,"d":"1.0000"},0.9802,0.9582,0.9351,{"v":0.912,"d":"0.9120"},0.8892,{"v":0.867,"d":"0.8670"},0.8455,0.8247,0.8043,0.7845,0.7652,0.7464,0.7279,0.7099,0.6923,0.6751,0.6583,0.6419,{"v":0.626,"d":"0.6260"},0.6104,0.5952,0.5804,{"v":0.566,"d":"0.5660"},0.5519,0.5382,0.5249,0.5119,0.4993,0.4869,0.4749,0.4632,0.4518,0.4407,0.4299,0.4193,{"v":0.409,"d":"0.4090"},0.3989,{"v":0.389,"d":"0.3890"},0.3794,0.3701]
["1995-02-06",{"v":1,"d":"1.0000"},0.9803,0.9589,0.9365,{"v":0.914,"d":"0.9140"},0.8919,0.8704,0.8494,0.8289,0.8089,0.7894,0.7703,0.7516,0.7333,0.7153,0.6977,0.6806,0.6638,0.6474,0.6314,0.6158,0.6005,0.5857,0.5712,0.5571,0.5433,0.5299,0.5169,0.5042,0.4918,0.4797,{"v":0.468,"d":"0.4680"},0.4565,0.4454,0.4345,0.4239,0.4135,0.4034,0.3935,0.3839,0.3745]
["1995-02-07",{"v":1,"d":"1.0000"},0.9801,0.9581,0.9353,0.9126,0.8904,0.8688,0.8478,0.8273,0.8073,0.7876,0.7683,0.7493,0.7307,0.7125,0.6946,0.6771,{"v":0.66,"d":"0.6600"},0.6433,{"v":0.627,"d":"0.6270"},0.6112,0.5957,0.5807,{"v":0.566,"d":"0.5660"},0.5518,0.5379,0.5244,0.5113,0.4986,0.4861,0.4741,0.4623,0.4508,0.4397,0.4288,0.4182,0.4079,0.3978,0.3879,0.3783,{"v":0.369,"d":"0.3690"}]
["1995-02-08",{"v":1,"d":"1.0000"},0.9802,0.9585,0.9359,0.9133,0.8911,0.8695,0.8484,0.8278,0.8077,0.7879,0.7685,0.7495,0.7308,0.7126,0.6947,0.6772,0.6601,0.6435,0.6273,0.6115,0.5961,0.5812,0.5666,0.5525,0.5387,0.5254,0.5123,0.4997,0.4874,0.4754,0.4637,0.4523,0.4412,0.4304,0.4199,0.4096,0.3996,0.3898,0.3802,0.3708]
["1995-02-09",{"v":1,"d":"1.0000"},0.9802,0.9583,0.9355,0.9127,0.8903,0.8686,0.8474,0.8268,0.8067,{"v":0.787,"d":"0.7870"},0.7677,0.7487,0.7301,0.7119,0.6941,0.6766,0.6596,{"v":0.643,"d":"0.6430"},0.6268,{"v":0.611,"d":"0.6110"},0.5957,0.5807,0.5661,{"v":0.552,"d":"0.5520"},0.5382,0.5248,0.5118,0.4992,0.4868,0.4748,0.4632,0.4518,0.4407,0.4299,0.4194,0.4091,0.3991,0.3893,0.3798,0.3704]
["1995-02-10",{"v":1,"d":"1.0000"},0.9802,0.9582,0.9353,0.9124,{"v":0.89,"d":"0.8900"},0.8683,0.8473,0.8268,0.8068,0.7872,{"v":0.768,"d":"0.7680"},0.7491,0.7305,0.7123,0.6945,{"v":0.677,"d":"0.6770"},{"v":0.66,"d":"0.6600"},0.6433,0.6271,0.6112,0.5958,0.5808,0.5662,0.5519,0.5381,0.5247,0.5116,0.4989,0.4865,0.4745,0.4628,0.4514,0.4402,0.4294,0.4189,0.4086,0.3986,0.3888,0.3792,0.3699]
["1995-02-13",{"v":1,"d":"1.0000"},0.9802,0.9582,0.9352,0.9122,0.8898,{"v":0.868,"d":"0.8680"},0.8469,0.8263,0.8062,0.7865,0.7672,0.7482,0.7296,0.7113,0.6934,0.6758,0.6587,{"v":0.642,"d":"0.6420"},0.6256,0.6097,0.5941,{"v":0.579,"d":"0.5790"},0.5643,{"v":0.55,"d":"0.5500"},{"v":0.536,"d":"0.5360"},0.5225,0.5093,0.4965,{"v":0.484,"d":"0.4840"},0.4719,0.4601,0.4486,0.4374,0.4265,0.4159,0.4056,0.3955,0.3857,0.3762,0.3668]
["1995-02-14",{"v":1,"d":"1.0000"},0.9798,0.9575,0.9346,0.9119,0.8897,0.8681,{"v":0.847,"d":"0.8470"},0.8264,0.8063,0.7865,{"v":0.767,"d":"0.7670"},{"v":0.748,"d":"0.7480"},0.7292,0.7109,0.6929,0.6753,{"v":0.658,"d":"0.6580"},0.6412,0.6248,0.6088,0.5933,0.5781,0.5633,{"v":0.549,"d":"0.5490"},{"v":0.535,"d":"0.5350"},0.5214,0.5082,0.4953,0.4828,0.4706,0.4587,0.4472,{"v":0.436,"d":"0.4360"},{"v":0.425,"d":"0.4250"},0.4144,{"v":0.404,"d":"0.4040"},0.3939,{"v":0.384,"d":"0.3840"},0.3744,{"v":0.365,"d":"0.3650"}]
["1995-02-15",{"v":1,"d":"1.0000"},{"v":0.98,"d":"0.9800"},0.9582,0.9356,0.9132,0.8913,{"v":0.87,"d":"0.8700"},0.8492,0.8289,{"v":0.809,"d":"0.8090"},0.7894,0.7702,0.7513,0.7327,0.7144,0.6965,{"v":0.679,"d":"0.6790"},0.6619,0.6451,0.6288,0.6128,0.5973,0.5821,0.5674,{"v":0.553,"d":"0.5530"},0.5391,0.5255,0.5123,0.4994,0.4869,0.4747,0.4629,0.4514,0.4401,0.4292,0.4185,0.4081,{"v":0.398,"d":"0.3980"},0.3882,0.3785,0.3691]
["1995-02-16",{"v":1,"d":"1.0000"},0.9802,0.9586,0.9362,0.9139,0.8921,0.8708,0.8501,0.8298,{"v":0.81,"d":"0.8100"},0.7905,0.7713,0.7524,0.7339,0.7156,0.6978,0.6802,0.6631,0.6463,0.6299,0.6139,0.5984,0.5832,0.5684,{"v":0.554,"d":"0.5540"},{"v":0.54,"d":"0.5400"},0.5264,0.5131,0.5002,0.4877,0.4755,0.4636,{"v":0.452,"d":"0.4520"},0.4408,0.4298,0.4191,0.4087,0.3985,0.3886,{"v":0.379,"d":"0.3790"},0.3696]
["1995-02-17",{"v":1,"d":"1.0000"},0.9802,0.9586,0.9363,{"v":0.914,"d":"0.9140"},0.8921,0.8708,{"v":0.85,"d":"0.8500"},0.8297,0.8098,0.7902,{"v":0.771,"d":"0.7710"},0.7521,0.7335,0.7153,0.6974,0.6798,0.6626,0.6458,0.6293,0.6133,0.5976,0.5823,0.5674,0.5528,0.5387,0.5249,0.5115,0.4985,0.4858,0.4734,0.4614,0.4496,0.4382,0.4271,0.4163,0.4058,0.3956,0.3856,0.3759,0.3664]
["1995-02-20",{"v":1,"d":"1.0000"},0.9802,0.9585,{"v":0.936,"d":"0.9360"},0.9135,0.8915,{"v":0.87,"d":"0.8700"},{"v":0.849,"d":"0.8490"},0.8286,0.8085,0.7889,0.7696,0.7506,{"v":0.732,"d":"0.7320"},0.7137,0.6957,0.6781,0.6609,0.6441,0.6277,0.6116,{"v":0.596,"d":"0.5960"},0.5808,0.5659,0.5514,0.5374,0.5237,0.5103,0.4973,0.4847,0.4724,0.4605,0.4488,0.4375,0.4264,0.4157,0.4052,0.3951,0.3851,0.3754,{"v":0.366,"d":"0.3660"}]
["1995-02-21",{"v":1,"d":"1.0000"},0.9802,0.9587,0.9365,0.9143,0.8925,0.8712,0.8503,0.8299,{"v":0.81,"d":"0.8100"},0.7904,0.7711,0.7522,0.7336,0.7154,0.6976,0.6801,{"v":0.663,"d":"0.6630"},0.6463,0.6299,{"v":0.614,"d":"0.6140"},0.5984,0.5832,0.5684,{"v":0.554,"d":"0.5540"},{"v":0.54,"d":"0.5400"},0.5263,{"v":0.513,"d":"0.5130"},{"v":0.5,"d":"0.5000"},0.4874,0.4751,0.4631,0.4515,0.4401,{"v":0.429,"d":"0.4290"},0.4183,0.4078,0.3976,0.3876,0.3779,0.3684]
["1995-02-22",{"v":1,"d":"1.0000"},0.9804,0.9592,0.9371,{"v":0.915,"d":"0.9150"},0.8932,0.8718,{"v":0.851,"d":"0.8510"},0.8306,0.8106,{"v":0.791,"d":"0.7910"},0.7718,0.7528,0.7342,0.7159,0.6979,0.6803,0.6631,0.6462,0.6297,0.6136,0.5978,0.5825,0.5675,0.5529,0.5387,0.5249,0.5114,0.4983,0.4855,0.4731,{"v":0.461,"d":"0.4610"},0.4493,0.4378,0.4267,0.4158,0.4053,{"v":0.395,"d":"0.3950"},{"v":0.385,"d":"0.3850"},0.3752,0.3657]
["1995-02-23",{"v":1,"d":"1.0000"},0.9808,0.9603,0.9388,{"v":0.917,"d":"0.9170"},0.8955,0.8744,0.8538,0.8336,0.8137,0.7942,0.7751,0.7562,0.7377,0.7194,0.7014,0.6838,0.6665,0.6495,0.6329,0.6166,0.6007,0.5852,{"v":0.57,"d":"0.5700"},0.5552,0.5408,0.5268,0.5131,0.4998,0.4868,0.4742,0.4619,0.4499,0.4383,{"v":0.427,"d":"0.4270"},{"v":0.416,"d":"0.4160"},0.4054,{"v":0.395,"d":"0.3950"},0.3849,{"v":0.375,"d":"0.3750"},0.3655]
["1995-02-24",{"v":1,"d":"1.0000"},0.9808,0.9601,0.9384,0.9165,{"v":0.895,"d":"0.8950"},0.8739,0.8532,{"v":0.833,"d":"0.8330"},0.8132,0.7937,0.7744,0.7555,0.7369,0.7185,0.7005,0.6828,0.6655,0.6485,0.6319,0.6157,0.5999,0.5844,0.5694,0.5547,0.5405,0.5266,{"v":0.513,"d":"0.5130"},0.4999,0.4871,0.4746,0.4625,0.4507,0.4392,{"v":0.428,"d":"0.4280"},0.4171,0.4065,0.3962,0.3861,0.3763,0.3668]
["1995-02-27",{"v":1,"d":"1.0000"},0.9809,0.9606,0.9396,0.9185,0.8976,0.8771,{"v":0.857,"d":"0.8570"},0.8372,0.8177,0.7985,0.7796,0.7608,0.7423,0.7241,0.7061,0.6885,0.6711,0.6541,0.6374,0.6211,0.6052,0.5896,0.5744,0.5595,0.5451,{"v":0.531,"d":"0.5310"},0.5173,0.5039,0.4909,0.4782,0.4659,0.4539,0.4423,0.4309,0.4199,0.4091,0.3987,0.3885,0.3786,{"v":0.369,"d":"0.3690"}]
["1995-02-28",{"v":1,"d":"1.0000"},0.9807,0.9602,0.9391,{"v":0.918,"d":"0.9180"},0.8971,0.8765,0.8562,0.8363,0.8167,0.7973,0.7783,0.7596,0.7412,0.7232,0.7055,0.6882,0.6713,0.6547,0.6385,0.6228,0.6074,0.5924,0.5778,0.5636,0.5497,0.5362,{"v":0.523,"d":"0.5230"},0.5102,0.4976,0.4854,0.4736,{"v":0.462,"d":"0.4620"},0.4507,0.4396,0.4288,0.4183,0.4081,{"v":0.398,"d":"0.3980"},0.3883,0.3787]
["1995-03-01",{"v":1,"d":"1.0000"},0.9807,0.9602,0.9391,0.9179,0.8971,0.8766,0.8564,0.8365,{"v":0.817,"d":"0.8170"},0.7977,0.7786,0.7599,0.7415,0.7233,0.7056,0.6882,0.6711,0.6544,0.6382,0.6223,0.6068,0.5917,0.5769,0.5626,0.5486,{"v":0.535,"d":"0.5350"},0.5217,0.5088,0.4962,0.4839,0.4719,0.4603,0.4489,0.4378,{"v":0.427,"d":"0.4270"},0.4164,0.4061,{"v":0.396,"d":"0.3960"},0.3862,0.3766]
["1995-03-02",{"v":1,"d":"1.0000"},0.9805,0.9596,0.9381,0.9166,0.8954,0.8746,0.8542,0.8341,0.8143,0.7948,0.7756,0.7567,0.7382,{"v":0.72,"d":"0.7200"},0.7021,0.6847,0.6676,{"v":0.651,"d":"0.6510"},0.6348,{"v":0.619,"d":"0.6190"},0.6036,0.5886,{"v":0.574,"d":"0.5740"},0.5598,0.5459,0.5325,0.5193,0.5066,0.4941,{"v":0.482,"d":"0.4820"},0.4701,0.4586,0.4473,0.4363,0.4256,0.4151,0.4048,0.3948,{"v":0.385,"d":"0.3850"},0.3754]
["1995-03-03",{"v":1,"d":"1.0000"},0.9803,0.9589,0.9368,0.9149,0.8933,0.8722,0.8514,0.8311,0.8111,0.7914,{"v":0.772,"d":"0.7720"},0.7529,0.7342,0.7159,0.6979,0.6804,0.6632,0.6465,0.6302,0.6143,0.5989,0.5839,0.5693,{"v":0.555,"d":"0.5550"},0.5412,0.5278,0.5147,0.5019,0.4895,0.4774,0.4656,0.4541,0.4429,{"v":0.432,"d":"0.4320"},0.4213,0.4109,0.4007,0.3907,{"v":0.381,"d":"0.3810"},0.3714]
["1995-03-06",{"v":1,"d":"1.0000"},0.9799,{"v":0.958,"d":"0.9580"},0.9355,0.9132,0.8914,0.8701,0.8493,0.8289,0.8087,0.7889,0.7693,0.7499,0.7309,0.7123,0.6939,{"v":0.676,"d":"0.6760"},0.6584,0.6413,0.6246,0.6083,0.5924,{"v":0.577,"d":"0.5770"},{"v":0.562,"d":"0.5620"},0.5474,0.5332,0.5194,{"v":0.506,"d":"0.5060"},0.4929,0.4802,0.4678,0.4558,0.4441,0.4327,0.4215,0.4107,0.4001,0.3898,0.3798,0.3699,0.3604]
["1995-03-07",{"v":1,"d":"1.0000"},0.9802,0.9586,0.9364,0.9144,0.8928,0.8717,0.8511,0.8308,0.8109,0.7912,0.7717,0.7525,0.7337,0.7151,0.6968,0.6789,0.6614,0.6442,0.6275,0.6111,0.5952,0.5796,0.5645,0.5498,0.5354,0.5215,{"v":0.508,"d":"0.5080"},0.4948,0.4819,0.4694,0.4573,0.4455,{"v":0.434,"d":"0.4340"},0.4228,0.4119,0.4012,0.3909,0.3808,0.3709,0.3613]
["1995-03-08",{"v":1,"d":"1.0000"},0.9802,0.9585,0.9361,0.9139,0.8921,0.8708,{"v":0.85,"d":"0.8500"},0.8296,0.8095,0.7897,0.7702,0.7509,{"v":0.732,"d":"0.7320"},0.7133,{"v":0.695,"d":"0.6950"},0.6771,0.6595,0.6423,0.6255,0.6092,0.5932,0.5777,0.5626,0.5479,0.5335,0.5196,0.5061,0.4929,0.4801,0.4676,0.4555,0.4437,0.4323,0.4211,0.4102,0.3996,0.3893,0.3792,0.3694,0.3598]
["1995-03-09",{"v":1,"d":"1.0000"},{"v":0.98,"d":"0.9800"},{"v":0.958,"d":"0.9580"},0.9352,0.9127,0.8907,0.8692,0.8482,0.8277,0.8076,0.7878,0.7683,0.7491,0.7302,0.7117,0.6936,0.6759,0.6586,0.6418,0.6253,0.6093,0.5937,0.5786,0.5639,0.5496,0.5356,0.5221,{"v":0.509,"d":"0.5090"},0.4962,0.4837,0.4716,0.4598,0.4483,0.4371,0.4262,0.4155,0.4052,{"v":0.395,"d":"0.3950"},0.3851,0.3754,0.3659]
["1995-03-10",{"v":1,"d":"1.0000"},{"v":0.98,"d":"0.9800"},0.9579,0.9352,0.9127,0.8906,0.8691,0.8481,0.8275,0.8074,0.7875,{"v":0.768,"d":"0.7680"},0.7487,0.7299,0.7114,0.6932,0.6755,0.6582,0.6413,0.6248,0.6088,0.5932,0.5781,0.5633,{"v":0.549,"d":"0.5490"},{"v":0.535,"d":"0.5350"},0.5215,0.5083,0.4955,0.4831,0.4709,0.4591,0.4476,0.4364,0.4255,0.4148,0.4044,0.3942,0.3843,0.3746,0.3652]
["1995-03-13",{"v":1,"d":"1.0000"},0.9801,0.9585,0.9364,0.9144,0.8927,0.8716,0.8508,0.8305,0.8105,0.7908,0.7714,0.7524,0.7337,0.7154,0.6974,0.6798,0.6626,0.6459,0.6295,0.6135,{"v":0.598,"d":"0.5980"},0.5829,0.5681,0.5538,0.5398,0.5262,{"v":0.513,"d":"0.5130"},0.5001,0.4876,0.4754,0.4635,0.4519,0.4406,0.4296,0.4189,0.4084,0.3982,0.3883,0.3786,0.3691]
["1995-03-14",{"v":1,"d":"1.0000"},0.9802,0.9589,0.9372,0.9156,0.8942,0.8732,0.8526,0.8323,0.8123,0.7927,0.7734,0.7544,0.7357,0.7174,0.6995,{"v":0.682,"d":"0.6820"},0.6648,{"v":0.648,"d":"0.6480"},0.6316,0.6156,0.6001,0.5849,0.5701,0.5556,0.5416,0.5279,0.5146,0.5016,{"v":0.489,"d":"0.4890"},0.4767,0.4647,{"v":0.453,"d":"0.4530"},0.4416,0.4306,0.4198,0.4093,{"v":0.399,"d":"0.3990"},{"v":0.389,"d":"0.3890"},0.3793,0.3698]
["1995-03-15",{"v":1,"d":"1.0000"},0.9802,0.9588,0.9369,0.9152,{"v":0.894,"d":"0.8940"},0.8731,0.8527,0.8326,0.8129,0.7934,0.7743,0.7555,{"v":0.737,"d":"0.7370"},0.7189,0.7011,0.6838,0.6668,0.6502,0.6341,0.6183,0.6029,{"v":0.588,"d":"0.5880"},0.5734,0.5592,0.5454,{"v":0.532,"d":"0.5320"},0.5189,0.5062,0.4938,0.4817,0.4699,0.4584,0.4472,0.4363,0.4256,0.4152,{"v":0.405,"d":"0.4050"},0.3951,0.3854,0.3759]
["1995-03-16",{"v":1,"d":"1.0000"},0.9802,0.9589,0.9372,0.9156,0.8944,0.8736,0.8533,0.8333,0.8136,0.7942,0.7752,0.7564,0.7379,0.7197,0.7019,0.6844,0.6673,0.6506,0.6343,0.6183,0.6027,0.5875,0.5727,0.5583,0.5443,0.5306,0.5173,0.5043,0.4917,0.4794,0.4674,0.4557,0.4444,0.4333,0.4225,{"v":0.412,"d":"0.4120"},0.4018,0.3918,{"v":0.382,"d":"0.3820"},0.3725]
["1995-03-17",{"v":1,"d":"1.0000"},0.9801,0.9588,0.9369,0.9152,0.8937,0.8727,0.8521,0.8318,0.8119,0.7923,{"v":0.773,"d":"0.7730"},{"v":0.754,"d":"0.7540"},0.7353,{"v":0.717,"d":"0.7170"},{"v":0.699,"d":"0.6990"},0.6814,0.6641,0.6473,0.6308,0.6146,0.5989,0.5836,0.5686,{"v":0.554,"d":"0.5540"},0.5398,{"v":0.526,"d":"0.5260"},0.5125,0.4994,0.4867,0.4742,0.4621,0.4504,0.4389,0.4277,0.4168,0.4063,0.3959,0.3859,0.3761,0.3666]
["1995-03-20",{"v":1,"d":"1.0000"},0.9802,0.9588,0.9367,0.9146,{"v":0.893,"d":"0.8930"},0.8719,0.8512,{"v":0.831,"d":"0.8310"},0.8111,0.7916,0.7723,0.7533,0.7346,0.7163,0.6982,0.6805,0.6631,0.6461,0.6295,0.6133,0.5974,{"v":0.582,"d":"0.5820"},0.5669,0.5522,{"v":0.538,"d":"0.5380"},0.5241,0.5105,0.4974,0.4845,0.4721,{"v":0.46,"d":"0.4600"},0.4482,0.4367,0.4255,0.4146,0.4041,0.3938,0.3837,{"v":0.374,"d":"0.3740"},0.3644]
["1995-03-21",{"v":1,"d":"1.0000"},0.9804,0.9593,0.9376,0.9159,0.8945,0.8736,0.8531,{"v":0.833,"d":"0.8330"},0.8131,0.7936,0.7743,0.7553,0.7366,0.7182,0.7001,0.6823,0.6649,0.6479,0.6312,0.6149,{"v":0.599,"d":"0.5990"},0.5836,0.5685,0.5537,0.5394,0.5255,0.5119,0.4987,0.4859,0.4734,0.4612,0.4494,0.4378,0.4266,0.4157,0.4051,0.3947,0.3846,0.3748,0.3653]
["1995-03-22",{"v":1,"d":"1.0000"},0.9805,0.9595,0.9377,0.9159,0.8943,0.8732,0.8525,0.8322,0.8122,0.7926,0.7732,{"v":0.754,"d":"0.7540"},0.7352,0.7166,0.6984,0.6805,0.6629,0.6457,0.6289,0.6125,0.5965,0.5808,0.5656,0.5507,0.5363,0.5222,0.5085,0.4952,0.4822,0.4696,0.4574,0.4454,0.4338,0.4225,0.4115,0.4008,0.3904,0.3803,0.3704,0.3608]
["1995-03-23",{"v":1,"d":"1.0000"},0.9805,0.9595,0.9376,0.9157,0.8942,0.8731,0.8524,0.8321,0.8122,0.7926,0.7732,0.7541,0.7353,0.7169,0.6987,0.6809,0.6634,0.6463,0.6296,0.6133,0.5974,0.5819,0.5668,0.5521,0.5377,0.5238,0.5102,0.4971,0.4842,0.4717,0.4596,0.4478,0.4363,0.4251,0.4142,0.4036,0.3932,0.3832,0.3733,0.3638]
["1995-03-24",{"v":1,"d":"1.0000"},0.9805,0.9595,0.9377,0.9159,0.8945,0.8736,0.8531,0.8329,{"v":0.813,"d":"0.8130"},0.7934,0.7741,0.7551,0.7363,0.7178,0.6996,0.6818,0.6643,0.6472,0.6305,0.6142,0.5983,0.5828,0.5677,0.5529,0.5386,0.5247,0.5111,0.4979,0.4851,0.4726,0.4605,0.4486,0.4371,0.4259,{"v":0.415,"d":"0.4150"},0.4044,0.3941,{"v":0.384,"d":"0.3840"},0.3742,0.3646]
["1995-03-27",{"v":1,"d":"1.0000"},0.9808,0.9604,0.9391,0.9179,{"v":0.897,"d":"0.8970"},0.8765,0.8564,0.8367,0.8172,0.7979,0.7789,{"v":0.76,"d":"0.7600"},0.7414,0.7231,{"v":0.705,"d":"0.7050"},0.6872,0.6698,0.6527,{"v":0.636,"d":"0.6360"},0.6196,0.6037,0.5881,0.5729,0.5581,0.5438,0.5297,0.5161,0.5028,0.4899,0.4774,0.4652,0.4533,0.4417,0.4305,0.4195,0.4088,0.3984,0.3883,0.3784,0.3688]
["1995-03-28",{"v":1,"d":"1.0000"},0.9806,0.9599,0.9386,0.9173,0.8963,0.8758,0.8556,0.8358,0.8162,0.7968,0.7776,0.7587,0.7401,0.7217,0.7037,0.6859,0.6686,0.6516,0.6349,0.6187,0.6029,0.5874,0.5724,0.5578,0.5435,0.5296,0.5161,{"v":0.503,"d":"0.5030"},0.4902,0.4777,0.4656,0.4538,0.4423,0.4311,0.4201,0.4095,0.3991,{"v":0.389,"d":"0.3890"},0.3792,0.3695]
["1995-03-29",{"v":1,"d":"1.0000"},0.9805,0.9596,0.9379,0.9163,0.8951,0.8742,0.8538,0.8337,0.8138,0.7943,{"v":0.775,"d":"0.7750"},0.7559,0.7371,0.7187,0.7005,0.6827,0.6652,0.6481,0.6314,0.6151,0.5992,0.5837,0.5686,0.5539,0.5396,0.5257,0.5121,0.4989,0.4861,0.4736,0.4614,0.4496,0.4381,0.4269,0.4159,0.4053,0.3949,0.3848,0.3749,0.3653]
["1995-03-30",{"v":1,"d":"1.0000"},0.9805,0.9594,0.9378,0.9162,{"v":0.895,"d":"0.8950"},0.8742,0.8537,0.8336,0.8138,0.7942,0.7749,0.7558,0.7371,0.7186,0.7005,0.6827,0.6653,0.6484,0.6318,0.6156,0.5998,0.5845,0.5695,{"v":0.555,"d":"0.5550"},0.5408,{"v":0.527,"d":"0.5270"},0.5136,0.5005,0.4878,0.4755,0.4634,0.4517,0.4403,0.4291,0.4183,0.4077,0.3973,0.3873,0.3774,0.3678]
["1995-03-31",{"v":1,"d":"1.0000"},0.9809,0.9607,0.9399,{"v":0.919,"d":"0.9190"},0.8984,0.8781,0.8582,0.8385,0.8191,{"v":0.8,"d":"0.8000"},{"v":0.781,"d":"0.7810"},0.7623,0.7439,0.7258,0.7079,0.6905,0.6734,0.6566,0.6403,0.6243,0.6088,0.5936,0.5789,0.5645,0.5505,0.5369,0.5236,0.5107,0.4981,0.4858,0.4739,0.4623,0.4509,0.4398,{"v":0.429,"d":"0.4290"},0.4185,0.4082,0.3982,0.3883,0.3787]
["1995-04-03",{"v":1,"d":"1.0000"},{"v":0.981,"d":"0.9810"},0.9608,{"v":0.94,"d":"0.9400"},0.9192,0.8986,0.8783,0.8584,0.8388,0.8194,0.8002,0.7812,0.7625,0.7439,0.7257,0.7078,0.6902,0.6729,{"v":0.656,"d":"0.6560"},0.6395,0.6233,0.6076,0.5923,0.5773,0.5628,0.5486,0.5348,0.5214,0.5083,0.4956,0.4832,0.4712,0.4594,{"v":0.448,"d":"0.4480"},0.4369,{"v":0.426,"d":"0.4260"},0.4154,0.4051,{"v":0.395,"d":"0.3950"},0.3852,0.3756]
["1995-04-04",{"v":1,"d":"1.0000"},{"v":0.981,"d":"0.9810"},{"v":0.961,"d":"0.9610"},0.9403,0.9195,{"v":0.899,"d":"0.8990"},0.8788,0.8589,0.8393,{"v":0.82,"d":"0.8200"},0.8009,0.7821,0.7634,0.7451,{"v":0.727,"d":"0.7270"},0.7092,0.6918,0.6747,{"v":0.658,"d":"0.6580"},0.6416,0.6257,0.6101,0.5949,0.5801,0.5657,0.5517,0.5381,0.5248,0.5118,0.4992,0.4869,{"v":0.475,"d":"0.4750"},0.4633,0.4519,0.4409,0.4301,0.4195,0.4093,0.3992,0.3894,0.3799]
["1995-04-05",{"v":1,"d":"1.0000"},{"v":0.981,"d":"0.9810"},0.9609,0.9401,0.9192,0.8985,0.8782,0.8583,0.8387,0.8193,0.8002,0.7813,0.7626,0.7442,0.7261,0.7083,0.6908,0.6736,0.6568,0.6404,0.6243,0.6086,0.5934,0.5785,{"v":0.564,"d":"0.5640"},0.5499,0.5362,0.5228,0.5098,0.4971,0.4848,0.4728,0.4611,0.4498,0.4387,0.4279,0.4174,0.4071,0.3971,0.3874,0.3779]
["1995-04-06",{"v":1,"d":"1.0000"},0.9811,0.9611,0.9404,0.9196,{"v":0.899,"d":"0.8990"},0.8788,0.8589,0.8393,{"v":0.82,"d":"0.8200"},0.8009,0.7821,0.7635,0.7451,0.7271,0.7093,0.6919,0.6748,0.6581,0.6417,0.6257,0.6101,0.5949,0.5801,0.5656,0.5515,0.5378,0.5245,0.5115,0.4989,0.4866,0.4746,0.4629,0.4515,0.4405,0.4297,0.4192,0.4089,0.3989,0.3892,0.3797]
["1995-04-07",{"v":1,"d":"1.0000"},0.9811,{"v":0.961,"d":"0.9610"},0.9402,0.9193,0.8986,0.8783,0.8583,0.8387,0.8193,0.8002,0.7813,0.7626,0.7442,0.7261,0.7083,0.6908,0.6737,0.6569,0.6406,0.6245,0.6089,0.5937,0.5788,0.5644,0.5503,0.5365,0.5232,0.5102,0.4975,0.4852,0.4732,0.4615,0.4502,0.4391,0.4283,0.4177,0.4074,0.3974,0.3876,0.3781]
["1995-04-10",{"v":1,"d":"1.0000"},0.9811,0.9609,{"v":0.94,"d":"0.9400"},{"v":0.919,"d":"0.9190"},0.8982,0.8779,0.8579,0.8382,0.8188,0.7997,0.7808,0.7621,0.7437,0.7255,0.7076,0.6901,0.6728,0.6559,0.6394,0.6233,0.6075,0.5922,0.5772,0.5626,0.5484,0.5345,0.5211,{"v":0.508,"d":"0.5080"},0.4952,0.4828,0.4707,{"v":0.459,"d":"0.4590"},0.4475,0.4364,0.4255,{"v":0.415,"d":"0.4150"},0.4047,0.3946,0.3848,0.3753]
["1995-04-11",{"v":1,"d":"1.0000"},{"v":0.981,"d":"0.9810"},0.9609,0.9401,0.9193,0.8988,0.8787,{"v":0.859,"d":"0.8590"},0.8396,0.8205,0.8016,0.7829,0.7644,0.7461,0.7281,0.7104,0.6929,0.6758,0.6591,0.6427,0.6266,{"v":0.611,"d":"0.6110"},0.5957,0.5808,0.5663,0.5522,0.5384,{"v":0.525,"d":"0.5250"},0.5119,0.4992,0.4868,0.4748,0.4631,0.4516,0.4405,0.4296,{"v":0.419,"d":"0.4190"},0.4087,0.3986,0.3888,0.3792]
["1995-04-12",{"v":1,"d":"1.0000"},0.9811,0.9612,0.9406,0.9199,0.8995,0.8795,0.8598,0.8405,0.8214,0.8025,0.7839,0.7654,0.7472,0.7293,0.7116,0.6942,0.6771,0.6603,0.6439,0.6279,0.6122,0.5969,{"v":0.582,"d":"0.5820"},0.5675,0.5533,0.5394,{"v":0.526,"d":"0.5260"},0.5129,0.5001,0.4877,0.4756,0.4638,0.4523,0.4411,0.4303,0.4196,0.4093,0.3992,0.3894,0.3798]
["1995-04-13",{"v":1,"d":"1.0000"},0.9811,0.9612,0.9406,0.9201,0.8997,0.8798,0.8602,0.8409,0.8219,{"v":0.803,"d":"0.8030"},0.7844,{"v":0.766,"d":"0.7660"},0.7478,0.7299,0.7122,0.6948,0.6777,0.6609,0.6445,0.6285,0.6128,0.5975,0.5826,{"v":0.568,"d":"0.5680"},0.5538,{"v":0.54,"d":"0.5400"},0.5265,0.5134,0.5006,0.4881,{"v":0.476,"d":"0.4760"},0.4642,0.4527,0.4415,0.4306,0.4199,0.4096,0.3995,0.3896,{"v":0.38,"d":"0.3800"}]
["1995-04-18",{"v":1,"d":"1.0000"},0.9811,0.9614,0.9412,{"v":0.921,"d":"0.9210"},0.9012,0.8818,0.8627,0.8438,0.8252,0.8067,0.7883,0.7701,{"v":0.752,"d":"0.7520"},0.7342,0.7166,0.6992,0.6821,0.6654,0.6489,0.6328,{"v":0.617,"d":"0.6170"},0.6016,0.5866,0.5719,0.5576,0.5436,{"v":0.53,"d":"0.5300"},0.5168,0.5039,0.4913,0.4791,0.4671,0.4555,0.4442,0.4332,0.4225,{"v":0.412,"d":"0.4120"},0.4018,0.3919,0.3822]
["1995-04-19",{"v":1,"d":"1.0000"},0.9811,0.9612,0.9408,0.9205,0.9005,0.8808,0.8615,0.8425,0.8237,{"v":0.805,"d":"0.8050"},0.7866,0.7682,0.7501,0.7321,0.7144,0.6969,0.6797,0.6628,0.6462,{"v":0.63,"d":"0.6300"},0.6142,0.5987,0.5835,0.5688,0.5544,0.5404,0.5267,0.5134,0.5004,0.4878,0.4755,0.4635,0.4519,0.4406,0.4295,0.4188,0.4083,0.3981,0.3881,0.3784]
["1995-04-20",{"v":1,"d":"1.0000"},0.9809,0.9609,0.9404,{"v":0.92,"d":"0.9200"},{"v":0.9,"d":"0.9000"},0.8803,{"v":0.861,"d":"0.8610"},{"v":0.842,"d":"0.8420"},0.8232,0.8045,{"v":0.786,"d":"0.7860"},0.7677,0.7496,0.7316,0.7139,0.6965,0.6794,0.6625,0.6461,0.6299,0.6141,0.5987,0.5837,{"v":0.569,"d":"0.5690"},0.5547,0.5407,0.5271,0.5139,{"v":0.501,"d":"0.5010"},0.4885,0.4762,0.4643,0.4527,0.4414,0.4304,0.4197,0.4093,0.3991,0.3891,0.3794]
["1995-04-21",{"v":1,"d":"1.0000"},0.9809,0.9607,0.9397,0.9189,0.8985,0.8785,{"v":0.859,"d":"0.8590"},0.8398,0.8208,{"v":0.802,"d":"0.8020"},0.7834,{"v":0.765,"d":"0.7650"},0.7467,0.7287,{"v":0.711,"d":"0.7110"},0.6935,0.6763,0.6594,0.6429,0.6267,{"v":0.611,"d":"0.6110"},0.5955,0.5805,0.5658,0.5516,0.5376,0.5241,0.5109,0.4981,0.4855,0.4734,0.4615,0.4499,0.4387,0.4277,{"v":0.417,"d":"0.4170"},0.4066,0.3964,0.3865,0.3768]
["1995-04-24",{"v":1,"d":"1.0000"},0.9806,0.9599,0.9387,0.9177,{"v":0.897,"d":"0.8970"},0.8769,0.8572,0.8378,0.8187,0.7998,0.7811,0.7626,0.7443,0.7263,0.7085,0.6911,{"v":0.674,"d":"0.6740"},0.6573,0.6409,0.6249,0.6093,{"v":0.594,"d":"0.5940"},0.5792,0.5647,0.5507,0.5369,0.5236,0.5106,0.4979,0.4855,0.4735,0.4617,0.4503,0.4391,0.4283,0.4176,0.4073,0.3971,0.3872,0.3776]
["1995-04-26",{"v":1,"d":"1.0000"},0.9804,0.9595,0.9383,0.9174,{"v":0.897,"d":"0.8970"},0.8771,0.8576,0.8384,0.8195,0.8008,0.7822,0.7639,0.7457,0.7278,0.7101,0.6927,0.6756,0.6589,0.6425,0.6265,0.6108,0.5956,0.5807,0.5661,{"v":0.552,"d":"0.5520"},0.5382,0.5247,0.5116,0.4989,0.4865,0.4743,0.4625,{"v":0.451,"d":"0.4510"},0.4398,0.4289,0.4182,0.4078,0.3977,0.3877,0.3781]
["1995-04-27",{"v":1,"d":"1.0000"},{"v":0.981,"d":"0.9810"},0.9609,0.9402,0.9195,0.8992,0.8794,{"v":0.86,"d":"0.8600"},{"v":0.841,"d":"0.8410"},0.8222,0.8036,0.7853,0.7671,0.7492,0.7314,0.7139,0.6967,0.6798,0.6632,0.6469,{"v":0.631,"d":"0.6310"},0.6155,0.6003,0.5855,{"v":0.571,"d":"0.5710"},0.5569,0.5432,0.5298,0.5167,{"v":0.504,"d":"0.5040"},0.4916,0.4795,0.4677,0.4562,{"v":0.445,"d":"0.4450"},0.4341,0.4234,{"v":0.413,"d":"0.4130"},0.4029,0.3929,0.3833]
["1995-04-28",{"v":1,"d":"1.0000"},{"v":0.981,"d":"0.9810"},{"v":0.961,"d":"0.9610"},0.9403,0.9197,0.8994,0.8797,0.8603,0.8413,0.8225,{"v":0.804,"d":"0.8040"},0.7857,0.7675,0.7496,0.7319,0.7144,0.6972,0.6803,0.6638,0.6475,0.6316,{"v":0.616,"d":"0.6160"},0.6008,0.5859,0.5714,0.5573,0.5435,0.5301,{"v":0.517,"d":"0.5170"},0.5042,0.4917,0.4796,0.4678,0.4562,{"v":0.445,"d":"0.4450"},{"v":0.434,"d":"0.4340"},0.4233,0.4129,0.4027,0.3927,{"v":0.383,"d":"0.3830"}]
["1995-05-01",{"v":1,"d":"1.0000"},{"v":0.981,"d":"0.9810"},{"v":0.961,"d":"0.9610"},0.9404,0.9198,0.8996,0.8798,0.8604,0.8413,0.8225,{"v":0.804,"d":"0.8040"},0.7856,0.7675,0.7496,0.7318,0.7144,0.6972,0.6803,0.6637,0.6475,0.6316,{"v":0.616,"d":"0.6160"},0.6008,{"v":0.586,"d":"0.5860"},0.5715,0.5574,0.5436,0.5301,{"v":0.517,"d":"0.5170"},0.5043,0.4918,0.4797,0.4679,0.4563,0.4451,0.4341,0.4234,{"v":0.413,"d":"0.4130"},0.4028,0.3928,0.3831]
["1995-05-02",{"v":1,"d":"1.0000"},{"v":0.981,"d":"0.9810"},{"v":0.961,"d":"0.9610"},0.9404,0.9198,0.8996,0.8798,0.8605,0.8415,0.8228,0.8042,0.7859,0.7678,0.7498,0.7321,0.7146,0.6974,0.6805,0.6639,0.6476,0.6316,{"v":0.616,"d":"0.6160"},0.6008,0.5859,0.5714,0.5572,0.5434,0.5299,0.5168,{"v":0.504,"d":"0.5040"},0.4915,0.4793,0.4674,0.4559,0.4446,0.4336,0.4229,0.4124,0.4022,0.3922,0.3825]
["1995-05-03",{"v":1,"d":"1.0000"},0.9811,0.9612,0.9406,0.9201,0.8999,0.8801,0.8608,0.8418,0.8231,0.8046,0.7864,0.7683,0.7504,0.7327,0.7153,0.6981,0.6813,0.6647,0.6484,0.6325,0.6169,0.6016,0.5867,0.5722,{"v":0.558,"d":"0.5580"},0.5441,0.5306,0.5175,0.5046,0.4921,0.4799,{"v":0.468,"d":"0.4680"},0.4565,0.4452,0.4341,0.4234,0.4129,0.4027,0.3927,{"v":0.383,"d":"0.3830"}]
["1995-05-04",{"v":1,"d":"1.0000"},0.9814,{"v":0.962,"d":"0.9620"},0.9421,0.9221,0.9024,0.8831,0.8641,0.8455,0.8271,{"v":0.809,"d":"0.8090"},{"v":0.791,"d":"0.7910"},0.7732,0.7557,0.7383,0.7211,0.7042,0.6875,0.6711,{"v":0.655,"d":"0.6550"},0.6393,0.6238,0.6087,0.5939,0.5794,0.5652,0.5514,{"v":0.538,"d":"0.5380"},0.5248,{"v":0.512,"d":"0.5120"},0.4995,0.4873,0.4755,0.4639,0.4526,0.4416,0.4309,0.4204,0.4102,0.4003,0.3906]
["1995-05-05",{"v":1,"d":"1.0000"},0.9813,{"v":0.962,"d":"0.9620"},0.9422,0.9223,0.9026,0.8833,0.8643,0.8456,0.8272,0.8091,0.7912,0.7735,0.7561,0.7389,0.7219,0.7052,0.6887,0.6726,0.6567,0.6412,0.6259,{"v":0.611,"d":"0.6110"},0.5964,0.5821,0.5682,0.5545,0.5412,0.5282,0.5155,0.5031,{"v":0.491,"d":"0.4910"},0.4792,0.4677,0.4565,0.4455,0.4348,0.4244,0.4142,0.4042,0.3945]
["1995-05-08",{"v":1,"d":"1.0000"},0.9815,0.9626,0.9434,0.9242,0.9053,0.8867,0.8683,0.8502,0.8323,0.8146,0.7971,0.7798,0.7627,0.7458,0.7291,0.7127,0.6966,0.6807,0.6651,0.6498,0.6348,0.6201,0.6057,0.5916,0.5779,0.5644,0.5513,0.5384,0.5259,0.5136,0.5017,{"v":0.49,"d":"0.4900"},0.4785,0.4674,0.4565,0.4458,0.4354,0.4253,0.4153,0.4056]
["1995-05-09",{"v":1,"d":"1.0000"},0.9814,0.9626,0.9435,0.9244,0.9056,{"v":0.887,"d":"0.8870"},0.8687,0.8507,0.8329,0.8153,0.7979,0.7806,0.7636,0.7468,0.7302,0.7138,0.6977,0.6819,0.6664,0.6511,0.6362,0.6215,0.6072,0.5932,0.5794,{"v":0.566,"d":"0.5660"},0.5529,0.5401,0.5276,0.5153,0.5034,0.4917,0.4803,0.4691,0.4582,0.4476,0.4372,0.4271,0.4172,0.4075]
["1995-05-10",{"v":1,"d":"1.0000"},0.9816,0.9629,0.9439,0.9248,{"v":0.906,"d":"0.9060"},0.8875,0.8692,0.8512,0.8334,0.8158,0.7984,0.7812,0.7642,0.7475,0.7309,0.7146,0.6985,0.6827,0.6672,{"v":0.652,"d":"0.6520"},{"v":0.637,"d":"0.6370"},0.6224,0.6081,{"v":0.594,"d":"0.5940"},0.5803,0.5669,0.5538,{"v":0.541,"d":"0.5410"},0.5285,0.5162,0.5043,0.4926,0.4812,0.4701,0.4592,0.4486,0.4382,0.4281,0.4182,0.4085]
["1995-05-11",{"v":1,"d":"1.0000"},0.9815,0.9628,0.9436,0.9245,0.9056,{"v":0.887,"d":"0.8870"},0.8687,0.8506,0.8328,0.8152,0.7977,0.7805,0.7634,0.7466,{"v":0.73,"d":"0.7300"},0.7137,0.6976,0.6817,0.6662,{"v":0.651,"d":"0.6510"},{"v":0.636,"d":"0.6360"},0.6214,{"v":0.607,"d":"0.6070"},{"v":0.593,"d":"0.5930"},0.5793,0.5659,0.5527,0.5399,0.5274,0.5152,0.5032,0.4915,0.4801,{"v":0.469,"d":"0.4690"},0.4581,0.4475,0.4371,{"v":0.427,"d":"0.4270"},0.4171,0.4074]
["1995-05-12",{"v":1,"d":"1.0000"},0.9815,0.9627,0.9435,0.9244,0.9055,0.8869,0.8686,0.8506,0.8328,0.8151,0.7977,0.7805,0.7634,0.7465,0.7299,0.7134,0.6972,0.6813,0.6656,0.6503,0.6352,0.6204,{"v":0.606,"d":"0.6060"},0.5918,{"v":0.578,"d":"0.5780"},0.5645,0.5512,0.5383,0.5257,0.5134,0.5014,0.4896,0.4782,{"v":0.467,"d":"0.4670"},0.4561,0.4454,{"v":0.435,"d":"0.4350"},0.4249,0.4149,0.4053]
["1995-05-15",{"v":1,"d":"1.0000"},0.9816,0.9631,0.9443,0.9256,0.9072,{"v":0.889,"d":"0.8890"},0.8712,0.8535,0.8361,0.8188,0.8016,0.7845,0.7676,0.7508,0.7342,0.7178,0.7016,0.6856,0.6699,0.6544,0.6392,0.6244,0.6098,0.5955,0.5816,0.5679,0.5546,0.5415,0.5288,0.5164,0.5043,0.4925,{"v":0.481,"d":"0.4810"},0.4697,0.4587,{"v":0.448,"d":"0.4480"},0.4376,0.4274,0.4175,0.4078]
["1995-05-16",{"v":1,"d":"1.0000"},0.9816,0.9631,0.9443,0.9256,0.9071,0.8888,0.8709,0.8531,0.8356,0.8182,0.8009,0.7838,0.7668,{"v":0.75,"d":"0.7500"},0.7334,{"v":0.717,"d":"0.7170"},0.7009,{"v":0.685,"d":"0.6850"},0.6693,{"v":0.654,"d":"0.6540"},0.6389,0.6241,0.6096,0.5954,0.5816,{"v":0.568,"d":"0.5680"},0.5548,0.5418,0.5292,0.5169,0.5048,{"v":0.493,"d":"0.4930"},0.4816,0.4704,0.4594,0.4487,0.4383,0.4282,0.4182,0.4086]
["1995-05-17",{"v":1,"d":"1.0000"},0.9816,0.9631,0.9446,0.9261,0.9079,0.8899,0.8722,0.8546,0.8372,{"v":0.82,"d":"0.8200"},0.8028,0.7859,0.7691,0.7525,0.7361,0.7199,0.7039,0.6883,0.6729,0.6577,0.6429,0.6284,0.6141,0.6002,0.5865,0.5732,0.5602,0.5474,0.5349,0.5228,0.5109,0.4992,0.4879,0.4767,0.4659,0.4553,0.4449,0.4348,0.4249,0.4152]
["1995-05-18",{"v":1,"d":"1.0000"},0.9816,0.9629,0.9441,0.9253,0.9068,0.8885,0.8705,0.8527,0.8351,0.8176,0.8002,0.7831,0.7661,0.7493,0.7327,0.7163,0.7002,0.6844,0.6688,0.6535,0.6386,0.6239,0.6096,0.5955,0.5818,0.5684,0.5553,0.5425,0.5299,0.5177,0.5058,0.4941,0.4827,0.4715,0.4607,{"v":0.45,"d":"0.4500"},0.4396,0.4295,0.4195,0.4098]
["1995-05-19",{"v":1,"d":"1.0000"},0.9815,0.9628,0.9437,0.9247,0.9059,0.8875,0.8693,0.8513,0.8336,{"v":0.816,"d":"0.8160"},0.7985,0.7813,0.7642,0.7473,0.7306,0.7141,0.6979,0.6819,0.6662,0.6508,0.6357,0.6209,0.6065,0.5923,0.5784,0.5649,0.5517,0.5387,0.5261,0.5138,0.5017,{"v":0.49,"d":"0.4900"},0.4785,0.4673,0.4564,0.4457,0.4353,0.4251,0.4152,0.4055]
["1995-05-22",{"v":1,"d":"1.0000"},0.9816,0.9628,0.9438,0.9247,0.9059,0.8874,0.8692,0.8512,0.8335,0.8159,0.7984,0.7811,{"v":0.764,"d":"0.7640"},0.7471,0.7304,0.7139,0.6977,0.6817,{"v":0.666,"d":"0.6660"},0.6507,0.6356,0.6208,0.6063,0.5921,0.5783,0.5648,0.5515,0.5386,{"v":0.526,"d":"0.5260"},0.5137,0.5017,0.4899,0.4784,0.4673,0.4563,0.4457,0.4352,0.4251,0.4151,0.4054]
["1995-05-23",{"v":1,"d":"1.0000"},0.9817,0.9631,0.9442,0.9253,0.9066,0.8882,0.8701,0.8523,0.8346,0.8171,0.7998,0.7826,0.7656,0.7487,{"v":0.732,"d":"0.7320"},0.7156,0.6993,0.6834,0.6677,0.6523,0.6371,0.6223,0.6078,0.5936,0.5797,0.5661,0.5529,0.5399,0.5273,0.5149,0.5029,0.4911,0.4797,0.4685,0.4575,0.4469,0.4365,0.4263,0.4164,0.4067]
["1995-05-24",{"v":1,"d":"1.0000"},0.9818,0.9634,0.9449,0.9264,0.9081,0.8901,0.8724,0.8549,0.8376,0.8204,0.8033,0.7863,0.7695,0.7528,0.7363,0.7199,0.7038,0.6879,0.6723,0.6569,0.6418,0.6269,0.6124,0.5982,0.5843,0.5707,0.5574,0.5444,0.5317,0.5193,0.5072,0.4954,0.4839,0.4727,0.4617,{"v":0.451,"d":"0.4510"},0.4405,0.4304,0.4204,0.4107]
["1995-05-25",{"v":1,"d":"1.0000"},0.9817,0.9635,0.9454,0.9274,0.9097,0.8923,0.8751,0.8581,0.8412,0.8244,0.8077,{"v":0.791,"d":"0.7910"},0.7745,0.7581,0.7418,0.7257,0.7098,0.6941,0.6786,0.6634,0.6485,0.6338,0.6194,0.6053,0.5915,{"v":0.578,"d":"0.5780"},0.5648,0.5519,0.5393,{"v":0.527,"d":"0.5270"},0.5149,0.5032,0.4917,0.4805,0.4696,0.4589,0.4485,0.4384,0.4285,0.4188]
["1995-05-26",{"v":1,"d":"1.0000"},0.9817,0.9635,0.9452,0.9271,0.9092,0.8916,0.8743,0.8572,0.8402,0.8233,0.8066,0.7899,0.7734,0.7569,0.7406,0.7245,0.7086,0.6928,0.6773,{"v":0.662,"d":"0.6620"},{"v":0.647,"d":"0.6470"},0.6322,0.6177,0.6035,0.5896,{"v":0.576,"d":"0.5760"},0.5627,0.5496,0.5369,0.5245,0.5123,0.5005,0.4889,0.4776,0.4666,0.4559,0.4454,0.4352,0.4253,0.4156]
["1995-05-29",{"v":1,"d":"1.0000"},0.9817,0.9637,0.9458,{"v":0.928,"d":"0.9280"},0.9105,0.8933,0.8763,0.8594,0.8427,{"v":0.826,"d":"0.8260"},0.8094,0.7929,0.7764,{"v":0.76,"d":"0.7600"},0.7437,0.7275,0.7115,0.6956,{"v":0.68,"d":"0.6800"},0.6645,0.6493,0.6343,0.6196,0.6051,{"v":0.591,"d":"0.5910"},0.5771,0.5635,0.5502,0.5373,0.5246,0.5122,0.5002,0.4884,{"v":0.477,"d":"0.4770"},0.4658,0.4549,0.4444,{"v":0.434,"d":"0.4340"},{"v":0.424,"d":"0.4240"},0.4142]
["1995-05-30",{"v":1,"d":"1.0000"},0.9817,0.9638,0.9459,0.9283,0.9108,0.8936,0.8767,0.8598,0.8431,0.8265,0.8099,0.7934,{"v":0.777,"d":"0.7770"},0.7606,0.7444,0.7282,0.7122,0.6963,0.6806,0.6651,0.6498,0.6348,{"v":0.62,"d":"0.6200"},0.6055,0.5913,0.5774,0.5637,0.5504,0.5373,0.5246,0.5122,{"v":0.5,"d":"0.5000"},0.4882,0.4767,0.4655,0.4545,0.4439,0.4335,0.4234,0.4136]
["1995-05-31",{"v":1,"d":"1.0000"},0.9817,0.9638,0.9458,{"v":0.928,"d":"0.9280"},0.9104,{"v":0.893,"d":"0.8930"},0.8759,0.8589,{"v":0.842,"d":"0.8420"},0.8252,0.8086,0.7919,0.7754,0.7589,0.7426,0.7263,0.7102,0.6942,0.6784,0.6628,0.6475,0.6324,0.6175,0.6029,0.5885,0.5745,0.5607,0.5473,0.5341,0.5213,0.5087,0.4965,0.4845,0.4729,0.4615,0.4505,0.4397,0.4292,0.4191,0.4091]
["1995-06-01",{"v":1,"d":"1.0000"},0.9818,0.9637,0.9455,0.9273,0.9094,0.8917,0.8744,0.8572,0.8402,0.8233,0.8065,0.7897,{"v":0.773,"d":"0.7730"},0.7564,0.7399,0.7235,0.7072,0.6911,0.6752,0.6594,0.6439,0.6287,0.6137,{"v":0.599,"d":"0.5990"},0.5845,0.5704,0.5566,0.5431,0.5298,{"v":0.517,"d":"0.5170"},0.5044,0.4921,0.4801,0.4685,0.4572,0.4461,0.4354,0.4249,0.4147,0.4049]
["1995-06-02",{"v":1,"d":"1.0000"},0.9818,0.9639,{"v":0.946,"d":"0.9460"},0.9282,0.9105,{"v":0.893,"d":"0.8930"},0.8757,0.8585,0.8415,0.8246,0.8077,{"v":0.791,"d":"0.7910"},0.7743,0.7578,0.7413,0.7249,0.7087,0.6927,0.6768,0.6612,0.6458,0.6306,0.6156,{"v":0.601,"d":"0.6010"},0.5866,0.5725,0.5587,0.5452,0.5319,{"v":0.519,"d":"0.5190"},0.5064,0.4942,0.4822,0.4705,0.4591,{"v":0.448,"d":"0.4480"},0.4373,0.4268,0.4165,0.4066]
["1995-06-05",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9648,0.9477,0.9307,0.9138,{"v":0.897,"d":"0.8970"},0.8803,0.8637,0.8471,0.8307,0.8143,{"v":0.798,"d":"0.7980"},0.7818,0.7657,0.7498,0.7339,0.7183,0.7028,0.6874,0.6723,0.6574,0.6427,0.6282,{"v":0.614,"d":"0.6140"},{"v":0.6,"d":"0.6000"},0.5863,0.5729,0.5598,0.5469,0.5343,0.5219,0.5099,0.4981,0.4866,0.4754,0.4644,0.4537,0.4433,0.4331,0.4232]
["1995-06-06",{"v":1,"d":"1.0000"},0.9819,0.9646,0.9474,0.9304,0.9134,0.8964,0.8795,0.8627,{"v":0.846,"d":"0.8460"},0.8294,0.8129,0.7965,0.7803,0.7641,0.7481,0.7323,0.7166,0.7011,0.6858,0.6707,0.6558,0.6411,0.6267,0.6125,0.5986,0.5849,0.5715,0.5584,0.5455,{"v":0.533,"d":"0.5330"},0.5207,0.5086,0.4969,0.4854,0.4742,0.4633,0.4527,0.4423,0.4321,0.4223]
["1995-06-07",{"v":1,"d":"1.0000"},0.9819,0.9643,{"v":0.947,"d":"0.9470"},0.9297,0.9124,0.8952,0.8781,{"v":0.861,"d":"0.8610"},0.8441,0.8273,0.8105,{"v":0.794,"d":"0.7940"},0.7775,0.7612,{"v":0.745,"d":"0.7450"},{"v":0.729,"d":"0.7290"},0.7132,0.6975,0.6821,0.6669,{"v":0.652,"d":"0.6520"},0.6373,0.6228,0.6086,0.5947,{"v":0.581,"d":"0.5810"},0.5676,0.5545,0.5417,0.5292,{"v":0.517,"d":"0.5170"},{"v":0.505,"d":"0.5050"},0.4933,0.4819,0.4708,{"v":0.46,"d":"0.4600"},0.4494,0.4391,{"v":0.429,"d":"0.4290"},0.4192]
["1995-06-08",{"v":1,"d":"1.0000"},0.9818,0.9639,0.9462,0.9284,0.9105,0.8928,0.8751,0.8575,0.8401,0.8228,0.8057,0.7887,0.7719,0.7554,{"v":0.739,"d":"0.7390"},0.7228,0.7068,{"v":0.691,"d":"0.6910"},0.6755,0.6602,0.6452,0.6304,0.6159,0.6017,0.5877,{"v":0.574,"d":"0.5740"},0.5606,0.5475,0.5347,0.5222,{"v":0.51,"d":"0.5100"},{"v":0.498,"d":"0.4980"},0.4863,{"v":0.475,"d":"0.4750"},0.4638,{"v":0.453,"d":"0.4530"},0.4424,0.4321,0.4221,0.4123]
["1995-06-09",{"v":1,"d":"1.0000"},0.9817,0.9639,0.9462,0.9284,0.9108,0.8931,0.8756,0.8582,0.8409,0.8237,0.8066,0.7897,0.7728,0.7562,0.7396,0.7233,0.7071,0.6912,0.6755,{"v":0.66,"d":"0.6600"},0.6447,0.6298,0.6151,0.6006,0.5865,0.5727,0.5591,0.5459,0.5329,0.5202,0.5079,0.4958,0.4841,0.4726,0.4614,0.4505,0.4399,0.4295,0.4195,0.4097]
["1995-06-13",{"v":1,"d":"1.0000"},0.9817,{"v":0.964,"d":"0.9640"},0.9464,0.9289,0.9114,0.8939,0.8765,0.8592,0.8419,0.8248,0.8077,0.7907,0.7738,0.7571,0.7406,0.7242,{"v":0.708,"d":"0.7080"},{"v":0.692,"d":"0.6920"},0.6762,0.6607,0.6454,0.6304,0.6156,0.6011,{"v":0.587,"d":"0.5870"},0.5731,0.5595,0.5462,0.5332,0.5205,0.5081,{"v":0.496,"d":"0.4960"},0.4842,0.4727,0.4615,0.4506,{"v":0.44,"d":"0.4400"},0.4297,0.4196,0.4098]
["1995-06-14",{"v":1,"d":"1.0000"},0.9818,0.9643,{"v":0.947,"d":"0.9470"},0.9297,0.9126,0.8954,0.8782,0.8611,{"v":0.844,"d":"0.8440"},{"v":0.827,"d":"0.8270"},{"v":0.81,"d":"0.8100"},0.7932,0.7764,0.7598,0.7434,0.7271,{"v":0.711,"d":"0.7110"},0.6951,0.6794,{"v":0.664,"d":"0.6640"},0.6488,0.6338,0.6192,0.6048,0.5907,0.5769,0.5633,0.5501,0.5372,0.5245,0.5122,0.5001,0.4884,0.4769,0.4657,0.4548,0.4442,0.4339,0.4238,{"v":0.414,"d":"0.4140"}]
["1995-06-15",{"v":1,"d":"1.0000"},0.9818,0.9642,0.9468,0.9295,0.9121,0.8948,0.8776,0.8604,0.8432,0.8262,0.8092,0.7923,0.7755,0.7588,0.7423,0.7259,0.7098,0.6938,0.6781,0.6626,0.6473,0.6323,0.6176,0.6032,{"v":0.589,"d":"0.5890"},0.5752,0.5616,0.5483,0.5353,0.5227,0.5103,0.4982,0.4865,{"v":0.475,"d":"0.4750"},0.4638,0.4529,0.4422,0.4319,0.4218,{"v":0.412,"d":"0.4120"}]
["1995-06-16",{"v":1,"d":"1.0000"},0.9818,0.9641,0.9465,0.9289,0.9114,0.8938,0.8763,0.8588,0.8415,0.8242,{"v":0.807,"d":"0.8070"},0.7899,{"v":0.773,"d":"0.7730"},0.7562,0.7396,0.7232,{"v":0.707,"d":"0.7070"},{"v":0.691,"d":"0.6910"},0.6753,0.6598,0.6446,0.6296,{"v":0.615,"d":"0.6150"},0.6006,0.5865,0.5727,0.5592,0.5459,{"v":0.533,"d":"0.5330"},0.5204,0.5081,0.4961,0.4843,0.4729,0.4617,0.4508,0.4402,0.4299,0.4198,{"v":0.41,"d":"0.4100"}]
["1995-06-19",{"v":1,"d":"1.0000"},0.9818,0.9641,0.9466,0.9291,0.9117,0.8943,0.8769,0.8596,0.8424,0.8252,0.8081,{"v":0.791,"d":"0.7910"},0.7741,0.7573,0.7407,0.7242,0.7079,0.6918,{"v":0.676,"d":"0.6760"},0.6603,{"v":0.645,"d":"0.6450"},0.6299,0.6151,0.6006,0.5864,0.5724,0.5588,0.5455,0.5325,0.5198,0.5074,0.4953,0.4836,0.4721,0.4609,{"v":0.45,"d":"0.4500"},0.4394,{"v":0.429,"d":"0.4290"},{"v":0.419,"d":"0.4190"},0.4092]
["1995-06-20",{"v":1,"d":"1.0000"},0.9817,0.9641,0.9466,0.9292,0.9117,0.8943,0.8769,0.8596,0.8423,0.8251,0.8079,0.7909,{"v":0.774,"d":"0.7740"},0.7573,0.7407,0.7244,0.7082,0.6922,0.6765,{"v":0.661,"d":"0.6610"},0.6458,0.6309,0.6162,0.6018,0.5877,0.5739,0.5604,0.5472,0.5342,0.5216,0.5093,0.4972,0.4855,{"v":0.474,"d":"0.4740"},0.4628,0.4519,0.4413,0.4309,0.4208,{"v":0.411,"d":"0.4110"}]
["1995-06-21",{"v":1,"d":"1.0000"},0.9818,0.9643,0.9472,0.9301,0.9131,0.8961,0.8792,0.8622,0.8452,0.8283,0.8115,0.7947,{"v":0.778,"d":"0.7780"},0.7615,0.7451,0.7288,0.7127,0.6969,0.6812,0.6658,0.6506,0.6357,{"v":0.621,"d":"0.6210"},0.6067,0.5926,0.5788,0.5652,{"v":0.552,"d":"0.5520"},0.5391,0.5265,0.5141,0.5021,0.4904,0.4789,0.4677,0.4568,0.4462,0.4359,0.4258,{"v":0.416,"d":"0.4160"}]
["1995-06-22",{"v":1,"d":"1.0000"},0.9818,0.9643,0.9471,{"v":0.93,"d":"0.9300"},0.9129,0.8957,0.8786,0.8614,0.8443,0.8273,0.8104,0.7936,0.7769,0.7604,{"v":0.744,"d":"0.7440"},0.7279,0.7119,0.6962,0.6807,0.6654,0.6504,0.6357,0.6212,{"v":0.607,"d":"0.6070"},{"v":0.593,"d":"0.5930"},0.5793,0.5659,0.5528,{"v":0.54,"d":"0.5400"},0.5275,0.5152,0.5032,0.4915,0.4801,{"v":0.469,"d":"0.4690"},0.4581,0.4475,0.4372,0.4271,0.4172]
["1995-06-23",{"v":1,"d":"1.0000"},0.9818,0.9643,0.9473,0.9305,0.9137,0.8969,0.8802,0.8635,0.8468,0.8301,0.8136,0.7971,0.7807,0.7644,0.7482,0.7322,0.7163,0.7006,0.6851,0.6698,0.6547,0.6399,0.6253,{"v":0.611,"d":"0.6110"},0.5969,0.5831,0.5696,0.5564,0.5434,0.5308,0.5184,0.5063,0.4945,{"v":0.483,"d":"0.4830"},0.4718,0.4609,0.4503,0.4399,0.4298,{"v":0.42,"d":"0.4200"}]
["1995-06-26",{"v":1,"d":"1.0000"},0.9818,0.9643,0.9471,{"v":0.93,"d":"0.9300"},0.9129,0.8959,{"v":0.879,"d":"0.8790"},0.8621,0.8452,0.8285,0.8118,0.7951,0.7786,0.7622,0.7459,0.7297,0.7137,0.6978,0.6822,0.6667,0.6515,0.6365,0.6218,0.6073,0.5932,0.5792,0.5656,0.5523,0.5392,0.5265,{"v":0.514,"d":"0.5140"},0.5019,{"v":0.49,"d":"0.4900"},0.4785,0.4672,0.4563,0.4456,0.4352,0.4251,0.4152]
["1995-06-27",{"v":1,"d":"1.0000"},0.9817,0.9642,0.9469,0.9297,0.9126,0.8956,0.8786,0.8617,0.8448,0.8281,0.8114,0.7947,0.7782,0.7617,0.7454,0.7292,0.7132,0.6973,0.6817,0.6662,{"v":0.651,"d":"0.6510"},{"v":0.636,"d":"0.6360"},0.6213,0.6068,0.5926,0.5786,{"v":0.565,"d":"0.5650"},0.5517,0.5386,0.5259,0.5134,0.5013,0.4894,0.4778,0.4666,0.4556,0.4449,0.4345,0.4243,0.4145]
["1995-06-28",{"v":1,"d":"1.0000"},0.9817,0.9641,0.9467,0.9295,0.9124,0.8953,0.8783,0.8614,0.8446,0.8277,{"v":0.811,"d":"0.8110"},0.7942,0.7776,{"v":0.761,"d":"0.7610"},0.7446,0.7283,0.7121,0.6961,0.6803,0.6647,0.6494,0.6343,0.6195,0.6049,0.5906,0.5766,0.5629,0.5495,0.5365,0.5237,0.5112,{"v":0.499,"d":"0.4990"},0.4871,0.4756,0.4643,0.4533,0.4426,0.4322,0.4221,0.4122]
["1995-06-29",{"v":1,"d":"1.0000"},0.9818,0.9642,0.9469,0.9298,0.9127,0.8957,0.8787,0.8618,0.8449,0.8281,0.8113,0.7946,{"v":0.778,"d":"0.7780"},0.7615,0.7451,0.7288,0.7127,0.6967,0.6809,0.6654,{"v":0.65,"d":"0.6500"},{"v":0.635,"d":"0.6350"},0.6201,0.6055,0.5913,0.5773,0.5635,0.5501,{"v":0.537,"d":"0.5370"},0.5242,0.5117,0.4995,0.4876,{"v":0.476,"d":"0.4760"},0.4646,0.4536,0.4429,0.4325,0.4223,0.4124]
["1995-06-30",{"v":1,"d":"1.0000"},0.9816,0.9636,0.9457,0.9277,0.9097,0.8917,0.8738,{"v":0.856,"d":"0.8560"},0.8383,0.8206,0.8031,0.7857,0.7684,0.7513,0.7343,0.7175,0.7009,0.6846,0.6685,0.6526,{"v":0.637,"d":"0.6370"},0.6217,0.6066,0.5919,0.5775,0.5634,0.5496,0.5361,0.5229,0.5101,0.4976,0.4853,0.4734,0.4618,0.4505,0.4395,0.4288,0.4184,0.4083,0.3984]
["1995-07-03",{"v":1,"d":"1.0000"},0.9817,0.9637,0.9459,0.9282,0.9105,0.8929,0.8753,0.8578,0.8404,0.8229,0.8056,0.7883,0.7711,{"v":0.754,"d":"0.7540"},{"v":0.737,"d":"0.7370"},0.7202,0.7036,0.6871,0.6709,0.6549,0.6392,0.6237,0.6085,0.5937,0.5791,0.5649,0.5509,0.5373,0.5241,0.5111,0.4985,0.4862,0.4742,0.4626,0.4513,0.4403,0.4295,0.4191,{"v":0.409,"d":"0.4090"},0.3992]
["1995-07-04",{"v":1,"d":"1.0000"},0.9816,0.9637,0.9461,0.9286,0.9112,0.8939,0.8766,0.8593,0.8421,0.8248,0.8076,0.7905,0.7734,0.7563,0.7394,0.7226,{"v":0.706,"d":"0.7060"},0.6896,0.6733,0.6573,0.6416,0.6261,0.6109,{"v":0.596,"d":"0.5960"},0.5814,0.5671,0.5531,0.5394,0.5261,0.5131,0.5005,0.4881,0.4761,0.4645,0.4531,{"v":0.442,"d":"0.4420"},0.4313,0.4209,0.4108,0.4009]
["1995-07-05",{"v":1,"d":"1.0000"},0.9816,0.9638,0.9462,0.9287,0.9114,{"v":0.894,"d":"0.8940"},0.8767,0.8594,0.8421,0.8248,0.8076,0.7905,0.7734,0.7564,0.7396,0.7229,0.7064,0.6901,{"v":0.674,"d":"0.6740"},0.6582,0.6425,0.6272,0.6122,0.5974,0.5829,0.5688,0.5549,0.5414,0.5282,0.5153,0.5028,0.4905,0.4786,{"v":0.467,"d":"0.4670"},0.4557,0.4447,{"v":0.434,"d":"0.4340"},0.4236,0.4135,0.4037]
["1995-07-06",{"v":1,"d":"1.0000"},0.9816,0.9638,0.9463,0.9289,0.9115,0.8942,0.8769,0.8596,0.8424,0.8252,{"v":0.808,"d":"0.8080"},0.7909,0.7739,0.7569,0.7401,0.7234,0.7069,0.6906,0.6745,0.6586,{"v":0.643,"d":"0.6430"},0.6277,0.6126,0.5978,0.5834,0.5692,0.5554,0.5418,0.5286,0.5157,0.5032,0.4909,{"v":0.479,"d":"0.4790"},0.4674,0.4561,0.4452,0.4345,0.4241,{"v":0.414,"d":"0.4140"},0.4042]
["1995-07-07",{"v":1,"d":"1.0000"},0.9818,0.9647,{"v":0.948,"d":"0.9480"},0.9317,0.9154,{"v":0.899,"d":"0.8990"},0.8827,0.8663,0.8498,0.8332,0.8167,0.8001,0.7836,0.7671,0.7506,0.7343,0.7181,{"v":0.702,"d":"0.7020"},0.6861,0.6704,0.6549,0.6397,0.6247,{"v":0.61,"d":"0.6100"},0.5956,0.5814,0.5676,0.5541,0.5408,0.5279,0.5153,0.5031,0.4911,0.4794,0.4681,{"v":0.457,"d":"0.4570"},0.4463,0.4359,0.4257,0.4158]
["1995-07-10",{"v":1,"d":"1.0000"},0.9818,0.9646,0.9481,0.9317,0.9154,0.8991,0.8827,0.8662,0.8497,0.8331,0.8165,0.7999,0.7834,0.7669,0.7504,0.7341,0.7179,0.7018,0.6859,0.6702,0.6548,0.6395,0.6246,0.6098,0.5954,0.5812,0.5674,0.5538,0.5406,0.5277,{"v":0.515,"d":"0.5150"},0.5027,0.4907,0.4791,0.4677,0.4566,0.4459,0.4354,0.4252,0.4154]
["1995-07-11",{"v":1,"d":"1.0000"},0.9818,0.9645,0.9478,0.9313,0.9147,0.8981,0.8815,0.8648,0.8481,0.8313,0.8146,0.7979,0.7813,0.7647,0.7482,0.7319,0.7157,0.6997,0.6838,0.6682,0.6527,0.6375,0.6226,0.6079,0.5936,0.5795,0.5657,0.5521,{"v":0.539,"d":"0.5390"},0.5261,0.5135,0.5012,0.4892,0.4776,0.4662,0.4552,0.4445,{"v":0.434,"d":"0.4340"},0.4238,{"v":0.414,"d":"0.4140"}]
["1995-07-12",{"v":1,"d":"1.0000"},0.9818,0.9645,0.9476,{"v":0.931,"d":"0.9310"},0.9144,0.8978,0.8812,0.8645,0.8478,0.8311,0.8143,0.7975,0.7808,0.7641,0.7476,0.7311,0.7148,0.6987,0.6828,0.6671,0.6516,0.6364,0.6215,0.6068,0.5925,0.5784,0.5647,0.5512,0.5381,0.5253,0.5128,0.5006,0.4887,0.4771,0.4658,0.4548,0.4441,0.4336,0.4235,0.4136]
["1995-07-13",{"v":1,"d":"1.0000"},0.9818,0.9645,0.9476,0.9309,0.9143,0.8977,{"v":0.881,"d":"0.8810"},0.8643,0.8475,0.8307,0.8139,0.7971,0.7803,0.7636,{"v":0.747,"d":"0.7470"},0.7306,0.7143,0.6982,0.6823,0.6667,0.6513,0.6361,0.6212,0.6066,0.5923,0.5783,0.5645,0.5511,{"v":0.538,"d":"0.5380"},0.5252,0.5127,0.5006,0.4887,0.4771,0.4659,0.4549,0.4442,0.4338,0.4237,0.4138]
["1995-07-14",{"v":1,"d":"1.0000"},0.9818,0.9644,0.9474,0.9307,0.9141,0.8975,0.8809,0.8643,0.8476,0.8308,{"v":0.814,"d":"0.8140"},0.7972,0.7805,0.7638,0.7472,0.7308,0.7145,0.6984,0.6825,0.6669,0.6515,0.6363,0.6215,0.6069,0.5926,0.5786,0.5649,0.5516,0.5385,0.5257,0.5133,0.5011,0.4893,0.4777,0.4664,0.4555,0.4448,0.4343,0.4242,0.4143]
["1995-07-17",{"v":1,"d":"1.0000"},0.9818,0.9642,0.9469,0.9297,0.9126,0.8956,0.8785,0.8614,0.8443,0.8271,{"v":0.81,"d":"0.8100"},0.7929,0.7758,0.7588,{"v":0.742,"d":"0.7420"},0.7253,0.7088,0.6925,0.6764,0.6606,{"v":0.645,"d":"0.6450"},0.6298,0.6148,0.6001,0.5857,0.5716,0.5579,0.5445,0.5313,0.5185,0.5061,0.4939,{"v":0.482,"d":"0.4820"},0.4705,0.4592,0.4482,0.4376,0.4272,{"v":0.417,"d":"0.4170"},0.4072]
["1995-07-18",{"v":1,"d":"1.0000"},0.9818,0.9641,0.9467,0.9293,0.9119,0.8946,0.8772,0.8598,0.8424,0.8251,0.8077,0.7905,0.7733,0.7562,0.7393,0.7226,{"v":0.706,"d":"0.7060"},0.6896,0.6735,0.6576,{"v":0.642,"d":"0.6420"},0.6267,0.6116,0.5969,0.5824,0.5683,0.5545,{"v":0.541,"d":"0.5410"},0.5278,{"v":0.515,"d":"0.5150"},0.5024,0.4902,0.4783,0.4667,0.4554,0.4444,0.4337,0.4233,0.4132,0.4033]
["1995-07-19",{"v":1,"d":"1.0000"},0.9818,{"v":0.964,"d":"0.9640"},0.9464,0.9288,0.9114,0.8939,0.8765,{"v":0.859,"d":"0.8590"},0.8415,{"v":0.824,"d":"0.8240"},0.8066,0.7891,0.7718,0.7545,0.7374,0.7204,0.7036,{"v":0.687,"d":"0.6870"},0.6707,0.6547,0.6389,0.6234,0.6082,0.5934,0.5788,0.5646,0.5507,0.5372,{"v":0.524,"d":"0.5240"},0.5111,0.4985,0.4862,0.4743,0.4627,0.4514,0.4404,0.4296,0.4192,0.4091,0.3992]
["1995-07-20",{"v":1,"d":"1.0000"},0.9818,{"v":0.964,"d":"0.9640"},0.9463,0.9285,0.9108,0.8931,0.8753,0.8576,0.8398,0.8221,0.8043,0.7867,0.7691,0.7516,0.7343,0.7172,0.7002,0.6835,{"v":0.667,"d":"0.6670"},0.6508,0.6349,0.6192,0.6039,0.5889,0.5742,0.5599,0.5459,0.5322,0.5189,0.5059,0.4932,0.4808,0.4688,0.4571,0.4457,0.4347,0.4239,0.4134,0.4032,0.3934]
["1995-07-21",{"v":1,"d":"1.0000"},0.9818,0.9641,0.9465,{"v":0.929,"d":"0.9290"},0.9116,0.8942,0.8769,0.8595,{"v":0.842,"d":"0.8420"},0.8246,0.8071,0.7897,0.7723,{"v":0.755,"d":"0.7550"},0.7378,0.7208,{"v":0.704,"d":"0.7040"},0.6873,0.6709,0.6548,0.6389,0.6233,0.6081,0.5931,0.5785,0.5642,0.5502,0.5366,0.5233,0.5103,0.4977,0.4854,0.4734,0.4617,0.4503,0.4393,0.4285,{"v":0.418,"d":"0.4180"},0.4079,{"v":0.398,"d":"0.3980"}]
["1995-07-24",{"v":1,"d":"1.0000"},0.9818,{"v":0.964,"d":"0.9640"},0.9463,0.9287,0.9111,0.8935,0.8759,0.8583,0.8406,0.8229,0.8053,0.7877,0.7701,0.7527,0.7354,0.7183,0.7013,0.6846,0.6681,0.6518,0.6359,0.6202,0.6049,0.5899,0.5752,0.5608,0.5467,{"v":0.533,"d":"0.5330"},0.5197,0.5067,{"v":0.494,"d":"0.4940"},0.4816,0.4696,0.4579,0.4465,0.4354,0.4246,0.4142,{"v":0.404,"d":"0.4040"},0.3941]
["1995-07-25",{"v":1,"d":"1.0000"},0.9818,0.9641,0.9465,{"v":0.929,"d":"0.9290"},0.9116,0.8941,0.8767,0.8592,0.8418,0.8243,0.8069,0.7894,{"v":0.772,"d":"0.7720"},0.7548,0.7376,0.7206,0.7037,0.6871,0.6707,0.6545,0.6386,{"v":0.623,"d":"0.6230"},0.6077,0.5927,0.5781,0.5637,0.5497,0.5361,0.5227,0.5097,0.4971,0.4847,0.4727,{"v":0.461,"d":"0.4610"},0.4497,0.4386,0.4279,0.4174,0.4073,0.3974]
["1995-07-26",{"v":1,"d":"1.0000"},0.9817,{"v":0.964,"d":"0.9640"},0.9463,0.9286,0.9109,0.8931,0.8752,0.8574,0.8396,0.8218,{"v":0.804,"d":"0.8040"},0.7864,0.7688,0.7514,0.7341,{"v":0.717,"d":"0.7170"},0.7001,0.6834,{"v":0.667,"d":"0.6670"},0.6509,{"v":0.635,"d":"0.6350"},0.6194,0.6041,0.5891,0.5745,0.5601,0.5461,0.5325,0.5191,0.5061,0.4935,0.4811,0.4691,0.4574,{"v":0.446,"d":"0.4460"},{"v":0.435,"d":"0.4350"},0.4242,0.4138,0.4036,0.3937]
["1995-07-27",{"v":1,"d":"1.0000"},0.9817,0.9637,0.9454,0.9269,0.9083,0.8898,0.8713,0.8529,0.8346,0.8164,0.7983,0.7804,0.7626,0.7451,0.7277,0.7106,0.6937,0.6771,0.6607,0.6447,{"v":0.629,"d":"0.6290"},0.6136,0.5985,0.5837,0.5693,0.5552,0.5415,{"v":0.528,"d":"0.5280"},0.5149,0.5021,0.4897,0.4775,0.4657,0.4541,0.4429,0.4319,0.4213,0.4109,0.4007,0.3909]
["1995-07-28",{"v":1,"d":"1.0000"},0.9817,0.9637,0.9455,0.9272,0.9088,0.8905,0.8723,0.8541,0.8361,0.8181,0.8003,0.7825,0.7649,0.7475,0.7303,0.7132,0.6965,0.6799,0.6636,0.6476,0.6319,0.6165,0.6015,0.5867,0.5723,0.5582,0.5444,{"v":0.531,"d":"0.5310"},0.5178,0.5051,0.4926,0.4804,0.4686,0.4571,0.4458,0.4349,0.4243,0.4139,0.4038,{"v":0.394,"d":"0.3940"}]
["1995-07-31",{"v":1,"d":"1.0000"},0.9816,0.9634,0.9449,0.9261,0.9074,0.8887,0.8701,0.8517,0.8334,0.8153,0.7972,0.7794,0.7617,0.7442,0.7268,0.7097,0.6929,0.6763,{"v":0.66,"d":"0.6600"},0.6439,0.6282,0.6128,0.5977,0.5829,0.5684,0.5543,0.5405,0.5271,0.5139,0.5011,0.4886,0.4765,0.4646,0.4531,0.4418,0.4309,0.4202,0.4099,0.3998,0.3899]
["1995-08-01",{"v":1,"d":"1.0000"},0.9817,0.9636,0.9453,0.9269,0.9085,0.8903,0.8721,0.8541,0.8362,0.8184,0.8007,0.7831,0.7656,0.7483,0.7312,0.7143,0.6975,{"v":0.681,"d":"0.6810"},0.6648,0.6488,0.6331,0.6178,0.6027,0.5879,0.5734,0.5593,0.5455,{"v":0.532,"d":"0.5320"},0.5189,0.5061,0.4936,0.4814,0.4695,{"v":0.458,"d":"0.4580"},0.4467,0.4358,0.4251,0.4147,0.4046,0.3948]
["1995-08-02",{"v":1,"d":"1.0000"},0.9817,0.9636,0.9453,0.9271,0.9089,0.8909,{"v":0.873,"d":"0.8730"},0.8552,0.8376,{"v":0.82,"d":"0.8200"},0.8025,{"v":0.785,"d":"0.7850"},0.7677,0.7505,0.7335,0.7166,0.6999,0.6834,0.6672,0.6513,0.6356,0.6202,0.6051,0.5904,0.5759,0.5618,{"v":0.548,"d":"0.5480"},0.5346,0.5214,0.5086,0.4961,0.4839,0.4721,0.4605,0.4493,0.4383,0.4276,0.4173,0.4071,0.3973]
["1995-08-03",{"v":1,"d":"1.0000"},0.9818,0.9637,0.9453,{"v":0.927,"d":"0.9270"},0.9088,0.8907,0.8728,0.8551,0.8374,0.8198,0.8022,0.7848,0.7674,0.7502,0.7331,0.7161,0.6994,0.6829,0.6667,0.6507,0.6351,0.6197,0.6046,0.5899,0.5754,0.5613,0.5476,0.5341,{"v":0.521,"d":"0.5210"},0.5082,0.4957,0.4836,0.4717,0.4602,{"v":0.449,"d":"0.4490"},{"v":0.438,"d":"0.4380"},0.4273,{"v":0.417,"d":"0.4170"},0.4068,{"v":0.397,"d":"0.3970"}]
["1995-08-04",{"v":1,"d":"1.0000"},0.9817,0.9636,0.9452,0.9267,0.9082,0.8899,0.8717,0.8536,0.8357,0.8178,0.8001,0.7825,{"v":0.765,"d":"0.7650"},0.7477,0.7305,0.7135,0.6967,0.6802,0.6638,0.6478,{"v":0.632,"d":"0.6320"},0.6165,0.6013,0.5864,0.5718,0.5576,0.5437,0.5301,0.5168,0.5039,0.4913,0.4791,0.4671,0.4555,0.4442,0.4331,0.4224,{"v":0.412,"d":"0.4120"},0.4019,{"v":0.392,"d":"0.3920"}]
["1995-08-07",{"v":1,"d":"1.0000"},0.9817,0.9636,0.9453,0.9271,0.9089,0.8909,{"v":0.873,"d":"0.8730"},0.8553,0.8376,{"v":0.82,"d":"0.8200"},0.8025,{"v":0.785,"d":"0.7850"},0.7677,0.7505,0.7334,0.7166,0.6999,0.6834,0.6672,0.6513,0.6356,0.6203,0.6052,0.5905,{"v":0.576,"d":"0.5760"},0.5619,0.5481,0.5347,0.5215,0.5087,0.4962,{"v":0.484,"d":"0.4840"},0.4722,0.4606,0.4493,0.4384,0.4277,0.4173,0.4072,0.3973]
["1995-08-08",{"v":1,"d":"1.0000"},0.9817,0.9636,0.9455,0.9275,0.9097,{"v":0.892,"d":"0.8920"},0.8744,{"v":0.857,"d":"0.8570"},0.8396,0.8222,0.8049,0.7877,0.7705,0.7534,0.7365,0.7197,0.7031,0.6867,0.6705,0.6546,{"v":0.639,"d":"0.6390"},0.6236,0.6085,0.5938,0.5794,0.5652,0.5514,{"v":0.538,"d":"0.5380"},0.5248,{"v":0.512,"d":"0.5120"},0.4995,0.4873,0.4754,0.4638,0.4525,0.4415,0.4308,0.4204,0.4102,0.4004]
["1995-08-09",{"v":1,"d":"1.0000"},0.9817,0.9636,0.9454,0.9273,0.9094,0.8915,0.8738,0.8562,0.8387,0.8212,0.8038,0.7865,0.7692,0.7521,0.7351,0.7182,0.7016,0.6851,0.6689,{"v":0.653,"d":"0.6530"},0.6373,{"v":0.622,"d":"0.6220"},0.6069,0.5921,0.5777,0.5635,0.5497,0.5362,{"v":0.523,"d":"0.5230"},0.5102,0.4977,0.4854,0.4735,0.4619,0.4506,0.4396,0.4289,0.4185,0.4083,0.3984]
["1995-08-10",{"v":1,"d":"1.0000"},0.9817,0.9636,0.9456,0.9277,0.9099,0.8923,0.8749,0.8575,0.8402,0.8229,0.8057,0.7885,0.7714,0.7544,0.7376,0.7209,0.7044,0.6882,0.6721,0.6564,0.6409,0.6257,0.6108,0.5962,{"v":0.582,"d":"0.5820"},{"v":0.568,"d":"0.5680"},0.5544,{"v":0.541,"d":"0.5410"},{"v":0.528,"d":"0.5280"},0.5153,0.5029,0.4908,{"v":0.479,"d":"0.4790"},0.4675,0.4563,0.4453,0.4346,0.4242,0.4141,0.4042]
["1995-08-11",{"v":1,"d":"1.0000"},0.9817,0.9636,0.9457,0.9279,0.9103,0.8928,0.8755,0.8582,{"v":0.841,"d":"0.8410"},0.8238,0.8066,0.7895,0.7725,0.7556,0.7388,0.7223,0.7059,0.6897,0.6738,0.6581,0.6428,0.6277,0.6129,0.5984,0.5843,0.5704,0.5569,0.5437,0.5307,0.5181,0.5058,0.4938,0.4821,0.4706,0.4595,0.4486,0.4379,0.4276,0.4175,0.4076]
["1995-08-14",{"v":1,"d":"1.0000"},0.9817,0.9635,0.9453,0.9271,0.9092,0.8914,0.8737,0.8562,0.8387,0.8214,0.8041,0.7869,0.7698,0.7529,0.7361,0.7196,0.7032,0.6871,0.6713,0.6557,0.6404,0.6254,0.6107,0.5963,0.5823,0.5685,{"v":0.555,"d":"0.5550"},0.5419,{"v":0.529,"d":"0.5290"},0.5164,0.5042,0.4922,0.4805,0.4691,{"v":0.458,"d":"0.4580"},0.4471,0.4365,0.4262,0.4161,0.4062]
["1995-08-15",{"v":1,"d":"1.0000"},0.9817,0.9633,0.9449,0.9267,0.9086,0.8908,0.8731,0.8556,0.8382,0.8208,0.8036,0.7864,0.7693,0.7523,0.7355,0.7188,0.7024,0.6862,0.6703,0.6546,0.6392,0.6241,0.6093,0.5948,0.5806,0.5668,0.5532,{"v":0.54,"d":"0.5400"},{"v":0.527,"d":"0.5270"},0.5144,0.5021,0.4901,0.4784,{"v":0.467,"d":"0.4670"},0.4558,0.4449,0.4343,{"v":0.424,"d":"0.4240"},0.4139,{"v":0.404,"d":"0.4040"}]
["1995-08-16",{"v":1,"d":"1.0000"},0.9817,0.9634,0.9449,0.9266,0.9085,0.8906,0.8729,0.8554,0.8379,0.8205,0.8032,{"v":0.786,"d":"0.7860"},{"v":0.769,"d":"0.7690"},{"v":0.752,"d":"0.7520"},0.7352,0.7186,0.7023,0.6861,0.6702,0.6546,0.6393,0.6242,0.6095,0.5951,{"v":0.581,"d":"0.5810"},0.5672,0.5537,0.5405,0.5276,0.5151,0.5028,0.4908,0.4792,0.4678,0.4567,0.4458,0.4352,0.4249,0.4148,{"v":0.405,"d":"0.4050"}]
["1995-08-17",{"v":1,"d":"1.0000"},0.9817,0.9634,0.9449,0.9265,0.9084,0.8905,0.8728,0.8552,0.8378,0.8205,0.8032,0.7861,{"v":0.769,"d":"0.7690"},0.7521,0.7353,0.7187,0.7023,0.6861,0.6702,0.6545,0.6391,{"v":0.624,"d":"0.6240"},0.6092,0.5946,0.5804,0.5665,{"v":0.553,"d":"0.5530"},0.5397,0.5268,0.5141,0.5018,0.4898,{"v":0.478,"d":"0.4780"},0.4666,0.4554,0.4446,{"v":0.434,"d":"0.4340"},0.4236,0.4136,0.4038]
["1995-08-18",{"v":1,"d":"1.0000"},0.9817,0.9634,{"v":0.945,"d":"0.9450"},0.9267,0.9087,0.8909,0.8733,0.8559,0.8386,0.8214,0.8043,0.7872,0.7702,0.7533,0.7365,0.7199,0.7035,0.6872,0.6712,0.6555,{"v":0.64,"d":"0.6400"},0.6248,0.6099,0.5954,0.5811,0.5671,0.5535,0.5401,0.5271,0.5144,{"v":0.502,"d":"0.5020"},0.4899,0.4782,0.4667,0.4555,0.4446,{"v":0.434,"d":"0.4340"},0.4237,0.4136,0.4038]
["1995-08-21",{"v":1,"d":"1.0000"},0.9817,0.9634,{"v":0.945,"d":"0.9450"},0.9267,0.9086,0.8908,0.8733,0.8559,0.8386,0.8214,0.8042,0.7872,0.7703,0.7534,0.7367,0.7201,0.7038,0.6876,0.6717,{"v":0.656,"d":"0.6560"},0.6406,0.6255,0.6107,0.5961,0.5819,{"v":0.568,"d":"0.5680"},0.5544,0.5411,0.5281,0.5155,0.5031,0.4911,0.4793,0.4679,0.4567,0.4458,0.4352,0.4248,0.4147,0.4049]
["1995-08-22",{"v":1,"d":"1.0000"},0.9816,0.9634,0.9451,0.9269,0.9088,{"v":0.891,"d":"0.8910"},0.8733,0.8558,0.8384,0.8211,0.8039,0.7868,0.7697,0.7528,{"v":0.736,"d":"0.7360"},0.7194,{"v":0.703,"d":"0.7030"},0.6868,0.6708,{"v":0.655,"d":"0.6550"},0.6395,0.6243,0.6094,0.5948,0.5805,0.5665,0.5529,0.5395,0.5265,0.5137,0.5013,0.4892,0.4774,{"v":0.466,"d":"0.4660"},0.4548,0.4439,0.4333,0.4229,0.4129,0.4031]
["1995-08-23",{"v":1,"d":"1.0000"},0.9816,0.9633,0.9449,0.9266,0.9084,0.8904,0.8726,0.8549,0.8373,0.8199,0.8025,0.7852,0.7681,{"v":0.751,"d":"0.7510"},0.7342,0.7175,{"v":0.701,"d":"0.7010"},0.6847,0.6687,0.6529,0.6374,0.6222,0.6073,0.5927,0.5784,0.5644,0.5507,0.5374,0.5244,0.5116,0.4992,0.4871,0.4753,0.4638,0.4526,0.4417,0.4311,0.4207,0.4106,0.4008]
["1995-08-24",{"v":1,"d":"1.0000"},0.9817,0.9633,0.9447,{"v":0.926,"d":"0.9260"},0.9075,0.8891,{"v":0.871,"d":"0.8710"},0.8529,0.8351,0.8173,0.7997,0.7822,0.7648,0.7476,0.7306,0.7137,0.6971,0.6807,0.6646,0.6487,0.6331,0.6179,0.6029,0.5882,0.5739,0.5599,0.5462,0.5329,0.5199,0.5071,0.4948,0.4827,0.4709,0.4594,0.4483,0.4374,0.4268,0.4165,0.4064,0.3966]
["1995-08-25",{"v":1,"d":"1.0000"},0.9817,0.9633,0.9448,0.9264,0.9081,{"v":0.89,"d":"0.8900"},0.8721,0.8543,0.8367,0.8192,0.8017,0.7844,0.7672,0.7501,0.7331,0.7164,0.6998,0.6834,0.6673,0.6515,0.6359,0.6207,0.6057,0.5911,0.5767,0.5627,{"v":0.549,"d":"0.5490"},0.5357,0.5226,0.5099,0.4975,0.4854,0.4737,0.4622,{"v":0.451,"d":"0.4510"},0.4402,0.4296,0.4193,0.4093,0.3995]
["1995-08-28",{"v":1,"d":"1.0000"},0.9817,0.9633,0.9448,0.9264,0.9082,0.8901,0.8723,0.8546,{"v":0.837,"d":"0.8370"},0.8194,{"v":0.802,"d":"0.8020"},0.7846,0.7673,0.7502,0.7331,0.7163,0.6997,0.6833,0.6672,0.6513,0.6357,0.6204,0.6055,0.5909,0.5765,0.5626,0.5489,0.5356,0.5226,0.5099,0.4976,0.4855,0.4738,0.4624,0.4512,0.4404,0.4298,0.4196,0.4096,0.3998]
["1995-08-29",{"v":1,"d":"1.0000"},0.9817,0.9634,{"v":0.945,"d":"0.9450"},0.9267,0.9086,0.8908,0.8732,0.8556,0.8382,0.8208,0.8034,0.7861,0.7689,0.7518,0.7348,{"v":0.718,"d":"0.7180"},0.7014,{"v":0.685,"d":"0.6850"},0.6689,0.6531,0.6375,0.6222,0.6072,0.5926,0.5783,0.5643,0.5506,0.5373,0.5243,0.5117,0.4993,0.4873,0.4755,0.4641,{"v":0.453,"d":"0.4530"},0.4422,0.4316,0.4214,0.4114,0.4016]
["1995-08-30",{"v":1,"d":"1.0000"},0.9817,0.9635,0.9453,0.9275,{"v":0.91,"d":"0.9100"},0.8927,0.8756,0.8586,0.8416,0.8246,0.8075,0.7905,0.7735,0.7565,0.7396,0.7229,0.7063,0.6899,0.6737,0.6578,0.6422,0.6269,0.6119,0.5972,0.5829,0.5688,0.5551,0.5418,0.5287,{"v":0.516,"d":"0.5160"},0.5037,0.4916,0.4799,0.4684,0.4573,0.4464,0.4359,0.4256,0.4156,0.4059]
["1995-08-31",{"v":1,"d":"1.0000"},0.9817,0.9635,0.9454,0.9275,{"v":0.91,"d":"0.9100"},0.8927,0.8755,0.8584,0.8414,0.8243,0.8072,0.7902,0.7731,0.7562,0.7393,0.7226,0.7061,0.6897,0.6737,0.6579,0.6423,0.6271,0.6122,0.5976,0.5833,0.5694,0.5558,0.5425,0.5295,0.5169,0.5045,0.4925,0.4808,0.4693,0.4582,0.4474,0.4368,0.4265,0.4164,0.4067]
["1995-09-01",{"v":1,"d":"1.0000"},0.9817,0.9636,0.9456,0.9279,0.9107,0.8936,0.8768,{"v":0.86,"d":"0.8600"},0.8432,0.8263,0.8094,0.7925,0.7756,0.7588,{"v":0.742,"d":"0.7420"},0.7254,{"v":0.709,"d":"0.7090"},0.6927,0.6767,{"v":0.661,"d":"0.6610"},0.6455,0.6303,0.6155,0.6009,0.5867,0.5728,0.5592,{"v":0.546,"d":"0.5460"},{"v":0.533,"d":"0.5330"},0.5204,0.5081,0.4961,0.4844,{"v":0.473,"d":"0.4730"},0.4619,0.4511,0.4405,0.4302,0.4202,0.4104]
["1995-09-04",{"v":1,"d":"1.0000"},0.9818,0.9639,0.9461,0.9285,0.9113,0.8945,0.8778,0.8612,0.8446,0.8279,0.8112,0.7944,0.7776,0.7609,0.7442,0.7276,0.7111,0.6948,0.6788,{"v":0.663,"d":"0.6630"},0.6474,0.6322,0.6172,0.6026,0.5883,0.5743,0.5606,0.5473,0.5343,0.5217,0.5093,0.4973,0.4856,0.4742,{"v":0.463,"d":"0.4630"},0.4522,0.4417,0.4314,0.4214,0.4117]
["1995-09-05",{"v":1,"d":"1.0000"},0.9818,0.9639,{"v":0.946,"d":"0.9460"},0.9285,0.9114,0.8946,{"v":0.878,"d":"0.8780"},0.8615,0.8449,0.8283,0.8116,0.7949,0.7781,0.7614,0.7447,{"v":0.728,"d":"0.7280"},0.7116,0.6953,0.6792,0.6634,0.6479,0.6326,0.6176,{"v":0.603,"d":"0.6030"},0.5886,0.5746,{"v":0.561,"d":"0.5610"},0.5476,0.5346,0.5219,0.5096,0.4975,0.4858,0.4744,0.4632,0.4524,0.4418,0.4315,0.4215,0.4117]
["1995-09-06",{"v":1,"d":"1.0000"},0.9818,0.9639,0.9462,0.9288,0.9119,0.8952,0.8787,0.8623,0.8459,0.8294,0.8129,0.7964,0.7798,0.7632,0.7467,0.7304,0.7141,0.6981,0.6822,0.6666,0.6513,0.6362,0.6214,0.6069,0.5927,0.5789,0.5653,0.5521,0.5392,0.5266,0.5143,0.5023,0.4906,0.4792,{"v":0.468,"d":"0.4680"},0.4572,0.4466,0.4363,0.4263,0.4165]
["1995-09-07",{"v":1,"d":"1.0000"},0.9818,0.9638,0.9457,{"v":0.928,"d":"0.9280"},0.9107,0.8937,{"v":0.877,"d":"0.8770"},0.8604,0.8438,0.8272,0.8105,0.7939,0.7772,0.7605,0.7439,0.7274,0.7111,{"v":0.695,"d":"0.6950"},0.6791,0.6634,{"v":0.648,"d":"0.6480"},0.6329,0.6181,0.6036,0.5894,0.5755,{"v":0.562,"d":"0.5620"},0.5488,0.5359,0.5233,{"v":0.511,"d":"0.5110"},{"v":0.499,"d":"0.4990"},0.4873,0.4759,0.4648,{"v":0.454,"d":"0.4540"},0.4434,0.4331,0.4231,0.4133]
["1995-09-08",{"v":1,"d":"1.0000"},0.9818,0.9638,{"v":0.946,"d":"0.9460"},0.9284,0.9112,0.8944,0.8777,0.8611,0.8446,0.8281,0.8115,0.7949,0.7783,0.7618,0.7453,{"v":0.729,"d":"0.7290"},0.7128,0.6968,{"v":0.681,"d":"0.6810"},0.6655,0.6502,0.6352,0.6205,0.6061,{"v":0.592,"d":"0.5920"},0.5782,0.5647,0.5516,0.5387,0.5262,0.5139,{"v":0.502,"d":"0.5020"},0.4904,{"v":0.479,"d":"0.4790"},0.4679,0.4571,0.4466,0.4363,0.4263,0.4165]
["1995-09-11",{"v":1,"d":"1.0000"},0.9818,0.9638,0.9458,0.9282,0.9109,0.8939,0.8772,0.8605,{"v":0.844,"d":"0.8440"},0.8274,0.8108,0.7942,0.7776,{"v":0.761,"d":"0.7610"},0.7445,0.7281,0.7119,0.6959,0.6801,0.6645,0.6492,0.6342,0.6195,0.6051,{"v":0.591,"d":"0.5910"},0.5772,0.5637,0.5505,0.5377,0.5251,0.5129,0.5009,0.4893,0.4779,0.4668,{"v":0.456,"d":"0.4560"},0.4455,0.4352,0.4252,0.4154]
["1995-09-12",{"v":1,"d":"1.0000"},0.9819,0.9638,0.9457,{"v":0.928,"d":"0.9280"},0.9107,0.8938,0.8771,0.8605,{"v":0.844,"d":"0.8440"},0.8274,0.8108,0.7942,0.7776,{"v":0.761,"d":"0.7610"},0.7444,{"v":0.728,"d":"0.7280"},0.7118,0.6957,0.6799,0.6643,{"v":0.649,"d":"0.6490"},{"v":0.634,"d":"0.6340"},0.6193,0.6049,0.5908,{"v":0.577,"d":"0.5770"},0.5636,0.5504,0.5376,0.5251,0.5129,0.5009,0.4893,{"v":0.478,"d":"0.4780"},0.4669,0.4561,0.4455,0.4352,0.4251,0.4153]
["1995-09-13",{"v":1,"d":"1.0000"},0.9818,0.9639,0.9463,0.9291,0.9124,0.8959,0.8796,0.8633,{"v":0.847,"d":"0.8470"},0.8307,0.8143,0.7979,0.7815,0.7651,0.7488,0.7327,0.7167,0.7008,0.6852,0.6699,0.6548,{"v":0.64,"d":"0.6400"},0.6255,0.6112,0.5973,0.5837,0.5704,0.5573,0.5446,0.5322,0.5201,0.5082,0.4966,0.4853,0.4743,0.4635,{"v":0.453,"d":"0.4530"},0.4427,0.4327,0.4229]
["1995-09-14",{"v":1,"d":"1.0000"},0.9818,{"v":0.964,"d":"0.9640"},0.9464,0.9291,0.9121,0.8955,{"v":0.879,"d":"0.8790"},0.8626,0.8463,0.8299,0.8135,{"v":0.797,"d":"0.7970"},0.7806,0.7643,{"v":0.748,"d":"0.7480"},0.7319,0.7159,0.7002,0.6846,0.6693,0.6542,0.6394,0.6249,0.6106,0.5967,{"v":0.583,"d":"0.5830"},0.5697,0.5566,0.5439,0.5314,0.5192,0.5073,0.4957,0.4843,0.4733,0.4624,0.4519,0.4416,0.4315,0.4216]
["1995-09-15",{"v":1,"d":"1.0000"},0.9819,0.9643,0.9469,0.9298,0.9129,0.8964,0.8799,0.8636,0.8473,{"v":0.831,"d":"0.8310"},0.8147,0.7985,0.7822,0.7661,{"v":0.75,"d":"0.7500"},{"v":0.734,"d":"0.7340"},0.7183,0.7026,0.6872,{"v":0.672,"d":"0.6720"},{"v":0.657,"d":"0.6570"},0.6423,0.6279,0.6137,0.5998,0.5862,0.5728,0.5598,{"v":0.547,"d":"0.5470"},0.5345,0.5223,0.5104,0.4987,0.4873,0.4762,0.4653,0.4547,0.4444,0.4342,0.4244]
["1995-09-18",{"v":1,"d":"1.0000"},0.9819,0.9643,0.9469,0.9297,0.9127,{"v":0.896,"d":"0.8960"},0.8794,0.8628,0.8464,{"v":0.83,"d":"0.8300"},0.8136,0.7972,{"v":0.781,"d":"0.7810"},0.7648,0.7488,0.7328,0.7171,0.7015,0.6861,{"v":0.671,"d":"0.6710"},0.6561,0.6414,{"v":0.627,"d":"0.6270"},0.6128,0.5989,0.5853,{"v":0.572,"d":"0.5720"},0.5589,0.5461,0.5337,0.5214,0.5095,0.4978,0.4864,0.4752,0.4643,0.4537,0.4433,0.4332,0.4233]
["1995-09-19",{"v":1,"d":"1.0000"},0.9819,0.9642,0.9468,0.9295,0.9124,0.8955,0.8788,0.8622,0.8456,{"v":0.829,"d":"0.8290"},0.8126,0.7962,0.7798,0.7635,0.7474,0.7314,0.7155,0.6999,0.6844,0.6691,0.6541,0.6393,0.6248,0.6105,0.5966,0.5829,0.5694,0.5563,0.5434,0.5308,0.5185,0.5065,0.4948,0.4833,0.4721,0.4612,0.4505,0.4401,0.4299,{"v":0.42,"d":"0.4200"}]
["1995-09-20",{"v":1,"d":"1.0000"},0.9818,0.9642,0.9467,0.9294,0.9123,0.8954,0.8786,0.8619,0.8452,0.8286,0.8121,0.7956,0.7793,{"v":0.763,"d":"0.7630"},0.7469,0.7309,{"v":0.715,"d":"0.7150"},0.6994,{"v":0.684,"d":"0.6840"},0.6688,0.6538,0.6391,0.6247,0.6105,0.5966,{"v":0.583,"d":"0.5830"},0.5696,0.5566,0.5438,0.5313,{"v":0.519,"d":"0.5190"},0.5071,0.4954,0.4839,0.4728,0.4619,0.4512,0.4408,0.4307,0.4208]
["1995-09-21",{"v":1,"d":"1.0000"},0.9818,0.9642,0.9468,0.9295,0.9125,0.8956,0.8788,0.8621,0.8455,0.8289,0.8124,0.7959,0.7795,0.7633,0.7472,0.7312,0.7154,0.6998,0.6844,0.6693,0.6543,0.6397,0.6253,0.6111,0.5972,0.5837,0.5703,0.5573,0.5445,{"v":0.532,"d":"0.5320"},0.5198,0.5079,0.4962,0.4848,0.4737,0.4628,0.4522,0.4418,0.4317,0.4218]
["1995-09-22",{"v":1,"d":"1.0000"},0.9818,{"v":0.964,"d":"0.9640"},0.9463,0.9288,0.9115,0.8943,0.8772,0.8603,0.8434,0.8266,0.8099,0.7932,0.7767,0.7603,0.7441,{"v":0.728,"d":"0.7280"},0.7121,0.6964,{"v":0.681,"d":"0.6810"},0.6658,0.6509,0.6362,0.6218,0.6077,0.5938,0.5803,{"v":0.567,"d":"0.5670"},{"v":0.554,"d":"0.5540"},0.5413,0.5289,0.5167,0.5048,0.4932,0.4819,0.4708,{"v":0.46,"d":"0.4600"},0.4494,{"v":0.439,"d":"0.4390"},0.4289,{"v":0.419,"d":"0.4190"}]
["1995-09-25",{"v":1,"d":"1.0000"},0.9818,{"v":0.964,"d":"0.9640"},0.9463,0.9287,0.9112,{"v":0.894,"d":"0.8940"},0.8769,0.8599,{"v":0.843,"d":"0.8430"},0.8261,0.8093,0.7926,{"v":0.776,"d":"0.7760"},0.7595,0.7432,0.7271,0.7111,0.6953,0.6798,0.6646,0.6496,0.6348,0.6204,0.6062,0.5923,0.5788,0.5654,0.5524,0.5397,0.5273,0.5151,0.5032,0.4916,0.4802,0.4691,0.4583,0.4477,0.4374,0.4273,0.4174]
["1995-09-26",{"v":1,"d":"1.0000"},0.9818,0.9641,0.9466,0.9292,{"v":0.912,"d":"0.9120"},{"v":0.895,"d":"0.8950"},0.8781,0.8612,0.8444,0.8277,0.8111,0.7945,{"v":0.778,"d":"0.7780"},0.7616,0.7453,0.7292,0.7133,0.6976,0.6821,0.6669,0.6519,0.6371,0.6226,0.6084,0.5945,0.5809,0.5675,0.5544,0.5416,0.5291,0.5169,{"v":0.505,"d":"0.5050"},0.4933,0.4819,0.4708,0.4599,0.4493,0.4389,0.4288,{"v":0.419,"d":"0.4190"}]
["1995-09-27",{"v":1,"d":"1.0000"},0.9817,{"v":0.964,"d":"0.9640"},0.9464,0.9292,0.9121,0.8952,0.8784,0.8617,{"v":0.845,"d":"0.8450"},0.8284,0.8118,0.7952,0.7788,0.7624,0.7462,0.7302,0.7143,0.6987,0.6832,0.6681,0.6531,0.6384,{"v":0.624,"d":"0.6240"},0.6098,{"v":0.596,"d":"0.5960"},0.5824,{"v":0.569,"d":"0.5690"},{"v":0.556,"d":"0.5560"},0.5432,0.5308,0.5186,0.5066,{"v":0.495,"d":"0.4950"},0.4836,0.4725,0.4616,{"v":0.451,"d":"0.4510"},0.4406,0.4304,0.4205]
["1995-09-28",{"v":1,"d":"1.0000"},0.9817,{"v":0.964,"d":"0.9640"},0.9465,0.9293,0.9122,0.8954,0.8786,0.8619,0.8452,0.8286,0.8121,0.7956,0.7792,0.7629,0.7468,0.7308,{"v":0.715,"d":"0.7150"},0.6994,{"v":0.684,"d":"0.6840"},0.6688,0.6538,0.6392,0.6247,0.6106,0.5967,0.5831,0.5697,0.5567,0.5439,0.5314,0.5192,0.5073,0.4956,0.4842,0.4731,0.4622,0.4516,0.4412,0.4311,0.4212]
["1995-09-29",{"v":1,"d":"1.0000"},0.9817,{"v":0.964,"d":"0.9640"},0.9465,0.9293,0.9123,0.8955,0.8788,0.8622,0.8456,0.8291,0.8126,0.7962,0.7798,0.7635,0.7474,0.7314,0.7157,0.7001,0.6847,0.6696,0.6548,0.6402,0.6258,0.6118,{"v":0.598,"d":"0.5980"},0.5845,0.5713,0.5583,0.5457,0.5333,0.5212,0.5093,0.4977,0.4864,0.4753,0.4645,0.4539,0.4436,0.4335,0.4236]
["1995-10-02",{"v":1,"d":"1.0000"},0.9817,{"v":0.964,"d":"0.9640"},0.9468,0.9299,0.9132,0.8967,0.8802,0.8638,0.8474,{"v":0.831,"d":"0.8310"},0.8146,0.7982,{"v":0.782,"d":"0.7820"},0.7658,0.7498,0.7339,0.7182,0.7026,0.6874,0.6723,0.6575,0.6429,0.6286,0.6146,0.6008,0.5874,0.5742,0.5612,0.5486,0.5362,0.5241,0.5122,0.5006,0.4893,0.4782,0.4674,0.4568,0.4465,0.4364,0.4265]
["1995-10-03",{"v":1,"d":"1.0000"},0.9819,0.9643,0.9469,0.9298,0.9129,0.8962,0.8796,0.8631,0.8466,0.8302,0.8138,0.7974,0.7811,0.7649,0.7488,0.7329,0.7171,0.7015,0.6862,{"v":0.671,"d":"0.6710"},0.6561,0.6415,0.6271,{"v":0.613,"d":"0.6130"},0.5991,0.5856,0.5723,0.5593,0.5465,0.5341,0.5219,{"v":0.51,"d":"0.5100"},0.4983,0.4869,0.4758,0.4649,0.4543,0.4439,0.4338,0.4239]
["1995-10-04",{"v":1,"d":"1.0000"},0.9818,0.9642,0.9468,0.9298,{"v":0.913,"d":"0.9130"},0.8963,0.8798,0.8634,{"v":0.847,"d":"0.8470"},0.8306,0.8142,0.7979,0.7816,0.7654,0.7493,0.7334,0.7177,0.7021,0.6867,0.6716,0.6567,{"v":0.642,"d":"0.6420"},0.6276,0.6135,0.5996,0.5861,0.5727,0.5597,{"v":0.547,"d":"0.5470"},0.5345,0.5223,0.5104,0.4988,0.4874,0.4763,0.4654,0.4548,0.4444,0.4343,0.4244]
["1995-10-05",{"v":1,"d":"1.0000"},0.9819,0.9643,0.9469,0.9299,0.9131,0.8965,0.8801,0.8637,0.8474,{"v":0.831,"d":"0.8310"},0.8147,0.7984,0.7822,0.7661,0.7501,0.7342,0.7185,0.7029,0.6876,0.6725,0.6576,{"v":0.643,"d":"0.6430"},0.6286,0.6145,0.6007,0.5872,0.5739,{"v":0.561,"d":"0.5610"},0.5483,0.5358,0.5237,0.5118,0.5002,0.4888,0.4778,0.4669,0.4563,{"v":0.446,"d":"0.4460"},0.4359,{"v":0.426,"d":"0.4260"}]
["1995-10-06",{"v":1,"d":"1.0000"},0.9818,0.9642,{"v":0.947,"d":"0.9470"},{"v":0.93,"d":"0.9300"},0.9132,0.8966,0.8801,0.8636,0.8472,0.8309,0.8145,0.7982,{"v":0.782,"d":"0.7820"},0.7658,0.7498,{"v":0.734,"d":"0.7340"},0.7183,0.7028,0.6875,0.6725,0.6577,0.6431,0.6288,0.6148,{"v":0.601,"d":"0.6010"},0.5875,0.5743,0.5613,0.5487,0.5363,0.5241,0.5123,0.5007,0.4893,0.4782,0.4674,0.4568,0.4464,0.4363,0.4264]
["1995-10-09",{"v":1,"d":"1.0000"},0.9818,0.9643,0.9471,0.9301,0.9134,0.8968,0.8804,{"v":0.864,"d":"0.8640"},0.8476,0.8313,{"v":0.815,"d":"0.8150"},0.7988,0.7826,0.7666,0.7506,0.7348,0.7192,0.7037,0.6885,0.6735,0.6587,0.6442,0.6299,0.6159,0.6021,0.5886,0.5754,0.5625,0.5498,0.5374,0.5253,0.5134,0.5018,0.4905,0.4794,0.4686,{"v":0.458,"d":"0.4580"},0.4477,0.4376,0.4277]
["1995-10-10",{"v":1,"d":"1.0000"},0.9819,0.9642,0.9468,0.9297,0.9129,0.8962,0.8796,0.8632,0.8468,0.8305,0.8142,0.7979,0.7817,0.7656,0.7496,0.7337,{"v":0.718,"d":"0.7180"},0.7025,0.6872,0.6721,0.6573,0.6427,0.6283,0.6142,0.6004,0.5869,0.5736,0.5606,0.5479,0.5355,0.5233,0.5114,0.4998,0.4884,0.4773,0.4665,0.4559,0.4455,0.4354,0.4255]
["1995-10-11",{"v":1,"d":"1.0000"},0.9818,{"v":0.964,"d":"0.9640"},0.9464,0.9291,{"v":0.912,"d":"0.9120"},0.8951,0.8785,{"v":0.862,"d":"0.8620"},0.8455,0.8291,0.8127,0.7964,0.7801,{"v":0.764,"d":"0.7640"},0.7479,{"v":0.732,"d":"0.7320"},0.7162,0.7007,0.6853,0.6702,0.6553,0.6407,0.6263,0.6122,0.5984,0.5849,0.5716,0.5587,{"v":0.546,"d":"0.5460"},0.5336,0.5214,0.5095,0.4979,0.4866,0.4755,0.4647,0.4541,0.4437,0.4336,0.4238]
["1995-10-12",{"v":1,"d":"1.0000"},0.9818,0.9641,0.9465,0.9292,0.9123,0.8955,{"v":0.879,"d":"0.8790"},0.8626,0.8462,0.8298,0.8135,0.7972,{"v":0.781,"d":"0.7810"},0.7649,0.7488,0.7329,0.7172,0.7017,0.6863,0.6712,0.6563,0.6417,0.6273,0.6132,0.5994,0.5858,0.5726,0.5596,0.5469,0.5344,0.5223,0.5104,0.4988,0.4874,0.4763,0.4655,0.4549,0.4445,0.4344,0.4245]
["1995-10-13",{"v":1,"d":"1.0000"},0.9818,0.9641,0.9467,0.9297,0.9129,0.8964,{"v":0.88,"d":"0.8800"},0.8636,0.8474,0.8311,0.8149,0.7987,0.7826,0.7665,0.7506,0.7349,0.7193,0.7039,0.6888,0.6739,0.6592,0.6448,0.6306,0.6168,0.6031,0.5898,0.5767,0.5639,0.5514,0.5392,0.5272,0.5154,0.5039,0.4927,0.4817,0.4709,0.4604,0.4501,{"v":0.44,"d":"0.4400"},0.4301]
["1995-10-16",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9646,0.9474,0.9306,{"v":0.914,"d":"0.9140"},0.8976,0.8813,0.8651,{"v":0.849,"d":"0.8490"},0.8328,0.8168,0.8007,0.7848,0.7689,0.7532,0.7376,0.7222,{"v":0.707,"d":"0.7070"},0.6921,0.6773,0.6628,0.6485,0.6345,0.6207,0.6072,{"v":0.594,"d":"0.5940"},{"v":0.581,"d":"0.5810"},0.5683,0.5559,0.5437,0.5317,0.5201,0.5086,0.4974,0.4865,0.4757,0.4652,{"v":0.455,"d":"0.4550"},0.4449,0.4351]
["1995-10-17",{"v":1,"d":"1.0000"},0.9819,0.9645,0.9474,0.9306,0.9141,0.8977,0.8815,0.8653,0.8491,{"v":0.833,"d":"0.8330"},0.8169,0.8009,0.7849,0.7691,0.7534,0.7379,0.7226,0.7075,0.6926,{"v":0.678,"d":"0.6780"},0.6635,0.6494,0.6355,0.6218,0.6084,0.5953,0.5825,0.5698,0.5575,0.5454,0.5335,0.5219,0.5105,0.4993,0.4884,0.4777,0.4673,{"v":0.457,"d":"0.4570"},0.4469,0.4371]
["1995-10-18",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9644,0.9472,0.9303,0.9136,{"v":0.897,"d":"0.8970"},0.8806,0.8643,{"v":0.848,"d":"0.8480"},0.8317,0.8155,0.7994,0.7834,0.7675,0.7517,0.7362,0.7208,0.7056,0.6906,0.6759,0.6615,0.6472,0.6333,0.6196,0.6062,{"v":0.593,"d":"0.5930"},0.5801,0.5675,0.5551,{"v":0.543,"d":"0.5430"},0.5311,0.5195,0.5081,{"v":0.497,"d":"0.4970"},0.4861,0.4754,0.4649,0.4547,0.4447,0.4349]
["1995-10-19",{"v":1,"d":"1.0000"},0.9819,0.9643,0.9471,0.9301,0.9133,0.8967,0.8802,0.8638,0.8474,0.8311,0.8148,0.7987,0.7826,0.7666,0.7508,0.7352,0.7197,0.7045,0.6895,0.6747,0.6602,{"v":0.646,"d":"0.6460"},{"v":0.632,"d":"0.6320"},0.6182,0.6048,0.5916,0.5786,0.5659,0.5535,0.5414,0.5295,0.5178,0.5064,0.4952,0.4843,0.4736,0.4631,0.4528,0.4428,{"v":0.433,"d":"0.4330"}]
["1995-10-20",{"v":1,"d":"1.0000"},0.9819,0.9643,{"v":0.947,"d":"0.9470"},{"v":0.93,"d":"0.9300"},0.9132,0.8965,{"v":0.88,"d":"0.8800"},0.8636,0.8472,0.8309,0.8146,0.7984,0.7823,0.7663,0.7504,0.7348,0.7193,{"v":0.704,"d":"0.7040"},0.6889,0.6741,0.6595,0.6452,0.6311,0.6173,0.6038,0.5905,0.5775,0.5648,0.5523,0.5401,0.5282,0.5165,{"v":0.505,"d":"0.5050"},0.4938,0.4829,0.4722,0.4617,0.4514,0.4414,0.4315]
["1995-10-23",{"v":1,"d":"1.0000"},0.9818,0.9641,0.9465,0.9291,{"v":0.912,"d":"0.9120"},0.8951,0.8784,0.8618,0.8453,0.8288,0.8124,{"v":0.796,"d":"0.7960"},0.7797,0.7636,0.7476,0.7317,0.7161,0.7006,0.6854,0.6704,0.6557,0.6412,0.6271,0.6131,0.5995,0.5861,{"v":0.573,"d":"0.5730"},0.5602,0.5477,0.5354,0.5234,0.5117,0.5002,0.4889,0.4779,0.4672,0.4567,0.4464,0.4363,0.4265]
["1995-10-24",{"v":1,"d":"1.0000"},0.9818,0.9641,0.9466,0.9292,0.9122,0.8953,0.8786,{"v":0.862,"d":"0.8620"},0.8454,{"v":0.829,"d":"0.8290"},0.8125,0.7962,0.7799,0.7638,0.7478,{"v":0.732,"d":"0.7320"},0.7163,0.7009,0.6856,0.6707,0.6559,0.6415,0.6273,0.6133,0.5997,0.5863,0.5732,0.5603,0.5478,0.5355,0.5234,0.5117,0.5002,0.4889,0.4779,0.4671,0.4566,0.4463,0.4362,0.4263]
["1995-10-25",{"v":1,"d":"1.0000"},0.9818,0.9638,0.9459,0.9282,0.9107,0.8935,0.8765,0.8597,{"v":0.843,"d":"0.8430"},0.8263,0.8097,0.7932,0.7768,0.7606,0.7444,0.7284,0.7126,{"v":0.697,"d":"0.6970"},0.6817,0.6665,0.6516,{"v":0.637,"d":"0.6370"},0.6227,0.6086,0.5948,0.5813,0.5681,0.5551,0.5424,0.5301,0.5179,0.5061,0.4945,0.4832,0.4721,0.4613,0.4508,0.4405,0.4304,0.4205]
["1995-10-26",{"v":1,"d":"1.0000"},0.9818,0.9639,0.9461,0.9286,0.9114,0.8945,0.8778,0.8612,0.8448,0.8283,{"v":0.812,"d":"0.8120"},0.7957,0.7795,0.7634,0.7474,0.7316,{"v":0.716,"d":"0.7160"},0.7006,0.6854,0.6705,0.6558,0.6414,0.6272,0.6133,0.5997,0.5864,0.5734,0.5606,0.5481,0.5358,0.5239,0.5122,0.5007,0.4895,0.4785,0.4678,0.4573,{"v":0.447,"d":"0.4470"},0.4369,0.4271]
["1995-10-27",{"v":1,"d":"1.0000"},0.9818,0.9637,0.9456,0.9277,0.9101,0.8929,0.8759,0.8591,0.8425,0.8259,0.8094,0.7929,0.7766,0.7603,0.7442,0.7283,0.7125,0.6969,0.6816,0.6665,0.6516,{"v":0.637,"d":"0.6370"},0.6227,0.6087,{"v":0.595,"d":"0.5950"},0.5815,0.5683,0.5554,0.5428,0.5304,0.5184,0.5066,{"v":0.495,"d":"0.4950"},0.4837,0.4727,0.4619,0.4514,{"v":0.441,"d":"0.4410"},0.4309,0.4211]
["1995-10-30",{"v":1,"d":"1.0000"},0.9818,0.9637,0.9455,0.9275,0.9098,0.8925,0.8755,0.8587,0.8419,0.8253,0.8087,0.7923,0.7759,0.7596,0.7434,0.7274,0.7116,0.6959,0.6805,0.6654,0.6505,0.6359,0.6216,0.6075,0.5937,0.5802,{"v":0.567,"d":"0.5670"},0.5541,0.5415,0.5291,{"v":0.517,"d":"0.5170"},0.5052,0.4937,0.4824,0.4714,0.4606,{"v":0.45,"d":"0.4500"},0.4397,0.4296,0.4197]
["1995-10-31",{"v":1,"d":"1.0000"},0.9818,0.9636,0.9452,{"v":0.927,"d":"0.9270"},0.9091,0.8916,0.8743,0.8573,0.8404,0.8236,0.8069,0.7903,0.7737,0.7573,{"v":0.741,"d":"0.7410"},0.7249,0.7089,0.6932,0.6777,0.6624,0.6474,0.6327,0.6182,0.6041,0.5902,0.5766,0.5633,0.5503,0.5376,0.5252,0.5131,0.5012,0.4896,0.4783,0.4672,0.4563,0.4458,0.4354,0.4253,0.4154]
["1995-11-01",{"v":1,"d":"1.0000"},0.9818,0.9635,0.9452,{"v":0.927,"d":"0.9270"},0.9092,0.8917,0.8745,0.8574,0.8405,0.8237,0.8069,0.7903,0.7737,0.7573,{"v":0.741,"d":"0.7410"},0.7249,{"v":0.709,"d":"0.7090"},0.6933,0.6779,0.6627,0.6478,0.6332,0.6189,0.6048,0.5911,0.5776,0.5645,0.5516,{"v":0.539,"d":"0.5390"},0.5267,0.5146,0.5028,0.4913,{"v":0.48,"d":"0.4800"},{"v":0.469,"d":"0.4690"},0.4583,0.4477,0.4374,0.4273,0.4174]
["1995-11-02",{"v":1,"d":"1.0000"},0.9818,0.9636,0.9454,0.9274,0.9097,0.8923,0.8752,0.8582,0.8414,0.8246,{"v":0.808,"d":"0.8080"},0.7914,{"v":0.775,"d":"0.7750"},0.7587,0.7425,0.7265,0.7107,0.6952,0.6798,0.6647,0.6499,0.6354,0.6211,0.6071,0.5934,{"v":0.58,"d":"0.5800"},0.5669,{"v":0.554,"d":"0.5540"},0.5414,0.5291,0.5171,0.5054,0.4938,0.4826,0.4716,0.4608,0.4503,{"v":0.44,"d":"0.4400"},{"v":0.43,"d":"0.4300"},0.4201]
["1995-11-03",{"v":1,"d":"1.0000"},0.9818,0.9637,0.9457,0.9279,0.9104,0.8932,0.8762,0.8594,0.8427,{"v":0.826,"d":"0.8260"},0.8095,{"v":0.793,"d":"0.7930"},0.7766,0.7604,0.7443,0.7284,0.7127,0.6973,{"v":0.682,"d":"0.6820"},0.6671,0.6524,{"v":0.638,"d":"0.6380"},0.6239,{"v":0.61,"d":"0.6100"},0.5965,0.5832,0.5702,0.5575,{"v":0.545,"d":"0.5450"},0.5329,0.5209,0.5093,0.4979,0.4867,0.4758,0.4651,0.4546,0.4444,0.4344,0.4245]
["1995-11-06",{"v":1,"d":"1.0000"},0.9818,0.9638,0.9456,0.9277,{"v":0.91,"d":"0.9100"},0.8927,0.8756,0.8586,0.8418,0.8251,0.8085,{"v":0.792,"d":"0.7920"},0.7756,0.7592,0.7431,0.7271,0.7113,0.6957,0.6804,0.6653,0.6504,0.6359,0.6216,0.6075,0.5938,0.5804,0.5672,0.5543,0.5417,0.5294,0.5174,0.5056,0.4941,0.4828,0.4718,0.4611,0.4506,0.4403,0.4302,0.4204]
["1995-11-07",{"v":1,"d":"1.0000"},0.9818,0.9637,0.9456,0.9277,{"v":0.91,"d":"0.9100"},0.8926,0.8754,0.8584,0.8415,0.8248,0.8081,0.7915,0.7751,0.7587,0.7425,0.7265,0.7106,0.6949,0.6795,0.6643,0.6493,0.6347,0.6202,0.6061,0.5923,0.5787,0.5654,0.5524,0.5397,0.5272,0.5151,0.5032,0.4916,0.4802,0.4691,0.4583,0.4477,0.4374,0.4273,0.4174]
["1995-11-08",{"v":1,"d":"1.0000"},0.9818,0.9637,0.9456,0.9278,0.9102,{"v":0.893,"d":"0.8930"},0.8759,{"v":0.859,"d":"0.8590"},0.8423,0.8256,{"v":0.809,"d":"0.8090"},0.7925,0.7761,0.7598,0.7437,0.7277,0.7119,0.6964,0.6811,{"v":0.666,"d":"0.6660"},0.6512,0.6366,0.6224,0.6084,0.5947,0.5812,0.5681,0.5552,0.5427,0.5304,0.5183,0.5065,{"v":0.495,"d":"0.4950"},0.4837,0.4727,{"v":0.462,"d":"0.4620"},0.4514,0.4411,0.4311,0.4212]
["1995-11-09",{"v":1,"d":"1.0000"},0.9819,0.9641,0.9465,{"v":0.929,"d":"0.9290"},0.9118,0.8948,{"v":0.878,"d":"0.8780"},0.8614,0.8449,0.8284,{"v":0.812,"d":"0.8120"},0.7958,0.7795,0.7634,0.7475,0.7316,{"v":0.716,"d":"0.7160"},0.7005,0.6852,0.6702,0.6554,0.6408,0.6265,0.6125,0.5987,0.5852,{"v":0.572,"d":"0.5720"},0.5591,0.5464,0.5341,0.5219,0.5101,0.4985,0.4872,0.4761,0.4653,0.4548,0.4445,0.4344,0.4246]
["1995-11-10",{"v":1,"d":"1.0000"},0.9819,0.9641,0.9464,0.9289,0.9116,0.8946,0.8778,0.8611,0.8445,{"v":0.828,"d":"0.8280"},0.8116,0.7952,0.7789,0.7627,0.7466,0.7307,{"v":0.715,"d":"0.7150"},0.6994,0.6841,{"v":0.669,"d":"0.6690"},0.6541,0.6395,0.6251,0.6111,0.5973,0.5838,0.5705,0.5576,0.5449,0.5325,0.5204,0.5085,0.4969,0.4856,0.4745,0.4637,0.4531,0.4428,0.4327,0.4228]
["1995-11-13",{"v":1,"d":"1.0000"},0.9819,0.9641,0.9464,0.9289,0.9116,0.8944,0.8775,0.8607,{"v":0.844,"d":"0.8440"},0.8274,0.8109,0.7944,{"v":0.778,"d":"0.7780"},0.7617,0.7455,0.7295,0.7137,{"v":0.698,"d":"0.6980"},0.6825,0.6673,0.6523,0.6375,0.6231,0.6089,0.5949,0.5813,0.5679,0.5548,{"v":0.542,"d":"0.5420"},0.5295,0.5173,0.5053,0.4936,0.4822,0.4711,0.4602,0.4496,0.4392,0.4291,0.4192]
["1995-11-14",{"v":1,"d":"1.0000"},0.9819,0.9644,{"v":0.947,"d":"0.9470"},0.9297,0.9127,0.8959,0.8792,0.8626,0.8461,0.8296,0.8132,0.7968,0.7805,0.7643,0.7482,0.7323,0.7165,0.7009,0.6854,0.6703,0.6553,0.6406,0.6261,0.6119,{"v":0.598,"d":"0.5980"},0.5844,{"v":0.571,"d":"0.5710"},0.5579,0.5451,0.5326,0.5203,0.5083,0.4966,0.4852,{"v":0.474,"d":"0.4740"},0.4631,0.4525,0.4421,0.4319,{"v":0.422,"d":"0.4220"}]
["1995-11-15",{"v":1,"d":"1.0000"},0.9819,0.9644,{"v":0.947,"d":"0.9470"},0.9298,0.9127,0.8958,0.8791,0.8625,{"v":0.846,"d":"0.8460"},0.8295,0.8131,0.7968,0.7805,0.7644,0.7483,0.7324,0.7166,{"v":0.701,"d":"0.7010"},0.6856,0.6705,0.6555,0.6408,0.6263,0.6121,0.5982,0.5846,0.5712,0.5581,0.5452,0.5327,0.5204,0.5084,0.4967,0.4853,0.4741,0.4632,0.4525,0.4421,{"v":0.432,"d":"0.4320"},0.4221]
["1995-11-16",{"v":1,"d":"1.0000"},0.9819,0.9643,0.9469,0.9298,0.9128,0.8961,0.8795,{"v":0.863,"d":"0.8630"},0.8466,0.8302,0.8139,0.7976,0.7814,0.7652,0.7492,0.7333,0.7176,0.7021,0.6868,0.6717,0.6568,0.6422,0.6279,0.6138,{"v":0.6,"d":"0.6000"},0.5865,0.5732,0.5602,0.5475,0.5351,{"v":0.523,"d":"0.5230"},0.5111,0.4995,0.4881,{"v":0.477,"d":"0.4770"},0.4662,0.4556,0.4452,0.4351,0.4252]
["1995-11-17",{"v":1,"d":"1.0000"},0.9819,0.9644,{"v":0.947,"d":"0.9470"},0.9299,0.9131,0.8965,{"v":0.88,"d":"0.8800"},0.8636,0.8473,{"v":0.831,"d":"0.8310"},0.8147,0.7985,0.7823,0.7662,0.7502,0.7344,0.7187,0.7033,{"v":0.688,"d":"0.6880"},{"v":0.673,"d":"0.6730"},0.6582,0.6436,0.6294,0.6154,0.6016,0.5882,{"v":0.575,"d":"0.5750"},0.5621,0.5495,0.5372,0.5251,0.5133,0.5017,0.4904,0.4794,0.4686,{"v":0.458,"d":"0.4580"},0.4477,0.4377,0.4278]
["1995-11-20",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9645,0.9472,0.9303,0.9136,0.8971,0.8808,0.8646,0.8484,0.8322,0.8161,0.7999,0.7838,0.7678,0.7519,0.7362,0.7206,0.7051,0.6899,{"v":0.675,"d":"0.6750"},0.6602,0.6457,0.6315,0.6175,0.6039,0.5905,0.5773,0.5645,0.5519,0.5396,0.5276,0.5159,0.5044,0.4931,0.4822,0.4714,0.4609,0.4507,0.4407,0.4309]
["1995-11-21",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9645,0.9472,0.9301,0.9134,0.8968,0.8805,0.8642,{"v":0.848,"d":"0.8480"},0.8318,0.8156,0.7995,0.7833,0.7673,0.7513,0.7356,0.7199,0.7045,0.6893,0.6743,0.6596,0.6452,{"v":0.631,"d":"0.6310"},0.6171,0.6034,0.5901,{"v":0.577,"d":"0.5770"},0.5642,0.5517,0.5395,0.5275,0.5158,0.5044,0.4932,0.4822,0.4715,0.4611,0.4508,0.4408,{"v":0.431,"d":"0.4310"}]
["1995-11-22",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9645,0.9472,0.9302,0.9135,{"v":0.897,"d":"0.8970"},0.8807,0.8645,0.8483,0.8321,0.8159,0.7997,0.7836,0.7676,0.7516,0.7358,0.7202,0.7047,0.6895,0.6745,0.6597,0.6452,{"v":0.631,"d":"0.6310"},0.6171,0.6034,{"v":0.59,"d":"0.5900"},0.5769,0.5641,0.5516,0.5393,0.5273,0.5156,0.5041,0.4929,{"v":0.482,"d":"0.4820"},0.4713,0.4608,0.4506,0.4405,0.4308]
["1995-11-23",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9646,0.9474,0.9304,0.9138,0.8974,0.8812,0.8651,0.8489,0.8328,0.8167,0.8005,0.7844,0.7684,0.7525,0.7367,0.7211,0.7057,0.6905,0.6755,0.6608,0.6464,0.6322,0.6183,0.6047,0.5914,0.5784,0.5656,0.5531,0.5409,{"v":0.529,"d":"0.5290"},0.5174,{"v":0.506,"d":"0.5060"},0.4948,0.4839,0.4733,0.4628,0.4526,0.4427,0.4329]
["1995-11-24",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9646,0.9475,0.9307,0.9142,{"v":0.898,"d":"0.8980"},{"v":0.882,"d":"0.8820"},{"v":0.866,"d":"0.8660"},0.8501,0.8341,0.8181,0.8022,0.7862,0.7703,0.7544,0.7387,0.7231,0.7077,0.6925,0.6775,0.6628,0.6483,0.6341,0.6201,0.6064,{"v":0.593,"d":"0.5930"},0.5799,0.5671,0.5546,0.5423,0.5303,0.5186,0.5071,0.4959,{"v":0.485,"d":"0.4850"},0.4743,0.4639,0.4536,0.4437,0.4339]
["1995-11-27",{"v":1,"d":"1.0000"},0.9821,{"v":0.965,"d":"0.9650"},0.9481,0.9315,0.9153,0.8993,0.8835,0.8677,{"v":0.852,"d":"0.8520"},0.8363,0.8205,0.8048,{"v":0.789,"d":"0.7890"},0.7733,0.7576,{"v":0.742,"d":"0.7420"},0.7266,0.7113,0.6963,0.6814,0.6668,0.6524,0.6383,0.6244,0.6109,0.5975,0.5845,0.5718,0.5593,0.5471,0.5351,0.5235,{"v":0.512,"d":"0.5120"},0.5009,{"v":0.49,"d":"0.4900"},0.4793,0.4689,0.4588,0.4488,0.4391]
["1995-11-28",{"v":1,"d":"1.0000"},0.9822,0.9649,0.9478,{"v":0.931,"d":"0.9310"},0.9145,0.8984,0.8824,0.8665,0.8506,0.8348,0.8189,{"v":0.803,"d":"0.8030"},0.7871,0.7712,0.7555,0.7398,0.7243,0.7089,0.6937,0.6788,0.6641,0.6497,0.6355,0.6216,0.6079,0.5946,0.5815,0.5688,0.5563,{"v":0.544,"d":"0.5440"},0.5321,0.5204,{"v":0.509,"d":"0.5090"},0.4979,{"v":0.487,"d":"0.4870"},0.4763,0.4659,0.4558,0.4458,0.4361]
["1995-11-29",{"v":1,"d":"1.0000"},0.9821,0.9649,0.9478,0.9311,0.9148,0.8987,0.8828,{"v":0.867,"d":"0.8670"},0.8512,0.8355,0.8196,0.8038,{"v":0.788,"d":"0.7880"},0.7722,0.7565,0.7409,0.7255,0.7102,0.6951,0.6802,0.6656,0.6512,{"v":0.637,"d":"0.6370"},0.6232,0.6096,0.5963,0.5833,0.5705,0.5581,0.5459,{"v":0.534,"d":"0.5340"},0.5224,{"v":0.511,"d":"0.5110"},0.4999,{"v":0.489,"d":"0.4890"},0.4784,0.4681,0.4579,{"v":0.448,"d":"0.4480"},0.4384]
["1995-11-30",{"v":1,"d":"1.0000"},0.9821,0.9649,0.9479,0.9312,0.9148,0.8987,0.8829,0.8671,0.8514,0.8356,0.8199,0.8041,0.7884,0.7727,0.7571,0.7416,0.7263,0.7111,0.6962,0.6814,0.6669,0.6526,0.6386,0.6249,0.6114,0.5982,0.5853,0.5727,0.5603,0.5482,0.5364,0.5249,0.5136,0.5025,0.4917,0.4812,0.4708,0.4607,0.4509,0.4412]
["1995-12-01",{"v":1,"d":"1.0000"},0.9821,0.9648,0.9476,0.9307,0.9142,0.8981,0.8822,0.8664,0.8507,{"v":0.835,"d":"0.8350"},0.8193,0.8035,0.7878,0.7722,0.7566,0.7412,0.7259,0.7109,{"v":0.696,"d":"0.6960"},0.6814,{"v":0.667,"d":"0.6670"},0.6528,{"v":0.639,"d":"0.6390"},0.6254,0.6121,0.5991,0.5863,0.5738,0.5616,0.5497,{"v":0.538,"d":"0.5380"},0.5266,0.5154,0.5045,0.4938,0.4833,0.4731,0.4631,0.4533,0.4437]
["1995-12-04",{"v":1,"d":"1.0000"},0.9821,0.9648,0.9476,0.9309,0.9146,0.8986,0.8828,0.8671,0.8515,0.8359,0.8202,0.8046,0.7889,0.7733,0.7578,0.7424,0.7272,0.7121,0.6973,0.6827,0.6683,0.6542,0.6404,0.6268,0.6135,0.6005,0.5878,0.5753,0.5631,0.5512,0.5395,0.5281,{"v":0.517,"d":"0.5170"},0.5061,0.4954,{"v":0.485,"d":"0.4850"},0.4748,0.4648,{"v":0.455,"d":"0.4550"},0.4454]
["1995-12-05",{"v":1,"d":"1.0000"},0.9821,0.9647,0.9474,0.9305,{"v":0.914,"d":"0.9140"},0.8979,{"v":0.882,"d":"0.8820"},0.8663,0.8506,0.8349,0.8192,0.8035,0.7878,0.7721,0.7565,{"v":0.741,"d":"0.7410"},0.7257,0.7105,0.6956,0.6808,0.6664,0.6522,0.6382,0.6246,0.6112,0.5981,0.5853,0.5728,0.5606,0.5486,0.5369,0.5255,0.5143,0.5034,0.4927,0.4823,0.4721,0.4621,0.4523,0.4427]
["1995-12-06",{"v":1,"d":"1.0000"},0.9822,0.9647,0.9473,0.9302,0.9136,0.8974,0.8814,0.8656,0.8498,0.8341,0.8183,0.8025,0.7867,0.7709,0.7552,0.7397,0.7243,0.7092,0.6942,0.6795,0.6651,0.6509,0.6371,0.6235,0.6102,0.5972,0.5845,0.5721,0.5599,0.5481,0.5365,0.5251,{"v":0.514,"d":"0.5140"},0.5032,0.4926,0.4822,{"v":0.472,"d":"0.4720"},0.4621,0.4524,0.4428]
["1995-12-07",{"v":1,"d":"1.0000"},0.9821,0.9644,0.9468,0.9294,0.9125,0.8959,0.8796,0.8635,0.8474,0.8313,0.8152,0.7992,0.7833,0.7674,0.7517,0.7361,0.7208,0.7057,0.6908,0.6762,0.6619,0.6479,0.6342,0.6208,0.6077,0.5949,0.5823,0.5701,0.5581,0.5463,0.5349,0.5237,0.5127,0.5019,0.4914,0.4811,{"v":0.471,"d":"0.4710"},0.4611,0.4513,0.4418]
["1995-12-08",{"v":1,"d":"1.0000"},0.9821,0.9645,0.9468,0.9295,0.9126,0.8961,0.8799,0.8638,0.8479,0.8319,{"v":0.816,"d":"0.8160"},{"v":0.8,"d":"0.8000"},{"v":0.784,"d":"0.7840"},0.7682,0.7524,0.7367,0.7212,0.7059,0.6909,0.6761,0.6615,0.6473,0.6333,0.6196,0.6062,0.5932,0.5804,0.5679,0.5557,0.5437,0.5321,0.5207,0.5096,0.4987,{"v":0.488,"d":"0.4880"},0.4776,0.4674,0.4574,0.4477,0.4381]
["1995-12-11",{"v":1,"d":"1.0000"},0.9822,0.9646,{"v":0.947,"d":"0.9470"},0.9296,0.9127,0.8962,0.8799,0.8639,0.8479,{"v":0.832,"d":"0.8320"},{"v":0.816,"d":"0.8160"},{"v":0.8,"d":"0.8000"},0.7841,0.7682,0.7523,0.7367,0.7211,0.7058,0.6907,0.6758,0.6612,0.6468,0.6328,{"v":0.619,"d":"0.6190"},0.6055,0.5924,0.5795,0.5669,0.5546,0.5426,0.5308,0.5194,0.5081,0.4972,0.4865,{"v":0.476,"d":"0.4760"},0.4658,0.4558,{"v":0.446,"d":"0.4460"},0.4364]
["1995-12-12",{"v":1,"d":"1.0000"},0.9822,0.9648,0.9473,{"v":0.93,"d":"0.9300"},0.9132,0.8967,0.8805,0.8644,0.8485,0.8325,0.8165,0.8006,0.7846,0.7687,0.7529,0.7371,0.7216,0.7062,0.6911,0.6761,0.6615,0.6471,{"v":0.633,"d":"0.6330"},0.6192,0.6056,0.5924,0.5795,0.5668,0.5545,0.5424,0.5306,0.5191,0.5078,0.4968,{"v":0.486,"d":"0.4860"},0.4755,0.4653,0.4552,0.4454,0.4358]
["1995-12-13",{"v":1,"d":"1.0000"},0.9822,0.9648,0.9474,0.9302,0.9134,{"v":0.897,"d":"0.8970"},0.8808,0.8648,0.8489,{"v":0.833,"d":"0.8330"},0.8171,0.8011,0.7853,0.7694,0.7536,{"v":0.738,"d":"0.7380"},0.7225,0.7072,{"v":0.692,"d":"0.6920"},0.6772,0.6625,0.6481,{"v":0.634,"d":"0.6340"},0.6202,0.6067,0.5934,0.5805,0.5678,0.5554,0.5433,0.5314,0.5199,0.5086,0.4975,0.4867,0.4762,0.4659,0.4558,0.4459,0.4363]
["1995-12-14",{"v":1,"d":"1.0000"},0.9822,0.9649,0.9476,0.9306,0.9139,0.8976,0.8816,0.8657,0.8499,0.8341,0.8182,0.8024,0.7866,0.7709,0.7552,0.7397,0.7243,0.7091,0.6941,0.6794,0.6649,0.6506,0.6366,0.6229,0.6095,0.5964,0.5835,0.5709,0.5586,0.5466,0.5348,0.5233,0.5121,0.5011,0.4903,0.4798,0.4696,0.4595,0.4497,{"v":0.44,"d":"0.4400"}]
["1995-12-15",{"v":1,"d":"1.0000"},0.9823,0.9649,0.9475,0.9302,0.9132,0.8966,0.8803,0.8642,0.8481,0.8321,0.8161,0.8002,0.7843,0.7684,0.7527,{"v":0.737,"d":"0.7370"},0.7215,0.7062,{"v":0.691,"d":"0.6910"},0.6761,0.6614,{"v":0.647,"d":"0.6470"},0.6329,{"v":0.619,"d":"0.6190"},0.6054,0.5921,{"v":0.579,"d":"0.5790"},0.5663,0.5538,0.5416,0.5297,0.5181,0.5067,0.4955,0.4847,0.4741,0.4637,0.4535,0.4436,0.4339]
["1995-12-18",{"v":1,"d":"1.0000"},0.9823,{"v":0.965,"d":"0.9650"},0.9476,0.9303,0.9133,0.8967,0.8802,{"v":0.864,"d":"0.8640"},0.8478,0.8317,0.8157,0.7997,0.7837,0.7678,{"v":0.752,"d":"0.7520"},0.7363,0.7207,0.7053,{"v":0.69,"d":"0.6900"},{"v":0.675,"d":"0.6750"},0.6602,0.6457,0.6314,0.6173,0.6036,0.5901,0.5769,{"v":0.564,"d":"0.5640"},0.5514,{"v":0.539,"d":"0.5390"},{"v":0.527,"d":"0.5270"},0.5152,0.5037,0.4924,0.4814,0.4707,0.4602,{"v":0.45,"d":"0.4500"},{"v":0.44,"d":"0.4400"},0.4303]
["1995-12-19",{"v":1,"d":"1.0000"},0.9822,0.9648,0.9473,{"v":0.93,"d":"0.9300"},0.9129,0.8961,0.8795,0.8631,0.8468,0.8306,0.8144,0.7982,0.7821,0.7661,0.7502,0.7344,0.7188,0.7033,0.6881,{"v":0.673,"d":"0.6730"},0.6583,0.6437,0.6295,0.6155,0.6018,0.5883,0.5752,0.5623,0.5497,0.5374,0.5254,0.5137,0.5022,{"v":0.491,"d":"0.4910"},{"v":0.48,"d":"0.4800"},0.4693,0.4588,0.4486,0.4386,0.4289]
["1995-12-20",{"v":1,"d":"1.0000"},0.9823,0.9652,0.9481,0.9312,0.9145,{"v":0.898,"d":"0.8980"},0.8818,0.8657,0.8497,0.8338,0.8179,{"v":0.802,"d":"0.8020"},0.7861,0.7703,0.7546,0.7391,0.7236,0.7084,0.6933,0.6784,0.6638,0.6494,0.6352,0.6213,0.6077,0.5943,0.5812,0.5684,0.5559,0.5436,0.5316,0.5199,0.5084,0.4972,0.4863,0.4755,0.4651,0.4549,0.4449,0.4351]
["1995-12-21",{"v":1,"d":"1.0000"},0.9823,0.9651,0.9479,0.9309,0.9141,0.8975,0.8811,0.8649,0.8488,0.8328,0.8167,0.8008,0.7849,{"v":0.769,"d":"0.7690"},0.7533,0.7377,0.7222,0.7069,0.6918,{"v":0.677,"d":"0.6770"},0.6623,0.6479,0.6338,0.6199,0.6062,0.5929,0.5798,{"v":0.567,"d":"0.5670"},0.5545,0.5422,0.5302,0.5185,0.5071,0.4959,0.4849,0.4742,0.4638,0.4535,0.4436,0.4338]
["1995-12-22",{"v":1,"d":"1.0000"},0.9823,{"v":0.965,"d":"0.9650"},0.9478,0.9308,0.9141,0.8976,0.8814,0.8653,0.8492,0.8333,0.8173,0.8014,0.7856,0.7698,0.7541,0.7386,0.7232,{"v":0.708,"d":"0.7080"},0.6929,0.6781,0.6636,0.6493,0.6352,0.6214,0.6079,0.5946,0.5816,0.5689,0.5564,0.5443,0.5323,0.5207,0.5093,0.4981,0.4872,0.4766,0.4662,{"v":0.456,"d":"0.4560"},{"v":0.446,"d":"0.4460"},0.4362]
["1995-12-27",{"v":1,"d":"1.0000"},0.9823,0.9651,{"v":0.948,"d":"0.9480"},0.9312,0.9145,0.8982,{"v":0.882,"d":"0.8820"},{"v":0.866,"d":"0.8660"},0.8501,0.8342,0.8184,0.8025,0.7868,0.7711,0.7555,{"v":0.74,"d":"0.7400"},0.7247,0.7096,0.6947,{"v":0.68,"d":"0.6800"},0.6655,0.6512,0.6373,0.6235,0.6101,0.5969,{"v":0.584,"d":"0.5840"},0.5713,0.5589,0.5468,0.5349,0.5233,{"v":0.512,"d":"0.5120"},0.5008,{"v":0.49,"d":"0.4900"},0.4794,{"v":0.469,"d":"0.4690"},0.4588,0.4489,0.4391]
["1995-12-28",{"v":1,"d":"1.0000"},0.9823,0.9651,{"v":0.948,"d":"0.9480"},0.9311,0.9144,0.8981,0.8819,0.8659,{"v":0.85,"d":"0.8500"},0.8341,0.8183,0.8025,0.7868,0.7711,0.7556,0.7402,0.7249,0.7098,0.6948,0.6801,0.6657,0.6514,0.6375,0.6237,0.6103,0.5971,0.5842,0.5715,0.5591,{"v":0.547,"d":"0.5470"},0.5351,0.5235,0.5121,{"v":0.501,"d":"0.5010"},0.4901,0.4795,0.4691,0.4589,{"v":0.449,"d":"0.4490"},0.4392]
["1995-12-29",{"v":1,"d":"1.0000"},0.9822,0.9651,{"v":0.948,"d":"0.9480"},0.9312,0.9146,0.8983,0.8821,0.8661,0.8502,0.8343,0.8185,0.8027,{"v":0.787,"d":"0.7870"},0.7714,0.7559,0.7405,0.7253,0.7103,0.6955,0.6809,0.6665,0.6524,0.6385,0.6249,0.6115,0.5984,0.5856,{"v":0.573,"d":"0.5730"},0.5607,0.5486,0.5368,0.5253,{"v":0.514,"d":"0.5140"},0.5029,0.4921,0.4815,0.4711,0.4609,{"v":0.451,"d":"0.4510"},0.4413]
["1996-01-02",{"v":1,"d":"1.0000"},0.9823,0.9653,0.9483,0.9316,0.9151,0.8988,0.8828,0.8668,{"v":0.851,"d":"0.8510"},0.8352,0.8194,0.8037,0.7881,0.7726,0.7572,0.7419,0.7269,{"v":0.712,"d":"0.7120"},0.6973,0.6829,0.6687,0.6547,{"v":0.641,"d":"0.6410"},0.6276,0.6144,0.6014,0.5888,0.5763,0.5642,0.5523,0.5406,0.5292,{"v":0.518,"d":"0.5180"},{"v":0.507,"d":"0.5070"},0.4962,0.4857,0.4754,0.4653,0.4554,0.4457]
["1996-01-03",{"v":1,"d":"1.0000"},0.9823,0.9652,0.9482,0.9315,0.9151,0.8989,0.8829,0.8671,0.8512,0.8355,0.8197,{"v":0.804,"d":"0.8040"},0.7884,0.7729,0.7575,0.7423,0.7273,0.7125,0.6979,0.6836,0.6695,0.6557,0.6421,0.6288,0.6157,0.6029,0.5904,0.5781,{"v":0.566,"d":"0.5660"},0.5542,0.5427,0.5313,0.5202,0.5093,0.4986,0.4882,0.4779,0.4678,0.4579,0.4482]
["1996-01-04",{"v":1,"d":"1.0000"},0.9823,0.9652,0.9482,0.9314,0.9149,0.8987,0.8826,0.8668,0.8509,0.8352,0.8194,0.8038,0.7882,0.7726,0.7573,{"v":0.742,"d":"0.7420"},{"v":0.727,"d":"0.7270"},0.7121,0.6974,{"v":0.683,"d":"0.6830"},0.6689,0.6549,0.6413,0.6279,0.6147,0.6019,0.5892,0.5769,0.5648,0.5529,0.5413,0.5299,0.5188,0.5079,0.4972,0.4867,0.4764,0.4663,0.4565,0.4468]
["1996-01-05",{"v":1,"d":"1.0000"},0.9823,0.9651,{"v":0.948,"d":"0.9480"},0.9311,0.9145,0.8982,{"v":0.882,"d":"0.8820"},0.8661,0.8502,0.8344,0.8186,0.8029,0.7873,0.7718,0.7564,0.7411,{"v":0.726,"d":"0.7260"},0.7111,0.6963,0.6818,0.6676,0.6536,0.6398,0.6263,0.6131,0.6001,0.5874,0.5749,0.5627,0.5507,{"v":0.539,"d":"0.5390"},0.5276,0.5164,0.5054,0.4946,0.4841,0.4738,0.4637,0.4539,0.4442]
["1996-01-08",{"v":1,"d":"1.0000"},0.9823,{"v":0.965,"d":"0.9650"},0.9478,0.9308,0.9142,0.8979,{"v":0.882,"d":"0.8820"},0.8662,0.8505,0.8349,0.8193,0.8038,0.7882,0.7728,0.7574,0.7421,{"v":0.727,"d":"0.7270"},0.7121,0.6974,0.6829,0.6687,0.6547,0.6409,0.6274,0.6142,0.6012,0.5885,0.5761,0.5639,{"v":0.552,"d":"0.5520"},0.5403,0.5289,0.5177,0.5068,0.4961,0.4856,0.4753,0.4652,0.4554,0.4457]
["1996-01-09",{"v":1,"d":"1.0000"},0.9823,{"v":0.965,"d":"0.9650"},0.9478,0.9309,0.9144,0.8982,0.8823,0.8665,0.8509,0.8353,0.8197,0.8041,0.7886,0.7732,0.7579,0.7427,0.7276,0.7127,{"v":0.698,"d":"0.6980"},0.6836,0.6693,0.6553,0.6416,0.6281,0.6149,0.6019,0.5892,0.5768,0.5646,0.5527,{"v":0.541,"d":"0.5410"},0.5295,0.5183,0.5074,0.4966,0.4861,0.4758,0.4657,0.4559,0.4462]
["1996-01-10",{"v":1,"d":"1.0000"},0.9822,0.9649,0.9477,0.9308,0.9142,0.8979,{"v":0.882,"d":"0.8820"},0.8662,0.8505,0.8348,0.8192,0.8036,0.7881,0.7727,0.7573,0.7421,{"v":0.727,"d":"0.7270"},0.7121,0.6974,0.6829,0.6687,0.6546,0.6409,0.6273,0.6141,{"v":0.601,"d":"0.6010"},0.5883,0.5758,0.5636,0.5516,0.5398,0.5283,0.5171,0.5061,0.4953,0.4848,0.4744,0.4643,0.4544,0.4447]
["1996-01-11",{"v":1,"d":"1.0000"},0.9821,0.9646,{"v":0.947,"d":"0.9470"},0.9296,0.9125,0.8957,0.8793,{"v":0.863,"d":"0.8630"},0.8468,0.8308,0.8148,0.7989,0.7831,0.7674,0.7517,0.7363,0.7209,0.7058,0.6909,0.6762,0.6617,0.6474,0.6335,0.6197,0.6063,0.5931,0.5802,0.5675,0.5551,{"v":0.543,"d":"0.5430"},0.5311,0.5195,0.5082,0.4971,0.4862,0.4756,0.4652,{"v":0.455,"d":"0.4550"},0.4451,0.4354]
["1996-01-12",{"v":1,"d":"1.0000"},0.9821,0.9646,0.9471,0.9299,{"v":0.913,"d":"0.9130"},0.8964,0.8801,{"v":0.864,"d":"0.8640"},{"v":0.848,"d":"0.8480"},0.8321,0.8162,0.8005,0.7847,0.7691,0.7536,0.7382,{"v":0.723,"d":"0.7230"},0.7079,0.6931,0.6784,{"v":0.664,"d":"0.6640"},0.6498,0.6359,0.6222,0.6088,0.5957,0.5828,0.5702,0.5578,0.5457,0.5339,0.5223,0.5109,0.4999,{"v":0.489,"d":"0.4890"},0.4784,{"v":0.468,"d":"0.4680"},0.4579,{"v":0.448,"d":"0.4480"},0.4383]
["1996-01-15",{"v":1,"d":"1.0000"},0.9821,0.9647,0.9473,0.9301,0.9132,0.8966,0.8803,0.8642,0.8483,0.8324,0.8165,0.8008,{"v":0.785,"d":"0.7850"},0.7694,0.7538,0.7384,0.7231,{"v":0.708,"d":"0.7080"},0.6931,0.6784,0.6639,0.6496,0.6356,0.6219,0.6083,0.5951,0.5821,0.5694,{"v":0.557,"d":"0.5570"},0.5448,0.5329,0.5212,0.5098,0.4987,0.4878,0.4771,0.4667,0.4565,0.4466,0.4368]
["1996-01-16",{"v":1,"d":"1.0000"},0.9822,0.9648,0.9474,0.9302,0.9134,0.8969,0.8807,0.8646,0.8486,0.8328,0.8169,0.8012,0.7855,0.7698,0.7543,{"v":0.739,"d":"0.7390"},0.7238,0.7087,0.6939,0.6793,{"v":0.665,"d":"0.6650"},0.6509,{"v":0.637,"d":"0.6370"},0.6234,0.6101,{"v":0.597,"d":"0.5970"},0.5842,0.5717,0.5594,0.5474,0.5357,0.5241,0.5129,0.5018,0.4911,0.4805,0.4702,{"v":0.46,"d":"0.4600"},0.4501,0.4404]
["1996-01-17",{"v":1,"d":"1.0000"},0.9821,0.9647,0.9474,0.9304,0.9138,0.8974,0.8813,0.8654,0.8496,0.8338,{"v":0.818,"d":"0.8180"},0.8023,0.7867,0.7711,0.7557,0.7404,0.7253,0.7104,0.6958,0.6813,0.6671,0.6532,0.6395,{"v":0.626,"d":"0.6260"},0.6129,{"v":0.6,"d":"0.6000"},0.5873,{"v":0.575,"d":"0.5750"},0.5628,{"v":0.551,"d":"0.5510"},0.5393,{"v":0.528,"d":"0.5280"},0.5168,0.5059,0.4952,0.4847,0.4744,0.4644,0.4545,0.4449]
["1996-01-18",{"v":1,"d":"1.0000"},0.9821,0.9646,0.9471,0.9298,0.9129,0.8963,{"v":0.88,"d":"0.8800"},0.8639,0.8478,0.8319,0.8161,0.8003,0.7846,0.7691,0.7537,0.7384,0.7233,0.7085,0.6938,0.6794,0.6653,0.6514,0.6377,0.6244,0.6113,0.5984,0.5858,0.5735,0.5614,0.5496,{"v":0.538,"d":"0.5380"},0.5267,0.5155,0.5047,{"v":0.494,"d":"0.4940"},0.4835,0.4733,0.4632,0.4534,0.4437]
["1996-01-19",{"v":1,"d":"1.0000"},0.9821,0.9647,0.9473,0.9302,0.9134,{"v":0.897,"d":"0.8970"},0.8808,0.8648,0.8489,0.8331,0.8174,0.8017,0.7861,0.7707,0.7554,0.7402,0.7252,0.7105,0.6959,0.6816,0.6676,0.6537,0.6402,0.6269,0.6139,0.6011,0.5886,0.5764,0.5644,0.5526,0.5411,0.5298,0.5187,0.5079,0.4973,0.4869,0.4767,0.4667,0.4569,0.4473]
["1996-01-22",{"v":1,"d":"1.0000"},0.9822,0.9647,0.9473,0.9302,0.9135,0.8971,{"v":0.881,"d":"0.8810"},0.8651,0.8492,0.8335,0.8178,0.8021,0.7865,{"v":0.771,"d":"0.7710"},0.7557,0.7405,0.7254,0.7106,0.6959,0.6815,0.6674,0.6535,0.6398,0.6264,0.6133,0.6005,0.5879,0.5756,0.5635,0.5517,0.5401,0.5288,0.5177,0.5068,0.4962,0.4857,0.4755,0.4655,0.4557,0.4461]
["1996-01-23",{"v":1,"d":"1.0000"},0.9822,0.9647,0.9472,{"v":0.93,"d":"0.9300"},0.9132,0.8968,0.8806,0.8646,0.8487,0.8329,0.8172,0.8015,0.7858,0.7702,0.7548,0.7395,0.7244,0.7095,0.6948,0.6803,0.6661,0.6522,0.6385,0.6251,{"v":0.612,"d":"0.6120"},0.5991,0.5865,0.5741,0.5621,0.5502,0.5386,0.5273,0.5162,0.5053,0.4947,0.4842,{"v":0.474,"d":"0.4740"},{"v":0.464,"d":"0.4640"},0.4542,0.4446]
["1996-01-24",{"v":1,"d":"1.0000"},0.9821,0.9646,0.9473,0.9302,0.9135,0.8972,0.8811,0.8652,0.8493,0.8336,0.8179,0.8022,0.7866,0.7711,0.7558,0.7405,0.7255,0.7107,{"v":0.696,"d":"0.6960"},0.6816,0.6675,0.6536,{"v":0.64,"d":"0.6400"},0.6266,0.6135,0.6006,{"v":0.588,"d":"0.5880"},0.5757,0.5636,0.5518,0.5403,0.5289,0.5179,{"v":0.507,"d":"0.5070"},0.4964,{"v":0.486,"d":"0.4860"},0.4758,0.4658,{"v":0.456,"d":"0.4560"},0.4464]
["1996-01-25",{"v":1,"d":"1.0000"},0.9821,0.9647,0.9474,0.9305,{"v":0.914,"d":"0.9140"},0.8978,0.8819,0.8661,0.8505,0.8349,0.8193,0.8037,0.7883,0.7729,0.7577,0.7426,0.7277,{"v":0.713,"d":"0.7130"},0.6985,0.6843,0.6703,0.6565,{"v":0.643,"d":"0.6430"},0.6298,0.6169,0.6042,0.5917,0.5795,0.5676,0.5559,0.5445,0.5333,0.5223,0.5115,0.5009,0.4906,0.4805,0.4705,0.4608,0.4512]
["1996-01-29",{"v":1,"d":"1.0000"},0.9821,0.9645,{"v":0.947,"d":"0.9470"},0.9298,0.9131,0.8967,0.8807,0.8648,{"v":0.849,"d":"0.8490"},0.8333,0.8176,{"v":0.802,"d":"0.8020"},0.7864,0.7709,0.7555,0.7402,0.7252,0.7103,0.6957,0.6813,0.6671,0.6532,0.6396,0.6263,0.6132,0.6005,0.5879,0.5757,0.5637,{"v":0.552,"d":"0.5520"},0.5405,0.5292,0.5182,0.5074,0.4969,0.4865,0.4764,0.4665,0.4567,0.4472]
["1996-01-30",{"v":1,"d":"1.0000"},0.9821,0.9646,0.9472,{"v":0.93,"d":"0.9300"},0.9132,0.8969,0.8808,0.8648,{"v":0.849,"d":"0.8490"},0.8333,0.8175,0.8018,0.7861,0.7705,{"v":0.755,"d":"0.7550"},0.7397,0.7245,0.7095,0.6947,0.6802,0.6659,0.6518,0.6381,0.6246,0.6114,0.5984,0.5857,0.5733,0.5612,0.5493,0.5377,0.5264,0.5153,0.5044,0.4938,0.4834,0.4732,0.4633,0.4535,{"v":0.444,"d":"0.4440"}]
["1996-01-31",{"v":1,"d":"1.0000"},0.9821,0.9647,0.9477,0.9309,0.9146,0.8986,0.8828,0.8672,0.8516,0.8361,0.8206,0.8051,0.7896,0.7743,{"v":0.759,"d":"0.7590"},0.7438,0.7288,0.7139,0.6993,0.6849,0.6707,0.6567,{"v":0.643,"d":"0.6430"},0.6296,0.6164,0.6035,0.5908,0.5784,0.5663,0.5544,0.5428,0.5314,0.5203,0.5094,0.4988,0.4883,0.4781,0.4682,0.4584,0.4489]
["1996-02-01",{"v":1,"d":"1.0000"},0.9821,0.9649,0.9478,0.9311,0.9148,0.8988,0.8831,0.8675,{"v":0.852,"d":"0.8520"},0.8365,0.8211,0.8056,0.7902,0.7749,0.7596,0.7445,0.7295,0.7147,0.7001,0.6858,0.6716,0.6577,0.6441,0.6307,0.6176,0.6048,0.5922,0.5798,0.5678,{"v":0.556,"d":"0.5560"},0.5444,0.5331,{"v":0.522,"d":"0.5220"},0.5112,0.5006,0.4902,{"v":0.48,"d":"0.4800"},0.4701,0.4603,0.4508]
["1996-02-02",{"v":1,"d":"1.0000"},0.9821,0.9648,0.9478,{"v":0.931,"d":"0.9310"},0.9147,0.8988,{"v":0.883,"d":"0.8830"},0.8675,{"v":0.852,"d":"0.8520"},0.8365,0.8211,0.8056,0.7902,0.7748,0.7596,0.7444,0.7293,0.7145,0.6998,0.6853,{"v":0.671,"d":"0.6710"},{"v":0.657,"d":"0.6570"},0.6433,0.6298,0.6165,0.6035,0.5908,0.5784,0.5662,0.5543,0.5426,0.5312,0.5201,0.5092,0.4985,{"v":0.488,"d":"0.4880"},0.4778,0.4678,0.4581,0.4485]
["1996-02-05",{"v":1,"d":"1.0000"},0.9821,0.9648,0.9476,0.9307,0.9142,{"v":0.898,"d":"0.8980"},0.8822,0.8664,0.8508,0.8352,0.8196,{"v":0.804,"d":"0.8040"},0.7884,0.7729,0.7574,0.7421,0.7269,0.7119,0.6971,0.6825,0.6681,0.6539,0.6401,0.6264,0.6131,{"v":0.6,"d":"0.6000"},0.5872,0.5747,0.5624,0.5504,0.5387,0.5272,{"v":0.516,"d":"0.5160"},{"v":0.505,"d":"0.5050"},0.4943,0.4838,0.4735,0.4635,0.4537,0.4441]
["1996-02-06",{"v":1,"d":"1.0000"},0.9821,0.9648,0.9476,0.9306,0.9141,0.8979,0.8819,0.8661,0.8503,0.8346,{"v":0.819,"d":"0.8190"},0.8033,0.7877,0.7722,0.7568,0.7415,0.7263,0.7114,0.6966,0.6821,0.6678,0.6537,0.6399,0.6264,0.6132,0.6002,0.5874,{"v":0.575,"d":"0.5750"},0.5628,0.5509,0.5392,0.5278,0.5167,0.5057,0.4951,0.4846,0.4744,0.4644,0.4547,0.4451]
["1996-02-07",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9646,0.9474,0.9307,0.9144,0.8984,0.8826,0.8669,0.8513,0.8357,0.8201,0.8045,{"v":0.789,"d":"0.7890"},0.7735,0.7582,{"v":0.743,"d":"0.7430"},0.7279,{"v":0.713,"d":"0.7130"},0.6983,0.6839,0.6697,0.6557,{"v":0.642,"d":"0.6420"},0.6286,0.6154,0.6025,0.5898,0.5774,0.5653,0.5534,0.5418,0.5304,0.5193,0.5084,0.4977,0.4873,0.4771,0.4671,0.4573,0.4477]
["1996-02-08",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9647,0.9476,{"v":0.931,"d":"0.9310"},0.9147,0.8987,{"v":0.883,"d":"0.8830"},0.8673,0.8518,0.8362,0.8207,0.8052,0.7897,0.7743,0.7589,0.7437,0.7287,0.7138,0.6991,0.6846,0.6704,0.6564,0.6427,0.6292,0.6159,0.6029,0.5902,0.5778,0.5656,0.5537,{"v":0.542,"d":"0.5420"},0.5306,0.5194,0.5085,0.4978,0.4873,0.4771,0.4671,0.4573,0.4477]
["1996-02-09",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9647,0.9477,{"v":0.931,"d":"0.9310"},0.9147,0.8988,{"v":0.883,"d":"0.8830"},0.8674,0.8518,0.8363,0.8208,0.8054,{"v":0.79,"d":"0.7900"},0.7746,0.7594,0.7443,0.7293,0.7145,0.6999,0.6855,0.6714,0.6574,0.6437,0.6303,0.6171,0.6041,0.5915,{"v":0.579,"d":"0.5790"},0.5669,{"v":0.555,"d":"0.5550"},0.5433,0.5319,0.5207,0.5098,0.4991,0.4887,0.4785,0.4685,0.4587,0.4491]
["1996-02-12",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9647,0.9476,0.9309,0.9145,0.8985,0.8827,{"v":0.867,"d":"0.8670"},0.8514,0.8358,0.8202,0.8047,0.7892,0.7738,0.7585,0.7433,0.7283,0.7135,0.6988,0.6843,0.6701,0.6561,0.6424,0.6289,0.6157,0.6027,{"v":0.59,"d":"0.5900"},0.5775,0.5653,0.5534,0.5417,0.5303,0.5191,0.5081,0.4974,{"v":0.487,"d":"0.4870"},0.4767,0.4667,0.4569,0.4473]
["1996-02-13",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9647,0.9478,0.9312,0.9149,0.8989,0.8832,0.8675,0.8519,0.8364,0.8209,0.8054,{"v":0.79,"d":"0.7900"},0.7748,0.7596,0.7446,0.7297,0.7151,0.7006,0.6864,0.6724,0.6586,0.6451,0.6318,0.6188,0.6061,0.5935,0.5813,0.5693,0.5575,{"v":0.546,"d":"0.5460"},0.5347,0.5237,0.5129,0.5023,0.4919,0.4818,0.4719,0.4621,0.4526]
["1996-02-14",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9646,0.9475,0.9309,0.9145,0.8984,0.8826,0.8669,0.8512,0.8357,0.8201,0.8046,0.7892,0.7739,0.7586,0.7436,0.7286,0.7139,0.6993,{"v":0.685,"d":"0.6850"},0.6709,{"v":0.657,"d":"0.6570"},0.6434,{"v":0.63,"d":"0.6300"},0.6169,{"v":0.604,"d":"0.6040"},0.5914,0.5791,{"v":0.567,"d":"0.5670"},0.5551,0.5435,0.5322,0.5211,0.5102,0.4996,0.4892,{"v":0.479,"d":"0.4790"},0.4691,0.4594,0.4498]
["1996-02-15",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9646,0.9474,0.9305,{"v":0.914,"d":"0.9140"},0.8978,0.8818,{"v":0.866,"d":"0.8660"},0.8503,0.8346,{"v":0.819,"d":"0.8190"},0.8034,0.7879,0.7724,0.7571,{"v":0.742,"d":"0.7420"},{"v":0.727,"d":"0.7270"},0.7122,0.6976,0.6832,0.6691,0.6552,0.6416,0.6282,0.6151,0.6022,0.5896,0.5773,0.5652,0.5534,0.5419,0.5305,0.5194,0.5086,{"v":0.498,"d":"0.4980"},0.4876,0.4774,0.4675,0.4578,0.4482]
["1996-02-16",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9646,0.9473,0.9304,0.9138,0.8976,0.8815,0.8657,0.8499,0.8341,0.8185,0.8028,0.7872,0.7718,0.7564,0.7411,0.7261,0.7112,0.6965,{"v":0.682,"d":"0.6820"},0.6678,0.6538,0.6401,0.6266,0.6134,0.6004,0.5878,0.5753,0.5632,0.5513,0.5396,0.5282,0.5171,0.5062,0.4955,{"v":0.485,"d":"0.4850"},0.4748,0.4648,{"v":0.455,"d":"0.4550"},0.4454]
["1996-02-19",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9644,{"v":0.947,"d":"0.9470"},0.9297,0.9128,0.8961,0.8797,0.8635,0.8473,0.8313,0.8153,0.7994,0.7835,0.7678,0.7522,0.7367,0.7214,0.7063,0.6914,0.6767,0.6623,0.6481,0.6342,0.6205,0.6071,0.5939,0.5811,0.5685,0.5562,0.5441,0.5323,0.5208,0.5095,0.4985,0.4878,0.4772,0.4669,0.4569,0.4471,0.4375]
["1996-02-20",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9644,0.9469,0.9297,0.9128,0.8961,0.8797,0.8635,0.8474,0.8313,0.8153,0.7994,0.7836,0.7679,0.7522,0.7368,0.7214,0.7063,0.6913,0.6766,0.6621,0.6479,0.6339,0.6201,0.6067,0.5935,0.5805,0.5679,0.5555,0.5434,0.5315,0.5199,0.5086,0.4976,0.4868,0.4762,0.4659,0.4558,{"v":0.446,"d":"0.4460"},0.4363]
["1996-02-21",{"v":1,"d":"1.0000"},0.9819,0.9638,0.9455,0.9273,0.9093,0.8916,0.8742,{"v":0.857,"d":"0.8570"},0.8399,0.8231,0.8063,0.7897,0.7731,0.7568,0.7405,0.7245,0.7087,0.6931,0.6777,0.6626,0.6477,0.6331,0.6188,0.6048,0.5911,0.5777,0.5646,0.5518,0.5392,{"v":0.527,"d":"0.5270"},{"v":0.515,"d":"0.5150"},0.5033,0.4919,0.4808,0.4699,0.4593,0.4489,0.4388,0.4289,0.4192]
["1996-02-22",{"v":1,"d":"1.0000"},0.9819,0.9638,0.9457,0.9277,{"v":0.91,"d":"0.9100"},0.8927,0.8756,0.8588,0.8421,0.8255,0.8091,0.7927,0.7765,0.7604,0.7444,0.7286,{"v":0.713,"d":"0.7130"},0.6977,0.6825,0.6676,{"v":0.653,"d":"0.6530"},0.6387,0.6246,0.6108,0.5973,0.5841,0.5712,0.5585,0.5462,0.5341,0.5222,0.5107,0.4994,0.4883,0.4775,{"v":0.467,"d":"0.4670"},0.4567,0.4466,0.4367,0.4271]
["1996-02-23",{"v":1,"d":"1.0000"},0.9819,0.9638,0.9456,0.9276,0.9099,0.8926,0.8755,0.8587,0.8421,0.8256,0.8092,0.7928,0.7766,0.7606,0.7446,0.7289,0.7133,{"v":0.698,"d":"0.6980"},0.6829,0.6681,0.6535,0.6392,0.6251,0.6114,0.5979,0.5847,0.5718,0.5592,0.5469,0.5348,{"v":0.523,"d":"0.5230"},0.5115,0.5002,0.4892,0.4784,0.4679,0.4576,0.4475,0.4377,{"v":0.428,"d":"0.4280"}]
["1996-02-26",{"v":1,"d":"1.0000"},0.9819,0.9637,0.9453,{"v":0.927,"d":"0.9270"},{"v":0.909,"d":"0.9090"},0.8914,0.8742,0.8572,0.8404,0.8238,0.8072,0.7908,0.7745,0.7584,0.7424,0.7265,0.7109,0.6955,0.6803,0.6654,0.6507,0.6363,0.6222,0.6083,0.5948,0.5815,0.5686,0.5559,0.5435,0.5313,0.5195,0.5079,0.4966,0.4855,0.4747,0.4641,0.4537,0.4436,0.4337,{"v":0.424,"d":"0.4240"}]
["1996-02-27",{"v":1,"d":"1.0000"},0.9819,0.9636,{"v":0.945,"d":"0.9450"},0.9265,0.9082,0.8904,0.8729,0.8557,0.8387,0.8218,0.8052,0.7886,0.7722,0.7559,0.7398,{"v":0.724,"d":"0.7240"},0.7083,0.6928,0.6776,0.6627,0.6481,0.6337,0.6196,0.6058,0.5923,0.5791,0.5662,0.5535,0.5412,0.5291,0.5173,0.5057,0.4944,0.4834,0.4725,{"v":0.462,"d":"0.4620"},0.4516,0.4415,0.4316,{"v":0.422,"d":"0.4220"}]
["1996-02-28",{"v":1,"d":"1.0000"},0.9819,0.9636,0.9449,0.9262,0.9078,0.8898,0.8721,0.8548,0.8376,0.8207,0.8038,0.7872,0.7706,0.7543,0.7381,0.7221,0.7064,0.6909,0.6756,0.6606,{"v":0.646,"d":"0.6460"},0.6315,0.6174,0.6036,0.5901,0.5769,0.5639,0.5513,0.5389,0.5268,{"v":0.515,"d":"0.5150"},0.5035,0.4922,0.4811,0.4703,0.4597,0.4494,0.4393,0.4294,0.4197]
["1996-02-29",{"v":1,"d":"1.0000"},0.9819,0.9638,0.9453,0.9269,0.9088,0.8912,0.8738,0.8567,0.8399,0.8232,0.8067,0.7903,{"v":0.774,"d":"0.7740"},0.7578,0.7419,0.7261,0.7105,0.6951,{"v":0.68,"d":"0.6800"},0.6651,0.6505,0.6361,0.6221,0.6083,0.5948,0.5816,0.5686,{"v":0.556,"d":"0.5560"},0.5436,0.5315,0.5197,0.5081,0.4968,0.4857,0.4749,0.4644,{"v":0.454,"d":"0.4540"},0.4439,{"v":0.434,"d":"0.4340"},0.4244]
["1996-03-01",{"v":1,"d":"1.0000"},0.9819,0.9638,0.9456,0.9274,0.9096,0.8921,0.8749,{"v":0.858,"d":"0.8580"},0.8413,0.8247,0.8083,{"v":0.792,"d":"0.7920"},0.7758,0.7598,0.7439,0.7282,0.7126,0.6973,0.6823,0.6675,0.6529,0.6386,0.6246,0.6108,0.5973,0.5841,0.5712,0.5586,0.5462,0.5341,0.5223,0.5107,0.4994,0.4883,0.4775,0.4669,0.4566,0.4465,0.4366,0.4269]
["1996-03-04",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9642,0.9463,0.9287,0.9113,0.8942,0.8775,0.8609,0.8446,0.8283,0.8122,0.7962,0.7803,0.7646,{"v":0.749,"d":"0.7490"},0.7336,0.7184,0.7034,0.6886,{"v":0.674,"d":"0.6740"},0.6597,0.6456,0.6318,0.6182,{"v":0.605,"d":"0.6050"},0.5919,0.5792,0.5667,0.5545,0.5425,0.5308,0.5193,{"v":0.508,"d":"0.5080"},0.4971,0.4863,0.4758,0.4655,0.4554,0.4455,0.4358]
["1996-03-05",{"v":1,"d":"1.0000"},0.9819,{"v":0.964,"d":"0.9640"},0.9459,{"v":0.928,"d":"0.9280"},0.9104,0.8932,0.8762,0.8595,{"v":0.843,"d":"0.8430"},0.8267,0.8104,0.7943,0.7783,0.7624,0.7467,0.7312,0.7159,0.7008,0.6859,0.6712,0.6569,0.6428,0.6289,0.6153,{"v":0.602,"d":"0.6020"},{"v":0.589,"d":"0.5890"},0.5763,0.5638,0.5516,0.5396,0.5279,0.5164,0.5052,0.4942,0.4835,{"v":0.473,"d":"0.4730"},0.4627,0.4526,0.4428,0.4331]
["1996-03-06",{"v":1,"d":"1.0000"},0.9819,0.9638,0.9455,0.9275,0.9097,0.8924,0.8753,0.8585,0.8419,0.8255,0.8092,{"v":0.793,"d":"0.7930"},0.7769,{"v":0.761,"d":"0.7610"},0.7452,0.7295,0.7141,0.6989,0.6839,0.6692,0.6547,0.6404,0.6265,0.6128,0.5994,0.5862,0.5734,0.5608,0.5485,0.5364,0.5246,0.5131,0.5018,0.4908,{"v":0.48,"d":"0.4800"},0.4694,0.4591,{"v":0.449,"d":"0.4490"},0.4391,0.4295]
["1996-03-07",{"v":1,"d":"1.0000"},0.9819,0.9636,{"v":0.945,"d":"0.9450"},0.9264,0.9081,0.8901,0.8726,0.8553,0.8382,0.8214,0.8047,0.7881,0.7718,0.7555,0.7395,0.7236,0.7079,0.6925,0.6773,0.6624,0.6477,0.6332,0.6191,0.6052,0.5917,0.5784,0.5653,0.5526,0.5401,{"v":0.528,"d":"0.5280"},{"v":0.516,"d":"0.5160"},0.5044,{"v":0.493,"d":"0.4930"},0.4819,{"v":0.471,"d":"0.4710"},0.4604,{"v":0.45,"d":"0.4500"},0.4398,0.4299,0.4202]
["1996-03-08",{"v":1,"d":"1.0000"},0.9819,0.9637,0.9452,0.9267,0.9084,0.8905,0.8729,0.8556,0.8386,0.8217,{"v":0.805,"d":"0.8050"},0.7885,0.7721,0.7559,0.7399,0.7241,0.7085,0.6931,0.6779,0.6631,0.6485,0.6341,0.6201,0.6063,0.5928,0.5796,0.5666,{"v":0.554,"d":"0.5540"},0.5416,0.5295,0.5176,{"v":0.506,"d":"0.5060"},0.4947,0.4836,0.4728,0.4622,0.4518,0.4416,0.4317,{"v":0.422,"d":"0.4220"}]
["1996-03-11",{"v":1,"d":"1.0000"},0.9819,0.9633,0.9441,0.9246,0.9052,0.8861,0.8674,0.8491,{"v":0.831,"d":"0.8310"},0.8132,0.7957,0.7783,0.7612,0.7444,0.7277,0.7113,0.6951,0.6792,0.6636,0.6482,0.6332,0.6184,{"v":0.604,"d":"0.6040"},0.5898,{"v":0.576,"d":"0.5760"},0.5624,0.5492,0.5362,0.5236,0.5112,0.4991,0.4873,0.4758,0.4645,0.4536,0.4428,0.4324,0.4221,0.4121,0.4024]
["1996-03-12",{"v":1,"d":"1.0000"},0.9819,0.9636,0.9447,0.9258,{"v":0.907,"d":"0.9070"},0.8885,0.8702,0.8523,0.8347,0.8172,{"v":0.8,"d":"0.8000"},{"v":0.783,"d":"0.7830"},0.7662,0.7496,0.7333,0.7172,0.7013,0.6857,0.6704,0.6554,0.6407,0.6262,0.6121,0.5983,0.5847,0.5715,0.5585,0.5458,0.5334,0.5212,0.5094,0.4977,0.4864,0.4753,0.4644,0.4537,0.4433,0.4331,0.4232,0.4134]
["1996-03-13",{"v":1,"d":"1.0000"},0.9819,0.9636,0.9448,0.9258,0.9071,0.8888,0.8707,{"v":0.853,"d":"0.8530"},0.8356,0.8183,0.8012,0.7843,0.7675,{"v":0.751,"d":"0.7510"},0.7346,0.7185,0.7026,0.6869,0.6715,0.6564,0.6416,0.6271,0.6129,{"v":0.599,"d":"0.5990"},0.5854,{"v":0.572,"d":"0.5720"},{"v":0.559,"d":"0.5590"},0.5463,0.5338,0.5217,0.5098,0.4981,0.4868,0.4757,0.4648,0.4542,0.4438,0.4336,0.4236,0.4139]
["1996-03-14",{"v":1,"d":"1.0000"},0.9819,0.9636,0.9447,0.9258,0.9071,0.8888,0.8708,0.8531,0.8357,0.8185,0.8014,0.7845,0.7677,0.7512,0.7348,0.7186,0.7027,{"v":0.687,"d":"0.6870"},0.6716,0.6565,0.6416,0.6271,0.6128,0.5989,0.5853,{"v":0.572,"d":"0.5720"},0.5589,0.5462,0.5337,0.5215,0.5096,{"v":0.498,"d":"0.4980"},0.4866,0.4755,0.4647,{"v":0.454,"d":"0.4540"},0.4436,0.4335,0.4235,0.4138]
["1996-03-15",{"v":1,"d":"1.0000"},0.9819,0.9636,0.9448,0.9258,{"v":0.907,"d":"0.9070"},0.8885,0.8705,0.8527,0.8352,0.8179,0.8007,0.7838,{"v":0.767,"d":"0.7670"},0.7503,0.7339,0.7176,0.7016,0.6859,0.6704,0.6552,0.6402,0.6256,0.6113,0.5972,0.5835,{"v":0.57,"d":"0.5700"},0.5569,{"v":0.544,"d":"0.5440"},0.5315,0.5192,0.5072,0.4955,0.4841,0.4729,{"v":0.462,"d":"0.4620"},0.4513,0.4408,0.4307,0.4207,0.4109]
["1996-03-18",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9636,0.9446,0.9254,0.9063,0.8876,0.8692,0.8511,0.8333,0.8157,0.7983,0.7811,0.7641,0.7474,0.7308,0.7145,0.6984,0.6826,0.6671,0.6519,{"v":0.637,"d":"0.6370"},0.6224,{"v":0.608,"d":"0.6080"},{"v":0.594,"d":"0.5940"},0.5803,0.5669,0.5538,{"v":0.541,"d":"0.5410"},0.5285,0.5163,0.5043,0.4926,0.4812,{"v":0.47,"d":"0.4700"},0.4591,0.4485,0.4381,0.4279,0.4179,0.4082]
["1996-03-19",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9637,0.9448,0.9257,0.9069,0.8884,0.8703,0.8524,0.8348,0.8173,0.8001,{"v":0.783,"d":"0.7830"},0.7661,0.7494,{"v":0.733,"d":"0.7330"},0.7167,0.7008,0.6851,0.6698,0.6547,0.6399,0.6255,0.6114,0.5975,{"v":0.584,"d":"0.5840"},0.5708,0.5579,0.5453,{"v":0.533,"d":"0.5330"},0.5209,0.5091,0.4976,0.4863,0.4753,0.4645,0.4539,0.4435,0.4334,0.4234,0.4137]
["1996-03-20",{"v":1,"d":"1.0000"},0.9821,0.9637,0.9445,0.9251,0.9059,{"v":0.887,"d":"0.8870"},0.8686,0.8505,0.8326,{"v":0.815,"d":"0.8150"},0.7975,0.7803,0.7632,0.7464,0.7297,0.7133,0.6972,0.6814,0.6659,0.6507,0.6358,0.6212,0.6069,{"v":0.593,"d":"0.5930"},0.5794,0.5661,0.5531,0.5404,{"v":0.528,"d":"0.5280"},0.5158,{"v":0.504,"d":"0.5040"},0.4924,0.4811,{"v":0.47,"d":"0.4700"},0.4592,0.4486,0.4383,0.4281,0.4182,0.4084]
["1996-03-21",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9638,0.9448,0.9256,0.9067,0.8881,0.8698,0.8518,{"v":0.834,"d":"0.8340"},0.8165,0.7992,{"v":0.782,"d":"0.7820"},0.7651,0.7483,0.7319,0.7156,0.6997,{"v":0.684,"d":"0.6840"},0.6686,0.6536,0.6389,0.6245,0.6104,0.5966,0.5831,{"v":0.57,"d":"0.5700"},0.5571,0.5446,0.5323,0.5203,0.5086,0.4971,0.4859,0.4749,0.4642,0.4537,0.4434,0.4333,0.4234,0.4137]
["1996-03-22",{"v":1,"d":"1.0000"},0.9821,0.9637,0.9445,0.9251,0.9059,0.8871,0.8687,0.8507,0.8328,0.8152,0.7977,0.7805,0.7634,0.7466,{"v":0.73,"d":"0.7300"},0.7137,0.6976,0.6819,0.6665,0.6514,0.6366,0.6221,{"v":0.608,"d":"0.6080"},0.5943,0.5808,0.5677,0.5548,0.5423,{"v":0.53,"d":"0.5300"},0.5181,0.5064,0.4949,0.4837,0.4728,0.4621,0.4516,0.4413,0.4312,0.4213,0.4116]
["1996-03-25",{"v":1,"d":"1.0000"},0.9821,0.9637,0.9446,0.9254,0.9064,0.8878,0.8695,0.8516,{"v":0.834,"d":"0.8340"},0.8165,0.7992,0.7821,0.7651,0.7483,0.7318,0.7155,0.6995,0.6837,0.6683,0.6532,0.6383,0.6239,0.6097,0.5959,0.5824,0.5692,0.5563,0.5437,0.5314,0.5194,0.5077,0.4962,{"v":0.485,"d":"0.4850"},{"v":0.474,"d":"0.4740"},0.4633,0.4528,0.4425,0.4324,0.4226,0.4129]
["1996-03-26",{"v":1,"d":"1.0000"},0.9821,0.9638,0.9448,0.9256,0.9068,0.8883,0.8702,0.8525,0.8349,0.8175,0.8003,0.7833,0.7664,0.7497,0.7333,0.7171,0.7012,0.6856,0.6702,0.6552,0.6406,0.6262,0.6122,0.5985,0.5851,{"v":0.572,"d":"0.5720"},0.5592,0.5467,0.5345,0.5226,0.5109,0.4995,0.4883,0.4774,0.4667,0.4562,0.4459,0.4358,0.4259,0.4162]
["1996-03-27",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9636,0.9445,0.9253,0.9064,0.8879,0.8699,0.8521,0.8346,0.8172,0.8001,0.7831,0.7662,0.7496,0.7331,{"v":0.717,"d":"0.7170"},0.7011,0.6855,0.6701,0.6552,0.6405,0.6262,0.6121,0.5985,0.5851,{"v":0.572,"d":"0.5720"},0.5593,0.5468,0.5346,0.5227,0.5111,0.4997,0.4886,0.4777,{"v":0.467,"d":"0.4670"},0.4566,0.4464,0.4363,0.4265,0.4168]
["1996-03-28",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9635,0.9442,0.9247,0.9055,0.8867,0.8682,0.8501,0.8322,0.8146,0.7972,0.7799,0.7629,0.7461,0.7296,0.7134,0.6975,0.6819,0.6666,0.6517,0.6371,0.6228,0.6089,0.5954,0.5821,0.5692,0.5565,0.5442,0.5321,0.5203,0.5088,0.4975,0.4865,0.4756,{"v":0.465,"d":"0.4650"},0.4546,0.4444,0.4344,0.4246,{"v":0.415,"d":"0.4150"}]
["1996-03-29",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9636,0.9444,{"v":0.925,"d":"0.9250"},0.9059,0.8871,0.8687,0.8507,0.8329,0.8153,{"v":0.798,"d":"0.7980"},0.7809,{"v":0.764,"d":"0.7640"},0.7473,0.7309,0.7147,0.6988,0.6833,{"v":0.668,"d":"0.6680"},0.6531,0.6385,0.6242,0.6103,0.5967,0.5833,0.5703,0.5576,0.5452,0.5331,0.5212,0.5096,0.4983,0.4872,0.4763,0.4657,0.4553,0.4451,0.4351,0.4252,0.4156]
["1996-04-01",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9637,0.9447,0.9255,0.9066,0.8881,{"v":0.87,"d":"0.8700"},0.8522,0.8346,0.8173,0.8002,0.7833,0.7665,{"v":0.75,"d":"0.7500"},0.7337,0.7176,0.7018,0.6863,0.6711,0.6562,0.6416,0.6273,0.6133,0.5997,0.5863,0.5733,0.5606,0.5481,0.5359,0.5241,0.5124,{"v":0.501,"d":"0.5010"},0.4899,{"v":0.479,"d":"0.4790"},0.4684,0.4579,0.4477,0.4377,0.4279,0.4183]
["1996-04-02",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9637,0.9447,0.9257,0.9069,0.8884,0.8703,0.8525,0.8349,0.8175,0.8004,0.7835,0.7668,0.7503,0.7341,0.7182,0.7025,0.6872,0.6721,0.6574,{"v":0.643,"d":"0.6430"},0.6289,0.6151,0.6017,0.5885,0.5756,{"v":0.563,"d":"0.5630"},0.5507,0.5387,0.5269,0.5154,0.5041,{"v":0.493,"d":"0.4930"},0.4822,0.4716,0.4611,0.4509,0.4409,0.4311,0.4214]
["1996-04-03",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9635,0.9443,0.9249,0.9058,0.8871,0.8687,0.8506,0.8329,0.8153,{"v":0.798,"d":"0.7980"},0.7809,0.7641,0.7475,0.7312,0.7152,0.6995,0.6842,0.6691,0.6544,0.6401,{"v":0.626,"d":"0.6260"},0.6123,0.5989,0.5858,{"v":0.573,"d":"0.5730"},0.5605,0.5483,0.5364,0.5247,0.5132,{"v":0.502,"d":"0.5020"},{"v":0.491,"d":"0.4910"},0.4803,0.4697,0.4594,0.4492,0.4393,0.4295,0.4199]
["1996-04-04",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9635,0.9443,{"v":0.925,"d":"0.9250"},{"v":0.906,"d":"0.9060"},0.8874,0.8691,0.8512,0.8335,0.8161,0.7988,0.7818,{"v":0.765,"d":"0.7650"},0.7485,0.7323,0.7163,0.7006,0.6853,0.6702,0.6555,0.6412,0.6271,0.6134,{"v":0.6,"d":"0.6000"},0.5869,{"v":0.574,"d":"0.5740"},0.5615,0.5493,0.5373,0.5256,0.5141,0.5029,0.4919,0.4811,0.4706,0.4602,0.4501,0.4401,0.4303,0.4207]
["1996-04-09",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9632,0.9435,0.9236,0.9039,0.8846,0.8658,0.8474,0.8293,0.8115,0.7939,0.7766,0.7595,0.7427,0.7262,{"v":0.71,"d":"0.7100"},0.6941,0.6785,0.6633,0.6484,0.6338,0.6196,0.6057,0.5922,{"v":0.579,"d":"0.5790"},0.5661,0.5535,0.5412,0.5291,0.5174,0.5059,0.4946,0.4836,0.4728,0.4622,0.4518,0.4416,0.4316,0.4218,0.4121]
["1996-04-10",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9634,0.9439,0.9241,0.9045,0.8853,0.8666,0.8482,0.8301,0.8124,0.7948,0.7776,0.7605,0.7438,0.7273,{"v":0.711,"d":"0.7110"},0.6951,0.6795,0.6642,0.6492,0.6346,0.6203,0.6063,0.5926,0.5793,0.5662,0.5535,{"v":0.541,"d":"0.5410"},0.5288,{"v":0.517,"d":"0.5170"},0.5053,{"v":0.494,"d":"0.4940"},0.4828,{"v":0.472,"d":"0.4720"},0.4613,0.4509,0.4407,0.4307,0.4209,0.4112]
["1996-04-11",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9634,0.9439,0.9242,0.9046,0.8854,0.8665,0.8481,{"v":0.83,"d":"0.8300"},0.8122,0.7946,0.7773,0.7602,0.7434,0.7269,0.7106,0.6946,0.6789,0.6635,0.6484,0.6337,0.6192,0.6051,0.5912,0.5777,0.5645,0.5516,{"v":0.539,"d":"0.5390"},0.5267,0.5146,0.5029,0.4914,0.4801,0.4691,0.4584,0.4479,0.4376,0.4276,0.4177,0.4081]
["1996-04-12",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9635,0.9441,0.9244,0.9049,0.8857,0.8669,0.8485,0.8303,0.8125,0.7949,0.7776,0.7605,0.7437,0.7272,{"v":0.711,"d":"0.7110"},{"v":0.695,"d":"0.6950"},0.6794,0.6641,{"v":0.649,"d":"0.6490"},0.6343,{"v":0.62,"d":"0.6200"},0.6059,0.5921,0.5787,0.5656,0.5527,0.5402,0.5279,{"v":0.516,"d":"0.5160"},0.5042,0.4928,0.4816,0.4706,0.4599,0.4494,0.4391,0.4291,0.4192,0.4096]
["1996-04-15",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9637,0.9445,0.9251,0.9057,0.8867,{"v":0.868,"d":"0.8680"},0.8497,0.8317,{"v":0.814,"d":"0.8140"},0.7965,0.7793,0.7624,0.7457,0.7293,0.7132,0.6974,0.6819,0.6666,0.6517,0.6371,0.6228,0.6088,0.5951,0.5817,0.5686,0.5558,0.5433,0.5311,0.5191,0.5074,{"v":0.496,"d":"0.4960"},0.4848,0.4739,0.4632,0.4527,0.4424,0.4324,0.4226,{"v":0.413,"d":"0.4130"}]
["1996-04-16",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9636,0.9443,0.9247,0.9053,0.8862,0.8675,0.8492,0.8312,0.8135,{"v":0.796,"d":"0.7960"},0.7788,0.7618,{"v":0.745,"d":"0.7450"},0.7285,0.7123,0.6963,0.6807,0.6653,0.6503,0.6356,0.6211,0.6071,0.5933,0.5798,0.5667,0.5538,0.5413,{"v":0.529,"d":"0.5290"},{"v":0.517,"d":"0.5170"},0.5053,0.4938,0.4826,0.4717,{"v":0.461,"d":"0.4610"},0.4505,0.4403,0.4303,0.4205,0.4109]
["1996-04-17",{"v":1,"d":"1.0000"},0.9819,0.9633,0.9439,0.9243,0.9047,0.8855,0.8667,0.8483,0.8301,0.8122,0.7946,0.7773,0.7602,0.7434,0.7269,0.7107,0.6947,0.6791,0.6638,0.6488,0.6341,0.6198,0.6057,{"v":0.592,"d":"0.5920"},0.5786,0.5655,0.5527,0.5402,{"v":0.528,"d":"0.5280"},{"v":0.516,"d":"0.5160"},0.5043,0.4929,0.4818,0.4708,0.4601,0.4497,0.4394,0.4294,0.4196,{"v":0.41,"d":"0.4100"}]
["1996-04-18",{"v":1,"d":"1.0000"},0.9819,0.9633,{"v":0.944,"d":"0.9440"},0.9243,0.9048,0.8856,0.8667,0.8482,{"v":0.83,"d":"0.8300"},0.8121,0.7945,0.7772,0.7601,0.7433,0.7268,0.7107,0.6948,0.6792,{"v":0.664,"d":"0.6640"},0.6491,0.6345,0.6202,0.6062,0.5926,0.5793,0.5662,0.5535,{"v":0.541,"d":"0.5410"},0.5289,{"v":0.517,"d":"0.5170"},0.5053,0.4939,0.4828,0.4718,0.4611,0.4507,0.4404,0.4304,0.4205,0.4109]
["1996-04-19",{"v":1,"d":"1.0000"},0.9819,0.9633,{"v":0.944,"d":"0.9440"},0.9245,0.9051,{"v":0.886,"d":"0.8860"},0.8673,0.8489,0.8308,{"v":0.813,"d":"0.8130"},0.7955,0.7782,0.7612,0.7446,0.7281,{"v":0.712,"d":"0.7120"},0.6962,0.6808,0.6656,0.6508,0.6362,{"v":0.622,"d":"0.6220"},0.6081,0.5946,0.5813,0.5683,0.5556,0.5432,0.5311,0.5192,0.5076,0.4962,0.4851,0.4742,0.4635,0.4531,0.4429,0.4329,{"v":0.423,"d":"0.4230"},0.4134]
["1996-04-22",{"v":1,"d":"1.0000"},0.9819,0.9634,0.9442,0.9249,0.9056,0.8866,{"v":0.868,"d":"0.8680"},0.8496,0.8316,0.8139,0.7964,0.7792,0.7623,0.7457,0.7294,0.7134,0.6977,0.6823,0.6673,0.6526,0.6382,0.6242,0.6104,{"v":0.597,"d":"0.5970"},0.5838,{"v":0.571,"d":"0.5710"},0.5584,0.5461,0.5341,0.5223,0.5108,0.4995,0.4885,0.4777,0.4671,0.4567,0.4465,0.4365,0.4267,0.4171]
["1996-04-23",{"v":1,"d":"1.0000"},0.9819,0.9637,0.9449,{"v":0.926,"d":"0.9260"},0.9072,0.8886,0.8704,0.8524,0.8347,0.8172,{"v":0.8,"d":"0.8000"},0.7831,0.7664,{"v":0.75,"d":"0.7500"},0.7338,0.7179,0.7023,0.6871,0.6721,0.6574,{"v":0.643,"d":"0.6430"},0.6289,0.6151,0.6016,0.5884,0.5755,0.5629,0.5506,0.5385,0.5267,0.5151,0.5038,0.4927,0.4819,0.4713,0.4609,0.4507,0.4408,{"v":0.431,"d":"0.4310"},0.4214]
["1996-04-24",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9639,0.9454,0.9267,0.9081,0.8897,0.8716,0.8538,0.8363,{"v":0.819,"d":"0.8190"},{"v":0.802,"d":"0.8020"},0.7852,0.7687,0.7524,0.7363,0.7205,{"v":0.705,"d":"0.7050"},0.6898,0.6748,0.6601,0.6457,0.6316,0.6177,0.6042,0.5909,0.5779,0.5652,0.5527,0.5405,0.5286,0.5169,0.5055,0.4943,0.4834,0.4727,0.4622,{"v":0.452,"d":"0.4520"},{"v":0.442,"d":"0.4420"},0.4322,0.4226]
["1996-04-26",{"v":1,"d":"1.0000"},0.9819,0.9638,0.9453,0.9267,0.9081,0.8898,0.8717,0.8539,0.8364,0.8191,0.8021,0.7853,0.7687,0.7524,0.7364,0.7206,0.7051,0.6899,{"v":0.675,"d":"0.6750"},0.6603,0.6459,0.6318,{"v":0.618,"d":"0.6180"},0.6045,0.5912,0.5783,0.5656,0.5531,{"v":0.541,"d":"0.5410"},{"v":0.529,"d":"0.5290"},0.5174,{"v":0.506,"d":"0.5060"},0.4948,0.4839,0.4732,0.4627,0.4524,0.4424,0.4326,{"v":0.423,"d":"0.4230"}]
["1996-04-29",{"v":1,"d":"1.0000"},0.9819,0.9638,0.9454,0.9268,0.9083,{"v":0.89,"d":"0.8900"},{"v":0.872,"d":"0.8720"},0.8543,0.8369,0.8196,0.8027,0.7859,0.7694,0.7532,0.7371,0.7214,0.7059,0.6906,0.6756,0.6609,0.6465,0.6324,0.6185,0.6049,0.5916,0.5786,0.5658,0.5533,0.5411,0.5292,0.5175,{"v":0.506,"d":"0.5060"},0.4948,0.4838,0.4731,0.4626,0.4523,0.4423,0.4325,0.4228]
["1996-04-30",{"v":1,"d":"1.0000"},0.9819,0.9638,0.9453,0.9266,{"v":0.908,"d":"0.9080"},0.8897,0.8717,0.8539,0.8364,0.8192,0.8022,0.7854,0.7689,0.7526,0.7366,0.7208,0.7052,{"v":0.69,"d":"0.6900"},{"v":0.675,"d":"0.6750"},0.6602,0.6458,0.6316,0.6177,0.6042,0.5908,0.5778,{"v":0.565,"d":"0.5650"},0.5525,0.5403,0.5283,0.5166,0.5052,{"v":0.494,"d":"0.4940"},{"v":0.483,"d":"0.4830"},0.4722,0.4617,0.4514,0.4414,0.4315,0.4218]
["1996-05-01",{"v":1,"d":"1.0000"},0.9819,0.9638,0.9452,0.9264,0.9077,0.8893,0.8711,0.8532,0.8356,0.8182,0.8011,0.7843,0.7677,0.7513,0.7352,0.7194,0.7038,0.6885,0.6735,0.6587,0.6443,0.6301,0.6162,0.6025,0.5892,0.5761,0.5633,0.5508,0.5385,0.5265,0.5148,0.5033,{"v":0.492,"d":"0.4920"},{"v":0.481,"d":"0.4810"},0.4702,0.4597,0.4494,0.4393,0.4294,0.4197]
["1996-05-02",{"v":1,"d":"1.0000"},0.9819,0.9638,0.9452,0.9264,0.9077,0.8892,{"v":0.871,"d":"0.8710"},0.8531,0.8354,0.8181,0.8009,0.7841,0.7675,0.7511,{"v":0.735,"d":"0.7350"},0.7192,0.7037,0.6885,0.6735,0.6588,0.6445,0.6304,0.6166,{"v":0.603,"d":"0.6030"},0.5898,0.5768,0.5642,0.5517,0.5396,0.5277,{"v":0.516,"d":"0.5160"},0.5046,0.4934,0.4825,0.4718,0.4613,{"v":0.451,"d":"0.4510"},{"v":0.441,"d":"0.4410"},0.4311,0.4215]
["1996-05-03",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9636,0.9446,0.9252,0.9057,0.8865,0.8675,0.8489,0.8306,0.8127,0.7951,0.7778,0.7608,0.7441,0.7278,0.7118,0.6961,0.6807,0.6656,0.6509,0.6364,0.6223,0.6085,0.5949,0.5817,0.5687,0.5561,0.5437,0.5315,0.5196,{"v":0.508,"d":"0.5080"},0.4966,0.4854,0.4745,0.4638,0.4533,{"v":0.443,"d":"0.4430"},0.4329,{"v":0.423,"d":"0.4230"},0.4134]
["1996-05-06",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9637,0.9448,0.9255,0.9061,0.8869,0.8681,0.8495,0.8312,0.8133,0.7957,0.7784,0.7614,0.7447,0.7282,0.7121,0.6963,0.6808,0.6656,0.6507,0.6362,0.6219,0.6079,0.5943,0.5809,0.5678,{"v":0.555,"d":"0.5550"},0.5425,0.5302,0.5183,0.5065,0.4951,0.4838,0.4729,0.4621,0.4516,0.4413,0.4312,0.4214,0.4117]
["1996-05-07",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9638,{"v":0.945,"d":"0.9450"},0.9258,0.9066,0.8876,0.8687,0.8502,{"v":0.832,"d":"0.8320"},0.8141,0.7964,0.7791,0.7621,0.7454,0.7289,0.7128,{"v":0.697,"d":"0.6970"},0.6815,0.6664,0.6515,{"v":0.637,"d":"0.6370"},0.6227,0.6088,0.5951,0.5818,0.5687,{"v":0.556,"d":"0.5560"},0.5435,0.5312,0.5193,0.5076,0.4961,0.4849,{"v":0.474,"d":"0.4740"},0.4633,0.4528,0.4425,0.4324,0.4226,0.4129]
["1996-05-08",{"v":1,"d":"1.0000"},0.9819,0.9637,0.9448,0.9256,0.9063,0.8873,0.8685,{"v":0.85,"d":"0.8500"},0.8318,0.8138,0.7961,0.7787,0.7616,0.7447,0.7282,0.7119,{"v":0.696,"d":"0.6960"},0.6804,0.6651,0.6501,0.6354,0.6211,{"v":0.607,"d":"0.6070"},0.5933,0.5799,0.5667,0.5539,0.5413,0.5291,0.5171,0.5053,0.4938,0.4826,0.4716,0.4609,0.4503,{"v":0.44,"d":"0.4400"},{"v":0.43,"d":"0.4300"},0.4201,0.4104]
["1996-05-09",{"v":1,"d":"1.0000"},0.9819,0.9638,0.9452,0.9263,0.9074,0.8887,0.8702,{"v":0.852,"d":"0.8520"},{"v":0.834,"d":"0.8340"},0.8162,0.7988,0.7815,0.7646,0.7479,0.7315,0.7154,0.6995,{"v":0.684,"d":"0.6840"},0.6688,0.6539,0.6393,{"v":0.625,"d":"0.6250"},{"v":0.611,"d":"0.6110"},0.5973,{"v":0.584,"d":"0.5840"},0.5709,{"v":0.558,"d":"0.5580"},0.5455,0.5332,0.5213,0.5095,{"v":0.498,"d":"0.4980"},0.4868,0.4758,{"v":0.465,"d":"0.4650"},0.4545,0.4442,0.4341,0.4242,0.4145]
["1996-05-10",{"v":1,"d":"1.0000"},0.9819,0.9638,0.9453,0.9266,0.9079,0.8893,{"v":0.871,"d":"0.8710"},{"v":0.853,"d":"0.8530"},0.8351,0.8175,0.8002,{"v":0.783,"d":"0.7830"},0.7661,0.7494,{"v":0.733,"d":"0.7330"},0.7168,0.7009,0.6853,{"v":0.67,"d":"0.6700"},{"v":0.655,"d":"0.6550"},0.6403,0.6259,0.6118,0.5979,0.5844,0.5712,0.5582,0.5456,0.5332,0.5211,0.5093,0.4977,0.4864,0.4754,0.4645,{"v":0.454,"d":"0.4540"},0.4436,0.4335,0.4236,0.4139]
["1996-05-13",{"v":1,"d":"1.0000"},0.9819,0.9639,0.9455,{"v":0.927,"d":"0.9270"},0.9085,0.8902,0.8722,0.8543,0.8366,0.8192,{"v":0.802,"d":"0.8020"},{"v":0.785,"d":"0.7850"},0.7682,0.7517,0.7354,0.7194,0.7037,0.6882,{"v":0.673,"d":"0.6730"},0.6582,0.6436,0.6293,0.6153,0.6016,0.5882,{"v":0.575,"d":"0.5750"},0.5622,0.5496,0.5373,0.5252,0.5134,0.5019,0.4906,0.4795,0.4687,0.4581,0.4477,0.4376,0.4276,0.4179]
["1996-05-14",{"v":1,"d":"1.0000"},0.9819,0.9639,0.9456,0.9273,{"v":0.909,"d":"0.9090"},0.8909,{"v":0.873,"d":"0.8730"},0.8553,0.8378,0.8205,0.8034,0.7865,0.7698,0.7534,0.7372,0.7213,0.7057,0.6904,0.6753,0.6605,0.6461,0.6319,{"v":0.618,"d":"0.6180"},0.6044,0.5911,0.5781,0.5653,0.5529,0.5406,0.5287,{"v":0.517,"d":"0.5170"},0.5055,0.4943,0.4833,0.4726,{"v":0.462,"d":"0.4620"},0.4517,0.4416,0.4317,{"v":0.422,"d":"0.4220"}]
["1996-05-15",{"v":1,"d":"1.0000"},0.9819,0.9638,0.9455,{"v":0.927,"d":"0.9270"},0.9086,0.8903,0.8723,0.8546,{"v":0.837,"d":"0.8370"},0.8196,0.8025,0.7855,0.7688,0.7524,0.7362,0.7203,0.7047,0.6893,0.6743,0.6596,0.6452,{"v":0.631,"d":"0.6310"},0.6172,0.6037,0.5904,0.5775,0.5648,0.5524,0.5402,0.5283,0.5167,0.5053,0.4941,0.4832,0.4725,{"v":0.462,"d":"0.4620"},0.4517,0.4416,0.4317,0.4221]
["1996-05-16",{"v":1,"d":"1.0000"},0.9819,0.9638,0.9453,0.9266,{"v":0.908,"d":"0.9080"},0.8896,0.8715,0.8536,0.8359,0.8185,0.8012,0.7842,0.7675,0.7509,0.7347,0.7187,{"v":0.703,"d":"0.7030"},0.6876,0.6725,0.6577,0.6432,{"v":0.629,"d":"0.6290"},0.6151,0.6015,0.5881,0.5751,0.5623,0.5498,0.5376,0.5257,{"v":0.514,"d":"0.5140"},0.5025,0.4913,0.4803,0.4696,{"v":0.459,"d":"0.4590"},0.4487,0.4386,0.4287,{"v":0.419,"d":"0.4190"}]
["1996-05-17",{"v":1,"d":"1.0000"},0.9819,0.9638,0.9453,0.9266,0.9081,0.8897,0.8716,0.8537,{"v":0.836,"d":"0.8360"},0.8185,0.8013,0.7842,0.7674,0.7508,0.7344,0.7184,0.7026,0.6871,0.6719,{"v":0.657,"d":"0.6570"},0.6424,0.6281,0.6141,0.6004,{"v":0.587,"d":"0.5870"},0.5739,{"v":0.561,"d":"0.5610"},0.5485,0.5362,0.5242,0.5125,{"v":0.501,"d":"0.5010"},0.4898,0.4788,{"v":0.468,"d":"0.4680"},0.4575,0.4471,{"v":0.437,"d":"0.4370"},0.4271,0.4175]
["1996-05-20",{"v":1,"d":"1.0000"},0.9819,0.9639,0.9456,0.9273,{"v":0.909,"d":"0.9090"},0.8909,0.8729,0.8552,0.8377,0.8203,0.8032,0.7863,0.7697,0.7532,{"v":0.737,"d":"0.7370"},0.7211,0.7055,0.6901,{"v":0.675,"d":"0.6750"},0.6601,0.6456,0.6314,0.6174,0.6037,0.5903,0.5772,0.5644,0.5518,0.5395,0.5275,0.5157,0.5042,0.4929,0.4818,{"v":0.471,"d":"0.4710"},0.4604,0.4501,0.4399,{"v":0.43,"d":"0.4300"},0.4202]
["1996-05-21",{"v":1,"d":"1.0000"},0.9819,0.9639,0.9455,{"v":0.927,"d":"0.9270"},0.9086,0.8905,0.8725,0.8548,0.8373,{"v":0.82,"d":"0.8200"},0.8028,0.7859,0.7692,0.7527,0.7365,0.7205,0.7048,0.6894,0.6742,0.6593,0.6448,0.6305,0.6165,0.6028,0.5894,0.5762,0.5634,0.5508,0.5385,0.5265,0.5147,0.5032,0.4919,0.4808,{"v":0.47,"d":"0.4700"},0.4595,0.4491,{"v":0.439,"d":"0.4390"},{"v":0.429,"d":"0.4290"},0.4193]
["1996-05-22",{"v":1,"d":"1.0000"},0.9819,0.9639,0.9456,0.9272,0.9089,0.8908,0.8729,0.8553,0.8378,0.8205,0.8034,0.7865,0.7698,0.7534,0.7372,0.7212,0.7055,{"v":0.69,"d":"0.6900"},0.6749,{"v":0.66,"d":"0.6600"},0.6454,0.6311,0.6171,0.6034,{"v":0.59,"d":"0.5900"},0.5768,{"v":0.564,"d":"0.5640"},0.5514,0.5391,{"v":0.527,"d":"0.5270"},0.5152,0.5037,0.4924,0.4814,0.4706,{"v":0.46,"d":"0.4600"},0.4496,0.4395,0.4295,0.4198]
["1996-05-23",{"v":1,"d":"1.0000"},0.9819,0.9639,0.9456,0.9272,0.9089,0.8907,0.8728,0.8551,0.8375,0.8202,0.8031,0.7861,0.7694,{"v":0.753,"d":"0.7530"},0.7368,0.7208,0.7051,0.6897,0.6746,0.6598,0.6453,0.6311,0.6171,0.6035,0.5901,0.5771,0.5643,0.5517,0.5395,0.5275,0.5157,0.5042,0.4929,0.4819,0.4711,0.4605,0.4502,{"v":0.44,"d":"0.4400"},0.4301,0.4203]
["1996-05-24",{"v":1,"d":"1.0000"},0.9819,0.9638,0.9453,0.9267,{"v":0.908,"d":"0.9080"},0.8896,0.8713,0.8533,0.8355,{"v":0.818,"d":"0.8180"},0.8006,0.7835,0.7667,0.7501,0.7338,0.7178,{"v":0.702,"d":"0.7020"},0.6865,0.6714,0.6565,{"v":0.642,"d":"0.6420"},0.6277,0.6137,0.6001,0.5867,0.5736,0.5608,0.5482,{"v":0.536,"d":"0.5360"},0.5239,0.5122,0.5007,0.4894,0.4784,0.4676,{"v":0.457,"d":"0.4570"},0.4466,0.4365,0.4265,0.4168]
["1996-05-27",{"v":1,"d":"1.0000"},0.9819,0.9638,0.9453,0.9265,0.9078,0.8893,{"v":0.871,"d":"0.8710"},0.8529,0.8351,0.8175,0.8002,0.7831,0.7662,0.7497,0.7334,0.7173,0.7016,0.6862,0.6711,0.6562,0.6417,0.6275,0.6136,0.5999,0.5866,0.5735,0.5607,0.5482,{"v":0.536,"d":"0.5360"},{"v":0.524,"d":"0.5240"},0.5122,0.5008,0.4895,0.4785,0.4677,0.4571,0.4468,0.4367,0.4267,{"v":0.417,"d":"0.4170"}]
["1996-05-29",{"v":1,"d":"1.0000"},0.9819,0.9636,0.9448,0.9257,0.9067,0.8878,0.8691,0.8507,0.8326,0.8148,0.7972,0.7799,0.7629,0.7462,0.7298,0.7137,0.6979,0.6824,0.6673,0.6524,0.6379,0.6237,0.6098,0.5962,0.5829,0.5698,0.5571,0.5446,0.5324,0.5205,0.5088,0.4973,0.4861,0.4751,0.4643,0.4538,0.4435,0.4334,0.4234,0.4137]
["1996-06-05",{"v":1,"d":"1.0000"},0.9821,{"v":0.964,"d":"0.9640"},0.9452,0.9261,0.9068,0.8878,{"v":0.869,"d":"0.8690"},0.8505,0.8323,0.8144,0.7968,0.7794,0.7624,0.7457,0.7293,0.7131,0.6973,0.6818,0.6666,0.6518,0.6372,0.6229,{"v":0.609,"d":"0.6090"},0.5953,{"v":0.582,"d":"0.5820"},0.5689,0.5562,0.5437,0.5314,0.5194,0.5077,0.4963,{"v":0.485,"d":"0.4850"},0.4741,0.4633,0.4528,0.4424,0.4323,0.4224,0.4127]
["1996-06-13",{"v":1,"d":"1.0000"},0.9821,{"v":0.964,"d":"0.9640"},0.9452,{"v":0.926,"d":"0.9260"},0.9067,0.8876,0.8688,0.8503,0.8321,0.8142,0.7965,0.7791,0.7619,0.7451,0.7285,0.7121,0.6961,0.6804,0.6649,0.6498,0.6349,0.6204,0.6062,0.5922,0.5786,0.5653,0.5522,0.5395,{"v":0.527,"d":"0.5270"},0.5148,0.5029,0.4912,0.4798,0.4687,0.4578,0.4471,0.4367,0.4265,0.4165,0.4067]
["1996-06-14",{"v":1,"d":"1.0000"},0.9821,0.9641,0.9456,0.9268,0.9079,0.8892,0.8707,0.8525,0.8345,0.8167,0.7993,{"v":0.782,"d":"0.7820"},{"v":0.765,"d":"0.7650"},0.7483,0.7318,0.7156,0.6997,{"v":0.684,"d":"0.6840"},0.6687,0.6536,0.6388,0.6244,0.6102,0.5963,0.5827,0.5694,0.5564,0.5436,0.5312,{"v":0.519,"d":"0.5190"},0.5071,0.4955,0.4841,0.4729,0.4621,0.4514,{"v":0.441,"d":"0.4410"},0.4308,0.4209,0.4112]
["1996-06-21",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9639,0.9452,0.9263,0.9074,0.8886,0.8701,0.8518,0.8337,{"v":0.816,"d":"0.8160"},0.7984,0.7811,0.7641,0.7473,0.7308,0.7146,0.6987,{"v":0.683,"d":"0.6830"},0.6677,0.6526,0.6379,0.6235,0.6094,0.5955,{"v":0.582,"d":"0.5820"},0.5688,0.5558,0.5431,0.5307,0.5186,0.5067,0.4951,0.4838,0.4727,0.4618,0.4512,0.4407,0.4305,0.4206,0.4108]
["1996-06-28",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},{"v":0.964,"d":"0.9640"},0.9455,0.9267,0.9079,0.8892,0.8707,0.8525,0.8345,0.8168,0.7993,0.7821,0.7651,0.7484,{"v":0.732,"d":"0.7320"},0.7159,0.7001,0.6846,0.6694,0.6545,0.6399,0.6256,0.6116,0.5979,0.5845,0.5714,0.5586,0.5461,0.5338,0.5218,{"v":0.51,"d":"0.5100"},0.4985,0.4872,0.4762,0.4654,0.4548,0.4445,0.4343,0.4244,0.4146]
["1996-07-05",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9639,0.9453,0.9265,0.9078,0.8893,{"v":0.871,"d":"0.8710"},0.8531,0.8353,0.8179,0.8007,0.7838,0.7672,0.7508,0.7347,0.7189,0.7034,0.6882,0.6733,0.6587,0.6444,0.6304,0.6167,0.6033,0.5901,0.5772,0.5646,0.5523,0.5402,0.5284,0.5168,0.5055,0.4944,0.4835,0.4728,0.4623,0.4521,{"v":0.442,"d":"0.4420"},0.4322,0.4225]
["1996-07-08",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9637,0.9447,0.9255,0.9063,0.8875,{"v":0.869,"d":"0.8690"},0.8509,0.8331,0.8156,0.7983,0.7813,0.7646,0.7481,0.7318,0.7159,0.7001,0.6847,0.6696,0.6547,0.6402,0.6259,{"v":0.612,"d":"0.6120"},0.5983,{"v":0.585,"d":"0.5850"},0.5719,0.5591,0.5466,0.5343,0.5224,0.5107,0.4992,{"v":0.488,"d":"0.4880"},{"v":0.477,"d":"0.4770"},0.4663,0.4558,0.4455,0.4355,0.4256,{"v":0.416,"d":"0.4160"}]
["1996-07-15",{"v":1,"d":"1.0000"},0.9819,0.9638,0.9452,0.9266,0.9079,0.8895,0.8714,0.8535,0.8359,0.8186,0.8015,0.7847,0.7682,{"v":0.752,"d":"0.7520"},{"v":0.736,"d":"0.7360"},0.7203,0.7048,0.6897,0.6748,0.6602,0.6459,0.6319,0.6182,0.6047,0.5916,0.5787,{"v":0.566,"d":"0.5660"},0.5537,0.5416,0.5297,0.5181,0.5068,0.4956,0.4848,0.4741,0.4637,0.4535,0.4435,0.4337,0.4242]
["1996-07-22",{"v":1,"d":"1.0000"},0.9819,0.9639,0.9457,0.9273,0.9091,0.8909,{"v":0.873,"d":"0.8730"},0.8554,{"v":0.838,"d":"0.8380"},0.8209,0.8041,0.7875,0.7711,{"v":0.755,"d":"0.7550"},0.7392,0.7236,0.7083,0.6933,0.6785,{"v":0.664,"d":"0.6640"},0.6498,0.6358,0.6222,0.6088,0.5956,0.5828,0.5702,0.5579,0.5458,{"v":0.534,"d":"0.5340"},0.5224,0.5111,{"v":0.5,"d":"0.5000"},0.4892,0.4786,0.4682,{"v":0.458,"d":"0.4580"},0.4481,0.4383,0.4288]
["1996-07-29",{"v":1,"d":"1.0000"},0.9819,0.9644,0.9469,0.9293,0.9117,0.8942,0.8767,0.8593,0.8422,0.8252,0.8085,{"v":0.792,"d":"0.7920"},0.7757,0.7597,0.7439,0.7283,{"v":0.713,"d":"0.7130"},0.6979,0.6831,0.6685,0.6541,0.6401,0.6262,0.6127,0.5994,0.5864,0.5736,0.5611,0.5488,0.5368,0.5251,0.5136,0.5024,0.4914,0.4807,0.4702,{"v":0.46,"d":"0.4600"},{"v":0.45,"d":"0.4500"},0.4402,0.4307]
["1996-07-30",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9645,0.9471,0.9297,0.9122,0.8948,0.8774,0.8601,{"v":0.843,"d":"0.8430"},0.8261,0.8093,0.7927,0.7764,0.7602,0.7443,0.7287,0.7132,0.6981,0.6832,0.6685,0.6541,{"v":0.64,"d":"0.6400"},0.6261,0.6125,0.5992,0.5861,0.5734,0.5608,0.5486,0.5366,0.5249,0.5134,0.5021,0.4912,0.4804,0.4699,0.4597,0.4497,0.4399,0.4303]
["1996-08-06",{"v":1,"d":"1.0000"},0.9833,0.9671,0.9509,0.9346,0.9183,0.9019,0.8856,0.8693,0.8531,{"v":0.837,"d":"0.8370"},0.8209,{"v":0.805,"d":"0.8050"},0.7892,0.7736,0.7581,0.7428,0.7277,0.7128,{"v":0.698,"d":"0.6980"},0.6835,0.6693,0.6552,0.6414,0.6279,0.6146,0.6015,0.5888,0.5762,{"v":0.564,"d":"0.5640"},{"v":0.552,"d":"0.5520"},0.5403,0.5288,0.5176,0.5066,0.4959,0.4854,0.4752,0.4652,0.4554,0.4459]
["1996-08-13",{"v":1,"d":"1.0000"},0.9834,0.9673,0.9512,0.9351,0.9189,0.9027,0.8866,0.8705,0.8545,0.8386,0.8227,0.8069,0.7912,0.7757,0.7602,0.7449,0.7298,0.7149,0.7001,0.6856,0.6713,0.6572,0.6434,0.6298,0.6165,0.6034,0.5906,0.5781,0.5658,0.5538,{"v":0.542,"d":"0.5420"},0.5305,0.5192,0.5082,0.4975,{"v":0.487,"d":"0.4870"},0.4767,0.4667,0.4568,0.4473]
["1996-08-20",{"v":1,"d":"1.0000"},0.9835,0.9677,{"v":0.952,"d":"0.9520"},0.9362,0.9204,0.9045,0.8887,0.8729,0.8572,0.8415,0.8259,0.8103,0.7948,0.7795,0.7642,0.7492,0.7342,0.7195,0.7049,0.6905,0.6764,0.6625,0.6488,0.6353,0.6221,0.6091,0.5964,{"v":0.584,"d":"0.5840"},0.5718,0.5598,0.5481,0.5367,0.5255,0.5145,0.5038,0.4933,0.4831,0.4731,0.4633,0.4538]
["1996-08-21",{"v":1,"d":"1.0000"},0.9834,0.9677,0.9521,0.9365,0.9209,0.9052,0.8895,0.8739,0.8582,0.8426,{"v":0.827,"d":"0.8270"},0.8115,0.7962,0.7809,0.7658,0.7509,0.7361,0.7215,0.7072,{"v":0.693,"d":"0.6930"},{"v":0.679,"d":"0.6790"},0.6653,0.6518,0.6386,0.6256,0.6128,0.6002,{"v":0.588,"d":"0.5880"},0.5759,0.5641,0.5526,0.5413,0.5302,0.5194,0.5087,0.4984,0.4882,0.4783,0.4686,0.4591]
["1996-08-28",{"v":1,"d":"1.0000"},0.9834,0.9674,0.9514,0.9352,{"v":0.919,"d":"0.9190"},0.9027,0.8864,0.8703,0.8541,{"v":0.838,"d":"0.8380"},0.8221,0.8062,0.7904,0.7747,0.7592,0.7438,0.7287,0.7137,0.6989,0.6844,{"v":0.67,"d":"0.6700"},{"v":0.656,"d":"0.6560"},0.6421,0.6286,0.6153,0.6022,0.5894,0.5769,0.5646,0.5526,0.5409,0.5294,0.5182,0.5073,0.4966,0.4861,0.4759,0.4659,0.4562,0.4466]
["1996-09-04",{"v":1,"d":"1.0000"},0.9834,0.9674,0.9512,0.9347,0.9181,0.9015,0.8849,0.8684,0.8519,0.8356,0.8194,0.8034,0.7874,0.7717,0.7561,0.7407,0.7255,0.7105,0.6957,0.6812,0.6669,0.6528,{"v":0.639,"d":"0.6390"},0.6255,0.6122,0.5991,0.5863,0.5738,0.5616,0.5496,0.5378,0.5263,0.5151,0.5041,0.4934,0.4828,0.4726,0.4625,0.4527,0.4431]
["1996-09-11",{"v":1,"d":"1.0000"},0.9834,0.9672,{"v":0.951,"d":"0.9510"},0.9345,{"v":0.918,"d":"0.9180"},0.9014,0.8849,0.8685,0.8521,0.8359,0.8198,0.8038,0.7879,0.7723,0.7567,0.7414,0.7263,0.7114,0.6967,0.6822,{"v":0.668,"d":"0.6680"},{"v":0.654,"d":"0.6540"},0.6402,0.6268,0.6135,0.6006,0.5878,0.5754,0.5632,0.5512,0.5395,0.5281,0.5169,0.5059,0.4952,0.4847,0.4745,0.4644,0.4546,0.4451]
["1996-09-12",{"v":1,"d":"1.0000"},0.9834,0.9673,0.9513,0.9351,0.9188,0.9025,0.8863,{"v":0.87,"d":"0.8700"},0.8539,0.8378,0.8217,0.8058,{"v":0.79,"d":"0.7900"},0.7744,0.7589,0.7436,0.7284,0.7135,0.6987,0.6842,0.6699,0.6559,0.6421,0.6285,0.6152,0.6022,0.5894,0.5769,0.5646,0.5526,0.5408,0.5293,0.5181,0.5071,0.4964,0.4858,0.4756,0.4655,0.4557,0.4462]
["1996-09-19",{"v":1,"d":"1.0000"},0.9834,0.9674,0.9516,0.9358,{"v":0.92,"d":"0.9200"},0.9042,0.8884,0.8726,0.8568,0.8411,0.8253,0.8097,0.7941,0.7787,0.7634,0.7482,0.7332,0.7185,0.7039,0.6896,0.6755,0.6617,0.6481,0.6347,0.6216,0.6088,0.5962,0.5839,0.5718,{"v":0.56,"d":"0.5600"},0.5484,{"v":0.537,"d":"0.5370"},0.5259,{"v":0.515,"d":"0.5150"},0.5043,0.4939,0.4837,0.4737,0.4639,0.4543]
["1996-09-26",{"v":1,"d":"1.0000"},0.9834,0.9677,0.9521,0.9365,{"v":0.921,"d":"0.9210"},0.9054,0.8898,0.8742,0.8586,{"v":0.843,"d":"0.8430"},0.8276,0.8122,0.7968,0.7816,0.7666,0.7517,0.7369,0.7223,{"v":0.708,"d":"0.7080"},0.6938,0.6798,0.6661,0.6526,0.6394,0.6264,0.6136,0.6011,0.5888,0.5767,0.5649,0.5534,{"v":0.542,"d":"0.5420"},0.5309,0.5201,0.5095,0.4991,0.4889,{"v":0.479,"d":"0.4790"},0.4692,0.4597]
["1996-10-03",{"v":1,"d":"1.0000"},0.9834,0.9679,0.9526,0.9373,{"v":0.922,"d":"0.9220"},0.9067,0.8914,{"v":0.876,"d":"0.8760"},0.8606,0.8453,{"v":0.83,"d":"0.8300"},0.8149,0.7998,0.7848,{"v":0.77,"d":"0.7700"},0.7554,0.7409,0.7266,0.7125,0.6985,0.6848,0.6714,0.6581,{"v":0.645,"d":"0.6450"},0.6322,0.6196,0.6073,0.5952,0.5833,0.5716,0.5602,{"v":0.549,"d":"0.5490"},{"v":0.538,"d":"0.5380"},0.5272,0.5167,0.5064,0.4963,0.4864,0.4767,0.4672]
["1996-10-04",{"v":1,"d":"1.0000"},0.9835,0.9681,0.9528,0.9377,0.9224,0.9071,0.8918,0.8764,{"v":0.861,"d":"0.8610"},0.8457,0.8304,0.8152,0.8001,0.7851,0.7703,0.7556,0.7412,0.7269,0.7129,{"v":0.699,"d":"0.6990"},0.6854,{"v":0.672,"d":"0.6720"},0.6589,{"v":0.646,"d":"0.6460"},0.6333,0.6208,0.6086,0.5966,0.5848,0.5733,0.5619,0.5508,0.5399,0.5293,0.5188,0.5085,0.4985,0.4886,0.4789,0.4694]
["1996-10-11",{"v":1,"d":"1.0000"},0.9836,0.9684,0.9535,0.9384,0.9233,{"v":0.908,"d":"0.9080"},0.8926,0.8772,0.8618,0.8465,0.8313,0.8161,0.8011,0.7862,0.7714,0.7569,0.7425,0.7282,0.7142,0.7004,0.6867,0.6733,0.6601,0.6471,0.6343,0.6217,0.6094,0.5973,0.5854,0.5737,0.5623,0.5511,0.5401,0.5293,0.5187,0.5084,0.4983,0.4884,0.4787,0.4692]
["1996-10-18",{"v":1,"d":"1.0000"},0.9836,0.9681,0.9527,0.9372,0.9217,0.9061,0.8906,{"v":0.875,"d":"0.8750"},0.8595,0.8441,0.8288,0.8136,0.7986,0.7837,0.7689,0.7544,0.7401,0.7259,{"v":0.712,"d":"0.7120"},0.6983,0.6848,0.6716,0.6585,0.6457,0.6332,0.6208,0.6087,0.5968,0.5852,0.5737,0.5625,0.5515,0.5407,0.5301,0.5197,0.5095,0.4995,0.4897,0.4801,0.4707]
["1996-10-25",{"v":1,"d":"1.0000"},0.9838,0.9688,0.9538,0.9389,0.9238,0.9087,0.8936,0.8785,0.8635,0.8484,0.8334,0.8186,0.8038,0.7891,0.7746,0.7602,{"v":0.746,"d":"0.7460"},0.7319,0.7181,0.7045,{"v":0.691,"d":"0.6910"},0.6778,0.6648,{"v":0.652,"d":"0.6520"},0.6394,{"v":0.627,"d":"0.6270"},0.6149,{"v":0.603,"d":"0.6030"},0.5913,0.5798,0.5686,0.5575,0.5467,0.5361,0.5257,0.5155,0.5055,0.4957,0.4861,0.4767]
["1996-10-29",{"v":1,"d":"1.0000"},0.9838,0.9687,0.9536,0.9386,0.9235,0.9083,0.8932,0.8781,{"v":0.863,"d":"0.8630"},0.8479,0.8328,0.8178,0.8029,0.7881,0.7735,{"v":0.759,"d":"0.7590"},0.7446,0.7304,0.7165,0.7027,0.6892,0.6758,0.6627,0.6498,0.6372,0.6247,0.6125,0.6006,0.5888,0.5773,{"v":0.566,"d":"0.5660"},0.5549,{"v":0.544,"d":"0.5440"},0.5334,0.5229,0.5127,0.5026,0.4928,0.4831,0.4737]
["1996-11-05",{"v":1,"d":"1.0000"},{"v":0.984,"d":"0.9840"},0.9693,0.9547,0.9401,0.9255,0.9109,0.8962,0.8815,0.8668,0.8521,0.8375,0.8229,0.8083,0.7939,0.7796,0.7654,0.7513,0.7374,0.7237,0.7102,0.6969,0.6838,0.6709,0.6582,0.6458,0.6335,0.6215,0.6097,0.5981,0.5867,0.5755,0.5646,0.5539,0.5433,{"v":0.533,"d":"0.5330"},0.5228,0.5129,0.5032,0.4936,0.4842]
["1996-11-12",{"v":1,"d":"1.0000"},0.9843,0.9695,0.9549,0.9405,{"v":0.926,"d":"0.9260"},0.9114,0.8967,{"v":0.882,"d":"0.8820"},0.8673,0.8525,0.8379,0.8233,0.8088,0.7945,0.7803,0.7663,0.7524,0.7388,0.7253,0.7121,{"v":0.699,"d":"0.6990"},0.6862,0.6736,0.6611,0.6489,0.6369,0.6251,0.6135,0.6021,0.5909,0.5799,{"v":0.569,"d":"0.5690"},0.5584,{"v":0.548,"d":"0.5480"},0.5378,0.5277,0.5179,0.5082,0.4987,0.4894]
["1996-11-19",{"v":1,"d":"1.0000"},0.9844,0.9695,0.9549,0.9404,0.9259,0.9114,0.8968,0.8822,0.8677,0.8531,0.8386,0.8241,0.8098,0.7956,0.7815,0.7676,0.7538,0.7402,0.7269,0.7137,0.7007,0.6879,0.6753,{"v":0.663,"d":"0.6630"},0.6508,0.6389,0.6271,0.6156,0.6042,0.5931,0.5822,0.5714,0.5608,0.5505,0.5403,0.5303,0.5205,0.5108,0.5013,{"v":0.492,"d":"0.4920"}]
["1996-11-20",{"v":1,"d":"1.0000"},0.9844,0.9696,{"v":0.955,"d":"0.9550"},0.9405,{"v":0.926,"d":"0.9260"},0.9114,0.8969,0.8823,0.8677,0.8531,0.8386,0.8242,0.8099,0.7957,0.7816,0.7677,{"v":0.754,"d":"0.7540"},0.7405,0.7271,0.7139,{"v":0.701,"d":"0.7010"},0.6882,0.6757,0.6634,0.6512,0.6393,0.6276,{"v":0.616,"d":"0.6160"},0.6047,0.5936,0.5827,0.5719,0.5614,{"v":0.551,"d":"0.5510"},0.5409,0.5309,0.5211,0.5114,{"v":0.502,"d":"0.5020"},0.4927]
["1996-11-27",{"v":1,"d":"1.0000"},0.9846,0.9697,0.9549,0.9401,0.9253,0.9106,{"v":0.896,"d":"0.8960"},0.8813,0.8667,0.8521,0.8375,{"v":0.823,"d":"0.8230"},0.8085,0.7942,{"v":0.78,"d":"0.7800"},{"v":0.766,"d":"0.7660"},0.7522,0.7385,{"v":0.725,"d":"0.7250"},0.7118,0.6988,{"v":0.686,"d":"0.6860"},0.6734,0.6611,{"v":0.649,"d":"0.6490"},0.6371,0.6254,0.6139,0.6027,0.5916,0.5808,0.5701,0.5597,0.5494,0.5393,0.5294,0.5197,0.5101,0.5007,0.4915]
["1996-12-04",{"v":1,"d":"1.0000"},0.9847,0.9699,0.9552,0.9405,0.9258,0.9111,0.8965,0.8819,0.8674,0.8528,0.8383,0.8238,0.8094,0.7951,{"v":0.781,"d":"0.7810"},{"v":0.767,"d":"0.7670"},0.7532,0.7396,0.7261,0.7129,0.6999,0.6872,0.6746,0.6623,0.6502,0.6383,0.6266,0.6151,0.6039,0.5928,{"v":0.582,"d":"0.5820"},0.5714,0.5609,0.5506,0.5405,0.5306,0.5209,0.5113,0.5019,0.4927]
["1996-12-11",{"v":1,"d":"1.0000"},0.9857,0.9718,0.9578,0.9436,0.9292,0.9147,0.9001,0.8855,{"v":0.871,"d":"0.8710"},0.8564,0.8419,0.8275,0.8131,0.7988,0.7845,0.7704,0.7564,0.7425,0.7287,0.7152,0.7017,0.6885,0.6754,0.6625,0.6498,0.6374,0.6251,0.6131,0.6012,0.5896,0.5782,0.5671,0.5561,0.5454,0.5349,0.5246,0.5145,0.5046,{"v":0.495,"d":"0.4950"},0.4855]
["1996-12-12",{"v":1,"d":"1.0000"},0.9857,0.9718,0.9576,0.9431,0.9285,0.9137,0.8989,0.8841,0.8693,0.8545,0.8397,{"v":0.825,"d":"0.8250"},0.8103,0.7956,{"v":0.781,"d":"0.7810"},0.7665,0.7521,0.7379,0.7238,0.7098,{"v":0.696,"d":"0.6960"},0.6824,{"v":0.669,"d":"0.6690"},0.6558,0.6428,{"v":0.63,"d":"0.6300"},0.6175,0.6051,{"v":0.593,"d":"0.5930"},0.5812,0.5696,0.5582,{"v":0.547,"d":"0.5470"},0.5361,0.5255,{"v":0.515,"d":"0.5150"},0.5048,0.4948,0.4851,0.4755]
["1996-12-19",{"v":1,"d":"1.0000"},0.9857,0.9717,0.9574,0.9427,0.9277,0.9127,0.8976,0.8824,0.8672,{"v":0.852,"d":"0.8520"},0.8369,0.8218,0.8067,0.7917,0.7768,0.7621,0.7474,{"v":0.733,"d":"0.7330"},0.7187,0.7046,0.6907,{"v":0.677,"d":"0.6770"},0.6636,0.6503,0.6373,0.6245,{"v":0.612,"d":"0.6120"},0.5997,0.5876,0.5758,0.5642,0.5528,0.5417,0.5308,0.5201,0.5097,0.4994,0.4894,0.4796,{"v":0.47,"d":"0.4700"}]
["1996-12-30",{"v":1,"d":"1.0000"},0.9857,0.9718,0.9575,0.9429,0.9279,0.9129,0.8977,0.8825,0.8673,0.8521,{"v":0.837,"d":"0.8370"},0.8219,{"v":0.807,"d":"0.8070"},0.7921,0.7774,0.7628,0.7484,0.7342,0.7202,0.7064,0.6928,0.6794,0.6662,0.6533,0.6405,0.6281,0.6158,0.6037,0.5919,0.5803,{"v":0.569,"d":"0.5690"},0.5578,0.5469,0.5362,0.5257,0.5154,0.5053,0.4954,0.4857,0.4762]
["1997-01-07",{"v":1,"d":"1.0000"},0.9858,0.9719,0.9577,0.9431,{"v":0.928,"d":"0.9280"},0.9127,0.8973,0.8819,0.8664,{"v":0.851,"d":"0.8510"},0.8357,0.8204,0.8052,0.7901,0.7751,0.7602,0.7455,0.7309,0.7165,0.7022,0.6882,0.6744,0.6607,0.6473,0.6341,0.6211,0.6084,0.5959,0.5836,0.5716,0.5598,0.5483,{"v":0.537,"d":"0.5370"},{"v":0.526,"d":"0.5260"},0.5152,0.5046,0.4943,0.4842,0.4743,0.4647]
["1997-01-08",{"v":1,"d":"1.0000"},0.9859,0.9722,0.9583,0.9439,0.9292,0.9142,0.8991,0.8839,0.8687,0.8535,0.8383,0.8232,0.8081,{"v":0.793,"d":"0.7930"},0.7781,0.7632,0.7484,0.7338,0.7193,{"v":0.705,"d":"0.7050"},0.6908,0.6769,0.6631,0.6495,0.6362,0.6231,0.6102,0.5976,0.5852,{"v":0.573,"d":"0.5730"},0.5611,0.5495,0.5381,{"v":0.527,"d":"0.5270"},0.5161,0.5055,0.4951,0.4849,{"v":0.475,"d":"0.4750"},0.4654]
["1997-01-15",{"v":1,"d":"1.0000"},0.9861,0.9729,0.9593,0.9452,0.9308,0.9161,0.9013,0.8863,0.8712,{"v":0.856,"d":"0.8560"},0.8408,0.8257,0.8106,0.7955,0.7806,0.7658,0.7511,0.7366,0.7222,0.7081,0.6942,0.6804,0.6669,0.6536,0.6406,0.6278,0.6152,0.6028,0.5907,0.5788,0.5672,0.5557,0.5445,0.5335,0.5228,0.5122,0.5019,0.4918,0.4819,0.4722]
["1997-01-22",{"v":1,"d":"1.0000"},0.9862,0.9727,0.9588,0.9447,0.9304,0.9159,0.9014,0.8866,0.8717,0.8567,0.8416,0.8264,0.8112,0.7961,0.7811,0.7662,0.7515,0.7369,0.7227,0.7086,0.6948,0.6812,{"v":0.668,"d":"0.6680"},0.6549,0.6421,0.6296,0.6173,0.6053,0.5935,0.5819,0.5705,0.5594,0.5484,0.5377,0.5271,0.5167,0.5066,0.4965,0.4867,{"v":0.477,"d":"0.4770"}]
["1997-01-30",{"v":1,"d":"1.0000"},0.9862,0.9728,0.9589,0.9448,0.9304,0.9158,{"v":0.901,"d":"0.9010"},0.8861,0.8711,0.8559,0.8406,0.8253,{"v":0.81,"d":"0.8100"},0.7947,0.7796,0.7645,0.7497,{"v":0.735,"d":"0.7350"},0.7206,0.7064,0.6924,0.6787,0.6653,0.6521,0.6392,0.6266,0.6142,{"v":0.602,"d":"0.6020"},0.5901,0.5784,{"v":0.567,"d":"0.5670"},0.5557,0.5447,{"v":0.534,"d":"0.5340"},0.5234,{"v":0.513,"d":"0.5130"},0.5028,0.4928,0.4829,0.4733]
["1997-01-31",{"v":1,"d":"1.0000"},0.9863,{"v":0.973,"d":"0.9730"},0.9591,0.9448,0.9303,0.9157,0.9008,0.8859,0.8708,0.8556,0.8403,{"v":0.825,"d":"0.8250"},0.8097,0.7944,0.7793,0.7643,0.7494,0.7347,0.7203,0.7061,0.6921,0.6784,{"v":0.665,"d":"0.6650"},0.6518,0.6388,0.6262,0.6137,0.6016,0.5896,{"v":0.578,"d":"0.5780"},0.5665,0.5553,0.5443,0.5335,0.5229,0.5125,0.5023,0.4923,0.4825,0.4728]
["1997-02-07",{"v":1,"d":"1.0000"},{"v":0.986,"d":"0.9860"},0.9722,{"v":0.958,"d":"0.9580"},0.9436,{"v":0.929,"d":"0.9290"},0.9142,0.8994,0.8843,0.8691,0.8538,0.8385,0.8231,0.8077,0.7924,0.7773,0.7623,0.7476,0.7331,0.7188,0.7048,0.6911,0.6777,0.6645,0.6516,{"v":0.639,"d":"0.6390"},0.6266,0.6145,0.6027,0.5911,0.5797,0.5685,0.5576,0.5468,0.5363,0.5259,0.5158,0.5058,{"v":0.496,"d":"0.4960"},0.4863,0.4768]
["1997-02-14",{"v":1,"d":"1.0000"},0.9858,0.9717,0.9572,0.9424,0.9275,0.9125,0.8975,0.8823,0.8671,0.8519,0.8366,0.8215,0.8063,0.7914,0.7765,0.7619,0.7475,0.7333,0.7194,0.7058,0.6924,0.6792,0.6664,0.6538,0.6414,0.6293,0.6175,0.6058,0.5944,0.5833,0.5723,0.5615,{"v":0.551,"d":"0.5510"},0.5406,0.5304,0.5204,0.5106,0.5009,0.4914,{"v":0.482,"d":"0.4820"}]
["1997-02-21",{"v":1,"d":"1.0000"},0.9856,0.9711,0.9561,0.9409,0.9255,0.9102,0.8949,0.8796,0.8643,0.8489,0.8337,0.8184,0.8033,0.7882,0.7733,0.7585,{"v":0.744,"d":"0.7440"},0.7296,0.7154,0.7015,0.6878,0.6743,0.6611,0.6481,0.6354,0.6229,0.6107,0.5987,{"v":0.587,"d":"0.5870"},0.5755,0.5642,0.5531,0.5423,0.5317,0.5213,0.5111,0.5011,0.4912,0.4816,0.4722]
["1997-02-24",{"v":1,"d":"1.0000"},0.9856,0.9711,0.9561,0.9409,0.9255,0.9102,0.8949,0.8795,0.8642,0.8489,0.8336,0.8183,0.8031,{"v":0.788,"d":"0.7880"},{"v":0.773,"d":"0.7730"},0.7583,0.7437,0.7292,0.7151,0.7011,0.6874,0.6739,0.6607,0.6477,{"v":0.635,"d":"0.6350"},0.6226,0.6103,0.5983,0.5866,0.5751,0.5638,0.5527,0.5419,0.5312,0.5208,0.5106,0.5005,0.4907,{"v":0.481,"d":"0.4810"},0.4715]
["1997-03-03",{"v":1,"d":"1.0000"},0.9857,0.9711,0.9558,{"v":0.94,"d":"0.9400"},0.9241,0.9081,0.8922,0.8763,0.8604,0.8446,0.8289,0.8132,0.7976,0.7821,0.7668,0.7516,0.7366,0.7218,0.7072,0.6928,0.6786,0.6647,{"v":0.651,"d":"0.6510"},0.6376,0.6245,0.6116,0.5989,0.5865,0.5744,0.5625,0.5508,0.5394,0.5282,0.5173,0.5066,0.4961,0.4858,0.4758,{"v":0.466,"d":"0.4660"},0.4563]
["1997-03-10",{"v":1,"d":"1.0000"},0.9856,0.9711,{"v":0.956,"d":"0.9560"},0.9403,0.9244,0.9083,0.8921,{"v":0.876,"d":"0.8760"},0.8598,0.8437,0.8277,0.8118,0.7961,0.7805,0.7651,0.7499,0.7349,0.7201,0.7056,0.6914,0.6774,0.6637,0.6502,{"v":0.637,"d":"0.6370"},0.6241,0.6114,{"v":0.599,"d":"0.5990"},0.5868,0.5748,0.5631,0.5517,0.5404,0.5294,0.5186,{"v":0.508,"d":"0.5080"},0.4976,0.4874,0.4774,0.4676,{"v":0.458,"d":"0.4580"}]
["1997-03-17",{"v":1,"d":"1.0000"},0.9856,0.9712,0.9563,0.9409,0.9251,0.9091,0.8929,0.8767,0.8605,0.8443,0.8281,0.8121,0.7962,0.7805,0.7649,0.7496,0.7345,0.7196,0.7049,0.6905,0.6763,0.6624,0.6487,0.6353,0.6221,0.6092,0.5966,0.5841,{"v":0.572,"d":"0.5720"},0.5601,0.5484,0.5369,0.5257,0.5148,{"v":0.504,"d":"0.5040"},0.4934,0.4831,{"v":0.473,"d":"0.4730"},0.4631,0.4534]
["1997-03-18",{"v":1,"d":"1.0000"},0.9856,0.9711,0.9562,0.9407,0.9248,0.9088,0.8925,0.8762,0.8598,0.8435,0.8272,{"v":0.811,"d":"0.8110"},{"v":0.795,"d":"0.7950"},0.7791,0.7634,0.7479,0.7327,0.7176,0.7028,0.6883,{"v":0.674,"d":"0.6740"},{"v":0.66,"d":"0.6600"},0.6462,0.6327,0.6195,0.6065,0.5938,0.5813,{"v":0.569,"d":"0.5690"},0.5571,0.5453,0.5338,0.5226,0.5115,0.5007,0.4901,0.4798,0.4696,0.4596,0.4499]
["1997-03-25",{"v":1,"d":"1.0000"},0.9856,0.9711,{"v":0.956,"d":"0.9560"},0.9403,0.9243,{"v":0.908,"d":"0.9080"},0.8916,0.8751,0.8586,0.8422,0.8258,0.8096,0.7935,0.7776,0.7619,0.7464,0.7312,0.7162,0.7014,0.6869,0.6727,0.6588,0.6451,0.6316,0.6185,0.6056,0.5929,0.5806,0.5684,0.5565,0.5449,0.5335,0.5223,0.5113,0.5006,{"v":0.49,"d":"0.4900"},0.4797,0.4696,0.4597,{"v":0.45,"d":"0.4500"}]
["1997-04-03",{"v":1,"d":"1.0000"},0.9855,0.9711,0.9561,0.9405,0.9246,0.9083,0.8919,0.8754,0.8589,0.8424,{"v":0.826,"d":"0.8260"},0.8097,0.7936,0.7776,0.7617,0.7461,0.7306,0.7154,0.7004,0.6857,0.6712,0.6569,0.6429,0.6292,0.6157,0.6025,0.5896,0.5769,0.5644,0.5522,0.5403,0.5286,0.5172,{"v":0.506,"d":"0.5060"},0.4951,0.4844,0.4739,0.4637,0.4537,0.4439]
["1997-04-08",{"v":1,"d":"1.0000"},0.9855,0.9712,0.9564,0.9412,0.9257,{"v":0.91,"d":"0.9100"},0.8941,0.8782,0.8621,{"v":0.846,"d":"0.8460"},0.8299,0.8139,0.7979,0.7821,0.7664,0.7508,0.7355,0.7203,0.7054,0.6907,0.6763,0.6621,0.6481,0.6345,0.6211,{"v":0.608,"d":"0.6080"},0.5951,0.5825,0.5702,0.5581,0.5463,0.5347,0.5234,0.5123,0.5015,0.4909,0.4805,0.4703,0.4604,0.4507]
["1997-04-14",{"v":1,"d":"1.0000"},0.9856,0.9713,0.9566,0.9416,0.9262,0.9105,0.8947,0.8788,0.8627,0.8466,0.8305,0.8144,0.7983,0.7823,0.7665,0.7507,0.7352,0.7198,0.7047,0.6898,0.6751,0.6606,0.6465,0.6326,0.6189,0.6056,0.5925,0.5797,0.5671,0.5549,0.5429,0.5311,0.5197,0.5085,0.4975,0.4868,0.4764,0.4662,0.4562,0.4465]
["1997-04-21",{"v":1,"d":"1.0000"},0.9857,0.9716,0.9572,0.9423,0.9272,0.9119,0.8963,0.8807,0.8649,0.8491,0.8332,0.8173,0.8015,0.7857,0.7701,0.7546,0.7392,0.7241,0.7091,0.6944,0.6799,0.6656,0.6517,0.6379,0.6245,0.6113,0.5983,0.5857,0.5733,0.5612,0.5493,0.5377,0.5264,0.5153,0.5045,0.4939,0.4835,0.4734,0.4635,0.4538]
["1997-04-29",{"v":1,"d":"1.0000"},0.9857,0.9717,0.9573,0.9424,0.9271,0.9115,0.8957,0.8797,0.8637,0.8477,0.8317,0.8157,0.7998,0.7839,0.7683,0.7527,0.7373,0.7221,0.7071,0.6923,0.6777,0.6634,0.6493,0.6355,0.6219,0.6086,0.5956,0.5828,0.5703,0.5581,0.5461,0.5344,{"v":0.523,"d":"0.5230"},0.5118,0.5009,0.4902,0.4798,0.4697,0.4597,0.4501]
["1997-05-06",{"v":1,"d":"1.0000"},0.9857,0.9719,0.9577,0.9431,0.9281,0.9127,0.8972,0.8815,0.8658,{"v":0.85,"d":"0.8500"},0.8343,0.8186,{"v":0.803,"d":"0.8030"},0.7876,0.7722,{"v":0.757,"d":"0.7570"},{"v":0.742,"d":"0.7420"},0.7271,0.7125,{"v":0.698,"d":"0.6980"},0.6838,0.6697,{"v":0.656,"d":"0.6560"},0.6424,0.6291,0.6161,0.6033,0.5908,0.5786,0.5666,0.5549,0.5434,0.5322,0.5213,0.5106,0.5001,{"v":0.49,"d":"0.4900"},{"v":0.48,"d":"0.4800"},0.4703,0.4609]
["1997-05-07",{"v":1,"d":"1.0000"},0.9856,0.9718,0.9576,0.9428,0.9275,0.9118,0.8959,0.8799,0.8639,0.8479,{"v":0.832,"d":"0.8320"},0.8162,0.8006,{"v":0.785,"d":"0.7850"},0.7696,0.7544,0.7393,0.7245,0.7097,0.6952,0.6809,0.6668,{"v":0.653,"d":"0.6530"},0.6393,0.6259,0.6128,0.5999,0.5873,{"v":0.575,"d":"0.5750"},0.5629,0.5511,0.5396,0.5283,0.5173,0.5066,0.4962,{"v":0.486,"d":"0.4860"},0.4761,0.4664,{"v":0.457,"d":"0.4570"}]
["1997-05-14",{"v":1,"d":"1.0000"},0.9856,0.9718,0.9578,0.9432,{"v":0.928,"d":"0.9280"},0.9123,0.8964,0.8803,0.8642,0.8481,0.8321,0.8163,0.8006,0.7851,0.7698,0.7546,0.7396,0.7248,0.7102,0.6958,0.6816,0.6676,0.6539,0.6404,0.6271,{"v":0.614,"d":"0.6140"},0.6012,0.5887,0.5764,0.5643,0.5525,{"v":0.541,"d":"0.5410"},0.5297,0.5187,{"v":0.508,"d":"0.5080"},0.4975,0.4872,0.4772,0.4675,{"v":0.458,"d":"0.4580"}]
["1997-05-21",{"v":1,"d":"1.0000"},0.9856,{"v":0.972,"d":"0.9720"},0.9582,0.9439,0.9289,0.9134,0.8975,0.8814,0.8653,0.8493,0.8333,0.8175,0.8019,0.7865,0.7713,0.7563,0.7414,0.7268,0.7124,0.6981,0.6841,0.6703,0.6567,0.6433,0.6302,0.6173,0.6046,0.5921,0.5799,{"v":0.568,"d":"0.5680"},0.5563,0.5449,0.5337,0.5228,0.5121,0.5016,0.4915,0.4815,0.4719,0.4624]
["1997-05-28",{"v":1,"d":"1.0000"},0.9868,0.9743,0.9616,0.9481,0.9338,0.9189,0.9036,0.8879,0.8722,0.8563,0.8405,0.8248,0.8091,0.7935,0.7781,0.7628,0.7477,0.7327,0.7179,0.7033,0.6888,0.6746,0.6606,0.6469,0.6333,0.6201,{"v":0.607,"d":"0.6070"},0.5943,0.5818,0.5696,0.5577,{"v":0.546,"d":"0.5460"},0.5347,0.5236,0.5128,0.5022,{"v":0.492,"d":"0.4920"},{"v":0.482,"d":"0.4820"},0.4723,0.4629]
["1997-05-29",{"v":1,"d":"1.0000"},0.9868,0.9743,0.9616,0.9483,0.9343,0.9196,0.9045,0.8891,0.8736,0.8579,0.8423,0.8267,0.8111,0.7957,0.7804,0.7651,0.7501,0.7351,0.7204,0.7058,0.6914,0.6772,0.6633,0.6495,{"v":0.636,"d":"0.6360"},0.6228,0.6098,0.5971,0.5846,0.5724,0.5605,0.5488,0.5375,0.5264,0.5156,{"v":0.505,"d":"0.5050"},0.4948,0.4848,0.4751,0.4656]
["1997-06-05",{"v":1,"d":"1.0000"},0.9868,0.9747,0.9626,0.9497,0.9359,0.9212,0.9061,0.8906,0.8749,0.8593,0.8437,0.8283,{"v":0.813,"d":"0.8130"},0.7978,0.7829,0.7681,0.7534,{"v":0.739,"d":"0.7390"},0.7246,0.7105,0.6965,0.6828,0.6692,0.6558,0.6426,0.6297,0.6169,0.6044,0.5922,0.5802,0.5684,0.5569,0.5457,0.5347,{"v":0.524,"d":"0.5240"},0.5136,0.5034,0.4935,0.4838,0.4745]
["1997-06-13",{"v":1,"d":"1.0000"},0.9871,0.9755,0.9638,0.9515,0.9386,0.9252,0.9115,0.8974,0.8832,0.8689,0.8545,{"v":0.84,"d":"0.8400"},0.8255,{"v":0.811,"d":"0.8110"},0.7965,0.7821,0.7677,0.7534,0.7392,0.7251,0.7112,0.6975,0.6839,0.6705,0.6574,0.6444,0.6317,0.6193,0.6071,0.5951,0.5835,0.5721,0.5609,{"v":0.55,"d":"0.5500"},0.5394,0.5291,{"v":0.519,"d":"0.5190"},0.5091,0.4996,0.4903]
["1997-06-20",{"v":1,"d":"1.0000"},{"v":0.987,"d":"0.9870"},{"v":0.975,"d":"0.9750"},0.9631,0.9508,0.9379,0.9245,0.9106,0.8965,0.8821,0.8676,{"v":0.853,"d":"0.8530"},0.8384,0.8239,0.8093,0.7949,0.7805,0.7662,{"v":0.752,"d":"0.7520"},{"v":0.738,"d":"0.7380"},0.7241,0.7103,0.6968,0.6834,0.6702,0.6573,0.6445,{"v":0.632,"d":"0.6320"},0.6197,0.6076,0.5958,0.5842,0.5729,0.5618,{"v":0.551,"d":"0.5510"},0.5405,0.5301,0.5201,0.5102,0.5007,0.4913]
["1997-06-23",{"v":1,"d":"1.0000"},0.9871,0.9751,0.9633,0.9511,0.9384,0.9252,0.9116,0.8977,0.8835,0.8692,0.8548,0.8404,0.8259,0.8115,0.7971,0.7828,0.7686,0.7545,0.7405,0.7266,0.7129,0.6994,0.6861,0.6729,{"v":0.66,"d":"0.6600"},0.6473,0.6348,0.6225,0.6105,0.5987,0.5871,0.5758,0.5647,0.5539,0.5433,{"v":0.533,"d":"0.5330"},0.5229,0.5131,0.5035,0.4942]
["1997-06-30",{"v":1,"d":"1.0000"},{"v":0.987,"d":"0.9870"},{"v":0.975,"d":"0.9750"},{"v":0.963,"d":"0.9630"},0.9505,0.9376,0.9241,0.9103,0.8962,0.8818,0.8674,0.8529,0.8384,0.8238,0.8093,0.7948,0.7804,0.7661,0.7518,0.7378,0.7238,0.7101,0.6965,0.6831,0.6699,0.6569,0.6441,0.6316,0.6193,0.6072,0.5954,0.5838,0.5725,0.5615,0.5506,0.5401,0.5298,0.5197,0.5099,0.5003,{"v":0.491,"d":"0.4910"}]
["1997-07-07",{"v":1,"d":"1.0000"},0.9871,0.9751,0.9631,0.9508,0.9379,0.9246,0.9111,0.8972,0.8833,0.8693,0.8552,0.8411,0.8271,0.8131,0.7991,0.7853,0.7715,0.7578,0.7443,0.7309,0.7176,0.7045,0.6915,0.6787,0.6661,0.6537,0.6416,0.6296,0.6178,0.6063,{"v":0.595,"d":"0.5950"},0.5839,{"v":0.573,"d":"0.5730"},0.5624,{"v":0.552,"d":"0.5520"},0.5419,{"v":0.532,"d":"0.5320"},0.5223,0.5128,0.5036]
["1997-07-14",{"v":1,"d":"1.0000"},0.9874,0.9757,0.9639,0.9518,0.9392,0.9262,0.9129,0.8995,0.8858,0.8721,0.8583,0.8445,0.8307,0.8169,0.8031,0.7895,0.7759,0.7624,0.7491,0.7359,0.7228,0.7099,0.6972,0.6846,0.6723,0.6601,0.6481,0.6364,0.6248,0.6135,0.6024,0.5915,0.5808,0.5703,0.5601,0.5501,0.5402,0.5306,0.5212,{"v":0.512,"d":"0.5120"}]
["1997-07-15",{"v":1,"d":"1.0000"},0.9873,0.9754,0.9635,0.9511,0.9383,0.9251,0.9115,0.8977,0.8838,0.8698,0.8557,0.8417,0.8277,0.8137,0.7998,0.7861,0.7724,0.7589,0.7455,0.7323,0.7192,0.7064,0.6937,0.6812,0.6689,0.6568,0.6449,0.6332,0.6217,0.6104,0.5994,0.5885,0.5779,0.5674,0.5572,0.5472,0.5374,0.5278,0.5183,0.5091]
["1997-07-22",{"v":1,"d":"1.0000"},0.9874,0.9754,0.9633,0.9509,0.9382,0.9252,0.9119,0.8985,0.8849,0.8712,0.8575,0.8437,0.8299,0.8162,0.8026,{"v":0.789,"d":"0.7890"},0.7756,0.7623,0.7492,0.7362,0.7234,0.7108,0.6983,0.6861,0.6741,0.6622,0.6506,0.6391,0.6279,0.6168,{"v":0.606,"d":"0.6060"},0.5953,0.5848,0.5746,0.5645,0.5546,0.5448,0.5353,{"v":0.526,"d":"0.5260"},0.5168]
["1997-07-29",{"v":1,"d":"1.0000"},0.9875,0.9757,0.9637,0.9513,0.9385,0.9254,{"v":0.912,"d":"0.9120"},0.8985,0.8849,0.8711,0.8574,0.8437,{"v":0.83,"d":"0.8300"},0.8164,0.8028,0.7894,0.7762,0.7631,0.7501,0.7373,0.7247,0.7123,0.7001,{"v":0.688,"d":"0.6880"},0.6762,0.6645,{"v":0.653,"d":"0.6530"},0.6417,0.6306,0.6197,0.6089,0.5983,0.5879,0.5777,0.5677,0.5578,0.5481,0.5385,0.5291,0.5199]
["1997-08-05",{"v":1,"d":"1.0000"},0.9881,0.9766,0.9649,0.9527,0.9402,0.9273,0.9141,0.9007,0.8872,0.8736,{"v":0.86,"d":"0.8600"},0.8465,0.8329,0.8195,0.8061,0.7929,0.7797,0.7667,0.7538,0.7411,0.7285,{"v":0.716,"d":"0.7160"},0.7038,0.6917,0.6797,{"v":0.668,"d":"0.6680"},0.6564,{"v":0.645,"d":"0.6450"},0.6338,0.6228,{"v":0.612,"d":"0.6120"},0.6013,0.5909,0.5806,0.5705,0.5606,0.5508,0.5413,0.5319,0.5228]
["1997-08-06",{"v":1,"d":"1.0000"},{"v":0.988,"d":"0.9880"},0.9765,0.9649,0.9528,0.9403,0.9273,0.9141,0.9006,{"v":0.887,"d":"0.8870"},0.8734,0.8597,0.8461,0.8325,{"v":0.819,"d":"0.8190"},0.8056,0.7922,{"v":0.779,"d":"0.7790"},0.7659,{"v":0.753,"d":"0.7530"},0.7401,0.7275,0.7149,0.7025,0.6903,0.6783,0.6664,0.6547,0.6432,0.6318,0.6207,0.6097,0.5989,0.5883,0.5779,0.5677,0.5576,0.5478,0.5381,0.5287,0.5194]
["1997-08-13",{"v":1,"d":"1.0000"},{"v":0.988,"d":"0.9880"},0.9765,0.9647,0.9525,0.9397,0.9263,0.9126,0.8986,0.8844,0.8702,0.8559,0.8417,0.8275,0.8134,0.7994,0.7855,0.7718,0.7581,0.7447,0.7313,0.7182,0.7052,0.6923,0.6797,0.6672,0.6549,0.6428,0.6308,0.6191,0.6076,0.5962,0.5851,0.5742,0.5634,0.5529,0.5426,0.5324,0.5225,0.5128,0.5033]
["1997-08-20",{"v":1,"d":"1.0000"},0.9881,0.9765,0.9649,0.9528,0.9404,0.9276,0.9144,0.9009,0.8872,0.8733,0.8594,0.8453,0.8313,0.8174,0.8035,0.7897,{"v":0.776,"d":"0.7760"},0.7625,0.7491,0.7359,0.7229,{"v":0.71,"d":"0.7100"},0.6974,0.6849,0.6726,0.6605,0.6486,0.6369,0.6254,0.6141,{"v":0.603,"d":"0.6030"},0.5921,0.5813,0.5707,0.5604,0.5502,0.5401,0.5303,0.5206,0.5111]
["1997-08-27",{"v":1,"d":"1.0000"},0.9881,0.9764,0.9646,0.9524,0.9398,0.9268,0.9134,0.8998,0.8859,0.8719,0.8577,0.8435,0.8293,0.8152,0.8011,{"v":0.787,"d":"0.7870"},0.7731,0.7594,0.7458,0.7323,0.7191,{"v":0.706,"d":"0.7060"},0.6931,0.6804,0.6679,0.6556,0.6435,0.6316,0.6199,0.6084,0.5971,{"v":0.586,"d":"0.5860"},0.5751,0.5644,0.5539,0.5435,0.5334,0.5235,0.5137,0.5041]
["1997-08-28",{"v":1,"d":"1.0000"},0.9881,0.9767,0.9652,0.9534,{"v":0.941,"d":"0.9410"},0.9282,0.9151,0.9016,0.8879,{"v":0.874,"d":"0.8740"},0.8601,0.8461,0.8321,0.8181,0.8041,0.7903,0.7765,0.7628,0.7493,0.7359,0.7227,0.7096,0.6967,{"v":0.684,"d":"0.6840"},0.6715,0.6591,{"v":0.647,"d":"0.6470"},{"v":0.635,"d":"0.6350"},0.6233,0.6117,0.6004,0.5893,0.5783,0.5676,0.5571,0.5467,0.5366,0.5267,0.5169,0.5074]
["1997-09-04",{"v":1,"d":"1.0000"},0.9882,0.9767,{"v":0.965,"d":"0.9650"},0.9529,0.9405,0.9276,0.9145,{"v":0.901,"d":"0.9010"},0.8873,0.8734,0.8594,0.8454,0.8314,0.8175,0.8037,{"v":0.79,"d":"0.7900"},0.7764,0.7631,0.7499,0.7368,{"v":0.724,"d":"0.7240"},0.7114,{"v":0.699,"d":"0.6990"},0.6868,0.6747,0.6629,0.6513,0.6399,0.6286,0.6176,0.6067,{"v":0.596,"d":"0.5960"},0.5855,0.5751,{"v":0.565,"d":"0.5650"},{"v":0.555,"d":"0.5550"},0.5452,0.5355,{"v":0.526,"d":"0.5260"},0.5166]
["1997-09-10",{"v":1,"d":"1.0000"},{"v":0.988,"d":"0.9880"},0.9766,0.9652,0.9534,0.9412,0.9284,0.9152,0.9017,{"v":0.888,"d":"0.8880"},0.8742,0.8603,0.8464,0.8325,0.8187,{"v":0.805,"d":"0.8050"},0.7915,{"v":0.778,"d":"0.7780"},0.7647,0.7515,0.7385,0.7256,0.7129,0.7004,{"v":0.688,"d":"0.6880"},0.6759,0.6639,0.6521,0.6405,0.6291,0.6178,0.6068,{"v":0.596,"d":"0.5960"},0.5853,0.5748,0.5646,0.5545,0.5446,0.5349,0.5254,0.5161]
["1997-09-19",{"v":1,"d":"1.0000"},0.9883,0.9775,0.9668,0.9559,0.9445,0.9326,0.9202,0.9075,0.8946,0.8814,0.8682,0.8549,0.8416,0.8283,0.8152,0.8021,0.7891,0.7762,0.7635,{"v":0.751,"d":"0.7510"},0.7386,0.7264,0.7143,0.7024,0.6907,0.6792,0.6679,0.6567,0.6458,{"v":0.635,"d":"0.6350"},0.6244,{"v":0.614,"d":"0.6140"},0.6038,0.5937,0.5839,0.5742,0.5647,0.5554,0.5462,0.5373]
["1997-09-22",{"v":1,"d":"1.0000"},0.9883,0.9776,{"v":0.967,"d":"0.9670"},0.9561,0.9448,0.9329,0.9206,0.9079,{"v":0.895,"d":"0.8950"},0.8819,0.8687,0.8555,0.8423,0.8292,0.8161,0.8032,0.7903,0.7776,{"v":0.765,"d":"0.7650"},0.7526,0.7403,0.7282,0.7163,0.7045,0.6929,0.6815,0.6702,0.6591,0.6482,0.6375,{"v":0.627,"d":"0.6270"},0.6167,0.6065,0.5965,0.5867,0.5771,0.5676,0.5583,0.5492,0.5403]
["1997-09-29",{"v":1,"d":"1.0000"},0.9883,0.9776,{"v":0.967,"d":"0.9670"},0.9562,0.9449,0.9331,0.9209,0.9084,0.8956,0.8828,0.8698,0.8567,0.8437,0.8307,0.8177,0.8048,{"v":0.792,"d":"0.7920"},0.7792,0.7667,0.7542,0.7419,0.7297,0.7177,0.7058,0.6941,0.6826,0.6713,0.6602,0.6492,0.6385,0.6279,0.6175,0.6073,0.5973,0.5875,0.5779,0.5685,0.5593,0.5502,0.5414]
["1997-10-06",{"v":1,"d":"1.0000"},0.9884,0.9776,0.9668,0.9556,0.9441,0.9322,0.9199,0.9075,0.8948,{"v":0.882,"d":"0.8820"},0.8692,0.8562,0.8433,0.8304,0.8176,0.8048,0.7921,0.7795,0.7671,0.7547,0.7425,0.7305,0.7186,0.7069,0.6953,0.6839,0.6727,0.6617,0.6508,0.6402,0.6297,0.6194,0.6093,0.5994,0.5896,{"v":0.58,"d":"0.5800"},0.5707,0.5614,0.5524,0.5435]
["1997-10-13",{"v":1,"d":"1.0000"},0.9881,0.9765,0.9646,0.9521,0.9393,0.9261,0.9128,0.8993,0.8857,0.8721,0.8585,0.8449,0.8314,0.8179,0.8045,0.7912,{"v":0.778,"d":"0.7780"},0.7649,0.7519,{"v":0.739,"d":"0.7390"},0.7263,0.7138,0.7014,0.6892,0.6771,0.6653,0.6536,0.6422,0.6309,0.6198,{"v":0.609,"d":"0.6090"},0.5983,0.5879,0.5776,0.5676,0.5578,0.5482,0.5387,0.5295,0.5205]
["1997-10-14",{"v":1,"d":"1.0000"},0.9881,0.9766,0.9648,0.9525,0.9399,{"v":0.927,"d":"0.9270"},0.9138,0.9006,0.8872,0.8737,0.8603,0.8468,0.8334,{"v":0.82,"d":"0.8200"},0.8066,0.7934,0.7802,0.7671,0.7542,0.7414,0.7287,0.7162,0.7038,0.6917,0.6797,0.6679,0.6562,0.6448,0.6336,0.6226,0.6118,0.6011,0.5907,0.5805,0.5705,0.5608,0.5512,0.5418,0.5326,0.5236]
["1997-10-21",{"v":1,"d":"1.0000"},0.9882,0.9768,0.9653,0.9535,0.9413,0.9288,0.9162,0.9034,0.8905,0.8775,0.8644,0.8513,0.8382,0.8252,0.8121,0.7991,0.7861,0.7732,0.7604,0.7478,0.7352,0.7228,0.7105,0.6984,0.6865,0.6747,0.6631,0.6517,0.6405,0.6295,0.6188,0.6082,0.5978,0.5876,0.5777,0.5679,0.5584,{"v":0.549,"d":"0.5490"},0.5399,{"v":0.531,"d":"0.5310"}]
["1997-10-28",{"v":1,"d":"1.0000"},0.9882,{"v":0.977,"d":"0.9770"},0.9656,{"v":0.954,"d":"0.9540"},0.9422,0.9302,0.9182,{"v":0.906,"d":"0.9060"},0.8938,0.8814,0.8691,0.8567,0.8443,{"v":0.832,"d":"0.8320"},0.8196,0.8074,0.7952,0.7831,0.7712,0.7593,0.7476,{"v":0.736,"d":"0.7360"},0.7246,0.7133,0.7022,0.6912,0.6804,0.6698,0.6593,{"v":0.649,"d":"0.6490"},0.6389,0.6289,0.6191,0.6095,{"v":0.6,"d":"0.6000"},0.5907,0.5815,0.5726,0.5637,{"v":0.555,"d":"0.5550"}]
["1997-11-04",{"v":1,"d":"1.0000"},0.9882,0.9767,0.9651,0.9532,{"v":0.941,"d":"0.9410"},0.9287,0.9161,0.9034,0.8906,0.8778,0.8649,{"v":0.852,"d":"0.8520"},0.8392,0.8264,0.8137,{"v":0.801,"d":"0.8010"},0.7885,0.7761,0.7638,0.7516,0.7396,0.7278,0.7161,0.7046,0.6932,{"v":0.682,"d":"0.6820"},{"v":0.671,"d":"0.6710"},0.6601,0.6494,{"v":0.639,"d":"0.6390"},0.6286,0.6185,0.6085,0.5987,0.5891,0.5796,0.5704,0.5612,0.5523,0.5435]
["1997-11-05",{"v":1,"d":"1.0000"},{"v":0.988,"d":"0.9880"},0.9765,0.9648,0.9528,0.9406,0.9282,0.9155,0.9027,0.8898,0.8769,0.8639,0.8509,{"v":0.838,"d":"0.8380"},0.8251,0.8123,0.7996,0.7871,0.7746,0.7623,0.7502,0.7382,0.7264,0.7147,0.7033,0.6919,0.6808,0.6698,{"v":0.659,"d":"0.6590"},0.6484,0.6379,0.6277,0.6175,0.6076,0.5978,0.5882,0.5788,0.5695,0.5604,0.5514,0.5426]
["1997-11-12",{"v":1,"d":"1.0000"},{"v":0.988,"d":"0.9880"},0.9762,0.9643,0.9522,0.9399,0.9275,{"v":0.915,"d":"0.9150"},0.9023,0.8896,0.8768,0.8639,0.8511,0.8383,0.8255,0.8128,0.8003,0.7878,0.7755,0.7633,0.7513,0.7395,0.7278,0.7163,0.7049,0.6938,0.6828,{"v":0.672,"d":"0.6720"},0.6613,0.6508,0.6405,0.6304,0.6204,0.6106,0.6009,0.5914,0.5821,0.5729,0.5638,{"v":0.555,"d":"0.5550"},0.5462]
["1997-11-19",{"v":1,"d":"1.0000"},0.9879,{"v":0.976,"d":"0.9760"},0.9642,0.9523,0.9403,{"v":0.928,"d":"0.9280"},0.9157,0.9032,0.8906,{"v":0.878,"d":"0.8780"},0.8654,0.8528,0.8402,0.8277,0.8153,0.8031,0.7909,0.7789,{"v":0.767,"d":"0.7670"},0.7553,0.7437,0.7322,{"v":0.721,"d":"0.7210"},0.7099,0.6989,0.6881,0.6775,{"v":0.667,"d":"0.6670"},0.6567,0.6466,0.6366,0.6267,0.6171,0.6075,0.5982,{"v":0.589,"d":"0.5890"},0.5799,{"v":0.571,"d":"0.5710"},0.5622,0.5535]
["1997-11-26",{"v":1,"d":"1.0000"},0.9878,{"v":0.976,"d":"0.9760"},{"v":0.964,"d":"0.9640"},0.9518,0.9394,0.9269,0.9143,0.9016,0.8888,{"v":0.876,"d":"0.8760"},0.8633,0.8505,0.8378,0.8252,0.8126,0.8002,0.7879,0.7757,0.7636,0.7516,0.7398,0.7282,0.7167,0.7053,0.6941,0.6831,0.6722,0.6615,{"v":0.651,"d":"0.6510"},0.6406,0.6304,0.6204,0.6105,0.6008,0.5912,0.5818,0.5726,0.5635,0.5546,0.5458]
["1997-11-27",{"v":1,"d":"1.0000"},0.9879,0.9758,0.9635,0.9511,0.9384,0.9257,0.9128,0.8999,{"v":0.887,"d":"0.8870"},{"v":0.874,"d":"0.8740"},{"v":0.861,"d":"0.8610"},0.8481,0.8352,0.8224,0.8097,0.7971,0.7847,0.7723,0.7601,0.7481,0.7362,0.7244,0.7129,0.7014,0.6902,0.6791,0.6682,0.6575,0.6469,0.6365,0.6262,0.6162,0.6062,0.5965,0.5869,0.5774,0.5682,{"v":0.559,"d":"0.5590"},{"v":0.55,"d":"0.5500"},0.5412]
["1997-12-04",{"v":1,"d":"1.0000"},0.9878,0.9757,0.9633,0.9507,0.9379,0.9248,0.9117,0.8986,0.8854,0.8724,0.8593,0.8464,0.8336,0.8209,0.8083,0.7958,0.7835,0.7713,0.7592,0.7473,0.7355,0.7239,0.7124,0.7011,0.6899,0.6789,{"v":0.668,"d":"0.6680"},0.6573,0.6467,0.6363,0.6261,{"v":0.616,"d":"0.6160"},0.6061,0.5963,0.5867,0.5772,0.5679,0.5588,0.5498,0.5409]
["1997-12-11",{"v":1,"d":"1.0000"},0.9878,0.9757,0.9633,0.9504,0.9373,{"v":0.924,"d":"0.9240"},0.9105,0.8971,0.8837,0.8703,0.8571,0.8439,0.8309,{"v":0.818,"d":"0.8180"},0.8053,0.7926,0.7801,0.7678,0.7556,0.7435,0.7316,0.7199,0.7083,0.6968,0.6855,0.6744,0.6634,0.6525,0.6419,0.6314,{"v":0.621,"d":"0.6210"},0.6108,0.6008,{"v":0.591,"d":"0.5910"},0.5813,0.5717,0.5623,0.5531,{"v":0.544,"d":"0.5440"},0.5351]
["1997-12-18",{"v":1,"d":"1.0000"},0.9878,0.9756,{"v":0.963,"d":"0.9630"},0.9502,{"v":0.937,"d":"0.9370"},0.9237,0.9104,0.8971,0.8839,0.8708,0.8578,0.8448,{"v":0.832,"d":"0.8320"},0.8193,0.8067,0.7942,0.7818,0.7695,0.7573,0.7452,0.7333,0.7215,0.7098,0.6982,0.6868,0.6755,0.6644,0.6534,0.6426,{"v":0.632,"d":"0.6320"},0.6215,0.6112,0.6011,0.5911,0.5813,0.5717,0.5623,{"v":0.553,"d":"0.5530"},0.5439,{"v":0.535,"d":"0.5350"}]
["1997-12-19",{"v":1,"d":"1.0000"},0.9878,0.9756,0.9633,0.9506,0.9378,0.9247,0.9117,0.8986,0.8855,0.8725,0.8596,0.8468,0.8341,0.8216,0.8092,0.7969,0.7847,0.7727,0.7608,{"v":0.749,"d":"0.7490"},0.7374,0.7259,0.7146,0.7033,0.6923,0.6814,0.6706,{"v":0.66,"d":"0.6600"},0.6495,0.6391,0.6289,0.6189,{"v":0.609,"d":"0.6090"},0.5992,0.5896,0.5802,0.5709,0.5617,0.5527,0.5438]
["1997-12-30",{"v":1,"d":"1.0000"},0.9878,{"v":0.976,"d":"0.9760"},0.9641,{"v":0.952,"d":"0.9520"},0.9395,0.9269,0.9141,0.9014,0.8887,{"v":0.876,"d":"0.8760"},0.8635,0.8511,0.8387,0.8265,0.8144,0.8024,0.7904,0.7786,0.7669,0.7552,0.7437,0.7322,0.7209,0.7097,0.6986,0.6876,0.6768,0.6661,0.6556,0.6452,0.6349,0.6248,0.6149,0.6051,0.5955,0.5861,0.5768,0.5677,0.5587,{"v":0.55,"d":"0.5500"}]
["1998-01-07",{"v":1,"d":"1.0000"},0.9879,0.9763,0.9649,0.9533,0.9413,0.9292,0.9169,0.9045,0.8922,0.8799,0.8676,0.8555,0.8435,0.8317,0.8199,0.8082,0.7966,0.7852,0.7738,0.7625,0.7513,0.7403,0.7293,0.7185,0.7077,0.6971,0.6866,0.6763,{"v":0.666,"d":"0.6660"},0.6559,0.6459,0.6361,0.6264,0.6169,0.6074,0.5982,0.5891,0.5801,0.5713,0.5627]
["1998-01-14",{"v":1,"d":"1.0000"},0.9879,0.9762,0.9646,0.9529,0.9409,0.9288,0.9166,0.9043,0.8921,0.8798,0.8677,0.8556,0.8436,0.8317,0.8199,0.8082,0.7966,0.7852,0.7738,0.7626,0.7514,0.7404,0.7295,0.7187,{"v":0.708,"d":"0.7080"},0.6974,0.6869,0.6766,0.6664,0.6563,0.6464,0.6365,0.6268,0.6173,0.6078,0.5985,0.5894,0.5803,0.5714,0.5627]
["1998-01-15",{"v":1,"d":"1.0000"},0.9879,0.9762,0.9646,0.9529,0.9411,{"v":0.929,"d":"0.9290"},0.9168,0.9045,0.8922,0.8799,0.8677,0.8555,0.8435,0.8316,0.8198,0.8081,0.7965,0.7851,0.7738,0.7627,0.7516,0.7407,0.7299,0.7192,0.7087,0.6982,0.6879,0.6777,0.6676,0.6576,0.6477,{"v":0.638,"d":"0.6380"},0.6283,0.6188,0.6094,0.6002,{"v":0.591,"d":"0.5910"},{"v":0.582,"d":"0.5820"},{"v":0.573,"d":"0.5730"},0.5642]
["1998-01-22",{"v":1,"d":"1.0000"},0.9879,0.9762,0.9646,0.9528,0.9409,0.9288,0.9166,0.9042,0.8919,0.8795,0.8672,{"v":0.855,"d":"0.8550"},0.8428,0.8308,0.8189,{"v":0.807,"d":"0.8070"},0.7953,0.7838,0.7723,{"v":0.761,"d":"0.7610"},0.7498,0.7387,0.7277,0.7169,0.7062,0.6956,0.6851,0.6747,0.6645,0.6544,0.6444,0.6345,0.6247,0.6151,0.6056,0.5962,0.5869,0.5778,0.5687,0.5598]
["1998-01-30",{"v":1,"d":"1.0000"},0.9878,{"v":0.976,"d":"0.9760"},0.9642,0.9523,0.9402,0.9279,0.9155,{"v":0.903,"d":"0.9030"},0.8906,0.8781,0.8657,0.8534,0.8411,0.8289,0.8168,0.8048,0.7929,0.7811,0.7694,0.7578,0.7463,0.7349,0.7237,0.7125,0.7015,0.6906,0.6799,0.6693,0.6588,0.6485,0.6383,0.6282,0.6183,0.6085,0.5989,0.5894,0.5801,0.5709,0.5619,{"v":0.553,"d":"0.5530"}]
["1998-02-06",{"v":1,"d":"1.0000"},0.9879,0.9761,0.9643,0.9524,0.9402,0.9278,0.9154,0.9029,0.8904,0.8779,0.8655,0.8531,0.8408,0.8285,0.8164,0.8042,0.7922,0.7802,0.7683,0.7565,0.7448,0.7332,0.7216,0.7102,0.6989,0.6878,0.6767,0.6658,0.6551,0.6445,{"v":0.634,"d":"0.6340"},0.6237,0.6135,0.6036,0.5937,0.5841,0.5745,0.5652,{"v":0.556,"d":"0.5560"},{"v":0.547,"d":"0.5470"}]
["1998-02-09",{"v":1,"d":"1.0000"},0.9879,0.9762,0.9645,0.9526,0.9404,0.9281,0.9157,0.9032,0.8907,0.8783,0.8659,0.8536,0.8413,0.8291,0.8169,0.8049,0.7928,0.7809,{"v":0.769,"d":"0.7690"},0.7572,0.7455,0.7339,0.7224,{"v":0.711,"d":"0.7110"},0.6997,0.6885,0.6775,0.6665,0.6558,0.6452,0.6347,0.6244,0.6142,0.6042,0.5944,0.5847,0.5752,0.5659,0.5567,0.5477]
["1998-02-17",{"v":1,"d":"1.0000"},0.9879,0.9763,0.9647,0.9529,{"v":0.941,"d":"0.9410"},0.9289,0.9166,0.9043,{"v":0.892,"d":"0.8920"},0.8797,0.8674,0.8552,{"v":0.843,"d":"0.8430"},0.8309,0.8189,{"v":0.807,"d":"0.8070"},0.7953,0.7836,{"v":0.772,"d":"0.7720"},0.7606,0.7492,{"v":0.738,"d":"0.7380"},0.7269,0.7159,{"v":0.705,"d":"0.7050"},0.6943,0.6837,0.6732,0.6628,0.6526,0.6424,0.6325,0.6226,0.6129,0.6033,0.5938,0.5845,0.5753,0.5662,0.5573]
["1998-02-24",{"v":1,"d":"1.0000"},0.9879,0.9763,0.9647,{"v":0.953,"d":"0.9530"},0.9412,0.9292,{"v":0.917,"d":"0.9170"},0.9048,0.8925,0.8802,{"v":0.868,"d":"0.8680"},0.8558,0.8436,0.8315,0.8195,0.8076,0.7958,0.7841,0.7725,{"v":0.761,"d":"0.7610"},0.7496,0.7383,0.7272,0.7161,0.7052,0.6944,0.6837,0.6732,0.6628,0.6525,0.6423,0.6322,0.6223,0.6126,0.6029,0.5934,{"v":0.584,"d":"0.5840"},0.5748,0.5657,0.5567]
["1998-03-03",{"v":1,"d":"1.0000"},0.9879,0.9761,0.9641,0.9519,0.9394,0.9268,0.9142,0.9015,0.8888,0.8761,0.8635,0.8509,0.8383,0.8258,0.8133,0.8009,0.7885,0.7762,{"v":0.764,"d":"0.7640"},0.7519,0.7399,{"v":0.728,"d":"0.7280"},0.7162,0.7045,{"v":0.693,"d":"0.6930"},0.6816,0.6704,0.6592,0.6483,0.6375,0.6269,0.6164,0.6061,{"v":0.596,"d":"0.5960"},{"v":0.586,"d":"0.5860"},0.5762,0.5666,0.5572,0.5479,0.5388]
["1998-03-04",{"v":1,"d":"1.0000"},0.9879,0.9762,0.9645,0.9525,0.9403,{"v":0.928,"d":"0.9280"},0.9154,0.9029,0.8903,0.8777,0.8651,0.8526,0.8402,0.8277,0.8154,0.8031,0.7909,0.7787,0.7667,0.7547,0.7429,0.7311,0.7194,0.7079,0.6965,0.6852,{"v":0.674,"d":"0.6740"},{"v":0.663,"d":"0.6630"},0.6522,0.6415,0.6309,0.6205,0.6103,0.6002,0.5903,0.5806,{"v":0.571,"d":"0.5710"},0.5616,0.5524,0.5433]
["1998-03-11",{"v":1,"d":"1.0000"},0.9879,0.9763,0.9649,0.9533,0.9414,0.9294,0.9172,0.9049,0.8925,0.8802,0.8678,0.8555,0.8432,{"v":0.831,"d":"0.8310"},0.8189,0.8068,0.7948,0.7829,0.7711,0.7593,0.7477,0.7362,0.7247,0.7134,0.7023,0.6912,0.6803,0.6695,0.6589,0.6484,0.6381,0.6279,0.6179,{"v":0.608,"d":"0.6080"},0.5983,0.5888,0.5794,0.5702,0.5611,0.5522]
["1998-03-18",{"v":1,"d":"1.0000"},0.9879,0.9764,0.9651,0.9537,0.9422,0.9306,0.9188,0.9069,{"v":0.895,"d":"0.8950"},{"v":0.883,"d":"0.8830"},0.8711,0.8592,0.8472,0.8354,0.8235,0.8117,{"v":0.8,"d":"0.8000"},0.7883,0.7767,0.7652,0.7538,0.7425,0.7313,0.7201,0.7092,0.6983,0.6876,{"v":0.677,"d":"0.6770"},0.6665,0.6562,0.6461,0.6361,0.6262,0.6165,{"v":0.607,"d":"0.6070"},0.5976,0.5884,0.5794,0.5705,0.5618]
["1998-03-25",{"v":1,"d":"1.0000"},{"v":0.988,"d":"0.9880"},0.9766,0.9653,0.9539,0.9424,0.9306,0.9188,0.9069,{"v":0.895,"d":"0.8950"},{"v":0.883,"d":"0.8830"},0.8711,0.8592,0.8473,0.8355,0.8237,{"v":0.812,"d":"0.8120"},0.8003,0.7887,0.7771,0.7656,0.7543,{"v":0.743,"d":"0.7430"},0.7318,0.7207,0.7097,0.6988,0.6881,0.6775,{"v":0.667,"d":"0.6670"},0.6567,0.6465,0.6365,0.6266,0.6169,0.6073,0.5979,0.5887,0.5796,0.5707,0.5619]
["1998-03-26",{"v":1,"d":"1.0000"},0.9879,0.9764,0.9649,0.9533,0.9416,0.9297,0.9178,0.9058,0.8937,0.8817,0.8696,0.8576,0.8456,0.8336,0.8217,0.8098,{"v":0.798,"d":"0.7980"},0.7863,0.7747,0.7631,0.7517,0.7403,0.7291,{"v":0.718,"d":"0.7180"},{"v":0.707,"d":"0.7070"},0.6961,0.6853,0.6747,0.6643,{"v":0.654,"d":"0.6540"},0.6438,0.6338,0.6239,0.6142,0.6046,0.5952,{"v":0.586,"d":"0.5860"},0.5769,0.5679,0.5591]
["1998-04-02",{"v":1,"d":"1.0000"},0.9881,0.9767,0.9652,0.9537,{"v":0.942,"d":"0.9420"},0.9303,0.9186,0.9068,0.8949,0.8831,0.8712,0.8594,0.8475,0.8357,0.8239,0.8122,0.8005,0.7889,0.7773,0.7658,0.7545,0.7432,{"v":0.732,"d":"0.7320"},0.7209,{"v":0.71,"d":"0.7100"},0.6992,0.6885,{"v":0.678,"d":"0.6780"},0.6676,0.6573,0.6472,0.6372,0.6274,0.6177,0.6081,0.5988,0.5895,0.5804,0.5715,0.5627]
["1998-04-09",{"v":1,"d":"1.0000"},0.9883,{"v":0.977,"d":"0.9770"},0.9659,0.9546,0.9432,0.9317,0.9201,0.9084,0.8967,0.8851,0.8734,0.8618,0.8502,0.8386,0.8271,0.8156,0.8042,0.7928,0.7815,0.7703,0.7592,0.7482,0.7373,0.7265,0.7157,0.7052,0.6947,0.6843,0.6741,{"v":0.664,"d":"0.6640"},0.6541,0.6443,0.6346,0.6251,0.6157,0.6064,0.5973,0.5884,0.5795,0.5709]
["1998-04-20",{"v":1,"d":"1.0000"},0.9881,0.9766,0.9652,0.9536,{"v":0.942,"d":"0.9420"},0.9302,0.9183,0.9065,0.8946,0.8827,0.8709,0.8591,0.8473,0.8356,0.8239,0.8123,0.8007,0.7891,0.7777,0.7662,0.7549,0.7437,0.7326,0.7215,0.7106,0.6998,0.6892,0.6787,0.6683,{"v":0.658,"d":"0.6580"},0.6479,{"v":0.638,"d":"0.6380"},0.6282,0.6186,0.6091,0.5998,0.5907,0.5817,0.5729,0.5642]
["1998-04-21",{"v":1,"d":"1.0000"},0.9881,0.9766,0.9651,0.9536,0.9419,0.9301,0.9183,0.9065,0.8946,0.8828,{"v":0.871,"d":"0.8710"},0.8591,0.8473,0.8356,0.8238,0.8121,0.8004,0.7888,0.7773,0.7658,0.7544,0.7431,0.7319,0.7207,0.7098,0.6989,0.6882,0.6776,0.6671,0.6568,0.6467,0.6367,0.6269,0.6172,0.6077,0.5983,0.5891,0.5801,0.5713,0.5626]
["1998-04-28",{"v":1,"d":"1.0000"},0.9881,0.9767,0.9653,0.9537,{"v":0.942,"d":"0.9420"},0.9302,0.9184,0.9065,0.8947,0.8828,0.8709,0.8591,0.8473,0.8355,0.8237,0.8119,0.8002,0.7886,{"v":0.777,"d":"0.7770"},0.7655,0.7541,0.7428,0.7316,0.7204,0.7095,0.6986,0.6879,0.6772,0.6668,0.6565,0.6463,0.6363,0.6264,0.6167,0.6071,0.5977,0.5885,0.5794,0.5705,0.5617]
["1998-05-05",{"v":1,"d":"1.0000"},0.9881,0.9766,{"v":0.965,"d":"0.9650"},0.9533,0.9415,0.9295,0.9176,0.9056,0.8936,0.8817,0.8698,0.8579,{"v":0.846,"d":"0.8460"},0.8342,0.8224,0.8107,{"v":0.799,"d":"0.7990"},0.7874,0.7759,0.7644,{"v":0.753,"d":"0.7530"},0.7418,0.7306,0.7196,0.7087,0.6979,0.6872,0.6767,0.6663,{"v":0.656,"d":"0.6560"},0.6459,0.6359,0.6261,0.6164,0.6068,0.5975,0.5882,0.5791,0.5702,0.5614]
["1998-05-12",{"v":1,"d":"1.0000"},{"v":0.988,"d":"0.9880"},0.9766,0.9652,0.9536,0.9418,{"v":0.93,"d":"0.9300"},0.9181,0.9062,0.8943,0.8825,0.8706,0.8588,0.8471,0.8354,0.8237,{"v":0.812,"d":"0.8120"},0.8004,0.7889,0.7774,{"v":0.766,"d":"0.7660"},0.7546,0.7434,0.7322,0.7212,0.7102,0.6994,0.6887,0.6782,0.6678,0.6575,0.6474,0.6374,0.6277,{"v":0.618,"d":"0.6180"},0.6086,0.5992,0.5901,0.5811,0.5723,0.5637]
["1998-05-13",{"v":1,"d":"1.0000"},{"v":0.988,"d":"0.9880"},0.9766,0.9652,0.9537,0.9421,0.9304,0.9187,0.9069,0.8951,0.8834,0.8716,0.8599,0.8481,0.8365,0.8248,0.8132,0.8017,0.7903,0.7789,0.7676,0.7563,0.7452,0.7342,0.7233,0.7125,0.7018,0.6913,0.6808,0.6706,0.6604,0.6504,0.6406,0.6309,0.6214,{"v":0.612,"d":"0.6120"},0.6027,0.5936,0.5847,0.5759,0.5673]
["1998-05-20",{"v":1,"d":"1.0000"},{"v":0.988,"d":"0.9880"},0.9764,0.9649,0.9533,0.9417,0.9299,0.9182,0.9064,0.8946,0.8829,0.8711,0.8594,0.8478,0.8362,0.8246,0.8131,0.8017,0.7904,0.7792,{"v":0.768,"d":"0.7680"},{"v":0.757,"d":"0.7570"},{"v":0.746,"d":"0.7460"},0.7352,0.7245,0.7139,0.7034,{"v":0.693,"d":"0.6930"},0.6828,0.6727,0.6628,0.6529,0.6432,0.6337,0.6243,{"v":0.615,"d":"0.6150"},0.6058,0.5968,0.5879,0.5792,0.5706]
["1998-05-27",{"v":1,"d":"1.0000"},0.9881,0.9767,0.9654,0.9541,0.9427,0.9313,0.9199,0.9085,{"v":0.897,"d":"0.8970"},0.8856,0.8741,0.8627,0.8514,{"v":0.84,"d":"0.8400"},0.8288,0.8176,0.8065,0.7955,0.7846,0.7738,{"v":0.763,"d":"0.7630"},0.7524,0.7419,0.7315,0.7212,0.7111,{"v":0.701,"d":"0.7010"},0.6911,0.6813,0.6716,{"v":0.662,"d":"0.6620"},0.6525,0.6432,{"v":0.634,"d":"0.6340"},0.6249,0.6159,0.6071,0.5983,0.5897,0.5812]
["1998-06-03",{"v":1,"d":"1.0000"},0.9882,0.9769,0.9656,0.9543,0.9431,0.9319,0.9207,0.9096,0.8984,0.8871,0.8759,0.8646,0.8534,0.8421,0.8309,0.8197,0.8085,0.7974,0.7864,0.7755,0.7647,{"v":0.754,"d":"0.7540"},0.7433,0.7329,0.7225,0.7122,0.7021,0.6921,0.6822,0.6725,0.6629,0.6534,{"v":0.644,"d":"0.6440"},0.6348,0.6257,0.6167,0.6079,0.5991,0.5906,0.5821]
["1998-06-04",{"v":1,"d":"1.0000"},0.9882,0.9768,0.9653,0.9538,0.9424,{"v":0.931,"d":"0.9310"},0.9196,0.9083,{"v":0.897,"d":"0.8970"},0.8857,0.8743,{"v":0.863,"d":"0.8630"},0.8516,0.8403,{"v":0.829,"d":"0.8290"},0.8178,0.8066,0.7956,0.7846,0.7737,{"v":0.763,"d":"0.7630"},0.7523,0.7418,0.7313,0.7211,0.7109,0.7008,0.6909,0.6811,0.6714,0.6619,0.6525,0.6432,{"v":0.634,"d":"0.6340"},0.6249,{"v":0.616,"d":"0.6160"},0.6071,0.5984,0.5898,0.5813]
["1998-06-12",{"v":1,"d":"1.0000"},0.9875,0.9745,0.9613,{"v":0.948,"d":"0.9480"},0.9349,0.9222,0.9097,0.8974,0.8853,0.8734,0.8616,0.8499,0.8384,0.8269,0.8156,0.8044,0.7934,0.7825,0.7717,0.7611,0.7506,0.7402,{"v":0.73,"d":"0.7300"},0.7199,{"v":0.71,"d":"0.7100"},0.7002,0.6905,{"v":0.681,"d":"0.6810"},0.6716,0.6623,0.6531,{"v":0.644,"d":"0.6440"},{"v":0.635,"d":"0.6350"},0.6261,0.6174,0.6087,0.6002,0.5917,0.5834,0.5751]
["1998-06-19",{"v":1,"d":"1.0000"},0.9878,0.9758,0.9633,0.9507,0.9381,0.9256,0.9133,0.9012,0.8893,0.8775,0.8659,0.8544,0.8429,0.8315,0.8201,0.8088,0.7975,0.7863,0.7752,0.7641,{"v":0.753,"d":"0.7530"},0.7421,0.7313,0.7205,0.7099,0.6994,{"v":0.689,"d":"0.6890"},0.6788,0.6687,0.6588,{"v":0.649,"d":"0.6490"},0.6394,{"v":0.63,"d":"0.6300"},0.6207,0.6116,0.6026,0.5938,0.5852,0.5768,0.5685]
["1998-06-26",{"v":1,"d":"1.0000"},0.9879,0.9757,0.9634,0.9509,0.9384,0.9261,0.9139,0.9019,0.8899,0.8781,0.8664,0.8547,0.8432,0.8317,0.8203,{"v":0.809,"d":"0.8090"},0.7978,0.7868,0.7758,0.7649,0.7542,0.7436,0.7331,0.7228,0.7125,0.7024,0.6924,0.6826,0.6729,0.6633,0.6539,0.6446,0.6354,0.6263,0.6174,0.6086,0.5999,0.5914,{"v":0.583,"d":"0.5830"},0.5747]
["1998-06-29",{"v":1,"d":"1.0000"},0.9878,0.9758,0.9635,0.9511,0.9387,0.9262,0.9139,0.9017,0.8896,0.8776,0.8658,0.8541,0.8426,0.8311,0.8198,0.8085,0.7974,0.7864,0.7755,0.7646,0.7539,0.7433,0.7329,0.7225,0.7123,0.7021,0.6921,0.6823,0.6725,0.6629,0.6534,{"v":0.644,"d":"0.6440"},0.6348,0.6257,0.6168,0.6079,0.5993,0.5907,0.5823,{"v":0.574,"d":"0.5740"}]
["1998-07-06",{"v":1,"d":"1.0000"},0.9878,0.9757,0.9636,0.9515,0.9392,{"v":0.927,"d":"0.9270"},0.9148,0.9028,0.8908,{"v":0.879,"d":"0.8790"},0.8673,0.8558,0.8444,0.8331,{"v":0.822,"d":"0.8220"},0.8109,{"v":0.8,"d":"0.8000"},0.7892,0.7785,0.7679,0.7574,0.7469,0.7367,0.7265,0.7164,0.7064,0.6966,0.6868,0.6772,0.6677,0.6583,0.6491,{"v":0.64,"d":"0.6400"},{"v":0.631,"d":"0.6310"},0.6221,0.6133,0.6047,0.5962,0.5879,0.5796]
["1998-07-13",{"v":1,"d":"1.0000"},0.9878,0.9755,0.9632,0.9507,0.9384,0.9261,0.9139,0.9018,0.8899,0.8781,0.8664,0.8548,0.8433,{"v":0.832,"d":"0.8320"},0.8208,0.8097,0.7987,0.7879,0.7772,0.7666,0.7562,0.7458,0.7356,0.7255,0.7155,0.7056,0.6959,0.6862,0.6767,0.6673,0.6579,0.6487,0.6396,0.6306,0.6217,0.6129,0.6042,0.5957,0.5872,0.5788]
["1998-07-20",{"v":1,"d":"1.0000"},0.9879,0.9758,0.9636,0.9514,0.9393,0.9273,0.9153,0.9035,0.8918,0.8801,0.8685,{"v":0.857,"d":"0.8570"},0.8456,0.8342,0.8229,0.8117,0.8005,0.7895,0.7785,0.7677,{"v":0.757,"d":"0.7570"},0.7464,0.7359,0.7255,0.7152,0.7051,0.6951,0.6852,0.6754,0.6658,0.6563,0.6469,0.6376,0.6285,0.6195,0.6106,0.6018,0.5932,0.5846,0.5762]
["1998-07-23",{"v":1,"d":"1.0000"},0.9878,0.9756,0.9632,0.9508,0.9384,0.9262,0.9141,{"v":0.902,"d":"0.9020"},0.8901,0.8783,0.8665,0.8548,0.8432,0.8317,0.8203,{"v":0.809,"d":"0.8090"},0.7978,0.7867,0.7758,0.7649,0.7542,0.7436,0.7331,0.7228,0.7126,0.7025,0.6926,0.6827,{"v":0.673,"d":"0.6730"},0.6634,{"v":0.654,"d":"0.6540"},0.6447,0.6355,0.6264,0.6174,0.6086,0.5998,0.5912,0.5827,0.5743]
["1998-07-29",{"v":1,"d":"1.0000"},0.9878,0.9757,0.9635,0.9513,0.9391,0.9271,0.9151,0.9032,0.8914,0.8796,{"v":0.868,"d":"0.8680"},0.8563,0.8448,0.8333,{"v":0.822,"d":"0.8220"},0.8107,0.7995,0.7884,0.7774,0.7666,0.7558,0.7452,0.7347,0.7243,{"v":0.714,"d":"0.7140"},0.7039,0.6939,{"v":0.684,"d":"0.6840"},0.6743,0.6646,0.6552,0.6458,0.6366,0.6274,0.6185,0.6096,0.6009,0.5922,0.5837,0.5754]
["1998-08-05",{"v":1,"d":"1.0000"},0.9879,0.9761,0.9643,0.9525,0.9407,{"v":0.929,"d":"0.9290"},0.9173,0.9057,0.8941,0.8825,0.8711,0.8596,0.8483,{"v":0.837,"d":"0.8370"},0.8258,0.8147,0.8036,0.7927,0.7818,0.7711,0.7604,0.7499,0.7395,0.7291,0.7189,0.7088,0.6988,{"v":0.689,"d":"0.6890"},0.6792,0.6696,0.6601,0.6507,0.6414,0.6323,0.6233,0.6144,0.6056,0.5969,0.5884,{"v":0.58,"d":"0.5800"}]
["1998-08-12",{"v":1,"d":"1.0000"},0.9878,0.9757,0.9635,0.9513,{"v":0.939,"d":"0.9390"},0.9266,0.9142,0.9019,0.8897,0.8776,0.8655,0.8536,0.8419,0.8302,0.8187,0.8074,0.7961,{"v":0.785,"d":"0.7850"},{"v":0.774,"d":"0.7740"},0.7632,0.7524,0.7418,0.7313,{"v":0.721,"d":"0.7210"},0.7107,0.7006,0.6906,0.6807,0.6709,0.6612,0.6517,0.6423,{"v":0.633,"d":"0.6330"},0.6238,0.6147,0.6058,0.5969,0.5882,0.5796,0.5711]
["1998-08-13",{"v":1,"d":"1.0000"},0.9878,0.9757,0.9636,0.9513,{"v":0.939,"d":"0.9390"},0.9266,0.9143,{"v":0.902,"d":"0.9020"},0.8898,0.8777,0.8658,0.8539,0.8422,0.8306,0.8192,0.8079,0.7967,0.7856,0.7747,0.7638,0.7532,0.7426,0.7321,0.7218,0.7116,0.7015,0.6916,0.6817,{"v":0.672,"d":"0.6720"},0.6624,0.6529,0.6436,0.6343,0.6252,0.6163,0.6074,0.5987,{"v":0.59,"d":"0.5900"},0.5815,0.5732]
["1998-08-20",{"v":1,"d":"1.0000"},0.9878,0.9757,0.9634,0.9511,0.9387,0.9263,0.9139,0.9015,0.8893,0.8772,0.8652,0.8533,0.8416,{"v":0.83,"d":"0.8300"},0.8185,0.8071,0.7958,0.7847,0.7736,0.7627,0.7519,0.7412,0.7306,0.7201,0.7097,0.6995,0.6894,0.6794,0.6696,0.6599,0.6503,0.6409,0.6316,0.6224,0.6134,0.6045,0.5957,0.5871,0.5786,0.5703]
["1998-08-27",{"v":1,"d":"1.0000"},0.9876,0.9747,0.9616,0.9482,0.9348,0.9216,0.9085,0.8955,0.8827,0.8701,0.8576,0.8452,{"v":0.833,"d":"0.8330"},{"v":0.821,"d":"0.8210"},0.8091,0.7973,0.7857,0.7742,0.7628,0.7517,0.7406,0.7297,{"v":0.719,"d":"0.7190"},0.7084,0.6979,0.6876,0.6774,0.6674,0.6575,0.6477,0.6381,0.6286,0.6193,0.6101,{"v":0.601,"d":"0.6010"},0.5921,0.5833,0.5746,0.5661,0.5576]
["1998-09-03",{"v":1,"d":"1.0000"},0.9878,0.9754,0.9627,0.9498,0.9369,0.9242,0.9115,{"v":0.899,"d":"0.8990"},0.8867,0.8744,0.8623,0.8503,0.8384,0.8267,{"v":0.815,"d":"0.8150"},0.8035,0.7921,0.7809,0.7698,0.7588,0.7479,0.7372,0.7267,0.7162,0.7059,0.6958,0.6857,0.6759,0.6661,0.6565,{"v":0.647,"d":"0.6470"},0.6377,0.6284,0.6193,0.6104,0.6015,0.5928,0.5842,0.5757,0.5673]
["1998-09-04",{"v":1,"d":"1.0000"},0.9878,0.9755,{"v":0.963,"d":"0.9630"},0.9504,0.9377,{"v":0.925,"d":"0.9250"},0.9125,{"v":0.9,"d":"0.9000"},0.8877,0.8755,0.8635,0.8516,0.8398,0.8282,0.8166,0.8052,0.7939,0.7827,0.7717,0.7607,0.7499,0.7393,0.7287,0.7183,{"v":0.708,"d":"0.7080"},0.6979,0.6879,{"v":0.678,"d":"0.6780"},0.6682,0.6586,0.6492,0.6399,0.6307,0.6216,0.6127,0.6039,0.5953,0.5868,0.5784,0.5702]
["1998-09-11",{"v":1,"d":"1.0000"},0.9882,0.9768,0.9655,0.9542,0.9428,0.9315,0.9202,{"v":0.909,"d":"0.9090"},0.8979,0.8867,0.8757,0.8646,0.8537,0.8427,0.8318,{"v":0.821,"d":"0.8210"},0.8103,0.7996,0.7889,0.7784,0.7679,0.7576,0.7473,0.7371,0.7271,0.7172,0.7073,0.6976,{"v":0.688,"d":"0.6880"},0.6786,0.6693,0.6601,{"v":0.651,"d":"0.6510"},{"v":0.642,"d":"0.6420"},0.6332,0.6246,{"v":0.616,"d":"0.6160"},0.6076,0.5993,0.5912]
["1998-09-18",{"v":1,"d":"1.0000"},0.9881,0.9766,0.9651,0.9537,0.9424,0.9311,0.9199,0.9088,0.8976,0.8865,0.8755,0.8645,0.8535,0.8425,0.8316,0.8208,0.8101,0.7994,0.7888,0.7784,{"v":0.768,"d":"0.7680"},0.7577,0.7476,0.7375,0.7276,0.7178,0.7081,0.6985,{"v":0.689,"d":"0.6890"},0.6796,0.6704,0.6613,0.6522,0.6433,0.6346,0.6259,0.6173,0.6089,0.6005,0.5923]
["1998-09-25",{"v":1,"d":"1.0000"},0.9883,0.9774,0.9666,0.9557,0.9448,{"v":0.934,"d":"0.9340"},0.9232,0.9124,0.9018,0.8912,0.8806,0.8701,0.8596,0.8491,0.8386,{"v":0.828,"d":"0.8280"},0.8175,0.8069,0.7963,0.7858,0.7753,0.7648,0.7543,{"v":0.744,"d":"0.7440"},0.7337,0.7235,0.7134,0.7034,0.6936,0.6839,0.6743,0.6649,0.6556,0.6465,0.6375,0.6287,0.6201,0.6116,0.6033,0.5952]
["1998-09-28",{"v":1,"d":"1.0000"},0.9884,0.9775,0.9667,0.9559,0.9451,0.9343,0.9236,{"v":0.913,"d":"0.9130"},0.9025,{"v":0.892,"d":"0.8920"},0.8815,{"v":0.871,"d":"0.8710"},0.8606,0.8501,0.8396,0.8291,0.8185,{"v":0.808,"d":"0.8080"},0.7975,{"v":0.787,"d":"0.7870"},0.7765,0.7661,0.7557,0.7454,0.7352,{"v":0.725,"d":"0.7250"},{"v":0.715,"d":"0.7150"},0.7051,0.6953,0.6857,0.6761,0.6668,0.6575,0.6485,0.6395,0.6308,0.6222,0.6137,0.6054,0.5973]
["1998-10-05",{"v":1,"d":"1.0000"},0.9883,0.9776,0.9673,0.9572,0.9472,0.9373,0.9273,0.9173,0.9072,0.8972,0.8871,0.8771,{"v":0.867,"d":"0.8670"},0.8568,0.8467,0.8365,0.8264,0.8162,0.8061,{"v":0.796,"d":"0.7960"},{"v":0.786,"d":"0.7860"},{"v":0.776,"d":"0.7760"},{"v":0.766,"d":"0.7660"},0.7562,0.7464,0.7367,0.7271,0.7176,0.7082,{"v":0.699,"d":"0.6990"},0.6898,0.6808,0.6719,0.6632,0.6546,0.6461,0.6378,0.6296,0.6215,0.6136]
["1998-10-12",{"v":1,"d":"1.0000"},0.9882,0.9775,0.9673,0.9572,{"v":0.947,"d":"0.9470"},0.9367,0.9264,0.9161,0.9058,0.8955,0.8852,0.8748,0.8643,0.8538,0.8432,0.8324,0.8216,0.8107,0.7998,0.7888,0.7778,0.7668,0.7558,0.7449,{"v":0.734,"d":"0.7340"},0.7233,0.7126,0.7021,0.6918,0.6816,0.6716,0.6617,0.6521,0.6426,0.6334,0.6244,0.6156,{"v":0.607,"d":"0.6070"},0.5987,0.5905]
["1998-10-19",{"v":1,"d":"1.0000"},0.9885,0.9782,0.9684,0.9587,0.9491,0.9394,0.9297,{"v":0.92,"d":"0.9200"},0.9102,0.9003,0.8904,0.8804,0.8703,0.8601,0.8499,0.8397,0.8294,0.8191,0.8088,0.7985,0.7883,{"v":0.778,"d":"0.7780"},0.7679,0.7578,0.7478,0.7379,{"v":0.728,"d":"0.7280"},0.7183,0.7088,0.6993,{"v":0.69,"d":"0.6900"},0.6808,0.6717,0.6628,0.6541,0.6454,{"v":0.637,"d":"0.6370"},0.6287,0.6205,0.6125]
["1998-10-20",{"v":1,"d":"1.0000"},0.9884,{"v":0.978,"d":"0.9780"},0.9681,0.9584,0.9486,0.9387,0.9288,0.9188,0.9088,0.8987,0.8886,0.8785,0.8683,0.8581,0.8478,0.8375,0.8272,0.8169,0.8066,0.7962,0.7859,0.7757,0.7655,0.7553,0.7453,0.7353,0.7254,0.7156,{"v":0.706,"d":"0.7060"},0.6965,0.6871,0.6778,0.6687,0.6598,0.6509,0.6423,0.6338,0.6254,0.6173,0.6092]
["1998-10-27",{"v":1,"d":"1.0000"},0.9884,0.9779,0.9679,{"v":0.958,"d":"0.9580"},{"v":0.948,"d":"0.9480"},{"v":0.938,"d":"0.9380"},0.9279,0.9178,0.9077,0.8976,0.8875,0.8775,0.8673,0.8572,{"v":0.847,"d":"0.8470"},0.8367,0.8264,0.8161,0.8058,0.7954,0.7851,0.7747,0.7645,0.7542,0.7441,{"v":0.734,"d":"0.7340"},0.7241,0.7142,0.7045,0.6949,0.6854,0.6762,{"v":0.667,"d":"0.6670"},0.6581,0.6493,0.6407,0.6322,0.6239,0.6159,{"v":0.608,"d":"0.6080"}]
["1998-11-03",{"v":1,"d":"1.0000"},0.9884,0.9778,0.9674,{"v":0.957,"d":"0.9570"},0.9466,0.9363,{"v":0.926,"d":"0.9260"},0.9156,0.9053,{"v":0.895,"d":"0.8950"},0.8847,0.8743,0.8639,0.8534,0.8429,0.8323,0.8218,0.8112,0.8006,{"v":0.79,"d":"0.7900"},0.7795,{"v":0.769,"d":"0.7690"},0.7586,0.7482,0.7379,0.7277,0.7177,0.7077,0.6979,0.6882,0.6787,0.6693,{"v":0.66,"d":"0.6600"},0.6509,{"v":0.642,"d":"0.6420"},0.6332,0.6246,0.6162,0.6079,0.5998]
["1998-11-10",{"v":1,"d":"1.0000"},0.9882,0.9772,0.9665,0.9559,0.9453,0.9348,0.9242,0.9136,0.9031,0.8926,{"v":0.882,"d":"0.8820"},0.8715,{"v":0.861,"d":"0.8610"},0.8504,0.8399,0.8293,0.8187,0.8081,0.7976,0.7871,0.7766,0.7662,0.7558,0.7455,0.7353,0.7252,0.7152,0.7054,0.6956,{"v":0.686,"d":"0.6860"},0.6765,0.6672,{"v":0.658,"d":"0.6580"},0.6489,{"v":0.64,"d":"0.6400"},0.6313,0.6227,0.6143,{"v":0.606,"d":"0.6060"},0.5979]
["1998-11-11",{"v":1,"d":"1.0000"},0.9882,0.9772,0.9664,0.9558,0.9452,0.9346,{"v":0.924,"d":"0.9240"},0.9135,{"v":0.903,"d":"0.9030"},0.8925,{"v":0.882,"d":"0.8820"},0.8714,0.8609,0.8503,0.8397,0.8291,0.8185,0.8079,0.7973,0.7868,0.7762,0.7658,0.7554,{"v":0.745,"d":"0.7450"},0.7348,0.7246,0.7146,0.7047,0.6949,0.6853,0.6758,0.6665,0.6573,0.6482,0.6393,0.6306,0.6221,0.6137,0.6054,0.5974]
["1998-11-18",{"v":1,"d":"1.0000"},0.9884,0.9774,0.9665,0.9556,0.9447,{"v":0.934,"d":"0.9340"},0.9234,0.9128,0.9023,0.8918,0.8813,0.8707,0.8601,0.8494,0.8387,{"v":0.828,"d":"0.8280"},0.8172,0.8064,0.7956,0.7848,0.7741,0.7635,0.7529,0.7424,{"v":0.732,"d":"0.7320"},0.7217,0.7115,0.7015,0.6916,0.6818,0.6722,0.6627,0.6535,0.6443,0.6354,0.6266,0.6179,0.6095,0.6012,{"v":0.593,"d":"0.5930"}]
["1998-11-25",{"v":1,"d":"1.0000"},0.9884,0.9772,0.9661,{"v":0.955,"d":"0.9550"},{"v":0.944,"d":"0.9440"},0.9331,0.9224,0.9118,0.9012,0.8905,0.8799,0.8693,0.8586,{"v":0.848,"d":"0.8480"},0.8373,0.8266,{"v":0.816,"d":"0.8160"},0.8054,0.7948,0.7843,0.7738,0.7635,0.7532,{"v":0.743,"d":"0.7430"},{"v":0.733,"d":"0.7330"},{"v":0.723,"d":"0.7230"},0.7132,0.7034,0.6938,0.6843,0.6749,0.6657,0.6566,0.6476,0.6387,{"v":0.63,"d":"0.6300"},0.6214,0.6129,0.6046,0.5963]
["1998-12-02",{"v":1,"d":"1.0000"},0.9889,0.9783,0.9676,{"v":0.957,"d":"0.9570"},0.9465,0.9362,{"v":0.926,"d":"0.9260"},0.9159,0.9057,0.8956,0.8854,0.8752,{"v":0.865,"d":"0.8650"},0.8548,0.8446,0.8345,0.8243,0.8143,0.8043,0.7943,0.7845,0.7747,0.7651,0.7555,{"v":0.746,"d":"0.7460"},0.7367,0.7274,0.7183,0.7092,0.7002,0.6914,0.6826,{"v":0.674,"d":"0.6740"},0.6654,{"v":0.657,"d":"0.6570"},0.6486,0.6404,0.6322,0.6241,0.6161]
["1998-12-03",{"v":1,"d":"1.0000"},{"v":0.989,"d":"0.9890"},0.9785,0.9679,0.9574,0.9471,0.9369,0.9268,0.9168,0.9069,{"v":0.897,"d":"0.8970"},{"v":0.887,"d":"0.8870"},0.8771,0.8671,0.8571,0.8471,0.8371,0.8272,0.8173,0.8074,0.7976,0.7879,0.7782,0.7686,0.7591,0.7497,0.7404,0.7312,0.7221,{"v":0.713,"d":"0.7130"},0.7041,0.6953,0.6865,0.6779,0.6694,0.6609,0.6526,0.6443,0.6362,0.6281,0.6202]
["1998-12-10",{"v":1,"d":"1.0000"},{"v":0.989,"d":"0.9890"},0.9784,0.9677,0.9571,0.9467,0.9366,0.9267,{"v":0.917,"d":"0.9170"},0.9073,0.8976,{"v":0.888,"d":"0.8880"},0.8782,0.8684,0.8586,0.8488,0.8389,{"v":0.829,"d":"0.8290"},0.8191,0.8093,0.7995,0.7897,{"v":0.78,"d":"0.7800"},0.7703,0.7608,0.7513,0.7419,0.7326,0.7234,0.7144,0.7054,0.6965,0.6877,0.6791,0.6706,0.6621,0.6538,0.6456,0.6376,0.6296,0.6217]
["1998-12-17",{"v":1,"d":"1.0000"},0.9887,0.9779,0.9674,0.9571,{"v":0.947,"d":"0.9470"},0.9371,0.9273,0.9176,0.9079,0.8982,0.8885,0.8788,{"v":0.869,"d":"0.8690"},0.8593,0.8495,0.8397,0.8298,{"v":0.82,"d":"0.8200"},0.8102,0.8005,0.7907,0.7811,0.7715,0.7619,0.7525,0.7431,0.7338,0.7246,0.7156,0.7066,0.6977,{"v":0.689,"d":"0.6890"},0.6804,0.6719,0.6635,0.6552,0.6471,0.6391,0.6312,0.6234]
["1998-12-23",{"v":1,"d":"1.0000"},0.9885,0.9773,0.9664,0.9556,{"v":0.945,"d":"0.9450"},0.9346,0.9244,0.9143,0.9042,0.8942,0.8842,0.8741,{"v":0.864,"d":"0.8640"},0.8539,0.8438,0.8336,0.8234,0.8133,0.8031,0.7929,0.7828,0.7728,0.7628,0.7528,{"v":0.743,"d":"0.7430"},0.7333,0.7236,0.7141,0.7047,0.6954,0.6863,0.6773,0.6684,0.6597,0.6511,0.6427,0.6344,0.6262,0.6182,0.6104]
["1998-12-30",{"v":1,"d":"1.0000"},0.9885,0.9772,{"v":0.966,"d":"0.9660"},0.9549,0.9439,0.9331,0.9225,0.9119,0.9015,{"v":0.891,"d":"0.8910"},0.8807,0.8703,0.8599,0.8495,0.8392,0.8288,0.8185,0.8081,0.7979,0.7876,0.7775,0.7674,0.7574,0.7475,0.7376,0.7279,0.7183,0.7088,0.6994,0.6902,0.6811,0.6721,0.6632,0.6545,0.6459,0.6374,0.6291,0.6209,0.6129,0.6049]
["1999-01-07",{"v":1,"d":"1.0000"},0.9887,0.9776,0.9664,0.9554,0.9445,0.9338,0.9232,0.9127,0.9023,0.8919,0.8816,0.8712,0.8607,0.8503,0.8399,0.8294,{"v":0.819,"d":"0.8190"},0.8087,0.7983,{"v":0.788,"d":"0.7880"},0.7778,0.7677,0.7576,0.7477,0.7378,{"v":0.728,"d":"0.7280"},0.7184,0.7089,0.6995,0.6902,{"v":0.681,"d":"0.6810"},{"v":0.672,"d":"0.6720"},0.6631,0.6543,0.6456,0.6371,0.6287,0.6204,0.6123,0.6043]
["1999-01-14",{"v":1,"d":"1.0000"},0.9885,{"v":0.977,"d":"0.9770"},0.9653,0.9537,0.9421,0.9308,0.9196,0.9085,0.8975,0.8866,0.8757,0.8648,{"v":0.854,"d":"0.8540"},0.8432,0.8324,0.8216,0.8109,0.8003,0.7897,0.7791,0.7687,0.7583,{"v":0.748,"d":"0.7480"},0.7378,0.7278,0.7178,0.7079,0.6982,0.6886,0.6791,0.6697,0.6605,0.6513,0.6424,0.6335,0.6248,0.6162,0.6077,0.5994,0.5912]
["1999-01-21",{"v":1,"d":"1.0000"},0.9885,{"v":0.977,"d":"0.9770"},0.9654,0.9539,0.9424,0.9311,0.9199,0.9088,0.8979,{"v":0.887,"d":"0.8870"},0.8762,0.8655,0.8548,0.8442,0.8336,{"v":0.823,"d":"0.8230"},0.8126,0.8022,0.7918,0.7815,0.7714,0.7612,0.7512,0.7413,0.7315,0.7218,0.7121,0.7026,0.6932,0.6839,0.6748,0.6657,0.6567,0.6479,0.6392,0.6306,0.6221,0.6138,0.6055,0.5974]
["1999-01-22",{"v":1,"d":"1.0000"},0.9885,0.9772,0.9657,0.9544,0.9431,{"v":0.932,"d":"0.9320"},0.9211,0.9102,0.8995,0.8888,0.8782,0.8676,0.8571,0.8466,0.8362,0.8259,0.8156,0.8053,0.7952,0.7851,0.7751,0.7651,0.7553,0.7456,0.7359,0.7264,0.7169,0.7075,0.6983,0.6892,0.6801,0.6712,0.6623,0.6536,{"v":0.645,"d":"0.6450"},0.6365,0.6281,0.6198,0.6116,0.6036]
["1999-02-01",{"v":1,"d":"1.0000"},0.9886,0.9775,0.9662,0.9548,0.9436,0.9325,0.9216,0.9108,{"v":0.9,"d":"0.9000"},0.8894,0.8789,0.8684,{"v":0.858,"d":"0.8580"},0.8476,0.8372,0.8269,0.8167,0.8065,0.7964,0.7863,0.7763,0.7664,0.7566,0.7468,0.7372,0.7276,0.7181,0.7088,0.6995,0.6903,0.6813,0.6723,0.6634,0.6547,0.6461,0.6375,0.6291,0.6208,0.6126,0.6045]
["1999-02-08",{"v":1,"d":"1.0000"},0.9885,0.9772,0.9657,0.9541,0.9425,{"v":0.931,"d":"0.9310"},0.9196,0.9083,0.8971,0.8861,0.8751,0.8643,0.8535,0.8427,{"v":0.832,"d":"0.8320"},0.8213,0.8107,0.8002,0.7896,0.7792,0.7688,0.7585,0.7482,0.7381,{"v":0.728,"d":"0.7280"},{"v":0.718,"d":"0.7180"},0.7081,0.6983,0.6887,0.6791,0.6696,0.6603,0.6511,0.6419,{"v":0.633,"d":"0.6330"},0.6241,0.6154,0.6068,0.5983,0.5899]
["1999-02-15",{"v":1,"d":"1.0000"},0.9885,{"v":0.977,"d":"0.9770"},0.9653,0.9534,0.9415,0.9297,0.9181,0.9065,0.8951,0.8838,0.8726,0.8615,0.8504,0.8394,0.8284,0.8174,0.8065,0.7957,0.7849,0.7742,0.7635,0.7529,0.7424,{"v":0.732,"d":"0.7320"},0.7216,0.7114,0.7013,0.6913,0.6814,0.6716,{"v":0.662,"d":"0.6620"},0.6525,0.6431,0.6339,0.6248,0.6158,{"v":0.607,"d":"0.6070"},0.5983,0.5898,0.5814]
["1999-02-16",{"v":1,"d":"1.0000"},0.9885,0.9771,0.9656,{"v":0.954,"d":"0.9540"},0.9424,0.9308,0.9193,{"v":0.908,"d":"0.9080"},0.8968,0.8856,0.8746,0.8637,0.8528,{"v":0.842,"d":"0.8420"},0.8312,0.8205,0.8098,0.7991,0.7884,0.7778,0.7673,0.7568,0.7463,0.7359,0.7257,0.7155,0.7053,0.6953,0.6855,0.6757,{"v":0.666,"d":"0.6660"},0.6565,0.6471,0.6379,0.6288,0.6198,{"v":0.611,"d":"0.6110"},0.6023,0.5937,0.5853]
["1999-02-23",{"v":1,"d":"1.0000"},0.9885,0.9771,0.9655,0.9537,0.9419,0.9301,0.9185,{"v":0.907,"d":"0.9070"},0.8956,0.8843,0.8732,0.8621,0.8512,0.8402,0.8294,0.8186,0.8078,0.7971,0.7864,0.7758,0.7653,0.7548,0.7444,0.7341,0.7238,0.7137,0.7036,0.6937,0.6839,0.6742,0.6646,0.6551,0.6458,0.6366,0.6276,0.6187,0.6099,0.6012,0.5927,0.5844]
["1999-03-02",{"v":1,"d":"1.0000"},0.9885,{"v":0.977,"d":"0.9770"},0.9652,0.9531,0.9409,0.9286,0.9165,0.9045,0.8926,0.8809,0.8693,0.8578,0.8464,{"v":0.835,"d":"0.8350"},0.8237,0.8125,0.8013,0.7902,0.7791,0.7681,0.7572,0.7463,0.7355,0.7248,0.7142,0.7037,0.6933,0.6831,0.6729,0.6629,{"v":0.653,"d":"0.6530"},0.6433,0.6336,0.6242,0.6149,0.6057,0.5967,0.5878,0.5791,0.5706]
["1999-03-09",{"v":1,"d":"1.0000"},0.9886,0.9771,0.9652,{"v":0.953,"d":"0.9530"},0.9405,{"v":0.928,"d":"0.9280"},0.9156,0.9033,0.8911,{"v":0.879,"d":"0.8790"},0.8671,0.8553,0.8436,{"v":0.832,"d":"0.8320"},0.8205,0.8091,0.7978,0.7865,0.7753,0.7642,0.7531,0.7422,0.7313,0.7205,0.7098,0.6993,0.6888,0.6785,0.6683,0.6582,0.6482,0.6384,0.6288,0.6193,0.6099,0.6007,0.5916,0.5827,0.5739,0.5653]
["1999-03-10",{"v":1,"d":"1.0000"},0.9886,0.9772,0.9655,0.9534,0.9411,0.9287,0.9163,0.9041,0.8919,0.8799,{"v":0.868,"d":"0.8680"},0.8562,0.8446,0.8331,0.8217,0.8104,0.7991,{"v":0.788,"d":"0.7880"},0.7769,0.7659,{"v":0.755,"d":"0.7550"},0.7441,0.7334,0.7228,0.7122,0.7018,0.6915,0.6813,0.6712,0.6612,0.6514,0.6417,0.6322,0.6228,0.6135,0.6044,0.5955,0.5867,{"v":0.578,"d":"0.5780"},0.5695]
["1999-03-17",{"v":1,"d":"1.0000"},0.9885,0.9774,0.9661,0.9546,0.9429,0.9311,0.9193,0.9076,{"v":0.896,"d":"0.8960"},0.8845,0.8731,0.8619,0.8508,0.8397,0.8288,0.8179,0.8071,0.7963,0.7856,0.7749,0.7643,0.7538,0.7433,0.7329,0.7226,0.7124,0.7023,0.6923,0.6824,0.6726,{"v":0.663,"d":"0.6630"},0.6534,0.6441,0.6348,0.6257,0.6167,0.6079,0.5992,0.5907,0.5823]
["1999-03-24",{"v":1,"d":"1.0000"},0.9885,0.9774,0.9663,0.9549,0.9433,0.9317,{"v":0.92,"d":"0.9200"},0.9084,0.8969,0.8855,0.8741,0.8629,0.8517,0.8406,0.8296,0.8186,0.8077,0.7968,{"v":0.786,"d":"0.7860"},0.7753,0.7646,{"v":0.754,"d":"0.7540"},0.7435,{"v":0.733,"d":"0.7330"},0.7227,0.7125,0.7023,0.6923,0.6824,0.6726,0.6629,0.6534,{"v":0.644,"d":"0.6440"},0.6348,0.6257,0.6167,0.6079,0.5993,0.5907,0.5824]
["1999-03-31",{"v":1,"d":"1.0000"},0.9885,0.9774,0.9661,0.9546,0.9431,0.9314,0.9197,0.9081,0.8965,{"v":0.885,"d":"0.8850"},0.8736,0.8622,0.8509,0.8397,0.8285,0.8173,0.8062,0.7952,0.7842,0.7733,0.7624,0.7516,0.7409,0.7303,0.7198,0.7094,0.6991,0.6889,0.6788,0.6689,0.6591,0.6494,0.6399,0.6305,0.6212,0.6121,0.6032,0.5944,0.5857,0.5772]
["1999-04-01",{"v":1,"d":"1.0000"},0.9885,0.9774,0.9662,0.9549,0.9434,0.9318,0.9201,0.9085,{"v":0.897,"d":"0.8970"},0.8855,0.8741,0.8628,0.8515,0.8403,0.8291,{"v":0.818,"d":"0.8180"},{"v":0.807,"d":"0.8070"},{"v":0.796,"d":"0.7960"},0.7851,0.7742,0.7634,0.7527,0.7421,0.7316,0.7211,0.7108,0.7006,0.6905,0.6805,0.6706,0.6609,0.6513,0.6418,0.6325,0.6233,0.6143,0.6054,0.5966,{"v":0.588,"d":"0.5880"},0.5795]
["1999-04-12",{"v":1,"d":"1.0000"},0.9886,0.9777,{"v":0.967,"d":"0.9670"},0.9562,0.9454,0.9345,0.9236,0.9127,0.9018,{"v":0.891,"d":"0.8910"},0.8802,0.8694,0.8587,{"v":0.848,"d":"0.8480"},0.8373,0.8266,{"v":0.816,"d":"0.8160"},0.8054,0.7949,0.7844,0.7739,0.7635,0.7532,0.7429,0.7328,0.7227,0.7128,0.7029,0.6932,0.6836,0.6741,0.6647,0.6555,0.6464,0.6374,0.6286,0.6199,0.6113,0.6029,0.5947]
["1999-04-19",{"v":1,"d":"1.0000"},0.9886,0.9775,0.9665,0.9553,0.9439,0.9325,{"v":0.921,"d":"0.9210"},0.9095,0.8981,0.8868,0.8756,0.8644,0.8533,0.8423,0.8313,0.8203,0.8094,0.7985,0.7877,0.7769,0.7662,0.7555,0.7449,0.7344,0.7239,0.7136,0.7034,0.6933,0.6833,0.6734,0.6636,{"v":0.654,"d":"0.6540"},0.6446,0.6352,{"v":0.626,"d":"0.6260"},{"v":0.617,"d":"0.6170"},0.6081,0.5994,0.5908,0.5824]
["1999-04-26",{"v":1,"d":"1.0000"},0.9886,0.9776,0.9665,0.9553,0.9438,0.9323,0.9207,0.9092,0.8977,0.8862,0.8749,0.8636,0.8524,0.8413,0.8302,0.8192,0.8083,0.7974,0.7866,0.7758,0.7651,0.7545,{"v":0.744,"d":"0.7440"},0.7335,0.7232,0.7129,0.7028,0.6928,0.6829,0.6731,0.6635,0.6539,0.6446,0.6353,0.6262,0.6173,0.6085,0.5998,0.5913,{"v":0.583,"d":"0.5830"}]
["1999-04-27",{"v":1,"d":"1.0000"},0.9886,0.9776,0.9667,0.9557,0.9445,0.9332,0.9218,0.9104,0.8991,0.8879,0.8766,0.8655,0.8544,0.8433,0.8323,0.8214,0.8105,0.7996,0.7888,{"v":0.778,"d":"0.7780"},0.7673,0.7567,0.7461,0.7357,0.7253,{"v":0.715,"d":"0.7150"},0.7049,0.6948,0.6849,0.6751,0.6654,0.6559,0.6465,0.6372,0.6281,0.6191,0.6103,0.6016,0.5931,0.5847]
["1999-05-04",{"v":1,"d":"1.0000"},0.9885,0.9772,0.9658,0.9541,{"v":0.942,"d":"0.9420"},0.9298,0.9176,0.9053,0.8932,0.8811,0.8691,0.8572,0.8455,0.8338,0.8222,0.8108,0.7994,0.7881,0.7768,0.7657,0.7547,0.7437,0.7328,{"v":0.722,"d":"0.7220"},0.7114,0.7008,0.6904,0.6801,0.6699,0.6598,0.6499,0.6401,0.6305,{"v":0.621,"d":"0.6210"},0.6116,0.6024,0.5934,0.5845,0.5757,0.5671]
["1999-05-11",{"v":1,"d":"1.0000"},0.9885,0.9772,0.9657,0.9538,0.9414,0.9288,{"v":0.916,"d":"0.9160"},0.9032,0.8905,0.8779,0.8655,0.8532,{"v":0.841,"d":"0.8410"},0.8291,0.8172,0.8056,{"v":0.794,"d":"0.7940"},0.7825,0.7712,{"v":0.76,"d":"0.7600"},0.7489,0.7379,{"v":0.727,"d":"0.7270"},0.7162,0.7055,0.6949,0.6845,0.6742,{"v":0.664,"d":"0.6640"},0.6539,{"v":0.644,"d":"0.6440"},0.6342,0.6245,{"v":0.615,"d":"0.6150"},0.6057,0.5964,0.5873,0.5784,0.5696,{"v":0.561,"d":"0.5610"}]
["1999-05-18",{"v":1,"d":"1.0000"},0.9884,0.9771,0.9655,0.9532,0.9404,0.9273,0.9139,0.9005,0.8873,0.8742,0.8613,0.8487,0.8363,{"v":0.824,"d":"0.8240"},0.8119,0.7999,0.7881,0.7764,0.7647,0.7532,0.7418,0.7304,0.7192,{"v":0.708,"d":"0.7080"},{"v":0.697,"d":"0.6970"},0.6861,0.6753,0.6646,{"v":0.654,"d":"0.6540"},0.6436,0.6334,0.6233,0.6133,0.6036,0.5939,0.5845,0.5752,0.5661,0.5572,0.5485]
["1999-05-19",{"v":1,"d":"1.0000"},0.9883,0.9771,0.9656,0.9535,0.9408,0.9276,0.9142,0.9008,0.8875,0.8744,0.8616,{"v":0.849,"d":"0.8490"},0.8366,0.8244,0.8125,0.8007,{"v":0.789,"d":"0.7890"},0.7775,{"v":0.766,"d":"0.7660"},0.7547,0.7434,0.7323,0.7212,0.7102,0.6994,0.6886,{"v":0.678,"d":"0.6780"},0.6674,{"v":0.657,"d":"0.6570"},0.6467,0.6366,0.6266,0.6168,0.6071,0.5975,0.5882,{"v":0.579,"d":"0.5790"},0.5699,0.5611,0.5524]
["1999-05-26",{"v":1,"d":"1.0000"},0.9884,0.9773,0.9659,{"v":0.954,"d":"0.9540"},0.9415,0.9286,0.9154,0.9023,0.8892,0.8763,0.8635,{"v":0.851,"d":"0.8510"},0.8387,0.8266,0.8146,0.8028,0.7911,0.7795,{"v":0.768,"d":"0.7680"},0.7566,0.7453,0.7341,{"v":0.723,"d":"0.7230"},0.7119,{"v":0.701,"d":"0.7010"},0.6902,0.6795,0.6689,0.6585,0.6482,{"v":0.638,"d":"0.6380"},{"v":0.628,"d":"0.6280"},0.6181,0.6084,0.5988,0.5894,0.5802,0.5712,0.5623,0.5536]
["1999-06-03",{"v":1,"d":"1.0000"},0.9884,0.9772,0.9656,0.9532,{"v":0.94,"d":"0.9400"},0.9262,0.9122,0.8981,0.8841,0.8704,0.8569,0.8437,0.8308,0.8181,0.8056,0.7934,0.7812,0.7692,0.7574,0.7456,{"v":0.734,"d":"0.7340"},0.7224,{"v":0.711,"d":"0.7110"},0.6996,0.6884,0.6773,0.6663,0.6554,0.6447,0.6341,0.6236,0.6133,0.6032,0.5933,0.5835,0.5739,0.5644,0.5552,0.5461,0.5372]
["1999-06-10",{"v":1,"d":"1.0000"},0.9884,0.9772,0.9658,0.9536,0.9406,0.9269,0.9128,0.8987,0.8846,0.8708,0.8572,0.8439,0.8308,{"v":0.818,"d":"0.8180"},0.8053,0.7929,0.7806,0.7684,0.7563,0.7443,0.7324,0.7206,{"v":0.709,"d":"0.7090"},0.6974,0.6859,0.6745,0.6633,0.6522,0.6413,0.6305,0.6199,0.6094,0.5991,0.5891,0.5792,0.5695,{"v":0.56,"d":"0.5600"},0.5507,0.5416,0.5327]
["1999-06-11",{"v":1,"d":"1.0000"},0.9884,0.9772,0.9658,0.9535,0.9404,0.9267,0.9126,0.8985,0.8845,0.8706,{"v":0.857,"d":"0.8570"},0.8437,0.8305,0.8176,0.8049,0.7923,0.7798,0.7675,0.7552,0.7431,{"v":0.731,"d":"0.7310"},{"v":0.719,"d":"0.7190"},0.7071,0.6953,0.6836,0.6721,0.6606,0.6494,0.6382,0.6273,0.6165,0.6059,0.5954,0.5852,0.5752,0.5653,0.5557,0.5463,0.5371,0.5281]
["1999-06-21",{"v":1,"d":"1.0000"},0.9883,0.9774,0.9665,{"v":0.955,"d":"0.9550"},0.9428,0.9301,0.9171,0.9039,0.8907,0.8776,0.8647,0.8519,0.8394,0.8269,0.8146,0.8025,0.7904,0.7784,0.7665,0.7547,{"v":0.743,"d":"0.7430"},0.7314,0.7198,0.7084,{"v":0.697,"d":"0.6970"},0.6858,0.6747,0.6637,0.6529,0.6423,0.6318,0.6214,0.6113,0.6013,0.5915,0.5819,0.5725,0.5633,0.5543,0.5454]
["1999-06-28",{"v":1,"d":"1.0000"},0.9883,0.9773,0.9661,0.9542,0.9415,0.9282,0.9145,0.9007,0.8868,0.8731,0.8596,0.8462,0.8331,0.8202,0.8074,0.7948,0.7823,0.7699,0.7576,0.7455,0.7334,0.7215,0.7096,0.6979,0.6863,0.6748,0.6635,0.6523,0.6413,0.6305,0.6198,0.6093,{"v":0.599,"d":"0.5990"},0.5889,{"v":0.579,"d":"0.5790"},0.5693,0.5598,0.5505,0.5414,0.5325]
["1999-07-05",{"v":1,"d":"1.0000"},0.9883,0.9773,0.9662,0.9545,0.9421,{"v":0.929,"d":"0.9290"},0.9154,0.9018,0.8881,0.8746,0.8613,0.8481,0.8352,0.8224,0.8099,0.7975,0.7852,{"v":0.773,"d":"0.7730"},0.7609,0.7489,0.7371,0.7253,0.7136,{"v":0.702,"d":"0.7020"},0.6906,0.6792,0.6681,{"v":0.657,"d":"0.6570"},0.6461,0.6354,0.6248,0.6145,0.6043,0.5943,0.5845,0.5749,0.5655,0.5563,0.5473,0.5385]
["1999-07-06",{"v":1,"d":"1.0000"},0.9883,0.9772,0.9661,0.9544,0.9418,0.9285,0.9149,0.9011,0.8873,0.8737,0.8603,0.8471,0.8341,0.8213,0.8087,0.7962,0.7839,0.7716,0.7595,0.7475,0.7356,0.7238,{"v":0.712,"d":"0.7120"},0.7004,0.6889,0.6775,0.6663,0.6552,0.6442,0.6334,0.6228,0.6124,0.6022,0.5921,0.5823,0.5726,0.5632,{"v":0.554,"d":"0.5540"},{"v":0.545,"d":"0.5450"},0.5362]
["1999-07-13",{"v":1,"d":"1.0000"},0.9883,0.9773,0.9661,0.9542,0.9414,{"v":0.928,"d":"0.9280"},0.9142,0.9004,0.8866,{"v":0.873,"d":"0.8730"},0.8596,0.8465,0.8337,{"v":0.821,"d":"0.8210"},0.8086,0.7963,0.7842,0.7721,0.7602,0.7484,0.7367,{"v":0.725,"d":"0.7250"},0.7135,{"v":0.702,"d":"0.7020"},0.6907,0.6794,0.6683,0.6574,0.6465,0.6359,0.6254,0.6151,{"v":0.605,"d":"0.6050"},{"v":0.595,"d":"0.5950"},0.5853,0.5757,0.5664,0.5573,0.5484,0.5397]
["1999-07-20",{"v":1,"d":"1.0000"},0.9883,0.9773,0.9664,0.9549,0.9428,0.9302,0.9172,0.9041,{"v":0.891,"d":"0.8910"},{"v":0.878,"d":"0.8780"},0.8651,0.8524,0.8398,0.8274,0.8151,{"v":0.803,"d":"0.8030"},0.7909,{"v":0.779,"d":"0.7790"},0.7671,0.7553,0.7436,{"v":0.732,"d":"0.7320"},0.7204,{"v":0.709,"d":"0.7090"},0.6977,0.6865,0.6755,0.6645,0.6538,0.6432,0.6327,0.6225,0.6124,0.6025,0.5928,0.5833,{"v":0.574,"d":"0.5740"},0.5649,{"v":0.556,"d":"0.5560"},0.5473]
["1999-07-27",{"v":1,"d":"1.0000"},0.9883,0.9772,{"v":0.966,"d":"0.9660"},0.9542,{"v":0.942,"d":"0.9420"},0.9292,0.9161,0.9029,0.8897,0.8766,0.8636,0.8507,{"v":0.838,"d":"0.8380"},0.8254,0.8129,0.8006,0.7883,0.7762,0.7641,0.7522,0.7403,0.7286,0.7169,0.7054,{"v":0.694,"d":"0.6940"},0.6827,0.6716,0.6606,0.6498,0.6392,0.6287,0.6184,0.6083,0.5984,0.5886,0.5791,0.5698,0.5606,0.5517,0.5429]
["1999-07-28",{"v":1,"d":"1.0000"},0.9883,0.9772,{"v":0.966,"d":"0.9660"},0.9543,0.9421,0.9293,0.9162,0.9031,0.8899,0.8768,0.8638,0.8509,0.8382,0.8257,0.8132,0.8009,0.7887,0.7766,0.7646,0.7526,0.7408,0.7291,0.7175,0.7059,0.6946,0.6833,0.6722,0.6612,0.6504,0.6398,0.6293,{"v":0.619,"d":"0.6190"},0.6089,{"v":0.599,"d":"0.5990"},0.5892,0.5797,0.5703,0.5612,0.5522,0.5435]
["1999-08-04",{"v":1,"d":"1.0000"},0.9883,{"v":0.977,"d":"0.9770"},0.9657,0.9537,0.9411,{"v":0.928,"d":"0.9280"},0.9146,0.9011,0.8876,0.8743,{"v":0.861,"d":"0.8610"},0.8479,{"v":0.835,"d":"0.8350"},0.8221,0.8094,0.7968,0.7842,0.7718,0.7594,0.7471,0.7348,0.7227,0.7107,0.6988,{"v":0.687,"d":"0.6870"},0.6754,0.6639,0.6526,0.6414,0.6305,0.6197,0.6091,0.5987,0.5886,0.5786,0.5689,0.5594,0.5501,{"v":0.541,"d":"0.5410"},0.5322]
["1999-08-11",{"v":1,"d":"1.0000"},0.9883,0.9768,0.9652,0.9528,0.9397,0.9261,0.9121,0.8981,0.8841,0.8703,0.8566,0.8431,0.8299,0.8167,0.8037,0.7909,0.7781,0.7655,{"v":0.753,"d":"0.7530"},0.7405,0.7281,0.7159,0.7037,0.6917,0.6798,{"v":0.668,"d":"0.6680"},0.6564,0.6449,0.6336,0.6225,0.6115,0.6008,0.5902,0.5799,0.5698,0.5599,0.5502,0.5407,0.5314,0.5224]
["1999-08-18",{"v":1,"d":"1.0000"},0.9883,{"v":0.977,"d":"0.9770"},0.9656,0.9536,0.9408,0.9275,0.9139,0.9001,0.8864,0.8728,0.8593,{"v":0.846,"d":"0.8460"},0.8329,0.8199,0.8071,0.7945,0.7819,0.7694,{"v":0.757,"d":"0.7570"},0.7448,0.7326,0.7205,0.7085,0.6967,0.6849,0.6733,0.6619,0.6506,0.6394,0.6285,0.6177,0.6071,0.5967,0.5865,0.5765,0.5667,0.5571,0.5477,0.5386,0.5296]
["1999-08-19",{"v":1,"d":"1.0000"},0.9883,0.9769,0.9654,0.9532,0.9403,0.9268,{"v":0.913,"d":"0.9130"},0.8991,0.8853,0.8715,0.8579,0.8445,0.8313,0.8182,0.8054,0.7926,0.7801,0.7676,0.7552,{"v":0.743,"d":"0.7430"},0.7309,0.7189,{"v":0.707,"d":"0.7070"},0.6953,0.6836,0.6722,0.6608,0.6496,0.6386,0.6277,0.6171,0.6065,0.5962,0.5861,0.5761,0.5664,0.5568,0.5475,0.5383,0.5293]
["1999-08-26",{"v":1,"d":"1.0000"},0.9883,{"v":0.977,"d":"0.9770"},0.9657,0.9538,0.9413,0.9283,{"v":0.915,"d":"0.9150"},0.9014,0.8879,0.8745,0.8612,0.8481,0.8351,0.8223,0.8097,0.7973,{"v":0.785,"d":"0.7850"},0.7728,0.7608,0.7489,0.7371,0.7254,0.7138,0.7024,0.6911,0.6799,0.6689,{"v":0.658,"d":"0.6580"},0.6473,0.6368,0.6263,0.6161,{"v":0.606,"d":"0.6060"},0.5962,0.5864,0.5769,0.5675,0.5584,0.5494,0.5406]
["1999-09-02",{"v":1,"d":"1.0000"},0.9883,0.9766,0.9646,{"v":0.952,"d":"0.9520"},0.9387,{"v":0.925,"d":"0.9250"},0.9111,0.8971,{"v":0.883,"d":"0.8830"},{"v":0.869,"d":"0.8690"},0.8552,0.8415,{"v":0.828,"d":"0.8280"},0.8147,0.8015,0.7885,0.7757,{"v":0.763,"d":"0.7630"},0.7505,0.7381,0.7259,0.7139,{"v":0.702,"d":"0.7020"},0.6903,0.6787,0.6673,0.6561,{"v":0.645,"d":"0.6450"},0.6341,0.6234,0.6129,0.6025,0.5924,0.5824,0.5726,{"v":0.563,"d":"0.5630"},0.5535,0.5443,0.5352,0.5263]
["1999-09-09",{"v":1,"d":"1.0000"},0.9884,0.9766,0.9641,{"v":0.951,"d":"0.9510"},0.9374,0.9235,0.9095,0.8954,0.8814,0.8674,0.8535,0.8398,0.8263,0.8129,0.7996,0.7865,0.7736,0.7608,0.7482,0.7358,0.7235,0.7114,0.6995,0.6878,0.6762,0.6648,0.6535,0.6425,0.6316,0.6209,0.6104,{"v":0.6,"d":"0.6000"},0.5898,0.5798,{"v":0.57,"d":"0.5700"},0.5604,0.5509,0.5416,0.5324,0.5235]
["1999-09-10",{"v":1,"d":"1.0000"},0.9884,0.9765,0.9639,0.9507,{"v":0.937,"d":"0.9370"},0.9231,{"v":0.909,"d":"0.9090"},0.8949,0.8809,0.8669,0.8531,0.8394,0.8258,0.8124,0.7991,{"v":0.786,"d":"0.7860"},{"v":0.773,"d":"0.7730"},0.7602,0.7476,0.7351,0.7228,0.7106,0.6986,0.6868,0.6751,0.6637,0.6524,0.6413,0.6303,0.6196,{"v":0.609,"d":"0.6090"},0.5986,0.5884,0.5783,0.5685,0.5588,0.5493,0.5399,0.5308,0.5218]
["1999-09-17",{"v":1,"d":"1.0000"},0.9883,0.9764,{"v":0.964,"d":"0.9640"},0.9511,{"v":0.938,"d":"0.9380"},0.9246,0.9111,0.8976,0.8841,0.8707,0.8575,0.8443,0.8312,0.8183,0.8055,0.7928,0.7802,0.7678,0.7555,0.7433,0.7313,0.7194,0.7077,0.6961,0.6846,0.6734,0.6622,0.6513,0.6405,0.6299,0.6194,0.6091,{"v":0.599,"d":"0.5990"},{"v":0.589,"d":"0.5890"},0.5792,0.5696,0.5602,0.5509,0.5417,0.5328]
["1999-09-24",{"v":1,"d":"1.0000"},0.9882,0.9765,0.9645,0.9521,0.9393,0.9263,0.9132,{"v":0.9,"d":"0.9000"},0.8868,0.8737,0.8607,0.8478,0.8349,0.8222,0.8096,{"v":0.797,"d":"0.7970"},0.7846,0.7722,0.7599,0.7478,0.7357,0.7238,{"v":0.712,"d":"0.7120"},0.7003,0.6888,0.6774,0.6662,0.6551,0.6442,0.6335,0.6229,0.6126,0.6024,0.5924,0.5826,0.5729,0.5635,0.5542,0.5452,0.5363]
["1999-10-01",{"v":1,"d":"1.0000"},0.9882,0.9763,{"v":0.964,"d":"0.9640"},0.9511,{"v":0.938,"d":"0.9380"},0.9246,0.9112,0.8978,0.8845,0.8712,0.8581,0.8451,0.8321,0.8193,0.8066,0.7939,0.7813,0.7688,0.7564,0.7441,0.7319,0.7198,0.7078,{"v":0.696,"d":"0.6960"},0.6843,0.6728,0.6614,0.6503,0.6392,0.6284,0.6178,0.6073,{"v":0.597,"d":"0.5970"},0.5869,0.5771,0.5674,0.5579,0.5486,0.5396,0.5307]
["1999-10-04",{"v":1,"d":"1.0000"},0.9882,0.9761,0.9633,0.9501,0.9365,0.9229,0.9092,0.8956,0.8821,0.8687,0.8554,0.8422,{"v":0.829,"d":"0.8290"},{"v":0.816,"d":"0.8160"},0.8031,0.7902,0.7775,0.7649,0.7523,0.7399,0.7277,0.7155,0.7035,0.6917,{"v":0.68,"d":"0.6800"},0.6684,0.6571,0.6459,0.6349,0.6241,0.6134,{"v":0.603,"d":"0.6030"},0.5927,0.5826,0.5727,{"v":0.563,"d":"0.5630"},0.5535,0.5442,0.5351,0.5261]
["1999-10-11",{"v":1,"d":"1.0000"},0.9883,0.9759,0.9626,0.9488,0.9348,0.9208,0.9069,0.8931,0.8795,0.8661,0.8527,0.8395,0.8263,0.8132,0.8002,0.7872,0.7744,0.7616,0.7489,0.7364,{"v":0.724,"d":"0.7240"},0.7117,0.6995,0.6876,0.6758,0.6641,0.6527,0.6414,0.6303,0.6195,0.6088,0.5983,{"v":0.588,"d":"0.5880"},{"v":0.578,"d":"0.5780"},0.5681,0.5584,0.5489,0.5397,0.5306,0.5217]
["1999-10-18",{"v":1,"d":"1.0000"},0.9882,0.9755,0.9619,0.9477,0.9332,0.9187,0.9043,{"v":0.89,"d":"0.8900"},0.8759,{"v":0.862,"d":"0.8620"},0.8483,0.8348,0.8213,{"v":0.808,"d":"0.8080"},0.7948,0.7818,0.7688,{"v":0.756,"d":"0.7560"},0.7433,0.7308,0.7183,0.7061,{"v":0.694,"d":"0.6940"},{"v":0.682,"d":"0.6820"},0.6703,0.6587,0.6472,{"v":0.636,"d":"0.6360"},{"v":0.625,"d":"0.6250"},0.6141,0.6034,{"v":0.593,"d":"0.5930"},0.5827,0.5726,0.5627,{"v":0.553,"d":"0.5530"},0.5435,0.5342,0.5251,0.5162]
["1999-10-25",{"v":1,"d":"1.0000"},0.9882,0.9753,0.9613,0.9465,0.9314,0.9164,0.9015,0.8869,0.8726,0.8584,0.8445,0.8308,0.8172,0.8037,0.7904,0.7772,0.7641,0.7511,0.7383,0.7256,{"v":0.713,"d":"0.7130"},0.7006,0.6883,0.6762,0.6643,0.6526,{"v":0.641,"d":"0.6410"},0.6297,0.6185,0.6076,0.5968,0.5863,{"v":0.576,"d":"0.5760"},0.5658,0.5559,0.5462,0.5367,0.5274,0.5183,0.5094]
["1999-10-26",{"v":1,"d":"1.0000"},0.9882,0.9752,{"v":0.961,"d":"0.9610"},{"v":0.946,"d":"0.9460"},0.9307,0.9155,0.9005,0.8857,0.8712,{"v":0.857,"d":"0.8570"},0.8429,0.8291,0.8154,0.8018,0.7884,0.7751,{"v":0.762,"d":"0.7620"},0.7489,{"v":0.736,"d":"0.7360"},0.7232,0.7106,0.6981,0.6858,0.6737,0.6618,{"v":0.65,"d":"0.6500"},0.6384,0.6271,0.6159,0.6049,0.5942,0.5836,0.5732,0.5631,0.5532,0.5434,0.5339,0.5246,0.5155,0.5065]
["1999-11-04",{"v":1,"d":"1.0000"},0.9879,0.9752,0.9616,0.9475,0.9331,0.9186,0.9043,0.8902,0.8762,0.8625,0.8489,0.8355,0.8223,0.8092,0.7962,0.7834,0.7707,0.7581,0.7457,0.7334,0.7213,0.7093,0.6975,0.6858,0.6743,0.6629,0.6518,0.6408,0.6299,0.6193,0.6088,0.5986,0.5885,0.5785,0.5688,0.5592,0.5499,0.5407,0.5316,0.5228]
["1999-11-10",{"v":1,"d":"1.0000"},0.9879,0.9751,0.9613,0.9469,0.9324,0.9179,0.9035,0.8893,0.8754,0.8616,{"v":0.848,"d":"0.8480"},0.8345,0.8212,0.8081,{"v":0.795,"d":"0.7950"},0.7821,0.7693,0.7567,0.7442,0.7318,0.7196,0.7076,0.6957,{"v":0.684,"d":"0.6840"},0.6724,0.6611,0.6499,0.6389,{"v":0.628,"d":"0.6280"},0.6174,0.6069,0.5966,0.5865,0.5766,0.5669,0.5573,0.5479,0.5387,0.5296,0.5208]
["1999-11-17",{"v":1,"d":"1.0000"},0.9878,{"v":0.975,"d":"0.9750"},0.9612,0.9468,0.9324,{"v":0.918,"d":"0.9180"},0.9037,0.8896,0.8758,0.8621,0.8486,0.8352,{"v":0.822,"d":"0.8220"},0.8089,{"v":0.796,"d":"0.7960"},0.7832,0.7705,{"v":0.758,"d":"0.7580"},0.7457,0.7335,0.7215,0.7096,{"v":0.698,"d":"0.6980"},0.6864,0.6751,0.6639,0.6529,0.6421,0.6314,0.6209,0.6105,0.6004,0.5903,0.5805,0.5708,0.5613,0.5519,0.5426,0.5336,0.5246]
["1999-11-18",{"v":1,"d":"1.0000"},0.9879,0.9749,{"v":0.961,"d":"0.9610"},0.9465,0.9319,0.9173,{"v":0.903,"d":"0.9030"},0.8889,{"v":0.875,"d":"0.8750"},0.8613,0.8477,0.8342,0.8209,0.8077,0.7946,0.7817,0.7689,0.7563,0.7438,0.7314,0.7192,0.7072,0.6954,0.6837,0.6722,0.6609,0.6498,0.6388,{"v":0.628,"d":"0.6280"},0.6174,{"v":0.607,"d":"0.6070"},0.5967,0.5867,0.5768,{"v":0.567,"d":"0.5670"},0.5574,{"v":0.548,"d":"0.5480"},0.5388,0.5297,0.5207]
["1999-11-25",{"v":1,"d":"1.0000"},0.9876,0.9745,0.9604,0.9458,{"v":0.931,"d":"0.9310"},0.9163,0.9018,0.8874,0.8731,{"v":0.859,"d":"0.8590"},0.8451,0.8312,0.8176,0.8041,0.7908,0.7776,0.7646,0.7518,0.7391,0.7266,0.7144,0.7023,0.6904,0.6787,0.6672,0.6558,0.6447,0.6337,0.6229,0.6123,0.6019,0.5916,0.5815,0.5716,0.5619,0.5523,0.5428,0.5336,0.5244,0.5155]
["1999-12-02",{"v":1,"d":"1.0000"},0.9877,0.9746,0.9608,0.9464,0.9318,0.9172,0.9027,0.8883,0.8741,{"v":0.86,"d":"0.8600"},0.8461,0.8323,0.8186,0.8051,0.7918,0.7786,0.7655,0.7526,0.7399,0.7273,{"v":0.715,"d":"0.7150"},0.7028,0.6908,{"v":0.679,"d":"0.6790"},0.6673,0.6559,0.6446,0.6336,0.6227,{"v":0.612,"d":"0.6120"},0.6015,0.5912,{"v":0.581,"d":"0.5810"},0.5711,0.5613,0.5517,0.5422,{"v":0.533,"d":"0.5330"},0.5239,0.5149]
["1999-12-09",{"v":1,"d":"1.0000"},0.9878,{"v":0.975,"d":"0.9750"},0.9613,0.9471,0.9326,0.9182,0.9038,0.8896,0.8755,0.8616,0.8477,0.8341,0.8205,0.8072,0.7939,0.7808,0.7679,0.7551,0.7425,0.7301,0.7178,0.7057,0.6938,0.6821,0.6706,0.6592,0.6481,0.6371,0.6263,0.6157,0.6053,0.5951,{"v":0.585,"d":"0.5850"},0.5751,0.5654,0.5559,0.5465,0.5373,0.5283,0.5194]
["1999-12-10",{"v":1,"d":"1.0000"},0.9878,0.9749,0.9611,0.9468,0.9323,0.9178,0.9035,0.8892,0.8751,0.8611,0.8473,0.8335,0.8199,0.8065,0.7931,{"v":0.78,"d":"0.7800"},0.7669,0.7541,0.7414,0.7289,0.7165,0.7044,0.6925,0.6807,0.6691,0.6578,0.6466,0.6356,0.6248,0.6142,0.6038,0.5935,0.5835,0.5736,0.5639,0.5544,{"v":0.545,"d":"0.5450"},0.5358,0.5268,0.5179]
["1999-12-17",{"v":1,"d":"1.0000"},0.9878,0.9744,0.9599,0.9448,0.9296,0.9146,0.8998,0.8852,0.8708,0.8565,0.8424,0.8283,0.8144,0.8005,0.7868,0.7733,0.7599,0.7466,0.7336,0.7207,{"v":0.708,"d":"0.7080"},0.6956,0.6833,0.6713,0.6594,0.6478,0.6364,0.6252,0.6143,0.6035,0.5929,0.5826,0.5724,0.5624,0.5526,{"v":0.543,"d":"0.5430"},0.5336,0.5243,0.5152,0.5063]
["1999-12-24",{"v":1,"d":"1.0000"},0.9877,0.9742,0.9596,0.9444,0.9291,{"v":0.914,"d":"0.9140"},0.8991,0.8844,0.8699,0.8556,0.8414,0.8273,0.8134,0.7996,0.7859,0.7723,0.7589,0.7456,0.7325,0.7196,0.7069,0.6943,{"v":0.682,"d":"0.6820"},0.6699,{"v":0.658,"d":"0.6580"},0.6463,0.6348,0.6235,0.6125,0.6016,{"v":0.591,"d":"0.5910"},0.5805,0.5703,0.5602,0.5503,0.5407,0.5312,0.5219,0.5127,0.5038]
["2000-01-05",{"v":1,"d":"1.0000"},0.9871,0.9731,0.9584,0.9431,0.9277,0.9122,0.8968,0.8816,0.8665,0.8516,0.8369,0.8225,0.8082,0.7941,0.7802,0.7664,0.7529,0.7396,0.7265,0.7135,0.7008,0.6883,{"v":0.676,"d":"0.6760"},0.6638,0.6519,0.6402,0.6287,0.6174,0.6064,0.5955,0.5848,0.5743,{"v":0.564,"d":"0.5640"},{"v":0.554,"d":"0.5540"},0.5441,0.5344,0.5249,0.5156,0.5065,0.4975]
["2000-01-06",{"v":1,"d":"1.0000"},0.9871,{"v":0.973,"d":"0.9730"},0.9581,0.9426,0.9268,{"v":0.911,"d":"0.9110"},0.8953,0.8798,0.8645,0.8494,0.8345,0.8199,0.8055,0.7912,0.7772,0.7634,0.7498,0.7363,0.7231,0.7101,0.6972,0.6846,0.6721,0.6599,0.6478,{"v":0.636,"d":"0.6360"},0.6244,0.6129,0.6017,0.5907,{"v":0.58,"d":"0.5800"},0.5694,{"v":0.559,"d":"0.5590"},0.5489,0.5389,0.5292,0.5197,0.5103,0.5012,0.4923]
["2000-01-13",{"v":1,"d":"1.0000"},0.9868,0.9725,0.9574,0.9418,0.9258,0.9098,0.8937,0.8779,0.8622,0.8468,0.8316,0.8167,0.8021,0.7877,0.7735,0.7596,0.7459,0.7324,0.7191,0.7061,0.6933,0.6806,0.6682,{"v":0.656,"d":"0.6560"},{"v":0.644,"d":"0.6440"},0.6322,0.6206,0.6092,{"v":0.598,"d":"0.5980"},0.5871,0.5763,0.5658,0.5555,0.5453,0.5354,0.5257,0.5162,0.5068,0.4977,0.4888]
["2000-01-20",{"v":1,"d":"1.0000"},0.9868,0.9727,0.9578,0.9423,0.9263,0.9101,0.8938,0.8776,0.8617,0.8461,0.8308,0.8158,0.8011,0.7867,0.7725,0.7587,{"v":0.745,"d":"0.7450"},0.7316,0.7183,0.7053,0.6925,0.6799,0.6674,0.6552,0.6432,0.6313,0.6197,0.6083,0.5971,0.5861,0.5753,0.5647,0.5544,0.5442,0.5343,0.5246,0.5151,0.5058,0.4967,0.4879]
["2000-01-28",{"v":1,"d":"1.0000"},0.9866,0.9725,0.9578,0.9426,0.9268,0.9107,0.8946,0.8785,0.8627,0.8472,{"v":0.832,"d":"0.8320"},0.8172,0.8026,0.7884,0.7745,0.7607,0.7472,0.7339,0.7208,0.7079,0.6951,0.6825,0.6701,0.6579,0.6458,{"v":0.634,"d":"0.6340"},0.6223,0.6108,0.5996,0.5885,0.5777,{"v":0.567,"d":"0.5670"},0.5566,0.5465,0.5365,0.5268,0.5173,{"v":0.508,"d":"0.5080"},{"v":0.499,"d":"0.4990"},0.4902]
["2000-01-31",{"v":1,"d":"1.0000"},0.9866,0.9724,0.9576,0.9421,0.9263,0.9102,{"v":0.894,"d":"0.8940"},0.8779,0.8621,0.8465,0.8313,0.8164,0.8017,0.7874,0.7734,0.7596,0.7461,0.7328,0.7198,0.7069,0.6942,0.6817,0.6695,0.6574,0.6455,0.6338,0.6223,{"v":0.611,"d":"0.6110"},0.5998,0.5889,0.5782,0.5677,0.5574,0.5473,0.5374,0.5278,0.5183,{"v":0.509,"d":"0.5090"},0.4999,0.4911]
["2000-02-07",{"v":1,"d":"1.0000"},0.9858,0.9709,0.9556,0.9398,0.9239,0.9078,0.8917,0.8758,0.8601,0.8446,0.8295,0.8147,0.8002,{"v":0.786,"d":"0.7860"},0.7721,0.7584,{"v":0.745,"d":"0.7450"},0.7319,{"v":0.719,"d":"0.7190"},0.7064,{"v":0.694,"d":"0.6940"},0.6818,0.6698,{"v":0.658,"d":"0.6580"},0.6465,0.6351,0.6239,{"v":0.613,"d":"0.6130"},0.6022,0.5916,0.5812,0.5709,0.5609,0.5511,0.5414,0.5319,0.5226,0.5135,0.5045,0.4957]
["2000-02-14",{"v":1,"d":"1.0000"},0.9859,0.9712,0.9561,0.9407,0.9251,0.9093,0.8936,0.8779,0.8624,0.8471,0.8321,0.8172,0.8027,0.7883,0.7743,0.7605,0.7469,0.7336,0.7205,0.7076,{"v":0.695,"d":"0.6950"},0.6826,0.6704,0.6584,0.6467,0.6352,0.6238,0.6127,0.6018,0.5911,0.5806,0.5703,0.5602,0.5503,0.5406,0.5311,0.5217,0.5126,0.5036,0.4948]
["2000-02-21",{"v":1,"d":"1.0000"},{"v":0.986,"d":"0.9860"},0.9713,0.9563,0.9409,0.9255,{"v":0.91,"d":"0.9100"},0.8945,0.8791,0.8638,0.8488,0.8339,0.8194,0.8051,0.7911,0.7774,0.7641,{"v":0.751,"d":"0.7510"},0.7382,0.7258,0.7136,0.7016,{"v":0.69,"d":"0.6900"},0.6786,0.6674,0.6564,0.6456,{"v":0.635,"d":"0.6350"},0.6247,0.6145,0.6044,0.5946,0.5849,0.5753,0.5659,0.5566,0.5475,0.5385,0.5296,0.5208,0.5122]
["2000-02-22",{"v":1,"d":"1.0000"},{"v":0.986,"d":"0.9860"},0.9714,0.9564,0.9412,0.9259,0.9106,0.8952,{"v":0.88,"d":"0.8800"},0.8648,0.8499,0.8351,0.8207,0.8064,0.7925,0.7788,0.7655,0.7524,0.7396,0.7271,0.7148,0.7028,0.6911,0.6796,0.6684,0.6573,0.6465,0.6358,0.6254,0.6152,0.6051,0.5952,0.5854,0.5759,0.5664,0.5572,{"v":0.548,"d":"0.5480"},{"v":0.539,"d":"0.5390"},0.5302,0.5215,0.5129]
["2000-02-29",{"v":1,"d":"1.0000"},0.9859,0.9714,0.9568,0.9421,0.9273,0.9123,0.8974,0.8825,0.8677,{"v":0.853,"d":"0.8530"},0.8386,0.8244,0.8104,0.7967,0.7833,0.7702,0.7573,0.7447,0.7323,0.7202,0.7083,0.6966,0.6852,{"v":0.674,"d":"0.6740"},{"v":0.663,"d":"0.6630"},0.6521,0.6415,0.6311,0.6208,0.6108,0.6009,0.5911,0.5816,0.5722,0.5629,0.5538,0.5449,0.5361,0.5274,0.5189]
["2000-03-07",{"v":1,"d":"1.0000"},0.9858,0.9714,0.9569,0.9422,0.9273,0.9121,0.8968,0.8816,0.8664,0.8513,0.8365,{"v":0.822,"d":"0.8220"},0.8078,0.7938,0.7802,0.7668,0.7538,{"v":0.741,"d":"0.7410"},0.7286,0.7164,0.7044,0.6927,0.6812,0.6699,0.6589,{"v":0.648,"d":"0.6480"},0.6374,0.6269,0.6166,0.6065,0.5965,0.5868,0.5771,0.5677,0.5584,0.5492,0.5402,0.5313,0.5226,{"v":0.514,"d":"0.5140"}]
["2000-03-14",{"v":1,"d":"1.0000"},0.9858,0.9716,0.9573,0.9429,0.9282,0.9134,0.8985,0.8835,0.8687,{"v":0.854,"d":"0.8540"},0.8395,0.8252,0.8112,0.7974,0.7839,0.7706,0.7575,0.7448,0.7322,0.7199,0.7078,0.6959,0.6842,0.6727,0.6615,0.6504,0.6396,0.6289,0.6184,0.6081,{"v":0.598,"d":"0.5980"},0.5881,0.5784,0.5689,0.5595,0.5503,0.5413,0.5325,0.5238,0.5153]
["2000-03-15",{"v":1,"d":"1.0000"},0.9859,0.9718,0.9578,0.9437,0.9294,0.9149,0.9003,0.8857,0.8712,0.8569,0.8427,0.8288,0.8151,0.8016,0.7884,0.7754,0.7627,0.7501,0.7378,0.7257,0.7138,0.7021,0.6906,0.6793,0.6681,0.6572,0.6465,0.6359,0.6255,0.6154,0.6054,0.5955,0.5859,0.5764,0.5671,{"v":0.558,"d":"0.5580"},0.5491,0.5403,0.5317,0.5233]
["2000-03-22",{"v":1,"d":"1.0000"},0.9859,0.9716,0.9573,0.9429,0.9284,0.9139,0.8994,0.8849,0.8706,0.8565,0.8426,0.8289,0.8155,0.8024,0.7895,0.7769,0.7646,0.7525,0.7406,0.7289,0.7175,0.7063,0.6953,0.6845,0.6739,0.6634,0.6531,{"v":0.643,"d":"0.6430"},0.6331,0.6233,0.6137,0.6043,{"v":0.595,"d":"0.5950"},0.5858,0.5768,{"v":0.568,"d":"0.5680"},0.5593,0.5507,0.5423,{"v":0.534,"d":"0.5340"}]
["2000-03-29",{"v":1,"d":"1.0000"},0.9856,0.9709,0.9561,0.9412,0.9262,0.9111,0.8961,0.8811,0.8664,0.8519,0.8377,0.8238,0.8102,0.7968,0.7838,{"v":0.771,"d":"0.7710"},0.7585,0.7463,0.7342,0.7224,0.7108,0.6995,0.6883,0.6773,0.6665,0.6559,0.6455,0.6352,0.6252,0.6153,0.6056,0.5961,0.5867,0.5776,0.5686,0.5597,0.5511,0.5426,0.5342,0.5261]
["2000-04-05",{"v":1,"d":"1.0000"},0.9854,0.9707,0.9559,0.9412,0.9267,0.9123,{"v":0.898,"d":"0.8980"},0.8839,{"v":0.87,"d":"0.8700"},0.8562,0.8427,0.8294,0.8163,0.8034,0.7907,0.7783,0.7662,0.7542,0.7425,0.7311,0.7198,0.7088,0.6979,0.6873,0.6769,0.6666,0.6566,0.6467,{"v":0.637,"d":"0.6370"},0.6274,{"v":0.618,"d":"0.6180"},0.6088,0.5997,0.5908,{"v":0.582,"d":"0.5820"},0.5733,0.5648,0.5564,0.5482,{"v":0.54,"d":"0.5400"}]
["2000-04-11",{"v":1,"d":"1.0000"},0.9854,0.9706,0.9559,0.9414,0.9271,0.9129,{"v":0.899,"d":"0.8990"},0.8852,0.8715,{"v":0.858,"d":"0.8580"},0.8447,0.8317,0.8188,0.8061,0.7937,0.7816,0.7696,0.7579,0.7465,0.7352,0.7242,0.7135,0.7029,0.6925,0.6823,0.6723,0.6625,0.6529,0.6434,0.6341,{"v":0.625,"d":"0.6250"},{"v":0.616,"d":"0.6160"},0.6071,0.5984,0.5899,0.5814,0.5732,{"v":0.565,"d":"0.5650"},0.5569,{"v":0.549,"d":"0.5490"}]
["2000-04-14",{"v":1,"d":"1.0000"},0.9855,{"v":0.971,"d":"0.9710"},0.9566,0.9425,0.9284,0.9145,0.9007,{"v":0.887,"d":"0.8870"},0.8735,0.8601,0.8469,0.8338,{"v":0.821,"d":"0.8210"},0.8083,0.7959,0.7837,0.7716,0.7598,0.7482,0.7368,0.7255,0.7145,0.7036,{"v":0.693,"d":"0.6930"},0.6825,0.6722,{"v":0.662,"d":"0.6620"},{"v":0.652,"d":"0.6520"},0.6422,0.6326,0.6231,0.6137,0.6045,0.5955,0.5866,0.5779,0.5692,0.5608,0.5524,0.5442]
["2000-04-26",{"v":1,"d":"1.0000"},0.9854,0.9708,0.9563,0.9419,0.9276,0.9133,0.8991,{"v":0.885,"d":"0.8850"},0.8711,0.8573,0.8437,0.8303,0.8171,0.8041,0.7913,0.7787,0.7664,0.7542,0.7423,0.7305,{"v":0.719,"d":"0.7190"},0.7077,0.6965,0.6856,0.6748,0.6642,0.6538,0.6435,0.6334,0.6235,0.6138,0.6042,0.5947,0.5854,0.5763,0.5673,0.5585,0.5498,0.5412,0.5328]
["2000-05-03",{"v":1,"d":"1.0000"},0.9852,0.9703,0.9552,0.9401,0.9252,0.9103,0.8957,0.8812,{"v":0.867,"d":"0.8670"},0.8529,0.8391,0.8255,{"v":0.812,"d":"0.8120"},0.7988,0.7858,0.7731,0.7605,0.7482,{"v":0.736,"d":"0.7360"},0.7241,0.7124,0.7009,0.6896,0.6785,0.6676,0.6569,0.6464,0.6361,0.6259,{"v":0.616,"d":"0.6160"},0.6062,0.5967,0.5873,{"v":0.578,"d":"0.5780"},0.5689,{"v":0.56,"d":"0.5600"},0.5513,0.5427,0.5343,{"v":0.526,"d":"0.5260"}]
["2000-05-04",{"v":1,"d":"1.0000"},0.9851,0.9702,0.9553,0.9404,0.9255,0.9106,0.8959,0.8814,{"v":0.867,"d":"0.8670"},0.8528,0.8389,0.8252,0.8118,0.7985,0.7855,0.7727,0.7601,0.7478,0.7356,0.7236,0.7118,0.7002,0.6888,0.6776,0.6666,0.6558,0.6451,0.6346,0.6243,0.6142,0.6042,0.5944,0.5848,0.5754,0.5661,{"v":0.557,"d":"0.5570"},0.5481,0.5393,0.5306,0.5222]
["2000-05-11",{"v":1,"d":"1.0000"},0.9851,0.9703,0.9555,0.9409,0.9264,{"v":0.912,"d":"0.9120"},0.8977,0.8836,0.8696,0.8557,{"v":0.842,"d":"0.8420"},0.8285,0.8152,0.8022,0.7893,0.7767,0.7643,0.7522,0.7403,0.7286,0.7171,0.7059,0.6948,{"v":0.684,"d":"0.6840"},0.6733,0.6628,0.6525,0.6423,0.6324,0.6225,0.6129,0.6033,0.5939,0.5847,0.5755,0.5665,0.5577,0.5489,0.5403,0.5318]
["2000-05-18",{"v":1,"d":"1.0000"},{"v":0.985,"d":"0.9850"},0.9698,0.9546,0.9394,0.9244,0.9095,0.8949,0.8804,{"v":0.866,"d":"0.8660"},0.8519,{"v":0.838,"d":"0.8380"},0.8242,0.8107,0.7975,0.7845,0.7717,0.7592,0.7469,0.7349,0.7231,0.7115,0.7002,{"v":0.689,"d":"0.6890"},0.6781,0.6674,0.6568,0.6465,0.6363,0.6263,0.6164,0.6068,0.5972,0.5878,0.5786,0.5694,0.5604,0.5516,0.5428,0.5342,0.5257]
["2000-05-25",{"v":1,"d":"1.0000"},0.9852,0.9704,0.9557,{"v":0.941,"d":"0.9410"},0.9265,0.9121,0.8979,0.8838,0.8699,0.8562,0.8426,0.8291,0.8159,0.8029,{"v":0.79,"d":"0.7900"},0.7774,{"v":0.765,"d":"0.7650"},0.7527,0.7407,0.7289,0.7173,0.7059,0.6947,0.6836,0.6728,0.6621,0.6515,0.6412,{"v":0.631,"d":"0.6310"},{"v":0.621,"d":"0.6210"},0.6111,0.6013,0.5917,0.5823,{"v":0.573,"d":"0.5730"},0.5638,0.5547,0.5458,{"v":0.537,"d":"0.5370"},0.5284]
["2000-05-26",{"v":1,"d":"1.0000"},0.9852,0.9706,0.9562,0.9418,0.9276,0.9134,0.8994,0.8856,0.8718,0.8582,0.8448,0.8316,0.8185,0.8057,0.7931,0.7806,0.7684,0.7564,0.7446,{"v":0.733,"d":"0.7330"},0.7216,0.7103,0.6993,0.6884,0.6777,0.6672,0.6568,0.6466,0.6365,0.6266,0.6168,0.6072,0.5977,0.5884,0.5792,0.5701,0.5612,0.5524,0.5437,0.5351]
["2000-06-02",{"v":1,"d":"1.0000"},0.9853,{"v":0.971,"d":"0.9710"},0.9569,{"v":0.943,"d":"0.9430"},0.9293,0.9156,0.9021,0.8887,0.8753,0.8621,0.8491,0.8363,0.8236,0.8111,0.7988,0.7868,0.7749,0.7633,0.7519,0.7407,0.7297,0.7188,0.7082,0.6977,0.6874,0.6772,0.6672,0.6574,0.6477,0.6381,0.6287,0.6194,0.6102,0.6012,0.5923,0.5834,0.5747,0.5662,0.5577,0.5493]
["2000-06-09",{"v":1,"d":"1.0000"},0.9855,0.9713,0.9574,0.9437,0.9301,0.9166,0.9031,0.8897,0.8765,0.8633,0.8503,0.8374,0.8247,0.8121,0.7998,0.7876,0.7757,{"v":0.764,"d":"0.7640"},0.7525,0.7411,{"v":0.73,"d":"0.7300"},0.7191,0.7083,0.6977,0.6873,0.6771,{"v":0.667,"d":"0.6670"},{"v":0.657,"d":"0.6570"},0.6473,0.6376,0.6281,0.6187,0.6095,0.6004,0.5914,0.5825,0.5738,0.5651,0.5566,0.5482]
["2000-06-19",{"v":1,"d":"1.0000"},0.9855,0.9713,0.9573,0.9436,{"v":0.93,"d":"0.9300"},0.9165,0.9032,0.8901,{"v":0.877,"d":"0.8770"},{"v":0.864,"d":"0.8640"},0.8511,0.8384,0.8258,0.8133,0.8011,0.7889,{"v":0.777,"d":"0.7770"},0.7652,0.7536,0.7421,0.7308,0.7197,0.7088,0.6981,0.6875,{"v":0.677,"d":"0.6770"},0.6668,0.6566,0.6467,0.6368,0.6272,0.6176,0.6082,{"v":0.599,"d":"0.5990"},0.5898,0.5808,{"v":0.572,"d":"0.5720"},0.5632,0.5546,0.5461]
["2000-06-20",{"v":1,"d":"1.0000"},0.9855,0.9713,0.9573,0.9434,0.9297,0.9161,0.9027,0.8893,0.8761,{"v":0.863,"d":"0.8630"},{"v":0.85,"d":"0.8500"},0.8372,0.8245,0.8119,0.7995,0.7873,0.7752,0.7633,0.7516,{"v":0.74,"d":"0.7400"},0.7286,0.7173,0.7063,0.6954,0.6846,{"v":0.674,"d":"0.6740"},0.6636,0.6533,0.6432,0.6333,0.6235,0.6138,0.6043,0.5949,0.5857,0.5766,0.5676,0.5588,0.5501,0.5416]
["2000-06-27",{"v":1,"d":"1.0000"},0.9855,0.9713,0.9573,0.9433,0.9295,0.9159,0.9024,0.8891,0.8759,0.8628,0.8498,0.8369,0.8241,0.8115,{"v":0.799,"d":"0.7990"},0.7866,0.7744,0.7624,0.7505,0.7388,0.7272,0.7159,0.7047,0.6936,0.6828,{"v":0.672,"d":"0.6720"},0.6615,0.6511,0.6409,0.6308,0.6209,0.6112,0.6015,0.5921,0.5828,0.5736,0.5645,0.5556,0.5468,0.5382]
["2000-07-04",{"v":1,"d":"1.0000"},0.9854,0.9715,0.9578,0.9443,0.9309,0.9176,0.9044,0.8913,0.8782,0.8653,0.8524,0.8397,0.8272,0.8148,0.8025,0.7904,0.7785,0.7667,0.7551,0.7436,0.7323,0.7212,0.7102,0.6994,0.6887,0.6782,0.6678,0.6576,0.6475,0.6376,0.6279,0.6182,0.6087,0.5994,0.5902,0.5812,0.5722,0.5634,0.5548,0.5463]
["2000-07-11",{"v":1,"d":"1.0000"},0.9854,0.9712,0.9574,0.9439,0.9305,0.9172,0.9039,0.8908,0.8777,0.8647,0.8518,0.8391,0.8265,{"v":0.814,"d":"0.8140"},0.8017,0.7896,0.7776,0.7658,0.7541,0.7427,0.7313,0.7202,0.7092,0.6984,0.6877,0.6771,0.6668,0.6565,0.6464,0.6365,0.6267,0.6171,0.6075,0.5982,0.5889,0.5798,0.5709,{"v":0.562,"d":"0.5620"},0.5533,0.5448]
["2000-07-12",{"v":1,"d":"1.0000"},0.9853,0.9712,0.9574,0.9439,0.9304,0.9171,0.9038,0.8906,0.8775,0.8644,0.8515,0.8388,0.8262,0.8137,0.8015,0.7893,0.7774,0.7656,{"v":0.754,"d":"0.7540"},0.7425,0.7312,{"v":0.72,"d":"0.7200"},{"v":0.709,"d":"0.7090"},0.6982,0.6875,{"v":0.677,"d":"0.6770"},0.6666,0.6564,0.6463,0.6363,0.6265,0.6168,0.6073,0.5979,0.5887,0.5796,0.5706,0.5617,{"v":0.553,"d":"0.5530"},0.5444]
["2000-07-19",{"v":1,"d":"1.0000"},0.9853,{"v":0.971,"d":"0.9710"},{"v":0.957,"d":"0.9570"},0.9431,0.9293,0.9155,0.9019,0.8884,{"v":0.875,"d":"0.8750"},0.8618,0.8487,0.8358,{"v":0.823,"d":"0.8230"},0.8104,0.7979,0.7856,0.7734,0.7615,0.7496,{"v":0.738,"d":"0.7380"},0.7265,0.7151,0.7039,0.6929,{"v":0.682,"d":"0.6820"},0.6713,0.6607,0.6503,0.6401,{"v":0.63,"d":"0.6300"},{"v":0.62,"d":"0.6200"},0.6102,0.6005,{"v":0.591,"d":"0.5910"},0.5817,0.5725,0.5634,0.5545,0.5457,0.5371]
["2000-07-26",{"v":1,"d":"1.0000"},0.9852,0.9708,0.9568,0.9429,0.9292,0.9157,0.9023,0.8889,0.8757,0.8626,0.8497,0.8369,0.8243,0.8118,0.7995,0.7874,0.7755,0.7637,0.7521,0.7406,0.7294,0.7183,0.7073,0.6965,0.6859,0.6754,0.6651,0.6549,0.6449,{"v":0.635,"d":"0.6350"},0.6253,0.6157,0.6062,0.5969,0.5877,0.5787,0.5697,{"v":0.561,"d":"0.5610"},0.5523,0.5438]
["2000-08-02",{"v":1,"d":"1.0000"},0.9845,0.9693,0.9545,0.9399,0.9256,0.9115,0.8976,0.8838,0.8702,0.8568,0.8436,0.8306,0.8178,0.8052,0.7928,0.7807,0.7687,{"v":0.757,"d":"0.7570"},0.7455,0.7342,0.7231,0.7121,0.7014,0.6908,0.6804,0.6701,{"v":0.66,"d":"0.6600"},0.6501,0.6402,0.6306,0.6211,0.6117,0.6024,0.5933,0.5843,0.5754,0.5666,{"v":0.558,"d":"0.5580"},0.5495,0.5411]
["2000-08-03",{"v":1,"d":"1.0000"},0.9846,0.9694,0.9546,0.9401,0.9258,0.9117,0.8978,0.8841,0.8705,0.8571,{"v":0.844,"d":"0.8440"},{"v":0.831,"d":"0.8310"},0.8182,0.8057,0.7934,0.7813,0.7694,0.7578,0.7464,0.7351,0.7241,0.7132,0.7026,0.6921,0.6817,0.6716,0.6616,0.6517,{"v":0.642,"d":"0.6420"},0.6325,{"v":0.623,"d":"0.6230"},0.6138,0.6046,0.5956,0.5867,0.5779,0.5692,0.5607,0.5522,0.5439]
["2000-08-10",{"v":1,"d":"1.0000"},0.9844,0.9691,0.9541,0.9395,0.9253,0.9114,0.8976,{"v":0.884,"d":"0.8840"},0.8706,0.8574,0.8443,0.8315,0.8188,0.8063,0.7941,{"v":0.782,"d":"0.7820"},0.7702,0.7586,0.7472,{"v":0.736,"d":"0.7360"},{"v":0.725,"d":"0.7250"},0.7142,0.7035,0.6931,0.6828,0.6727,0.6628,{"v":0.653,"d":"0.6530"},0.6433,0.6338,0.6244,0.6152,0.6061,0.5971,0.5883,0.5795,0.5709,0.5624,{"v":0.554,"d":"0.5540"},0.5458]
["2000-08-17",{"v":1,"d":"1.0000"},0.9842,0.9685,0.9531,0.9381,0.9235,0.9092,0.8952,0.8814,0.8678,0.8544,0.8411,0.8281,0.8153,0.8026,0.7902,{"v":0.778,"d":"0.7780"},{"v":0.766,"d":"0.7660"},0.7543,0.7427,0.7313,0.7202,0.7092,0.6984,0.6878,0.6774,0.6671,{"v":0.657,"d":"0.6570"},0.6471,0.6373,0.6277,0.6182,0.6088,0.5996,0.5905,0.5816,0.5728,0.5641,0.5555,{"v":0.547,"d":"0.5470"},0.5387]
["2000-08-24",{"v":1,"d":"1.0000"},0.9842,0.9685,0.9531,0.9382,0.9237,0.9095,0.8956,0.8819,0.8684,0.8551,{"v":0.842,"d":"0.8420"},0.8292,0.8165,{"v":0.804,"d":"0.8040"},0.7918,0.7797,0.7679,0.7563,0.7449,0.7337,0.7228,{"v":0.712,"d":"0.7120"},0.7013,0.6909,0.6807,0.6706,0.6606,0.6508,0.6412,0.6317,0.6223,0.6131,{"v":0.604,"d":"0.6040"},0.5951,0.5862,0.5775,0.5689,0.5604,{"v":0.552,"d":"0.5520"},0.5438]
["2000-08-25",{"v":1,"d":"1.0000"},0.9842,0.9684,{"v":0.953,"d":"0.9530"},0.9381,0.9236,0.9094,0.8955,0.8817,0.8682,0.8549,0.8418,0.8289,0.8162,0.8037,0.7914,0.7793,0.7675,0.7558,0.7444,0.7332,0.7222,0.7114,0.7007,0.6903,{"v":0.68,"d":"0.6800"},0.6699,0.6599,0.6501,0.6404,0.6309,0.6216,0.6123,0.6032,0.5942,0.5854,0.5767,0.5681,0.5596,0.5512,0.5429]
["2000-09-01",{"v":1,"d":"1.0000"},0.9842,0.9687,0.9538,0.9393,0.9251,0.9112,0.8975,{"v":0.884,"d":"0.8840"},0.8707,0.8576,0.8447,{"v":0.832,"d":"0.8320"},0.8195,0.8073,0.7953,0.7835,0.7718,0.7604,0.7492,0.7381,0.7273,0.7166,{"v":0.706,"d":"0.7060"},0.6956,0.6854,0.6753,0.6654,0.6556,0.6459,0.6364,{"v":0.627,"d":"0.6270"},0.6177,0.6086,0.5996,0.5907,{"v":0.582,"d":"0.5820"},0.5734,0.5648,0.5565,0.5482]
["2000-09-08",{"v":1,"d":"1.0000"},0.9843,0.9688,0.9537,0.9391,0.9248,0.9107,0.8969,0.8833,0.8699,0.8567,0.8437,{"v":0.831,"d":"0.8310"},0.8185,0.8063,0.7942,0.7824,0.7709,0.7595,0.7484,0.7374,0.7267,0.7161,0.7057,0.6955,0.6854,0.6754,0.6657,{"v":0.656,"d":"0.6560"},0.6465,0.6371,0.6279,0.6188,0.6098,0.6009,0.5921,0.5835,0.5749,0.5665,0.5582,{"v":0.55,"d":"0.5500"}]
["2000-09-18",{"v":1,"d":"1.0000"},0.9841,0.9685,0.9535,{"v":0.939,"d":"0.9390"},0.9248,0.9109,0.8971,0.8836,0.8702,0.8571,0.8441,0.8314,0.8189,0.8066,0.7945,0.7825,0.7708,0.7592,0.7478,0.7366,0.7255,0.7146,0.7038,0.6932,0.6827,0.6723,0.6622,0.6521,0.6422,0.6325,0.6229,0.6134,0.6041,0.5949,0.5858,0.5769,0.5682,0.5595,0.5511,0.5427]
["2000-09-19",{"v":1,"d":"1.0000"},0.9841,0.9685,0.9535,{"v":0.939,"d":"0.9390"},0.9249,{"v":0.911,"d":"0.9110"},0.8972,0.8837,0.8703,0.8571,0.8441,0.8313,0.8186,0.8061,0.7938,0.7817,0.7698,0.7581,0.7465,0.7351,0.7238,0.7128,0.7018,0.6911,0.6805,{"v":0.67,"d":"0.6700"},0.6597,0.6495,0.6395,0.6296,0.6199,0.6103,0.6009,0.5916,0.5824,0.5734,0.5645,0.5558,0.5472,0.5387]
["2000-09-26",{"v":1,"d":"1.0000"},0.9841,0.9685,0.9537,0.9394,0.9254,0.9116,{"v":0.898,"d":"0.8980"},0.8846,0.8713,0.8581,0.8451,0.8323,0.8197,0.8073,0.7951,{"v":0.783,"d":"0.7830"},0.7712,0.7595,{"v":0.748,"d":"0.7480"},0.7366,0.7255,0.7145,0.7036,0.6929,0.6824,{"v":0.672,"d":"0.6720"},0.6617,0.6516,0.6416,0.6318,0.6221,0.6126,0.6032,0.5939,0.5847,0.5757,0.5669,0.5581,0.5495,{"v":0.541,"d":"0.5410"}]
["2000-10-03",{"v":1,"d":"1.0000"},0.9842,0.9689,0.9543,0.9402,0.9264,0.9128,0.8994,{"v":0.886,"d":"0.8860"},0.8728,0.8598,0.8469,0.8342,0.8217,0.8094,0.7973,0.7853,0.7736,{"v":0.762,"d":"0.7620"},0.7507,0.7395,0.7284,0.7176,0.7069,0.6963,0.6859,0.6757,0.6655,0.6556,0.6457,{"v":0.636,"d":"0.6360"},0.6264,{"v":0.617,"d":"0.6170"},0.6076,0.5984,0.5894,0.5804,0.5716,0.5629,0.5543,0.5458]
["2000-10-10",{"v":1,"d":"1.0000"},0.9844,0.9693,0.9549,0.9411,0.9275,0.9141,0.9008,0.8875,0.8744,0.8615,0.8486,{"v":0.836,"d":"0.8360"},0.8235,0.8112,0.7991,0.7872,0.7754,0.7638,0.7523,0.7411,0.7299,{"v":0.719,"d":"0.7190"},0.7081,0.6975,0.6869,0.6765,0.6662,0.6561,0.6461,0.6362,0.6265,0.6169,0.6074,0.5981,0.5889,0.5798,0.5709,0.5621,0.5534,0.5448]
["2000-10-11",{"v":1,"d":"1.0000"},0.9844,0.9694,0.9552,0.9413,0.9277,0.9143,{"v":0.901,"d":"0.9010"},0.8878,0.8747,0.8618,{"v":0.849,"d":"0.8490"},0.8364,0.8239,0.8116,0.7995,0.7876,0.7758,0.7642,0.7527,0.7414,0.7303,0.7193,0.7084,0.6977,0.6872,0.6767,0.6664,0.6563,0.6463,0.6364,0.6266,{"v":0.617,"d":"0.6170"},0.6075,0.5981,0.5889,0.5798,0.5708,{"v":0.562,"d":"0.5620"},0.5533,0.5447]
["2000-10-18",{"v":1,"d":"1.0000"},0.9846,0.9695,0.9549,0.9409,0.9273,0.9141,0.9011,0.8882,0.8755,0.8628,0.8503,0.8378,0.8254,0.8132,{"v":0.801,"d":"0.8010"},{"v":0.789,"d":"0.7890"},0.7772,0.7655,{"v":0.754,"d":"0.7540"},0.7427,0.7315,0.7205,0.7096,0.6989,0.6884,{"v":0.678,"d":"0.6780"},0.6677,0.6577,0.6477,0.6379,0.6283,0.6187,0.6093,0.6001,{"v":0.591,"d":"0.5910"},0.5819,0.5731,0.5643,0.5557,0.5471]
["2000-10-25",{"v":1,"d":"1.0000"},0.9846,0.9697,0.9553,0.9416,0.9283,0.9154,0.9027,0.8901,0.8777,0.8652,0.8529,0.8406,0.8283,0.8162,0.8042,0.7924,0.7807,0.7691,0.7578,0.7466,0.7355,0.7247,{"v":0.714,"d":"0.7140"},0.7035,0.6931,{"v":0.683,"d":"0.6830"},0.6729,{"v":0.663,"d":"0.6630"},0.6533,0.6437,0.6342,0.6249,0.6156,0.6065,0.5975,0.5887,0.5799,0.5712,0.5627,0.5542]
["2000-11-01",{"v":1,"d":"1.0000"},0.9846,0.9695,0.9549,0.9408,0.9271,0.9138,0.9006,0.8877,0.8748,0.8621,0.8495,0.8369,0.8245,0.8121,0.7999,0.7878,0.7759,0.7641,0.7525,{"v":0.741,"d":"0.7410"},0.7297,0.7186,0.7076,0.6968,0.6861,0.6756,0.6652,{"v":0.655,"d":"0.6550"},{"v":0.645,"d":"0.6450"},0.6351,0.6253,0.6157,0.6062,0.5969,0.5877,0.5786,0.5696,0.5608,0.5521,0.5436]
["2000-11-02",{"v":1,"d":"1.0000"},0.9846,0.9695,0.9549,0.9409,0.9273,{"v":0.914,"d":"0.9140"},{"v":0.901,"d":"0.9010"},0.8881,0.8754,0.8627,0.8501,0.8376,0.8252,0.8129,0.8007,0.7886,0.7767,0.7649,0.7533,0.7418,0.7305,0.7193,0.7083,0.6975,0.6868,0.6763,0.6659,0.6557,0.6457,0.6357,{"v":0.626,"d":"0.6260"},0.6163,0.6068,0.5975,0.5883,0.5792,0.5702,0.5614,0.5527,0.5441]
["2000-11-09",{"v":1,"d":"1.0000"},0.9846,0.9697,0.9553,0.9414,{"v":0.928,"d":"0.9280"},0.9148,0.9019,0.8892,0.8765,0.8639,0.8514,0.8389,0.8266,0.8143,0.8021,0.7901,0.7782,0.7664,0.7547,0.7433,0.7319,0.7208,0.7098,0.6989,0.6882,0.6777,0.6673,0.6571,{"v":0.647,"d":"0.6470"},{"v":0.637,"d":"0.6370"},0.6272,0.6176,0.6081,0.5987,0.5895,0.5804,0.5714,0.5626,0.5538,0.5452]
["2000-11-16",{"v":1,"d":"1.0000"},0.9847,0.9699,0.9557,{"v":0.942,"d":"0.9420"},0.9288,0.9158,0.9031,0.8904,0.8778,0.8653,0.8528,0.8404,0.8282,{"v":0.816,"d":"0.8160"},{"v":0.804,"d":"0.8040"},0.7922,0.7805,0.7689,0.7576,0.7464,0.7354,0.7245,0.7139,0.7034,{"v":0.693,"d":"0.6930"},0.6828,0.6728,0.6628,0.6531,0.6435,{"v":0.634,"d":"0.6340"},0.6246,0.6153,0.6062,0.5972,0.5883,0.5795,0.5708,0.5623,0.5538]
["2000-11-23",{"v":1,"d":"1.0000"},0.9847,{"v":0.97,"d":"0.9700"},0.9561,0.9426,0.9296,0.9168,0.9042,0.8916,0.8791,0.8667,0.8544,0.8422,0.8301,0.8181,0.8063,0.7947,0.7832,0.7719,0.7608,0.7498,{"v":0.739,"d":"0.7390"},0.7284,0.7179,0.7076,0.6975,0.6874,0.6775,0.6678,0.6582,0.6487,0.6393,0.6301,0.6209,0.6119,{"v":0.603,"d":"0.6030"},0.5942,0.5855,{"v":0.577,"d":"0.5770"},0.5685,0.5601]
["2000-11-24",{"v":1,"d":"1.0000"},0.9847,{"v":0.97,"d":"0.9700"},{"v":0.956,"d":"0.9560"},0.9426,0.9295,0.9166,0.9039,0.8914,0.8788,0.8664,0.8541,0.8418,0.8297,0.8178,{"v":0.806,"d":"0.8060"},0.7943,0.7828,0.7715,0.7603,0.7493,0.7384,0.7278,0.7172,0.7069,0.6966,0.6865,0.6766,0.6668,0.6571,0.6475,0.6381,0.6288,0.6196,0.6106,0.6016,0.5928,0.5841,0.5755,{"v":0.567,"d":"0.5670"},0.5586]
["2000-12-01",{"v":1,"d":"1.0000"},0.9848,0.9704,0.9569,0.9439,0.9313,0.9189,0.9066,0.8944,0.8822,0.8702,0.8582,0.8463,0.8345,0.8228,0.8113,0.7998,0.7885,0.7774,0.7663,0.7554,0.7447,0.7341,0.7236,0.7132,{"v":0.703,"d":"0.7030"},0.6929,{"v":0.683,"d":"0.6830"},0.6732,0.6635,0.6539,0.6445,0.6352,{"v":0.626,"d":"0.6260"},{"v":0.617,"d":"0.6170"},0.6081,0.5993,0.5906,{"v":0.582,"d":"0.5820"},0.5736,0.5653]
["2000-12-08",{"v":1,"d":"1.0000"},{"v":0.985,"d":"0.9850"},0.9712,0.9583,{"v":0.946,"d":"0.9460"},{"v":0.934,"d":"0.9340"},0.9222,0.9105,0.8989,0.8873,0.8758,0.8643,0.8528,0.8415,0.8301,0.8189,0.8078,0.7967,0.7858,0.7749,0.7642,0.7535,{"v":0.743,"d":"0.7430"},0.7326,0.7224,0.7122,0.7022,0.6923,0.6826,0.6729,0.6634,{"v":0.654,"d":"0.6540"},0.6448,0.6357,0.6267,0.6178,0.6091,0.6005,{"v":0.592,"d":"0.5920"},0.5836,0.5754]
["2000-12-15",{"v":1,"d":"1.0000"},{"v":0.985,"d":"0.9850"},0.9713,0.9587,0.9466,{"v":0.935,"d":"0.9350"},0.9236,0.9122,0.9008,0.8894,{"v":0.878,"d":"0.8780"},0.8666,0.8553,{"v":0.844,"d":"0.8440"},0.8327,0.8216,0.8105,0.7995,0.7886,0.7779,0.7673,0.7568,0.7464,0.7362,0.7261,0.7161,0.7062,0.6965,0.6869,0.6774,0.6681,0.6588,0.6497,0.6408,0.6319,0.6232,0.6146,0.6061,0.5977,0.5894,0.5813]
["2000-12-18",{"v":1,"d":"1.0000"},{"v":0.985,"d":"0.9850"},0.9714,0.9588,0.9469,0.9353,{"v":0.924,"d":"0.9240"},0.9127,0.9014,0.8901,0.8787,0.8674,0.8561,0.8448,0.8336,0.8224,0.8114,0.8004,0.7895,0.7788,0.7681,0.7576,0.7472,{"v":0.737,"d":"0.7370"},0.7268,0.7168,0.7069,0.6972,0.6875,{"v":0.678,"d":"0.6780"},0.6686,0.6594,0.6503,0.6413,0.6324,0.6236,{"v":0.615,"d":"0.6150"},0.6065,0.5981,0.5898,0.5817]
["2000-12-27",{"v":1,"d":"1.0000"},0.9852,0.9718,0.9594,0.9476,0.9361,0.9247,0.9134,{"v":0.902,"d":"0.9020"},0.8906,0.8793,0.8679,0.8566,0.8453,{"v":0.834,"d":"0.8340"},0.8229,0.8119,0.8009,0.7901,0.7794,0.7689,0.7584,0.7481,0.7379,0.7279,0.7179,0.7082,0.6985,0.6889,0.6795,0.6702,{"v":0.661,"d":"0.6610"},{"v":0.652,"d":"0.6520"},{"v":0.643,"d":"0.6430"},0.6342,0.6255,0.6169,0.6084,0.6001,0.5918,0.5837]
["2001-01-04",{"v":1,"d":"1.0000"},0.9856,0.9728,0.9608,0.9494,0.9382,0.9272,0.9162,0.9052,0.8942,0.8831,0.8719,0.8607,0.8494,0.8382,{"v":0.827,"d":"0.8270"},0.8157,0.8046,0.7935,0.7824,0.7714,0.7606,0.7498,0.7391,0.7286,0.7182,0.7079,0.6977,0.6877,0.6778,0.6681,0.6585,{"v":0.649,"d":"0.6490"},0.6397,0.6305,0.6214,0.6125,0.6038,0.5952,0.5867,0.5783]
["2001-01-11",{"v":1,"d":"1.0000"},0.9856,0.9729,0.9612,0.9502,0.9393,0.9286,{"v":0.918,"d":"0.9180"},0.9072,0.8964,0.8856,0.8747,0.8637,0.8527,0.8417,0.8307,0.8197,0.8087,0.7977,0.7868,0.7759,0.7652,0.7545,0.7439,0.7334,0.7231,0.7128,0.7027,0.6927,0.6828,0.6731,0.6635,0.6541,0.6448,0.6356,0.6266,0.6178,{"v":0.609,"d":"0.6090"},0.6005,0.5921,0.5838]
["2001-01-12",{"v":1,"d":"1.0000"},0.9856,0.9729,0.9612,0.9501,0.9393,0.9285,0.9178,0.9071,0.8963,0.8855,0.8745,0.8635,0.8525,0.8414,0.8303,0.8193,0.8082,0.7972,0.7862,0.7753,0.7644,0.7537,{"v":0.743,"d":"0.7430"},0.7325,{"v":0.722,"d":"0.7220"},0.7117,0.7015,0.6915,0.6816,0.6718,0.6622,0.6527,0.6433,0.6341,{"v":0.625,"d":"0.6250"},0.6161,0.6073,0.5987,0.5903,0.5819]
["2001-01-19",{"v":1,"d":"1.0000"},0.9857,0.9732,0.9616,0.9504,0.9395,0.9288,{"v":0.918,"d":"0.9180"},0.9073,0.8966,0.8857,0.8749,{"v":0.864,"d":"0.8640"},{"v":0.853,"d":"0.8530"},{"v":0.842,"d":"0.8420"},{"v":0.831,"d":"0.8310"},0.8199,0.8089,0.7979,0.7869,{"v":0.776,"d":"0.7760"},0.7652,0.7544,0.7438,0.7332,0.7228,0.7124,0.7022,0.6922,0.6822,0.6724,0.6628,0.6533,{"v":0.644,"d":"0.6440"},0.6348,0.6257,0.6168,0.6081,0.5995,0.5911,0.5828]
["2001-01-29",{"v":1,"d":"1.0000"},{"v":0.986,"d":"0.9860"},0.9737,0.9623,0.9512,0.9405,0.9298,0.9192,0.9086,0.8979,0.8872,0.8764,0.8656,0.8546,0.8436,0.8326,0.8215,0.8104,0.7994,0.7883,0.7774,0.7664,0.7556,0.7448,0.7341,0.7236,0.7132,0.7029,0.6927,0.6827,0.6728,0.6631,0.6535,{"v":0.644,"d":"0.6440"},0.6348,0.6257,0.6167,0.6079,0.5993,0.5908,0.5824]
["2001-02-05",{"v":1,"d":"1.0000"},0.9861,{"v":0.974,"d":"0.9740"},0.9626,0.9516,0.9409,0.9303,0.9197,0.9091,0.8985,0.8878,0.8769,{"v":0.866,"d":"0.8660"},0.8551,{"v":0.844,"d":"0.8440"},{"v":0.833,"d":"0.8330"},0.8219,0.8109,0.7999,0.7889,0.7781,0.7673,0.7566,{"v":0.746,"d":"0.7460"},0.7355,0.7251,0.7149,0.7048,0.6948,{"v":0.685,"d":"0.6850"},0.6753,0.6658,0.6564,0.6471,{"v":0.638,"d":"0.6380"},{"v":0.629,"d":"0.6290"},0.6202,0.6115,{"v":0.603,"d":"0.6030"},0.5946,0.5863]
["2001-02-06",{"v":1,"d":"1.0000"},0.9861,{"v":0.974,"d":"0.9740"},0.9626,0.9516,0.9408,0.9301,0.9195,0.9089,0.8982,0.8875,0.8766,0.8657,0.8547,0.8437,0.8327,0.8217,0.8106,0.7997,0.7888,0.7779,0.7672,0.7565,{"v":0.746,"d":"0.7460"},0.7355,0.7252,{"v":0.715,"d":"0.7150"},{"v":0.705,"d":"0.7050"},0.6951,0.6853,0.6756,0.6661,0.6568,0.6475,0.6384,0.6295,0.6207,{"v":0.612,"d":"0.6120"},0.6034,{"v":0.595,"d":"0.5950"},0.5868]
["2001-02-13",{"v":1,"d":"1.0000"},0.9864,0.9741,0.9626,0.9517,{"v":0.941,"d":"0.9410"},0.9304,0.9199,0.9092,0.8986,0.8879,0.8771,0.8663,0.8554,0.8446,0.8337,0.8228,{"v":0.812,"d":"0.8120"},0.8012,0.7904,0.7797,{"v":0.769,"d":"0.7690"},0.7584,{"v":0.748,"d":"0.7480"},0.7376,0.7273,0.7171,0.7071,0.6972,0.6874,0.6777,0.6682,0.6588,0.6496,0.6405,0.6315,0.6227,{"v":0.614,"d":"0.6140"},0.6055,0.5971,0.5889]
["2001-02-22",{"v":1,"d":"1.0000"},0.9865,0.9742,0.9626,0.9515,0.9405,0.9297,0.9189,0.9082,0.8974,0.8866,0.8758,{"v":0.865,"d":"0.8650"},0.8541,0.8432,0.8323,0.8213,0.8104,0.7995,0.7886,0.7777,0.7669,0.7562,0.7455,0.7349,0.7244,{"v":0.714,"d":"0.7140"},0.7038,0.6936,0.6836,0.6737,{"v":0.664,"d":"0.6640"},0.6544,0.6449,0.6357,0.6265,0.6175,0.6087,{"v":0.6,"d":"0.6000"},0.5915,0.5831]
["2001-02-28",{"v":1,"d":"1.0000"},0.9867,0.9748,0.9636,0.9527,0.9419,0.9313,0.9206,{"v":0.91,"d":"0.9100"},0.8994,0.8888,0.8782,0.8675,0.8569,0.8462,0.8355,0.8248,0.8141,0.8034,0.7927,{"v":0.782,"d":"0.7820"},0.7714,0.7608,0.7503,0.7399,0.7296,0.7194,0.7092,0.6992,0.6893,0.6796,0.6699,0.6604,0.6511,0.6418,0.6328,0.6238,0.6151,0.6065,{"v":0.598,"d":"0.5980"},0.5897]
["2001-03-01",{"v":1,"d":"1.0000"},0.9868,0.9749,0.9636,0.9526,0.9418,{"v":0.931,"d":"0.9310"},0.9204,0.9097,0.8991,0.8884,0.8778,0.8671,0.8564,0.8457,0.8349,0.8242,0.8134,0.8027,{"v":0.792,"d":"0.7920"},0.7814,0.7708,0.7602,0.7497,0.7393,{"v":0.729,"d":"0.7290"},0.7188,0.7087,0.6988,0.6889,0.6792,0.6696,0.6601,0.6508,0.6417,0.6326,0.6237,{"v":0.615,"d":"0.6150"},0.6064,{"v":0.598,"d":"0.5980"},0.5897]
["2001-03-08",{"v":1,"d":"1.0000"},0.9873,0.9759,{"v":0.965,"d":"0.9650"},0.9544,0.9439,0.9336,0.9233,{"v":0.913,"d":"0.9130"},0.9027,0.8924,{"v":0.882,"d":"0.8820"},0.8715,{"v":0.861,"d":"0.8610"},0.8505,0.8399,0.8293,0.8187,0.8081,0.7975,0.7869,0.7763,0.7659,0.7554,0.7451,0.7349,0.7247,0.7147,0.7048,{"v":0.695,"d":"0.6950"},0.6853,0.6757,0.6663,{"v":0.657,"d":"0.6570"},0.6479,0.6389,{"v":0.63,"d":"0.6300"},0.6213,0.6127,0.6043,{"v":0.596,"d":"0.5960"}]
["2001-03-15",{"v":1,"d":"1.0000"},0.9878,0.9768,0.9662,0.9559,0.9457,0.9357,0.9258,0.9159,{"v":0.906,"d":"0.9060"},0.8961,0.8861,{"v":0.876,"d":"0.8760"},0.8658,0.8556,0.8453,0.8349,0.8246,0.8142,0.8038,0.7935,0.7831,0.7729,0.7627,0.7526,0.7425,0.7326,0.7227,{"v":0.713,"d":"0.7130"},0.7034,0.6939,0.6845,0.6753,0.6662,0.6572,0.6483,0.6396,{"v":0.631,"d":"0.6310"},0.6226,0.6143,0.6061]
["2001-03-22",{"v":1,"d":"1.0000"},0.9878,{"v":0.977,"d":"0.9770"},0.9664,0.9559,0.9455,0.9353,0.9251,{"v":0.915,"d":"0.9150"},{"v":0.905,"d":"0.9050"},0.8949,0.8847,0.8745,0.8642,0.8539,0.8435,{"v":0.833,"d":"0.8330"},0.8225,0.8119,0.8014,0.7908,0.7803,0.7698,0.7594,{"v":0.749,"d":"0.7490"},0.7387,0.7285,0.7184,0.7084,0.6986,0.6888,0.6792,0.6698,0.6604,0.6512,0.6422,0.6333,0.6245,0.6159,0.6075,0.5991]
["2001-03-23",{"v":1,"d":"1.0000"},0.9877,0.9765,0.9657,{"v":0.955,"d":"0.9550"},0.9444,0.9338,0.9234,{"v":0.913,"d":"0.9130"},0.9026,0.8922,0.8818,0.8713,0.8608,0.8502,0.8397,{"v":0.829,"d":"0.8290"},0.8184,0.8078,0.7972,0.7866,0.7761,0.7656,0.7552,0.7449,0.7346,0.7245,0.7145,0.7045,0.6947,{"v":0.685,"d":"0.6850"},0.6755,0.6661,0.6568,0.6476,0.6386,0.6297,0.6209,0.6123,0.6038,0.5954]
["2001-03-30",{"v":1,"d":"1.0000"},0.9877,0.9766,0.9656,0.9545,0.9436,0.9328,{"v":0.922,"d":"0.9220"},0.9114,0.9008,0.8902,0.8797,0.8691,0.8584,0.8477,{"v":0.837,"d":"0.8370"},0.8262,0.8154,0.8046,0.7938,{"v":0.783,"d":"0.7830"},0.7723,0.7616,{"v":0.751,"d":"0.7510"},0.7405,{"v":0.73,"d":"0.7300"},0.7197,0.7094,0.6993,0.6893,0.6794,0.6696,{"v":0.66,"d":"0.6600"},0.6506,0.6412,0.6321,{"v":0.623,"d":"0.6230"},0.6141,0.6054,0.5968,0.5884]
["2001-04-06",{"v":1,"d":"1.0000"},0.9881,0.9769,0.9659,0.9548,0.9436,0.9324,0.9211,0.9099,0.8987,0.8875,0.8764,0.8654,0.8543,0.8433,0.8322,0.8212,0.8101,{"v":0.799,"d":"0.7990"},0.7879,0.7769,0.7659,0.7549,0.7439,0.7331,0.7223,0.7116,{"v":0.701,"d":"0.7010"},0.6905,0.6802,{"v":0.67,"d":"0.6700"},0.6599,{"v":0.65,"d":"0.6500"},0.6402,0.6306,0.6211,0.6119,0.6028,0.5938,0.5851,0.5765]
["2001-04-17",{"v":1,"d":"1.0000"},0.9881,0.9767,0.9653,0.9538,0.9421,0.9305,0.9189,0.9072,0.8957,0.8841,0.8726,0.8611,0.8496,0.8382,0.8267,0.8153,0.8038,0.7924,{"v":0.781,"d":"0.7810"},0.7697,0.7584,0.7472,{"v":0.736,"d":"0.7360"},{"v":0.725,"d":"0.7250"},{"v":0.714,"d":"0.7140"},0.7032,0.6924,0.6818,0.6713,{"v":0.661,"d":"0.6610"},0.6508,0.6408,0.6309,0.6212,0.6116,0.6022,{"v":0.593,"d":"0.5930"},{"v":0.584,"d":"0.5840"},0.5751,0.5663]
["2001-04-18",{"v":1,"d":"1.0000"},{"v":0.988,"d":"0.9880"},0.9765,{"v":0.965,"d":"0.9650"},0.9534,0.9416,0.9298,{"v":0.918,"d":"0.9180"},0.9062,0.8945,0.8828,0.8711,0.8595,0.8479,0.8363,0.8248,0.8133,0.8018,0.7904,{"v":0.779,"d":"0.7790"},0.7676,0.7563,0.7451,{"v":0.734,"d":"0.7340"},0.7229,{"v":0.712,"d":"0.7120"},0.7012,0.6905,0.6799,0.6694,0.6591,{"v":0.649,"d":"0.6490"},0.6389,0.6291,0.6194,0.6098,0.6004,0.5912,0.5821,0.5732,0.5644]
["2001-04-26",{"v":1,"d":"1.0000"},0.9883,0.9773,0.9661,0.9546,0.9428,0.9309,0.9189,0.9069,0.8949,{"v":0.883,"d":"0.8830"},{"v":0.871,"d":"0.8710"},0.8591,0.8472,0.8353,0.8234,0.8116,0.7998,0.7881,0.7764,0.7647,0.7531,0.7416,0.7302,0.7189,0.7077,0.6966,0.6856,0.6747,{"v":0.664,"d":"0.6640"},0.6534,{"v":0.643,"d":"0.6430"},0.6327,0.6226,0.6126,0.6028,0.5932,0.5837,0.5744,0.5652,0.5562]
["2001-05-03",{"v":1,"d":"1.0000"},0.9881,0.9767,0.9652,0.9536,0.9419,0.9301,0.9182,0.9064,0.8945,0.8827,0.8708,{"v":0.859,"d":"0.8590"},0.8472,0.8353,0.8235,0.8117,0.7999,0.7881,0.7764,0.7647,0.7531,0.7416,0.7302,0.7188,0.7076,0.6965,0.6855,0.6746,0.6639,0.6533,0.6428,0.6325,0.6224,0.6124,0.6026,0.5929,0.5835,0.5741,{"v":0.565,"d":"0.5650"},{"v":0.556,"d":"0.5560"}]
["2001-05-10",{"v":1,"d":"1.0000"},0.9884,0.9774,0.9665,0.9555,0.9442,0.9329,0.9216,0.9102,0.8988,0.8873,0.8759,0.8644,0.8529,0.8414,0.8299,0.8183,0.8068,0.7952,0.7837,0.7722,0.7608,0.7494,0.7381,0.7268,0.7157,0.7046,0.6937,0.6829,0.6722,0.6617,0.6513,0.6411,{"v":0.631,"d":"0.6310"},{"v":0.621,"d":"0.6210"},0.6112,0.6016,0.5922,0.5829,0.5737,0.5647]
["2001-05-11",{"v":1,"d":"1.0000"},0.9881,0.9767,0.9653,0.9538,0.9422,0.9306,0.9189,0.9073,0.8956,0.8839,0.8722,0.8605,0.8487,{"v":0.837,"d":"0.8370"},0.8252,0.8135,0.8018,0.7901,0.7784,0.7668,0.7552,0.7438,0.7324,0.7211,0.7099,0.6988,0.6878,{"v":0.677,"d":"0.6770"},0.6663,0.6558,0.6454,0.6351,{"v":0.625,"d":"0.6250"},0.6151,0.6053,0.5957,0.5862,0.5769,0.5678,0.5588]
["2001-05-18",{"v":1,"d":"1.0000"},0.9879,0.9762,0.9643,0.9522,{"v":0.94,"d":"0.9400"},0.9276,0.9152,0.9027,0.8902,0.8777,0.8653,0.8528,0.8404,{"v":0.828,"d":"0.8280"},0.8157,0.8034,0.7913,0.7792,0.7671,0.7552,0.7434,0.7317,0.7201,0.7087,0.6973,0.6861,0.6751,0.6642,0.6534,0.6427,0.6322,0.6219,0.6117,0.6017,0.5918,{"v":0.582,"d":"0.5820"},0.5725,{"v":0.563,"d":"0.5630"},0.5538,0.5446]
["2001-05-25",{"v":1,"d":"1.0000"},0.9879,0.9761,0.9641,{"v":0.952,"d":"0.9520"},0.9397,0.9273,0.9147,0.9021,0.8895,0.8769,0.8643,0.8517,0.8392,0.8268,0.8144,0.8021,0.7899,0.7778,0.7657,0.7538,{"v":0.742,"d":"0.7420"},0.7303,0.7187,0.7073,0.6959,0.6847,0.6736,0.6627,0.6519,0.6412,0.6307,0.6203,0.6101,{"v":0.6,"d":"0.6000"},0.5901,0.5803,0.5707,0.5612,0.5519,0.5427]
["2001-06-01",{"v":1,"d":"1.0000"},{"v":0.988,"d":"0.9880"},0.9763,0.9645,0.9525,0.9403,{"v":0.928,"d":"0.9280"},0.9155,0.9029,0.8903,0.8777,0.8651,0.8526,0.8402,0.8279,0.8156,0.8035,0.7915,0.7796,0.7678,0.7562,0.7447,0.7333,{"v":0.722,"d":"0.7220"},0.7109,0.6999,{"v":0.689,"d":"0.6890"},0.6783,0.6677,0.6572,0.6468,0.6366,0.6265,0.6165,0.6067,{"v":0.597,"d":"0.5970"},0.5874,{"v":0.578,"d":"0.5780"},0.5687,0.5595,0.5504]
["2001-06-04",{"v":1,"d":"1.0000"},{"v":0.988,"d":"0.9880"},0.9765,0.9648,0.9529,0.9409,0.9286,0.9163,0.9039,0.8914,{"v":0.879,"d":"0.8790"},0.8666,0.8542,0.8419,0.8297,0.8175,0.8055,0.7936,0.7817,{"v":0.77,"d":"0.7700"},0.7585,{"v":0.747,"d":"0.7470"},0.7357,0.7245,0.7134,0.7024,0.6916,0.6809,0.6704,0.6599,0.6496,0.6395,0.6294,0.6195,0.6098,0.6001,0.5906,0.5812,{"v":0.572,"d":"0.5720"},0.5629,0.5539]
["2001-06-12",{"v":1,"d":"1.0000"},0.9878,0.9757,0.9635,{"v":0.951,"d":"0.9510"},0.9384,0.9257,0.9128,{"v":0.9,"d":"0.9000"},0.8871,0.8743,0.8615,0.8489,0.8363,0.8239,0.8116,0.7995,0.7875,0.7757,{"v":0.764,"d":"0.7640"},0.7524,{"v":0.741,"d":"0.7410"},0.7298,0.7187,0.7077,0.6969,0.6862,0.6756,0.6652,0.6549,0.6447,0.6347,0.6248,{"v":0.615,"d":"0.6150"},0.6053,0.5958,0.5864,0.5771,0.5679,0.5589,0.5499]
["2001-06-19",{"v":1,"d":"1.0000"},0.9879,0.9762,0.9644,0.9525,0.9405,0.9284,0.9161,0.9038,0.8915,0.8792,0.8669,0.8547,0.8425,0.8303,0.8183,0.8063,0.7945,0.7827,0.7711,0.7596,0.7481,0.7368,0.7257,0.7146,0.7037,0.6929,0.6822,0.6716,0.6612,0.6509,0.6407,0.6306,0.6207,0.6109,0.6013,0.5917,0.5823,{"v":0.573,"d":"0.5730"},0.5639,0.5549]
["2001-06-26",{"v":1,"d":"1.0000"},0.9881,0.9765,0.9649,0.9532,0.9413,0.9293,0.9173,0.9052,0.8931,{"v":0.881,"d":"0.8810"},0.8689,0.8568,0.8448,0.8329,{"v":0.821,"d":"0.8210"},0.8092,0.7974,0.7858,0.7742,0.7628,0.7514,0.7402,0.7291,{"v":0.718,"d":"0.7180"},0.7071,0.6964,0.6857,0.6752,0.6647,0.6545,0.6443,0.6343,0.6244,0.6146,0.6049,0.5954,{"v":0.586,"d":"0.5860"},0.5768,0.5676,0.5586]
["2001-06-27",{"v":1,"d":"1.0000"},{"v":0.988,"d":"0.9880"},0.9763,0.9643,0.9523,{"v":0.94,"d":"0.9400"},0.9277,0.9152,0.9028,0.8903,0.8779,0.8655,0.8531,0.8408,0.8285,0.8164,0.8043,0.7924,0.7806,0.7688,0.7572,0.7458,0.7344,0.7232,0.7121,0.7011,0.6902,0.6795,0.6689,0.6585,0.6481,0.6379,0.6278,0.6179,{"v":0.608,"d":"0.6080"},0.5983,0.5888,0.5793,{"v":0.57,"d":"0.5700"},0.5608,0.5518]
["2001-07-04",{"v":1,"d":"1.0000"},0.9877,0.9753,0.9626,0.9497,0.9365,0.9233,{"v":0.91,"d":"0.9100"},0.8967,0.8834,0.8702,{"v":0.857,"d":"0.8570"},0.8439,0.8309,{"v":0.818,"d":"0.8180"},0.8053,0.7927,0.7803,{"v":0.768,"d":"0.7680"},0.7559,{"v":0.744,"d":"0.7440"},0.7322,0.7206,0.7092,0.6979,0.6868,0.6759,0.6651,0.6544,0.6439,0.6336,0.6234,0.6133,0.6034,0.5936,{"v":0.584,"d":"0.5840"},0.5744,{"v":0.565,"d":"0.5650"},0.5558,0.5467,0.5376]
["2001-07-11",{"v":1,"d":"1.0000"},0.9877,0.9755,0.9631,0.9505,0.9377,0.9248,0.9118,0.8987,0.8857,0.8727,0.8598,0.8469,0.8342,0.8216,0.8092,0.7968,0.7847,0.7726,0.7608,{"v":0.749,"d":"0.7490"},0.7374,{"v":0.726,"d":"0.7260"},0.7147,0.7036,0.6925,0.6817,0.6709,0.6604,0.6499,0.6396,0.6294,0.6194,0.6095,0.5997,{"v":0.59,"d":"0.5900"},0.5805,0.5711,0.5619,0.5528,0.5438]
["2001-07-18",{"v":1,"d":"1.0000"},0.9877,0.9755,0.9629,0.9502,0.9373,0.9243,0.9113,0.8981,{"v":0.885,"d":"0.8850"},{"v":0.872,"d":"0.8720"},{"v":0.859,"d":"0.8590"},0.8462,0.8334,0.8209,0.8085,0.7962,0.7841,0.7723,0.7605,{"v":0.749,"d":"0.7490"},0.7376,0.7264,0.7153,0.7044,0.6937,{"v":0.683,"d":"0.6830"},0.6725,0.6622,{"v":0.652,"d":"0.6520"},0.6419,0.6319,0.6221,0.6124,0.6027,0.5932,0.5839,0.5746,0.5654,0.5564,0.5475]
["2001-07-19",{"v":1,"d":"1.0000"},0.9878,0.9758,0.9635,0.9511,0.9385,0.9257,0.9129,{"v":0.9,"d":"0.9000"},0.8871,0.8743,0.8616,0.8489,0.8364,{"v":0.824,"d":"0.8240"},0.8117,0.7996,0.7877,0.7759,0.7642,0.7527,0.7413,0.7301,{"v":0.719,"d":"0.7190"},0.7081,0.6973,0.6867,0.6761,0.6657,0.6555,0.6453,0.6353,0.6255,0.6157,0.6061,0.5965,0.5871,0.5779,0.5687,0.5597,0.5508]
["2001-07-31",{"v":1,"d":"1.0000"},0.9877,0.9754,0.9629,0.9501,0.9371,{"v":0.924,"d":"0.9240"},0.9108,0.8975,0.8843,0.8712,0.8581,0.8452,0.8325,0.8199,0.8075,0.7952,0.7831,0.7711,0.7594,0.7477,0.7363,0.7249,0.7138,0.7027,0.6918,0.6811,0.6705,{"v":0.66,"d":"0.6600"},0.6497,0.6395,0.6294,0.6195,0.6097,{"v":0.6,"d":"0.6000"},0.5904,{"v":0.581,"d":"0.5810"},0.5717,0.5626,0.5535,0.5446]
["2001-08-03",{"v":1,"d":"1.0000"},0.9877,0.9755,0.9631,0.9505,0.9377,0.9247,0.9116,0.8985,0.8854,0.8724,0.8595,0.8466,0.8339,0.8214,{"v":0.809,"d":"0.8090"},0.7968,0.7847,0.7727,{"v":0.761,"d":"0.7610"},0.7494,0.7379,0.7266,0.7155,0.7045,0.6936,0.6829,0.6724,0.6619,0.6516,0.6414,0.6314,0.6215,0.6117,0.6021,0.5925,0.5831,0.5739,0.5647,0.5557,0.5468]
["2001-08-10",{"v":1,"d":"1.0000"},{"v":0.988,"d":"0.9880"},0.9764,0.9648,0.9531,0.9413,0.9293,0.9172,{"v":0.905,"d":"0.9050"},0.8928,0.8806,0.8684,0.8563,0.8443,0.8324,0.8206,0.8089,0.7973,0.7859,0.7745,0.7633,0.7522,0.7412,0.7304,0.7197,0.7091,0.6986,0.6882,{"v":0.678,"d":"0.6780"},0.6679,0.6579,{"v":0.648,"d":"0.6480"},0.6383,0.6287,0.6192,0.6098,0.6005,0.5914,0.5824,0.5735,0.5648]
["2001-08-13",{"v":1,"d":"1.0000"},0.9879,0.9762,0.9646,0.9528,0.9409,0.9288,0.9166,0.9043,{"v":0.892,"d":"0.8920"},0.8797,0.8674,0.8552,0.8431,0.8311,0.8192,0.8075,0.7959,0.7844,0.7731,0.7619,0.7508,0.7399,0.7291,0.7184,0.7079,0.6975,0.6872,{"v":0.677,"d":"0.6770"},{"v":0.667,"d":"0.6670"},{"v":0.657,"d":"0.6570"},0.6472,0.6375,0.6279,0.6185,0.6091,0.5999,0.5908,0.5818,0.5729,0.5641]
["2001-08-20",{"v":1,"d":"1.0000"},0.9879,0.9763,0.9647,{"v":0.953,"d":"0.9530"},0.9411,{"v":0.929,"d":"0.9290"},0.9168,0.9046,0.8923,{"v":0.88,"d":"0.8800"},0.8678,0.8556,0.8435,0.8316,0.8197,{"v":0.808,"d":"0.8080"},0.7964,0.7849,0.7735,0.7623,0.7512,0.7403,0.7294,0.7187,0.7082,0.6977,0.6874,0.6772,0.6671,0.6572,0.6473,0.6376,{"v":0.628,"d":"0.6280"},0.6185,0.6092,0.5999,0.5908,0.5818,0.5729,0.5642]
["2001-08-27",{"v":1,"d":"1.0000"},0.9882,0.9768,0.9654,0.9539,0.9422,0.9305,0.9186,0.9067,0.8947,0.8827,0.8707,0.8587,0.8468,{"v":0.835,"d":"0.8350"},0.8232,0.8116,{"v":0.8,"d":"0.8000"},0.7885,0.7772,{"v":0.766,"d":"0.7660"},0.7549,0.7439,{"v":0.733,"d":"0.7330"},0.7223,0.7117,0.7012,0.6909,0.6806,0.6705,0.6605,0.6506,0.6409,0.6313,0.6218,0.6124,0.6031,{"v":0.594,"d":"0.5940"},{"v":0.585,"d":"0.5850"},0.5761,0.5673]
["2001-09-03",{"v":1,"d":"1.0000"},0.9883,0.9772,0.9662,0.9551,0.9439,0.9325,{"v":0.921,"d":"0.9210"},0.9093,0.8976,0.8858,{"v":0.874,"d":"0.8740"},0.8622,0.8504,0.8386,{"v":0.827,"d":"0.8270"},0.8154,0.8039,0.7926,0.7813,0.7702,0.7592,0.7483,0.7376,0.7269,0.7164,{"v":0.706,"d":"0.7060"},0.6958,0.6856,0.6756,0.6657,0.6559,0.6462,0.6366,0.6271,0.6178,0.6085,0.5994,0.5904,0.5815,0.5727]
["2001-09-04",{"v":1,"d":"1.0000"},0.9882,0.9771,{"v":0.966,"d":"0.9660"},0.9547,0.9433,0.9317,{"v":0.92,"d":"0.9200"},0.9082,0.8963,0.8843,0.8724,0.8604,0.8485,0.8367,0.8249,0.8133,0.8017,0.7903,{"v":0.779,"d":"0.7790"},0.7678,0.7567,0.7458,{"v":0.735,"d":"0.7350"},0.7243,0.7137,0.7033,{"v":0.693,"d":"0.6930"},0.6828,0.6727,0.6628,0.6529,0.6432,0.6336,0.6241,0.6148,0.6055,0.5964,0.5874,0.5785,0.5697]
["2001-09-12",{"v":1,"d":"1.0000"},0.9891,0.9788,0.9685,0.9582,0.9477,0.9373,0.9267,0.9159,{"v":0.905,"d":"0.9050"},0.8939,0.8827,0.8714,{"v":0.86,"d":"0.8600"},0.8485,{"v":0.837,"d":"0.8370"},0.8255,{"v":0.814,"d":"0.8140"},0.8026,0.7912,0.7799,0.7687,0.7575,0.7465,0.7356,0.7248,{"v":0.714,"d":"0.7140"},0.7034,0.6929,0.6825,0.6723,0.6621,0.6521,0.6421,0.6323,0.6225,0.6129,0.6034,{"v":0.594,"d":"0.5940"},0.5847,0.5755]
["2001-09-19",{"v":1,"d":"1.0000"},0.9891,0.9787,0.9685,0.9585,0.9485,0.9384,0.9283,0.9179,0.9072,0.8962,{"v":0.885,"d":"0.8850"},0.8736,{"v":0.862,"d":"0.8620"},0.8502,0.8384,0.8265,0.8145,0.8027,0.7908,{"v":0.779,"d":"0.7790"},0.7673,0.7557,0.7443,0.7329,0.7216,0.7105,0.6995,0.6886,0.6779,0.6672,0.6567,0.6464,0.6361,{"v":0.626,"d":"0.6260"},{"v":0.616,"d":"0.6160"},0.6061,0.5963,0.5867,0.5771,0.5677]
["2001-09-26",{"v":1,"d":"1.0000"},0.9893,0.9793,0.9693,0.9592,0.9492,0.9392,{"v":0.929,"d":"0.9290"},0.9186,{"v":0.908,"d":"0.9080"},0.8971,{"v":0.886,"d":"0.8860"},0.8746,{"v":0.863,"d":"0.8630"},0.8512,0.8393,0.8273,0.8152,0.8032,0.7911,0.7791,0.7671,0.7552,0.7434,0.7317,0.7202,0.7087,0.6974,0.6863,0.6753,0.6644,0.6537,0.6431,0.6326,0.6224,0.6122,0.6023,0.5924,0.5827,0.5732,0.5638]
["2001-09-27",{"v":1,"d":"1.0000"},0.9893,0.9793,0.9693,0.9593,0.9494,0.9394,0.9293,{"v":0.919,"d":"0.9190"},0.9084,0.8976,0.8866,0.8753,0.8637,0.8521,0.8403,0.8284,0.8165,0.8046,0.7927,0.7808,{"v":0.769,"d":"0.7690"},0.7572,0.7456,{"v":0.734,"d":"0.7340"},0.7226,0.7113,0.7001,{"v":0.689,"d":"0.6890"},0.6781,0.6673,0.6566,0.6461,0.6357,0.6255,0.6153,0.6053,0.5955,0.5858,0.5762,0.5667]
["2001-10-05",{"v":1,"d":"1.0000"},0.9893,0.9791,0.9692,0.9595,0.9497,0.9399,0.9298,0.9195,{"v":0.909,"d":"0.9090"},0.8982,0.8872,{"v":0.876,"d":"0.8760"},0.8647,0.8533,0.8419,0.8303,0.8188,0.8073,0.7958,0.7844,{"v":0.773,"d":"0.7730"},0.7617,0.7505,0.7394,0.7284,0.7175,0.7067,0.6961,0.6855,0.6751,0.6648,0.6547,0.6446,0.6347,0.6249,0.6153,0.6057,0.5964,0.5871,0.5779]
["2001-10-12",{"v":1,"d":"1.0000"},0.9892,0.9789,0.9687,0.9585,0.9483,{"v":0.938,"d":"0.9380"},0.9275,0.9169,0.9061,0.8952,{"v":0.884,"d":"0.8840"},0.8727,0.8613,0.8498,0.8382,0.8266,0.8149,0.8033,0.7916,0.7801,0.7685,0.7571,0.7457,0.7344,0.7232,0.7121,0.7012,0.6903,0.6796,{"v":0.669,"d":"0.6690"},0.6586,0.6483,0.6381,0.6281,0.6182,0.6085,0.5989,0.5894,0.5801,{"v":0.571,"d":"0.5710"}]
["2001-10-19",{"v":1,"d":"1.0000"},0.9894,0.9794,0.9696,0.9597,0.9497,0.9396,0.9293,0.9189,0.9084,0.8976,0.8868,0.8758,0.8646,0.8534,0.8421,0.8306,0.8192,0.8077,0.7962,0.7846,0.7732,0.7617,0.7503,{"v":0.739,"d":"0.7390"},0.7277,0.7166,0.7056,0.6946,0.6838,0.6732,0.6626,0.6523,{"v":0.642,"d":"0.6420"},0.6319,{"v":0.622,"d":"0.6220"},0.6122,0.6026,0.5932,0.5839,0.5747]
["2001-10-22",{"v":1,"d":"1.0000"},0.9894,0.9794,0.9695,0.9596,0.9495,0.9393,{"v":0.929,"d":"0.9290"},0.9184,0.9078,{"v":0.897,"d":"0.8970"},{"v":0.886,"d":"0.8860"},0.8749,0.8637,0.8524,{"v":0.841,"d":"0.8410"},0.8295,{"v":0.818,"d":"0.8180"},0.8065,0.7949,0.7834,0.7719,0.7605,0.7491,0.7377,0.7265,0.7153,0.7043,0.6934,0.6826,0.6719,0.6614,{"v":0.651,"d":"0.6510"},0.6407,0.6306,0.6207,0.6109,0.6012,0.5917,0.5824,0.5732]
["2001-10-29",{"v":1,"d":"1.0000"},0.9896,0.9799,0.9704,{"v":0.961,"d":"0.9610"},0.9514,0.9416,0.9317,0.9217,0.9114,{"v":0.901,"d":"0.9010"},0.8905,0.8797,0.8689,0.8579,0.8468,0.8356,0.8244,0.8131,0.8017,0.7904,{"v":0.779,"d":"0.7790"},0.7677,0.7564,0.7452,0.7341,{"v":0.723,"d":"0.7230"},{"v":0.712,"d":"0.7120"},0.7012,0.6904,0.6798,0.6693,{"v":0.659,"d":"0.6590"},0.6488,0.6387,0.6288,0.6191,0.6095,0.6001,0.5908,0.5817]
["2001-11-05",{"v":1,"d":"1.0000"},0.9896,0.9799,0.9705,0.9612,0.9519,0.9425,{"v":0.933,"d":"0.9330"},0.9232,0.9132,{"v":0.903,"d":"0.9030"},0.8925,0.8819,{"v":0.871,"d":"0.8710"},{"v":0.86,"d":"0.8600"},{"v":0.849,"d":"0.8490"},0.8378,0.8266,0.8154,0.8042,0.7931,{"v":0.782,"d":"0.7820"},0.7709,0.7599,0.7491,0.7383,0.7276,0.7171,0.7066,0.6963,0.6861,{"v":0.676,"d":"0.6760"},{"v":0.666,"d":"0.6660"},0.6562,0.6465,0.6369,0.6275,0.6182,{"v":0.609,"d":"0.6090"},{"v":0.6,"d":"0.6000"},{"v":0.591,"d":"0.5910"}]
["2001-11-12",{"v":1,"d":"1.0000"},0.9896,0.9799,0.9704,{"v":0.961,"d":"0.9610"},0.9515,0.9419,0.9321,{"v":0.922,"d":"0.9220"},0.9118,0.9013,0.8906,0.8797,0.8687,0.8576,0.8464,0.8351,0.8238,0.8125,0.8012,0.7899,0.7787,0.7675,0.7564,0.7454,0.7345,0.7237,{"v":0.713,"d":"0.7130"},0.7025,{"v":0.692,"d":"0.6920"},0.6816,0.6714,0.6613,0.6514,0.6416,0.6319,0.6223,0.6129,0.6036,0.5944,0.5854]
["2001-11-13",{"v":1,"d":"1.0000"},0.9896,{"v":0.98,"d":"0.9800"},0.9706,0.9613,0.9519,0.9423,0.9326,0.9226,0.9125,0.9021,0.8915,0.8807,0.8698,0.8588,0.8477,0.8366,0.8254,0.8142,{"v":0.803,"d":"0.8030"},0.7919,0.7809,0.7698,0.7589,0.7481,0.7373,0.7267,0.7161,0.7057,0.6953,0.6851,0.6751,0.6651,0.6553,0.6455,{"v":0.636,"d":"0.6360"},0.6265,0.6172,{"v":0.608,"d":"0.6080"},0.5989,0.5899]
["2001-11-21",{"v":1,"d":"1.0000"},0.9894,0.9791,0.9686,0.9577,0.9467,0.9355,0.9241,0.9127,0.9011,0.8894,0.8776,0.8657,0.8537,0.8417,0.8296,0.8175,0.8053,0.7932,0.7811,0.7691,0.7571,0.7452,0.7334,0.7217,0.7101,0.6987,0.6873,0.6761,0.6651,0.6542,0.6434,0.6329,0.6224,0.6122,0.6021,0.5921,0.5824,0.5728,0.5633,0.5541]
["2001-11-29",{"v":1,"d":"1.0000"},0.9896,0.9796,0.9692,0.9585,0.9475,0.9363,0.9249,0.9133,0.9016,0.8899,{"v":0.878,"d":"0.8780"},{"v":0.866,"d":"0.8660"},0.8541,0.8421,{"v":0.83,"d":"0.8300"},{"v":0.818,"d":"0.8180"},0.8061,0.7941,0.7822,0.7704,0.7587,0.7471,0.7355,0.7241,0.7128,0.7016,0.6906,0.6797,0.6689,0.6583,0.6478,0.6375,0.6273,0.6173,0.6074,0.5977,0.5882,0.5788,0.5695,0.5604]
["2001-12-06",{"v":1,"d":"1.0000"},0.9896,0.9793,0.9687,0.9576,0.9461,0.9343,0.9222,0.9099,0.8976,0.8851,0.8727,0.8603,{"v":0.848,"d":"0.8480"},0.8358,0.8236,0.8115,0.7995,0.7876,0.7759,0.7642,0.7527,0.7412,0.7299,0.7188,0.7077,0.6968,{"v":0.686,"d":"0.6860"},0.6754,0.6649,0.6545,0.6443,0.6342,0.6243,0.6145,0.6049,0.5953,{"v":0.586,"d":"0.5860"},0.5768,0.5677,0.5588]
["2001-12-07",{"v":1,"d":"1.0000"},0.9897,0.9795,0.9691,0.9582,0.9469,0.9352,0.9232,0.9111,0.8989,0.8866,0.8743,0.8621,0.8498,0.8377,0.8256,0.8135,0.8016,0.7897,{"v":0.778,"d":"0.7780"},0.7663,0.7547,0.7433,0.7319,0.7207,0.7096,0.6986,0.6878,0.6771,0.6665,0.6561,0.6458,0.6356,0.6256,0.6158,0.6061,0.5965,0.5871,0.5779,0.5688,0.5599]
["2001-12-14",{"v":1,"d":"1.0000"},0.9897,0.9797,0.9696,{"v":0.959,"d":"0.9590"},{"v":0.948,"d":"0.9480"},0.9364,0.9246,0.9124,0.9001,0.8878,0.8753,0.8629,0.8505,0.8381,0.8257,0.8135,0.8012,0.7891,{"v":0.777,"d":"0.7770"},0.7651,0.7532,0.7414,0.7297,0.7181,0.7067,0.6954,0.6842,0.6731,0.6622,0.6514,0.6408,0.6303,{"v":0.62,"d":"0.6200"},0.6098,0.5998,{"v":0.59,"d":"0.5900"},0.5803,0.5708,0.5614,0.5522]
["2001-12-24",{"v":1,"d":"1.0000"},0.9897,0.9797,0.9697,0.9591,0.9479,0.9362,0.9242,0.9119,0.8995,{"v":0.887,"d":"0.8870"},0.8745,{"v":0.862,"d":"0.8620"},0.8495,0.8371,0.8247,0.8124,0.8002,{"v":0.788,"d":"0.7880"},0.7758,0.7638,0.7518,0.7399,0.7281,0.7164,0.7049,0.6934,0.6821,0.6709,0.6599,{"v":0.649,"d":"0.6490"},0.6383,0.6277,0.6173,0.6071,0.5971,0.5872,0.5775,{"v":0.568,"d":"0.5680"},0.5587,0.5495]
["2002-01-08",{"v":1,"d":"1.0000"},0.9896,0.9798,0.9698,0.9592,{"v":0.948,"d":"0.9480"},0.9362,0.9239,0.9115,0.8988,0.8862,0.8735,0.8609,0.8483,0.8358,0.8234,{"v":0.811,"d":"0.8110"},0.7988,0.7866,0.7744,0.7624,0.7504,0.7385,0.7267,{"v":0.715,"d":"0.7150"},0.7034,0.6919,0.6806,0.6694,0.6583,0.6474,0.6367,0.6261,0.6157,0.6054,0.5953,0.5854,0.5757,0.5662,0.5568,0.5477]
["2002-01-09",{"v":1,"d":"1.0000"},0.9896,0.9795,0.9693,0.9586,0.9474,0.9357,0.9236,0.9113,0.8988,0.8862,0.8736,{"v":0.861,"d":"0.8610"},0.8484,0.8359,0.8234,{"v":0.811,"d":"0.8110"},0.7987,0.7864,0.7743,0.7622,0.7502,0.7384,0.7266,{"v":0.715,"d":"0.7150"},0.7034,{"v":0.692,"d":"0.6920"},0.6808,0.6696,0.6587,0.6478,0.6372,0.6266,0.6163,0.6061,{"v":0.596,"d":"0.5960"},0.5861,0.5764,0.5669,0.5575,0.5483]
["2002-01-17",{"v":1,"d":"1.0000"},0.9898,0.9797,0.9694,0.9587,0.9477,0.9363,0.9247,0.9129,0.9009,0.8888,0.8767,0.8645,0.8523,0.8401,{"v":0.828,"d":"0.8280"},0.8159,0.8039,{"v":0.792,"d":"0.7920"},0.7801,0.7683,0.7567,0.7451,0.7337,0.7224,0.7112,0.7001,0.6892,0.6784,0.6678,0.6572,0.6469,0.6367,0.6266,0.6166,0.6069,0.5972,0.5877,0.5784,0.5692,0.5602]
["2002-01-24",{"v":1,"d":"1.0000"},0.9895,{"v":0.979,"d":"0.9790"},0.9681,0.9568,0.9449,0.9325,0.9199,0.9069,0.8939,0.8808,0.8677,0.8546,0.8417,0.8288,0.8162,0.8036,0.7912,{"v":0.779,"d":"0.7790"},0.7669,0.7549,0.7431,0.7315,{"v":0.72,"d":"0.7200"},0.7087,0.6975,0.6865,0.6756,0.6649,0.6543,0.6439,0.6336,0.6234,0.6134,0.6035,0.5938,0.5843,0.5748,0.5656,0.5564,0.5474]
["2002-02-01",{"v":1,"d":"1.0000"},0.9894,0.9787,0.9675,0.9557,0.9433,0.9305,0.9174,0.9041,0.8907,0.8773,{"v":0.864,"d":"0.8640"},0.8508,0.8377,0.8248,{"v":0.812,"d":"0.8120"},0.7995,0.7871,0.7749,0.7628,0.7509,0.7392,0.7276,0.7162,{"v":0.705,"d":"0.7050"},0.6939,0.6829,0.6721,0.6615,{"v":0.651,"d":"0.6510"},0.6406,0.6303,0.6202,0.6103,0.6004,0.5907,0.5812,0.5717,0.5625,0.5533,0.5443]
["2002-02-04",{"v":1,"d":"1.0000"},0.9894,0.9787,0.9676,{"v":0.956,"d":"0.9560"},0.9438,0.9312,0.9184,0.9053,0.8921,{"v":0.879,"d":"0.8790"},0.8659,0.8529,{"v":0.84,"d":"0.8400"},0.8272,0.8146,0.8022,0.7899,0.7778,0.7658,{"v":0.754,"d":"0.7540"},0.7423,0.7307,0.7193,0.7081,{"v":0.697,"d":"0.6970"},{"v":0.686,"d":"0.6860"},0.6752,0.6645,{"v":0.654,"d":"0.6540"},0.6436,0.6333,0.6232,0.6132,0.6034,0.5937,0.5841,0.5747,0.5655,0.5563,0.5473]
["2002-02-11",{"v":1,"d":"1.0000"},0.9894,0.9787,0.9675,0.9559,0.9437,0.9312,0.9184,0.9055,0.8925,0.8795,0.8666,0.8537,{"v":0.841,"d":"0.8410"},0.8283,0.8158,0.8035,0.7913,0.7792,0.7672,0.7554,0.7437,0.7321,0.7207,0.7095,0.6983,0.6873,0.6765,0.6657,0.6552,0.6447,0.6344,0.6243,0.6143,0.6044,0.5947,0.5851,0.5757,0.5664,0.5573,0.5483]
["2002-02-18",{"v":1,"d":"1.0000"},0.9894,0.9784,0.9666,0.9543,0.9417,0.9288,0.9158,0.9028,0.8897,0.8768,0.8639,0.8511,0.8385,0.8259,0.8135,0.8012,{"v":0.789,"d":"0.7890"},{"v":0.777,"d":"0.7770"},0.7651,0.7534,0.7417,0.7303,0.7189,0.7077,0.6967,0.6858,{"v":0.675,"d":"0.6750"},0.6644,0.6539,0.6436,0.6334,0.6234,0.6135,0.6037,0.5941,0.5847,0.5754,0.5662,0.5572,0.5483]
["2002-02-25",{"v":1,"d":"1.0000"},0.9894,0.9784,0.9668,0.9547,0.9422,0.9295,0.9167,0.9039,{"v":0.891,"d":"0.8910"},0.8783,0.8655,0.8529,0.8404,{"v":0.828,"d":"0.8280"},0.8157,0.8036,0.7915,0.7796,0.7679,0.7563,0.7448,0.7334,0.7222,0.7112,0.7002,0.6895,0.6788,0.6683,{"v":0.658,"d":"0.6580"},0.6478,0.6377,0.6278,{"v":0.618,"d":"0.6180"},0.6083,0.5988,0.5894,0.5802,0.5711,0.5621,0.5533]
["2002-02-26",{"v":1,"d":"1.0000"},0.9894,0.9783,0.9666,0.9544,0.9418,{"v":0.929,"d":"0.9290"},0.9161,0.9032,0.8903,0.8774,0.8646,0.8519,0.8393,0.8268,0.8144,0.8022,0.7901,0.7781,0.7662,0.7545,{"v":0.743,"d":"0.7430"},0.7316,0.7203,0.7092,0.6982,0.6873,0.6767,0.6661,0.6557,0.6455,0.6354,0.6254,0.6156,0.6059,0.5964,{"v":0.587,"d":"0.5870"},0.5777,0.5686,0.5596,0.5508]
["2002-03-05",{"v":1,"d":"1.0000"},0.9894,0.9781,{"v":0.966,"d":"0.9660"},0.9533,0.9402,0.9268,0.9134,{"v":0.9,"d":"0.9000"},0.8867,0.8734,0.8603,0.8473,0.8344,0.8217,0.8091,0.7965,0.7842,0.7719,0.7598,0.7478,0.7359,0.7242,0.7126,0.7011,0.6898,0.6787,0.6676,0.6568,0.6461,0.6355,0.6251,0.6149,0.6048,0.5949,0.5851,0.5755,0.5661,0.5568,0.5477,0.5387]
["2002-03-12",{"v":1,"d":"1.0000"},0.9893,0.9778,0.9653,0.9522,0.9386,0.9249,0.9111,0.8974,0.8838,0.8702,0.8568,0.8435,0.8303,0.8173,0.8043,0.7915,0.7788,0.7662,0.7537,0.7414,0.7292,0.7171,0.7052,0.6934,0.6818,0.6703,{"v":0.659,"d":"0.6590"},0.6479,0.6369,0.6261,0.6155,{"v":0.605,"d":"0.6050"},0.5947,0.5846,0.5747,0.5649,0.5553,0.5458,0.5366,0.5275]
["2002-03-19",{"v":1,"d":"1.0000"},{"v":0.989,"d":"0.9890"},0.9766,0.9634,0.9496,0.9358,0.9219,0.9081,0.8944,0.8808,0.8672,0.8538,0.8405,0.8272,0.8141,0.8011,0.7882,0.7755,0.7629,0.7505,0.7382,0.7261,0.7142,0.7024,0.6908,0.6794,0.6682,0.6571,0.6462,0.6355,0.6249,0.6145,0.6043,0.5943,0.5843,0.5746,{"v":0.565,"d":"0.5650"},0.5556,0.5463,0.5371,0.5281]
["2002-03-20",{"v":1,"d":"1.0000"},0.9889,0.9766,0.9634,0.9499,0.9361,0.9224,0.9087,{"v":0.895,"d":"0.8950"},0.8815,{"v":0.868,"d":"0.8680"},0.8546,0.8414,0.8282,0.8151,0.8022,0.7894,0.7767,0.7642,0.7518,0.7396,0.7275,0.7156,0.7039,0.6924,{"v":0.681,"d":"0.6810"},0.6697,0.6587,0.6478,0.6371,0.6265,0.6161,0.6059,0.5958,0.5859,0.5761,0.5665,0.5571,0.5478,0.5386,0.5296]
["2002-03-27",{"v":1,"d":"1.0000"},0.9887,0.9761,0.9627,0.9491,0.9353,0.9217,0.9081,0.8947,0.8813,{"v":0.868,"d":"0.8680"},0.8548,0.8416,0.8286,0.8156,0.8027,{"v":0.79,"d":"0.7900"},0.7774,0.7649,0.7525,0.7403,0.7282,0.7163,0.7046,{"v":0.693,"d":"0.6930"},0.6816,0.6703,0.6592,0.6483,0.6376,{"v":0.627,"d":"0.6270"},0.6166,0.6063,0.5962,0.5863,0.5765,0.5669,0.5574,0.5481,0.5389,0.5299]
["2002-04-05",{"v":1,"d":"1.0000"},{"v":0.989,"d":"0.9890"},0.9768,0.9637,0.9501,0.9364,0.9227,0.9092,0.8959,0.8826,0.8695,0.8565,0.8436,0.8307,0.8179,0.8051,0.7924,0.7798,0.7673,0.7548,0.7425,0.7303,0.7182,0.7063,0.6945,0.6828,0.6713,{"v":0.66,"d":"0.6600"},0.6488,0.6378,{"v":0.627,"d":"0.6270"},0.6164,0.6059,0.5957,0.5856,0.5757,0.5659,0.5564,{"v":0.547,"d":"0.5470"},0.5378,0.5288]
["2002-04-12",{"v":1,"d":"1.0000"},0.9888,0.9763,{"v":0.963,"d":"0.9630"},0.9493,0.9356,{"v":0.922,"d":"0.9220"},0.9085,0.8952,{"v":0.882,"d":"0.8820"},0.8689,0.8558,0.8428,0.8299,{"v":0.817,"d":"0.8170"},0.8042,0.7914,0.7788,0.7663,0.7538,0.7415,0.7293,0.7173,0.7054,0.6937,0.6821,0.6707,0.6595,0.6484,0.6375,0.6268,0.6162,0.6058,0.5956,0.5855,0.5756,0.5659,0.5564,{"v":0.547,"d":"0.5470"},0.5377,0.5287]
["2002-04-15",{"v":1,"d":"1.0000"},0.9888,0.9764,0.9631,0.9495,0.9359,0.9225,0.9091,0.8959,0.8828,0.8698,0.8568,0.8439,0.8311,0.8183,0.8055,0.7928,0.7802,0.7677,0.7553,{"v":0.743,"d":"0.7430"},0.7309,0.7189,{"v":0.707,"d":"0.7070"},0.6953,0.6837,0.6723,0.6611,{"v":0.65,"d":"0.6500"},0.6391,0.6284,0.6178,0.6074,0.5972,0.5872,0.5773,0.5676,0.5581,0.5487,0.5395,0.5304]
["2002-04-22",{"v":1,"d":"1.0000"},0.9888,0.9763,0.9631,0.9497,0.9361,0.9227,0.9093,0.8961,{"v":0.883,"d":"0.8830"},0.8699,0.8569,{"v":0.844,"d":"0.8440"},0.8311,0.8183,0.8056,{"v":0.793,"d":"0.7930"},0.7804,0.7679,0.7555,0.7433,0.7311,0.7191,0.7073,0.6956,{"v":0.684,"d":"0.6840"},0.6726,0.6614,0.6503,0.6393,0.6286,{"v":0.618,"d":"0.6180"},0.6076,0.5973,0.5873,0.5774,0.5676,{"v":0.558,"d":"0.5580"},0.5486,0.5394,0.5303]
["2002-04-30",{"v":1,"d":"1.0000"},0.9888,0.9766,{"v":0.964,"d":"0.9640"},0.9511,0.9382,0.9253,0.9125,0.8998,0.8871,0.8745,{"v":0.862,"d":"0.8620"},0.8494,0.8369,0.8244,{"v":0.812,"d":"0.8120"},0.7996,0.7873,0.7751,0.7629,0.7509,0.7389,0.7271,0.7154,0.7038,0.6924,0.6811,{"v":0.67,"d":"0.6700"},{"v":0.659,"d":"0.6590"},0.6482,0.6376,0.6271,0.6169,0.6067,0.5968,{"v":0.587,"d":"0.5870"},0.5775,{"v":0.568,"d":"0.5680"},0.5588,0.5497,0.5408]
["2002-05-07",{"v":1,"d":"1.0000"},0.9887,0.9764,0.9636,0.9508,{"v":0.938,"d":"0.9380"},0.9252,0.9125,0.8999,0.8872,0.8746,{"v":0.862,"d":"0.8620"},0.8495,0.8369,0.8245,0.8121,0.7997,0.7875,0.7753,0.7633,0.7514,0.7396,{"v":0.728,"d":"0.7280"},0.7165,0.7051,0.6939,0.6828,0.6719,0.6612,0.6506,0.6402,0.6299,0.6198,0.6098,{"v":0.6,"d":"0.6000"},0.5904,0.5809,0.5715,0.5623,0.5533,0.5444]
["2002-05-08",{"v":1,"d":"1.0000"},0.9885,0.9759,0.9628,0.9496,0.9364,0.9234,0.9106,0.8978,{"v":0.885,"d":"0.8850"},0.8723,0.8595,0.8468,0.8341,0.8214,0.8088,0.7963,0.7839,0.7716,0.7595,0.7475,0.7356,0.7239,0.7124,{"v":0.701,"d":"0.7010"},0.6899,0.6788,{"v":0.668,"d":"0.6680"},0.6573,0.6468,0.6364,0.6262,0.6162,0.6063,0.5965,{"v":0.587,"d":"0.5870"},0.5775,0.5682,{"v":0.559,"d":"0.5590"},{"v":0.55,"d":"0.5500"},{"v":0.541,"d":"0.5410"}]
["2002-05-15",{"v":1,"d":"1.0000"},0.9883,0.9752,0.9615,0.9476,0.9338,0.9202,0.9067,0.8934,0.8801,0.8668,0.8536,0.8404,0.8273,0.8143,0.8013,0.7884,0.7757,0.7631,0.7507,0.7385,0.7264,0.7145,0.7028,0.6913,0.6799,0.6687,0.6578,{"v":0.647,"d":"0.6470"},0.6363,0.6259,0.6156,0.6054,0.5955,0.5856,{"v":0.576,"d":"0.5760"},0.5664,0.5571,0.5478,0.5387,0.5297]
["2002-05-22",{"v":1,"d":"1.0000"},0.9881,{"v":0.975,"d":"0.9750"},0.9613,0.9476,0.9341,0.9208,0.9076,0.8945,0.8815,0.8684,0.8554,0.8424,0.8294,0.8165,0.8037,{"v":0.791,"d":"0.7910"},0.7784,0.7661,0.7538,0.7418,{"v":0.73,"d":"0.7300"},0.7183,0.7068,0.6955,0.6844,0.6735,0.6627,0.6521,0.6417,0.6314,0.6213,0.6113,0.6015,0.5918,0.5822,0.5728,0.5635,0.5543,0.5452,0.5363]
["2002-05-29",{"v":1,"d":"1.0000"},{"v":0.988,"d":"0.9880"},0.9748,{"v":0.961,"d":"0.9610"},0.9472,0.9337,0.9203,0.9071,{"v":0.894,"d":"0.8940"},0.8809,0.8679,0.8549,0.8419,{"v":0.829,"d":"0.8290"},0.8161,0.8034,0.7908,0.7783,{"v":0.766,"d":"0.7660"},0.7538,0.7418,{"v":0.73,"d":"0.7300"},0.7183,0.7068,0.6955,0.6844,0.6734,0.6626,{"v":0.652,"d":"0.6520"},0.6415,0.6311,{"v":0.621,"d":"0.6210"},0.6109,{"v":0.601,"d":"0.6010"},0.5913,0.5817,0.5722,0.5628,0.5536,0.5445,0.5355]
["2002-05-30",{"v":1,"d":"1.0000"},{"v":0.988,"d":"0.9880"},0.9747,0.9609,0.9472,0.9336,0.9202,0.9071,{"v":0.894,"d":"0.8940"},0.8809,0.8679,{"v":0.855,"d":"0.8550"},{"v":0.842,"d":"0.8420"},0.8292,0.8164,0.8037,0.7912,0.7788,0.7665,0.7544,0.7425,0.7307,0.7192,0.7078,0.6966,0.6855,0.6746,0.6639,0.6534,{"v":0.643,"d":"0.6430"},0.6327,0.6226,0.6126,0.6028,0.5931,0.5836,0.5741,0.5648,0.5556,0.5466,0.5376]
["2002-06-06",{"v":1,"d":"1.0000"},0.9877,0.9743,0.9601,0.9459,0.9318,{"v":0.918,"d":"0.9180"},0.9044,{"v":0.891,"d":"0.8910"},0.8777,0.8646,0.8515,0.8386,0.8258,0.8131,0.8005,0.7881,0.7759,0.7638,0.7519,0.7402,0.7287,0.7174,0.7063,0.6953,0.6846,0.6739,0.6635,0.6532,0.6431,0.6331,0.6232,0.6135,0.6039,0.5945,0.5851,0.5759,0.5668,0.5578,0.5489,0.5401]
["2002-06-14",{"v":1,"d":"1.0000"},0.9878,0.9747,0.9611,0.9477,0.9346,0.9219,0.9093,0.8969,0.8845,0.8722,0.8599,0.8476,0.8353,0.8231,{"v":0.811,"d":"0.8110"},{"v":0.799,"d":"0.7990"},{"v":0.787,"d":"0.7870"},0.7753,0.7637,0.7522,0.7409,0.7298,0.7188,{"v":0.708,"d":"0.7080"},0.6973,0.6868,0.6765,0.6663,0.6563,0.6464,0.6366,0.6269,0.6174,{"v":0.608,"d":"0.6080"},0.5988,0.5896,0.5805,0.5716,0.5627,{"v":0.554,"d":"0.5540"}]
["2002-06-18",{"v":1,"d":"1.0000"},0.9878,0.9748,0.9614,0.9481,0.9351,0.9224,0.9098,0.8974,{"v":0.885,"d":"0.8850"},0.8726,0.8603,0.8479,0.8356,0.8233,0.8111,{"v":0.799,"d":"0.7990"},{"v":0.787,"d":"0.7870"},0.7752,0.7635,{"v":0.752,"d":"0.7520"},0.7406,0.7293,0.7183,0.7074,0.6966,0.6861,0.6756,0.6654,0.6552,0.6452,0.6354,0.6256,{"v":0.616,"d":"0.6160"},0.6066,0.5972,{"v":0.588,"d":"0.5880"},0.5788,0.5698,0.5609,0.5521]
["2002-06-25",{"v":1,"d":"1.0000"},0.9877,0.9746,0.9613,{"v":0.948,"d":"0.9480"},{"v":0.935,"d":"0.9350"},0.9222,0.9096,{"v":0.897,"d":"0.8970"},0.8845,{"v":0.872,"d":"0.8720"},0.8595,{"v":0.847,"d":"0.8470"},0.8346,0.8222,{"v":0.81,"d":"0.8100"},0.7979,0.7859,{"v":0.774,"d":"0.7740"},0.7623,0.7508,0.7394,0.7282,0.7172,0.7063,0.6956,0.6851,0.6747,0.6644,0.6543,0.6444,0.6346,0.6249,0.6153,0.6058,0.5965,0.5873,0.5782,0.5692,0.5603,0.5515]
["2002-07-02",{"v":1,"d":"1.0000"},0.9878,0.9749,0.9619,0.9489,0.9361,0.9233,0.9107,0.8981,0.8855,0.8729,0.8603,0.8477,0.8352,0.8228,0.8105,0.7983,0.7862,0.7743,0.7625,0.7509,0.7394,0.7281,0.7169,0.7059,{"v":0.695,"d":"0.6950"},0.6844,0.6738,0.6634,0.6532,{"v":0.643,"d":"0.6430"},0.6331,0.6232,0.6135,{"v":0.604,"d":"0.6040"},0.5945,0.5852,{"v":0.576,"d":"0.5760"},0.5669,0.5579,0.5491]
["2002-07-09",{"v":1,"d":"1.0000"},0.9879,0.9751,0.9621,{"v":0.949,"d":"0.9490"},{"v":0.936,"d":"0.9360"},0.9231,0.9102,0.8973,0.8845,0.8716,0.8588,{"v":0.846,"d":"0.8460"},0.8334,0.8208,0.8084,0.7961,{"v":0.784,"d":"0.7840"},{"v":0.772,"d":"0.7720"},0.7603,0.7487,0.7373,0.7261,{"v":0.715,"d":"0.7150"},0.7041,0.6934,0.6828,0.6724,0.6622,{"v":0.652,"d":"0.6520"},{"v":0.642,"d":"0.6420"},0.6322,0.6225,0.6129,0.6034,{"v":0.594,"d":"0.5940"},0.5847,0.5756,0.5666,0.5576,0.5488]
["2002-07-16",{"v":1,"d":"1.0000"},0.9881,0.9758,0.9634,0.9509,0.9386,0.9262,0.9139,0.9016,0.8892,0.8767,0.8643,0.8518,0.8394,0.8271,0.8149,0.8027,0.7907,0.7788,0.7671,0.7555,{"v":0.744,"d":"0.7440"},0.7327,0.7216,0.7107,0.6998,0.6892,0.6787,0.6683,0.6581,{"v":0.648,"d":"0.6480"},{"v":0.638,"d":"0.6380"},0.6282,0.6185,0.6089,0.5995,0.5902,{"v":0.581,"d":"0.5810"},0.5719,0.5629,0.5541]
["2002-07-17",{"v":1,"d":"1.0000"},{"v":0.988,"d":"0.9880"},0.9757,0.9632,0.9508,0.9384,{"v":0.926,"d":"0.9260"},0.9137,0.9013,0.8889,0.8765,{"v":0.864,"d":"0.8640"},0.8516,0.8392,0.8269,0.8146,0.8025,0.7905,0.7786,0.7669,0.7553,0.7439,0.7327,0.7216,0.7106,0.6999,0.6892,0.6787,0.6684,0.6582,0.6481,0.6382,0.6284,0.6187,0.6092,0.5997,0.5904,0.5812,0.5721,0.5631,0.5543]
["2002-07-24",{"v":1,"d":"1.0000"},0.9882,0.9762,0.9642,0.9523,0.9405,0.9289,0.9173,0.9056,0.8938,{"v":0.882,"d":"0.8820"},0.8701,0.8581,0.8462,0.8342,0.8222,0.8103,0.7985,0.7868,0.7753,0.7638,0.7525,0.7413,0.7303,0.7194,0.7087,0.6981,0.6876,0.6773,0.6672,0.6571,0.6473,0.6375,0.6279,0.6184,{"v":0.609,"d":"0.6090"},0.5997,0.5906,0.5816,0.5726,0.5639]
["2002-07-31",{"v":1,"d":"1.0000"},0.9881,0.9759,0.9636,0.9513,0.9391,0.9269,0.9147,0.9025,0.8902,0.8779,0.8655,0.8532,0.8408,0.8285,0.8163,0.8042,0.7922,0.7802,0.7685,0.7568,0.7453,{"v":0.734,"d":"0.7340"},0.7228,0.7117,0.7009,0.6901,0.6795,0.6691,0.6588,0.6486,0.6386,0.6287,0.6189,0.6093,0.5998,0.5904,0.5812,0.5721,0.5631,0.5542]
["2002-08-07",{"v":1,"d":"1.0000"},0.9882,0.9764,0.9646,0.9529,0.9414,0.9299,0.9183,0.9068,0.8951,0.8834,0.8716,0.8598,{"v":0.848,"d":"0.8480"},0.8361,0.8244,0.8126,{"v":0.801,"d":"0.8010"},0.7894,{"v":0.778,"d":"0.7780"},0.7666,0.7554,0.7443,0.7334,0.7225,0.7118,0.7013,0.6908,0.6805,0.6704,0.6603,0.6504,0.6406,{"v":0.631,"d":"0.6310"},0.6214,{"v":0.612,"d":"0.6120"},0.6027,0.5936,0.5845,0.5756,0.5668]
["2002-08-08",{"v":1,"d":"1.0000"},0.9883,0.9765,0.9649,0.9535,0.9422,0.9309,0.9197,0.9084,{"v":0.897,"d":"0.8970"},0.8855,0.8739,0.8622,0.8504,0.8386,0.8269,0.8151,0.8035,0.7919,0.7804,{"v":0.769,"d":"0.7690"},0.7577,0.7465,0.7354,0.7245,0.7137,0.7031,0.6926,0.6822,{"v":0.672,"d":"0.6720"},0.6619,0.6519,0.6421,0.6323,0.6228,0.6133,{"v":0.604,"d":"0.6040"},0.5948,0.5857,0.5768,0.5679]
["2002-08-15",{"v":1,"d":"1.0000"},0.9881,{"v":0.976,"d":"0.9760"},0.9641,0.9523,0.9408,0.9293,0.9178,0.9063,0.8947,{"v":0.883,"d":"0.8830"},0.8713,0.8595,0.8478,{"v":0.836,"d":"0.8360"},0.8244,0.8128,0.8013,{"v":0.79,"d":"0.7900"},0.7788,0.7677,0.7568,{"v":0.746,"d":"0.7460"},0.7354,0.7249,0.7145,0.7043,0.6942,0.6842,0.6743,0.6646,{"v":0.655,"d":"0.6550"},0.6455,0.6361,0.6268,0.6177,0.6086,0.5996,0.5907,0.5819,0.5732]
["2002-08-22",{"v":1,"d":"1.0000"},{"v":0.988,"d":"0.9880"},0.9757,0.9634,0.9513,0.9392,0.9273,0.9154,0.9034,0.8914,0.8793,0.8672,0.8551,0.8431,{"v":0.831,"d":"0.8310"},0.8191,0.8072,0.7955,0.7839,0.7725,0.7611,{"v":0.75,"d":"0.7500"},0.7389,0.7281,0.7174,0.7068,0.6963,{"v":0.686,"d":"0.6860"},0.6759,0.6659,0.6559,0.6462,0.6365,{"v":0.627,"d":"0.6270"},0.6175,0.6082,{"v":0.599,"d":"0.5990"},0.5899,0.5809,{"v":0.572,"d":"0.5720"},0.5632]
["2002-08-29",{"v":1,"d":"1.0000"},0.9879,0.9755,0.9631,0.9509,0.9389,{"v":0.927,"d":"0.9270"},0.9151,0.9031,0.8911,0.8791,{"v":0.867,"d":"0.8670"},0.8548,0.8427,0.8306,0.8186,0.8067,{"v":0.795,"d":"0.7950"},0.7833,0.7718,0.7604,0.7492,0.7381,0.7272,0.7164,0.7058,0.6953,{"v":0.685,"d":"0.6850"},0.6748,0.6647,0.6548,{"v":0.645,"d":"0.6450"},0.6353,0.6257,0.6163,0.6069,0.5977,0.5886,0.5796,0.5706,0.5618]
["2002-08-30",{"v":1,"d":"1.0000"},{"v":0.988,"d":"0.9880"},0.9758,0.9635,0.9514,0.9395,0.9277,0.9159,0.9041,0.8923,0.8804,0.8684,0.8564,0.8444,0.8324,0.8205,0.8086,0.7969,0.7853,0.7738,0.7624,0.7512,0.7401,0.7292,0.7185,0.7078,0.6974,{"v":0.687,"d":"0.6870"},0.6768,0.6668,0.6568,{"v":0.647,"d":"0.6470"},0.6374,0.6278,0.6184,{"v":0.609,"d":"0.6090"},0.5998,0.5907,0.5817,0.5729,0.5641]
["2002-09-06",{"v":1,"d":"1.0000"},0.9883,0.9766,{"v":0.965,"d":"0.9650"},0.9536,0.9425,0.9315,0.9205,0.9095,0.8984,0.8873,{"v":0.876,"d":"0.8760"},0.8647,0.8534,0.8421,0.8309,0.8197,0.8085,0.7975,0.7866,0.7758,0.7651,0.7546,0.7441,0.7339,0.7237,0.7136,0.7037,0.6939,0.6843,0.6747,0.6652,0.6559,0.6467,0.6375,0.6285,0.6196,0.6107,{"v":0.602,"d":"0.6020"},0.5933,0.5848]
["2002-09-13",{"v":1,"d":"1.0000"},0.9881,0.9759,0.9637,0.9516,0.9397,0.9279,0.9162,0.9046,0.8928,0.8811,0.8694,0.8577,0.8461,0.8345,{"v":0.823,"d":"0.8230"},0.8117,0.8005,0.7895,0.7786,0.7679,0.7573,0.7469,0.7366,0.7265,0.7166,0.7068,0.6971,0.6875,0.6781,0.6687,0.6595,0.6504,0.6413,0.6324,0.6235,0.6148,0.6061,0.5975,0.5889,0.5805]
["2002-09-20",{"v":1,"d":"1.0000"},0.9882,0.9763,0.9644,0.9528,0.9413,{"v":0.93,"d":"0.9300"},0.9188,0.9075,0.8962,0.8848,0.8734,{"v":0.862,"d":"0.8620"},0.8506,0.8392,0.8279,0.8167,0.8057,0.7947,0.7839,0.7732,0.7626,0.7523,{"v":0.742,"d":"0.7420"},0.7319,0.7219,{"v":0.712,"d":"0.7120"},0.7023,0.6927,0.6832,0.6738,0.6646,0.6554,0.6463,0.6373,0.6285,0.6197,{"v":0.611,"d":"0.6110"},0.6023,0.5938,0.5854]
["2002-09-23",{"v":1,"d":"1.0000"},0.9882,0.9764,0.9647,0.9532,0.9418,0.9306,0.9194,0.9082,{"v":0.897,"d":"0.8970"},0.8857,0.8744,{"v":0.863,"d":"0.8630"},0.8517,0.8405,0.8293,0.8182,0.8073,0.7964,0.7857,0.7752,0.7647,0.7544,0.7443,0.7343,0.7244,0.7146,{"v":0.705,"d":"0.7050"},0.6955,{"v":0.686,"d":"0.6860"},0.6767,0.6675,0.6584,0.6494,0.6405,0.6317,{"v":0.623,"d":"0.6230"},0.6143,0.6057,0.5973,0.5889]
["2002-09-30",{"v":1,"d":"1.0000"},0.9883,0.9766,0.9649,0.9535,0.9422,0.9311,0.9199,0.9088,0.8976,0.8863,{"v":0.875,"d":"0.8750"},0.8637,0.8524,0.8412,{"v":0.83,"d":"0.8300"},0.8189,0.8079,{"v":0.797,"d":"0.7970"},0.7863,0.7757,0.7652,0.7549,0.7447,0.7346,0.7247,0.7149,0.7052,0.6956,0.6862,0.6768,0.6676,0.6584,0.6494,0.6404,0.6316,0.6228,0.6141,0.6055,{"v":0.597,"d":"0.5970"},0.5885]
["2002-10-07",{"v":1,"d":"1.0000"},0.9883,0.9765,0.9648,0.9534,0.9421,0.9309,0.9197,0.9085,0.8971,0.8857,0.8742,0.8627,0.8512,0.8397,0.8282,0.8168,0.8055,0.7943,0.7832,0.7722,0.7614,0.7507,0.7402,0.7298,0.7195,0.7094,0.6994,0.6895,0.6797,0.6701,0.6605,0.6511,0.6418,0.6326,0.6235,0.6146,0.6057,0.5969,0.5882,0.5796]
["2002-10-14",{"v":1,"d":"1.0000"},0.9882,0.9764,0.9647,0.9531,0.9415,{"v":0.93,"d":"0.9300"},0.9184,0.9067,0.8949,0.8831,0.8713,0.8595,0.8476,0.8359,0.8242,0.8126,0.8012,0.7898,0.7786,0.7675,0.7566,0.7458,0.7351,0.7246,0.7142,0.7039,0.6938,0.6838,0.6738,0.6641,0.6544,0.6448,0.6353,{"v":0.626,"d":"0.6260"},0.6167,0.6075,0.5985,0.5895,0.5806,0.5719]
["2002-10-15",{"v":1,"d":"1.0000"},0.9882,0.9764,0.9646,{"v":0.953,"d":"0.9530"},0.9414,0.9299,0.9183,0.9066,0.8949,0.8831,0.8713,0.8594,0.8476,0.8358,0.8241,0.8125,{"v":0.801,"d":"0.8010"},0.7897,0.7784,0.7673,0.7564,0.7456,0.7349,0.7243,0.7139,0.7037,0.6935,0.6835,0.6736,0.6638,0.6541,0.6445,0.6351,0.6257,0.6165,0.6073,0.5982,0.5893,0.5804,0.5716]
["2002-10-22",{"v":1,"d":"1.0000"},0.9881,{"v":0.976,"d":"0.9760"},0.9637,0.9514,0.9391,0.9269,0.9147,0.9025,0.8903,{"v":0.878,"d":"0.8780"},0.8658,0.8535,0.8412,{"v":0.829,"d":"0.8290"},0.8168,0.8047,0.7927,0.7808,{"v":0.769,"d":"0.7690"},0.7573,0.7458,0.7344,0.7232,{"v":0.712,"d":"0.7120"},0.7011,0.6902,0.6796,{"v":0.669,"d":"0.6690"},0.6586,0.6484,0.6382,0.6283,0.6184,0.6087,0.5991,0.5897,0.5803,0.5711,0.5621,0.5531]
["2002-10-29",{"v":1,"d":"1.0000"},0.9883,0.9766,0.9649,0.9534,{"v":0.942,"d":"0.9420"},0.9306,0.9193,0.9079,0.8965,{"v":0.885,"d":"0.8850"},0.8734,0.8617,{"v":0.85,"d":"0.8500"},0.8383,0.8266,0.8149,0.8032,0.7916,{"v":0.78,"d":"0.7800"},0.7686,0.7572,0.7459,0.7347,0.7237,0.7127,0.7019,0.6912,0.6807,0.6702,0.6599,0.6498,0.6398,0.6299,0.6201,0.6105,{"v":0.601,"d":"0.6010"},0.5916,0.5824,0.5733,0.5643]
["2002-11-05",{"v":1,"d":"1.0000"},0.9883,0.9767,0.9653,0.9539,0.9427,0.9316,0.9205,0.9093,{"v":0.898,"d":"0.8980"},0.8867,0.8753,0.8638,0.8522,0.8407,0.8291,0.8175,{"v":0.806,"d":"0.8060"},0.7945,0.7831,0.7717,0.7605,0.7493,0.7383,0.7273,0.7165,0.7058,0.6952,0.6848,0.6745,0.6643,0.6542,0.6443,0.6345,0.6249,0.6153,0.6059,0.5967,0.5875,0.5785,0.5697]
["2002-11-06",{"v":1,"d":"1.0000"},0.9883,0.9767,0.9652,0.9538,0.9425,0.9312,{"v":0.92,"d":"0.9200"},0.9087,0.8974,{"v":0.886,"d":"0.8860"},0.8745,0.8629,0.8513,0.8397,0.8281,0.8164,0.8048,0.7933,0.7818,0.7704,0.7591,0.7479,0.7367,0.7257,0.7148,{"v":0.704,"d":"0.7040"},0.6934,0.6829,0.6725,0.6622,0.6521,0.6421,0.6322,0.6225,0.6129,0.6035,0.5942,{"v":0.585,"d":"0.5850"},0.5759,{"v":0.567,"d":"0.5670"}]
["2002-11-13",{"v":1,"d":"1.0000"},0.9884,0.9772,0.9661,0.9553,0.9447,0.9341,0.9235,0.9129,0.9022,0.8914,0.8805,0.8696,0.8587,0.8477,0.8367,0.8257,0.8148,{"v":0.804,"d":"0.8040"},0.7932,0.7824,0.7718,0.7612,0.7508,0.7404,0.7302,{"v":0.72,"d":"0.7200"},{"v":0.71,"d":"0.7100"},0.7001,0.6903,0.6806,{"v":0.671,"d":"0.6710"},0.6616,0.6522,{"v":0.643,"d":"0.6430"},0.6338,0.6248,0.6159,0.6072,0.5985,0.5899]
["2002-11-18",{"v":1,"d":"1.0000"},0.9884,{"v":0.977,"d":"0.9770"},0.9657,0.9546,0.9437,0.9328,0.9219,{"v":0.911,"d":"0.9110"},{"v":0.9,"d":"0.9000"},0.8889,0.8777,0.8665,0.8553,0.8441,0.8328,0.8216,0.8105,0.7994,0.7883,0.7774,0.7665,0.7557,0.7451,0.7345,0.7241,0.7137,0.7035,0.6934,0.6834,0.6736,0.6638,0.6542,0.6447,0.6353,{"v":0.626,"d":"0.6260"},0.6168,0.6078,0.5989,0.5901,0.5814]
["2002-11-28",{"v":1,"d":"1.0000"},0.9883,0.9768,0.9652,0.9538,0.9424,{"v":0.931,"d":"0.9310"},0.9196,0.9082,0.8967,0.8852,0.8736,0.8619,0.8502,0.8385,0.8269,0.8152,0.8036,{"v":0.792,"d":"0.7920"},0.7805,0.7691,0.7578,0.7466,0.7355,0.7245,0.7137,0.7029,0.6923,0.6818,0.6715,0.6612,0.6511,0.6412,0.6314,0.6217,0.6121,0.6027,0.5934,0.5843,0.5753,0.5664]
["2002-11-29",{"v":1,"d":"1.0000"},0.9884,0.9768,0.9653,0.9538,0.9424,{"v":0.931,"d":"0.9310"},0.9197,0.9082,0.8967,0.8852,0.8736,0.8619,0.8502,0.8385,0.8268,0.8151,0.8034,0.7918,0.7803,0.7688,0.7574,0.7461,{"v":0.735,"d":"0.7350"},0.7239,{"v":0.713,"d":"0.7130"},0.7022,0.6915,0.6809,0.6705,0.6602,0.6501,0.6401,0.6302,0.6205,0.6109,0.6014,0.5921,0.5829,0.5739,{"v":0.565,"d":"0.5650"}]
["2002-12-06",{"v":1,"d":"1.0000"},0.9884,{"v":0.977,"d":"0.9770"},0.9657,0.9545,0.9435,0.9325,0.9216,0.9105,0.8994,0.8881,0.8768,0.8653,0.8538,0.8423,0.8308,0.8193,0.8078,0.7964,0.7851,0.7738,0.7627,0.7517,0.7408,{"v":0.73,"d":"0.7300"},0.7194,0.7088,0.6984,0.6882,{"v":0.678,"d":"0.6780"},{"v":0.668,"d":"0.6680"},0.6582,0.6484,0.6388,0.6293,0.6199,0.6107,0.6016,0.5926,0.5837,0.5749]
["2002-12-13",{"v":1,"d":"1.0000"},0.9884,0.9769,0.9657,0.9548,0.9443,0.9339,0.9235,{"v":0.913,"d":"0.9130"},0.9024,0.8916,0.8806,0.8695,0.8582,0.8469,0.8356,0.8242,0.8129,0.8017,0.7905,0.7794,0.7685,0.7577,{"v":0.747,"d":"0.7470"},0.7364,{"v":0.726,"d":"0.7260"},0.7157,0.7055,0.6955,0.6856,0.6758,0.6662,0.6566,0.6472,0.6379,0.6287,0.6197,0.6107,0.6018,0.5931,0.5844]
["2002-12-20",{"v":1,"d":"1.0000"},0.9885,0.9773,0.9662,0.9554,{"v":0.945,"d":"0.9450"},0.9348,0.9248,0.9147,0.9046,0.8944,{"v":0.884,"d":"0.8840"},0.8735,0.8628,{"v":0.852,"d":"0.8520"},0.8412,0.8303,0.8194,0.8084,0.7976,0.7867,{"v":0.776,"d":"0.7760"},0.7653,0.7547,0.7442,0.7339,0.7236,0.7135,0.7035,0.6936,0.6838,0.6742,0.6647,0.6553,0.6461,{"v":0.637,"d":"0.6370"},{"v":0.628,"d":"0.6280"},0.6191,0.6103,0.6017,0.5932]
["2002-12-23",{"v":1,"d":"1.0000"},0.9885,0.9772,0.9661,0.9553,0.9448,0.9347,0.9247,0.9146,0.9045,0.8943,0.8839,0.8734,0.8627,0.8519,0.8411,0.8302,0.8193,0.8084,0.7976,0.7868,{"v":0.776,"d":"0.7760"},0.7654,0.7548,0.7444,{"v":0.734,"d":"0.7340"},0.7238,0.7137,0.7038,0.6939,0.6842,0.6746,0.6651,0.6557,0.6465,0.6374,0.6284,0.6196,0.6108,0.6022,0.5937]
["2003-01-02",{"v":1,"d":"1.0000"},0.9885,0.9772,0.9661,0.9553,0.9449,0.9348,0.9248,0.9149,0.9049,0.8948,0.8846,0.8742,0.8636,{"v":0.853,"d":"0.8530"},0.8423,0.8315,0.8208,{"v":0.81,"d":"0.8100"},0.7992,0.7885,0.7779,0.7674,0.7569,0.7466,0.7363,0.7262,0.7162,0.7063,0.6965,0.6869,0.6774,{"v":0.668,"d":"0.6680"},0.6587,0.6496,0.6405,0.6316,0.6228,0.6142,0.6056,0.5972]
["2003-01-09",{"v":1,"d":"1.0000"},0.9884,0.9769,0.9656,0.9545,0.9436,{"v":0.933,"d":"0.9330"},0.9224,0.9119,0.9013,0.8907,0.8799,0.8691,0.8583,0.8474,0.8364,0.8255,0.8146,0.8038,{"v":0.793,"d":"0.7930"},0.7823,0.7717,0.7612,0.7508,0.7404,0.7302,0.7202,0.7102,0.7003,0.6906,{"v":0.681,"d":"0.6810"},0.6715,0.6622,0.6529,0.6438,0.6348,0.6259,0.6171,0.6084,0.5999,0.5914]
["2003-01-16",{"v":1,"d":"1.0000"},0.9884,0.9769,0.9655,0.9543,0.9433,0.9325,0.9218,0.9112,0.9004,0.8897,0.8788,0.8679,0.8569,0.8459,0.8348,0.8237,0.8127,0.8016,0.7906,0.7796,0.7688,0.7579,0.7472,0.7366,0.7261,0.7157,0.7054,0.6953,0.6852,0.6753,0.6656,0.6559,0.6464,{"v":0.637,"d":"0.6370"},0.6278,0.6186,0.6096,0.6008,0.5921,0.5835]
["2003-01-17",{"v":1,"d":"1.0000"},0.9884,{"v":0.977,"d":"0.9770"},0.9657,0.9546,0.9437,0.9331,0.9225,{"v":0.912,"d":"0.9120"},0.9014,0.8908,0.8801,0.8692,0.8583,0.8474,0.8364,0.8254,0.8143,0.8034,0.7924,0.7815,0.7707,{"v":0.76,"d":"0.7600"},0.7494,0.7389,0.7285,0.7182,{"v":0.708,"d":"0.7080"},{"v":0.698,"d":"0.6980"},{"v":0.688,"d":"0.6880"},0.6782,0.6686,{"v":0.659,"d":"0.6590"},0.6496,0.6403,0.6312,0.6221,0.6132,0.6045,0.5958,0.5873]
["2003-01-24",{"v":1,"d":"1.0000"},0.9885,0.9773,0.9663,0.9556,0.9452,{"v":0.935,"d":"0.9350"},0.9249,0.9148,0.9047,0.8944,0.8841,0.8736,0.8631,0.8524,0.8417,{"v":0.831,"d":"0.8310"},0.8202,0.8094,0.7987,{"v":0.788,"d":"0.7880"},0.7773,0.7667,0.7562,0.7459,0.7356,0.7254,0.7153,0.7054,0.6955,0.6858,0.6762,0.6668,0.6575,0.6483,0.6392,0.6303,0.6215,0.6128,0.6042,0.5958]
["2003-02-03",{"v":1,"d":"1.0000"},0.9885,0.9771,{"v":0.966,"d":"0.9660"},0.9551,0.9445,0.9342,{"v":0.924,"d":"0.9240"},0.9137,0.9035,0.8931,0.8827,0.8721,0.8614,0.8506,0.8397,0.8288,0.8179,{"v":0.807,"d":"0.8070"},0.7961,0.7852,0.7744,0.7637,{"v":0.753,"d":"0.7530"},0.7425,0.7321,0.7217,0.7115,0.7015,0.6915,0.6817,{"v":0.672,"d":"0.6720"},0.6625,0.6531,0.6438,0.6346,0.6256,0.6167,{"v":0.608,"d":"0.6080"},0.5994,0.5909]
["2003-02-10",{"v":1,"d":"1.0000"},0.9885,0.9774,0.9665,0.9559,0.9455,0.9354,0.9253,0.9153,0.9052,{"v":0.895,"d":"0.8950"},0.8847,0.8743,0.8637,0.8531,0.8423,0.8315,0.8207,0.8098,0.7989,0.7881,0.7773,0.7665,0.7558,0.7452,0.7347,0.7242,0.7139,0.7037,0.6937,0.6837,0.6739,0.6643,0.6547,0.6454,0.6361,{"v":0.627,"d":"0.6270"},0.6181,0.6093,0.6006,0.5921]
["2003-02-11",{"v":1,"d":"1.0000"},0.9885,0.9774,0.9666,{"v":0.956,"d":"0.9560"},0.9457,0.9356,0.9255,0.9154,0.9053,{"v":0.895,"d":"0.8950"},0.8847,0.8742,0.8636,0.8529,0.8421,0.8312,0.8203,0.8093,0.7983,0.7874,0.7764,0.7655,0.7547,{"v":0.744,"d":"0.7440"},0.7333,0.7228,0.7123,{"v":0.702,"d":"0.7020"},0.6918,0.6818,0.6718,{"v":0.662,"d":"0.6620"},0.6524,0.6429,0.6336,0.6244,0.6153,0.6064,0.5977,0.5891]
["2003-02-18",{"v":1,"d":"1.0000"},0.9886,0.9775,0.9666,0.9561,0.9459,0.9358,0.9258,0.9158,0.9057,0.8954,{"v":0.885,"d":"0.8850"},0.8745,0.8638,0.8531,0.8422,0.8313,0.8203,0.8094,0.7984,0.7875,0.7766,0.7658,{"v":0.755,"d":"0.7550"},0.7444,0.7338,0.7234,0.7131,0.7028,0.6927,0.6828,0.6729,0.6632,0.6537,0.6442,0.6349,0.6258,0.6167,0.6078,0.5991,0.5904]
["2003-02-25",{"v":1,"d":"1.0000"},0.9885,0.9775,0.9668,0.9566,0.9467,{"v":0.937,"d":"0.9370"},0.9273,0.9175,0.9077,0.8976,0.8874,0.8771,0.8666,{"v":0.856,"d":"0.8560"},0.8453,0.8345,0.8238,{"v":0.813,"d":"0.8130"},0.8022,0.7915,0.7808,0.7702,0.7597,0.7493,{"v":0.739,"d":"0.7390"},0.7288,0.7187,0.7087,0.6988,{"v":0.689,"d":"0.6890"},0.6794,0.6699,0.6605,0.6512,0.6421,0.6331,0.6242,0.6154,0.6067,0.5982]
["2003-03-04",{"v":1,"d":"1.0000"},0.9885,0.9776,0.9671,0.9571,0.9475,0.9381,0.9288,0.9195,{"v":0.91,"d":"0.9100"},0.9003,0.8905,0.8804,0.8702,0.8598,0.8494,0.8388,0.8282,0.8176,{"v":0.807,"d":"0.8070"},0.7964,0.7859,0.7754,{"v":0.765,"d":"0.7650"},0.7547,0.7445,0.7343,0.7243,0.7144,0.7046,0.6949,0.6854,0.6759,0.6666,0.6574,0.6483,0.6393,0.6304,0.6217,0.6131,0.6046]
["2003-03-05",{"v":1,"d":"1.0000"},0.9885,0.9775,{"v":0.967,"d":"0.9670"},0.9571,0.9475,0.9382,{"v":0.929,"d":"0.9290"},0.9196,0.9102,0.9005,0.8906,0.8805,0.8703,0.8599,0.8495,0.8389,0.8284,0.8178,0.8072,0.7967,0.7862,0.7758,0.7655,0.7553,0.7452,0.7352,0.7252,0.7154,0.7057,0.6961,0.6867,0.6773,0.6681,0.6589,0.6499,{"v":0.641,"d":"0.6410"},0.6322,0.6235,0.6149,0.6064]
["2003-03-12",{"v":1,"d":"1.0000"},0.9885,0.9777,0.9673,0.9573,0.9476,{"v":0.938,"d":"0.9380"},0.9284,0.9187,0.9088,0.8988,0.8886,0.8783,0.8678,0.8573,0.8466,0.8359,0.8252,0.8145,0.8039,0.7932,0.7826,0.7721,0.7617,0.7513,0.7411,0.7309,0.7209,0.7109,0.7011,0.6913,0.6817,0.6722,0.6628,0.6536,0.6444,0.6354,0.6264,0.6176,0.6089,0.6003]
["2003-03-19",{"v":1,"d":"1.0000"},0.9884,0.9772,0.9662,0.9554,0.9447,{"v":0.934,"d":"0.9340"},0.9233,0.9125,0.9016,0.8905,0.8793,0.8681,0.8568,0.8454,{"v":0.834,"d":"0.8340"},0.8227,0.8113,{"v":0.8,"d":"0.8000"},0.7888,0.7776,0.7666,0.7556,0.7447,0.7339,0.7233,0.7127,0.7023,{"v":0.692,"d":"0.6920"},0.6819,0.6718,0.6619,0.6521,0.6424,0.6329,0.6234,0.6141,0.6049,0.5959,{"v":0.587,"d":"0.5870"},0.5781]
["2003-03-26",{"v":1,"d":"1.0000"},0.9884,0.9773,0.9664,0.9557,{"v":0.945,"d":"0.9450"},0.9342,0.9234,0.9124,0.9014,0.8903,0.8791,0.8678,0.8565,0.8451,0.8338,0.8225,0.8112,{"v":0.8,"d":"0.8000"},0.7888,0.7777,0.7667,0.7558,0.7449,0.7342,0.7236,0.7131,0.7027,0.6924,0.6822,0.6722,0.6622,0.6524,0.6428,0.6332,0.6238,0.6145,0.6053,0.5962,0.5873,0.5785]
["2003-03-27",{"v":1,"d":"1.0000"},0.9885,0.9773,0.9665,0.9558,0.9452,0.9346,{"v":0.924,"d":"0.9240"},0.9133,0.9024,0.8915,0.8804,0.8693,0.8581,0.8468,0.8356,0.8243,0.8131,0.8019,0.7908,0.7797,0.7687,0.7578,{"v":0.747,"d":"0.7470"},0.7364,0.7258,0.7153,{"v":0.705,"d":"0.7050"},0.6947,0.6846,0.6746,0.6647,{"v":0.655,"d":"0.6550"},0.6454,0.6359,0.6265,0.6173,0.6082,0.5992,0.5903,0.5815]
["2003-04-03",{"v":1,"d":"1.0000"},0.9884,0.9773,0.9665,0.9559,0.9453,0.9348,0.9242,0.9134,0.9026,0.8916,0.8806,0.8695,0.8583,0.8471,0.8359,0.8246,0.8134,0.8022,0.7911,{"v":0.78,"d":"0.7800"},{"v":0.769,"d":"0.7690"},0.7581,0.7473,0.7365,0.7259,0.7154,{"v":0.705,"d":"0.7050"},0.6947,0.6846,0.6745,0.6646,0.6549,0.6452,0.6357,0.6263,0.6171,{"v":0.608,"d":"0.6080"},{"v":0.599,"d":"0.5990"},0.5902,0.5815]
["2003-04-10",{"v":1,"d":"1.0000"},0.9884,0.9774,0.9667,0.9564,0.9462,0.9361,{"v":0.926,"d":"0.9260"},0.9157,0.9053,0.8947,{"v":0.884,"d":"0.8840"},0.8732,0.8623,0.8513,0.8403,0.8293,0.8183,0.8073,0.7963,0.7855,0.7747,{"v":0.764,"d":"0.7640"},0.7534,0.7428,0.7324,0.7222,{"v":0.712,"d":"0.7120"},0.7019,{"v":0.692,"d":"0.6920"},0.6822,0.6725,0.6629,0.6535,0.6441,0.6349,0.6258,0.6169,{"v":0.608,"d":"0.6080"},0.5993,0.5907]
["2003-04-17",{"v":1,"d":"1.0000"},0.9884,0.9772,0.9663,0.9557,0.9452,0.9347,0.9243,0.9137,{"v":0.903,"d":"0.9030"},0.8922,0.8813,0.8703,0.8593,0.8482,0.8371,{"v":0.826,"d":"0.8260"},{"v":0.815,"d":"0.8150"},{"v":0.804,"d":"0.8040"},{"v":0.793,"d":"0.7930"},0.7822,0.7714,0.7607,0.7502,0.7397,0.7294,0.7192,0.7091,0.6991,0.6892,0.6795,0.6699,0.6604,{"v":0.651,"d":"0.6510"},0.6418,0.6326,0.6236,0.6147,{"v":0.606,"d":"0.6060"},0.5973,0.5888]
["2003-04-22",{"v":1,"d":"1.0000"},0.9884,0.9771,0.9661,0.9554,0.9448,0.9343,0.9237,{"v":0.913,"d":"0.9130"},0.9022,0.8913,0.8802,0.8691,0.8579,0.8467,0.8355,0.8244,0.8133,0.8022,0.7913,0.7804,0.7697,{"v":0.759,"d":"0.7590"},0.7485,0.7381,0.7278,0.7177,0.7076,0.6977,0.6879,0.6783,0.6687,0.6593,0.6499,0.6407,0.6316,0.6226,0.6137,{"v":0.605,"d":"0.6050"},0.5963,0.5878]
["2003-04-30",{"v":1,"d":"1.0000"},0.9884,0.9772,0.9664,0.9558,0.9454,{"v":0.935,"d":"0.9350"},0.9246,0.9141,0.9035,0.8928,0.8819,{"v":0.871,"d":"0.8710"},{"v":0.86,"d":"0.8600"},{"v":0.849,"d":"0.8490"},0.8379,0.8269,0.8158,0.8049,0.7939,0.7831,0.7723,0.7616,0.7511,0.7406,0.7302,{"v":0.72,"d":"0.7200"},0.7098,0.6998,0.6899,0.6801,0.6705,0.6609,0.6515,0.6422,{"v":0.633,"d":"0.6330"},0.6239,{"v":0.615,"d":"0.6150"},0.6062,0.5975,0.5889]
["2003-05-08",{"v":1,"d":"1.0000"},0.9885,0.9775,0.9668,0.9565,0.9464,0.9362,0.9261,0.9159,0.9056,0.8952,0.8848,0.8742,0.8636,{"v":0.853,"d":"0.8530"},0.8424,0.8318,0.8213,0.8108,0.8003,0.7899,0.7796,0.7694,0.7593,0.7493,0.7393,0.7295,0.7198,0.7102,0.7006,0.6912,0.6819,0.6727,0.6636,0.6546,0.6458,{"v":0.637,"d":"0.6370"},0.6284,0.6198,0.6114,{"v":0.603,"d":"0.6030"}]
["2003-05-15",{"v":1,"d":"1.0000"},0.9884,0.9771,0.9662,0.9555,0.9452,{"v":0.935,"d":"0.9350"},0.9249,0.9147,0.9045,0.8941,0.8837,0.8732,0.8626,{"v":0.852,"d":"0.8520"},0.8414,0.8308,0.8203,0.8097,0.7993,0.7889,0.7787,0.7685,0.7584,0.7484,0.7385,0.7288,0.7191,0.7096,0.7002,0.6908,0.6816,0.6725,0.6635,0.6546,0.6459,0.6372,0.6286,0.6201,0.6118,0.6035]
["2003-05-16",{"v":1,"d":"1.0000"},0.9884,0.9771,{"v":0.966,"d":"0.9660"},0.9553,0.9448,0.9344,0.9241,0.9138,0.9034,{"v":0.893,"d":"0.8930"},0.8824,0.8718,0.8611,0.8505,0.8398,0.8291,0.8185,0.8079,0.7974,0.7869,0.7766,0.7663,0.7562,0.7461,0.7362,0.7264,0.7166,{"v":0.707,"d":"0.7070"},0.6975,0.6881,0.6788,0.6697,0.6606,0.6517,0.6428,0.6341,0.6254,0.6169,0.6085,0.6002]
["2003-05-23",{"v":1,"d":"1.0000"},0.9884,0.9772,0.9664,0.9559,0.9458,0.9358,0.9258,0.9159,0.9059,0.8958,0.8856,0.8754,0.8652,0.8549,0.8446,0.8344,0.8242,0.8141,{"v":0.804,"d":"0.8040"},{"v":0.794,"d":"0.7940"},0.7841,0.7743,0.7646,{"v":0.755,"d":"0.7550"},0.7455,0.7361,0.7267,0.7175,0.7084,0.6994,0.6905,0.6817,0.6729,0.6643,0.6558,0.6474,{"v":0.639,"d":"0.6390"},0.6308,0.6227,0.6146]
["2003-05-30",{"v":1,"d":"1.0000"},0.9884,0.9772,0.9665,0.9561,0.9461,0.9363,0.9266,0.9168,{"v":0.907,"d":"0.9070"},0.8971,{"v":0.887,"d":"0.8870"},0.8769,0.8667,0.8565,0.8462,{"v":0.836,"d":"0.8360"},0.8257,0.8155,0.8054,0.7953,0.7854,0.7754,0.7656,0.7559,0.7463,0.7368,0.7274,{"v":0.718,"d":"0.7180"},0.7088,0.6997,0.6907,0.6818,{"v":0.673,"d":"0.6730"},0.6643,0.6557,0.6472,0.6388,0.6306,0.6223,0.6142]
["2003-06-06",{"v":1,"d":"1.0000"},0.9886,0.9779,0.9677,0.9579,0.9484,0.9391,0.9298,0.9204,0.9109,0.9013,0.8916,0.8817,0.8717,0.8616,0.8515,0.8413,0.8311,0.8209,0.8108,0.8007,0.7906,0.7807,0.7707,0.7609,0.7512,0.7415,{"v":0.732,"d":"0.7320"},0.7225,0.7132,{"v":0.704,"d":"0.7040"},0.6948,0.6858,0.6769,0.6681,0.6594,0.6508,0.6423,{"v":0.634,"d":"0.6340"},0.6257,0.6176]
["2003-06-10",{"v":1,"d":"1.0000"},0.9888,0.9783,0.9683,0.9587,0.9493,0.9401,0.9309,0.9216,0.9122,0.9027,0.8931,0.8833,0.8734,0.8634,0.8534,0.8433,0.8332,0.8231,{"v":0.813,"d":"0.8130"},0.8029,0.7929,{"v":0.783,"d":"0.7830"},0.7731,0.7633,0.7536,0.7439,0.7344,{"v":0.725,"d":"0.7250"},0.7156,0.7064,0.6973,0.6882,0.6793,0.6705,0.6618,0.6532,0.6447,0.6364,0.6281,0.6199]
["2003-06-17",{"v":1,"d":"1.0000"},0.9889,0.9785,0.9685,{"v":0.959,"d":"0.9590"},0.9497,0.9406,0.9315,0.9223,0.9131,0.9036,{"v":0.894,"d":"0.8940"},0.8843,0.8744,0.8644,0.8544,0.8443,0.8342,0.8242,0.8141,0.8041,0.7942,0.7844,0.7746,0.7649,0.7553,0.7459,0.7365,0.7272,{"v":0.718,"d":"0.7180"},{"v":0.709,"d":"0.7090"},{"v":0.7,"d":"0.7000"},0.6912,0.6824,0.6738,0.6652,0.6568,0.6485,0.6402,0.6321,0.6241]
["2003-06-24",{"v":1,"d":"1.0000"},{"v":0.989,"d":"0.9890"},0.9786,0.9686,{"v":0.959,"d":"0.9590"},0.9497,0.9406,0.9315,0.9223,{"v":0.913,"d":"0.9130"},0.9035,0.8938,0.8839,0.8739,0.8638,0.8536,0.8433,0.8331,0.8229,0.8127,0.8025,0.7925,0.7825,0.7726,0.7628,0.7531,0.7435,{"v":0.734,"d":"0.7340"},0.7247,0.7154,0.7062,0.6972,0.6882,0.6794,0.6706,{"v":0.662,"d":"0.6620"},0.6534,{"v":0.645,"d":"0.6450"},0.6366,0.6284,0.6202]
["2003-07-01",{"v":1,"d":"1.0000"},0.9888,0.9781,0.9676,0.9573,0.9472,0.9371,{"v":0.927,"d":"0.9270"},0.9169,0.9067,0.8963,0.8858,0.8753,0.8647,{"v":0.854,"d":"0.8540"},0.8434,0.8327,0.8221,0.8116,0.8012,0.7908,0.7805,0.7704,0.7603,0.7504,0.7406,0.7308,0.7212,0.7117,0.7023,0.6931,0.6839,0.6748,0.6658,{"v":0.657,"d":"0.6570"},0.6482,0.6395,0.6309,0.6224,{"v":0.614,"d":"0.6140"},0.6057]
["2003-07-02",{"v":1,"d":"1.0000"},0.9886,0.9776,{"v":0.967,"d":"0.9670"},0.9566,0.9464,0.9363,{"v":0.926,"d":"0.9260"},0.9157,0.9052,0.8947,{"v":0.884,"d":"0.8840"},0.8732,0.8624,0.8516,0.8408,{"v":0.83,"d":"0.8300"},0.8193,0.8087,0.7981,0.7877,0.7773,0.7671,{"v":0.757,"d":"0.7570"},{"v":0.747,"d":"0.7470"},0.7371,0.7273,0.7176,{"v":0.708,"d":"0.7080"},0.6986,0.6892,{"v":0.68,"d":"0.6800"},0.6708,0.6618,0.6528,{"v":0.644,"d":"0.6440"},0.6353,0.6266,0.6181,0.6096,0.6013]
["2003-07-09",{"v":1,"d":"1.0000"},0.9886,0.9776,{"v":0.967,"d":"0.9670"},0.9565,0.9462,{"v":0.936,"d":"0.9360"},0.9258,0.9155,0.9051,0.8946,{"v":0.884,"d":"0.8840"},0.8733,0.8625,0.8517,0.8409,0.8301,0.8193,0.8085,0.7979,0.7873,0.7768,0.7664,0.7561,0.7459,0.7358,0.7258,{"v":0.716,"d":"0.7160"},0.7062,0.6966,0.6871,0.6777,0.6684,0.6592,0.6501,0.6411,0.6323,0.6235,0.6149,0.6064,0.5979]
["2003-07-16",{"v":1,"d":"1.0000"},0.9886,0.9774,0.9665,0.9556,0.9448,0.9341,0.9233,0.9125,0.9016,0.8905,0.8795,0.8683,0.8571,0.8459,0.8347,0.8234,0.8123,0.8011,0.7901,0.7791,0.7682,0.7574,0.7467,0.7361,0.7256,0.7152,{"v":0.705,"d":"0.7050"},0.6948,0.6848,0.6749,0.6652,0.6555,{"v":0.646,"d":"0.6460"},0.6366,0.6274,0.6182,0.6092,0.6003,0.5915,0.5829]
["2003-07-23",{"v":1,"d":"1.0000"},0.9886,0.9776,0.9668,0.9561,0.9455,0.9349,0.9243,0.9136,0.9029,{"v":0.892,"d":"0.8920"},0.8811,0.8701,{"v":0.859,"d":"0.8590"},0.8479,0.8368,0.8257,0.8146,0.8036,0.7926,0.7817,0.7709,0.7601,0.7495,0.7389,0.7285,0.7181,0.7079,0.6978,0.6877,0.6779,0.6681,0.6585,0.6489,0.6396,0.6303,0.6211,0.6121,0.6032,0.5944,0.5858]
["2003-07-24",{"v":1,"d":"1.0000"},0.9886,0.9776,0.9669,0.9563,0.9458,0.9353,0.9248,0.9142,0.9035,0.8927,0.8818,0.8708,0.8598,0.8487,0.8376,0.8266,0.8155,0.8045,0.7936,0.7827,0.7719,0.7612,0.7506,0.7401,0.7296,0.7193,0.7091,0.6991,0.6891,0.6793,0.6695,0.6599,0.6505,0.6411,0.6319,0.6228,0.6138,0.6049,0.5961,0.5875]
["2003-07-31",{"v":1,"d":"1.0000"},0.9885,0.9772,0.9661,0.9551,0.9443,0.9335,0.9227,0.9118,0.9008,0.8897,0.8785,0.8673,0.8559,0.8446,0.8332,0.8219,0.8106,0.7993,0.7882,0.7771,0.7661,0.7552,0.7443,0.7337,0.7231,0.7126,0.7023,0.6921,{"v":0.682,"d":"0.6820"},{"v":0.672,"d":"0.6720"},0.6622,0.6525,0.6429,0.6335,0.6241,0.6149,0.6058,0.5969,{"v":0.588,"d":"0.5880"},0.5793]
["2003-08-07",{"v":1,"d":"1.0000"},0.9884,0.9769,0.9656,0.9545,0.9435,0.9327,0.9218,0.9109,0.8999,0.8888,0.8776,0.8663,{"v":0.855,"d":"0.8550"},0.8436,0.8322,0.8209,0.8096,0.7984,0.7872,0.7762,0.7652,0.7544,0.7437,0.7331,0.7226,0.7122,{"v":0.702,"d":"0.7020"},0.6919,0.6819,{"v":0.672,"d":"0.6720"},0.6623,0.6526,0.6431,0.6337,0.6245,0.6153,0.6063,0.5974,0.5885,0.5798]
["2003-08-14",{"v":1,"d":"1.0000"},0.9883,0.9765,0.9647,0.9531,0.9416,0.9302,0.9188,0.9074,0.8959,0.8844,0.8728,0.8611,0.8494,0.8378,0.8261,0.8144,0.8028,0.7913,0.7798,0.7685,0.7572,{"v":0.746,"d":"0.7460"},{"v":0.735,"d":"0.7350"},0.7241,0.7133,0.7027,0.6922,0.6818,0.6715,0.6614,0.6514,0.6416,0.6319,0.6223,0.6129,0.6036,0.5944,0.5853,0.5764,0.5676]
["2003-08-15",{"v":1,"d":"1.0000"},0.9883,0.9765,0.9648,0.9532,0.9418,0.9305,0.9193,{"v":0.908,"d":"0.9080"},0.8966,0.8852,0.8737,0.8622,0.8506,{"v":0.839,"d":"0.8390"},0.8274,0.8159,0.8044,0.7929,0.7816,0.7703,0.7592,0.7482,0.7373,0.7265,0.7158,0.7053,0.6949,0.6847,0.6745,0.6645,0.6547,0.6449,0.6353,0.6258,0.6165,0.6072,0.5981,0.5891,0.5803,0.5715]
["2003-08-22",{"v":1,"d":"1.0000"},0.9883,0.9764,0.9645,0.9528,0.9413,0.9299,0.9186,0.9072,0.8958,0.8843,0.8728,0.8612,0.8496,{"v":0.838,"d":"0.8380"},0.8264,0.8148,0.8034,{"v":0.792,"d":"0.7920"},0.7807,0.7696,0.7585,0.7476,0.7369,0.7262,0.7157,0.7054,0.6951,{"v":0.685,"d":"0.6850"},0.6751,0.6652,0.6555,0.6459,0.6364,0.6271,0.6179,0.6088,0.5998,0.5909,0.5821,0.5734]
["2003-08-29",{"v":1,"d":"1.0000"},0.9882,0.9764,0.9645,0.9527,0.9412,0.9298,0.9184,{"v":0.907,"d":"0.9070"},0.8956,{"v":0.884,"d":"0.8840"},0.8725,0.8609,0.8493,0.8377,0.8262,0.8148,0.8035,0.7923,0.7812,0.7702,0.7594,0.7488,0.7382,0.7279,0.7176,0.7075,0.6975,0.6877,{"v":0.678,"d":"0.6780"},0.6683,0.6589,0.6495,0.6402,{"v":0.631,"d":"0.6310"},0.6219,{"v":0.613,"d":"0.6130"},0.6041,0.5953,0.5866,{"v":0.578,"d":"0.5780"}]
["2003-09-05",{"v":1,"d":"1.0000"},0.9882,0.9761,0.9639,0.9517,0.9397,0.9279,0.9161,0.9043,0.8926,0.8808,0.8689,0.8571,0.8453,0.8336,0.8219,0.8104,0.7989,0.7876,0.7764,0.7654,0.7545,0.7437,0.7331,0.7226,0.7123,0.7021,0.6921,0.6822,0.6724,0.6627,0.6532,0.6438,0.6345,0.6253,0.6162,0.6072,0.5983,0.5895,0.5808,0.5722]
["2003-09-08",{"v":1,"d":"1.0000"},0.9882,0.9761,{"v":0.964,"d":"0.9640"},{"v":0.952,"d":"0.9520"},0.9403,0.9287,0.9172,0.9057,0.8942,0.8827,0.8711,0.8595,0.8479,0.8364,0.8249,0.8136,0.8023,0.7912,0.7802,0.7694,0.7587,0.7481,0.7377,0.7275,0.7174,0.7074,0.6976,0.6879,0.6783,0.6688,0.6595,0.6502,0.6411,{"v":0.632,"d":"0.6320"},0.6231,0.6142,0.6054,0.5967,0.5881,0.5796]
["2003-09-15",{"v":1,"d":"1.0000"},0.9881,0.9759,0.9635,0.9514,0.9395,0.9277,0.9161,0.9046,{"v":0.893,"d":"0.8930"},0.8814,0.8698,0.8582,0.8466,0.8351,0.8236,0.8122,{"v":0.801,"d":"0.8010"},0.7898,0.7788,0.7679,0.7572,0.7466,0.7361,0.7258,0.7157,0.7056,0.6958,{"v":0.686,"d":"0.6860"},0.6764,0.6669,0.6575,0.6482,{"v":0.639,"d":"0.6390"},{"v":0.63,"d":"0.6300"},{"v":0.621,"d":"0.6210"},0.6121,0.6034,0.5947,0.5861,0.5777]
["2003-09-22",{"v":1,"d":"1.0000"},0.9882,0.9762,0.9641,0.9521,0.9403,0.9287,0.9172,0.9057,0.8942,0.8828,0.8713,0.8598,0.8483,0.8368,0.8254,0.8141,0.8029,0.7918,0.7808,0.7699,0.7591,0.7485,{"v":0.738,"d":"0.7380"},0.7276,0.7174,0.7073,0.6973,0.6874,0.6777,0.6681,0.6586,0.6493,{"v":0.64,"d":"0.6400"},0.6309,0.6219,0.6129,0.6041,0.5954,0.5868,0.5783]
["2003-09-29",{"v":1,"d":"1.0000"},0.9882,0.9763,0.9644,0.9527,0.9414,0.9302,0.9191,{"v":0.908,"d":"0.9080"},0.8969,0.8857,0.8745,0.8633,{"v":0.852,"d":"0.8520"},0.8408,0.8296,0.8185,0.8075,0.7967,0.7859,0.7753,0.7648,0.7544,0.7442,0.7341,0.7242,0.7144,0.7047,0.6951,0.6857,0.6763,0.6671,{"v":0.658,"d":"0.6580"},{"v":0.649,"d":"0.6490"},0.6401,0.6313,0.6226,0.6139,0.6054,{"v":0.597,"d":"0.5970"},0.5886]
["2003-10-01",{"v":1,"d":"1.0000"},0.9882,0.9762,0.9644,0.9529,0.9417,0.9307,0.9198,0.9089,{"v":0.898,"d":"0.8980"},{"v":0.887,"d":"0.8870"},0.8759,0.8647,0.8536,0.8424,0.8313,0.8203,0.8095,0.7987,0.7881,0.7776,0.7673,0.7571,0.7471,0.7372,0.7274,0.7178,0.7084,{"v":0.699,"d":"0.6990"},0.6898,0.6807,0.6716,0.6627,0.6539,0.6451,0.6365,0.6279,0.6194,{"v":0.611,"d":"0.6110"},0.6027,0.5944]
["2003-10-08",{"v":1,"d":"1.0000"},0.9881,0.9758,0.9633,{"v":0.951,"d":"0.9510"},{"v":0.939,"d":"0.9390"},0.9271,0.9154,0.9037,{"v":0.892,"d":"0.8920"},0.8803,0.8686,0.8568,0.8451,0.8334,0.8218,0.8103,0.7989,0.7876,0.7764,0.7654,0.7546,0.7439,0.7333,0.7229,0.7127,0.7025,0.6926,0.6827,{"v":0.673,"d":"0.6730"},0.6635,{"v":0.654,"d":"0.6540"},0.6447,0.6355,0.6264,0.6174,0.6085,0.5997,{"v":0.591,"d":"0.5910"},0.5824,0.5739]
["2003-10-15",{"v":1,"d":"1.0000"},{"v":0.988,"d":"0.9880"},0.9755,0.9628,0.9503,0.9379,0.9256,0.9135,0.9013,0.8893,0.8772,0.8651,0.8531,0.8411,0.8292,0.8175,0.8058,0.7943,{"v":0.783,"d":"0.7830"},0.7718,0.7607,0.7499,0.7392,0.7286,0.7182,{"v":0.708,"d":"0.7080"},0.6979,{"v":0.688,"d":"0.6880"},0.6782,0.6685,{"v":0.659,"d":"0.6590"},0.6496,0.6403,0.6311,{"v":0.622,"d":"0.6220"},0.6131,0.6042,0.5955,0.5868,0.5783,0.5698]
["2003-10-22",{"v":1,"d":"1.0000"},{"v":0.988,"d":"0.9880"},0.9755,0.9628,0.9501,0.9376,0.9253,{"v":0.913,"d":"0.9130"},0.9007,0.8885,0.8763,0.8641,{"v":0.852,"d":"0.8520"},{"v":0.84,"d":"0.8400"},0.8281,0.8163,0.8046,0.7932,0.7819,0.7708,0.7598,{"v":0.749,"d":"0.7490"},0.7384,{"v":0.728,"d":"0.7280"},0.7177,0.7076,0.6976,0.6878,0.6781,0.6686,0.6591,0.6498,0.6406,0.6315,0.6225,0.6136,0.6048,0.5961,0.5874,0.5789,0.5705]
["2003-10-23",{"v":1,"d":"1.0000"},{"v":0.988,"d":"0.9880"},0.9755,0.9629,0.9504,{"v":0.938,"d":"0.9380"},0.9258,0.9137,0.9016,0.8895,0.8775,0.8654,0.8535,0.8416,0.8298,0.8181,0.8066,0.7952,{"v":0.784,"d":"0.7840"},{"v":0.773,"d":"0.7730"},0.7621,0.7515,{"v":0.741,"d":"0.7410"},0.7307,0.7205,0.7105,0.7006,0.6909,0.6813,0.6719,0.6625,0.6533,0.6442,0.6352,0.6263,0.6175,0.6088,0.6002,0.5917,0.5832,0.5749]
["2003-10-30",{"v":1,"d":"1.0000"},0.9879,0.9752,0.9624,0.9496,{"v":0.937,"d":"0.9370"},0.9246,0.9122,0.8999,0.8876,0.8753,{"v":0.863,"d":"0.8630"},0.8508,0.8386,0.8266,0.8147,0.8029,0.7913,0.7799,0.7687,0.7577,0.7468,0.7362,0.7257,0.7154,0.7053,0.6953,0.6855,0.6758,0.6663,0.6568,0.6475,0.6384,0.6293,0.6203,0.6114,0.6027,{"v":0.594,"d":"0.5940"},0.5854,0.5769,0.5685]
["2003-11-06",{"v":1,"d":"1.0000"},0.9872,0.9739,0.9604,0.9469,0.9337,0.9206,0.9077,0.8948,{"v":0.882,"d":"0.8820"},0.8692,0.8566,{"v":0.844,"d":"0.8440"},0.8315,0.8192,0.8071,0.7951,0.7833,0.7717,0.7603,0.7491,0.7381,0.7273,0.7167,0.7063,{"v":0.696,"d":"0.6960"},0.6859,{"v":0.676,"d":"0.6760"},0.6662,0.6566,0.6471,0.6377,0.6285,0.6194,0.6104,0.6015,0.5928,0.5841,0.5755,0.5671,0.5587]
["2003-11-13",{"v":1,"d":"1.0000"},0.9871,0.9735,0.9598,0.9462,0.9329,0.9197,0.9068,0.8939,0.8811,0.8683,0.8556,{"v":0.843,"d":"0.8430"},0.8305,0.8181,0.8058,0.7937,0.7818,{"v":0.77,"d":"0.7700"},0.7585,0.7472,{"v":0.736,"d":"0.7360"},0.7251,0.7143,0.7038,0.6934,0.6832,0.6732,0.6633,0.6536,{"v":0.644,"d":"0.6440"},0.6345,0.6252,0.6161,{"v":0.607,"d":"0.6070"},0.5981,0.5893,0.5806,{"v":0.572,"d":"0.5720"},0.5635,0.5551]
["2003-11-14",{"v":1,"d":"1.0000"},0.9871,0.9734,0.9597,0.9461,0.9328,0.9198,0.9068,{"v":0.894,"d":"0.8940"},0.8812,0.8685,0.8558,0.8432,0.8308,0.8184,0.8062,0.7942,0.7824,0.7708,0.7593,0.7481,0.7371,0.7263,0.7157,0.7052,{"v":0.695,"d":"0.6950"},0.6849,{"v":0.675,"d":"0.6750"},0.6652,0.6556,0.6461,0.6368,0.6276,0.6185,0.6095,0.6006,0.5919,0.5832,0.5747,0.5662,0.5578]
["2003-11-21",{"v":1,"d":"1.0000"},0.9872,0.9736,{"v":0.96,"d":"0.9600"},0.9466,0.9336,0.9208,0.9082,0.8957,0.8832,0.8708,0.8585,0.8461,0.8339,0.8217,0.8097,0.7979,0.7862,0.7747,0.7633,0.7522,0.7413,0.7305,0.7199,0.7096,0.6994,0.6893,0.6794,0.6697,0.6602,0.6508,0.6415,0.6323,0.6233,0.6144,0.6056,0.5969,0.5883,0.5798,0.5714,0.5631]
["2003-11-28",{"v":1,"d":"1.0000"},{"v":0.987,"d":"0.9870"},0.9733,0.9595,0.9458,0.9324,0.9192,0.9062,0.8932,0.8804,0.8676,0.8548,0.8422,0.8297,0.8173,0.8051,0.7931,0.7812,0.7696,0.7581,0.7468,0.7358,0.7249,0.7142,0.7037,0.6934,0.6832,0.6732,0.6634,0.6537,0.6441,0.6347,0.6255,0.6163,0.6073,0.5984,0.5896,0.5809,0.5723,0.5638,0.5555]
["2003-12-05",{"v":1,"d":"1.0000"},0.9869,0.9733,0.9596,0.9461,0.9329,{"v":0.92,"d":"0.9200"},0.9073,0.8947,0.8821,0.8696,0.8571,0.8446,0.8322,{"v":0.82,"d":"0.8200"},0.8079,0.7959,0.7841,0.7726,0.7612,{"v":0.75,"d":"0.7500"},0.7391,0.7283,0.7177,0.7074,0.6972,0.6872,0.6773,0.6676,0.6581,0.6487,0.6394,0.6303,0.6213,0.6124,0.6036,0.5949,0.5863,0.5778,0.5694,{"v":0.561,"d":"0.5610"}]
["2003-12-08",{"v":1,"d":"1.0000"},0.9869,0.9734,{"v":0.96,"d":"0.9600"},0.9468,{"v":0.934,"d":"0.9340"},0.9215,0.9091,0.8968,0.8845,0.8722,{"v":0.86,"d":"0.8600"},0.8478,0.8357,0.8237,0.8118,0.8001,0.7886,0.7773,0.7661,0.7552,0.7445,{"v":0.734,"d":"0.7340"},0.7236,0.7135,0.7035,0.6937,0.6841,0.6746,0.6652,{"v":0.656,"d":"0.6560"},0.6469,0.6379,0.6291,0.6203,0.6117,0.6031,0.5946,0.5863,{"v":0.578,"d":"0.5780"},0.5697]
["2003-12-15",{"v":1,"d":"1.0000"},0.9868,0.9734,{"v":0.96,"d":"0.9600"},{"v":0.947,"d":"0.9470"},0.9342,0.9218,0.9094,0.8971,0.8847,0.8722,0.8597,0.8473,0.8348,0.8224,0.8102,{"v":0.798,"d":"0.7980"},0.7861,0.7743,0.7628,0.7515,0.7403,0.7294,0.7187,0.7082,0.6979,0.6877,0.6778,{"v":0.668,"d":"0.6680"},0.6583,0.6488,0.6394,0.6302,0.6211,0.6121,0.6032,0.5945,0.5858,0.5772,0.5687,0.5603]
["2003-12-22",{"v":1,"d":"1.0000"},0.9869,0.9735,0.9604,0.9478,0.9357,0.9239,0.9122,0.9005,0.8886,0.8766,0.8646,0.8524,0.8403,0.8282,0.8162,0.8044,0.7927,0.7813,{"v":0.77,"d":"0.7700"},{"v":0.759,"d":"0.7590"},0.7481,0.7376,0.7272,{"v":0.717,"d":"0.7170"},{"v":0.707,"d":"0.7070"},0.6972,0.6876,0.6781,0.6688,0.6596,0.6505,0.6416,0.6327,0.6239,0.6153,0.6067,0.5981,0.5897,0.5813,{"v":0.573,"d":"0.5730"}]
["2003-12-31",{"v":1,"d":"1.0000"},0.9868,0.9734,0.9603,0.9477,0.9357,{"v":0.924,"d":"0.9240"},0.9124,0.9007,0.8889,{"v":0.877,"d":"0.8770"},0.8649,0.8528,0.8407,0.8286,0.8166,0.8048,0.7932,0.7817,0.7705,0.7595,0.7488,0.7382,0.7279,0.7179,{"v":0.708,"d":"0.7080"},0.6983,0.6887,0.6794,0.6701,{"v":0.661,"d":"0.6610"},0.6521,0.6432,0.6344,0.6258,0.6172,0.6086,0.6002,0.5918,0.5835,0.5752]
["2004-01-02",{"v":1,"d":"1.0000"},0.9867,0.9732,0.9599,0.9471,0.9349,0.9229,{"v":0.911,"d":"0.9110"},{"v":0.899,"d":"0.8990"},{"v":0.887,"d":"0.8870"},0.8748,0.8625,0.8502,0.8379,0.8257,0.8136,0.8017,{"v":0.79,"d":"0.7900"},0.7785,0.7673,0.7562,0.7455,0.7349,0.7246,0.7145,0.7046,0.6949,0.6853,0.6759,0.6667,0.6575,0.6485,0.6396,0.6308,0.6221,0.6135,0.6049,0.5964,0.5879,0.5795,0.5712]
["2004-01-09",{"v":1,"d":"1.0000"},0.9866,0.9728,0.9593,0.9463,0.9339,0.9217,0.9097,0.8976,0.8854,0.8731,0.8607,0.8482,0.8357,0.8233,{"v":0.811,"d":"0.8110"},0.7989,0.7869,0.7751,0.7636,0.7523,0.7412,0.7304,0.7198,0.7094,0.6992,0.6891,0.6793,0.6696,0.6601,0.6508,0.6415,0.6324,0.6234,0.6144,0.6056,0.5969,0.5882,0.5796,0.5711,0.5626]
["2004-01-16",{"v":1,"d":"1.0000"},0.9868,0.9733,{"v":0.96,"d":"0.9600"},0.9474,0.9353,0.9236,{"v":0.912,"d":"0.9120"},0.9004,0.8887,0.8768,0.8649,0.8529,0.8408,0.8289,{"v":0.817,"d":"0.8170"},0.8052,0.7936,0.7823,0.7711,0.7601,0.7494,0.7389,0.7287,0.7186,0.7087,{"v":0.699,"d":"0.6990"},0.6895,0.6801,0.6709,0.6618,0.6528,0.6439,0.6352,0.6265,0.6179,0.6093,0.6009,0.5925,0.5841,0.5758]
["2004-01-23",{"v":1,"d":"1.0000"},0.9868,0.9734,0.9602,0.9477,0.9357,0.9241,0.9126,0.9011,0.8895,0.8777,0.8658,0.8538,0.8418,0.8299,{"v":0.818,"d":"0.8180"},0.8062,0.7946,0.7831,0.7719,0.7609,0.7501,0.7395,0.7292,{"v":0.719,"d":"0.7190"},{"v":0.709,"d":"0.7090"},0.6993,0.6896,0.6802,0.6708,0.6617,0.6526,0.6436,0.6348,{"v":0.626,"d":"0.6260"},0.6174,0.6088,0.6002,0.5918,0.5834,{"v":0.575,"d":"0.5750"}]
["2004-01-27",{"v":1,"d":"1.0000"},0.9867,0.9731,0.9596,0.9467,0.9344,0.9224,0.9105,0.8986,0.8866,0.8745,0.8622,0.8499,0.8375,0.8252,0.8129,0.8008,0.7888,0.7769,0.7653,0.7539,0.7428,0.7318,0.7211,0.7105,0.7002,0.6901,0.6801,0.6703,0.6607,0.6512,0.6419,0.6327,0.6236,0.6146,0.6057,0.5969,0.5882,0.5795,{"v":0.571,"d":"0.5710"},0.5625]
["2004-02-03",{"v":1,"d":"1.0000"},0.9867,0.9731,0.9597,0.9469,0.9347,0.9227,0.9109,{"v":0.899,"d":"0.8990"},{"v":0.887,"d":"0.8870"},0.8749,0.8627,0.8504,0.8382,0.8259,0.8138,0.8017,0.7899,0.7782,0.7667,0.7555,0.7444,0.7336,{"v":0.723,"d":"0.7230"},0.7126,0.7024,0.6923,0.6825,0.6728,0.6632,0.6538,0.6445,0.6354,0.6263,0.6174,0.6085,0.5997,0.5911,0.5824,0.5739,0.5655]
["2004-02-10",{"v":1,"d":"1.0000"},0.9868,0.9734,0.9602,0.9476,0.9356,{"v":0.924,"d":"0.9240"},0.9125,{"v":0.901,"d":"0.9010"},0.8894,0.8776,0.8657,0.8537,0.8417,0.8297,0.8178,0.8061,0.7945,0.7831,0.7719,{"v":0.761,"d":"0.7610"},0.7503,0.7398,0.7295,0.7194,0.7096,0.6999,0.6903,{"v":0.681,"d":"0.6810"},0.6717,0.6626,0.6536,0.6447,0.6359,0.6272,0.6186,{"v":0.61,"d":"0.6100"},0.6015,{"v":0.593,"d":"0.5930"},0.5846,0.5762]
["2004-02-17",{"v":1,"d":"1.0000"},0.9867,0.9731,0.9597,{"v":0.947,"d":"0.9470"},0.9349,0.9231,0.9116,{"v":0.9,"d":"0.9000"},0.8884,0.8765,0.8646,0.8526,0.8405,0.8285,0.8166,0.8048,0.7932,0.7818,0.7706,0.7596,0.7488,0.7383,{"v":0.728,"d":"0.7280"},0.7179,{"v":0.708,"d":"0.7080"},0.6983,0.6888,0.6794,0.6702,0.6611,0.6521,0.6432,0.6344,0.6257,{"v":0.617,"d":"0.6170"},0.6085,{"v":0.6,"d":"0.6000"},0.5915,0.5831,0.5748]
["2004-02-18",{"v":1,"d":"1.0000"},0.9867,0.9731,0.9598,0.9472,0.9352,0.9236,0.9121,0.9006,{"v":0.889,"d":"0.8890"},0.8773,0.8654,0.8534,0.8414,0.8295,0.8176,0.8059,0.7944,0.7831,{"v":0.772,"d":"0.7720"},0.7611,0.7505,0.7401,0.7299,0.7199,0.7101,0.7005,0.6911,0.6818,0.6726,0.6636,0.6547,0.6459,0.6371,0.6285,0.6199,0.6114,0.6029,0.5945,0.5861,0.5778]
["2004-02-25",{"v":1,"d":"1.0000"},0.9867,0.9728,0.9593,0.9464,0.9342,0.9224,0.9107,0.8991,0.8873,0.8754,0.8634,0.8512,0.8391,{"v":0.827,"d":"0.8270"},{"v":0.815,"d":"0.8150"},0.8031,0.7915,{"v":0.78,"d":"0.7800"},0.7687,0.7577,{"v":0.747,"d":"0.7470"},0.7364,0.7261,{"v":0.716,"d":"0.7160"},0.7061,0.6964,0.6869,0.6775,0.6683,0.6592,0.6502,0.6413,0.6325,0.6238,0.6152,0.6066,0.5981,0.5896,0.5812,0.5729]
["2004-03-03",{"v":1,"d":"1.0000"},0.9868,0.9732,0.9599,0.9472,0.9352,0.9235,{"v":0.912,"d":"0.9120"},0.9004,0.8887,0.8769,0.8649,0.8529,0.8408,0.8288,0.8168,{"v":0.805,"d":"0.8050"},0.7933,0.7818,0.7706,0.7596,0.7488,0.7382,0.7278,0.7177,0.7078,{"v":0.698,"d":"0.6980"},0.6884,{"v":0.679,"d":"0.6790"},0.6697,0.6605,0.6515,0.6426,0.6337,{"v":0.625,"d":"0.6250"},0.6163,0.6077,0.5992,0.5907,0.5823,{"v":0.574,"d":"0.5740"}]
["2004-03-08",{"v":1,"d":"1.0000"},0.9869,0.9736,0.9607,0.9484,0.9367,0.9255,0.9143,0.9031,0.8918,0.8804,0.8687,{"v":0.857,"d":"0.8570"},0.8452,0.8334,0.8217,0.8101,0.7986,0.7873,0.7762,0.7653,0.7546,0.7441,0.7338,0.7237,0.7138,0.7041,0.6945,0.6851,0.6758,0.6667,0.6577,0.6488,{"v":0.64,"d":"0.6400"},0.6313,0.6227,0.6141,0.6057,0.5973,0.5889,0.5806]
["2004-03-12",{"v":1,"d":"1.0000"},{"v":0.987,"d":"0.9870"},0.9739,0.9612,0.9494,0.9382,0.9276,0.9171,0.9066,0.8959,{"v":0.885,"d":"0.8850"},0.8738,0.8625,0.8511,0.8396,0.8282,0.8168,0.8056,0.7945,0.7835,0.7728,0.7623,{"v":0.752,"d":"0.7520"},0.7419,0.7319,0.7222,0.7126,0.7032,{"v":0.694,"d":"0.6940"},0.6849,0.6759,{"v":0.667,"d":"0.6670"},0.6583,0.6496,{"v":0.641,"d":"0.6410"},0.6325,{"v":0.624,"d":"0.6240"},0.6156,0.6073,{"v":0.599,"d":"0.5990"},0.5907]
["2004-03-19",{"v":1,"d":"1.0000"},{"v":0.987,"d":"0.9870"},0.9738,0.9611,0.9491,0.9379,0.9271,0.9165,0.9059,0.8952,0.8843,0.8732,0.8619,0.8506,0.8391,0.8277,0.8163,{"v":0.805,"d":"0.8050"},0.7938,0.7827,0.7718,0.7611,0.7505,0.7402,{"v":0.73,"d":"0.7300"},0.7199,0.7101,0.7004,0.6909,0.6815,0.6722,0.6631,0.6541,0.6452,0.6364,0.6277,0.6191,0.6106,0.6021,0.5937,0.5854]
["2004-03-26",{"v":1,"d":"1.0000"},{"v":0.987,"d":"0.9870"},0.9738,0.9611,0.9492,0.9379,0.9271,0.9165,0.9059,0.8953,0.8844,0.8734,0.8622,0.8509,0.8396,0.8283,{"v":0.817,"d":"0.8170"},0.8059,0.7948,0.7839,0.7732,0.7626,0.7522,{"v":0.742,"d":"0.7420"},{"v":0.732,"d":"0.7320"},0.7221,0.7124,0.7028,0.6934,0.6841,{"v":0.675,"d":"0.6750"},{"v":0.666,"d":"0.6660"},{"v":0.657,"d":"0.6570"},0.6482,0.6395,0.6309,0.6223,0.6138,0.6054,0.5971,0.5888]
["2004-04-02",{"v":1,"d":"1.0000"},0.9869,0.9738,{"v":0.961,"d":"0.9610"},0.9488,0.9372,{"v":0.926,"d":"0.9260"},{"v":0.915,"d":"0.9150"},0.9039,0.8928,0.8816,0.8703,0.8588,0.8473,0.8357,0.8242,0.8127,0.8013,{"v":0.79,"d":"0.7900"},0.7789,0.7679,{"v":0.757,"d":"0.7570"},0.7463,0.7358,0.7254,0.7152,0.7052,0.6953,0.6855,0.6759,0.6664,0.6571,0.6479,0.6387,0.6297,0.6208,{"v":0.612,"d":"0.6120"},0.6034,0.5947,0.5862,0.5778]
["2004-04-05",{"v":1,"d":"1.0000"},0.9869,0.9735,0.9604,0.9478,0.9357,0.9239,0.9123,0.9008,0.8892,0.8776,0.8658,{"v":0.854,"d":"0.8540"},0.8421,0.8302,0.8183,0.8064,0.7946,0.7829,0.7713,0.7598,0.7485,0.7373,0.7263,0.7154,0.7047,0.6942,0.6838,0.6736,0.6635,0.6535,0.6437,0.6341,0.6245,0.6151,0.6059,0.5967,0.5877,0.5788,{"v":0.57,"d":"0.5700"},0.5614]
["2004-04-14",{"v":1,"d":"1.0000"},0.9869,0.9736,0.9604,0.9476,0.9352,0.9231,0.9111,0.8992,0.8872,0.8752,{"v":0.863,"d":"0.8630"},0.8509,0.8386,0.8264,0.8142,0.8021,0.7901,0.7781,0.7663,0.7546,0.7431,0.7318,0.7205,0.7095,0.6986,0.6879,0.6774,{"v":0.667,"d":"0.6670"},0.6567,0.6466,0.6367,0.6269,0.6173,0.6078,0.5984,0.5891,{"v":0.58,"d":"0.5800"},{"v":0.571,"d":"0.5710"},0.5622,0.5534]
["2004-04-21",{"v":1,"d":"1.0000"},0.9869,0.9735,0.9604,0.9477,0.9353,0.9233,0.9113,0.8994,0.8875,0.8754,0.8633,{"v":0.851,"d":"0.8510"},0.8388,0.8265,0.8143,0.8021,{"v":0.79,"d":"0.7900"},{"v":0.778,"d":"0.7780"},0.7661,0.7544,0.7428,0.7314,0.7202,0.7092,0.6983,0.6875,{"v":0.677,"d":"0.6770"},0.6666,0.6563,0.6462,0.6363,0.6265,0.6168,0.6073,0.5979,0.5886,0.5795,0.5705,0.5616,0.5528]
["2004-04-28",{"v":1,"d":"1.0000"},0.9868,0.9733,0.9601,0.9473,{"v":0.935,"d":"0.9350"},0.9231,0.9113,0.8994,0.8875,0.8755,0.8634,0.8512,{"v":0.839,"d":"0.8390"},0.8268,0.8146,0.8026,0.7906,0.7788,0.7671,0.7556,0.7443,0.7332,0.7222,0.7114,0.7008,0.6904,0.6802,0.6701,0.6601,0.6503,0.6406,0.6311,0.6216,0.6123,0.6031,0.5941,0.5851,0.5762,0.5674,0.5587]
["2004-04-29",{"v":1,"d":"1.0000"},0.9868,0.9732,0.9598,0.9469,0.9344,0.9222,0.9102,0.8981,{"v":0.886,"d":"0.8860"},0.8737,0.8614,{"v":0.849,"d":"0.8490"},0.8366,0.8242,0.8119,0.7997,0.7876,0.7756,0.7639,0.7523,0.7409,0.7296,0.7186,0.7077,0.6971,0.6866,0.6762,0.6661,0.6561,0.6462,0.6364,0.6268,0.6174,{"v":0.608,"d":"0.6080"},0.5987,0.5896,0.5806,0.5716,0.5628,{"v":0.554,"d":"0.5540"}]
["2004-05-06",{"v":1,"d":"1.0000"},0.9868,0.9732,0.9598,0.9469,0.9343,{"v":0.922,"d":"0.9220"},0.9098,0.8977,0.8856,0.8734,0.8611,0.8488,0.8364,0.8241,0.8119,0.7997,0.7876,0.7757,0.7639,0.7523,0.7408,0.7295,0.7184,0.7075,0.6968,0.6862,0.6757,0.6655,0.6554,0.6454,0.6356,0.6259,0.6164,{"v":0.607,"d":"0.6070"},0.5977,0.5886,0.5795,0.5706,0.5618,0.5531]
["2004-05-13",{"v":1,"d":"1.0000"},0.9869,0.9736,0.9604,0.9475,{"v":0.935,"d":"0.9350"},0.9227,0.9106,0.8984,0.8862,0.8739,0.8615,0.8491,0.8366,0.8241,0.8116,0.7991,0.7868,0.7746,0.7624,0.7505,0.7386,{"v":0.727,"d":"0.7270"},0.7155,0.7042,0.6931,0.6821,0.6713,0.6607,0.6503,{"v":0.64,"d":"0.6400"},0.6299,{"v":0.62,"d":"0.6200"},0.6103,0.6007,0.5912,0.5819,0.5728,0.5638,0.5549,0.5462]
["2004-05-20",{"v":1,"d":"1.0000"},0.9869,0.9736,0.9604,0.9476,0.9353,0.9232,0.9112,0.8993,0.8873,0.8751,0.8628,0.8504,{"v":0.838,"d":"0.8380"},0.8255,{"v":0.813,"d":"0.8130"},0.8005,0.7881,0.7758,0.7637,0.7517,0.7398,0.7282,0.7167,0.7054,0.6942,0.6833,0.6725,{"v":0.662,"d":"0.6620"},0.6516,0.6414,0.6313,0.6214,0.6117,0.6021,0.5927,0.5835,0.5743,0.5654,0.5565,0.5478]
["2004-05-21",{"v":1,"d":"1.0000"},0.9869,0.9736,0.9604,0.9477,0.9354,0.9235,0.9117,0.8999,{"v":0.888,"d":"0.8880"},{"v":0.876,"d":"0.8760"},0.8639,0.8516,0.8392,0.8268,0.8144,{"v":0.802,"d":"0.8020"},0.7897,0.7775,0.7654,0.7534,0.7417,0.7301,0.7186,0.7074,0.6964,0.6855,0.6748,0.6643,{"v":0.654,"d":"0.6540"},0.6438,0.6339,{"v":0.624,"d":"0.6240"},0.6144,0.6049,0.5955,0.5863,0.5772,0.5683,0.5595,0.5508]
["2004-05-28",{"v":1,"d":"1.0000"},0.9869,0.9737,0.9608,0.9483,0.9363,0.9246,0.9131,0.9015,0.8899,0.8781,0.8662,0.8541,{"v":0.842,"d":"0.8420"},0.8299,0.8177,0.8056,0.7936,0.7816,0.7698,0.7581,0.7466,0.7352,{"v":0.724,"d":"0.7240"},{"v":0.713,"d":"0.7130"},0.7021,0.6914,0.6809,0.6706,0.6604,0.6504,0.6406,0.6309,0.6213,0.6119,0.6026,0.5935,0.5845,0.5757,0.5669,0.5583]
["2004-06-04",{"v":1,"d":"1.0000"},{"v":0.987,"d":"0.9870"},0.9738,0.9611,0.9489,0.9372,0.9259,0.9148,0.9036,0.8923,0.8807,{"v":0.869,"d":"0.8690"},0.8572,0.8452,0.8331,0.8209,0.8088,0.7968,0.7848,0.7729,0.7612,0.7496,0.7382,0.7269,0.7158,0.7048,0.6941,0.6835,{"v":0.673,"d":"0.6730"},0.6628,0.6526,0.6427,0.6328,0.6231,0.6136,0.6042,0.5949,0.5857,0.5767,0.5677,0.5589]
["2004-06-11",{"v":1,"d":"1.0000"},0.9869,0.9736,0.9606,0.9481,{"v":0.936,"d":"0.9360"},0.9242,0.9126,0.9009,0.8892,0.8772,0.8651,0.8529,0.8406,0.8282,0.8157,0.8034,{"v":0.791,"d":"0.7910"},0.7788,0.7667,0.7547,0.7429,0.7312,0.7197,0.7084,0.6972,0.6862,0.6754,0.6648,0.6543,{"v":0.644,"d":"0.6440"},0.6339,0.6239,0.6141,0.6044,0.5949,0.5855,0.5763,0.5671,0.5581,0.5493]
["2004-06-15",{"v":1,"d":"1.0000"},0.9869,0.9736,0.9606,{"v":0.948,"d":"0.9480"},0.9359,0.9241,0.9124,0.9006,0.8888,0.8768,0.8646,0.8522,0.8398,0.8273,0.8149,0.8024,{"v":0.79,"d":"0.7900"},0.7777,0.7655,0.7535,0.7416,0.7299,0.7183,{"v":0.707,"d":"0.7070"},0.6958,0.6848,{"v":0.674,"d":"0.6740"},0.6633,0.6529,0.6426,0.6324,0.6224,0.6126,0.6029,0.5934,{"v":0.584,"d":"0.5840"},0.5747,0.5655,0.5565,0.5476]
["2004-06-22",{"v":1,"d":"1.0000"},0.9869,0.9738,0.9609,0.9486,0.9369,0.9255,0.9142,0.9029,0.8915,0.8798,{"v":0.868,"d":"0.8680"},{"v":0.856,"d":"0.8560"},0.8439,0.8318,0.8196,0.8075,0.7955,0.7835,0.7717,{"v":0.76,"d":"0.7600"},0.7486,0.7372,0.7261,0.7151,0.7043,0.6937,0.6833,{"v":0.673,"d":"0.6730"},0.6629,{"v":0.653,"d":"0.6530"},0.6432,0.6335,{"v":0.624,"d":"0.6240"},0.6146,0.6054,0.5962,0.5872,0.5783,0.5696,0.5609]
["2004-06-29",{"v":1,"d":"1.0000"},0.9869,0.9737,0.9608,0.9483,0.9363,0.9246,{"v":0.913,"d":"0.9130"},0.9014,0.8896,0.8777,0.8657,0.8535,0.8413,{"v":0.829,"d":"0.8290"},0.8167,0.8045,0.7924,0.7804,0.7685,0.7567,0.7452,0.7338,0.7226,0.7115,0.7006,{"v":0.69,"d":"0.6900"},0.6794,0.6691,0.6589,0.6489,{"v":0.639,"d":"0.6390"},0.6292,0.6196,0.6102,0.6009,0.5917,0.5826,0.5736,0.5648,0.5561]
["2004-07-06",{"v":1,"d":"1.0000"},0.9869,0.9735,0.9605,{"v":0.948,"d":"0.9480"},{"v":0.936,"d":"0.9360"},0.9242,0.9126,0.9009,0.8891,0.8771,{"v":0.865,"d":"0.8650"},0.8528,0.8405,0.8283,0.8161,{"v":0.804,"d":"0.8040"},{"v":0.792,"d":"0.7920"},0.7802,0.7686,0.7572,{"v":0.746,"d":"0.7460"},0.7349,0.7241,0.7135,{"v":0.703,"d":"0.7030"},0.6927,0.6826,0.6727,0.6629,0.6533,0.6438,0.6344,0.6252,{"v":0.616,"d":"0.6160"},{"v":0.607,"d":"0.6070"},0.5981,0.5893,0.5806,0.5719,0.5634]
["2004-07-07",{"v":1,"d":"1.0000"},0.9869,0.9736,0.9606,0.9481,0.9361,0.9244,0.9128,0.9012,0.8894,0.8775,0.8655,0.8533,0.8411,0.8289,0.8167,0.8047,0.7927,0.7809,0.7693,0.7579,0.7466,0.7356,0.7248,0.7141,0.7036,0.6934,0.6832,0.6733,0.6635,0.6538,0.6443,0.6349,0.6257,0.6165,0.6075,0.5985,0.5897,0.5809,0.5723,0.5637]
["2004-07-14",{"v":1,"d":"1.0000"},0.9869,0.9737,0.9608,0.9485,0.9366,0.9251,0.9136,0.9021,0.8905,0.8787,0.8668,0.8547,0.8426,0.8306,0.8185,0.8065,0.7947,{"v":0.783,"d":"0.7830"},0.7715,0.7601,0.7489,{"v":0.738,"d":"0.7380"},0.7272,0.7166,0.7062,0.6959,0.6858,0.6759,0.6662,0.6565,0.6471,0.6377,0.6284,0.6193,0.6103,0.6013,0.5925,0.5838,0.5751,0.5665]
["2004-07-21",{"v":1,"d":"1.0000"},0.9869,0.9736,0.9607,0.9482,0.9362,0.9246,0.9129,0.9013,0.8895,0.8776,0.8656,0.8535,0.8414,0.8293,0.8173,0.8054,0.7936,{"v":0.782,"d":"0.7820"},0.7705,0.7593,0.7482,0.7374,0.7267,0.7162,0.7059,0.6958,0.6858,{"v":0.676,"d":"0.6760"},0.6663,0.6568,0.6473,0.6381,0.6289,0.6198,0.6108,{"v":0.602,"d":"0.6020"},0.5932,0.5845,0.5758,0.5673]
["2004-07-28",{"v":1,"d":"1.0000"},0.9869,0.9735,0.9604,0.9478,0.9356,0.9237,0.9119,{"v":0.9,"d":"0.9000"},0.8881,{"v":0.876,"d":"0.8760"},0.8638,0.8515,0.8392,0.8269,0.8146,0.8025,0.7904,0.7786,0.7668,0.7553,{"v":0.744,"d":"0.7440"},0.7328,0.7219,0.7111,0.7005,0.6901,0.6799,0.6698,0.6599,0.6501,0.6405,{"v":0.631,"d":"0.6310"},0.6216,0.6123,0.6031,0.5941,0.5851,0.5763,0.5675,0.5588]
["2004-07-29",{"v":1,"d":"1.0000"},0.9869,0.9735,0.9604,0.9478,0.9355,0.9235,0.9116,0.8997,0.8876,0.8755,0.8632,0.8509,0.8385,0.8262,0.8139,0.8018,0.7897,0.7779,0.7661,0.7546,0.7433,0.7321,0.7212,0.7104,0.6998,0.6894,0.6792,0.6691,0.6592,0.6494,0.6397,0.6302,0.6208,0.6115,0.6023,0.5933,0.5843,0.5754,0.5666,0.5579]
["2004-08-05",{"v":1,"d":"1.0000"},0.9869,0.9736,0.9607,0.9483,0.9363,0.9247,0.9131,0.9015,0.8898,0.8779,{"v":0.866,"d":"0.8660"},0.8539,0.8418,0.8297,0.8177,0.8058,{"v":0.794,"d":"0.7940"},0.7824,{"v":0.771,"d":"0.7710"},0.7597,0.7487,0.7378,0.7271,0.7167,0.7064,0.6962,0.6863,0.6765,0.6668,0.6573,0.6479,0.6386,0.6295,0.6204,0.6115,0.6027,0.5939,0.5852,0.5766,0.5681]
["2004-08-11",{"v":1,"d":"1.0000"},0.9869,0.9736,0.9607,0.9483,0.9365,0.9249,0.9134,0.9019,0.8902,0.8785,0.8666,0.8546,0.8426,0.8307,0.8188,{"v":0.807,"d":"0.8070"},0.7954,0.7839,0.7726,0.7616,0.7507,{"v":0.74,"d":"0.7400"},0.7295,0.7193,0.7092,0.6992,0.6894,0.6798,0.6703,{"v":0.661,"d":"0.6610"},0.6518,0.6426,0.6336,0.6247,0.6159,0.6072,0.5985,0.5899,0.5814,{"v":0.573,"d":"0.5730"}]
["2004-08-20",{"v":1,"d":"1.0000"},0.9869,0.9738,0.9608,0.9485,0.9366,0.9251,0.9138,0.9025,0.8912,0.8797,0.8682,0.8566,0.8449,0.8333,0.8217,0.8102,0.7988,0.7876,0.7765,0.7655,0.7548,0.7442,0.7338,0.7235,0.7134,0.7035,0.6937,0.6841,0.6746,0.6652,{"v":0.656,"d":"0.6560"},0.6469,0.6378,0.6289,0.6201,0.6114,0.6027,0.5942,0.5857,0.5773]
["2004-08-23",{"v":1,"d":"1.0000"},0.9869,0.9737,0.9607,0.9483,0.9364,0.9248,0.9134,0.9021,0.8906,0.8791,0.8675,0.8558,0.8441,0.8324,0.8208,0.8092,0.7977,0.7864,0.7753,0.7643,0.7535,0.7429,0.7324,0.7222,0.7121,0.7021,0.6923,0.6827,0.6732,0.6638,0.6546,0.6454,0.6364,0.6275,0.6187,0.6099,0.6013,0.5927,0.5843,0.5759]
["2004-08-30",{"v":1,"d":"1.0000"},0.9869,0.9737,0.9607,0.9482,0.9363,0.9247,0.9133,0.9019,0.8905,0.8789,0.8673,0.8555,0.8438,0.8321,0.8204,0.8088,0.7974,0.7861,0.7749,{"v":0.764,"d":"0.7640"},0.7532,0.7426,0.7322,{"v":0.722,"d":"0.7220"},{"v":0.712,"d":"0.7120"},0.7021,0.6924,0.6828,0.6734,0.6641,{"v":0.655,"d":"0.6550"},0.6459,0.6369,0.6281,0.6193,0.6107,0.6021,0.5936,0.5851,0.5768]
["2004-09-06",{"v":1,"d":"1.0000"},0.9869,0.9736,0.9606,{"v":0.948,"d":"0.9480"},0.9359,0.9242,0.9125,0.9009,0.8892,0.8774,0.8655,0.8535,0.8416,0.8297,0.8179,0.8063,0.7947,0.7834,0.7723,0.7613,0.7506,{"v":0.74,"d":"0.7400"},0.7297,0.7195,0.7095,0.6997,{"v":0.69,"d":"0.6900"},0.6805,0.6711,0.6619,0.6527,0.6437,0.6348,{"v":0.626,"d":"0.6260"},0.6172,0.6086,{"v":0.6,"d":"0.6000"},0.5915,0.5831,0.5747]
["2004-09-13",{"v":1,"d":"1.0000"},{"v":0.987,"d":"0.9870"},0.9739,0.9612,{"v":0.949,"d":"0.9490"},0.9373,0.9259,0.9147,0.9035,0.8922,0.8809,0.8695,{"v":0.858,"d":"0.8580"},0.8465,0.8351,0.8238,0.8125,0.8014,0.7904,0.7797,{"v":0.769,"d":"0.7690"},0.7586,0.7483,0.7382,0.7283,0.7185,0.7089,0.6994,0.6901,0.6809,0.6718,0.6628,0.6539,0.6451,0.6364,0.6278,0.6193,0.6109,0.6025,0.5942,{"v":0.586,"d":"0.5860"}]
["2004-09-14",{"v":1,"d":"1.0000"},{"v":0.987,"d":"0.9870"},0.9739,0.9613,0.9492,0.9376,0.9264,0.9153,0.9042,0.8931,0.8819,0.8706,0.8593,0.8479,0.8366,0.8253,0.8141,0.8031,0.7922,0.7814,0.7709,0.7605,0.7502,0.7402,0.7303,0.7205,0.7109,0.7015,0.6922,{"v":0.683,"d":"0.6830"},0.6739,{"v":0.665,"d":"0.6650"},0.6561,0.6473,0.6387,0.6301,0.6216,0.6132,0.6048,0.5965,0.5883]
["2004-09-21",{"v":1,"d":"1.0000"},{"v":0.987,"d":"0.9870"},0.9739,0.9612,0.9491,0.9376,0.9265,0.9156,0.9047,0.8937,0.8826,0.8714,0.8601,0.8488,0.8375,0.8263,0.8152,0.8041,0.7932,0.7825,0.7719,0.7615,0.7513,0.7412,0.7314,0.7216,{"v":0.712,"d":"0.7120"},0.7026,0.6933,0.6841,0.6751,0.6661,0.6573,0.6485,0.6399,0.6313,0.6228,0.6144,{"v":0.606,"d":"0.6060"},0.5977,0.5895]
["2004-09-28",{"v":1,"d":"1.0000"},0.9869,0.9738,0.9611,{"v":0.949,"d":"0.9490"},0.9374,0.9261,{"v":0.915,"d":"0.9150"},0.9038,0.8926,0.8813,{"v":0.87,"d":"0.8700"},0.8585,0.8471,0.8358,0.8245,0.8133,0.8023,0.7915,0.7808,0.7703,{"v":0.76,"d":"0.7600"},0.7499,{"v":0.74,"d":"0.7400"},0.7303,0.7207,0.7112,0.7019,0.6928,0.6837,0.6748,0.6659,0.6572,0.6485,{"v":0.64,"d":"0.6400"},0.6315,0.6231,0.6147,0.6064,0.5981,0.5899]
["2004-10-05",{"v":1,"d":"1.0000"},{"v":0.987,"d":"0.9870"},0.9739,0.9611,0.9489,0.9371,0.9257,0.9144,0.9032,0.8919,0.8805,0.8689,0.8574,0.8458,0.8343,0.8228,0.8114,0.8001,{"v":0.789,"d":"0.7890"},0.7781,0.7673,0.7567,0.7463,{"v":0.736,"d":"0.7360"},0.7259,{"v":0.716,"d":"0.7160"},0.7063,0.6967,0.6872,0.6779,0.6687,0.6596,0.6506,0.6417,0.6329,0.6242,0.6156,0.6071,0.5986,0.5902,0.5819]
["2004-10-06",{"v":1,"d":"1.0000"},{"v":0.987,"d":"0.9870"},0.9739,0.9611,0.9489,0.9371,0.9257,0.9144,0.9031,0.8918,0.8804,0.8689,0.8574,0.8458,0.8343,0.8228,0.8114,0.8001,{"v":0.789,"d":"0.7890"},{"v":0.778,"d":"0.7780"},0.7672,0.7566,0.7462,0.7359,0.7258,0.7158,{"v":0.706,"d":"0.7060"},0.6963,0.6868,0.6774,0.6682,{"v":0.659,"d":"0.6590"},{"v":0.65,"d":"0.6500"},{"v":0.641,"d":"0.6410"},0.6322,0.6235,0.6148,0.6063,0.5978,0.5894,{"v":0.581,"d":"0.5810"}]
["2004-10-13",{"v":1,"d":"1.0000"},{"v":0.987,"d":"0.9870"},0.9739,0.9611,0.9489,0.9373,{"v":0.926,"d":"0.9260"},0.9148,0.9036,0.8924,{"v":0.881,"d":"0.8810"},0.8696,0.8581,0.8466,0.8351,0.8237,0.8124,0.8012,0.7901,0.7793,0.7685,{"v":0.758,"d":"0.7580"},0.7477,0.7375,0.7275,0.7176,0.7079,0.6984,{"v":0.689,"d":"0.6890"},0.6797,0.6705,0.6615,0.6525,0.6437,0.6349,0.6263,0.6177,0.6092,0.6007,0.5924,0.5841]
["2004-10-20",{"v":1,"d":"1.0000"},{"v":0.987,"d":"0.9870"},0.9739,0.9613,0.9493,0.9379,0.9269,0.9161,0.9053,0.8944,0.8834,0.8723,0.8611,0.8498,0.8386,0.8273,0.8162,0.8052,0.7943,0.7835,{"v":0.773,"d":"0.7730"},0.7626,0.7524,0.7423,0.7325,0.7228,0.7132,0.7038,0.6945,0.6854,0.6763,0.6674,0.6586,0.6499,0.6412,0.6327,0.6242,0.6158,0.6075,0.5992,{"v":0.591,"d":"0.5910"}]
["2004-10-27",{"v":1,"d":"1.0000"},{"v":0.987,"d":"0.9870"},0.9739,0.9612,0.9492,0.9378,0.9268,{"v":0.916,"d":"0.9160"},0.9052,0.8943,0.8833,0.8723,0.8611,0.8498,0.8386,0.8274,0.8162,0.8052,0.7943,0.7836,{"v":0.773,"d":"0.7730"},0.7626,0.7523,0.7422,0.7323,0.7226,{"v":0.713,"d":"0.7130"},0.7035,0.6942,{"v":0.685,"d":"0.6850"},{"v":0.676,"d":"0.6760"},{"v":0.667,"d":"0.6670"},0.6582,0.6494,0.6408,0.6322,0.6237,0.6153,0.6069,0.5987,0.5905]
["2004-10-28",{"v":1,"d":"1.0000"},0.9869,0.9738,0.9611,{"v":0.949,"d":"0.9490"},0.9374,0.9263,0.9153,0.9044,0.8934,0.8822,{"v":0.871,"d":"0.8710"},0.8596,0.8483,0.8369,0.8255,0.8143,0.8032,0.7922,0.7813,0.7707,0.7602,0.7499,0.7398,0.7298,{"v":0.72,"d":"0.7200"},0.7103,0.7008,0.6915,0.6822,0.6731,0.6641,0.6552,0.6464,0.6377,0.6291,0.6206,0.6121,0.6037,0.5954,0.5871]
["2004-11-04",{"v":1,"d":"1.0000"},{"v":0.987,"d":"0.9870"},0.9738,0.9609,0.9487,0.9371,0.9259,0.9149,0.9039,0.8929,0.8818,0.8705,0.8592,0.8478,0.8364,{"v":0.825,"d":"0.8250"},0.8138,0.8026,0.7916,0.7807,{"v":0.77,"d":"0.7700"},0.7595,0.7491,{"v":0.739,"d":"0.7390"},{"v":0.729,"d":"0.7290"},0.7192,0.7095,{"v":0.7,"d":"0.7000"},0.6906,0.6814,0.6723,0.6633,0.6544,0.6456,0.6369,0.6282,0.6197,0.6112,0.6028,0.5945,0.5863]
["2004-11-11",{"v":1,"d":"1.0000"},0.9869,0.9737,0.9606,0.9481,0.9361,0.9246,0.9132,0.9018,0.8904,0.8789,0.8673,0.8557,{"v":0.844,"d":"0.8440"},0.8323,0.8207,0.8092,0.7978,0.7865,0.7755,0.7646,0.7539,0.7434,0.7331,0.7229,{"v":0.713,"d":"0.7130"},0.7032,0.6935,{"v":0.684,"d":"0.6840"},0.6746,0.6654,0.6562,0.6472,0.6383,0.6295,0.6207,{"v":0.612,"d":"0.6120"},0.6035,0.5949,0.5865,0.5781]
["2004-11-18",{"v":1,"d":"1.0000"},{"v":0.987,"d":"0.9870"},0.9737,0.9608,0.9485,0.9367,0.9254,0.9143,0.9032,{"v":0.892,"d":"0.8920"},0.8808,0.8695,0.8581,0.8466,0.8352,0.8238,0.8125,0.8013,0.7903,0.7794,0.7688,0.7582,0.7479,0.7378,0.7278,{"v":0.718,"d":"0.7180"},0.7083,0.6989,0.6895,0.6803,0.6712,0.6622,0.6533,0.6445,0.6358,0.6272,0.6187,0.6102,0.6019,0.5935,0.5853]
["2004-11-19",{"v":1,"d":"1.0000"},{"v":0.987,"d":"0.9870"},0.9738,0.9609,0.9488,0.9372,0.9261,0.9152,0.9043,0.8934,0.8823,0.8712,0.8599,0.8486,0.8372,0.8259,0.8147,0.8036,0.7926,0.7818,0.7712,0.7607,0.7504,0.7403,0.7304,0.7206,{"v":0.711,"d":"0.7110"},0.7015,0.6922,{"v":0.683,"d":"0.6830"},0.6739,0.6649,0.6561,0.6473,0.6387,0.6301,0.6216,0.6131,0.6048,0.5965,0.5882]
["2004-11-26",{"v":1,"d":"1.0000"},{"v":0.987,"d":"0.9870"},0.9739,0.9613,0.9494,0.9381,0.9273,0.9167,0.9061,0.8954,0.8845,0.8735,0.8625,0.8513,0.8402,{"v":0.829,"d":"0.8290"},{"v":0.818,"d":"0.8180"},0.8071,0.7963,0.7856,0.7752,0.7649,0.7548,0.7448,{"v":0.735,"d":"0.7350"},0.7254,{"v":0.716,"d":"0.7160"},0.7066,0.6975,0.6884,0.6795,0.6707,0.6619,0.6533,0.6447,0.6363,0.6279,0.6195,0.6113,0.6031,0.5949]
["2004-12-03",{"v":1,"d":"1.0000"},{"v":0.987,"d":"0.9870"},0.9742,0.9618,0.9501,0.9391,0.9284,0.9179,0.9074,0.8968,{"v":0.886,"d":"0.8860"},0.8751,{"v":0.864,"d":"0.8640"},0.8529,0.8418,0.8306,0.8195,0.8085,0.7976,0.7868,0.7762,0.7657,0.7554,0.7452,0.7352,0.7253,0.7156,{"v":0.706,"d":"0.7060"},0.6966,0.6873,0.6781,{"v":0.669,"d":"0.6690"},0.6601,0.6513,0.6425,0.6339,0.6253,0.6169,0.6085,0.6002,{"v":0.592,"d":"0.5920"}]
["2004-12-10",{"v":1,"d":"1.0000"},{"v":0.987,"d":"0.9870"},{"v":0.974,"d":"0.9740"},0.9615,0.9498,0.9386,0.9279,0.9174,0.9069,0.8963,0.8855,0.8747,0.8637,0.8527,0.8416,0.8306,0.8197,0.8089,0.7982,0.7877,0.7773,0.7671,{"v":0.757,"d":"0.7570"},0.7471,0.7374,0.7279,0.7184,0.7092,{"v":0.7,"d":"0.7000"},{"v":0.691,"d":"0.6910"},0.6822,0.6734,0.6647,0.6561,0.6476,0.6392,0.6309,0.6226,0.6144,0.6063,0.5982]
["2004-12-13",{"v":1,"d":"1.0000"},{"v":0.987,"d":"0.9870"},{"v":0.974,"d":"0.9740"},0.9615,0.9497,0.9386,0.9279,0.9175,{"v":0.907,"d":"0.9070"},0.8965,0.8858,{"v":0.875,"d":"0.8750"},0.8641,0.8531,{"v":0.842,"d":"0.8420"},{"v":0.831,"d":"0.8310"},0.8201,0.8092,0.7985,0.7879,0.7775,0.7672,0.7572,0.7473,0.7375,0.7279,0.7185,0.7092,0.7001,0.6911,0.6822,0.6734,0.6647,0.6561,0.6476,0.6392,0.6308,0.6226,0.6144,0.6062,0.5982]
["2004-12-20",{"v":1,"d":"1.0000"},{"v":0.987,"d":"0.9870"},0.9741,0.9616,0.9498,0.9386,0.9277,0.9171,0.9064,0.8956,0.8848,0.8737,0.8626,0.8515,0.8404,0.8293,0.8182,0.8073,0.7966,{"v":0.786,"d":"0.7860"},0.7756,0.7653,0.7552,0.7453,0.7356,{"v":0.726,"d":"0.7260"},0.7165,0.7073,0.6981,0.6891,0.6802,0.6714,0.6626,{"v":0.654,"d":"0.6540"},0.6455,{"v":0.637,"d":"0.6370"},0.6287,0.6204,0.6121,0.6039,0.5958]
["2004-12-29",{"v":1,"d":"1.0000"},{"v":0.987,"d":"0.9870"},0.9739,0.9613,0.9493,0.9379,0.9268,{"v":0.916,"d":"0.9160"},0.9051,0.8942,0.8831,0.8719,0.8606,0.8493,{"v":0.838,"d":"0.8380"},0.8267,0.8154,0.8043,0.7933,0.7824,0.7717,0.7612,0.7509,0.7407,0.7307,0.7208,0.7111,0.7016,0.6922,0.6829,0.6738,0.6648,0.6559,0.6471,0.6384,0.6298,0.6212,0.6128,0.6045,0.5962,{"v":0.588,"d":"0.5880"}]
["2005-01-06",{"v":1,"d":"1.0000"},{"v":0.987,"d":"0.9870"},{"v":0.974,"d":"0.9740"},0.9612,{"v":0.949,"d":"0.9490"},0.9372,0.9257,0.9144,0.9031,0.8918,0.8803,0.8688,0.8573,0.8457,0.8342,0.8227,0.8114,0.8002,0.7891,0.7782,0.7674,0.7569,0.7465,0.7363,0.7263,0.7164,0.7067,0.6971,0.6877,0.6784,0.6692,0.6602,0.6512,0.6424,0.6336,{"v":0.625,"d":"0.6250"},0.6164,0.6079,0.5995,0.5912,{"v":0.583,"d":"0.5830"}]
["2005-01-07",{"v":1,"d":"1.0000"},{"v":0.987,"d":"0.9870"},{"v":0.974,"d":"0.9740"},0.9612,0.9491,0.9375,0.9262,0.9151,0.9039,0.8928,0.8815,0.8701,0.8586,0.8471,0.8357,0.8243,{"v":0.813,"d":"0.8130"},0.8018,0.7908,{"v":0.78,"d":"0.7800"},0.7693,0.7588,0.7484,0.7383,0.7283,0.7185,0.7089,0.6993,{"v":0.69,"d":"0.6900"},0.6808,0.6717,0.6627,0.6538,{"v":0.645,"d":"0.6450"},0.6363,0.6277,0.6192,0.6108,0.6024,0.5941,0.5859]
["2005-01-17",{"v":1,"d":"1.0000"},{"v":0.987,"d":"0.9870"},0.9741,0.9616,0.9497,0.9384,0.9274,0.9166,0.9058,0.8948,0.8838,0.8727,0.8615,0.8502,{"v":0.839,"d":"0.8390"},0.8278,0.8168,0.8058,{"v":0.795,"d":"0.7950"},0.7844,0.7739,0.7637,0.7536,0.7436,0.7339,0.7243,0.7148,0.7055,0.6964,0.6874,0.6785,0.6697,{"v":0.661,"d":"0.6610"},0.6524,0.6438,0.6354,{"v":0.627,"d":"0.6270"},0.6188,0.6105,0.6024,0.5943]
["2005-01-24",{"v":1,"d":"1.0000"},{"v":0.987,"d":"0.9870"},0.9739,0.9613,0.9492,0.9377,0.9265,0.9155,0.9044,0.8934,0.8822,{"v":0.871,"d":"0.8710"},0.8597,0.8485,0.8372,{"v":0.826,"d":"0.8260"},{"v":0.815,"d":"0.8150"},{"v":0.804,"d":"0.8040"},0.7932,0.7826,0.7721,0.7618,0.7517,0.7417,{"v":0.732,"d":"0.7320"},0.7223,0.7128,0.7035,0.6942,0.6851,0.6761,0.6673,0.6585,0.6498,0.6412,0.6326,0.6242,0.6158,0.6075,0.5992,0.5911]
["2005-02-01",{"v":1,"d":"1.0000"},0.9868,0.9734,0.9603,0.9478,0.9358,0.9243,{"v":0.913,"d":"0.9130"},0.9018,0.8906,0.8794,0.8681,0.8567,0.8454,0.8341,0.8229,0.8118,0.8009,0.7901,0.7794,0.7689,0.7586,0.7485,0.7386,0.7288,0.7191,0.7096,0.7003,0.6911,{"v":0.682,"d":"0.6820"},{"v":0.673,"d":"0.6730"},0.6641,0.6554,0.6467,0.6381,0.6296,0.6211,0.6128,0.6045,0.5963,0.5881]
["2005-02-02",{"v":1,"d":"1.0000"},0.9868,0.9735,0.9603,0.9478,0.9359,0.9244,0.9132,0.9021,0.8909,0.8797,0.8685,0.8573,{"v":0.846,"d":"0.8460"},0.8348,0.8237,0.8127,0.8019,0.7912,0.7806,0.7703,0.7601,{"v":0.75,"d":"0.7500"},0.7402,0.7305,{"v":0.721,"d":"0.7210"},0.7116,0.7024,0.6933,0.6843,0.6754,0.6666,{"v":0.658,"d":"0.6580"},0.6494,0.6409,0.6324,0.6241,0.6158,0.6075,0.5994,0.5912]
["2005-02-09",{"v":1,"d":"1.0000"},0.9866,0.9729,0.9595,0.9467,0.9346,0.9228,0.9113,0.8999,0.8885,0.8772,0.8659,0.8546,0.8433,0.8322,0.8211,0.8103,0.7996,{"v":0.789,"d":"0.7890"},0.7787,0.7686,0.7586,0.7488,0.7393,0.7298,0.7206,0.7114,0.7025,0.6936,0.6848,0.6762,0.6677,0.6592,0.6508,0.6425,0.6343,0.6261,{"v":0.618,"d":"0.6180"},0.6099,0.6019,{"v":0.594,"d":"0.5940"}]
["2005-02-16",{"v":1,"d":"1.0000"},0.9864,0.9724,0.9589,{"v":0.946,"d":"0.9460"},0.9336,0.9216,0.9098,0.8981,0.8865,{"v":0.875,"d":"0.8750"},0.8635,0.8521,0.8407,0.8295,0.8184,0.8075,0.7967,0.7861,0.7757,0.7655,0.7554,0.7455,0.7358,0.7262,0.7167,0.7074,0.6982,0.6892,0.6802,0.6714,0.6626,{"v":0.654,"d":"0.6540"},0.6454,0.6369,0.6285,0.6202,0.6119,0.6037,0.5956,0.5876]
["2005-02-23",{"v":1,"d":"1.0000"},0.9863,0.9722,0.9587,0.9457,0.9333,0.9212,0.9093,0.8975,0.8857,{"v":0.874,"d":"0.8740"},0.8624,0.8508,0.8393,0.8279,0.8167,0.8056,0.7947,{"v":0.784,"d":"0.7840"},0.7734,0.7631,0.7529,0.7429,{"v":0.733,"d":"0.7330"},0.7233,0.7138,0.7043,0.6951,0.6859,0.6768,0.6679,{"v":0.659,"d":"0.6590"},0.6503,0.6416,0.6331,0.6246,0.6161,0.6078,0.5995,0.5913,0.5832]
["2005-02-24",{"v":1,"d":"1.0000"},0.9863,0.9722,0.9587,0.9457,0.9333,0.9213,0.9094,0.8976,0.8859,0.8742,0.8625,{"v":0.851,"d":"0.8510"},0.8395,0.8281,0.8169,0.8059,{"v":0.795,"d":"0.7950"},0.7843,0.7738,0.7634,0.7532,0.7432,0.7334,0.7236,0.7141,0.7047,0.6954,0.6862,0.6771,0.6682,0.6593,0.6506,0.6419,0.6333,0.6248,0.6164,{"v":0.608,"d":"0.6080"},0.5998,0.5916,0.5834]
["2005-03-03",{"v":1,"d":"1.0000"},0.9861,0.9722,0.9585,0.9454,0.9329,0.9207,0.9087,0.8969,0.8851,0.8734,0.8616,0.8499,0.8383,0.8267,0.8153,0.8039,0.7928,0.7818,0.7709,0.7603,0.7498,0.7395,0.7294,0.7194,0.7096,{"v":0.7,"d":"0.7000"},0.6905,0.6811,0.6718,0.6627,0.6537,0.6448,{"v":0.636,"d":"0.6360"},0.6272,0.6186,0.6101,0.6016,0.5932,{"v":0.585,"d":"0.5850"},0.5767]
["2005-03-10",{"v":1,"d":"1.0000"},{"v":0.986,"d":"0.9860"},0.9719,0.9581,0.9449,0.9322,0.9198,0.9077,0.8956,0.8836,0.8717,0.8597,0.8478,0.8359,0.8242,0.8126,0.8011,0.7898,0.7787,0.7678,0.7571,0.7466,0.7363,0.7261,0.7161,0.7063,0.6966,0.6871,0.6777,0.6685,0.6593,0.6503,0.6414,0.6326,0.6239,0.6152,0.6067,0.5982,0.5898,0.5815,0.5732]
["2005-03-17",{"v":1,"d":"1.0000"},{"v":0.986,"d":"0.9860"},0.9718,{"v":0.958,"d":"0.9580"},0.9449,0.9323,0.9201,{"v":0.908,"d":"0.9080"},{"v":0.896,"d":"0.8960"},0.8841,0.8721,0.8601,0.8482,0.8363,0.8245,0.8129,0.8014,0.7901,{"v":0.779,"d":"0.7790"},0.7681,0.7574,0.7469,0.7366,0.7265,0.7165,0.7067,0.6971,0.6876,0.6783,0.6691,0.6599,0.6509,{"v":0.642,"d":"0.6420"},0.6332,0.6245,0.6159,0.6073,0.5988,0.5903,{"v":0.582,"d":"0.5820"},0.5737]
["2005-03-18",{"v":1,"d":"1.0000"},0.9859,0.9717,0.9579,0.9448,0.9322,0.9199,0.9079,0.8959,0.8839,0.8719,0.8599,0.8479,{"v":0.836,"d":"0.8360"},0.8243,0.8126,0.8011,0.7898,0.7787,0.7677,{"v":0.757,"d":"0.7570"},0.7465,0.7361,{"v":0.726,"d":"0.7260"},{"v":0.716,"d":"0.7160"},0.7062,0.6965,{"v":0.687,"d":"0.6870"},0.6776,0.6684,0.6592,0.6502,0.6413,0.6324,0.6237,{"v":0.615,"d":"0.6150"},0.6064,0.5979,0.5895,0.5811,0.5728]
["2005-03-29",{"v":1,"d":"1.0000"},0.9858,0.9714,0.9575,0.9442,0.9315,0.9192,{"v":0.907,"d":"0.9070"},0.8948,0.8827,0.8705,0.8584,0.8462,0.8342,0.8222,0.8104,0.7988,0.7874,0.7761,0.7651,0.7542,0.7436,0.7332,0.7229,0.7129,{"v":0.703,"d":"0.7030"},0.6932,0.6836,0.6742,0.6649,0.6557,0.6466,0.6376,0.6287,0.6199,0.6112,0.6025,{"v":0.594,"d":"0.5940"},0.5855,{"v":0.577,"d":"0.5770"},0.5687]
["2005-04-05",{"v":1,"d":"1.0000"},0.9859,0.9718,0.9582,0.9453,0.9328,0.9207,0.9087,0.8968,0.8848,0.8729,0.8609,{"v":0.849,"d":"0.8490"},0.8371,0.8254,0.8139,0.8025,0.7912,0.7802,0.7694,0.7588,0.7484,0.7381,0.7281,0.7182,0.7085,0.6989,0.6895,0.6802,{"v":0.671,"d":"0.6710"},0.6619,0.6529,{"v":0.644,"d":"0.6440"},0.6352,0.6265,0.6178,0.6092,0.6007,0.5923,0.5839,0.5755]
["2005-04-12",{"v":1,"d":"1.0000"},0.9861,0.9722,0.9587,0.9459,0.9336,0.9216,0.9097,0.8978,0.8859,0.8741,0.8622,0.8504,0.8386,{"v":0.827,"d":"0.8270"},0.8155,0.8041,{"v":0.793,"d":"0.7930"},{"v":0.782,"d":"0.7820"},0.7712,0.7606,0.7502,{"v":0.74,"d":"0.7400"},0.7299,{"v":0.72,"d":"0.7200"},0.7103,0.7007,0.6913,0.6819,0.6727,0.6636,0.6546,0.6457,0.6369,0.6281,0.6195,0.6109,0.6023,0.5939,0.5855,0.5771]
["2005-04-13",{"v":1,"d":"1.0000"},0.9861,0.9722,0.9589,0.9462,{"v":0.934,"d":"0.9340"},0.9222,0.9105,0.8988,0.8871,0.8753,0.8636,0.8519,0.8403,0.8287,0.8173,0.8061,{"v":0.795,"d":"0.7950"},0.7841,0.7734,0.7629,0.7526,0.7425,0.7325,0.7228,0.7131,0.7037,0.6943,0.6851,{"v":0.676,"d":"0.6760"},{"v":0.667,"d":"0.6670"},0.6581,0.6493,0.6406,{"v":0.632,"d":"0.6320"},0.6234,0.6149,0.6065,0.5981,0.5898,0.5815]
["2005-04-20",{"v":1,"d":"1.0000"},0.9862,0.9725,0.9595,0.9471,0.9353,0.9239,0.9125,0.9011,0.8897,0.8782,0.8667,0.8551,0.8437,0.8323,0.8211,{"v":0.81,"d":"0.8100"},0.7991,0.7885,{"v":0.778,"d":"0.7780"},0.7677,0.7576,0.7477,{"v":0.738,"d":"0.7380"},0.7285,0.7191,0.7099,0.7008,0.6918,{"v":0.683,"d":"0.6830"},0.6742,0.6656,{"v":0.657,"d":"0.6570"},0.6485,0.6401,0.6317,0.6234,0.6151,0.6069,0.5988,0.5906]
["2005-04-28",{"v":1,"d":"1.0000"},0.9862,0.9727,0.9597,0.9475,0.9358,0.9244,0.9132,0.9019,0.8906,0.8793,0.8678,0.8564,{"v":0.845,"d":"0.8450"},0.8337,0.8225,0.8114,0.8005,0.7897,0.7791,0.7688,0.7585,0.7485,0.7386,0.7289,0.7194,{"v":0.71,"d":"0.7100"},0.7007,0.6916,0.6825,0.6736,0.6648,0.6561,0.6474,0.6388,0.6303,0.6219,0.6135,0.6052,0.5969,0.5887]
["2005-05-05",{"v":1,"d":"1.0000"},0.9862,0.9727,0.9599,0.9477,0.9361,0.9248,0.9137,0.9025,0.8913,{"v":0.88,"d":"0.8800"},0.8687,0.8574,0.8461,0.8349,0.8238,0.8129,0.8021,0.7914,{"v":0.781,"d":"0.7810"},0.7707,0.7606,0.7506,0.7409,0.7313,0.7218,0.7125,0.7033,0.6942,0.6852,0.6764,0.6676,{"v":0.659,"d":"0.6590"},0.6504,0.6418,0.6334,{"v":0.625,"d":"0.6250"},0.6167,0.6084,0.6002,0.5921]
["2005-05-06",{"v":1,"d":"1.0000"},0.9862,0.9728,{"v":0.96,"d":"0.9600"},0.9479,0.9364,0.9252,0.9142,0.9032,0.8921,{"v":0.881,"d":"0.8810"},0.8698,0.8585,0.8473,0.8362,0.8252,0.8143,0.8035,0.7929,0.7825,0.7723,0.7622,0.7523,0.7426,{"v":0.733,"d":"0.7330"},0.7235,0.7142,{"v":0.705,"d":"0.7050"},{"v":0.696,"d":"0.6960"},{"v":0.687,"d":"0.6870"},0.6781,0.6694,0.6607,0.6521,0.6435,{"v":0.635,"d":"0.6350"},0.6266,0.6183,{"v":0.61,"d":"0.6100"},0.6017,0.5935]
["2005-05-13",{"v":1,"d":"1.0000"},0.9862,0.9727,0.9599,0.9477,0.9361,0.9248,0.9137,0.9026,0.8915,0.8803,0.8691,0.8578,0.8466,0.8355,0.8244,0.8135,0.8027,0.7921,0.7816,0.7713,0.7612,0.7513,0.7415,0.7318,0.7223,0.7129,0.7037,0.6946,0.6856,0.6766,0.6678,0.6591,0.6504,0.6418,0.6333,0.6249,0.6165,0.6081,0.5999,0.5917]
["2005-05-20",{"v":1,"d":"1.0000"},0.9863,0.9726,0.9592,0.9465,0.9345,{"v":0.923,"d":"0.9230"},0.9117,0.9006,0.8895,0.8785,0.8674,0.8563,0.8452,0.8342,0.8232,0.8124,0.8016,0.7911,0.7806,0.7704,0.7603,0.7503,0.7405,0.7309,0.7214,0.7121,0.7029,0.6938,0.6848,0.6759,0.6671,0.6584,0.6498,0.6413,0.6328,0.6244,0.6161,0.6078,0.5996,0.5915]
["2005-05-27",{"v":1,"d":"1.0000"},0.9863,0.9727,0.9594,0.9468,0.9349,0.9235,0.9124,0.9014,0.8905,0.8797,0.8687,0.8578,{"v":0.847,"d":"0.8470"},0.8361,0.8254,0.8147,0.8042,0.7938,0.7836,0.7735,0.7636,0.7538,0.7442,0.7348,0.7254,0.7163,0.7072,0.6983,0.6894,0.6807,0.6721,0.6636,0.6551,0.6467,0.6384,0.6302,{"v":0.622,"d":"0.6220"},0.6139,0.6059,0.5979]
["2005-05-30",{"v":1,"d":"1.0000"},0.9864,0.9728,0.9596,0.9471,0.9353,{"v":0.924,"d":"0.9240"},{"v":0.913,"d":"0.9130"},0.9021,0.8913,0.8805,0.8696,0.8588,{"v":0.848,"d":"0.8480"},0.8373,0.8266,{"v":0.816,"d":"0.8160"},0.8056,0.7953,0.7851,0.7751,0.7652,0.7555,0.7459,0.7365,0.7272,{"v":0.718,"d":"0.7180"},{"v":0.709,"d":"0.7090"},0.7001,0.6912,0.6825,0.6739,0.6654,{"v":0.657,"d":"0.6570"},0.6486,0.6403,0.6321,{"v":0.624,"d":"0.6240"},0.6159,0.6079,0.5999]
["2005-06-06",{"v":1,"d":"1.0000"},0.9864,0.9729,0.9598,0.9475,0.9358,0.9247,0.9138,0.9031,0.8925,0.8819,0.8713,0.8607,{"v":0.85,"d":"0.8500"},0.8395,0.8289,0.8185,0.8082,{"v":0.798,"d":"0.7980"},0.7879,{"v":0.778,"d":"0.7780"},0.7682,0.7586,0.7491,0.7398,0.7305,0.7215,0.7125,0.7036,0.6949,0.6862,0.6777,0.6692,0.6608,0.6525,0.6443,0.6362,0.6281,0.6201,0.6121,0.6042]
["2005-06-14",{"v":1,"d":"1.0000"},0.9864,0.9728,0.9596,{"v":0.947,"d":"0.9470"},{"v":0.935,"d":"0.9350"},0.9234,0.9122,{"v":0.901,"d":"0.9010"},{"v":0.89,"d":"0.8900"},{"v":0.879,"d":"0.8790"},0.8681,0.8572,0.8463,0.8355,0.8248,0.8142,0.8038,0.7935,0.7833,0.7732,0.7633,0.7536,{"v":0.744,"d":"0.7440"},0.7345,0.7252,{"v":0.716,"d":"0.7160"},0.7069,0.6979,{"v":0.689,"d":"0.6890"},0.6803,0.6716,{"v":0.663,"d":"0.6630"},0.6545,0.6461,0.6378,0.6295,0.6213,0.6132,0.6051,0.5972]
["2005-06-21",{"v":1,"d":"1.0000"},0.9864,0.9728,0.9595,0.9468,0.9347,{"v":0.923,"d":"0.9230"},0.9116,0.9004,0.8894,0.8783,0.8673,0.8563,0.8454,0.8346,0.8238,0.8131,0.8026,0.7921,0.7818,0.7717,0.7617,0.7518,{"v":0.742,"d":"0.7420"},0.7325,{"v":0.723,"d":"0.7230"},0.7137,0.7044,0.6954,0.6864,0.6775,0.6687,0.6601,0.6515,{"v":0.643,"d":"0.6430"},0.6346,0.6263,0.6181,0.6099,0.6019,0.5939]
["2005-06-24",{"v":1,"d":"1.0000"},0.9864,0.9729,0.9598,0.9475,0.9358,0.9247,0.9138,0.9031,0.8925,0.8819,0.8713,0.8607,0.8501,0.8396,0.8291,0.8188,0.8085,0.7984,0.7884,0.7785,0.7688,0.7592,0.7498,0.7405,0.7313,0.7223,0.7133,0.7045,0.6958,0.6871,0.6786,0.6702,0.6618,0.6535,0.6453,0.6372,0.6291,0.6211,0.6131,0.6052]
["2005-06-30",{"v":1,"d":"1.0000"},0.9864,0.9729,0.9599,0.9476,0.9359,0.9247,0.9137,{"v":0.903,"d":"0.9030"},0.8923,0.8817,{"v":0.871,"d":"0.8710"},0.8604,0.8498,0.8392,0.8287,0.8183,{"v":0.808,"d":"0.8080"},0.7978,0.7877,0.7778,0.7681,0.7584,0.7489,0.7396,0.7303,0.7212,0.7122,0.7033,0.6945,0.6858,0.6772,0.6687,0.6603,0.6519,0.6437,0.6355,0.6274,0.6193,0.6113,0.6034]
["2005-07-07",{"v":1,"d":"1.0000"},0.9864,0.9728,0.9595,0.9469,{"v":0.935,"d":"0.9350"},0.9236,0.9125,0.9016,0.8907,0.8798,0.8689,0.8581,0.8472,0.8364,0.8257,0.8151,0.8047,0.7943,0.7842,0.7741,0.7643,0.7546,{"v":0.745,"d":"0.7450"},0.7356,0.7264,0.7172,0.7083,0.6994,0.6906,0.6819,0.6734,0.6649,0.6565,0.6482,0.6399,0.6318,0.6236,0.6156,0.6076,0.5997]
["2005-07-14",{"v":1,"d":"1.0000"},0.9864,0.9727,0.9594,0.9469,{"v":0.935,"d":"0.9350"},0.9236,0.9125,0.9015,0.8906,0.8797,0.8687,0.8577,0.8468,0.8359,{"v":0.825,"d":"0.8250"},0.8143,0.8038,0.7933,0.7831,{"v":0.773,"d":"0.7730"},{"v":0.763,"d":"0.7630"},0.7533,0.7436,0.7342,0.7249,0.7157,0.7067,0.6977,0.6889,0.6802,0.6715,{"v":0.663,"d":"0.6630"},0.6545,0.6461,0.6377,0.6295,0.6212,0.6131,0.6049,0.5969]
["2005-07-15",{"v":1,"d":"1.0000"},0.9864,0.9728,0.9595,{"v":0.947,"d":"0.9470"},0.9352,0.9238,0.9128,0.9019,0.8911,0.8802,0.8693,0.8584,0.8475,0.8367,0.8259,0.8153,0.8047,0.7943,0.7841,0.7741,0.7642,0.7544,0.7448,0.7354,0.7261,{"v":0.717,"d":"0.7170"},0.7079,{"v":0.699,"d":"0.6990"},0.6902,0.6815,0.6729,0.6644,0.6559,0.6475,0.6392,0.6309,0.6227,0.6145,0.6064,0.5983]
["2005-07-22",{"v":1,"d":"1.0000"},0.9864,0.9727,0.9595,0.9468,0.9348,0.9232,0.9119,0.9008,0.8897,0.8786,0.8674,0.8563,0.8452,0.8342,0.8233,0.8124,0.8017,0.7912,0.7808,0.7705,0.7605,0.7505,0.7408,0.7312,0.7217,0.7123,0.7031,{"v":0.694,"d":"0.6940"},{"v":0.685,"d":"0.6850"},0.6761,0.6673,0.6586,{"v":0.65,"d":"0.6500"},0.6414,0.6329,0.6245,0.6162,0.6079,0.5996,0.5914]
["2005-07-29",{"v":1,"d":"1.0000"},0.9864,0.9729,0.9599,0.9477,{"v":0.936,"d":"0.9360"},0.9249,0.9139,0.9032,0.8924,0.8816,0.8708,{"v":0.86,"d":"0.8600"},0.8493,0.8385,0.8279,0.8174,{"v":0.807,"d":"0.8070"},0.7967,0.7866,0.7766,0.7669,0.7572,0.7477,0.7384,0.7292,0.7201,0.7112,0.7023,0.6936,{"v":0.685,"d":"0.6850"},0.6764,0.6679,0.6595,0.6512,0.6429,0.6347,0.6266,0.6185,0.6104,0.6024]
["2005-08-05",{"v":1,"d":"1.0000"},0.9864,0.9727,0.9594,0.9468,0.9348,0.9233,{"v":0.912,"d":"0.9120"},0.9008,0.8897,0.8786,0.8675,0.8563,0.8452,0.8342,0.8232,0.8123,0.8016,{"v":0.791,"d":"0.7910"},0.7806,0.7703,0.7603,0.7503,0.7406,{"v":0.731,"d":"0.7310"},0.7215,0.7122,0.7029,0.6939,0.6849,{"v":0.676,"d":"0.6760"},0.6672,0.6585,0.6498,0.6413,0.6328,0.6244,{"v":0.616,"d":"0.6160"},0.6077,0.5994,0.5912]
["2005-08-08",{"v":1,"d":"1.0000"},0.9864,0.9728,0.9596,{"v":0.947,"d":"0.9470"},{"v":0.935,"d":"0.9350"},0.9234,{"v":0.912,"d":"0.9120"},0.9008,0.8895,0.8783,{"v":0.867,"d":"0.8670"},0.8558,0.8446,0.8334,0.8223,0.8113,0.8005,0.7898,0.7792,0.7688,0.7585,0.7484,0.7385,0.7287,{"v":0.719,"d":"0.7190"},0.7095,0.7001,0.6908,0.6816,0.6726,0.6636,0.6547,0.6459,0.6372,0.6286,{"v":0.62,"d":"0.6200"},0.6115,0.6031,0.5948,0.5865]
["2005-08-15",{"v":1,"d":"1.0000"},0.9864,0.9729,0.9599,0.9477,{"v":0.936,"d":"0.9360"},0.9249,{"v":0.914,"d":"0.9140"},0.9032,0.8925,0.8818,{"v":0.871,"d":"0.8710"},0.8601,0.8493,0.8385,0.8277,{"v":0.817,"d":"0.8170"},0.8064,0.7958,0.7854,0.7752,{"v":0.765,"d":"0.7650"},{"v":0.755,"d":"0.7550"},0.7451,0.7354,0.7258,0.7163,0.7069,0.6977,0.6885,0.6795,0.6706,0.6617,{"v":0.653,"d":"0.6530"},0.6443,0.6357,0.6272,0.6188,0.6105,0.6022,{"v":0.594,"d":"0.5940"}]
["2005-08-22",{"v":1,"d":"1.0000"},0.9864,0.9729,0.9599,0.9478,0.9363,0.9254,0.9147,0.9041,0.8936,0.8829,0.8722,0.8615,0.8507,{"v":0.84,"d":"0.8400"},0.8293,0.8187,0.8082,0.7979,0.7876,0.7776,0.7676,0.7579,0.7482,0.7388,0.7294,0.7202,0.7111,0.7022,0.6933,0.6845,0.6758,0.6672,0.6587,0.6503,0.6419,0.6335,0.6253,0.6171,0.6089,0.6008]
["2005-08-29",{"v":1,"d":"1.0000"},0.9864,{"v":0.973,"d":"0.9730"},0.9601,0.9481,0.9368,{"v":0.926,"d":"0.9260"},0.9156,0.9052,0.8949,0.8844,{"v":0.874,"d":"0.8740"},0.8634,0.8529,0.8423,0.8318,0.8214,{"v":0.811,"d":"0.8110"},0.8008,0.7908,0.7808,{"v":0.771,"d":"0.7710"},0.7614,0.7519,0.7426,0.7334,0.7243,0.7154,0.7065,0.6978,0.6892,0.6806,0.6722,0.6638,0.6555,0.6473,0.6391,{"v":0.631,"d":"0.6310"},0.6229,0.6149,{"v":0.607,"d":"0.6070"}]
["2005-08-30",{"v":1,"d":"1.0000"},0.9864,0.9729,{"v":0.96,"d":"0.9600"},0.9479,0.9365,0.9257,0.9151,0.9046,0.8942,0.8837,0.8731,0.8625,0.8518,0.8412,0.8306,0.8201,0.8097,0.7994,0.7892,0.7792,0.7693,0.7596,{"v":0.75,"d":"0.7500"},0.7406,0.7313,0.7221,0.7131,0.7041,0.6953,0.6866,0.6779,0.6694,0.6609,0.6525,0.6442,0.6359,0.6277,0.6195,0.6114,0.6034]
["2005-09-06",{"v":1,"d":"1.0000"},0.9864,0.9732,0.9605,0.9486,0.9375,0.9268,0.9163,{"v":0.906,"d":"0.9060"},0.8956,0.8851,0.8746,{"v":0.864,"d":"0.8640"},0.8535,0.8429,0.8324,0.8219,0.8116,0.8014,0.7913,0.7813,0.7715,0.7619,0.7524,{"v":0.743,"d":"0.7430"},0.7338,0.7247,0.7157,0.7069,0.6981,0.6894,0.6808,0.6723,0.6638,0.6555,0.6472,0.6389,0.6307,0.6226,0.6145,0.6065]
["2005-09-13",{"v":1,"d":"1.0000"},0.9864,0.9728,0.9598,0.9474,0.9357,0.9246,0.9137,0.9029,0.8921,0.8812,0.8703,0.8594,0.8484,0.8376,0.8267,{"v":0.816,"d":"0.8160"},0.8054,0.7949,0.7846,0.7745,0.7645,0.7547,0.7451,0.7356,0.7263,0.7171,{"v":0.708,"d":"0.7080"},{"v":0.699,"d":"0.6990"},0.6902,0.6815,0.6728,0.6642,0.6558,0.6474,{"v":0.639,"d":"0.6390"},0.6307,0.6225,0.6144,0.6063,0.5982]
["2005-09-20",{"v":1,"d":"1.0000"},0.9864,0.9728,0.9597,0.9473,0.9356,0.9244,0.9135,0.9028,{"v":0.892,"d":"0.8920"},0.8812,0.8704,0.8595,0.8486,0.8377,0.8268,{"v":0.816,"d":"0.8160"},0.8054,0.7948,0.7844,0.7742,{"v":0.764,"d":"0.7640"},0.7541,0.7443,0.7346,0.7251,0.7158,0.7065,0.6974,0.6884,0.6795,0.6708,0.6621,0.6535,0.6449,0.6365,0.6282,0.6199,0.6116,0.6035,0.5954]
["2005-09-21",{"v":1,"d":"1.0000"},0.9864,0.9728,0.9597,0.9474,0.9357,0.9245,0.9137,0.9029,0.8922,0.8814,0.8706,0.8597,0.8489,{"v":0.838,"d":"0.8380"},0.8272,0.8164,0.8058,0.7953,0.7849,0.7747,0.7646,0.7547,{"v":0.745,"d":"0.7450"},0.7354,0.7259,0.7166,0.7074,0.6984,0.6894,0.6806,0.6719,0.6632,0.6547,0.6463,0.6379,0.6296,0.6214,0.6132,0.6051,0.5971]
["2005-09-28",{"v":1,"d":"1.0000"},0.9864,0.9727,0.9594,0.9467,0.9347,0.9231,0.9117,0.9005,0.8894,0.8782,{"v":0.867,"d":"0.8670"},0.8558,0.8445,0.8334,0.8223,0.8113,0.8004,0.7897,0.7791,0.7687,0.7584,0.7483,0.7384,0.7286,0.7189,0.7094,{"v":0.7,"d":"0.7000"},0.6908,0.6817,0.6727,0.6638,{"v":0.655,"d":"0.6550"},0.6463,0.6377,0.6291,0.6207,0.6123,0.6041,0.5958,0.5877]
["2005-10-05",{"v":1,"d":"1.0000"},0.9864,0.9727,0.9594,0.9467,0.9346,{"v":0.923,"d":"0.9230"},0.9116,0.9004,0.8891,0.8779,0.8666,0.8553,0.8441,0.8328,0.8217,0.8107,0.7998,0.7891,0.7785,0.7681,0.7579,0.7478,0.7379,0.7282,0.7186,0.7092,0.6999,0.6907,0.6817,0.6728,0.6639,0.6552,0.6466,{"v":0.638,"d":"0.6380"},0.6295,0.6211,0.6128,0.6045,0.5963,0.5882]
["2005-10-12",{"v":1,"d":"1.0000"},0.9863,0.9726,0.9591,0.9463,0.9342,0.9225,0.9111,0.8998,0.8886,0.8773,0.8659,0.8546,0.8433,{"v":0.832,"d":"0.8320"},0.8208,0.8097,0.7988,0.7881,0.7775,0.7671,0.7569,0.7469,0.7371,0.7274,{"v":0.718,"d":"0.7180"},0.7086,0.6994,0.6904,0.6814,0.6726,0.6639,0.6553,0.6468,0.6383,0.6299,0.6216,0.6134,0.6052,0.5971,{"v":0.589,"d":"0.5890"}]
["2005-10-13",{"v":1,"d":"1.0000"},0.9863,0.9726,0.9592,0.9465,0.9343,0.9226,0.9112,0.8999,0.8886,0.8772,0.8659,0.8546,0.8432,{"v":0.832,"d":"0.8320"},0.8208,0.8097,0.7988,{"v":0.788,"d":"0.7880"},0.7774,0.7669,0.7566,0.7465,0.7366,0.7268,0.7172,0.7078,0.6984,0.6892,0.6802,0.6712,0.6624,0.6536,{"v":0.645,"d":"0.6450"},0.6364,{"v":0.628,"d":"0.6280"},0.6196,0.6112,{"v":0.603,"d":"0.6030"},0.5948,0.5867]
["2005-10-20",{"v":1,"d":"1.0000"},0.9863,0.9727,0.9594,0.9467,0.9345,0.9229,0.9115,0.9002,{"v":0.889,"d":"0.8890"},0.8777,0.8664,0.8551,0.8439,0.8326,0.8214,0.8104,0.7994,0.7886,0.7779,0.7674,{"v":0.757,"d":"0.7570"},0.7468,0.7368,0.7269,0.7172,0.7076,0.6982,0.6889,0.6797,0.6706,0.6617,0.6528,0.6441,0.6355,0.6269,0.6184,0.6101,0.6018,0.5936,0.5854]
["2005-10-27",{"v":1,"d":"1.0000"},0.9863,0.9727,0.9593,0.9465,0.9343,0.9224,0.9109,0.8994,{"v":0.888,"d":"0.8880"},0.8766,0.8652,0.8538,0.8424,0.8311,0.8198,0.8087,0.7976,0.7867,{"v":0.776,"d":"0.7760"},0.7654,0.7549,0.7446,0.7345,0.7245,0.7147,{"v":0.705,"d":"0.7050"},0.6955,0.6861,0.6768,0.6677,0.6586,0.6497,0.6409,0.6322,0.6236,0.6151,0.6066,0.5983,{"v":0.59,"d":"0.5900"},0.5819]
["2005-11-03",{"v":1,"d":"1.0000"},0.9863,0.9727,0.9594,0.9467,0.9344,0.9225,0.9109,0.8994,0.8879,0.8764,{"v":0.865,"d":"0.8650"},0.8536,0.8422,0.8308,0.8195,0.8083,0.7972,0.7863,0.7754,0.7648,0.7542,0.7438,0.7336,0.7235,0.7136,0.7038,0.6942,0.6846,0.6753,{"v":0.666,"d":"0.6660"},0.6569,0.6479,{"v":0.639,"d":"0.6390"},0.6302,0.6215,{"v":0.613,"d":"0.6130"},0.6045,0.5961,0.5879,0.5797]
["2005-11-04",{"v":1,"d":"1.0000"},0.9863,0.9727,0.9594,0.9466,0.9342,0.9222,0.9103,0.8986,0.8869,0.8753,0.8636,{"v":0.852,"d":"0.8520"},0.8405,{"v":0.829,"d":"0.8290"},0.8176,0.8063,0.7951,0.7841,0.7732,0.7625,0.7519,0.7415,0.7312,{"v":0.721,"d":"0.7210"},0.7111,0.7012,0.6915,{"v":0.682,"d":"0.6820"},0.6725,0.6632,0.6541,{"v":0.645,"d":"0.6450"},{"v":0.636,"d":"0.6360"},0.6272,0.6184,0.6098,0.6013,0.5928,0.5845,0.5763]
["2005-11-11",{"v":1,"d":"1.0000"},0.9863,0.9727,0.9595,0.9469,0.9348,0.9231,0.9116,0.9002,0.8889,0.8776,0.8662,0.8548,0.8435,0.8322,{"v":0.821,"d":"0.8210"},0.8098,0.7988,0.7879,0.7772,0.7666,0.7562,0.7459,0.7358,0.7258,{"v":0.716,"d":"0.7160"},0.7063,0.6968,0.6874,0.6781,0.6689,0.6599,0.6509,0.6421,0.6333,0.6247,0.6162,0.6077,0.5993,{"v":0.591,"d":"0.5910"},0.5828]
["2005-11-18",{"v":1,"d":"1.0000"},0.9864,0.9728,0.9596,0.9471,0.9352,0.9237,0.9125,0.9013,0.8901,0.8789,0.8677,0.8564,0.8452,{"v":0.834,"d":"0.8340"},0.8229,0.8119,{"v":0.801,"d":"0.8010"},0.7903,0.7798,0.7693,0.7591,{"v":0.749,"d":"0.7490"},0.7391,0.7294,0.7198,0.7103,{"v":0.701,"d":"0.7010"},0.6918,0.6827,0.6737,0.6649,0.6561,0.6474,0.6389,0.6304,0.6219,0.6136,0.6053,0.5971,{"v":0.589,"d":"0.5890"}]
["2005-11-24",{"v":1,"d":"1.0000"},0.9864,0.9728,0.9596,0.9471,0.9351,0.9234,{"v":0.912,"d":"0.9120"},0.9007,0.8895,0.8782,0.8668,0.8555,0.8442,0.8329,0.8218,0.8107,0.7997,0.7889,0.7782,0.7677,0.7574,0.7472,0.7372,0.7273,0.7176,{"v":0.708,"d":"0.7080"},0.6985,0.6892,{"v":0.68,"d":"0.6800"},{"v":0.671,"d":"0.6710"},{"v":0.662,"d":"0.6620"},0.6532,0.6444,0.6357,0.6272,0.6187,0.6103,{"v":0.602,"d":"0.6020"},0.5937,0.5856]
["2005-11-29",{"v":1,"d":"1.0000"},0.9864,0.9728,0.9598,0.9473,0.9354,0.9239,0.9126,0.9013,0.8901,0.8788,0.8675,0.8562,0.8449,0.8337,0.8226,0.8115,0.8007,{"v":0.79,"d":"0.7900"},0.7794,{"v":0.769,"d":"0.7690"},0.7588,0.7488,0.7389,0.7292,0.7196,0.7102,0.7009,0.6918,0.6827,0.6738,{"v":0.665,"d":"0.6650"},0.6563,0.6476,0.6391,0.6306,0.6222,0.6139,0.6057,0.5975,0.5894]
["2005-12-06",{"v":1,"d":"1.0000"},0.9864,0.9728,0.9595,0.9468,0.9345,0.9226,0.9109,0.8993,0.8878,0.8762,0.8646,{"v":0.853,"d":"0.8530"},0.8415,{"v":0.83,"d":"0.8300"},0.8187,0.8074,0.7963,0.7854,0.7746,{"v":0.764,"d":"0.7640"},0.7535,0.7432,0.7331,0.7232,0.7134,0.7037,0.6942,0.6848,0.6755,0.6664,0.6574,0.6484,0.6396,0.6309,0.6223,0.6138,0.6053,0.5969,0.5887,0.5805]
["2005-12-13",{"v":1,"d":"1.0000"},0.9863,0.9726,0.9591,0.9463,0.9339,{"v":0.922,"d":"0.9220"},0.9103,0.8988,0.8872,0.8757,0.8641,0.8526,0.8411,0.8297,0.8184,0.8072,0.7961,0.7853,0.7746,{"v":0.764,"d":"0.7640"},0.7537,0.7435,0.7335,0.7237,0.7141,0.7046,0.6952,{"v":0.686,"d":"0.6860"},0.6769,0.6679,{"v":0.659,"d":"0.6590"},0.6503,0.6416,{"v":0.633,"d":"0.6330"},0.6245,0.6161,0.6077,0.5994,0.5912,0.5831]
["2005-12-20",{"v":1,"d":"1.0000"},0.9864,0.9727,0.9595,0.9469,0.9349,0.9233,0.9119,0.9006,0.8893,{"v":0.878,"d":"0.8780"},0.8667,0.8555,0.8442,0.8331,{"v":0.822,"d":"0.8220"},0.8111,0.8004,0.7898,0.7794,0.7692,0.7591,0.7493,0.7396,0.7301,0.7207,0.7115,0.7024,0.6934,0.6846,0.6758,0.6672,0.6586,0.6502,0.6418,0.6335,0.6252,{"v":0.617,"d":"0.6170"},0.6089,0.6008,0.5928]
["2005-12-21",{"v":1,"d":"1.0000"},0.9863,0.9726,0.9592,0.9465,0.9345,{"v":0.923,"d":"0.9230"},0.9117,0.9006,0.8895,0.8783,0.8671,0.8559,0.8447,0.8335,0.8224,0.8115,0.8007,0.7901,0.7796,0.7694,0.7593,0.7494,0.7397,0.7302,0.7208,0.7116,0.7025,0.6936,0.6847,{"v":0.676,"d":"0.6760"},0.6674,0.6589,0.6504,0.6421,0.6338,0.6256,0.6174,0.6093,0.6012,0.5932]
["2005-12-30",{"v":1,"d":"1.0000"},0.9863,0.9728,0.9597,0.9473,0.9355,0.9241,{"v":0.913,"d":"0.9130"},{"v":0.902,"d":"0.9020"},{"v":0.891,"d":"0.8910"},{"v":0.88,"d":"0.8800"},0.8689,0.8578,0.8468,0.8358,{"v":0.825,"d":"0.8250"},0.8142,0.8036,0.7932,0.7829,0.7729,0.7629,0.7532,0.7436,0.7342,{"v":0.725,"d":"0.7250"},0.7159,0.7069,{"v":0.698,"d":"0.6980"},0.6893,0.6807,0.6721,0.6637,0.6553,{"v":0.647,"d":"0.6470"},0.6388,0.6307,0.6226,0.6146,0.6066,0.5987]
["2006-01-09",{"v":1,"d":"1.0000"},0.9863,0.9728,0.9598,0.9475,0.9359,0.9247,0.9138,{"v":0.903,"d":"0.9030"},0.8923,0.8815,0.8706,0.8597,0.8489,{"v":0.838,"d":"0.8380"},0.8272,0.8166,{"v":0.806,"d":"0.8060"},0.7956,0.7853,0.7752,0.7652,0.7554,0.7458,0.7363,0.7269,0.7177,0.7086,0.6996,0.6908,{"v":0.682,"d":"0.6820"},0.6734,0.6648,0.6564,{"v":0.648,"d":"0.6480"},0.6397,0.6315,0.6233,0.6152,0.6072,0.5992]
["2006-01-16",{"v":1,"d":"1.0000"},0.9863,0.9729,{"v":0.96,"d":"0.9600"},0.9478,0.9362,0.9251,0.9143,0.9035,0.8927,{"v":0.882,"d":"0.8820"},0.8711,0.8603,0.8495,0.8387,{"v":0.828,"d":"0.8280"},0.8175,{"v":0.807,"d":"0.8070"},0.7967,0.7865,0.7764,0.7666,0.7568,0.7472,0.7378,0.7285,0.7193,0.7103,0.7014,0.6925,0.6838,0.6752,0.6666,0.6582,0.6498,0.6415,0.6333,0.6251,{"v":0.617,"d":"0.6170"},0.6089,0.6009]
["2006-01-17",{"v":1,"d":"1.0000"},0.9863,0.9729,{"v":0.96,"d":"0.9600"},0.9478,0.9361,0.9249,{"v":0.914,"d":"0.9140"},0.9031,0.8923,0.8815,0.8707,0.8598,{"v":0.849,"d":"0.8490"},0.8383,0.8276,{"v":0.817,"d":"0.8170"},0.8066,0.7962,{"v":0.786,"d":"0.7860"},{"v":0.776,"d":"0.7760"},0.7661,0.7563,0.7467,0.7372,0.7278,0.7186,0.7095,0.7005,0.6916,0.6828,0.6742,0.6656,0.6571,0.6487,0.6404,0.6321,{"v":0.624,"d":"0.6240"},0.6159,0.6079,0.5999]
["2006-01-24",{"v":1,"d":"1.0000"},0.9863,0.9729,0.9601,0.9479,0.9363,0.9251,0.9141,0.9032,0.8923,0.8815,0.8706,0.8598,{"v":0.849,"d":"0.8490"},0.8382,0.8275,{"v":0.817,"d":"0.8170"},0.8065,0.7962,{"v":0.786,"d":"0.7860"},0.7759,{"v":0.766,"d":"0.7660"},0.7563,0.7467,0.7372,0.7278,0.7186,0.7095,0.7005,0.6917,0.6829,0.6742,0.6657,0.6572,0.6488,0.6405,0.6322,0.6241,{"v":0.616,"d":"0.6160"},{"v":0.608,"d":"0.6080"},{"v":0.6,"d":"0.6000"}]
["2006-02-01",{"v":1,"d":"1.0000"},0.9863,0.9729,0.9599,0.9475,0.9356,{"v":0.924,"d":"0.9240"},0.9125,0.9012,0.8899,0.8786,0.8674,0.8562,{"v":0.845,"d":"0.8450"},{"v":0.834,"d":"0.8340"},{"v":0.823,"d":"0.8230"},0.8121,0.8013,0.7906,0.7801,0.7697,0.7595,0.7494,0.7394,0.7296,0.7199,0.7104,{"v":0.701,"d":"0.7010"},0.6917,0.6825,0.6734,0.6644,0.6556,0.6468,0.6381,0.6296,0.6211,0.6127,0.6044,0.5962,0.5881]
["2006-02-08",{"v":1,"d":"1.0000"},0.9863,0.9729,0.9599,0.9475,0.9356,0.9241,0.9128,0.9016,0.8905,0.8793,0.8681,{"v":0.857,"d":"0.8570"},0.8458,0.8348,0.8239,{"v":0.813,"d":"0.8130"},0.8023,0.7918,0.7814,0.7711,{"v":0.761,"d":"0.7610"},0.7511,0.7413,0.7317,0.7222,0.7128,0.7036,0.6945,0.6855,0.6767,0.6679,0.6592,0.6506,0.6421,0.6337,0.6254,0.6172,{"v":0.609,"d":"0.6090"},0.6009,0.5929]
["2006-02-09",{"v":1,"d":"1.0000"},0.9863,0.9729,{"v":0.96,"d":"0.9600"},0.9478,{"v":0.936,"d":"0.9360"},0.9246,0.9134,0.9022,0.8911,{"v":0.88,"d":"0.8800"},0.8689,0.8579,0.8468,0.8359,{"v":0.825,"d":"0.8250"},0.8142,0.8036,0.7931,0.7827,0.7725,0.7625,0.7525,0.7428,0.7332,0.7237,0.7143,0.7051,{"v":0.696,"d":"0.6960"},{"v":0.687,"d":"0.6870"},0.6781,0.6693,0.6606,{"v":0.652,"d":"0.6520"},0.6435,0.6351,0.6267,0.6185,0.6103,0.6022,0.5942]
["2006-02-16",{"v":1,"d":"1.0000"},0.9863,0.9729,{"v":0.96,"d":"0.9600"},0.9477,0.9359,0.9245,0.9132,{"v":0.902,"d":"0.9020"},0.8908,0.8796,0.8685,0.8573,0.8463,0.8353,0.8244,0.8136,{"v":0.803,"d":"0.8030"},0.7925,0.7821,0.7719,0.7618,0.7519,0.7422,0.7326,0.7231,0.7137,0.7045,0.6954,0.6864,0.6775,0.6687,{"v":0.66,"d":"0.6600"},0.6514,0.6429,0.6345,0.6261,0.6179,0.6097,0.6016,0.5935]
["2006-02-23",{"v":1,"d":"1.0000"},0.9863,0.9729,{"v":0.96,"d":"0.9600"},0.9478,0.9361,0.9248,0.9137,0.9026,0.8917,0.8807,0.8697,0.8588,0.8479,0.8371,0.8263,0.8157,0.8052,0.7949,0.7847,0.7747,0.7648,{"v":0.755,"d":"0.7550"},0.7454,{"v":0.736,"d":"0.7360"},0.7267,0.7175,0.7085,0.6995,0.6907,{"v":0.682,"d":"0.6820"},0.6734,0.6649,0.6564,0.6481,0.6398,0.6316,0.6235,0.6154,0.6075,0.5996]
["2006-03-02",{"v":1,"d":"1.0000"},0.9863,0.9729,{"v":0.96,"d":"0.9600"},0.9477,0.9358,0.9243,{"v":0.913,"d":"0.9130"},0.9017,0.8905,0.8794,0.8682,0.8571,{"v":0.846,"d":"0.8460"},0.8351,0.8242,0.8134,0.8028,0.7923,0.7819,0.7717,0.7617,0.7518,{"v":0.742,"d":"0.7420"},0.7324,{"v":0.723,"d":"0.7230"},0.7136,0.7044,0.6953,0.6863,0.6774,0.6687,{"v":0.66,"d":"0.6600"},0.6514,0.6429,0.6345,0.6262,{"v":0.618,"d":"0.6180"},0.6099,0.6018,0.5938]
["2006-03-03",{"v":1,"d":"1.0000"},0.9863,0.9729,0.9599,0.9475,0.9356,{"v":0.924,"d":"0.9240"},0.9125,0.9012,0.8899,0.8786,0.8673,0.8561,{"v":0.845,"d":"0.8450"},0.8339,{"v":0.823,"d":"0.8230"},0.8121,0.8014,0.7909,0.7805,0.7702,0.7601,0.7501,0.7403,0.7306,{"v":0.721,"d":"0.7210"},0.7116,0.7023,0.6932,0.6841,0.6752,0.6663,0.6576,{"v":0.649,"d":"0.6490"},0.6404,{"v":0.632,"d":"0.6320"},0.6237,0.6154,0.6072,0.5992,0.5912]
["2006-03-10",{"v":1,"d":"1.0000"},0.9863,0.9728,0.9597,0.9472,0.9351,0.9234,0.9118,0.9003,0.8888,0.8774,{"v":0.866,"d":"0.8660"},0.8546,0.8434,0.8322,0.8211,0.8101,0.7993,0.7886,0.7781,0.7678,0.7576,0.7475,0.7376,0.7279,0.7183,0.7088,0.6995,0.6903,0.6812,0.6722,0.6633,0.6546,0.6459,0.6373,0.6289,0.6205,0.6122,{"v":0.604,"d":"0.6040"},0.5959,0.5879]
["2006-03-17",{"v":1,"d":"1.0000"},0.9863,0.9729,{"v":0.96,"d":"0.9600"},0.9477,0.9359,0.9244,0.9131,0.9019,0.8908,0.8796,0.8684,0.8573,0.8463,0.8353,0.8244,0.8136,{"v":0.803,"d":"0.8030"},0.7925,0.7821,0.7719,0.7618,0.7519,0.7422,0.7326,0.7231,0.7138,0.7046,0.6955,0.6865,0.6777,0.6689,0.6603,0.6518,0.6433,0.6349,0.6267,0.6185,0.6104,0.6024,0.5944]
["2006-03-24",{"v":1,"d":"1.0000"},0.9863,0.9729,0.9599,0.9475,0.9355,0.9238,0.9123,0.9009,0.8895,0.8782,0.8668,0.8556,0.8444,0.8333,0.8223,0.8114,0.8006,{"v":0.79,"d":"0.7900"},0.7795,0.7692,{"v":0.759,"d":"0.7590"},{"v":0.749,"d":"0.7490"},0.7391,0.7294,0.7198,0.7103,{"v":0.701,"d":"0.7010"},0.6918,0.6827,0.6737,0.6648,0.6561,0.6474,0.6388,0.6304,{"v":0.622,"d":"0.6220"},0.6137,0.6056,0.5975,0.5894]
["2006-03-27",{"v":1,"d":"1.0000"},0.9863,0.9729,{"v":0.96,"d":"0.9600"},0.9477,0.9359,0.9243,{"v":0.913,"d":"0.9130"},0.9018,0.8905,0.8793,0.8682,{"v":0.857,"d":"0.8570"},{"v":0.846,"d":"0.8460"},{"v":0.835,"d":"0.8350"},0.8241,0.8133,0.8026,0.7921,0.7817,0.7715,0.7615,0.7516,0.7418,0.7322,0.7227,0.7133,0.7041,{"v":0.695,"d":"0.6950"},{"v":0.686,"d":"0.6860"},0.6772,0.6684,0.6598,0.6512,0.6428,0.6344,0.6261,{"v":0.618,"d":"0.6180"},0.6099,0.6019,{"v":0.594,"d":"0.5940"}]
["2006-04-03",{"v":1,"d":"1.0000"},0.9863,0.9728,0.9597,0.9472,0.9351,0.9233,0.9116,0.9001,0.8885,0.8771,0.8656,0.8542,0.8429,0.8316,0.8205,0.8095,0.7986,0.7879,0.7773,0.7669,0.7566,0.7465,0.7365,0.7267,0.7171,0.7075,0.6982,0.6889,0.6798,0.6707,0.6618,{"v":0.653,"d":"0.6530"},0.6443,0.6358,0.6273,0.6189,0.6106,0.6024,0.5942,0.5862]
["2006-04-10",{"v":1,"d":"1.0000"},0.9861,0.9722,0.9586,0.9456,0.9331,0.9209,0.9089,{"v":0.897,"d":"0.8970"},0.8852,0.8735,0.8617,0.8501,0.8385,{"v":0.827,"d":"0.8270"},0.8156,0.8043,0.7932,0.7822,0.7714,0.7607,0.7502,0.7398,0.7297,0.7196,0.7098,0.7001,0.6905,{"v":0.681,"d":"0.6810"},0.6717,0.6625,0.6535,0.6445,0.6357,{"v":0.627,"d":"0.6270"},0.6184,0.6099,0.6015,0.5932,{"v":0.585,"d":"0.5850"},0.5769]
["2006-04-19",{"v":1,"d":"1.0000"},0.9862,0.9721,0.9583,{"v":0.945,"d":"0.9450"},0.9322,0.9199,0.9079,0.8961,0.8844,0.8728,0.8612,0.8497,0.8381,0.8267,0.8153,{"v":0.804,"d":"0.8040"},0.7928,0.7818,0.7709,0.7602,0.7496,0.7392,{"v":0.729,"d":"0.7290"},0.7189,{"v":0.709,"d":"0.7090"},0.6992,0.6896,0.6801,0.6707,0.6615,0.6524,0.6435,0.6346,0.6259,0.6173,0.6088,0.6004,0.5921,0.5839,0.5758]
["2006-04-20",{"v":1,"d":"1.0000"},0.9862,0.9721,0.9581,0.9447,0.9319,0.9195,0.9074,0.8955,0.8837,{"v":0.872,"d":"0.8720"},0.8603,0.8486,{"v":0.837,"d":"0.8370"},0.8255,{"v":0.814,"d":"0.8140"},0.8026,0.7914,0.7803,0.7694,0.7586,0.7479,0.7375,0.7272,{"v":0.717,"d":"0.7170"},{"v":0.707,"d":"0.7070"},0.6972,0.6875,{"v":0.678,"d":"0.6780"},0.6686,0.6593,0.6502,0.6411,0.6323,0.6235,0.6148,0.6063,0.5979,0.5895,0.5813,0.5732]
["2006-04-28",{"v":1,"d":"1.0000"},0.9859,0.9716,0.9576,0.9441,0.9311,0.9186,0.9064,0.8943,0.8823,0.8704,0.8585,0.8467,0.8349,0.8232,0.8116,0.8002,0.7889,0.7777,0.7667,0.7559,0.7452,0.7347,0.7243,0.7141,0.7041,0.6943,0.6845,{"v":0.675,"d":"0.6750"},0.6655,0.6562,0.6471,{"v":0.638,"d":"0.6380"},0.6291,0.6203,0.6117,0.6031,0.5946,0.5862,{"v":0.578,"d":"0.5780"},0.5698]
["2006-05-08",{"v":1,"d":"1.0000"},0.9857,0.9714,0.9572,0.9436,0.9305,0.9179,0.9056,0.8935,0.8815,0.8696,0.8576,0.8457,0.8339,0.8221,0.8104,0.7989,0.7874,0.7762,{"v":0.765,"d":"0.7650"},0.7541,0.7433,0.7327,0.7223,{"v":0.712,"d":"0.7120"},0.7019,{"v":0.692,"d":"0.6920"},0.6822,0.6726,0.6632,0.6538,0.6446,0.6356,0.6266,0.6178,0.6091,0.6005,{"v":0.592,"d":"0.5920"},0.5836,0.5753,0.5671]
["2006-05-15",{"v":1,"d":"1.0000"},0.9857,0.9712,0.9569,0.9432,0.9299,0.9171,0.9046,0.8923,0.8801,{"v":0.868,"d":"0.8680"},0.8559,0.8438,0.8318,0.8198,{"v":0.808,"d":"0.8080"},0.7963,0.7848,0.7734,0.7622,0.7511,0.7403,0.7296,0.7191,0.7088,0.6986,0.6886,0.6788,0.6691,0.6596,0.6502,{"v":0.641,"d":"0.6410"},0.6319,0.6229,{"v":0.614,"d":"0.6140"},0.6052,0.5966,{"v":0.588,"d":"0.5880"},0.5796,0.5713,{"v":0.563,"d":"0.5630"}]
["2006-05-16",{"v":1,"d":"1.0000"},0.9857,0.9712,{"v":0.957,"d":"0.9570"},0.9433,0.9302,0.9175,0.9052,0.8931,{"v":0.881,"d":"0.8810"},{"v":0.869,"d":"0.8690"},{"v":0.857,"d":"0.8570"},0.8451,0.8331,0.8213,0.8096,{"v":0.798,"d":"0.7980"},0.7865,0.7752,0.7641,0.7531,0.7423,0.7318,0.7213,0.7111,0.7011,0.6912,0.6814,0.6719,0.6624,0.6531,{"v":0.644,"d":"0.6440"},0.6349,{"v":0.626,"d":"0.6260"},0.6172,0.6085,0.5999,0.5914,{"v":0.583,"d":"0.5830"},0.5747,0.5664]
["2006-05-23",{"v":1,"d":"1.0000"},0.9857,0.9713,0.9571,0.9436,0.9307,0.9183,0.9063,0.8944,0.8826,0.8708,{"v":0.859,"d":"0.8590"},0.8473,0.8356,0.8239,0.8123,0.8009,0.7896,0.7784,0.7674,0.7566,{"v":0.746,"d":"0.7460"},0.7355,0.7253,0.7152,0.7053,0.6955,0.6859,0.6764,0.6671,0.6579,0.6489,0.6399,0.6311,0.6224,0.6137,0.6052,0.5968,0.5884,0.5802,{"v":0.572,"d":"0.5720"}]
["2006-05-30",{"v":1,"d":"1.0000"},0.9857,0.9711,0.9568,0.9431,{"v":0.93,"d":"0.9300"},0.9174,0.9051,{"v":0.893,"d":"0.8930"},{"v":0.881,"d":"0.8810"},0.8691,0.8571,0.8452,0.8333,0.8215,0.8098,0.7983,0.7868,0.7756,0.7645,0.7536,0.7428,0.7323,0.7219,0.7118,0.7017,0.6919,0.6822,0.6727,0.6633,{"v":0.654,"d":"0.6540"},0.6449,0.6359,{"v":0.627,"d":"0.6270"},0.6182,0.6095,0.6009,0.5924,{"v":0.584,"d":"0.5840"},0.5757,0.5675]
["2006-06-06",{"v":1,"d":"1.0000"},0.9857,0.9713,0.9571,0.9436,0.9308,0.9184,0.9064,0.8945,0.8827,0.8709,0.8591,0.8474,0.8357,{"v":0.824,"d":"0.8240"},0.8125,0.8011,0.7899,0.7788,0.7679,0.7571,0.7466,0.7362,0.7261,0.7161,0.7062,0.6966,0.6871,0.6777,0.6684,0.6593,0.6504,0.6415,0.6327,0.6241,0.6155,{"v":0.607,"d":"0.6070"},0.5987,0.5904,0.5821,{"v":0.574,"d":"0.5740"}]
["2006-06-07",{"v":1,"d":"1.0000"},0.9857,0.9712,0.9571,0.9436,0.9307,0.9184,0.9063,0.8945,0.8827,0.8709,0.8591,0.8474,0.8357,0.8241,0.8126,0.8012,0.7899,0.7788,0.7679,0.7572,0.7466,0.7362,0.7261,{"v":0.716,"d":"0.7160"},0.7062,0.6965,{"v":0.687,"d":"0.6870"},0.6776,0.6684,0.6593,0.6503,0.6414,0.6326,{"v":0.624,"d":"0.6240"},0.6154,0.6069,0.5986,0.5903,0.5821,0.5739]
["2006-06-15",{"v":1,"d":"1.0000"},0.9856,0.9709,0.9565,0.9427,0.9296,{"v":0.917,"d":"0.9170"},0.9047,0.8926,0.8806,0.8686,0.8567,0.8449,0.8331,0.8214,0.8098,0.7984,0.7871,{"v":0.776,"d":"0.7760"},0.7651,0.7544,0.7439,0.7336,0.7234,0.7135,0.7037,0.6941,0.6846,0.6753,0.6662,0.6571,0.6482,0.6394,0.6307,0.6221,0.6136,0.6052,0.5969,0.5887,0.5805,0.5724]
["2006-06-22",{"v":1,"d":"1.0000"},0.9855,0.9708,0.9563,0.9424,0.9291,0.9162,0.9037,0.8913,0.8791,0.8669,0.8548,0.8428,0.8308,0.8189,0.8072,0.7956,0.7842,0.7729,0.7619,{"v":0.751,"d":"0.7510"},0.7403,0.7298,0.7194,0.7093,0.6993,0.6895,0.6798,0.6703,0.6609,0.6517,0.6426,0.6336,0.6247,0.6159,0.6073,0.5987,0.5903,0.5819,0.5736,0.5654]
["2006-06-29",{"v":1,"d":"1.0000"},0.9855,0.9707,0.9561,{"v":0.942,"d":"0.9420"},0.9285,0.9155,0.9028,0.8904,{"v":0.878,"d":"0.8780"},0.8657,0.8535,0.8414,0.8293,0.8173,0.8055,0.7938,0.7823,0.7709,0.7598,0.7488,{"v":0.738,"d":"0.7380"},0.7273,0.7169,0.7066,0.6965,0.6866,0.6768,0.6672,0.6577,0.6483,0.6391,{"v":0.63,"d":"0.6300"},{"v":0.621,"d":"0.6210"},0.6122,0.6034,0.5948,0.5862,0.5778,0.5694,0.5612]
["2006-06-30",{"v":1,"d":"1.0000"},0.9855,0.9708,0.9564,0.9425,0.9292,0.9164,{"v":0.904,"d":"0.9040"},0.8917,0.8796,0.8675,0.8555,0.8436,0.8317,0.8199,0.8082,0.7967,0.7853,0.7741,{"v":0.763,"d":"0.7630"},0.7522,0.7415,{"v":0.731,"d":"0.7310"},0.7206,0.7105,0.7005,0.6907,{"v":0.681,"d":"0.6810"},0.6714,{"v":0.662,"d":"0.6620"},0.6528,0.6436,0.6346,0.6257,{"v":0.617,"d":"0.6170"},0.6083,0.5997,0.5912,0.5829,0.5746,0.5664]
["2006-07-07",{"v":1,"d":"1.0000"},0.9855,0.9706,{"v":0.956,"d":"0.9560"},{"v":0.942,"d":"0.9420"},0.9286,0.9156,0.9029,0.8905,0.8782,0.8659,0.8538,0.8417,0.8297,0.8178,{"v":0.806,"d":"0.8060"},0.7944,0.7829,0.7717,0.7606,0.7496,0.7389,0.7284,{"v":0.718,"d":"0.7180"},0.7078,0.6978,0.6879,0.6782,0.6686,0.6592,0.6499,0.6407,0.6317,0.6227,0.6139,0.6052,0.5966,0.5881,0.5796,0.5713,{"v":0.563,"d":"0.5630"}]
["2006-07-14",{"v":1,"d":"1.0000"},0.9853,0.9702,0.9554,0.9413,0.9277,0.9147,0.9019,0.8894,{"v":0.877,"d":"0.8770"},0.8648,0.8526,0.8405,0.8285,0.8166,0.8049,0.7933,0.7819,0.7707,0.7597,0.7489,0.7383,0.7278,0.7175,0.7074,0.6975,0.6877,0.6781,0.6687,0.6593,0.6501,{"v":0.641,"d":"0.6410"},0.6321,0.6232,0.6145,0.6058,0.5973,0.5888,0.5804,0.5722,{"v":0.564,"d":"0.5640"}]
["2006-07-21",{"v":1,"d":"1.0000"},0.9853,0.9702,0.9556,0.9415,0.9281,0.9151,0.9025,0.8901,0.8777,0.8655,0.8534,0.8414,0.8294,0.8176,{"v":0.806,"d":"0.8060"},0.7945,0.7832,0.7721,0.7612,0.7505,{"v":0.74,"d":"0.7400"},0.7297,0.7195,0.7095,0.6997,0.6901,0.6806,0.6712,{"v":0.662,"d":"0.6620"},0.6528,0.6438,0.6349,0.6262,0.6175,0.6089,0.6004,0.5919,0.5836,0.5753,0.5671]
["2006-07-24",{"v":1,"d":"1.0000"},0.9852,0.9701,0.9553,0.9411,0.9275,0.9143,0.9015,0.8888,0.8763,0.8639,0.8517,0.8395,0.8275,0.8156,0.8039,0.7924,0.7811,{"v":0.77,"d":"0.7700"},{"v":0.759,"d":"0.7590"},0.7483,0.7378,0.7275,0.7173,0.7073,0.6975,0.6879,0.6784,{"v":0.669,"d":"0.6690"},0.6597,0.6506,0.6416,0.6327,0.6239,0.6151,0.6065,{"v":0.598,"d":"0.5980"},0.5895,0.5811,0.5729,0.5646]
["2006-07-31",{"v":1,"d":"1.0000"},{"v":0.985,"d":"0.9850"},0.9697,0.9549,0.9407,0.9271,{"v":0.914,"d":"0.9140"},0.9012,0.8885,{"v":0.876,"d":"0.8760"},0.8636,0.8512,{"v":0.839,"d":"0.8390"},{"v":0.827,"d":"0.8270"},{"v":0.815,"d":"0.8150"},0.8033,0.7917,0.7804,0.7692,0.7583,0.7476,{"v":0.737,"d":"0.7370"},0.7267,0.7165,0.7066,0.6967,0.6871,0.6776,0.6682,{"v":0.659,"d":"0.6590"},0.6499,0.6409,{"v":0.632,"d":"0.6320"},0.6232,0.6146,{"v":0.606,"d":"0.6060"},0.5975,0.5891,0.5807,0.5725,0.5643]
["2006-08-07",{"v":1,"d":"1.0000"},{"v":0.985,"d":"0.9850"},0.9698,0.9549,0.9407,0.9274,0.9146,0.9022,0.8901,{"v":0.878,"d":"0.8780"},{"v":0.866,"d":"0.8660"},0.8541,0.8421,0.8303,0.8185,0.8069,0.7953,{"v":0.784,"d":"0.7840"},0.7729,0.7619,0.7512,0.7406,0.7303,0.7202,0.7102,0.7004,0.6908,0.6814,0.6721,{"v":0.663,"d":"0.6630"},0.6539,{"v":0.645,"d":"0.6450"},0.6363,0.6276,{"v":0.619,"d":"0.6190"},0.6105,0.6021,0.5938,0.5855,0.5774,0.5693]
["2006-08-14",{"v":1,"d":"1.0000"},0.9849,0.9696,0.9546,0.9401,0.9263,0.9131,0.9002,0.8876,0.8751,0.8627,0.8503,{"v":0.838,"d":"0.8380"},0.8259,0.8138,0.8019,0.7901,0.7786,0.7672,{"v":0.756,"d":"0.7560"},{"v":0.745,"d":"0.7450"},0.7343,0.7237,0.7133,0.7031,0.6931,0.6833,0.6736,0.6641,0.6547,0.6454,0.6363,0.6273,0.6185,0.6097,{"v":0.601,"d":"0.6010"},0.5924,0.5839,0.5755,0.5672,{"v":0.559,"d":"0.5590"}]
["2006-08-15",{"v":1,"d":"1.0000"},0.9849,0.9696,0.9545,0.9401,0.9262,{"v":0.913,"d":"0.9130"},0.9001,0.8874,0.8749,0.8625,0.8501,0.8379,0.8257,0.8136,0.8017,{"v":0.79,"d":"0.7900"},0.7784,{"v":0.767,"d":"0.7670"},0.7558,0.7449,0.7341,0.7235,0.7132,{"v":0.703,"d":"0.7030"},{"v":0.693,"d":"0.6930"},0.6832,0.6735,{"v":0.664,"d":"0.6640"},0.6546,0.6454,0.6363,0.6273,0.6185,0.6097,{"v":0.601,"d":"0.6010"},0.5925,{"v":0.584,"d":"0.5840"},0.5756,0.5673,0.5591]
["2006-08-22",{"v":1,"d":"1.0000"},{"v":0.985,"d":"0.9850"},0.9699,0.9551,{"v":0.941,"d":"0.9410"},0.9276,0.9148,0.9024,0.8901,{"v":0.878,"d":"0.8780"},0.8659,0.8539,{"v":0.842,"d":"0.8420"},0.8301,0.8183,0.8067,0.7952,0.7839,0.7728,0.7619,0.7512,0.7407,0.7304,0.7203,0.7104,0.7007,0.6911,0.6817,0.6724,0.6633,0.6543,0.6455,0.6367,{"v":0.628,"d":"0.6280"},0.6195,{"v":0.611,"d":"0.6110"},0.6026,0.5943,0.5861,0.5779,0.5698]
["2006-08-29",{"v":1,"d":"1.0000"},{"v":0.985,"d":"0.9850"},0.9699,{"v":0.955,"d":"0.9550"},0.9409,0.9275,0.9147,0.9023,0.8901,{"v":0.878,"d":"0.8780"},{"v":0.866,"d":"0.8660"},{"v":0.854,"d":"0.8540"},0.8421,0.8303,0.8186,{"v":0.807,"d":"0.8070"},0.7956,0.7844,0.7734,0.7626,{"v":0.752,"d":"0.7520"},0.7416,0.7314,0.7215,0.7117,0.7021,0.6926,0.6833,0.6742,0.6652,0.6563,0.6475,0.6389,0.6303,0.6219,0.6135,0.6052,0.5969,0.5888,0.5807,0.5727]
["2006-09-05",{"v":1,"d":"1.0000"},{"v":0.985,"d":"0.9850"},0.9697,0.9549,0.9408,0.9275,0.9147,0.9023,0.8901,0.8781,0.8661,0.8541,0.8423,0.8305,0.8189,0.8074,0.7961,0.7849,{"v":0.774,"d":"0.7740"},0.7633,0.7529,0.7426,0.7326,0.7227,{"v":0.713,"d":"0.7130"},0.7036,0.6943,0.6851,0.6761,0.6672,0.6585,0.6498,0.6413,0.6328,0.6245,0.6162,{"v":0.608,"d":"0.6080"},0.5999,0.5918,0.5838,0.5759]
["2006-09-06",{"v":1,"d":"1.0000"},{"v":0.985,"d":"0.9850"},0.9698,{"v":0.955,"d":"0.9550"},0.9409,0.9276,0.9148,0.9024,0.8902,0.8782,0.8661,0.8542,0.8423,0.8305,0.8188,0.8072,0.7958,0.7847,0.7737,0.7629,0.7523,{"v":0.742,"d":"0.7420"},0.7318,0.7219,0.7122,0.7026,0.6932,{"v":0.684,"d":"0.6840"},0.6749,0.6659,0.6571,0.6484,0.6398,0.6313,0.6229,0.6146,0.6064,0.5982,0.5901,0.5821,0.5741]
["2006-09-13",{"v":1,"d":"1.0000"},{"v":0.985,"d":"0.9850"},0.9698,{"v":0.955,"d":"0.9550"},{"v":0.941,"d":"0.9410"},0.9277,{"v":0.915,"d":"0.9150"},0.9026,0.8905,0.8785,0.8666,0.8547,0.8429,0.8312,0.8196,0.8081,0.7968,0.7857,0.7748,0.7641,0.7536,0.7433,0.7333,0.7234,0.7137,0.7042,0.6949,0.6858,0.6768,0.6679,0.6592,0.6505,{"v":0.642,"d":"0.6420"},0.6336,0.6253,0.6171,{"v":0.609,"d":"0.6090"},0.6009,0.5929,{"v":0.585,"d":"0.5850"},0.5772]
["2006-09-20",{"v":1,"d":"1.0000"},{"v":0.985,"d":"0.9850"},0.9697,0.9548,0.9406,0.9272,0.9143,0.9018,0.8896,0.8775,0.8655,0.8536,0.8418,0.8301,0.8185,0.8071,0.7958,0.7848,0.7739,0.7633,0.7529,0.7427,0.7327,0.7229,0.7133,0.7038,0.6946,0.6855,0.6765,0.6677,{"v":0.659,"d":"0.6590"},0.6504,0.6419,0.6336,0.6253,0.6171,{"v":0.609,"d":"0.6090"},0.6009,0.5929,{"v":0.585,"d":"0.5850"},0.5772]
["2006-09-27",{"v":1,"d":"1.0000"},{"v":0.985,"d":"0.9850"},{"v":0.97,"d":"0.9700"},0.9554,0.9415,0.9283,0.9157,0.9035,0.8915,0.8796,0.8679,0.8561,0.8445,{"v":0.833,"d":"0.8330"},0.8216,0.8104,0.7993,0.7884,0.7778,0.7673,{"v":0.757,"d":"0.7570"},{"v":0.747,"d":"0.7470"},0.7372,0.7275,{"v":0.718,"d":"0.7180"},0.7087,0.6996,0.6906,0.6818,0.6731,0.6645,{"v":0.656,"d":"0.6560"},0.6476,0.6393,0.6311,{"v":0.623,"d":"0.6230"},0.6149,0.6069,{"v":0.599,"d":"0.5990"},0.5911,0.5833]
["2006-09-28",{"v":1,"d":"1.0000"},{"v":0.985,"d":"0.9850"},0.9699,0.9553,0.9414,0.9282,0.9156,0.9033,0.8913,0.8794,0.8676,0.8559,0.8442,0.8327,0.8213,0.8101,{"v":0.799,"d":"0.7990"},0.7882,0.7775,0.7671,0.7569,0.7469,{"v":0.737,"d":"0.7370"},0.7274,{"v":0.718,"d":"0.7180"},0.7087,0.6996,0.6906,0.6818,0.6731,0.6645,{"v":0.656,"d":"0.6560"},0.6476,0.6393,0.6311,{"v":0.623,"d":"0.6230"},0.6149,0.6069,{"v":0.599,"d":"0.5990"},0.5911,0.5833]
["2006-10-09",{"v":1,"d":"1.0000"},{"v":0.985,"d":"0.9850"},0.9698,0.9551,0.9411,0.9278,{"v":0.915,"d":"0.9150"},0.9025,0.8903,0.8782,0.8662,0.8543,0.8425,0.8308,0.8193,0.8079,0.7967,0.7857,0.7748,0.7642,0.7538,0.7436,0.7336,0.7238,0.7142,0.7047,0.6954,0.6863,0.6772,0.6684,0.6596,{"v":0.651,"d":"0.6510"},0.6424,{"v":0.634,"d":"0.6340"},0.6256,0.6174,0.6092,0.6011,{"v":0.593,"d":"0.5930"},0.5851,0.5772]
["2006-10-13",{"v":1,"d":"1.0000"},0.9847,0.9693,0.9543,{"v":0.94,"d":"0.9400"},0.9263,0.9132,0.9004,0.8879,0.8755,0.8632,{"v":0.851,"d":"0.8510"},{"v":0.839,"d":"0.8390"},0.8271,0.8153,0.8038,0.7924,0.7813,0.7703,0.7596,0.7492,0.7389,0.7288,{"v":0.719,"d":"0.7190"},0.7093,0.6998,0.6905,0.6813,0.6722,0.6633,0.6546,0.6459,0.6373,0.6289,0.6205,0.6122,{"v":0.604,"d":"0.6040"},0.5959,0.5878,0.5798,0.5719]
["2006-10-20",{"v":1,"d":"1.0000"},0.9847,0.9692,0.9541,0.9397,0.9259,0.9127,0.8999,0.8873,0.8748,0.8624,0.8502,{"v":0.838,"d":"0.8380"},0.8261,0.8142,0.8026,0.7912,0.7799,0.7689,0.7581,0.7476,0.7372,0.7271,0.7172,0.7074,0.6979,0.6885,0.6792,0.6701,0.6612,0.6523,0.6436,{"v":0.635,"d":"0.6350"},0.6265,0.6181,0.6098,0.6015,0.5934,0.5853,0.5773,0.5693]
["2006-10-23",{"v":1,"d":"1.0000"},0.9847,0.9692,{"v":0.954,"d":"0.9540"},0.9396,0.9258,0.9125,0.8995,0.8868,0.8743,0.8619,0.8496,0.8374,0.8253,0.8134,0.8018,0.7903,{"v":0.779,"d":"0.7790"},0.7679,0.7571,0.7464,{"v":0.736,"d":"0.7360"},0.7258,0.7158,0.7059,0.6963,0.6868,0.6775,0.6683,0.6592,0.6503,0.6415,0.6328,0.6242,0.6158,0.6074,0.5991,0.5909,0.5827,0.5747,0.5667]
["2006-10-30",{"v":1,"d":"1.0000"},0.9846,0.9689,0.9538,0.9394,0.9256,0.9124,0.8995,0.8869,0.8744,0.8621,0.8499,0.8378,{"v":0.826,"d":"0.8260"},0.8143,0.8028,0.7916,0.7806,0.7698,0.7592,0.7489,0.7389,{"v":0.729,"d":"0.7290"},0.7193,0.7099,0.7006,0.6915,0.6825,0.6737,{"v":0.665,"d":"0.6650"},0.6564,0.6479,0.6395,0.6313,0.6231,0.6149,0.6069,0.5989,{"v":0.591,"d":"0.5910"},0.5832,0.5754]
["2006-11-06",{"v":1,"d":"1.0000"},0.9845,0.9688,0.9537,0.9392,0.9254,{"v":0.912,"d":"0.9120"},{"v":0.899,"d":"0.8990"},0.8862,0.8736,0.8611,0.8488,0.8366,0.8247,0.8129,0.8013,{"v":0.79,"d":"0.7900"},0.7788,0.7679,0.7573,0.7468,0.7366,0.7266,0.7167,0.7071,0.6976,0.6883,0.6792,0.6701,0.6613,0.6525,0.6439,0.6353,0.6269,0.6186,0.6103,0.6022,0.5941,0.5861,0.5782,0.5703]
["2006-11-13",{"v":1,"d":"1.0000"},0.9845,{"v":0.969,"d":"0.9690"},0.9541,{"v":0.94,"d":"0.9400"},0.9265,0.9137,0.9012,{"v":0.889,"d":"0.8890"},0.8769,0.8649,0.8531,0.8413,0.8296,0.8181,0.8068,0.7957,0.7847,{"v":0.774,"d":"0.7740"},0.7635,0.7533,0.7432,0.7334,0.7238,0.7143,{"v":0.705,"d":"0.7050"},0.6959,{"v":0.687,"d":"0.6870"},0.6782,0.6695,{"v":0.661,"d":"0.6610"},0.6525,0.6442,0.6359,0.6278,0.6197,0.6117,0.6038,0.5959,0.5881,0.5804]
["2006-11-14",{"v":1,"d":"1.0000"},0.9845,{"v":0.969,"d":"0.9690"},{"v":0.954,"d":"0.9540"},0.9398,0.9263,0.9134,0.9008,0.8885,0.8764,0.8644,0.8524,0.8406,0.8288,0.8173,0.8059,0.7947,0.7837,{"v":0.773,"d":"0.7730"},0.7624,0.7521,{"v":0.742,"d":"0.7420"},0.7321,0.7224,0.7129,0.7036,0.6944,0.6854,0.6766,0.6679,0.6593,0.6508,0.6425,0.6342,{"v":0.626,"d":"0.6260"},0.6179,0.6099,{"v":0.602,"d":"0.6020"},0.5941,0.5863,0.5786]
["2006-11-21",{"v":1,"d":"1.0000"},0.9845,{"v":0.969,"d":"0.9690"},{"v":0.954,"d":"0.9540"},0.9398,0.9263,0.9134,0.9008,0.8885,0.8763,0.8643,0.8524,0.8406,0.8289,0.8173,{"v":0.806,"d":"0.8060"},0.7948,0.7839,0.7732,0.7627,0.7524,0.7423,0.7325,0.7228,0.7133,{"v":0.704,"d":"0.7040"},0.6949,0.6859,0.6771,0.6684,0.6598,0.6514,{"v":0.643,"d":"0.6430"},0.6348,0.6266,0.6185,0.6105,0.6026,0.5948,{"v":0.587,"d":"0.5870"},0.5792]
["2006-11-28",{"v":1,"d":"1.0000"},0.9845,{"v":0.969,"d":"0.9690"},0.9541,{"v":0.94,"d":"0.9400"},0.9266,0.9138,0.9014,0.8892,0.8772,0.8653,0.8534,0.8417,{"v":0.83,"d":"0.8300"},0.8186,0.8072,0.7961,0.7852,0.7745,0.7641,0.7538,0.7438,{"v":0.734,"d":"0.7340"},0.7244,{"v":0.715,"d":"0.7150"},0.7058,0.6967,0.6878,{"v":0.679,"d":"0.6790"},0.6704,0.6619,0.6535,0.6453,0.6371,{"v":0.629,"d":"0.6290"},{"v":0.621,"d":"0.6210"},0.6131,0.6052,0.5974,0.5897,{"v":0.582,"d":"0.5820"}]
["2006-12-05",{"v":1,"d":"1.0000"},0.9845,0.9691,0.9543,0.9404,0.9273,0.9147,0.9026,0.8907,0.8789,0.8671,0.8554,0.8438,0.8323,0.8209,0.8097,0.7986,0.7877,{"v":0.777,"d":"0.7770"},0.7666,0.7563,0.7462,0.7364,0.7267,0.7173,{"v":0.708,"d":"0.7080"},0.6989,0.6899,0.6812,0.6725,{"v":0.664,"d":"0.6640"},0.6556,0.6473,0.6391,{"v":0.631,"d":"0.6310"},{"v":0.623,"d":"0.6230"},0.6151,0.6073,0.5995,0.5919,0.5843]
["2006-12-06",{"v":1,"d":"1.0000"},0.9845,0.9691,0.9543,0.9404,0.9272,0.9147,0.9025,0.8906,0.8788,{"v":0.867,"d":"0.8670"},0.8553,0.8437,0.8321,0.8207,0.8094,0.7982,0.7873,0.7766,{"v":0.766,"d":"0.7660"},0.7557,0.7456,0.7357,{"v":0.726,"d":"0.7260"},0.7165,0.7071,{"v":0.698,"d":"0.6980"},{"v":0.689,"d":"0.6890"},0.6802,0.6715,0.6629,0.6545,0.6461,0.6379,0.6298,0.6218,0.6138,{"v":0.606,"d":"0.6060"},0.5982,0.5905,0.5828]
["2006-12-13",{"v":1,"d":"1.0000"},0.9845,0.9689,0.9538,0.9395,0.9259,0.9129,0.9003,0.8879,0.8757,0.8636,0.8515,0.8396,0.8277,{"v":0.816,"d":"0.8160"},0.8045,0.7932,0.7821,0.7712,0.7606,0.7501,0.7399,{"v":0.73,"d":"0.7300"},0.7202,0.7107,0.7013,0.6921,0.6831,0.6742,0.6655,0.6569,0.6485,0.6401,0.6319,0.6237,0.6157,0.6077,0.5998,0.5919,0.5842,0.5765]
["2006-12-20",{"v":1,"d":"1.0000"},0.9844,0.9688,0.9536,0.9392,0.9254,0.9122,0.8993,0.8867,0.8743,0.8619,0.8497,0.8375,0.8255,0.8136,0.8019,0.7903,{"v":0.779,"d":"0.7790"},0.7678,0.7569,0.7462,0.7357,0.7254,0.7153,0.7055,0.6958,0.6863,{"v":0.677,"d":"0.6770"},0.6678,0.6588,0.6499,0.6412,0.6326,0.6241,0.6157,0.6074,0.5993,0.5912,0.5832,0.5753,0.5675]
["2006-12-29",{"v":1,"d":"1.0000"},0.9844,0.9687,0.9534,0.9388,0.9249,0.9115,0.8985,0.8857,0.8731,0.8606,0.8482,0.8359,0.8237,0.8117,0.7998,0.7881,0.7766,0.7653,0.7543,0.7434,0.7328,0.7224,0.7122,0.7021,0.6923,0.6827,0.6732,0.6639,0.6548,0.6458,0.6369,0.6282,0.6196,0.6111,0.6027,0.5944,0.5862,0.5781,0.5701,0.5622]
["2007-01-02",{"v":1,"d":"1.0000"},0.9844,0.9686,0.9533,0.9386,0.9246,0.9111,0.8981,0.8852,0.8725,{"v":0.86,"d":"0.8600"},0.8475,0.8352,0.8229,0.8108,0.7989,0.7872,0.7757,0.7644,0.7533,0.7425,0.7319,0.7215,0.7113,0.7013,0.6915,0.6819,0.6724,0.6632,{"v":0.654,"d":"0.6540"},0.6451,0.6362,0.6275,0.6189,0.6104,{"v":0.602,"d":"0.6020"},0.5937,0.5855,0.5774,0.5694,0.5615]
["2007-01-09",{"v":1,"d":"1.0000"},0.9844,0.9686,0.9533,0.9388,0.9249,0.9115,0.8985,0.8857,0.8731,0.8605,0.8481,0.8358,0.8236,0.8115,0.7996,{"v":0.788,"d":"0.7880"},0.7765,0.7653,0.7543,0.7436,{"v":0.733,"d":"0.7330"},0.7227,0.7127,0.7028,0.6931,0.6836,0.6743,0.6651,0.6561,0.6472,0.6384,0.6298,0.6213,0.6129,0.6046,0.5963,0.5882,0.5801,0.5721,0.5642]
["2007-01-16",{"v":1,"d":"1.0000"},0.9843,0.9684,0.9531,0.9384,0.9244,{"v":0.911,"d":"0.9110"},0.8978,0.8849,0.8722,0.8595,{"v":0.847,"d":"0.8470"},0.8346,0.8223,0.8102,0.7983,0.7866,0.7751,0.7638,0.7528,0.7421,0.7315,0.7212,0.7111,0.7012,0.6916,{"v":0.682,"d":"0.6820"},0.6727,0.6635,0.6545,0.6456,0.6368,0.6282,0.6197,0.6112,0.6029,0.5947,0.5865,0.5785,0.5705,0.5625]
["2007-01-23",{"v":1,"d":"1.0000"},0.9843,0.9684,{"v":0.953,"d":"0.9530"},0.9384,0.9244,0.9109,0.8978,{"v":0.885,"d":"0.8850"},0.8722,0.8596,{"v":0.847,"d":"0.8470"},0.8345,0.8222,{"v":0.81,"d":"0.8100"},{"v":0.798,"d":"0.7980"},0.7862,0.7747,0.7633,0.7522,0.7413,0.7307,0.7203,0.7101,0.7001,0.6903,0.6807,0.6713,0.6621,{"v":0.653,"d":"0.6530"},{"v":0.644,"d":"0.6440"},0.6352,0.6265,0.6179,0.6094,{"v":0.601,"d":"0.6010"},0.5927,0.5845,0.5764,0.5684,0.5604]
["2007-01-24",{"v":1,"d":"1.0000"},0.9845,0.9691,0.9542,0.9399,0.9263,0.9132,0.9003,0.8877,0.8751,0.8627,0.8503,{"v":0.838,"d":"0.8380"},0.8259,0.8138,{"v":0.802,"d":"0.8020"},0.7903,0.7788,0.7676,0.7566,0.7458,0.7352,0.7248,0.7147,0.7047,{"v":0.695,"d":"0.6950"},0.6854,{"v":0.676,"d":"0.6760"},0.6667,0.6576,0.6486,0.6398,0.6311,0.6225,{"v":0.614,"d":"0.6140"},0.6056,0.5973,0.5891,0.5809,0.5729,0.5649]
["2007-02-01",{"v":1,"d":"1.0000"},0.9845,0.9689,0.9538,0.9394,0.9256,0.9123,0.8994,0.8866,{"v":0.874,"d":"0.8740"},0.8614,0.8489,0.8365,0.8242,{"v":0.812,"d":"0.8120"},{"v":0.8,"d":"0.8000"},0.7882,0.7766,0.7652,0.7541,0.7432,0.7325,{"v":0.722,"d":"0.7220"},0.7118,0.7017,0.6919,0.6822,0.6727,0.6633,0.6542,0.6451,0.6362,0.6274,0.6187,0.6102,0.6017,0.5933,{"v":0.585,"d":"0.5850"},0.5768,0.5687,0.5606]
["2007-02-08",{"v":1,"d":"1.0000"},0.9844,0.9689,0.9538,0.9394,0.9257,0.9125,0.8997,0.8871,0.8746,0.8621,0.8497,0.8374,0.8252,0.8131,0.8013,0.7896,0.7782,{"v":0.767,"d":"0.7670"},{"v":0.756,"d":"0.7560"},0.7453,0.7348,0.7246,0.7145,0.7047,0.6951,0.6856,0.6764,0.6672,0.6583,0.6494,0.6407,0.6321,0.6236,0.6152,0.6068,0.5986,0.5904,0.5823,0.5743,0.5663]
["2007-02-15",{"v":1,"d":"1.0000"},0.9845,0.9689,0.9537,0.9392,0.9255,0.9123,0.8996,0.8871,0.8748,0.8625,0.8504,0.8383,0.8263,0.8144,0.8027,0.7911,0.7797,0.7686,0.7576,0.7469,0.7363,{"v":0.726,"d":"0.7260"},0.7159,{"v":0.706,"d":"0.7060"},0.6963,0.6867,0.6773,0.6681,{"v":0.659,"d":"0.6590"},0.6501,0.6413,0.6326,{"v":0.624,"d":"0.6240"},0.6155,0.6071,0.5988,0.5906,0.5825,0.5744,0.5664]
["2007-02-16",{"v":1,"d":"1.0000"},0.9845,0.9689,0.9537,0.9392,0.9255,0.9124,0.8997,0.8872,{"v":0.875,"d":"0.8750"},0.8628,0.8506,0.8386,0.8266,0.8148,0.8031,0.7916,0.7803,0.7691,0.7582,0.7475,{"v":0.737,"d":"0.7370"},0.7267,0.7166,0.7067,{"v":0.697,"d":"0.6970"},0.6875,0.6782,{"v":0.669,"d":"0.6690"},0.6599,{"v":0.651,"d":"0.6510"},0.6422,0.6335,{"v":0.625,"d":"0.6250"},0.6165,0.6081,0.5999,0.5917,0.5836,0.5755,0.5676]
["2007-02-23",{"v":1,"d":"1.0000"},0.9845,0.9689,0.9536,{"v":0.939,"d":"0.9390"},0.9251,0.9117,0.8988,0.8861,0.8736,0.8613,{"v":0.849,"d":"0.8490"},0.8368,0.8247,0.8127,{"v":0.801,"d":"0.8010"},0.7893,0.7779,0.7667,0.7557,0.7449,0.7343,0.7239,0.7138,0.7038,{"v":0.694,"d":"0.6940"},0.6844,{"v":0.675,"d":"0.6750"},0.6657,0.6566,0.6476,0.6387,{"v":0.63,"d":"0.6300"},0.6214,0.6129,0.6045,0.5962,{"v":0.588,"d":"0.5880"},0.5798,0.5718,0.5638]
["2007-03-02",{"v":1,"d":"1.0000"},0.9845,{"v":0.969,"d":"0.9690"},0.9539,0.9395,0.9259,{"v":0.913,"d":"0.9130"},0.9004,0.8881,0.8759,0.8639,0.8519,{"v":0.84,"d":"0.8400"},0.8282,0.8165,0.8049,0.7936,0.7824,0.7715,0.7607,0.7502,0.7399,0.7298,{"v":0.72,"d":"0.7200"},0.7103,0.7008,0.6915,0.6823,0.6733,0.6645,0.6558,0.6472,0.6387,0.6303,{"v":0.622,"d":"0.6220"},0.6139,0.6057,0.5977,0.5898,0.5819,{"v":0.574,"d":"0.5740"}]
["2007-03-09",{"v":1,"d":"1.0000"},0.9845,{"v":0.969,"d":"0.9690"},0.9539,0.9396,{"v":0.926,"d":"0.9260"},{"v":0.913,"d":"0.9130"},0.9004,0.8881,{"v":0.876,"d":"0.8760"},0.8639,0.8519,{"v":0.84,"d":"0.8400"},0.8282,0.8165,{"v":0.805,"d":"0.8050"},0.7937,0.7825,0.7716,0.7609,0.7504,0.7401,{"v":0.73,"d":"0.7300"},0.7201,0.7104,0.7009,0.6916,0.6825,0.6735,0.6646,0.6559,0.6473,0.6389,0.6305,0.6223,0.6141,{"v":0.606,"d":"0.6060"},{"v":0.598,"d":"0.5980"},0.5901,0.5822,0.5745]
["2007-03-15",{"v":1,"d":"1.0000"},0.9845,{"v":0.969,"d":"0.9690"},0.9538,0.9393,0.9255,0.9123,0.8996,0.8871,0.8748,0.8626,0.8505,0.8385,0.8266,0.8149,0.8033,{"v":0.792,"d":"0.7920"},0.7808,0.7698,0.7591,0.7485,0.7382,0.7281,0.7182,0.7085,{"v":0.699,"d":"0.6990"},0.6897,0.6805,0.6715,0.6626,0.6539,0.6453,0.6368,0.6284,0.6201,{"v":0.612,"d":"0.6120"},0.6039,0.5959,0.5879,0.5801,0.5723]
["2007-03-20",{"v":1,"d":"1.0000"},0.9842,0.9682,0.9526,0.9378,0.9237,0.9103,0.8973,0.8845,0.8719,0.8595,0.8471,0.8349,0.8228,0.8109,0.7992,0.7877,0.7764,0.7653,0.7545,0.7439,0.7336,0.7235,0.7136,0.7039,0.6944,0.6851,0.6759,0.6669,0.6581,0.6494,0.6408,0.6324,{"v":0.624,"d":"0.6240"},0.6158,0.6077,0.5996,0.5916,0.5837,0.5759,0.5681]
["2007-03-27",{"v":1,"d":"1.0000"},0.9841,0.9681,0.9524,0.9376,0.9235,{"v":0.91,"d":"0.9100"},0.8969,0.8841,0.8714,0.8589,0.8465,0.8342,0.8221,0.8101,0.7983,0.7868,0.7755,0.7644,0.7535,0.7429,0.7325,0.7224,0.7125,0.7028,0.6933,0.6839,0.6748,0.6657,0.6569,0.6482,0.6396,0.6311,0.6227,0.6145,0.6063,0.5982,0.5902,0.5823,0.5744,0.5666]
["2007-04-03",{"v":1,"d":"1.0000"},0.9841,0.9679,0.9521,0.9372,{"v":0.923,"d":"0.9230"},0.9093,0.8961,0.8831,0.8703,0.8576,0.8451,0.8327,0.8204,0.8083,0.7964,0.7848,0.7733,0.7621,0.7512,0.7405,{"v":0.73,"d":"0.7300"},0.7198,0.7097,0.6999,0.6903,0.6809,0.6716,0.6625,0.6536,0.6448,0.6361,0.6275,0.6191,0.6107,0.6025,0.5943,0.5863,0.5783,0.5704,0.5625]
["2007-04-04",{"v":1,"d":"1.0000"},0.9843,0.9684,0.9527,0.9378,0.9236,{"v":0.91,"d":"0.9100"},0.8968,{"v":0.884,"d":"0.8840"},0.8713,0.8587,0.8462,0.8339,0.8216,0.8096,0.7977,{"v":0.786,"d":"0.7860"},0.7745,0.7633,0.7523,0.7415,{"v":0.731,"d":"0.7310"},0.7207,0.7107,0.7008,0.6911,0.6817,0.6724,0.6633,0.6544,0.6455,0.6369,0.6283,0.6199,0.6116,0.6034,0.5952,0.5872,0.5792,0.5714,0.5636]
["2007-04-13",{"v":1,"d":"1.0000"},0.9842,0.9681,0.9523,0.9373,0.9229,0.9092,0.8958,0.8828,0.8699,0.8572,0.8446,0.8321,0.8198,0.8076,0.7957,0.7839,0.7724,{"v":0.761,"d":"0.7610"},{"v":0.75,"d":"0.7500"},0.7391,0.7285,0.7181,{"v":0.708,"d":"0.7080"},{"v":0.698,"d":"0.6980"},0.6883,0.6787,0.6693,0.6601,0.6511,0.6422,0.6334,0.6248,0.6163,0.6079,0.5996,0.5914,0.5834,0.5754,0.5675,0.5596]
["2007-04-20",{"v":1,"d":"1.0000"},0.9842,0.9681,0.9524,0.9374,{"v":0.923,"d":"0.9230"},0.9093,0.8959,0.8829,{"v":0.87,"d":"0.8700"},0.8574,0.8448,0.8324,0.8201,{"v":0.808,"d":"0.8080"},{"v":0.796,"d":"0.7960"},0.7843,0.7728,0.7614,0.7504,0.7395,0.7288,0.7184,0.7082,0.6982,0.6884,0.6787,0.6693,{"v":0.66,"d":"0.6600"},0.6508,0.6418,{"v":0.633,"d":"0.6330"},0.6243,0.6157,0.6072,0.5988,0.5905,0.5823,0.5743,0.5663,0.5584]
["2007-04-30",{"v":1,"d":"1.0000"},0.9845,0.9689,0.9536,0.9389,0.9249,0.9114,0.8984,0.8856,0.8731,0.8606,0.8483,0.8361,{"v":0.824,"d":"0.8240"},{"v":0.812,"d":"0.8120"},0.8002,0.7886,0.7772,0.7659,0.7549,0.7441,0.7334,{"v":0.723,"d":"0.7230"},0.7128,0.7028,{"v":0.693,"d":"0.6930"},0.6833,0.6738,0.6645,0.6554,0.6463,0.6375,0.6287,0.6201,0.6116,0.6032,0.5949,0.5867,0.5786,0.5706,0.5626]
["2007-05-01",{"v":1,"d":"1.0000"},0.9845,0.9689,0.9536,{"v":0.939,"d":"0.9390"},0.9251,0.9117,0.8988,0.8861,0.8737,0.8614,0.8492,{"v":0.837,"d":"0.8370"},0.8251,0.8132,0.8015,{"v":0.79,"d":"0.7900"},0.7786,0.7675,0.7566,0.7458,0.7353,{"v":0.725,"d":"0.7250"},0.7149,{"v":0.705,"d":"0.7050"},0.6952,0.6857,0.6763,0.6671,{"v":0.658,"d":"0.6580"},0.6491,0.6403,0.6316,0.6231,0.6146,0.6063,0.5981,{"v":0.59,"d":"0.5900"},{"v":0.582,"d":"0.5820"},{"v":0.574,"d":"0.5740"},0.5662]
["2007-05-08",{"v":1,"d":"1.0000"},0.9845,0.9689,0.9536,0.9389,0.9248,0.9113,0.8981,0.8853,0.8726,0.8601,0.8477,0.8354,0.8233,0.8113,0.7995,0.7879,0.7765,0.7653,0.7544,0.7436,0.7331,0.7228,0.7127,0.7028,{"v":0.693,"d":"0.6930"},0.6835,0.6741,0.6649,0.6558,0.6469,0.6381,0.6294,0.6209,0.6124,0.6041,0.5958,0.5876,0.5795,0.5715,0.5636]
["2007-05-15",{"v":1,"d":"1.0000"},0.9845,0.9688,0.9532,0.9383,{"v":0.924,"d":"0.9240"},0.9103,{"v":0.897,"d":"0.8970"},{"v":0.884,"d":"0.8840"},0.8712,0.8585,{"v":0.846,"d":"0.8460"},0.8337,0.8214,0.8094,0.7976,0.7859,0.7745,0.7633,0.7523,0.7416,0.7311,0.7208,0.7107,0.7008,0.6911,0.6816,0.6723,0.6631,{"v":0.654,"d":"0.6540"},0.6451,0.6363,0.6277,0.6191,0.6107,0.6023,{"v":0.594,"d":"0.5940"},0.5858,0.5777,0.5697,0.5617]
["2007-05-22",{"v":1,"d":"1.0000"},0.9845,0.9689,0.9535,0.9386,0.9243,0.9105,0.8971,0.8841,0.8712,0.8585,{"v":0.846,"d":"0.8460"},0.8336,0.8214,0.8093,0.7974,0.7857,0.7742,0.7629,0.7518,{"v":0.741,"d":"0.7410"},0.7303,0.7198,0.7096,0.6995,0.6896,0.6799,0.6703,0.6609,0.6517,0.6425,0.6336,0.6247,{"v":0.616,"d":"0.6160"},0.6073,0.5988,0.5904,0.5821,0.5739,0.5658,0.5577]
["2007-05-23",{"v":1,"d":"1.0000"},0.9845,0.9689,0.9534,0.9384,0.9241,0.9102,0.8968,0.8837,0.8708,0.8581,0.8455,0.8331,0.8208,0.8087,0.7968,0.7851,0.7736,0.7622,0.7511,0.7402,0.7295,{"v":0.719,"d":"0.7190"},0.7086,0.6985,0.6885,0.6788,0.6692,0.6597,0.6504,0.6412,0.6322,0.6233,0.6145,0.6059,0.5973,0.5889,0.5806,0.5723,0.5642,0.5562]
["2007-05-30",{"v":1,"d":"1.0000"},0.9845,0.9689,0.9535,0.9385,0.9241,0.9103,0.8968,0.8837,0.8708,{"v":0.858,"d":"0.8580"},0.8454,0.8329,0.8206,0.8084,0.7964,0.7846,{"v":0.773,"d":"0.7730"},0.7616,0.7505,0.7395,0.7287,0.7182,0.7078,0.6977,0.6877,0.6779,0.6682,0.6587,0.6494,0.6402,0.6312,0.6222,0.6134,0.6047,0.5961,0.5877,0.5793,{"v":0.571,"d":"0.5710"},0.5628,0.5547]
["2007-06-06",{"v":1,"d":"1.0000"},0.9844,0.9685,0.9528,0.9375,0.9228,0.9086,0.8948,0.8813,0.8681,{"v":0.855,"d":"0.8550"},0.8422,0.8295,{"v":0.817,"d":"0.8170"},0.8047,0.7926,0.7807,{"v":0.769,"d":"0.7690"},0.7575,0.7463,0.7352,0.7244,0.7138,0.7035,0.6933,0.6833,0.6734,0.6638,0.6543,0.6449,0.6357,0.6267,0.6177,0.6089,0.6002,0.5916,0.5832,0.5748,0.5665,0.5583,0.5502]
["2007-06-14",{"v":1,"d":"1.0000"},0.9844,0.9685,0.9527,0.9373,0.9225,0.9082,0.8943,0.8807,0.8673,0.8541,0.8411,0.8282,0.8154,0.8029,0.7905,0.7784,0.7665,0.7548,0.7433,0.7321,0.7211,0.7103,0.6997,0.6893,0.6791,0.6691,0.6592,0.6496,{"v":0.64,"d":"0.6400"},0.6307,0.6214,0.6123,0.6033,0.5944,0.5857,{"v":0.577,"d":"0.5770"},0.5685,{"v":0.56,"d":"0.5600"},0.5516,0.5433]
["2007-06-15",{"v":1,"d":"1.0000"},0.9844,0.9685,0.9526,0.9372,0.9223,{"v":0.908,"d":"0.9080"},{"v":0.894,"d":"0.8940"},0.8803,0.8668,0.8535,0.8403,0.8273,0.8144,0.8018,0.7893,0.7771,{"v":0.765,"d":"0.7650"},0.7533,0.7417,0.7305,0.7194,0.7086,{"v":0.698,"d":"0.6980"},0.6876,0.6774,0.6673,0.6575,0.6478,0.6383,0.6289,0.6197,0.6106,0.6016,0.5927,0.5839,0.5752,0.5667,0.5582,0.5497,0.5414]
["2007-06-22",{"v":1,"d":"1.0000"},0.9844,0.9684,0.9525,0.9371,0.9224,0.9081,0.8943,0.8807,0.8673,{"v":0.854,"d":"0.8540"},0.8408,0.8278,0.8149,0.8022,0.7898,0.7775,0.7655,0.7537,0.7421,0.7309,0.7198,{"v":0.709,"d":"0.7090"},0.6984,{"v":0.688,"d":"0.6880"},0.6778,0.6678,{"v":0.658,"d":"0.6580"},0.6484,0.6389,0.6295,0.6203,0.6112,0.6022,0.5933,0.5846,0.5759,0.5673,0.5588,0.5503,0.5419]
["2007-06-29",{"v":1,"d":"1.0000"},0.9843,0.9683,0.9525,0.9371,0.9223,{"v":0.908,"d":"0.9080"},{"v":0.894,"d":"0.8940"},0.8802,0.8667,0.8533,0.8401,{"v":0.827,"d":"0.8270"},0.8142,0.8015,0.7891,0.7769,0.7649,0.7532,0.7417,0.7305,0.7196,0.7088,0.6983,{"v":0.688,"d":"0.6880"},0.6779,{"v":0.668,"d":"0.6680"},0.6583,0.6487,0.6392,0.6299,0.6207,0.6117,0.6027,0.5938,0.5851,0.5764,0.5678,0.5593,0.5509,0.5425]
["2007-07-06",{"v":1,"d":"1.0000"},0.9843,0.9684,0.9526,0.9373,0.9225,0.9082,0.8943,0.8806,0.8671,0.8538,0.8406,0.8275,0.8147,0.8021,0.7897,0.7775,0.7656,0.7539,0.7424,0.7313,0.7203,0.7096,0.6991,0.6888,0.6787,0.6688,0.6591,0.6495,0.6401,0.6308,0.6216,0.6126,0.6036,0.5948,{"v":0.586,"d":"0.5860"},0.5774,0.5688,0.5603,0.5519,0.5435]
["2007-07-09",{"v":1,"d":"1.0000"},0.9843,0.9684,0.9525,0.9371,0.9223,0.9079,0.8939,0.8802,0.8666,0.8532,0.8399,0.8268,0.8139,0.8011,0.7886,0.7764,0.7644,0.7526,0.7411,0.7298,0.7187,0.7079,0.6973,0.6869,0.6767,0.6667,0.6569,0.6472,0.6376,0.6282,{"v":0.619,"d":"0.6190"},0.6098,0.6008,0.5919,{"v":0.583,"d":"0.5830"},0.5743,0.5656,0.5571,0.5486,0.5402]
["2007-07-16",{"v":1,"d":"1.0000"},0.9844,0.9685,0.9528,0.9376,{"v":0.923,"d":"0.9230"},0.9088,{"v":0.895,"d":"0.8950"},0.8814,{"v":0.868,"d":"0.8680"},0.8548,0.8417,0.8288,0.8161,0.8035,0.7912,0.7791,0.7673,0.7557,0.7444,0.7333,0.7225,0.7119,0.7015,0.6913,0.6813,0.6714,0.6618,0.6523,0.6429,0.6336,0.6245,0.6155,0.6066,0.5977,{"v":0.589,"d":"0.5890"},0.5804,0.5718,0.5633,0.5549,0.5465]
["2007-07-23",{"v":1,"d":"1.0000"},0.9843,0.9685,0.9529,0.9378,0.9234,0.9095,{"v":0.896,"d":"0.8960"},0.8826,0.8695,0.8564,0.8435,0.8308,0.8182,0.8058,0.7936,0.7816,0.7699,0.7585,0.7473,0.7364,0.7257,0.7152,0.7049,0.6949,{"v":0.685,"d":"0.6850"},0.6754,0.6659,0.6565,0.6473,0.6381,0.6292,0.6203,0.6115,0.6028,0.5941,0.5856,0.5771,0.5687,0.5603,{"v":0.552,"d":"0.5520"}]
["2007-07-30",{"v":1,"d":"1.0000"},0.9841,0.9678,0.9519,0.9367,0.9222,0.9083,0.8947,0.8815,0.8684,0.8554,0.8426,{"v":0.83,"d":"0.8300"},0.8175,0.8053,0.7933,0.7816,0.7701,0.7589,{"v":0.748,"d":"0.7480"},0.7374,{"v":0.727,"d":"0.7270"},0.7168,0.7069,0.6971,0.6876,0.6783,0.6691,{"v":0.66,"d":"0.6600"},0.6511,0.6423,0.6336,{"v":0.625,"d":"0.6250"},0.6164,{"v":0.608,"d":"0.6080"},0.5996,0.5913,{"v":0.583,"d":"0.5830"},0.5748,0.5666,0.5584]
["2007-07-31",{"v":1,"d":"1.0000"},{"v":0.984,"d":"0.9840"},0.9677,0.9517,0.9365,0.9219,0.9078,0.8941,0.8807,0.8675,0.8544,0.8414,0.8287,0.8161,0.8038,0.7917,0.7799,0.7683,0.7571,0.7461,0.7354,0.7249,0.7147,0.7047,{"v":0.695,"d":"0.6950"},0.6854,{"v":0.676,"d":"0.6760"},0.6667,0.6576,0.6487,0.6398,0.6311,0.6224,0.6138,0.6053,0.5969,0.5885,0.5802,{"v":0.572,"d":"0.5720"},0.5637,0.5556]
["2007-08-07",{"v":1,"d":"1.0000"},{"v":0.984,"d":"0.9840"},0.9678,0.9519,0.9367,0.9223,0.9084,0.8949,0.8817,0.8685,0.8556,0.8428,0.8301,0.8177,0.8054,0.7935,0.7818,0.7703,0.7592,0.7483,0.7377,0.7274,0.7173,0.7074,0.6977,0.6882,0.6789,0.6698,0.6608,0.6519,0.6431,0.6344,0.6258,0.6173,0.6089,0.6005,0.5922,{"v":0.584,"d":"0.5840"},0.5758,0.5676,0.5594]
["2007-08-14",{"v":1,"d":"1.0000"},0.9839,0.9675,0.9515,0.9362,0.9217,0.9078,0.8944,0.8812,0.8682,0.8553,0.8425,0.8298,0.8173,{"v":0.805,"d":"0.8050"},0.7929,0.7811,0.7696,0.7583,0.7474,0.7367,0.7263,0.7162,0.7063,0.6966,0.6872,0.6779,0.6688,0.6599,0.6511,0.6424,0.6338,0.6253,0.6168,0.6085,0.6002,0.5919,0.5837,0.5755,0.5673,0.5592]
["2007-08-22",{"v":1,"d":"1.0000"},0.9839,0.9677,0.9521,0.9373,0.9235,0.9104,0.8977,0.8853,0.8729,0.8606,0.8482,0.8359,0.8237,0.8116,0.7996,0.7878,0.7763,{"v":0.765,"d":"0.7650"},{"v":0.754,"d":"0.7540"},0.7432,0.7326,0.7224,0.7123,0.7025,0.6929,0.6834,0.6742,0.6651,0.6562,0.6473,0.6386,{"v":0.63,"d":"0.6300"},0.6215,{"v":0.613,"d":"0.6130"},0.6047,0.5963,0.5881,0.5798,0.5717,0.5635]
["2007-08-23",{"v":1,"d":"1.0000"},0.9839,0.9677,0.9518,0.9369,0.9227,0.9093,0.8963,0.8836,{"v":0.871,"d":"0.8710"},0.8584,0.8459,0.8334,0.8211,0.8089,0.7968,{"v":0.785,"d":"0.7850"},0.7734,0.7621,{"v":0.751,"d":"0.7510"},0.7402,0.7296,0.7193,0.7092,0.6994,0.6897,0.6803,{"v":0.671,"d":"0.6710"},0.6619,0.6529,0.6441,0.6353,0.6267,0.6182,0.6097,0.6013,{"v":0.593,"d":"0.5930"},0.5847,0.5765,0.5683,0.5601]
["2007-08-30",{"v":1,"d":"1.0000"},0.9839,0.9677,{"v":0.952,"d":"0.9520"},0.9372,0.9232,0.9098,0.8969,0.8842,0.8716,0.8591,0.8466,0.8343,{"v":0.822,"d":"0.8220"},0.8098,0.7978,0.7861,0.7745,0.7632,0.7522,0.7414,0.7308,0.7205,0.7105,0.7006,{"v":0.691,"d":"0.6910"},0.6815,0.6722,0.6631,0.6541,0.6453,0.6365,0.6279,0.6194,0.6109,0.6026,0.5943,{"v":0.586,"d":"0.5860"},0.5778,0.5697,0.5616]
["2007-09-06",{"v":1,"d":"1.0000"},0.9839,0.9676,0.9517,0.9366,0.9224,0.9088,0.8956,0.8827,0.8699,0.8572,0.8446,{"v":0.832,"d":"0.8320"},0.8197,0.8075,0.7955,0.7838,0.7723,0.7611,0.7502,0.7395,0.7292,{"v":0.719,"d":"0.7190"},0.7092,0.6995,0.6901,0.6808,0.6718,0.6628,{"v":0.654,"d":"0.6540"},0.6454,0.6368,0.6284,{"v":0.62,"d":"0.6200"},0.6117,0.6034,0.5952,0.5871,{"v":0.579,"d":"0.5790"},0.5709,0.5628]
["2007-09-13",{"v":1,"d":"1.0000"},0.9839,0.9678,0.9523,0.9375,0.9234,{"v":0.91,"d":"0.9100"},0.8969,0.8841,0.8714,0.8588,0.8463,0.8339,0.8216,0.8095,0.7977,{"v":0.786,"d":"0.7860"},0.7746,0.7635,0.7526,{"v":0.742,"d":"0.7420"},0.7316,0.7215,0.7116,0.7019,0.6924,0.6831,{"v":0.674,"d":"0.6740"},{"v":0.665,"d":"0.6650"},0.6562,0.6475,0.6389,0.6304,{"v":0.622,"d":"0.6220"},0.6138,0.6055,0.5974,0.5893,0.5813,0.5734,0.5655]
["2007-09-14",{"v":1,"d":"1.0000"},0.9839,0.9678,0.9522,0.9373,0.9232,0.9097,0.8966,0.8837,0.8709,0.8582,0.8456,0.8331,0.8207,0.8086,0.7966,0.7848,0.7733,{"v":0.762,"d":"0.7620"},{"v":0.751,"d":"0.7510"},0.7402,0.7297,0.7194,0.7094,0.6996,{"v":0.69,"d":"0.6900"},0.6806,0.6713,0.6622,0.6533,0.6445,0.6358,0.6272,0.6188,0.6104,0.6021,0.5939,0.5857,0.5776,0.5696,0.5616]
["2007-09-21",{"v":1,"d":"1.0000"},0.9839,0.9677,0.9519,0.9368,0.9223,0.9083,0.8946,0.8811,0.8677,0.8544,0.8412,0.8281,0.8152,0.8025,0.7901,0.7778,0.7659,0.7542,0.7428,0.7317,0.7209,0.7103,{"v":0.7,"d":"0.7000"},{"v":0.69,"d":"0.6900"},0.6801,0.6705,{"v":0.661,"d":"0.6610"},0.6518,0.6426,0.6337,0.6248,0.6161,0.6075,{"v":0.599,"d":"0.5990"},0.5906,0.5823,{"v":0.574,"d":"0.5740"},0.5658,0.5577,0.5497]
["2007-09-28",{"v":1,"d":"1.0000"},0.9838,0.9676,0.9517,0.9366,0.9221,0.9081,0.8944,0.8808,0.8674,{"v":0.854,"d":"0.8540"},0.8408,0.8276,0.8147,0.8019,0.7894,0.7771,0.7651,0.7534,{"v":0.742,"d":"0.7420"},0.7309,{"v":0.72,"d":"0.7200"},0.7095,0.6991,0.6891,0.6792,0.6696,0.6601,0.6509,0.6417,0.6328,0.6239,0.6152,0.6066,0.5981,0.5897,0.5813,{"v":0.573,"d":"0.5730"},0.5648,0.5567,0.5486]
["2007-10-05",{"v":1,"d":"1.0000"},0.9837,0.9672,0.9511,0.9357,0.9211,0.9069,{"v":0.893,"d":"0.8930"},0.8794,0.8658,0.8524,0.8391,0.8259,0.8129,0.8002,0.7877,0.7754,0.7635,0.7519,0.7406,0.7295,0.7188,0.7084,0.6982,0.6883,0.6785,0.6691,0.6597,0.6506,0.6416,0.6328,0.6241,0.6155,0.6071,0.5987,0.5904,0.5822,{"v":0.574,"d":"0.5740"},0.5659,0.5579,0.5499]
["2007-10-08",{"v":1,"d":"1.0000"},0.9836,{"v":0.967,"d":"0.9670"},0.9508,0.9352,0.9204,{"v":0.906,"d":"0.9060"},{"v":0.892,"d":"0.8920"},0.8783,0.8646,0.8511,0.8376,0.8243,0.8112,0.7984,0.7858,0.7734,0.7614,0.7496,0.7382,0.7271,0.7162,0.7057,0.6954,0.6853,0.6755,0.6659,0.6565,0.6473,0.6382,0.6293,0.6205,0.6118,0.6032,0.5948,0.5864,0.5781,0.5699,0.5617,0.5536,0.5455]
["2007-10-15",{"v":1,"d":"1.0000"},0.9836,{"v":0.967,"d":"0.9670"},0.9507,0.9351,0.9202,0.9057,0.8916,0.8777,0.8639,0.8503,0.8367,0.8234,0.8102,0.7973,0.7847,0.7723,0.7602,0.7485,{"v":0.737,"d":"0.7370"},0.7259,{"v":0.715,"d":"0.7150"},0.7044,0.6941,{"v":0.684,"d":"0.6840"},0.6742,0.6646,0.6551,0.6459,0.6368,0.6278,{"v":0.619,"d":"0.6190"},0.6103,0.6017,0.5932,0.5848,0.5765,0.5682,0.5601,0.5519,0.5439]
["2007-10-22",{"v":1,"d":"1.0000"},0.9836,0.9669,0.9507,0.9353,0.9205,0.9064,0.8926,{"v":0.879,"d":"0.8790"},0.8655,0.8522,{"v":0.839,"d":"0.8390"},0.8259,{"v":0.813,"d":"0.8130"},0.8003,0.7879,0.7757,0.7639,0.7524,0.7412,0.7303,0.7198,0.7095,0.6994,0.6896,0.6801,0.6708,0.6616,0.6527,0.6438,0.6352,0.6266,0.6182,0.6099,0.6016,0.5935,0.5854,0.5773,0.5693,0.5614,0.5535]
["2007-10-29",{"v":1,"d":"1.0000"},0.9833,0.9663,0.9498,0.9341,0.9192,0.9048,0.8909,0.8772,0.8636,0.8502,{"v":0.837,"d":"0.8370"},0.8239,0.8111,0.7984,0.7861,0.7741,0.7623,0.7509,0.7398,{"v":0.729,"d":"0.7290"},0.7184,0.7082,0.6982,0.6884,0.6789,0.6696,0.6605,0.6515,0.6427,{"v":0.634,"d":"0.6340"},0.6255,0.6171,0.6087,0.6005,0.5923,0.5842,0.5762,0.5682,0.5603,0.5524]
["2007-10-30",{"v":1,"d":"1.0000"},0.9833,0.9663,0.9498,0.9341,0.9191,0.9046,0.8906,0.8768,0.8631,0.8497,0.8364,0.8233,0.8104,0.7978,0.7855,0.7735,0.7617,0.7503,0.7392,0.7284,0.7179,0.7076,0.6976,0.6879,0.6783,{"v":0.669,"d":"0.6690"},0.6598,0.6508,{"v":0.642,"d":"0.6420"},0.6333,0.6247,0.6163,0.6079,0.5996,0.5914,0.5833,0.5753,0.5673,0.5593,0.5515]
["2007-11-06",{"v":1,"d":"1.0000"},0.9831,0.9659,0.9491,0.9332,0.9179,0.9031,0.8888,0.8746,0.8607,0.8471,0.8336,0.8204,0.8074,0.7948,0.7825,0.7704,0.7588,0.7474,0.7363,0.7256,0.7151,0.7049,{"v":0.695,"d":"0.6950"},0.6852,0.6757,0.6664,0.6573,0.6483,0.6395,0.6308,0.6222,0.6137,0.6054,0.5971,0.5889,0.5807,0.5727,0.5647,0.5568,0.5489]
["2007-11-13",{"v":1,"d":"1.0000"},0.9831,0.9661,0.9494,0.9335,0.9183,0.9038,0.8897,{"v":0.876,"d":"0.8760"},0.8625,0.8493,0.8363,0.8236,0.8111,0.7988,0.7869,0.7752,0.7639,0.7529,0.7421,0.7317,0.7215,0.7116,0.7019,0.6925,0.6832,0.6742,0.6653,0.6566,{"v":0.648,"d":"0.6480"},0.6396,0.6312,{"v":0.623,"d":"0.6230"},0.6148,0.6068,0.5988,0.5909,{"v":0.583,"d":"0.5830"},0.5752,0.5674,0.5597]
["2007-11-20",{"v":1,"d":"1.0000"},0.9832,0.9662,0.9497,0.9339,{"v":0.919,"d":"0.9190"},0.9048,0.8911,0.8777,0.8646,0.8517,{"v":0.839,"d":"0.8390"},0.8265,0.8141,0.8021,0.7902,0.7787,0.7674,0.7564,0.7456,0.7352,{"v":0.725,"d":"0.7250"},{"v":0.715,"d":"0.7150"},0.7053,0.6958,0.6865,0.6774,0.6685,0.6597,0.6511,0.6426,0.6342,0.6259,0.6177,0.6096,0.6015,0.5936,0.5857,0.5778,{"v":0.57,"d":"0.5700"},0.5623]
["2007-11-21",{"v":1,"d":"1.0000"},0.9832,0.9662,0.9498,0.9342,0.9195,0.9055,0.8919,0.8788,0.8659,0.8531,0.8405,0.8281,0.8159,0.8038,{"v":0.792,"d":"0.7920"},0.7805,0.7692,0.7582,0.7475,{"v":0.737,"d":"0.7370"},0.7268,0.7168,0.7071,0.6975,0.6882,0.6791,0.6702,0.6614,0.6527,0.6442,0.6358,0.6275,0.6193,0.6112,0.6032,0.5952,0.5874,0.5795,0.5718,{"v":0.564,"d":"0.5640"}]
["2007-11-28",{"v":1,"d":"1.0000"},0.9831,0.9662,0.9497,0.9341,0.9195,0.9056,0.8923,0.8792,0.8664,0.8538,0.8413,0.8289,0.8167,0.8047,0.7929,0.7814,0.7701,0.7591,0.7484,0.7379,0.7277,0.7178,{"v":0.708,"d":"0.7080"},0.6985,0.6892,0.6801,0.6712,0.6624,0.6538,0.6453,{"v":0.637,"d":"0.6370"},0.6287,0.6205,0.6124,0.6044,0.5965,0.5886,0.5807,{"v":0.573,"d":"0.5730"},0.5652]
["2007-12-05",{"v":1,"d":"1.0000"},0.9831,0.9663,{"v":0.95,"d":"0.9500"},0.9346,0.9202,0.9065,0.8932,0.8803,0.8675,0.8549,0.8424,{"v":0.83,"d":"0.8300"},0.8177,0.8056,0.7937,{"v":0.782,"d":"0.7820"},0.7706,0.7593,0.7484,0.7377,0.7272,{"v":0.717,"d":"0.7170"},{"v":0.707,"d":"0.7070"},0.6972,0.6876,0.6782,{"v":0.669,"d":"0.6690"},0.6599,{"v":0.651,"d":"0.6510"},0.6423,0.6336,0.6251,0.6167,0.6084,0.6001,{"v":0.592,"d":"0.5920"},0.5839,0.5759,0.5679,0.5601]
["2007-12-12",{"v":1,"d":"1.0000"},0.9831,0.9661,0.9497,{"v":0.934,"d":"0.9340"},{"v":0.919,"d":"0.9190"},0.9046,0.8906,0.8769,0.8635,0.8503,0.8372,0.8244,0.8118,0.7994,0.7873,0.7754,0.7638,0.7525,0.7414,0.7305,0.7199,0.7095,0.6994,0.6894,0.6797,0.6701,0.6607,0.6515,0.6424,0.6334,0.6246,0.6158,0.6072,0.5987,0.5902,0.5819,0.5736,0.5654,0.5573,0.5493]
["2007-12-13",{"v":1,"d":"1.0000"},0.9831,0.9662,0.9496,0.9338,0.9185,0.9038,0.8895,0.8754,0.8617,0.8482,0.8349,0.8218,{"v":0.809,"d":"0.8090"},0.7965,0.7842,0.7722,0.7605,0.7491,0.7379,{"v":0.727,"d":"0.7270"},0.7164,{"v":0.706,"d":"0.7060"},0.6958,0.6858,{"v":0.676,"d":"0.6760"},0.6664,{"v":0.657,"d":"0.6570"},0.6477,0.6385,0.6295,0.6206,0.6119,0.6032,0.5946,0.5862,0.5778,0.5695,0.5613,0.5531,{"v":0.545,"d":"0.5450"}]
["2007-12-20",{"v":1,"d":"1.0000"},{"v":0.983,"d":"0.9830"},0.9662,0.9497,0.9338,0.9182,0.9031,0.8883,0.8738,0.8597,0.8458,0.8324,0.8192,0.8064,{"v":0.794,"d":"0.7940"},0.7819,0.7701,0.7586,0.7475,0.7366,{"v":0.726,"d":"0.7260"},0.7156,0.7054,0.6955,0.6858,0.6762,0.6668,0.6575,0.6484,0.6395,0.6306,0.6219,0.6132,0.6047,0.5962,0.5879,0.5796,0.5714,0.5633,0.5553,0.5474]
["2007-12-31",{"v":1,"d":"1.0000"},{"v":0.983,"d":"0.9830"},0.9661,0.9497,0.9337,{"v":0.918,"d":"0.9180"},0.9027,0.8878,0.8731,0.8588,0.8448,0.8312,{"v":0.818,"d":"0.8180"},0.8051,0.7926,0.7804,0.7685,{"v":0.757,"d":"0.7570"},0.7457,0.7347,0.7239,0.7134,0.7031,{"v":0.693,"d":"0.6930"},{"v":0.683,"d":"0.6830"},0.6733,0.6637,0.6542,0.6449,0.6357,0.6267,0.6178,0.6089,0.6002,0.5916,0.5831,0.5747,0.5664,0.5582,0.5501,0.5421]
["2008-01-08",{"v":1,"d":"1.0000"},0.9829,0.9662,0.9501,0.9345,0.9193,0.9044,0.8899,0.8757,0.8618,0.8483,0.8351,0.8223,0.8099,0.7978,0.7861,0.7746,0.7635,0.7526,0.7419,0.7316,0.7214,0.7114,0.7016,{"v":0.692,"d":"0.6920"},0.6825,0.6732,{"v":0.664,"d":"0.6640"},0.6549,{"v":0.646,"d":"0.6460"},0.6372,0.6284,0.6198,0.6113,0.6029,0.5946,0.5863,0.5782,0.5701,0.5622,0.5543]
["2008-01-09",{"v":1,"d":"1.0000"},0.9829,0.9661,0.9499,0.9343,0.9191,0.9042,0.8897,0.8754,0.8616,{"v":0.848,"d":"0.8480"},0.8349,{"v":0.822,"d":"0.8220"},0.8096,0.7975,0.7857,0.7743,0.7631,0.7522,0.7416,0.7312,0.7211,0.7111,0.7013,0.6917,0.6823,{"v":0.673,"d":"0.6730"},0.6638,0.6548,0.6458,{"v":0.637,"d":"0.6370"},0.6283,0.6197,0.6112,0.6028,0.5945,0.5863,0.5782,0.5702,0.5622,0.5543]
["2008-01-16",{"v":1,"d":"1.0000"},0.9829,0.9662,0.9502,{"v":0.935,"d":"0.9350"},0.9203,0.9061,0.8921,0.8784,0.8649,0.8517,0.8387,0.8261,0.8137,0.8016,0.7899,0.7784,0.7672,0.7564,0.7458,0.7354,0.7253,0.7155,0.7058,0.6963,{"v":0.687,"d":"0.6870"},0.6779,0.6689,0.6601,0.6513,0.6427,0.6342,0.6258,0.6175,0.6093,0.6012,0.5931,0.5851,0.5772,0.5694,0.5616]
["2008-01-25",{"v":1,"d":"1.0000"},0.9827,0.9656,0.9494,0.9339,{"v":0.919,"d":"0.9190"},0.9046,0.8904,0.8765,0.8627,0.8492,0.8359,0.8229,0.8101,0.7976,0.7854,0.7735,0.7619,0.7506,0.7396,0.7288,0.7183,0.7081,{"v":0.698,"d":"0.6980"},0.6882,0.6785,{"v":0.669,"d":"0.6690"},0.6597,0.6505,0.6415,0.6326,0.6238,0.6151,0.6066,0.5981,0.5897,0.5814,0.5732,{"v":0.565,"d":"0.5650"},{"v":0.557,"d":"0.5570"},{"v":0.549,"d":"0.5490"}]
["2008-02-01",{"v":1,"d":"1.0000"},0.9826,0.9654,0.9491,0.9336,0.9188,0.9044,0.8903,0.8764,0.8628,0.8494,0.8363,0.8234,0.8108,0.7985,0.7865,0.7749,0.7635,0.7523,0.7415,0.7309,0.7205,0.7104,0.7005,0.6907,0.6812,0.6717,0.6625,0.6534,0.6444,0.6355,0.6268,0.6181,0.6096,0.6011,0.5927,0.5845,0.5763,0.5681,0.5601,0.5521]
["2008-02-04",{"v":1,"d":"1.0000"},0.9825,0.9651,0.9486,0.9329,0.9179,0.9033,{"v":0.889,"d":"0.8890"},{"v":0.875,"d":"0.8750"},0.8612,0.8477,0.8344,0.8215,0.8088,0.7964,0.7844,0.7726,0.7611,0.7499,{"v":0.739,"d":"0.7390"},0.7283,0.7179,0.7077,0.6977,0.6879,0.6782,0.6687,0.6594,0.6502,0.6412,0.6323,0.6234,0.6147,0.6061,0.5976,0.5892,0.5809,0.5726,0.5645,0.5564,0.5484]
["2008-02-11",{"v":1,"d":"1.0000"},0.9821,0.9645,0.9477,0.9319,0.9168,0.9024,0.8883,0.8746,0.8611,0.8478,0.8347,0.8219,0.8093,0.7969,0.7848,{"v":0.773,"d":"0.7730"},0.7615,0.7502,0.7391,0.7284,0.7178,0.7075,0.6974,0.6875,0.6778,0.6682,0.6588,0.6496,0.6404,0.6315,0.6226,0.6138,0.6052,0.5966,0.5882,0.5798,0.5715,0.5633,0.5552,0.5471]
["2008-02-18",{"v":1,"d":"1.0000"},0.9819,{"v":0.964,"d":"0.9640"},0.9469,0.9308,0.9155,0.9007,0.8864,0.8724,0.8586,0.8451,0.8318,0.8187,0.8059,0.7934,0.7811,0.7691,0.7573,0.7458,0.7346,0.7236,0.7128,0.7023,0.6919,0.6818,0.6718,{"v":0.662,"d":"0.6620"},0.6524,0.6429,0.6335,0.6243,0.6152,0.6062,0.5974,0.5886,0.5799,0.5714,0.5629,0.5546,0.5463,0.5381]
["2008-02-25",{"v":1,"d":"1.0000"},0.9818,0.9637,0.9466,0.9305,0.9151,0.9002,0.8857,0.8715,0.8576,{"v":0.844,"d":"0.8440"},0.8306,0.8174,0.8046,{"v":0.792,"d":"0.7920"},0.7797,0.7676,0.7558,0.7443,{"v":0.733,"d":"0.7330"},{"v":0.722,"d":"0.7220"},0.7111,0.7005,0.6901,0.6798,0.6698,0.6599,0.6501,0.6405,{"v":0.631,"d":"0.6310"},0.6217,0.6125,0.6034,0.5944,0.5856,0.5768,0.5682,0.5596,0.5512,0.5428,0.5346]
["2008-02-26",{"v":1,"d":"1.0000"},0.9818,0.9638,0.9468,0.9307,0.9154,0.9005,{"v":0.886,"d":"0.8860"},0.8718,0.8579,0.8442,0.8308,0.8178,{"v":0.805,"d":"0.8050"},0.7925,0.7803,0.7683,0.7566,0.7452,{"v":0.734,"d":"0.7340"},0.7231,0.7123,0.7018,0.6914,0.6812,0.6712,0.6613,0.6516,{"v":0.642,"d":"0.6420"},0.6326,0.6232,{"v":0.614,"d":"0.6140"},{"v":0.605,"d":"0.6050"},{"v":0.596,"d":"0.5960"},0.5871,0.5784,0.5697,0.5611,0.5527,0.5443,0.5361]
["2008-03-04",{"v":1,"d":"1.0000"},0.9818,0.9641,0.9478,0.9328,0.9186,{"v":0.905,"d":"0.9050"},0.8918,0.8788,0.8659,0.8532,0.8407,0.8283,0.8161,{"v":0.804,"d":"0.8040"},0.7922,0.7806,0.7691,0.7578,0.7468,0.7359,0.7252,0.7146,0.7043,{"v":0.694,"d":"0.6940"},{"v":0.684,"d":"0.6840"},0.6741,0.6643,0.6547,0.6452,0.6358,0.6265,0.6174,0.6084,0.5995,0.5907,0.5821,0.5735,{"v":0.565,"d":"0.5650"},0.5567,0.5485]
["2008-03-11",{"v":1,"d":"1.0000"},0.9818,0.9642,{"v":0.948,"d":"0.9480"},0.9333,0.9199,0.9074,0.8953,0.8833,0.8713,0.8593,0.8471,0.8348,0.8224,{"v":0.81,"d":"0.8100"},0.7977,0.7854,0.7732,0.7612,0.7494,0.7377,0.7263,{"v":0.715,"d":"0.7150"},{"v":0.704,"d":"0.7040"},0.6932,0.6825,0.6721,0.6619,0.6519,{"v":0.642,"d":"0.6420"},0.6323,0.6228,0.6135,0.6043,0.5952,0.5862,0.5774,0.5687,0.5601,0.5517,0.5433]
["2008-03-18",{"v":1,"d":"1.0000"},0.9821,0.9643,0.9476,0.9325,0.9189,0.9065,0.8947,0.8832,0.8718,0.8603,0.8488,0.8371,0.8253,0.8134,0.8016,0.7898,0.7781,0.7665,0.7552,{"v":0.744,"d":"0.7440"},{"v":0.733,"d":"0.7330"},0.7222,0.7117,0.7013,0.6912,0.6813,0.6715,{"v":0.662,"d":"0.6620"},0.6526,0.6434,0.6343,0.6254,0.6166,0.6079,0.5994,0.5909,0.5826,0.5743,0.5661,{"v":0.558,"d":"0.5580"}]
["2008-03-19",{"v":1,"d":"1.0000"},0.9821,0.9642,0.9473,{"v":0.932,"d":"0.9320"},0.9182,0.9055,0.8936,0.8819,0.8704,0.8588,0.8471,0.8352,0.8232,0.8112,0.7991,0.7871,0.7752,0.7634,0.7518,0.7404,0.7292,0.7182,0.7074,0.6969,0.6866,0.6765,0.6665,0.6568,0.6473,0.6379,0.6287,0.6197,0.6108,{"v":0.602,"d":"0.6020"},0.5933,0.5847,0.5763,0.5679,0.5597,0.5515]
["2008-03-28",{"v":1,"d":"1.0000"},0.9821,0.9642,0.9473,0.9319,{"v":0.918,"d":"0.9180"},0.9051,0.8929,{"v":0.881,"d":"0.8810"},0.8692,0.8573,0.8453,0.8331,0.8209,0.8087,0.7965,0.7843,0.7723,0.7605,0.7488,0.7373,0.7261,0.7151,0.7043,0.6938,0.6834,0.6733,0.6634,0.6537,0.6441,0.6347,0.6255,0.6164,0.6075,0.5986,0.5899,0.5813,0.5728,0.5643,{"v":0.556,"d":"0.5560"},0.5477]
["2008-04-04",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9641,0.9472,0.9317,0.9177,0.9048,0.8925,0.8806,0.8687,0.8567,0.8447,0.8325,0.8203,{"v":0.808,"d":"0.8080"},0.7957,0.7835,0.7715,0.7596,0.7479,0.7364,0.7251,0.7141,0.7033,0.6927,0.6823,0.6722,0.6622,0.6525,0.6429,0.6335,0.6243,0.6152,0.6062,0.5973,0.5886,0.5799,0.5714,0.5629,0.5545,0.5462]
["2008-04-11",{"v":1,"d":"1.0000"},0.9821,0.9641,0.9471,0.9317,0.9177,0.9049,0.8929,0.8812,0.8695,0.8578,0.8459,0.8339,0.8218,0.8097,0.7975,0.7854,0.7733,0.7615,0.7498,0.7383,{"v":0.727,"d":"0.7270"},{"v":0.716,"d":"0.7160"},0.7052,0.6946,0.6842,0.6741,0.6641,0.6544,0.6448,0.6354,0.6262,0.6171,0.6081,0.5992,0.5905,0.5818,0.5733,0.5648,0.5564,0.5481]
["2008-04-14",{"v":1,"d":"1.0000"},0.9821,0.9642,0.9473,0.9321,0.9186,0.9062,0.8945,0.8832,0.8719,0.8605,0.8489,0.8372,0.8253,0.8134,0.8014,0.7895,0.7777,0.7661,0.7546,0.7433,0.7322,0.7214,0.7108,0.7004,0.6902,0.6803,0.6706,{"v":0.661,"d":"0.6610"},0.6516,0.6424,0.6333,0.6244,0.6156,0.6068,0.5982,0.5897,0.5813,0.5729,0.5646,0.5564]
["2008-04-21",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},{"v":0.964,"d":"0.9640"},0.9468,{"v":0.931,"d":"0.9310"},0.9166,0.9032,0.8904,{"v":0.878,"d":"0.8780"},0.8658,0.8535,0.8413,0.8289,0.8166,0.8042,0.7919,0.7797,0.7677,0.7558,0.7441,0.7326,0.7214,0.7103,0.6995,0.6889,0.6785,0.6683,0.6583,0.6484,0.6388,0.6293,0.6199,0.6107,0.6015,0.5925,0.5837,0.5749,0.5662,0.5575,{"v":0.549,"d":"0.5490"},0.5405]
["2008-04-29",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9638,0.9463,{"v":0.93,"d":"0.9300"},0.9153,0.9017,0.8889,0.8765,0.8645,0.8524,0.8404,0.8283,0.8162,{"v":0.804,"d":"0.8040"},0.7919,0.7798,0.7678,0.7559,0.7441,0.7326,0.7212,{"v":0.71,"d":"0.7100"},{"v":0.699,"d":"0.6990"},0.6881,0.6775,0.6671,0.6568,0.6468,0.6369,0.6271,0.6176,0.6081,0.5988,0.5897,0.5806,0.5717,0.5628,0.5541,0.5455,{"v":0.537,"d":"0.5370"}]
["2008-05-06",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9639,0.9464,0.9303,0.9155,0.9019,0.8891,0.8767,0.8647,0.8527,0.8408,0.8288,0.8167,0.8047,0.7926,0.7806,0.7687,0.7569,0.7451,0.7336,0.7222,0.7109,0.6998,{"v":0.689,"d":"0.6890"},0.6783,0.6677,0.6574,0.6472,0.6372,0.6274,0.6177,0.6082,0.5988,0.5895,0.5804,0.5714,0.5625,0.5538,0.5451,0.5366]
["2008-05-07",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9639,0.9465,0.9303,0.9155,0.9019,{"v":0.889,"d":"0.8890"},0.8767,0.8647,0.8527,0.8408,0.8288,0.8168,0.8048,0.7927,0.7807,0.7688,0.7569,0.7452,0.7336,0.7221,0.7108,0.6997,0.6888,{"v":0.678,"d":"0.6780"},0.6674,{"v":0.657,"d":"0.6570"},0.6467,0.6367,0.6268,{"v":0.617,"d":"0.6170"},0.6074,{"v":0.598,"d":"0.5980"},0.5887,0.5795,0.5705,0.5616,0.5528,0.5441,0.5356]
["2008-05-14",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},{"v":0.964,"d":"0.9640"},0.9466,0.9305,0.9159,0.9025,0.8899,0.8779,0.8662,0.8545,0.8429,0.8312,0.8195,0.8077,0.7959,0.7841,0.7723,0.7606,{"v":0.749,"d":"0.7490"},0.7375,0.7262,{"v":0.715,"d":"0.7150"},0.7039,{"v":0.693,"d":"0.6930"},0.6823,0.6718,0.6614,0.6512,0.6412,0.6314,0.6217,0.6121,0.6028,0.5935,0.5844,0.5755,0.5667,{"v":0.558,"d":"0.5580"},0.5494,{"v":0.541,"d":"0.5410"}]
["2008-05-21",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9638,0.9462,{"v":0.93,"d":"0.9300"},0.9151,0.9014,0.8884,{"v":0.876,"d":"0.8760"},0.8637,0.8516,0.8394,0.8272,{"v":0.815,"d":"0.8150"},0.8029,0.7907,0.7786,0.7667,0.7548,0.7431,0.7316,0.7203,0.7092,0.6983,0.6876,0.6771,0.6667,0.6566,0.6467,0.6369,0.6273,0.6179,0.6086,0.5994,0.5904,0.5815,0.5728,0.5642,0.5556,0.5472,0.5389]
["2008-05-28",{"v":1,"d":"1.0000"},0.9819,0.9635,0.9456,0.9288,0.9132,0.8987,0.8849,0.8716,0.8587,0.8459,0.8332,0.8206,{"v":0.808,"d":"0.8080"},0.7955,0.7831,0.7708,0.7586,0.7467,0.7349,0.7233,0.7119,0.7007,0.6897,0.6789,0.6684,{"v":0.658,"d":"0.6580"},0.6478,0.6378,{"v":0.628,"d":"0.6280"},0.6184,0.6089,0.5995,0.5903,0.5813,0.5724,0.5636,0.5549,0.5463,0.5378,0.5295]
["2008-05-29",{"v":1,"d":"1.0000"},0.9819,0.9635,0.9455,0.9285,0.9127,{"v":0.898,"d":"0.8980"},{"v":0.884,"d":"0.8840"},0.8706,0.8575,0.8445,0.8317,{"v":0.819,"d":"0.8190"},0.8063,0.7937,0.7811,0.7687,0.7565,0.7444,0.7325,0.7208,0.7092,0.6979,0.6868,0.6759,0.6653,0.6548,0.6445,0.6344,0.6244,0.6147,0.6051,0.5956,0.5863,0.5772,0.5682,0.5593,0.5505,0.5419,0.5333,0.5249]
["2008-06-05",{"v":1,"d":"1.0000"},0.9819,0.9636,0.9457,0.9288,0.9132,0.8987,0.8849,0.8716,0.8586,0.8458,0.8331,0.8205,0.8079,0.7954,{"v":0.783,"d":"0.7830"},0.7707,0.7586,0.7466,0.7348,0.7231,0.7117,0.7005,0.6895,0.6786,{"v":0.668,"d":"0.6680"},0.6576,0.6474,0.6373,0.6274,0.6177,0.6082,0.5988,0.5895,0.5804,0.5715,0.5626,0.5539,0.5453,0.5367,0.5283]
["2008-06-13",{"v":1,"d":"1.0000"},0.9819,0.9635,0.9454,0.9281,0.9118,0.8964,0.8816,0.8674,0.8536,0.8401,0.8267,0.8136,0.8006,0.7877,0.7751,0.7626,0.7503,0.7382,0.7263,0.7146,0.7032,0.6919,0.6808,{"v":0.67,"d":"0.6700"},0.6593,0.6488,0.6385,0.6284,0.6184,0.6086,{"v":0.599,"d":"0.5990"},0.5895,0.5801,0.5709,0.5618,0.5529,{"v":0.544,"d":"0.5440"},0.5353,0.5267,0.5182]
["2008-06-20",{"v":1,"d":"1.0000"},0.9819,0.9637,0.9458,0.9288,0.9129,0.8979,0.8835,0.8696,{"v":0.856,"d":"0.8560"},0.8426,0.8294,0.8162,0.8033,0.7904,0.7777,0.7652,0.7529,0.7408,0.7289,0.7172,0.7058,0.6945,0.6835,0.6727,0.6621,0.6517,0.6415,0.6314,0.6215,0.6118,0.6023,0.5928,0.5836,0.5744,0.5654,0.5565,0.5477,{"v":0.539,"d":"0.5390"},0.5304,{"v":0.522,"d":"0.5220"}]
["2008-06-23",{"v":1,"d":"1.0000"},0.9819,0.9636,0.9458,{"v":0.929,"d":"0.9290"},0.9132,0.8984,0.8842,0.8705,0.8571,0.8439,0.8309,0.8179,0.8051,0.7924,0.7799,0.7676,0.7554,0.7435,0.7318,0.7203,0.7091,0.6981,0.6873,0.6767,0.6663,0.6561,0.6462,0.6363,0.6267,0.6172,0.6078,0.5986,0.5895,0.5805,0.5717,0.5629,0.5542,0.5457,0.5372,0.5288]
["2008-07-03",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9639,0.9464,0.9298,0.9143,0.8996,0.8856,{"v":0.872,"d":"0.8720"},0.8587,0.8456,0.8326,0.8198,0.8071,0.7946,0.7822,{"v":0.77,"d":"0.7700"},0.7579,0.7461,0.7344,{"v":0.723,"d":"0.7230"},0.7118,0.7008,0.6901,0.6795,0.6691,0.6589,0.6488,{"v":0.639,"d":"0.6390"},0.6293,0.6197,0.6103,{"v":0.601,"d":"0.6010"},0.5919,0.5829,{"v":0.574,"d":"0.5740"},0.5652,0.5565,0.5479,0.5394,0.5309]
["2008-07-08",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},{"v":0.964,"d":"0.9640"},0.9466,0.9304,0.9154,0.9012,0.8878,0.8748,0.8621,0.8495,{"v":0.837,"d":"0.8370"},0.8245,0.8121,0.7998,0.7877,0.7756,0.7638,0.7521,0.7405,0.7292,0.7181,0.7072,0.6965,{"v":0.686,"d":"0.6860"},0.6756,0.6655,0.6555,0.6457,0.6361,0.6266,0.6173,0.6081,{"v":0.599,"d":"0.5990"},{"v":0.59,"d":"0.5900"},0.5812,0.5725,0.5638,0.5553,0.5469,0.5385]
["2008-07-15",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9641,0.9468,0.9308,0.9161,0.9024,0.8894,0.8767,0.8644,0.8521,0.8398,0.8275,0.8153,0.8031,0.7909,0.7789,0.7669,0.7551,0.7435,0.7321,0.7209,0.7098,{"v":0.699,"d":"0.6990"},0.6883,0.6779,0.6677,0.6576,0.6477,{"v":0.638,"d":"0.6380"},0.6284,{"v":0.619,"d":"0.6190"},0.6098,0.6007,0.5917,0.5828,0.5741,0.5655,{"v":0.557,"d":"0.5570"},0.5485,0.5402]
["2008-07-16",{"v":1,"d":"1.0000"},{"v":0.982,"d":"0.9820"},0.9642,0.9471,0.9312,0.9167,0.9031,0.8903,0.8778,0.8655,0.8533,0.8411,0.8288,0.8165,0.8042,{"v":0.792,"d":"0.7920"},0.7798,0.7678,0.7558,0.7441,0.7325,0.7211,0.7099,0.6989,0.6881,0.6775,0.6671,0.6569,0.6468,{"v":0.637,"d":"0.6370"},0.6273,0.6178,0.6085,0.5993,0.5902,0.5813,0.5725,0.5638,0.5552,0.5468,0.5384]
["2008-07-23",{"v":1,"d":"1.0000"},0.9821,0.9642,{"v":0.947,"d":"0.9470"},{"v":0.931,"d":"0.9310"},0.9162,0.9024,0.8892,0.8764,0.8638,0.8513,0.8388,0.8263,0.8138,0.8013,0.7889,0.7765,0.7643,0.7522,0.7402,0.7284,0.7168,0.7055,0.6943,0.6833,0.6725,0.6619,0.6516,0.6414,0.6314,0.6216,0.6119,0.6024,0.5931,0.5839,0.5749,{"v":0.566,"d":"0.5660"},0.5572,0.5485,{"v":0.54,"d":"0.5400"},0.5316]
["2008-07-30",{"v":1,"d":"1.0000"},0.9822,0.9647,0.9482,0.9329,0.9189,0.9059,0.8934,0.8813,0.8694,0.8574,0.8454,0.8334,0.8212,{"v":0.809,"d":"0.8090"},0.7968,0.7847,0.7726,0.7606,0.7487,{"v":0.737,"d":"0.7370"},0.7254,0.7141,0.7029,0.6919,0.6811,0.6705,0.6601,0.6499,0.6398,{"v":0.63,"d":"0.6300"},0.6203,0.6108,0.6014,0.5922,0.5832,0.5743,0.5655,0.5568,0.5483,0.5399]
["2008-08-06",{"v":1,"d":"1.0000"},0.9827,0.9663,0.9509,0.9367,0.9236,0.9113,0.8995,0.8879,0.8764,0.8648,{"v":0.853,"d":"0.8530"},0.8412,0.8293,0.8174,0.8054,0.7935,0.7816,0.7698,0.7582,0.7467,0.7354,0.7243,0.7133,0.7025,0.6919,0.6815,0.6713,0.6613,0.6514,0.6417,0.6321,0.6227,0.6135,0.6043,0.5953,0.5865,0.5777,0.5691,0.5606,0.5521]
["2008-08-07",{"v":1,"d":"1.0000"},0.9828,0.9665,0.9511,0.9369,0.9239,0.9117,{"v":0.9,"d":"0.9000"},0.8885,0.8771,0.8656,{"v":0.854,"d":"0.8540"},0.8423,0.8304,0.8186,0.8067,0.7948,0.7831,0.7714,0.7598,0.7484,0.7372,0.7262,0.7153,0.7047,0.6942,0.6839,0.6738,0.6638,0.6541,0.6445,{"v":0.635,"d":"0.6350"},0.6257,0.6165,0.6075,0.5986,0.5898,0.5811,0.5726,0.5641,0.5558]
["2008-08-14",{"v":1,"d":"1.0000"},0.9829,0.9668,0.9519,0.9381,0.9255,0.9136,0.9021,0.8909,0.8797,0.8683,0.8569,0.8453,0.8336,0.8219,0.8101,0.7984,0.7867,0.7751,0.7636,0.7523,0.7412,0.7302,0.7194,0.7088,0.6984,0.6881,{"v":0.678,"d":"0.6780"},0.6681,0.6584,0.6488,0.6393,{"v":0.63,"d":"0.6300"},0.6209,0.6119,{"v":0.603,"d":"0.6030"},0.5942,0.5855,{"v":0.577,"d":"0.5770"},0.5685,0.5601]
["2008-08-21",{"v":1,"d":"1.0000"},{"v":0.983,"d":"0.9830"},0.9671,0.9522,0.9387,0.9263,0.9148,0.9038,0.8929,0.8821,0.8711,0.8599,0.8486,0.8371,0.8255,0.8139,0.8023,0.7908,0.7794,0.7681,{"v":0.757,"d":"0.7570"},0.7461,0.7353,0.7248,0.7144,0.7043,0.6943,0.6845,0.6749,0.6654,0.6562,{"v":0.647,"d":"0.6470"},{"v":0.638,"d":"0.6380"},0.6291,0.6204,0.6117,0.6032,0.5948,0.5864,0.5782,{"v":0.57,"d":"0.5700"}]
["2008-08-28",{"v":1,"d":"1.0000"},{"v":0.983,"d":"0.9830"},{"v":0.967,"d":"0.9670"},{"v":0.952,"d":"0.9520"},0.9383,0.9258,0.9142,{"v":0.903,"d":"0.9030"},{"v":0.892,"d":"0.8920"},{"v":0.881,"d":"0.8810"},0.8698,0.8584,0.8469,0.8352,0.8235,0.8118,0.8001,0.7885,{"v":0.777,"d":"0.7770"},0.7657,0.7546,0.7437,{"v":0.733,"d":"0.7330"},0.7225,0.7122,0.7021,0.6922,0.6825,{"v":0.673,"d":"0.6730"},0.6637,0.6545,0.6454,0.6365,0.6277,{"v":0.619,"d":"0.6190"},0.6105,{"v":0.602,"d":"0.6020"},0.5936,0.5853,0.5771,0.5689]
["2008-08-29",{"v":1,"d":"1.0000"},{"v":0.983,"d":"0.9830"},0.9671,0.9522,0.9386,0.9262,0.9146,0.9035,0.8925,0.8815,0.8704,0.8591,0.8476,{"v":0.836,"d":"0.8360"},0.8243,0.8125,0.8009,0.7893,0.7778,0.7665,0.7554,0.7444,0.7337,0.7232,0.7129,0.7028,0.6929,0.6832,0.6737,0.6643,0.6551,{"v":0.646,"d":"0.6460"},0.6371,0.6283,0.6196,{"v":0.611,"d":"0.6110"},0.6025,0.5941,0.5858,0.5775,0.5694]
["2008-09-05",{"v":1,"d":"1.0000"},0.9831,0.9673,0.9528,0.9398,0.9279,0.9167,0.9059,0.8952,0.8843,0.8733,0.8622,0.8508,0.8394,0.8279,0.8163,0.8049,0.7935,0.7823,0.7712,0.7603,0.7495,{"v":0.739,"d":"0.7390"},0.7287,0.7185,0.7085,0.6988,0.6892,0.6797,0.6704,0.6613,0.6523,0.6434,0.6346,{"v":0.626,"d":"0.6260"},0.6174,{"v":0.609,"d":"0.6090"},0.6006,0.5923,0.5841,{"v":0.576,"d":"0.5760"}]
["2008-09-12",{"v":1,"d":"1.0000"},0.9831,0.9674,0.9529,0.9398,0.9277,0.9163,0.9051,0.8941,0.8829,0.8716,0.8602,0.8487,0.8371,0.8254,0.8138,0.8023,0.7909,0.7796,0.7685,0.7576,0.7468,0.7363,0.7259,0.7157,0.7057,0.6959,0.6863,0.6768,0.6674,0.6583,0.6492,0.6403,0.6315,0.6228,0.6142,0.6057,0.5973,{"v":0.589,"d":"0.5890"},0.5808,0.5726]
["2008-09-19",{"v":1,"d":"1.0000"},0.9837,0.9688,0.9549,0.9422,0.9304,0.9194,0.9086,{"v":0.898,"d":"0.8980"},0.8872,0.8763,0.8653,{"v":0.854,"d":"0.8540"},0.8427,0.8312,0.8198,0.8084,{"v":0.797,"d":"0.7970"},0.7858,0.7747,0.7638,{"v":0.753,"d":"0.7530"},0.7424,{"v":0.732,"d":"0.7320"},0.7218,0.7118,{"v":0.702,"d":"0.7020"},0.6923,0.6828,0.6734,0.6642,0.6551,0.6462,0.6374,0.6286,{"v":0.62,"d":"0.6200"},0.6115,0.6031,0.5948,0.5865,0.5783]
["2008-09-22",{"v":1,"d":"1.0000"},0.9836,0.9686,0.9547,0.9417,0.9295,0.9178,0.9063,0.8949,0.8834,0.8718,0.8602,0.8484,0.8366,0.8248,0.8129,0.8012,0.7895,{"v":0.778,"d":"0.7780"},0.7666,0.7554,0.7443,0.7334,0.7227,0.7121,0.7017,0.6915,0.6814,0.6715,0.6618,0.6522,0.6428,0.6335,0.6243,0.6152,0.6063,0.5975,0.5888,0.5802,0.5717,0.5634]
["2008-09-29",{"v":1,"d":"1.0000"},0.9841,0.9696,0.9561,0.9436,0.9319,0.9208,{"v":0.91,"d":"0.9100"},0.8992,0.8884,0.8774,0.8663,{"v":0.855,"d":"0.8550"},0.8436,0.8321,0.8206,0.8091,0.7976,0.7862,0.7749,0.7638,0.7527,0.7419,0.7312,0.7207,0.7103,0.7001,0.6901,0.6802,0.6705,0.6609,0.6515,0.6422,{"v":0.633,"d":"0.6330"},{"v":0.624,"d":"0.6240"},0.6151,0.6063,0.5976,{"v":0.589,"d":"0.5890"},0.5805,0.5721]
["2008-10-06",{"v":1,"d":"1.0000"},0.9845,0.9708,0.9582,0.9469,0.9367,0.9272,0.9181,{"v":0.909,"d":"0.9090"},0.8996,{"v":0.89,"d":"0.8900"},{"v":0.88,"d":"0.8800"},0.8698,0.8592,0.8485,0.8377,0.8268,0.8159,0.8052,0.7945,0.7839,0.7736,0.7634,0.7533,0.7435,0.7338,0.7243,{"v":0.715,"d":"0.7150"},0.7058,0.6968,0.6879,0.6791,0.6704,0.6619,0.6534,0.6451,0.6368,0.6285,0.6204,0.6122,0.6042]
["2008-10-13",{"v":1,"d":"1.0000"},0.9877,{"v":0.978,"d":"0.9780"},0.9686,{"v":0.959,"d":"0.9590"},0.9488,{"v":0.938,"d":"0.9380"},0.9269,0.9154,0.9037,0.8919,{"v":0.88,"d":"0.8800"},0.8681,0.8562,0.8444,0.8327,0.8211,0.8096,0.7982,{"v":0.787,"d":"0.7870"},0.7759,0.7649,{"v":0.754,"d":"0.7540"},0.7432,0.7326,{"v":0.722,"d":"0.7220"},0.7115,0.7012,0.6909,0.6807,0.6707,0.6607,0.6508,{"v":0.641,"d":"0.6410"},0.6312,0.6216,{"v":0.612,"d":"0.6120"},0.6026,0.5932,0.5839,0.5747]
["2008-10-14",{"v":1,"d":"1.0000"},0.9873,0.9767,0.9665,0.9564,0.9461,0.9355,0.9247,0.9135,0.9022,0.8906,0.8789,0.8671,0.8553,0.8436,{"v":0.832,"d":"0.8320"},0.8205,0.8091,0.7978,0.7868,0.7759,0.7651,0.7545,0.7441,0.7338,0.7236,0.7136,0.7036,0.6938,{"v":0.684,"d":"0.6840"},0.6744,0.6648,0.6553,0.6458,0.6364,0.6271,0.6179,0.6086,0.5995,0.5904,0.5813]
["2008-10-21",{"v":1,"d":"1.0000"},0.9871,0.9763,0.9664,0.9569,0.9474,0.9377,0.9277,0.9174,0.9067,0.8957,0.8846,0.8733,{"v":0.862,"d":"0.8620"},0.8507,0.8395,0.8285,0.8176,0.8069,0.7964,0.7861,0.7759,0.7659,0.7561,0.7464,0.7369,0.7274,0.7181,0.7088,0.6996,0.6905,0.6814,0.6723,0.6633,0.6543,0.6453,0.6363,0.6273,0.6183,0.6093,0.6004]
["2008-10-28",{"v":1,"d":"1.0000"},0.9878,0.9778,0.9681,0.9585,0.9487,0.9389,0.9288,0.9186,0.9081,0.8975,0.8867,0.8758,0.8648,0.8538,0.8427,0.8317,0.8207,0.8097,0.7988,{"v":0.788,"d":"0.7880"},0.7772,0.7666,{"v":0.756,"d":"0.7560"},0.7456,0.7352,0.7249,0.7147,0.7046,0.6945,0.6846,0.6747,0.6649,0.6552,0.6456,{"v":0.636,"d":"0.6360"},0.6265,0.6171,0.6078,0.5985,0.5893]
["2008-11-04",{"v":1,"d":"1.0000"},0.9884,0.9793,0.9704,0.9612,0.9516,0.9419,0.9319,0.9218,0.9114,0.9009,0.8903,0.8796,0.8687,0.8578,0.8468,0.8358,0.8248,0.8138,0.8029,{"v":0.792,"d":"0.7920"},0.7811,0.7703,0.7596,0.7489,0.7383,0.7278,0.7174,{"v":0.707,"d":"0.7070"},0.6967,0.6866,0.6765,0.6664,0.6565,0.6467,0.6369,0.6273,0.6177,0.6082,0.5988,0.5895]
["2008-11-05",{"v":1,"d":"1.0000"},0.9887,0.9794,0.9707,0.9617,0.9523,0.9423,{"v":0.932,"d":"0.9320"},0.9213,0.9105,0.8995,0.8885,0.8774,0.8664,0.8554,0.8444,0.8334,0.8224,0.8115,0.8006,0.7897,0.7789,{"v":0.768,"d":"0.7680"},0.7572,0.7465,0.7358,0.7252,0.7146,{"v":0.704,"d":"0.7040"},0.6936,0.6832,0.6729,0.6626,0.6525,0.6425,0.6325,0.6227,0.6129,0.6033,0.5938,0.5844]
["2008-11-12",{"v":1,"d":"1.0000"},0.9893,0.9812,0.9736,0.9657,0.9572,0.9481,0.9386,0.9288,0.9188,0.9086,0.8983,0.8879,0.8774,0.8669,0.8563,0.8457,{"v":0.835,"d":"0.8350"},0.8243,0.8136,0.8028,0.7921,0.7813,0.7706,0.7598,0.7491,0.7384,0.7278,0.7172,0.7067,0.6963,0.6859,0.6756,0.6654,0.6554,0.6454,0.6355,0.6258,0.6162,0.6067,0.5973]
["2008-11-19",{"v":1,"d":"1.0000"},0.9895,0.9816,0.9743,0.9668,0.9588,0.9503,0.9414,0.9321,0.9226,{"v":0.913,"d":"0.9130"},0.9032,0.8933,0.8832,0.8731,{"v":0.863,"d":"0.8630"},0.8527,0.8424,0.8321,0.8218,0.8114,{"v":0.801,"d":"0.8010"},0.7905,0.7801,0.7697,0.7594,0.7491,0.7388,0.7286,0.7184,0.7083,0.6983,0.6884,0.6785,0.6688,0.6592,0.6496,0.6402,0.6309,0.6217,0.6127]
["2008-11-26",{"v":1,"d":"1.0000"},0.9901,0.9833,0.9767,0.9695,0.9616,{"v":0.953,"d":"0.9530"},0.9441,0.9348,0.9254,0.9158,0.9062,0.8966,0.8869,0.8771,0.8674,0.8576,0.8478,0.8379,{"v":0.828,"d":"0.8280"},0.8181,0.8081,0.7982,0.7882,0.7782,0.7683,0.7584,0.7485,0.7387,0.7289,0.7192,0.7095,0.6999,0.6904,{"v":0.681,"d":"0.6810"},0.6717,0.6625,0.6534,0.6444,0.6356,0.6268]
["2008-11-27",{"v":1,"d":"1.0000"},0.9901,0.9831,0.9764,{"v":0.969,"d":"0.9690"},0.9609,0.9522,0.9431,0.9337,0.9242,0.9145,0.9048,{"v":0.895,"d":"0.8950"},0.8852,0.8754,0.8656,0.8557,0.8458,0.8359,{"v":0.826,"d":"0.8260"},0.8161,0.8062,0.7962,0.7863,0.7763,0.7664,0.7566,0.7467,0.7369,0.7272,0.7175,0.7079,0.6984,{"v":0.689,"d":"0.6890"},0.6796,0.6704,0.6612,0.6522,0.6432,0.6344,0.6257]
["2008-12-05",{"v":1,"d":"1.0000"},0.9904,0.9832,0.9771,0.9705,0.9632,0.9549,0.9459,0.9364,0.9268,0.9171,0.9075,0.8979,0.8885,0.8793,0.8702,0.8611,0.8522,0.8432,0.8344,0.8255,0.8166,0.8077,0.7988,0.7898,0.7809,0.7719,{"v":0.763,"d":"0.7630"},0.7541,0.7451,0.7362,0.7274,0.7186,0.7098,0.7011,0.6925,0.6839,0.6755,0.6671,0.6588,0.6506]
["2008-12-12",{"v":1,"d":"1.0000"},0.9909,0.9845,{"v":0.979,"d":"0.9790"},0.9732,0.9666,{"v":0.959,"d":"0.9590"},0.9508,0.9421,0.9331,{"v":0.924,"d":"0.9240"},0.9148,0.9056,0.8964,0.8872,{"v":0.878,"d":"0.8780"},0.8688,0.8596,0.8503,{"v":0.841,"d":"0.8410"},0.8316,0.8222,0.8127,0.8032,0.7937,0.7842,0.7747,0.7652,0.7557,0.7462,0.7368,0.7275,0.7182,0.7091,{"v":0.7,"d":"0.7000"},{"v":0.691,"d":"0.6910"},0.6822,0.6734,0.6648,0.6564,{"v":0.648,"d":"0.6480"}]
["2008-12-19",{"v":1,"d":"1.0000"},0.9911,0.9846,0.9788,0.9728,0.9662,0.9589,0.9511,0.9429,0.9344,0.9258,{"v":0.917,"d":"0.9170"},0.9083,0.8995,0.8906,0.8818,0.8729,0.8641,0.8552,0.8463,0.8373,0.8284,0.8195,0.8105,0.8016,0.7927,0.7838,{"v":0.775,"d":"0.7750"},0.7662,0.7575,0.7488,0.7402,0.7316,0.7232,0.7149,0.7066,0.6985,0.6904,0.6825,0.6747,{"v":0.667,"d":"0.6670"}]
["2008-12-22",{"v":1,"d":"1.0000"},0.9911,0.9847,0.9788,0.9726,0.9656,0.9579,0.9497,0.9412,0.9324,0.9235,0.9145,0.9055,0.8966,0.8876,0.8786,0.8696,0.8606,0.8516,0.8425,0.8334,0.8243,0.8152,0.8061,{"v":0.797,"d":"0.7970"},0.7879,0.7788,0.7697,0.7607,0.7518,0.7429,0.7341,0.7254,0.7168,0.7083,0.6998,0.6916,0.6834,0.6753,0.6674,0.6596]
["2008-12-31",{"v":1,"d":"1.0000"},0.9914,0.9852,0.9796,0.9736,0.9669,0.9596,0.9517,0.9434,0.9349,0.9263,0.9177,{"v":0.909,"d":"0.9090"},0.9003,0.8916,0.8828,0.8741,0.8653,0.8565,0.8477,0.8389,{"v":0.83,"d":"0.8300"},0.8212,0.8123,0.8034,0.7946,0.7858,{"v":0.777,"d":"0.7770"},0.7682,0.7595,0.7508,0.7423,0.7338,0.7253,{"v":0.717,"d":"0.7170"},0.7088,0.7007,0.6927,0.6848,{"v":0.677,"d":"0.6770"},0.6693]
["2009-01-08",1,0.9913,0.9848,0.9789,0.9724,0.9653,0.9574,0.9491,0.9404,0.9315,0.9225,0.9135,0.9045,0.8955,0.8865,0.8775,0.8685,0.8594,0.8504,0.8413,0.8322,0.8231,0.8139,0.8048,0.7957,0.7866,0.7775,0.7685,0.7595,0.7506,0.7417,0.7329,0.7243,0.7157,0.7072,0.6988,0.6905,0.6824,0.6743,0.6664,0.6587]
["2009-01-15",1,0.9918,0.9861,0.9808,0.9752,0.969,0.9622,0.9551,0.9476,0.94,0.9321,0.9241,0.916,0.9078,0.8994,0.8909,0.8823,0.8736,0.8648,0.8559,0.8469,0.8379,0.8289,0.8198,0.8107,0.8016,0.7926,0.7836,0.7747,0.7659,0.7571,0.7485,0.7399,0.7315,0.7232,0.715,0.7069,0.699,0.6913,0.6836,0.6762]
["2009-01-16",1,0.9918,0.9861,0.9806,0.9747,0.9681,0.9609,0.9534,0.9455,0.9375,0.9294,0.9211,0.9128,0.9043,0.8957,0.8871,0.8783,0.8694,0.8604,0.8513,0.8422,0.833,0.8237,0.8145,0.8052,0.796,0.7868,0.7776,0.7685,0.7595,0.7506,0.7418,0.7331,0.7245,0.716,0.7077,0.6996,0.6915,0.6836,0.6759,0.6683]
["2009-01-23",1,0.9925,0.9873,0.9819,0.9758,0.969,0.9619,0.9545,0.9468,0.9391,0.9311,0.923,0.9147,0.9063,0.8976,0.8887,0.8797,0.8704,0.861,0.8515,0.8419,0.8322,0.8224,0.8126,0.8028,0.793,0.7833,0.7736,0.7639,0.7544,0.7449,0.7356,0.7264,0.7173,0.7084,0.6996,0.691,0.6826,0.6743,0.6661,0.6581]
["2009-02-02",1,0.9936,0.9895,0.9846,0.9786,0.9719,0.9649,0.9578,0.9505,0.9431,0.9355,0.9278,0.9198,0.9116,0.9032,0.8944,0.8855,0.8763,0.867,0.8575,0.8478,0.838,0.8282,0.8183,0.8083,0.7984,0.7885,0.7786,0.7687,0.7589,0.7492,0.7396,0.73,0.7206,0.7113,0.7021,0.693,0.6841,0.6752,0.6666,0.658]
["2009-02-09",1,0.9932,0.9872,0.981,0.9743,0.9671,0.9595,0.9514,0.9429,0.9342,0.9252,0.916,0.9067,0.8972,0.8876,0.8779,0.8682,0.8584,0.8486,0.8389,0.8291,0.8193,0.8096,0.7998,0.7902,0.7805,0.7709,0.7614,0.7519,0.7425,0.7331,0.7238,0.7146,0.7054,0.6963,0.6873,0.6784,0.6696,0.6608,0.6521,0.6436]
["2009-02-10",1,0.9933,0.9876,0.9816,0.9751,0.9679,0.9603,0.9523,0.9439,0.9352,0.9263,0.9171,0.9078,0.8984,0.8888,0.8791,0.8694,0.8597,0.8499,0.8401,0.8303,0.8205,0.8108,0.801,0.7913,0.7817,0.772,0.7625,0.753,0.7435,0.7341,0.7248,0.7156,0.7064,0.6973,0.6883,0.6793,0.6705,0.6617,0.653,0.6444]
["2009-02-17",1,0.9937,0.9886,0.9832,0.9773,0.9707,0.9635,0.9558,0.9477,0.9392,0.9303,0.9212,0.9119,0.9024,0.8928,0.8831,0.8733,0.8635,0.8537,0.8439,0.8341,0.8243,0.8145,0.8048,0.7951,0.7855,0.7759,0.7664,0.7569,0.7474,0.7381,0.7288,0.7195,0.7103,0.7012,0.6922,0.6832,0.6742,0.6654,0.6566,0.6479]
["2009-02-24",1,0.9935,0.9882,0.9828,0.9769,0.9705,0.9635,0.956,0.9479,0.9394,0.9306,0.9215,0.9122,0.9027,0.8931,0.8835,0.8739,0.8644,0.8548,0.8453,0.8359,0.8266,0.8173,0.808,0.7989,0.7898,0.7807,0.7717,0.7628,0.7539,0.745,0.7361,0.7274,0.7186,0.7099,0.7012,0.6925,0.6838,0.6752,0.6666,0.6581]
["2009-03-03",1,0.9927,0.9866,0.9808,0.9748,0.9683,0.9611,0.9533,0.945,0.9361,0.9268,0.9172,0.9074,0.8975,0.8875,0.8775,0.8675,0.8576,0.8477,0.8378,0.8281,0.8184,0.8088,0.7992,0.7898,0.7804,0.771,0.7618,0.7526,0.7434,0.7343,0.7252,0.7162,0.7072,0.6983,0.6894,0.6806,0.6718,0.6631,0.6544,0.6457]
["2009-03-04",1,0.9929,0.9872,0.9818,0.976,0.9697,0.9627,0.9549,0.9465,0.9377,0.9284,0.9188,0.909,0.8991,0.8891,0.879,0.869,0.8589,0.8489,0.8389,0.8289,0.819,0.8092,0.7994,0.7897,0.78,0.7704,0.7608,0.7513,0.7418,0.7324,0.7231,0.7138,0.7045,0.6953,0.6862,0.6771,0.6681,0.6592,0.6503,0.6415]
["2009-03-11",1,0.9932,0.9878,0.9824,0.9768,0.9707,0.9639,0.9565,0.9485,0.9399,0.9309,0.9215,0.9118,0.902,0.8919,0.8818,0.8716,0.8614,0.8512,0.841,0.8309,0.8208,0.8108,0.8008,0.7909,0.7811,0.7713,0.7617,0.752,0.7425,0.733,0.7236,0.7142,0.705,0.6958,0.6866,0.6775,0.6685,0.6596,0.6507,0.6419]
["2009-03-18",1,0.9932,0.9874,0.9817,0.9757,0.9692,0.9621,0.9543,0.946,0.9372,0.9279,0.9183,0.9085,0.8984,0.8882,0.878,0.8677,0.8575,0.8473,0.8371,0.8271,0.817,0.8071,0.7973,0.7875,0.7778,0.7682,0.7587,0.7492,0.7398,0.7305,0.7213,0.7121,0.7029,0.6938,0.6848,0.6759,0.6669,0.6581,0.6493,0.6405]
["2009-03-25",1,0.9931,0.987,0.9808,0.9743,0.9672,0.9595,0.9512,0.9424,0.9331,0.9234,0.9135,0.9033,0.893,0.8826,0.8722,0.8619,0.8516,0.8413,0.8312,0.8211,0.8111,0.8013,0.7915,0.7818,0.7722,0.7627,0.7532,0.7438,0.7345,0.7252,0.716,0.7069,0.6977,0.6887,0.6796,0.6707,0.6617,0.6528,0.6439,0.6351]
["2009-03-26",1,0.993,0.9868,0.9805,0.9737,0.9663,0.9582,0.9496,0.9403,0.9307,0.9206,0.9103,0.8999,0.8894,0.8788,0.8683,0.8578,0.8474,0.8371,0.827,0.8169,0.807,0.7971,0.7874,0.7778,0.7683,0.7588,0.7494,0.7401,0.7309,0.7217,0.7125,0.7034,0.6944,0.6854,0.6764,0.6674,0.6585,0.6497,0.6408,0.632]
["2009-04-02",1,0.9931,0.9872,0.9812,0.9748,0.9678,0.96,0.9516,0.9425,0.933,0.9231,0.9129,0.9026,0.8922,0.8818,0.8714,0.8612,0.851,0.8409,0.831,0.8212,0.8116,0.802,0.7926,0.7833,0.774,0.7649,0.7558,0.7468,0.7378,0.7289,0.72,0.7112,0.7023,0.6935,0.6848,0.676,0.6673,0.6586,0.65,0.6413]
["2009-04-09",1,0.9933,0.9873,0.9812,0.9744,0.9668,0.9583,0.9492,0.9394,0.9291,0.9186,0.9078,0.8969,0.8861,0.8752,0.8645,0.8539,0.8434,0.8331,0.8229,0.8128,0.8029,0.7931,0.7834,0.7738,0.7643,0.7549,0.7455,0.7362,0.727,0.7178,0.7086,0.6995,0.6904,0.6813,0.6723,0.6633,0.6543,0.6453,0.6364,0.6275]
["2009-04-20",1,0.9933,0.9872,0.9808,0.9738,0.966,0.9573,0.9478,0.9378,0.9274,0.9166,0.9057,0.8947,0.8838,0.8729,0.8622,0.8516,0.8411,0.8308,0.8207,0.8107,0.8008,0.7911,0.7815,0.772,0.7626,0.7533,0.744,0.7348,0.7256,0.7165,0.7074,0.6983,0.6893,0.6803,0.6713,0.6624,0.6535,0.6446,0.6357,0.6269]
["2009-04-21",1,0.9933,0.9873,0.9811,0.9744,0.9671,0.959,0.9501,0.9407,0.9309,0.9207,0.9102,0.8997,0.8892,0.8787,0.8684,0.8581,0.8481,0.8381,0.8284,0.8188,0.8093,0.7999,0.7907,0.7816,0.7726,0.7636,0.7548,0.7459,0.7371,0.7284,0.7197,0.711,0.7023,0.6936,0.685,0.6763,0.6677,0.659,0.6504,0.6418]
["2009-04-28",1,0.9933,0.9873,0.9814,0.9751,0.9681,0.9605,0.9522,0.9433,0.9339,0.9242,0.9141,0.9039,0.8935,0.8831,0.8726,0.8622,0.8519,0.8416,0.8314,0.8213,0.8113,0.8014,0.7916,0.7818,0.7722,0.7626,0.7531,0.7437,0.7343,0.725,0.7158,0.7066,0.6975,0.6884,0.6794,0.6705,0.6616,0.6527,0.644,0.6352]
["2009-05-05",1,0.993,0.9867,0.9805,0.9735,0.9656,0.9569,0.9474,0.9372,0.9267,0.9158,0.9049,0.8938,0.8827,0.8717,0.8607,0.8497,0.8389,0.8281,0.8175,0.8069,0.7964,0.7859,0.7756,0.7653,0.7551,0.7449,0.7348,0.7248,0.7149,0.705,0.6953,0.6855,0.6759,0.6663,0.6569,0.6475,0.6381,0.6289,0.6198,0.6107]
["2009-05-07",1,0.9928,0.9861,0.9793,0.9718,0.9634,0.9542,0.9442,0.9337,0.9228,0.9117,0.9004,0.8892,0.8779,0.8667,0.8555,0.8445,0.8336,0.8228,0.8121,0.8015,0.791,0.7806,0.7702,0.76,0.7498,0.7398,0.7298,0.7198,0.71,0.7002,0.6905,0.6808,0.6713,0.6618,0.6524,0.643,0.6338,0.6246,0.6155,0.6065]
["2009-05-14",1,0.9928,0.9863,0.9798,0.9726,0.9645,0.9556,0.9458,0.9355,0.9247,0.9136,0.9024,0.8911,0.8798,0.8685,0.8574,0.8462,0.8352,0.8243,0.8135,0.8028,0.7922,0.7817,0.7713,0.7609,0.7507,0.7406,0.7305,0.7205,0.7106,0.7008,0.6911,0.6814,0.6719,0.6624,0.6531,0.6438,0.6346,0.6255,0.6166,0.6077]
["2009-05-21",1,0.9928,0.9861,0.9791,0.9713,0.9625,0.9527,0.9422,0.931,0.9194,0.9076,0.8956,0.8836,0.8716,0.8598,0.848,0.8364,0.8249,0.8136,0.8024,0.7914,0.7805,0.7697,0.759,0.7485,0.7381,0.7277,0.7175,0.7074,0.6974,0.6875,0.6777,0.668,0.6584,0.6488,0.6394,0.6301,0.6208,0.6117,0.6027,0.5937]
["2009-05-28",1,0.9928,0.9862,0.9795,0.972,0.9635,0.9539,0.9433,0.9321,0.9204,0.9082,0.8959,0.8834,0.8709,0.8585,0.8461,0.8338,0.8216,0.8095,0.7976,0.7858,0.7742,0.7627,0.7513,0.74,0.7289,0.718,0.7071,0.6964,0.6858,0.6754,0.665,0.6548,0.6447,0.6348,0.625,0.6153,0.6057,0.5962,0.5869,0.5777]
["2009-06-04",1,0.9927,0.986,0.979,0.9714,0.9628,0.9531,0.9427,0.9315,0.9198,0.9077,0.8954,0.8829,0.8704,0.8579,0.8455,0.8331,0.8208,0.8086,0.7965,0.7846,0.7728,0.7611,0.7495,0.7381,0.7269,0.7158,0.7048,0.6939,0.6832,0.6726,0.6622,0.6519,0.6418,0.6317,0.6218,0.6121,0.6025,0.593,0.5837,0.5745]
["2009-06-05",1,0.9927,0.9858,0.9787,0.9708,0.9618,0.9518,0.9409,0.9293,0.9172,0.9048,0.8922,0.8794,0.8666,0.8538,0.841,0.8284,0.8158,0.8033,0.791,0.7788,0.7667,0.7547,0.7429,0.7313,0.7198,0.7084,0.6971,0.6861,0.6751,0.6643,0.6537,0.6432,0.6329,0.6227,0.6126,0.6027,0.593,0.5834,0.574,0.5647]
["2009-06-15",1,0.9927,0.9856,0.978,0.9696,0.9602,0.9497,0.9385,0.9266,0.9142,0.9015,0.8886,0.8757,0.8628,0.85,0.8373,0.8247,0.8123,0.8001,0.7881,0.7763,0.7647,0.7532,0.742,0.7308,0.7199,0.7091,0.6985,0.688,0.6777,0.6675,0.6575,0.6476,0.6378,0.6281,0.6186,0.6092,0.5999,0.5908,0.5817,0.5728]
["2009-06-22",1,0.9927,0.9856,0.9779,0.9691,0.9588,0.9473,0.9349,0.9219,0.9084,0.8948,0.8811,0.8675,0.8541,0.8409,0.8279,0.8152,0.8027,0.7904,0.7784,0.7665,0.7549,0.7434,0.7321,0.721,0.71,0.6992,0.6885,0.678,0.6676,0.6573,0.6472,0.6372,0.6273,0.6175,0.6079,0.5984,0.589,0.5797,0.5706,0.5616]
["2009-06-29",1,0.9927,0.9855,0.9779,0.9693,0.9594,0.9484,0.9364,0.9238,0.9107,0.8974,0.884,0.8707,0.8575,0.8445,0.8317,0.8192,0.807,0.795,0.7833,0.7718,0.7605,0.7495,0.7387,0.728,0.7175,0.7072,0.697,0.687,0.677,0.6673,0.6576,0.648,0.6386,0.6292,0.62,0.6109,0.6018,0.5928,0.584,0.5752]
["2009-06-30",1,0.9927,0.9855,0.9778,0.9691,0.9591,0.948,0.936,0.9232,0.9101,0.8967,0.8832,0.8697,0.8565,0.8434,0.8305,0.8179,0.8056,0.7936,0.7818,0.7703,0.759,0.7479,0.737,0.7264,0.7158,0.7055,0.6953,0.6853,0.6754,0.6656,0.6559,0.6463,0.6369,0.6275,0.6183,0.6091,0.6001,0.5911,0.5822,0.5735]
["2009-07-07",1,0.9928,0.9857,0.9783,0.9699,0.9605,0.9499,0.9385,0.9262,0.9135,0.9004,0.8871,0.8738,0.8606,0.8475,0.8346,0.8219,0.8094,0.7972,0.7853,0.7736,0.7621,0.7509,0.7399,0.7291,0.7185,0.708,0.6978,0.6876,0.6777,0.6678,0.6581,0.6486,0.6391,0.6297,0.6205,0.6113,0.6023,0.5933,0.5845,0.5757]
["2009-07-14",1,0.9927,0.9855,0.978,0.9697,0.9603,0.95,0.9388,0.9269,0.9145,0.9018,0.8889,0.876,0.8632,0.8505,0.838,0.8258,0.8137,0.802,0.7904,0.7791,0.7681,0.7572,0.7466,0.7362,0.7259,0.7158,0.7059,0.6961,0.6865,0.6769,0.6675,0.6582,0.649,0.6399,0.6309,0.6219,0.6131,0.6043,0.5956,0.587]
["2009-07-21",1,0.9927,0.9854,0.9776,0.9687,0.9586,0.9474,0.9353,0.9226,0.9093,0.8959,0.8824,0.8689,0.8556,0.8425,0.8297,0.8171,0.8048,0.7928,0.7811,0.7696,0.7583,0.7473,0.7365,0.7258,0.7154,0.7051,0.695,0.685,0.6751,0.6654,0.6557,0.6462,0.6368,0.6275,0.6182,0.6091,0.6,0.5911,0.5822,0.5734]
["2009-07-22",1,0.9926,0.9855,0.9776,0.9686,0.9581,0.9465,0.9338,0.9205,0.9068,0.893,0.8791,0.8654,0.8519,0.8387,0.8258,0.8132,0.8009,0.7889,0.7773,0.7658,0.7547,0.7438,0.733,0.7225,0.7121,0.7019,0.6919,0.682,0.6722,0.6625,0.653,0.6435,0.6342,0.6249,0.6157,0.6067,0.5977,0.5888,0.58,0.5712]
["2009-07-29",1,0.9926,0.9848,0.9762,0.9665,0.9556,0.9437,0.931,0.9177,0.904,0.8901,0.8762,0.8624,0.8488,0.8355,0.8225,0.8098,0.7974,0.7853,0.7736,0.7622,0.7511,0.7402,0.7296,0.7191,0.7089,0.6989,0.689,0.6793,0.6697,0.6603,0.6509,0.6417,0.6325,0.6234,0.6144,0.6055,0.5967,0.5879,0.5792,0.5705]
["2009-08-05",1,0.9924,0.9842,0.9751,0.9647,0.9533,0.941,0.9279,0.9144,0.9006,0.8866,0.8727,0.859,0.8455,0.8322,0.8193,0.8068,0.7945,0.7826,0.771,0.7598,0.7488,0.738,0.7275,0.7173,0.7072,0.6973,0.6876,0.678,0.6685,0.6592,0.65,0.6409,0.6319,0.6229,0.6141,0.6053,0.5966,0.588,0.5794,0.5709]
["2009-08-12",1,0.9924,0.984,0.9743,0.9635,0.9518,0.9395,0.9266,0.9134,0.9001,0.8868,0.8735,0.8604,0.8475,0.8348,0.8224,0.8102,0.7983,0.7866,0.7752,0.7641,0.7531,0.7424,0.7318,0.7215,0.7113,0.7013,0.6914,0.6817,0.6721,0.6627,0.6533,0.6441,0.635,0.626,0.617,0.6082,0.5995,0.5909,0.5823,0.5738]
["2009-08-13",1,0.9924,0.9839,0.9741,0.9632,0.9513,0.9387,0.9256,0.9123,0.8988,0.8853,0.8719,0.8587,0.8456,0.8327,0.8201,0.8077,0.7956,0.7837,0.7721,0.7606,0.7494,0.7384,0.7276,0.7169,0.7065,0.6962,0.686,0.676,0.6662,0.6564,0.6468,0.6374,0.628,0.6188,0.6097,0.6007,0.5918,0.583,0.5743,0.5657]
["2009-08-20",1,0.9924,0.9839,0.9742,0.9634,0.9519,0.9397,0.9272,0.9143,0.9014,0.8884,0.8755,0.8628,0.8501,0.8377,0.8256,0.8136,0.8019,0.7904,0.7791,0.768,0.7571,0.7465,0.736,0.7257,0.7155,0.7055,0.6957,0.686,0.6764,0.6669,0.6576,0.6484,0.6393,0.6303,0.6214,0.6126,0.6039,0.5953,0.5868,0.5784]
["2009-08-27",1,0.9923,0.9838,0.9742,0.9637,0.9523,0.9404,0.9281,0.9155,0.9028,0.8901,0.8774,0.8649,0.8527,0.8406,0.8288,0.8173,0.806,0.7949,0.7841,0.7735,0.7631,0.753,0.7429,0.7331,0.7234,0.7138,0.7044,0.6951,0.6858,0.6767,0.6676,0.6587,0.6498,0.641,0.6322,0.6235,0.6149,0.6063,0.5978,0.5893]
["2009-09-03",1,0.9922,0.9833,0.9731,0.9621,0.9504,0.9382,0.9257,0.9131,0.9005,0.8878,0.8753,0.8629,0.8507,0.8387,0.8269,0.8154,0.8041,0.793,0.7822,0.7715,0.7611,0.7508,0.7407,0.7307,0.7209,0.7112,0.7016,0.6921,0.6827,0.6734,0.6642,0.6551,0.646,0.637,0.6281,0.6192,0.6105,0.6017,0.5931,0.5844]
["2009-09-04",1,0.9922,0.9831,0.9728,0.9616,0.9499,0.9377,0.9253,0.9127,0.9001,0.8875,0.8749,0.8625,0.8502,0.8381,0.8262,0.8145,0.8031,0.7918,0.7808,0.77,0.7593,0.7489,0.7386,0.7285,0.7185,0.7087,0.699,0.6894,0.6798,0.6704,0.6611,0.6519,0.6428,0.6337,0.6247,0.6157,0.6069,0.5981,0.5893,0.5807]
["2009-09-11",1,0.9923,0.9836,0.9739,0.9635,0.9526,0.9411,0.9293,0.9173,0.9051,0.8927,0.8804,0.8682,0.8561,0.8441,0.8323,0.8208,0.8094,0.7983,0.7874,0.7767,0.7662,0.7559,0.7458,0.7358,0.726,0.7163,0.7067,0.6972,0.6879,0.6786,0.6693,0.6602,0.6511,0.642,0.633,0.6241,0.6152,0.6064,0.5976,0.5888]
["2009-09-18",1,0.9922,0.9833,0.9735,0.9629,0.9519,0.9404,0.9286,0.9165,0.9043,0.892,0.8797,0.8674,0.8552,0.8432,0.8313,0.8197,0.8083,0.7971,0.7862,0.7754,0.7649,0.7546,0.7444,0.7344,0.7246,0.7149,0.7053,0.6959,0.6865,0.6772,0.668,0.6589,0.6499,0.6409,0.632,0.6231,0.6143,0.6055,0.5968,0.5881]
["2009-09-25",1,0.9922,0.9833,0.9735,0.963,0.9521,0.9407,0.929,0.917,0.9049,0.8926,0.8804,0.8682,0.8561,0.8442,0.8324,0.8209,0.8096,0.7985,0.7876,0.7769,0.7665,0.7562,0.7461,0.7362,0.7265,0.7168,0.7073,0.698,0.6887,0.6795,0.6704,0.6614,0.6525,0.6436,0.6348,0.6261,0.6173,0.6087,0.6001,0.5915]
["2009-09-28",1,0.9922,0.9832,0.9732,0.9627,0.9518,0.9405,0.929,0.9172,0.9052,0.8931,0.881,0.8689,0.8569,0.8451,0.8334,0.822,0.8108,0.7999,0.7892,0.7788,0.7685,0.7585,0.7486,0.739,0.7295,0.7201,0.7109,0.7017,0.6927,0.6838,0.6749,0.6661,0.6574,0.6487,0.64,0.6314,0.6228,0.6143,0.6058,0.5973]
["2009-10-05",1,0.992,0.9826,0.9722,0.9612,0.9498,0.9381,0.926,0.9138,0.9014,0.8889,0.8765,0.8642,0.8521,0.8401,0.8284,0.817,0.8059,0.795,0.7844,0.7741,0.764,0.7541,0.7444,0.7349,0.7256,0.7163,0.7073,0.6983,0.6893,0.6805,0.6717,0.663,0.6543,0.6456,0.637,0.6284,0.6198,0.6112,0.6026,0.594]
["2009-10-08",1,0.9913,0.9812,0.9702,0.9588,0.9471,0.9352,0.923,0.9107,0.8983,0.8858,0.8734,0.861,0.8488,0.8369,0.8251,0.8137,0.8025,0.7916,0.781,0.7706,0.7605,0.7506,0.7409,0.7315,0.7222,0.713,0.704,0.6951,0.6862,0.6775,0.6688,0.6602,0.6516,0.6431,0.6346,0.6261,0.6177,0.6092,0.6008,0.5924]
["2009-10-20",1,0.9908,0.98,0.9683,0.956,0.9434,0.9307,0.9178,0.9049,0.892,0.8791,0.8664,0.8538,0.8414,0.8292,0.8173,0.8056,0.7942,0.783,0.772,0.7613,0.7507,0.7404,0.7302,0.7201,0.7103,0.7005,0.6909,0.6814,0.672,0.6626,0.6534,0.6442,0.6351,0.6261,0.6172,0.6083,0.5994,0.5906,0.5819,0.5732]
["2009-10-21",1,0.9909,0.9801,0.9684,0.9562,0.9437,0.9311,0.9183,0.9055,0.8927,0.88,0.8673,0.8548,0.8425,0.8304,0.8185,0.8069,0.7954,0.7842,0.7732,0.7624,0.7519,0.7415,0.7312,0.7212,0.7112,0.7014,0.6918,0.6822,0.6727,0.6634,0.6541,0.6449,0.6357,0.6267,0.6177,0.6087,0.5998,0.591,0.5823,0.5736]
["2009-10-28",1,0.9908,0.9799,0.9681,0.9559,0.9434,0.9306,0.9177,0.9048,0.8919,0.879,0.8662,0.8536,0.8412,0.829,0.817,0.8053,0.7938,0.7825,0.7714,0.7606,0.75,0.7395,0.7292,0.7191,0.7091,0.6992,0.6894,0.6798,0.6703,0.6608,0.6514,0.6421,0.6329,0.6238,0.6147,0.6057,0.5967,0.5878,0.579,0.5702]
["2009-11-04",1,0.991,0.9809,0.9698,0.9583,0.9465,0.9345,0.9224,0.9103,0.8982,0.886,0.874,0.8619,0.85,0.8381,0.8264,0.8148,0.8033,0.792,0.7808,0.7697,0.7588,0.7481,0.7374,0.727,0.7166,0.7063,0.6962,0.6862,0.6763,0.6665,0.6567,0.6471,0.6376,0.6282,0.6189,0.6096,0.6005,0.5914,0.5824,0.5735]
["2009-11-11",1,0.9908,0.9804,0.969,0.9572,0.9451,0.9329,0.9206,0.9082,0.8958,0.8833,0.871,0.8586,0.8464,0.8343,0.8224,0.8106,0.799,0.7875,0.7763,0.7652,0.7543,0.7436,0.733,0.7226,0.7123,0.7021,0.6921,0.6822,0.6725,0.6628,0.6532,0.6437,0.6344,0.6251,0.6159,0.6067,0.5977,0.5887,0.5798,0.571]
["2009-11-12",1,0.9907,0.9802,0.9688,0.9568,0.9446,0.9323,0.9198,0.9073,0.8948,0.8823,0.8698,0.8574,0.8452,0.8331,0.8212,0.8094,0.7979,0.7865,0.7753,0.7644,0.7536,0.743,0.7325,0.7222,0.7121,0.7021,0.6923,0.6826,0.6729,0.6634,0.654,0.6448,0.6355,0.6264,0.6174,0.6084,0.5996,0.5908,0.5821,0.5734]
["2009-11-19",1,0.9908,0.9806,0.9697,0.9584,0.9468,0.935,0.9231,0.9111,0.8991,0.8871,0.8751,0.8632,0.8514,0.8397,0.8282,0.8168,0.8055,0.7944,0.7834,0.7725,0.7618,0.7513,0.7408,0.7305,0.7204,0.7103,0.7004,0.6906,0.6809,0.6713,0.6618,0.6525,0.6432,0.6341,0.625,0.6161,0.6072,0.5985,0.5898,0.5813]
["2009-11-26",1,0.9907,0.9805,0.9698,0.9587,0.9475,0.9361,0.9246,0.9129,0.9012,0.8895,0.8777,0.866,0.8543,0.8428,0.8314,0.8201,0.8089,0.7979,0.7871,0.7764,0.7659,0.7555,0.7452,0.7352,0.7252,0.7154,0.7057,0.6961,0.6867,0.6773,0.6681,0.6589,0.6499,0.6409,0.6321,0.6233,0.6146,0.606,0.5975,0.5891]
["2009-12-03",1,0.9905,0.9803,0.9697,0.9589,0.9479,0.9368,0.9255,0.9142,0.9027,0.891,0.8793,0.8676,0.8559,0.8441,0.8325,0.821,0.8095,0.7982,0.7871,0.7761,0.7652,0.7545,0.744,0.7336,0.7233,0.7132,0.7032,0.6934,0.6837,0.6741,0.6646,0.6552,0.646,0.6368,0.6278,0.6188,0.61,0.6012,0.5926,0.584]
["2009-12-04",1,0.9905,0.9804,0.9697,0.9588,0.9478,0.9366,0.9253,0.9138,0.9022,0.8906,0.8788,0.867,0.8552,0.8435,0.8318,0.8203,0.8088,0.7975,0.7863,0.7753,0.7644,0.7537,0.7431,0.7326,0.7224,0.7122,0.7022,0.6923,0.6825,0.6729,0.6634,0.654,0.6447,0.6355,0.6264,0.6174,0.6085,0.5997,0.591,0.5824]
["2009-12-11",1,0.9904,0.9798,0.9686,0.9572,0.9457,0.9341,0.9225,0.9107,0.8988,0.8868,0.8747,0.8626,0.8506,0.8386,0.8266,0.8148,0.8031,0.7916,0.7802,0.7691,0.758,0.7472,0.7365,0.726,0.7156,0.7054,0.6954,0.6854,0.6757,0.666,0.6564,0.647,0.6377,0.6285,0.6193,0.6103,0.6014,0.5925,0.5838,0.5751]
["2009-12-18",1,0.9905,0.9803,0.9696,0.9589,0.9482,0.9375,0.9267,0.9157,0.9045,0.8931,0.8815,0.8698,0.8581,0.8463,0.8346,0.8229,0.8114,0.7999,0.7886,0.7775,0.7665,0.7557,0.7451,0.7346,0.7243,0.7141,0.704,0.6941,0.6843,0.6746,0.665,0.6555,0.6461,0.6368,0.6276,0.6184,0.6093,0.6003,0.5914,0.5825]
["2009-12-29",1,0.9904,0.9799,0.9687,0.9572,0.9457,0.9342,0.9226,0.9108,0.899,0.887,0.8748,0.8626,0.8503,0.838,0.8257,0.8135,0.8013,0.7893,0.7774,0.7656,0.754,0.7425,0.7312,0.72,0.709,0.6981,0.6874,0.6768,0.6664,0.6561,0.6459,0.6359,0.6259,0.6161,0.6064,0.5969,0.5874,0.578,0.5688,0.5596]
["2009-12-30",1,0.9904,0.9799,0.9687,0.9573,0.9459,0.9345,0.923,0.9115,0.8997,0.8879,0.8759,0.8638,0.8516,0.8394,0.8272,0.8151,0.803,0.791,0.7792,0.7674,0.7559,0.7445,0.7332,0.7221,0.7111,0.7003,0.6896,0.6791,0.6687,0.6585,0.6484,0.6384,0.6285,0.6188,0.6091,0.5996,0.5902,0.5809,0.5717,0.5626]
["2010-01-07",1,0.9903,0.9796,0.9682,0.9567,0.9452,0.9337,0.9221,0.9104,0.8985,0.8864,0.8742,0.8619,0.8496,0.8373,0.8251,0.8129,0.801,0.7891,0.7775,0.766,0.7547,0.7436,0.7327,0.7219,0.7113,0.7008,0.6905,0.6804,0.6703,0.6604,0.6506,0.6409,0.6313,0.6217,0.6123,0.6029,0.5937,0.5844,0.5753,0.5662]
["2010-01-14",1,0.9901,0.9792,0.9677,0.9561,0.9446,0.933,0.9213,0.9094,0.8974,0.8852,0.8729,0.8605,0.8481,0.8358,0.8236,0.8116,0.7997,0.788,0.7765,0.7652,0.7541,0.7432,0.7325,0.722,0.7117,0.7015,0.6915,0.6816,0.6718,0.6622,0.6527,0.6433,0.6339,0.6247,0.6155,0.6064,0.5974,0.5885,0.5796,0.5707]
["2010-01-21",1,0.9901,0.9792,0.9679,0.9565,0.9451,0.9336,0.9221,0.9105,0.8987,0.8867,0.8746,0.8625,0.8504,0.8383,0.8263,0.8144,0.8027,0.7911,0.7797,0.7685,0.7574,0.7466,0.7359,0.7254,0.715,0.7049,0.6948,0.6849,0.6751,0.6655,0.6559,0.6465,0.6372,0.628,0.6188,0.6098,0.6008,0.5919,0.5831,0.5744]
["2010-01-22",1,0.9901,0.9793,0.9681,0.9569,0.9458,0.9347,0.9235,0.9121,0.9006,0.8889,0.877,0.8651,0.8531,0.8412,0.8294,0.8177,0.8061,0.7946,0.7834,0.7723,0.7614,0.7507,0.7401,0.7297,0.7195,0.7095,0.6995,0.6898,0.6801,0.6706,0.6611,0.6518,0.6426,0.6334,0.6243,0.6154,0.6065,0.5976,0.5888,0.5801]
["2010-02-01",1,0.9901,0.9795,0.9687,0.958,0.9474,0.9368,0.9261,0.9151,0.904,0.8926,0.881,0.8694,0.8576,0.8459,0.8341,0.8224,0.8108,0.7994,0.788,0.7768,0.7657,0.7548,0.7441,0.7335,0.7231,0.7128,0.7027,0.6927,0.6828,0.6731,0.6635,0.654,0.6446,0.6353,0.6262,0.6171,0.6082,0.5993,0.5906,0.5819]
["2010-02-08",1,0.9905,0.9805,0.9702,0.9597,0.9492,0.9385,0.9278,0.9169,0.9058,0.8945,0.883,0.8715,0.8598,0.8482,0.8365,0.8248,0.8131,0.8016,0.7901,0.7787,0.7675,0.7564,0.7454,0.7345,0.7238,0.7132,0.7027,0.6924,0.6822,0.6721,0.6621,0.6523,0.6426,0.633,0.6236,0.6142,0.605,0.5959,0.5869,0.578]
["2010-02-15",1,0.9904,0.9801,0.9694,0.9585,0.9476,0.9366,0.9254,0.9141,0.9026,0.8909,0.879,0.8671,0.8552,0.8433,0.8314,0.8196,0.8079,0.7963,0.7848,0.7735,0.7624,0.7514,0.7405,0.7298,0.7193,0.7089,0.6986,0.6885,0.6785,0.6686,0.6589,0.6493,0.6398,0.6304,0.6211,0.6119,0.6028,0.5938,0.5849,0.5761]
["2010-02-16",1,0.9904,0.9801,0.9694,0.9586,0.9477,0.9367,0.9255,0.9142,0.9027,0.891,0.8791,0.8672,0.8552,0.8432,0.8312,0.8193,0.8075,0.7957,0.7842,0.7727,0.7614,0.7503,0.7393,0.7284,0.7177,0.7072,0.6968,0.6866,0.6765,0.6665,0.6566,0.6469,0.6373,0.6278,0.6185,0.6092,0.6,0.591,0.582,0.5732]
["2010-02-23",1,0.9903,0.9799,0.969,0.9579,0.9467,0.9353,0.9238,0.9122,0.9004,0.8885,0.8766,0.8645,0.8524,0.8404,0.8284,0.8164,0.8046,0.7928,0.7812,0.7697,0.7583,0.7471,0.736,0.7251,0.7144,0.7037,0.6933,0.6829,0.6727,0.6627,0.6528,0.643,0.6333,0.6238,0.6143,0.605,0.5959,0.5868,0.5779,0.569]
["2010-03-02",1,0.99,0.9792,0.9683,0.9574,0.9466,0.9356,0.9245,0.9132,0.9018,0.8902,0.8785,0.8668,0.8551,0.8433,0.8317,0.8201,0.8086,0.7973,0.786,0.775,0.764,0.7532,0.7426,0.7321,0.7217,0.7115,0.7014,0.6914,0.6816,0.6719,0.6623,0.6529,0.6435,0.6343,0.6252,0.6162,0.6073,0.5985,0.5898,0.5812]
["2010-03-09",1,0.9898,0.9789,0.9676,0.9562,0.9449,0.9335,0.9221,0.9106,0.8989,0.8871,0.8752,0.8632,0.8512,0.8393,0.8274,0.8156,0.804,0.7925,0.7812,0.77,0.759,0.7482,0.7375,0.7271,0.7167,0.7066,0.6966,0.6867,0.6769,0.6673,0.6578,0.6484,0.6391,0.6299,0.6208,0.6118,0.6029,0.5941,0.5853,0.5766]
["2010-03-10",1,0.9898,0.9788,0.9673,0.9558,0.9443,0.9328,0.9213,0.9097,0.898,0.8862,0.8742,0.8622,0.8502,0.8382,0.8263,0.8145,0.8029,0.7914,0.7801,0.7689,0.758,0.7472,0.7366,0.7262,0.7159,0.7058,0.6958,0.686,0.6763,0.6668,0.6573,0.648,0.6387,0.6296,0.6206,0.6116,0.6027,0.5939,0.5852,0.5765]
["2010-03-17",1,0.9898,0.9788,0.9672,0.9555,0.9438,0.932,0.9201,0.9082,0.8961,0.884,0.8718,0.8595,0.8473,0.8352,0.8231,0.8111,0.7993,0.7877,0.7762,0.7649,0.7537,0.7427,0.7319,0.7213,0.7109,0.7006,0.6904,0.6804,0.6705,0.6608,0.6512,0.6417,0.6323,0.6231,0.6139,0.6049,0.596,0.5871,0.5784,0.5697]
["2010-03-25",1,0.9896,0.9783,0.9665,0.9545,0.9426,0.9305,0.9183,0.9061,0.8937,0.8812,0.8687,0.8562,0.8437,0.8313,0.819,0.8069,0.795,0.7832,0.7717,0.7603,0.7491,0.7381,0.7273,0.7167,0.7062,0.696,0.6858,0.6759,0.666,0.6563,0.6467,0.6372,0.6279,0.6186,0.6095,0.6004,0.5915,0.5826,0.5738,0.5651]
["2010-04-01",1,0.9894,0.9779,0.9662,0.9544,0.9426,0.9307,0.9187,0.9065,0.8942,0.8819,0.8694,0.857,0.8446,0.8323,0.8201,0.808,0.7961,0.7843,0.7728,0.7613,0.7501,0.7391,0.7282,0.7174,0.7069,0.6965,0.6862,0.6761,0.6662,0.6564,0.6467,0.6371,0.6276,0.6183,0.609,0.5999,0.5909,0.582,0.5732,0.5644]
["2010-04-06",1,0.9892,0.9776,0.9656,0.9536,0.9416,0.9294,0.9171,0.9046,0.892,0.8794,0.8667,0.8541,0.8415,0.8291,0.8167,0.8046,0.7926,0.7807,0.7691,0.7576,0.7463,0.7352,0.7242,0.7134,0.7028,0.6924,0.6821,0.6719,0.6619,0.652,0.6423,0.6327,0.6232,0.6138,0.6045,0.5954,0.5863,0.5774,0.5685,0.5598]
["2010-04-13",1,0.9892,0.9779,0.9663,0.9545,0.9426,0.9307,0.9185,0.9063,0.8939,0.8814,0.8689,0.8563,0.8438,0.8314,0.8192,0.8071,0.7951,0.7833,0.7718,0.7604,0.7492,0.7381,0.7273,0.7166,0.7061,0.6958,0.6856,0.6755,0.6656,0.6557,0.646,0.6365,0.627,0.6176,0.6083,0.5991,0.5899,0.5809,0.5719,0.5631]
["2010-04-20",1,0.9891,0.9776,0.9659,0.9541,0.9422,0.9302,0.9181,0.9058,0.8934,0.8809,0.8683,0.8558,0.8433,0.8308,0.8185,0.8063,0.7943,0.7825,0.7708,0.7593,0.7481,0.737,0.726,0.7153,0.7047,0.6943,0.684,0.6738,0.6638,0.6539,0.6442,0.6345,0.625,0.6156,0.6063,0.597,0.5879,0.5789,0.5699,0.561]
["2010-04-28",1,0.989,0.9775,0.9657,0.9539,0.9422,0.9304,0.9184,0.9063,0.894,0.8816,0.8691,0.8566,0.8442,0.8318,0.8195,0.8075,0.7956,0.7839,0.7724,0.7611,0.75,0.7391,0.7284,0.7179,0.7075,0.6974,0.6873,0.6774,0.6677,0.6581,0.6486,0.6391,0.6298,0.6206,0.6115,0.6025,0.5935,0.5846,0.5758,0.5671]
["2010-04-29",1,0.989,0.9773,0.9655,0.9537,0.9419,0.93,0.918,0.9058,0.8934,0.8809,0.8683,0.8557,0.8432,0.8308,0.8185,0.8064,0.7944,0.7827,0.7712,0.7599,0.7488,0.738,0.7273,0.7168,0.7065,0.6963,0.6863,0.6764,0.6667,0.6571,0.6476,0.6382,0.6289,0.6197,0.6106,0.6016,0.5926,0.5838,0.575,0.5662]
["2010-05-06",1,0.9887,0.977,0.9653,0.9538,0.9423,0.9309,0.9193,0.9075,0.8956,0.8835,0.8714,0.8592,0.847,0.8349,0.8229,0.8111,0.7995,0.7881,0.7769,0.7659,0.7552,0.7446,0.7343,0.7241,0.7141,0.7043,0.6946,0.6851,0.6757,0.6664,0.6571,0.648,0.639,0.63,0.6212,0.6123,0.6036,0.5949,0.5862,0.5776]
["2010-05-13",1,0.9887,0.9771,0.9655,0.9541,0.9427,0.9314,0.9198,0.9081,0.8963,0.8843,0.8721,0.86,0.8478,0.8358,0.8238,0.812,0.8004,0.789,0.7778,0.7667,0.7559,0.7453,0.7348,0.7246,0.7145,0.7045,0.6947,0.6851,0.6756,0.6661,0.6568,0.6476,0.6385,0.6295,0.6205,0.6116,0.6028,0.5941,0.5854,0.5768]
["2010-05-20",1,0.9888,0.9778,0.9669,0.9562,0.9456,0.935,0.9242,0.9132,0.902,0.8907,0.8791,0.8675,0.8558,0.844,0.8324,0.8208,0.8093,0.7979,0.7867,0.7757,0.7648,0.754,0.7434,0.733,0.7227,0.7126,0.7026,0.6928,0.683,0.6734,0.664,0.6546,0.6454,0.6362,0.6272,0.6182,0.6094,0.6006,0.592,0.5834]
["2010-05-21",1,0.9889,0.9781,0.9674,0.9569,0.9464,0.9359,0.9253,0.9144,0.9033,0.892,0.8805,0.869,0.8573,0.8457,0.834,0.8224,0.811,0.7996,0.7883,0.7772,0.7662,0.7554,0.7448,0.7342,0.7239,0.7136,0.7035,0.6936,0.6838,0.6741,0.6645,0.6551,0.6457,0.6365,0.6274,0.6184,0.6095,0.6007,0.592,0.5834]
["2010-05-28",1,0.9888,0.9778,0.9669,0.9563,0.9457,0.9351,0.9243,0.9133,0.9021,0.8906,0.8791,0.8674,0.8557,0.8439,0.8323,0.8207,0.8092,0.7979,0.7867,0.7756,0.7647,0.754,0.7434,0.7329,0.7227,0.7125,0.7025,0.6926,0.6829,0.6733,0.6638,0.6544,0.6451,0.6359,0.6268,0.6178,0.6089,0.6,0.5913,0.5826]
["2010-06-04",1,0.9888,0.9776,0.9666,0.9559,0.9453,0.9346,0.9239,0.9129,0.9018,0.8904,0.8789,0.8673,0.8557,0.844,0.8324,0.8209,0.8095,0.7981,0.787,0.7759,0.765,0.7543,0.7437,0.7333,0.723,0.7128,0.7028,0.6929,0.6831,0.6735,0.6639,0.6545,0.6451,0.6359,0.6267,0.6177,0.6087,0.5998,0.591,0.5823]
["2010-06-11",1,0.9888,0.9775,0.9664,0.9555,0.9447,0.934,0.9232,0.9123,0.9012,0.89,0.8787,0.8673,0.8558,0.8443,0.8329,0.8215,0.8102,0.799,0.7879,0.7769,0.7661,0.7554,0.7448,0.7344,0.7241,0.7139,0.7039,0.6939,0.6841,0.6744,0.6649,0.6554,0.646,0.6367,0.6276,0.6185,0.6095,0.6006,0.5918,0.5831]
["2010-06-15",1,0.9888,0.9775,0.9664,0.9556,0.9451,0.9346,0.924,0.9134,0.9025,0.8915,0.8804,0.8692,0.8578,0.8465,0.8351,0.8238,0.8125,0.8013,0.7902,0.7792,0.7684,0.7577,0.7471,0.7366,0.7263,0.7161,0.706,0.6961,0.6862,0.6765,0.667,0.6575,0.6481,0.6388,0.6297,0.6206,0.6117,0.6028,0.594,0.5853]
["2010-06-22",1,0.9888,0.9773,0.9659,0.9548,0.9439,0.933,0.9222,0.9114,0.9004,0.8892,0.878,0.8666,0.8552,0.8438,0.8324,0.8211,0.8098,0.7987,0.7876,0.7767,0.7659,0.7552,0.7447,0.7343,0.724,0.7139,0.7039,0.694,0.6842,0.6746,0.665,0.6556,0.6462,0.637,0.6278,0.6187,0.6098,0.6009,0.5921,0.5834]
["2010-06-29",1,0.9889,0.9777,0.9667,0.9561,0.9458,0.9357,0.9257,0.9156,0.9054,0.8951,0.8846,0.874,0.8633,0.8525,0.8417,0.8309,0.8202,0.8094,0.7988,0.7882,0.7777,0.7672,0.7569,0.7467,0.7366,0.7266,0.7168,0.707,0.6973,0.6877,0.6783,0.6689,0.6596,0.6505,0.6414,0.6324,0.6235,0.6147,0.606,0.5974]
["2010-07-06",1,0.9889,0.9779,0.9671,0.9566,0.9465,0.9365,0.9265,0.9166,0.9066,0.8964,0.8862,0.8758,0.8654,0.8549,0.8444,0.8338,0.8234,0.8129,0.8025,0.7921,0.7819,0.7717,0.7616,0.7515,0.7416,0.7318,0.722,0.7123,0.7028,0.6933,0.6839,0.6746,0.6654,0.6562,0.6472,0.6382,0.6294,0.6206,0.6119,0.6032]
["2010-07-07",1,0.9889,0.9779,0.9672,0.9567,0.9465,0.9366,0.9266,0.9167,0.9067,0.8966,0.8863,0.876,0.8656,0.8552,0.8447,0.8342,0.8237,0.8133,0.8029,0.7925,0.7823,0.7721,0.762,0.7519,0.742,0.7321,0.7224,0.7127,0.7031,0.6936,0.6842,0.6749,0.6657,0.6566,0.6475,0.6386,0.6297,0.621,0.6123,0.6037]
["2010-07-14",1,0.9887,0.9773,0.966,0.9551,0.9446,0.9343,0.9242,0.914,0.9037,0.8933,0.8827,0.8721,0.8613,0.8505,0.8396,0.8288,0.8179,0.8072,0.7965,0.7859,0.7754,0.765,0.7548,0.7446,0.7346,0.7246,0.7148,0.7051,0.6954,0.6859,0.6765,0.6672,0.658,0.6488,0.6398,0.6308,0.6219,0.6131,0.6044,0.5957]
["2010-07-21",1,0.9887,0.9771,0.9657,0.9546,0.944,0.9336,0.9233,0.9131,0.9028,0.8923,0.8818,0.8712,0.8604,0.8496,0.8388,0.828,0.8173,0.8065,0.7959,0.7853,0.7748,0.7645,0.7542,0.744,0.734,0.724,0.7142,0.7045,0.6949,0.6853,0.6759,0.6666,0.6574,0.6482,0.6392,0.6302,0.6214,0.6126,0.6039,0.5953]
["2010-07-28",1,0.9888,0.9775,0.9663,0.9552,0.9445,0.934,0.9235,0.9131,0.9027,0.8922,0.8817,0.871,0.8604,0.8496,0.8389,0.8281,0.8174,0.8067,0.7961,0.7855,0.775,0.7646,0.7543,0.744,0.7339,0.7238,0.7138,0.704,0.6942,0.6845,0.675,0.6655,0.6561,0.6469,0.6377,0.6286,0.6196,0.6107,0.6019,0.5932]
["2010-07-29",1,0.9888,0.9775,0.9662,0.9551,0.9443,0.9336,0.9231,0.9127,0.9022,0.8917,0.8811,0.8704,0.8597,0.8489,0.8381,0.8273,0.8166,0.8058,0.7951,0.7845,0.7739,0.7635,0.753,0.7427,0.7325,0.7224,0.7123,0.7024,0.6926,0.6828,0.6732,0.6637,0.6542,0.6449,0.6357,0.6266,0.6175,0.6086,0.5998,0.591]
["2010-08-05",1,0.9888,0.9775,0.9663,0.9553,0.9446,0.9342,0.9238,0.9135,0.9032,0.8927,0.8822,0.8716,0.8609,0.8502,0.8395,0.8289,0.8182,0.8076,0.7971,0.7867,0.7763,0.7661,0.7559,0.7458,0.7358,0.726,0.7162,0.7065,0.6969,0.6874,0.678,0.6687,0.6595,0.6504,0.6413,0.6323,0.6235,0.6147,0.6059,0.5973]
["2010-08-12",1,0.9888,0.9776,0.9665,0.9557,0.9453,0.9351,0.925,0.915,0.9049,0.8947,0.8844,0.874,0.8636,0.8531,0.8426,0.8321,0.8217,0.8113,0.801,0.7907,0.7806,0.7705,0.7605,0.7506,0.7408,0.7311,0.7215,0.7119,0.7025,0.6932,0.6839,0.6747,0.6656,0.6566,0.6477,0.6388,0.63,0.6213,0.6127,0.6042]
["2010-08-19",1,0.9889,0.9777,0.9667,0.9562,0.946,0.936,0.9262,0.9163,0.9064,0.8964,0.8862,0.876,0.8657,0.8554,0.8451,0.8348,0.8245,0.8143,0.8041,0.7941,0.7841,0.7742,0.7644,0.7547,0.7451,0.7355,0.7261,0.7168,0.7075,0.6984,0.6893,0.6803,0.6714,0.6626,0.6538,0.6451,0.6365,0.628,0.6195,0.6111]
["2010-08-23",1,0.9889,0.9778,0.9669,0.9564,0.9461,0.9361,0.9262,0.9163,0.9063,0.8962,0.8861,0.8759,0.8656,0.8553,0.845,0.8347,0.8245,0.8143,0.8041,0.794,0.784,0.7741,0.7642,0.7545,0.7448,0.7352,0.7257,0.7163,0.707,0.6978,0.6886,0.6796,0.6706,0.6617,0.6529,0.6442,0.6355,0.627,0.6185,0.6101]
["2010-08-30",1,0.9889,0.9781,0.9675,0.9572,0.9472,0.9374,0.9276,0.9179,0.9081,0.8983,0.8884,0.8784,0.8684,0.8583,0.8482,0.8382,0.8281,0.8181,0.8081,0.7982,0.7883,0.7785,0.7688,0.7591,0.7496,0.7401,0.7307,0.7213,0.7121,0.7029,0.6938,0.6848,0.6759,0.6671,0.6584,0.6497,0.6411,0.6327,0.6243,0.616]
["2010-09-06",1,0.9888,0.9776,0.9667,0.956,0.9456,0.9353,0.9252,0.9151,0.905,0.8948,0.8846,0.8744,0.8642,0.8539,0.8437,0.8335,0.8234,0.8133,0.8032,0.7932,0.7834,0.7735,0.7638,0.7542,0.7446,0.7351,0.7257,0.7164,0.7072,0.698,0.689,0.68,0.6711,0.6623,0.6536,0.645,0.6364,0.628,0.6196,0.6113]
["2010-09-13",1,0.9886,0.977,0.9655,0.9544,0.9436,0.9329,0.9224,0.9119,0.9013,0.8907,0.8801,0.8695,0.8588,0.8482,0.8376,0.8271,0.8167,0.8064,0.7961,0.786,0.7759,0.766,0.7562,0.7465,0.7368,0.7273,0.7179,0.7086,0.6994,0.6902,0.6811,0.6722,0.6633,0.6544,0.6457,0.637,0.6284,0.6199,0.6115,0.6031]
["2010-09-14",1,0.9886,0.977,0.9656,0.9545,0.9437,0.9332,0.9227,0.9123,0.9019,0.8914,0.8809,0.8703,0.8597,0.8492,0.8386,0.8282,0.8178,0.8075,0.7973,0.7872,0.7772,0.7673,0.7576,0.7479,0.7383,0.7289,0.7195,0.7102,0.7011,0.692,0.6829,0.674,0.6652,0.6564,0.6477,0.639,0.6305,0.622,0.6136,0.6052]
["2010-09-21",1,0.9885,0.9766,0.9647,0.9532,0.9419,0.9309,0.9199,0.909,0.898,0.8871,0.8761,0.8652,0.8542,0.8434,0.8326,0.822,0.8115,0.8011,0.7908,0.7807,0.7707,0.7608,0.751,0.7414,0.7319,0.7225,0.7132,0.704,0.6949,0.6858,0.6769,0.668,0.6592,0.6505,0.6418,0.6332,0.6246,0.6161,0.6077,0.5993]
["2010-09-28",1,0.9883,0.9763,0.9645,0.953,0.9419,0.9309,0.9201,0.9092,0.8984,0.8875,0.8767,0.8658,0.855,0.8443,0.8336,0.8231,0.8127,0.8024,0.7923,0.7823,0.7725,0.7627,0.7531,0.7436,0.7343,0.725,0.7159,0.7068,0.6978,0.689,0.6802,0.6714,0.6628,0.6542,0.6457,0.6372,0.6288,0.6205,0.6123,0.6041]
["2010-10-05",1,0.9886,0.977,0.9655,0.9542,0.9433,0.9325,0.9219,0.9113,0.9007,0.8901,0.8795,0.8689,0.8583,0.8478,0.8373,0.8269,0.8167,0.8065,0.7965,0.7865,0.7767,0.767,0.7574,0.748,0.7386,0.7294,0.7202,0.7112,0.7022,0.6933,0.6845,0.6758,0.6672,0.6586,0.6501,0.6417,0.6333,0.6251,0.6168,0.6087]
["2010-10-06",1,0.9886,0.9769,0.9652,0.9538,0.9426,0.9317,0.9208,0.91,0.8992,0.8884,0.8777,0.8669,0.8562,0.8456,0.8351,0.8247,0.8144,0.8042,0.7941,0.7842,0.7744,0.7648,0.7553,0.7458,0.7365,0.7273,0.7182,0.7092,0.7003,0.6915,0.6828,0.6741,0.6655,0.657,0.6485,0.6401,0.6318,0.6235,0.6153,0.6072]
["2010-10-13",1,0.9886,0.9769,0.9653,0.9538,0.9425,0.9314,0.9204,0.9095,0.8986,0.8878,0.8769,0.8662,0.8555,0.8449,0.8344,0.824,0.8137,0.8036,0.7936,0.7837,0.774,0.7644,0.7549,0.7455,0.7362,0.7271,0.718,0.709,0.7002,0.6914,0.6827,0.6741,0.6655,0.6571,0.6487,0.6404,0.6321,0.624,0.6159,0.6078]
["2010-10-20",1,0.9886,0.9769,0.9651,0.9535,0.9421,0.9309,0.9197,0.9087,0.8977,0.8868,0.8759,0.8651,0.8543,0.8436,0.833,0.8225,0.8121,0.8018,0.7916,0.7815,0.7716,0.7617,0.7519,0.7423,0.7327,0.7233,0.714,0.7047,0.6956,0.6865,0.6776,0.6687,0.6599,0.6512,0.6426,0.6341,0.6257,0.6173,0.6091,0.6009]
["2010-10-27",1,0.9887,0.9771,0.9654,0.9538,0.9423,0.931,0.9198,0.9087,0.8976,0.8866,0.8756,0.8647,0.8539,0.8431,0.8323,0.8217,0.8111,0.8007,0.7903,0.78,0.7698,0.7598,0.7498,0.7399,0.7302,0.7205,0.711,0.7015,0.6922,0.6829,0.6738,0.6647,0.6558,0.6469,0.6382,0.6296,0.621,0.6126,0.6042,0.596]
["2010-10-28",1,0.9886,0.977,0.9653,0.9537,0.9423,0.931,0.9198,0.9086,0.8976,0.8865,0.8755,0.8646,0.8537,0.8429,0.8322,0.8215,0.8109,0.8004,0.7901,0.7798,0.7696,0.7596,0.7496,0.7397,0.73,0.7203,0.7108,0.7013,0.692,0.6828,0.6736,0.6646,0.6556,0.6467,0.638,0.6293,0.6208,0.6123,0.6039,0.5956]
["2010-11-04",1,0.9882,0.9762,0.9641,0.9522,0.9404,0.9289,0.9174,0.9061,0.8948,0.8835,0.8724,0.8613,0.8502,0.8393,0.8284,0.8177,0.8071,0.7966,0.7862,0.776,0.7658,0.7558,0.746,0.7362,0.7266,0.7171,0.7077,0.6984,0.6892,0.6801,0.6711,0.6622,0.6534,0.6447,0.6361,0.6275,0.6191,0.6107,0.6025,0.5943]
["2010-11-11",1,0.9882,0.9761,0.964,0.9519,0.9399,0.9282,0.9166,0.9051,0.8937,0.8823,0.871,0.8598,0.8486,0.8375,0.8265,0.8156,0.8048,0.7941,0.7836,0.7731,0.7628,0.7526,0.7425,0.7325,0.7227,0.7129,0.7033,0.6938,0.6844,0.6751,0.6659,0.6568,0.6479,0.639,0.6302,0.6215,0.613,0.6045,0.5961,0.5878]
["2010-11-18",1,0.9882,0.9762,0.964,0.9519,0.9398,0.9279,0.916,0.9042,0.8925,0.8809,0.8694,0.8579,0.8465,0.8352,0.824,0.8129,0.8019,0.7909,0.7801,0.7694,0.7588,0.7483,0.7379,0.7277,0.7175,0.7075,0.6976,0.6878,0.6781,0.6685,0.659,0.6497,0.6404,0.6313,0.6223,0.6134,0.6046,0.5959,0.5873,0.5788]
["2010-11-19",1,0.9882,0.9761,0.964,0.9518,0.9397,0.9278,0.9159,0.9041,0.8924,0.8808,0.8692,0.8577,0.8463,0.8349,0.8237,0.8125,0.8015,0.7905,0.7797,0.769,0.7584,0.7479,0.7375,0.7272,0.7171,0.707,0.6971,0.6873,0.6776,0.668,0.6586,0.6492,0.64,0.6309,0.6218,0.6129,0.6041,0.5954,0.5869,0.5784]
["2010-11-26",1,0.9882,0.9763,0.9642,0.9521,0.9401,0.9283,0.9166,0.9049,0.8934,0.8818,0.8704,0.8589,0.8476,0.8362,0.825,0.8138,0.8026,0.7916,0.7806,0.7697,0.7589,0.7483,0.7377,0.7273,0.717,0.7068,0.6967,0.6868,0.6769,0.6673,0.6577,0.6483,0.639,0.6298,0.6208,0.6119,0.6032,0.5945,0.586,0.5776]
["2010-12-03",1,0.9882,0.9764,0.9645,0.9526,0.9409,0.9294,0.918,0.9067,0.8954,0.8841,0.8729,0.8617,0.8504,0.8392,0.828,0.8168,0.8056,0.7945,0.7834,0.7725,0.7616,0.7507,0.74,0.7294,0.7189,0.7086,0.6983,0.6882,0.6782,0.6684,0.6586,0.6491,0.6396,0.6303,0.6212,0.6122,0.6033,0.5946,0.586,0.5776]
["2010-12-10",1,0.9882,0.9762,0.964,0.9519,0.9399,0.9281,0.9163,0.9047,0.8931,0.8816,0.8701,0.8586,0.8471,0.8356,0.8242,0.8128,0.8014,0.7902,0.779,0.7678,0.7568,0.7459,0.735,0.7243,0.7138,0.7033,0.693,0.6828,0.6727,0.6628,0.653,0.6434,0.6339,0.6245,0.6153,0.6063,0.5973,0.5885,0.5799,0.5714]
["2010-12-13",1,0.9882,0.9762,0.964,0.9517,0.9393,0.9271,0.9149,0.9029,0.8909,0.879,0.8672,0.8555,0.8438,0.8322,0.8206,0.8091,0.7977,0.7863,0.775,0.7639,0.7528,0.7418,0.7309,0.7202,0.7095,0.699,0.6886,0.6784,0.6682,0.6583,0.6484,0.6388,0.6292,0.6198,0.6106,0.6015,0.5925,0.5837,0.5751,0.5665]
["2010-12-20",1,0.9882,0.9762,0.9642,0.9521,0.9401,0.9282,0.9163,0.9045,0.8927,0.881,0.8692,0.8576,0.8459,0.8344,0.823,0.8116,0.8004,0.7893,0.7783,0.7674,0.7567,0.7461,0.7356,0.7253,0.7151,0.705,0.6951,0.6853,0.6756,0.666,0.6565,0.6472,0.638,0.6289,0.6199,0.611,0.6022,0.5936,0.585,0.5766]
["2010-12-29",1,0.9882,0.9761,0.9638,0.9514,0.939,0.9266,0.9143,0.9021,0.8899,0.8777,0.8657,0.8537,0.8418,0.83,0.8183,0.8067,0.7953,0.7839,0.7727,0.7617,0.7507,0.7399,0.7292,0.7187,0.7083,0.6981,0.6879,0.6779,0.6681,0.6583,0.6487,0.6392,0.6299,0.6206,0.6115,0.6025,0.5937,0.5849,0.5763,0.5678]
["2011-01-06",1,0.9882,0.9763,0.9643,0.9523,0.9404,0.9286,0.9169,0.9052,0.8935,0.8818,0.8701,0.8585,0.8469,0.8353,0.8239,0.8124,0.8011,0.7899,0.7787,0.7677,0.7568,0.746,0.7354,0.7249,0.7145,0.7042,0.6941,0.6841,0.6742,0.6645,0.6549,0.6454,0.636,0.6268,0.6177,0.6087,0.5999,0.5912,0.5826,0.5741]
["2011-01-07",1,0.9882,0.9762,0.9642,0.9522,0.9404,0.9286,0.9169,0.9053,0.8936,0.882,0.8704,0.8588,0.8472,0.8356,0.8241,0.8126,0.8012,0.7899,0.7786,0.7675,0.7564,0.7455,0.7347,0.724,0.7134,0.703,0.6927,0.6825,0.6725,0.6626,0.6529,0.6433,0.6338,0.6245,0.6153,0.6063,0.5974,0.5886,0.58,0.5714]
["2011-01-14",1,0.9882,0.9763,0.9644,0.9526,0.941,0.9294,0.9179,0.9064,0.8948,0.8833,0.8717,0.8602,0.8486,0.8371,0.8257,0.8143,0.803,0.7919,0.7808,0.7699,0.7591,0.7484,0.7379,0.7274,0.7172,0.707,0.697,0.6871,0.6774,0.6677,0.6582,0.6488,0.6396,0.6304,0.6214,0.6125,0.6037,0.595,0.5864,0.5779]
["2011-01-21",1,0.9882,0.9764,0.9645,0.9526,0.9407,0.9288,0.917,0.9052,0.8934,0.8815,0.8697,0.8579,0.8461,0.8344,0.8227,0.8111,0.7996,0.7882,0.7769,0.7657,0.7546,0.7436,0.7328,0.7221,0.7115,0.7011,0.6908,0.6806,0.6706,0.6607,0.651,0.6413,0.6319,0.6225,0.6133,0.6042,0.5953,0.5864,0.5778,0.5692]
["2011-01-27",1,0.9882,0.9764,0.9645,0.9529,0.9414,0.93,0.9186,0.9072,0.8957,0.8842,0.8726,0.861,0.8494,0.8378,0.8263,0.8148,0.8034,0.7921,0.7809,0.7699,0.7589,0.7482,0.7375,0.727,0.7166,0.7064,0.6963,0.6863,0.6765,0.6667,0.6572,0.6477,0.6384,0.6291,0.62,0.611,0.6022,0.5934,0.5847,0.5762]
["2011-02-02",1,0.9882,0.9764,0.9646,0.953,0.9415,0.9301,0.9188,0.9074,0.896,0.8845,0.8729,0.8613,0.8497,0.8381,0.8266,0.8151,0.8036,0.7923,0.7811,0.7699,0.7589,0.7481,0.7373,0.7267,0.7163,0.7059,0.6958,0.6857,0.6758,0.666,0.6564,0.6469,0.6375,0.6282,0.6191,0.6101,0.6012,0.5924,0.5838,0.5753]
["2011-02-09",1,0.9882,0.9762,0.9641,0.952,0.9397,0.9275,0.9152,0.9029,0.8906,0.8782,0.8659,0.8537,0.8415,0.8294,0.8175,0.8057,0.794,0.7824,0.7711,0.7598,0.7488,0.7378,0.7271,0.7165,0.706,0.6957,0.6855,0.6755,0.6656,0.6558,0.6461,0.6366,0.6272,0.6179,0.6088,0.5997,0.5908,0.5819,0.5732,0.5646]
["2011-02-16",1,0.9882,0.9763,0.9644,0.9524,0.9404,0.9284,0.9164,0.9044,0.8924,0.8803,0.8683,0.8562,0.8443,0.8323,0.8205,0.8087,0.7971,0.7856,0.7742,0.7629,0.7518,0.7408,0.73,0.7193,0.7087,0.6983,0.688,0.6779,0.6679,0.658,0.6483,0.6387,0.6292,0.6199,0.6107,0.6016,0.5926,0.5837,0.575,0.5664]
["2011-02-23",1,0.9882,0.9764,0.9645,0.9528,0.9412,0.9296,0.9181,0.9065,0.8948,0.883,0.8712,0.8594,0.8477,0.8359,0.8243,0.8127,0.8012,0.7899,0.7787,0.7677,0.7568,0.746,0.7354,0.7249,0.7146,0.7044,0.6944,0.6845,0.6747,0.6651,0.6555,0.6461,0.6369,0.6277,0.6186,0.6097,0.6009,0.5921,0.5835,0.575]
["2011-02-24",1,0.9882,0.9762,0.9643,0.9525,0.9407,0.9291,0.9174,0.9056,0.8938,0.8819,0.87,0.8581,0.8463,0.8345,0.8228,0.8112,0.7997,0.7884,0.7773,0.7663,0.7554,0.7448,0.7342,0.7239,0.7136,0.7035,0.6936,0.6838,0.6741,0.6645,0.6551,0.6457,0.6365,0.6274,0.6183,0.6094,0.6006,0.5919,0.5832,0.5747]
["2011-03-03",1,0.9882,0.9763,0.9643,0.9526,0.941,0.9295,0.918,0.9065,0.8949,0.8832,0.8715,0.8597,0.848,0.8363,0.8247,0.8131,0.8017,0.7904,0.7793,0.7683,0.7575,0.7468,0.7363,0.7259,0.7157,0.7056,0.6957,0.6859,0.6762,0.6667,0.6573,0.648,0.6388,0.6297,0.6207,0.6118,0.603,0.5944,0.5858,0.5773]
["2011-03-10",1,0.9882,0.9763,0.9645,0.9528,0.9414,0.9301,0.9187,0.9074,0.8959,0.8844,0.8728,0.8611,0.8494,0.8378,0.8262,0.8148,0.8034,0.7921,0.7809,0.7699,0.7591,0.7484,0.7378,0.7274,0.7172,0.7071,0.6971,0.6872,0.6775,0.668,0.6585,0.6492,0.64,0.6309,0.6219,0.613,0.6043,0.5956,0.587,0.5786]
["2011-03-17",1,0.9884,0.977,0.9657,0.9546,0.9436,0.9327,0.9219,0.911,0.9001,0.889,0.8779,0.8667,0.8554,0.8442,0.8329,0.8217,0.8105,0.7994,0.7884,0.7775,0.7667,0.7561,0.7455,0.7351,0.7248,0.7147,0.7047,0.6948,0.685,0.6754,0.6659,0.6565,0.6473,0.6382,0.6292,0.6203,0.6115,0.6029,0.5943,0.5859]
["2011-03-18",1,0.9883,0.9767,0.9652,0.9539,0.9428,0.9318,0.9208,0.9098,0.8987,0.8875,0.8762,0.8649,0.8535,0.8422,0.8308,0.8195,0.8083,0.7972,0.7862,0.7753,0.7645,0.7538,0.7433,0.7329,0.7227,0.7126,0.7026,0.6928,0.683,0.6734,0.664,0.6546,0.6454,0.6363,0.6273,0.6184,0.6096,0.601,0.5924,0.5839]
["2011-03-25",1,0.9883,0.9767,0.9651,0.9537,0.9424,0.9312,0.92,0.9088,0.8975,0.8862,0.8748,0.8635,0.8521,0.8407,0.8294,0.8181,0.8069,0.7958,0.7848,0.7739,0.7631,0.7524,0.7418,0.7314,0.7211,0.7109,0.7009,0.6909,0.6811,0.6715,0.662,0.6525,0.6433,0.6341,0.6251,0.6162,0.6074,0.5987,0.5901,0.5817]
["2011-04-01",1,0.9883,0.9766,0.9648,0.9531,0.9416,0.9301,0.9186,0.9071,0.8956,0.884,0.8725,0.8609,0.8493,0.8378,0.8263,0.8148,0.8035,0.7922,0.781,0.77,0.759,0.7482,0.7375,0.7269,0.7165,0.7062,0.696,0.686,0.6761,0.6663,0.6567,0.6471,0.6378,0.6285,0.6194,0.6104,0.6015,0.5928,0.5842,0.5757]
["2011-04-08",1,0.9882,0.9763,0.9644,0.9525,0.9407,0.9289,0.9171,0.9054,0.8936,0.8819,0.8701,0.8584,0.8467,0.835,0.8233,0.8118,0.8003,0.7889,0.7775,0.7663,0.7552,0.7443,0.7334,0.7227,0.7121,0.7016,0.6913,0.6811,0.6711,0.6612,0.6514,0.6418,0.6323,0.6229,0.6137,0.6046,0.5957,0.5868,0.5782,0.5696]
["2011-04-11",1,0.9882,0.9764,0.9644,0.9525,0.9406,0.9287,0.9169,0.905,0.8932,0.8813,0.8695,0.8577,0.8459,0.8341,0.8224,0.8108,0.7992,0.7878,0.7765,0.7653,0.7542,0.7432,0.7323,0.7216,0.711,0.7006,0.6903,0.6801,0.6701,0.6601,0.6504,0.6407,0.6312,0.6219,0.6126,0.6035,0.5946,0.5857,0.577,0.5684]
["2011-04-18",1,0.9882,0.9764,0.9646,0.9528,0.9411,0.9294,0.9177,0.906,0.8942,0.8824,0.8706,0.8589,0.8471,0.8355,0.8239,0.8123,0.8009,0.7896,0.7784,0.7673,0.7564,0.7455,0.7348,0.7243,0.7139,0.7036,0.6934,0.6834,0.6735,0.6637,0.6541,0.6446,0.6352,0.6259,0.6168,0.6078,0.5989,0.5901,0.5815,0.5729]
["2011-04-28",1,0.9881,0.9762,0.9643,0.9526,0.941,0.9295,0.918,0.9065,0.8949,0.8833,0.8717,0.8601,0.8485,0.837,0.8256,0.8143,0.8032,0.7922,0.7813,0.7706,0.76,0.7495,0.7393,0.7291,0.7191,0.7092,0.6995,0.6898,0.6803,0.6709,0.6616,0.6524,0.6433,0.6343,0.6254,0.6165,0.6078,0.5992,0.5906,0.5821]
["2011-05-05",1,0.9881,0.976,0.964,0.9522,0.9408,0.9295,0.9183,0.9071,0.8959,0.8846,0.8733,0.862,0.8507,0.8394,0.8281,0.817,0.8059,0.795,0.7842,0.7736,0.7631,0.7527,0.7424,0.7323,0.7224,0.7125,0.7028,0.6933,0.6838,0.6744,0.6652,0.656,0.647,0.638,0.6291,0.6204,0.6117,0.6031,0.5946,0.5861]
["2011-05-06",1,0.988,0.9757,0.9635,0.9516,0.9398,0.9283,0.9168,0.9053,0.8938,0.8823,0.8708,0.8593,0.8478,0.8364,0.8251,0.8139,0.8029,0.7919,0.7811,0.7705,0.7599,0.7496,0.7394,0.7293,0.7193,0.7095,0.6998,0.6902,0.6808,0.6714,0.6622,0.6531,0.644,0.6351,0.6262,0.6175,0.6088,0.6002,0.5917,0.5833]
["2011-05-13",1,0.988,0.9759,0.9638,0.952,0.9405,0.9292,0.9179,0.9067,0.8954,0.8841,0.8727,0.8613,0.85,0.8387,0.8274,0.8163,0.8053,0.7944,0.7836,0.773,0.7625,0.7522,0.742,0.7319,0.722,0.7122,0.7025,0.693,0.6836,0.6743,0.6651,0.656,0.647,0.6382,0.6294,0.6207,0.6121,0.6035,0.5951,0.5867]
["2011-05-20",1,0.9881,0.9759,0.9638,0.952,0.9405,0.9293,0.9182,0.9072,0.8961,0.8849,0.8737,0.8625,0.8513,0.8401,0.8289,0.8179,0.807,0.7962,0.7855,0.775,0.7646,0.7543,0.7442,0.7343,0.7245,0.7148,0.7052,0.6957,0.6864,0.6772,0.668,0.659,0.65,0.6411,0.6324,0.6236,0.615,0.6065,0.598,0.5895]
["2011-05-27",1,0.9881,0.9761,0.9641,0.9525,0.9413,0.9303,0.9194,0.9085,0.8976,0.8867,0.8757,0.8647,0.8537,0.8427,0.8318,0.8209,0.8102,0.7995,0.789,0.7786,0.7683,0.7582,0.7482,0.7383,0.7285,0.7189,0.7094,0.7,0.6907,0.6815,0.6724,0.6634,0.6545,0.6456,0.6369,0.6282,0.6196,0.6111,0.6027,0.5943]
["2011-05-30",1,0.9881,0.9761,0.9642,0.9527,0.9416,0.9308,0.9201,0.9095,0.8988,0.888,0.8771,0.8662,0.8553,0.8443,0.8334,0.8226,0.8118,0.8012,0.7906,0.7802,0.77,0.7598,0.7498,0.7399,0.7301,0.7205,0.711,0.7016,0.6923,0.6831,0.6741,0.6651,0.6562,0.6474,0.6387,0.63,0.6215,0.613,0.6046,0.5962]
["2011-06-06",1,0.988,0.9758,0.9638,0.9521,0.9409,0.9299,0.919,0.9082,0.8973,0.8864,0.8755,0.8645,0.8536,0.8426,0.8317,0.8209,0.8102,0.7996,0.7891,0.7787,0.7684,0.7583,0.7484,0.7385,0.7288,0.7192,0.7097,0.7003,0.6911,0.6819,0.6729,0.6639,0.655,0.6462,0.6375,0.6289,0.6204,0.6119,0.6035,0.5952]
["2011-06-14",1,0.9882,0.9763,0.9645,0.9531,0.942,0.9313,0.9207,0.9101,0.8996,0.889,0.8783,0.8676,0.8568,0.846,0.8352,0.8244,0.8136,0.8029,0.7923,0.7818,0.7714,0.7611,0.7509,0.7408,0.7308,0.721,0.7113,0.7017,0.6922,0.6828,0.6736,0.6644,0.6554,0.6465,0.6377,0.629,0.6204,0.6119,0.6035,0.5952]
["2011-06-21",1,0.9883,0.9768,0.9653,0.9542,0.9433,0.9326,0.9222,0.9119,0.9018,0.8916,0.8815,0.8713,0.8611,0.8509,0.8407,0.8304,0.8201,0.8098,0.7995,0.7892,0.7789,0.7687,0.7585,0.7483,0.7383,0.7283,0.7184,0.7086,0.6989,0.6893,0.6798,0.6705,0.6612,0.6521,0.6431,0.6343,0.6255,0.6169,0.6085,0.6001]
["2011-06-22",1,0.9883,0.9766,0.9651,0.9539,0.9429,0.9322,0.9216,0.9113,0.901,0.8908,0.8806,0.8703,0.8601,0.8498,0.8395,0.8291,0.8188,0.8084,0.7981,0.7877,0.7774,0.7672,0.757,0.7468,0.7368,0.7268,0.7169,0.7071,0.6974,0.6878,0.6783,0.6689,0.6597,0.6506,0.6416,0.6327,0.6239,0.6153,0.6068,0.5984]
["2011-06-29",1,0.9883,0.9769,0.9657,0.9545,0.9435,0.9326,0.9219,0.9114,0.9009,0.8906,0.8803,0.8701,0.8598,0.8496,0.8393,0.829,0.8186,0.8082,0.7978,0.7874,0.777,0.7666,0.7562,0.7459,0.7356,0.7254,0.7153,0.7052,0.6952,0.6854,0.6756,0.666,0.6565,0.6471,0.6379,0.6288,0.6199,0.611,0.6024,0.5939]
["2011-07-05",1,0.9883,0.9768,0.9655,0.9544,0.9434,0.9326,0.9219,0.9114,0.9008,0.8904,0.8799,0.8694,0.8589,0.8484,0.8379,0.8274,0.8168,0.8063,0.7957,0.7852,0.7747,0.7642,0.7538,0.7435,0.7332,0.723,0.7129,0.7029,0.693,0.6832,0.6735,0.6639,0.6545,0.6452,0.636,0.6269,0.618,0.6092,0.6006,0.5921]
["2011-07-14",1,0.9885,0.9775,0.9668,0.9565,0.9464,0.9364,0.9266,0.9168,0.907,0.8971,0.8872,0.8773,0.8673,0.8572,0.8471,0.837,0.8269,0.8167,0.8066,0.7965,0.7865,0.7765,0.7665,0.7567,0.7468,0.7371,0.7274,0.7178,0.7083,0.6989,0.6896,0.6804,0.6712,0.6622,0.6533,0.6445,0.6357,0.6271,0.6186,0.6102]
["2011-07-15",1,0.9886,0.9777,0.9673,0.9571,0.9472,0.9375,0.9278,0.9182,0.9085,0.8989,0.8891,0.8793,0.8694,0.8595,0.8495,0.8394,0.8293,0.8192,0.8091,0.7989,0.7888,0.7787,0.7687,0.7586,0.7487,0.7388,0.729,0.7192,0.7095,0.7,0.6905,0.6811,0.6718,0.6626,0.6536,0.6446,0.6358,0.6271,0.6185,0.61]
["2011-07-22",1,0.9884,0.9771,0.9664,0.956,0.946,0.9361,0.9263,0.9166,0.9068,0.8969,0.887,0.8771,0.867,0.857,0.8468,0.8367,0.8265,0.8163,0.8062,0.796,0.7859,0.7759,0.7658,0.7559,0.746,0.7361,0.7263,0.7166,0.707,0.6975,0.688,0.6787,0.6694,0.6602,0.6511,0.6421,0.6332,0.6244,0.6157,0.6071]
["2011-07-29",1,0.9882,0.9766,0.9656,0.9552,0.9453,0.9357,0.9263,0.9169,0.9075,0.898,0.8885,0.8788,0.8691,0.8593,0.8495,0.8396,0.8298,0.8199,0.8101,0.8003,0.7906,0.7809,0.7713,0.7617,0.7522,0.7427,0.7334,0.7241,0.7148,0.7056,0.6965,0.6875,0.6786,0.6697,0.6609,0.6521,0.6435,0.6349,0.6264,0.618]
["2011-08-08",1,0.9894,0.9806,0.9723,0.9638,0.9552,0.9463,0.9373,0.9283,0.9192,0.9102,0.9012,0.8922,0.8831,0.874,0.8648,0.8556,0.8462,0.8367,0.8271,0.8174,0.8076,0.7978,0.7879,0.7779,0.768,0.758,0.748,0.7381,0.7282,0.7183,0.7085,0.6988,0.6892,0.6797,0.6703,0.6611,0.6519,0.6429,0.634,0.6253]
["2011-08-09",1,0.9897,0.981,0.9728,0.9644,0.9558,0.9469,0.9379,0.9289,0.9198,0.9108,0.9017,0.8926,0.8835,0.8744,0.8651,0.8558,0.8465,0.837,0.8275,0.8178,0.8082,0.7984,0.7886,0.7788,0.769,0.7592,0.7494,0.7396,0.7299,0.7202,0.7105,0.701,0.6915,0.6821,0.6728,0.6636,0.6546,0.6456,0.6368,0.628]
["2011-08-16",1,0.9892,0.9801,0.9717,0.9634,0.955,0.9463,0.9376,0.9287,0.9198,0.9109,0.9019,0.8929,0.8839,0.8748,0.8657,0.8565,0.8472,0.8379,0.8286,0.8191,0.8097,0.8001,0.7906,0.781,0.7714,0.7618,0.7522,0.7426,0.7331,0.7236,0.7141,0.7047,0.6954,0.6862,0.677,0.6679,0.6589,0.65,0.6412,0.6326]
["2011-08-23",1,0.9893,0.9802,0.9718,0.9635,0.9551,0.9467,0.9381,0.9295,0.9209,0.9122,0.9035,0.8947,0.886,0.8771,0.8682,0.8593,0.8503,0.8412,0.832,0.8228,0.8135,0.8042,0.7949,0.7855,0.7761,0.7667,0.7573,0.7479,0.7385,0.7292,0.7199,0.7107,0.7016,0.6925,0.6835,0.6745,0.6657,0.6569,0.6483,0.6397]
["2011-08-30",1,0.989,0.9794,0.9707,0.9623,0.9538,0.9453,0.9367,0.928,0.9192,0.9104,0.9015,0.8926,0.8836,0.8747,0.8656,0.8566,0.8475,0.8384,0.8292,0.82,0.8108,0.8015,0.7922,0.7829,0.7736,0.7643,0.755,0.7458,0.7365,0.7273,0.7181,0.709,0.7,0.691,0.682,0.6732,0.6644,0.6557,0.647,0.6385]
["2011-08-31",1,0.989,0.9794,0.9708,0.9624,0.9542,0.9458,0.9374,0.9288,0.9202,0.9114,0.9026,0.8938,0.8849,0.876,0.867,0.858,0.849,0.8399,0.8308,0.8217,0.8125,0.8033,0.7942,0.785,0.7758,0.7666,0.7574,0.7482,0.7391,0.73,0.7209,0.7118,0.7029,0.6939,0.685,0.6762,0.6675,0.6588,0.6502,0.6416]
["2011-09-07",1,0.9889,0.979,0.9701,0.9616,0.9534,0.9453,0.937,0.9287,0.9202,0.9116,0.9029,0.894,0.8851,0.8762,0.8672,0.8581,0.849,0.84,0.8309,0.8218,0.8127,0.8036,0.7945,0.7854,0.7764,0.7673,0.7583,0.7493,0.7404,0.7315,0.7226,0.7137,0.7049,0.6962,0.6875,0.6788,0.6702,0.6617,0.6532,0.6447]
["2011-09-14",1,0.9895,0.9808,0.9728,0.9652,0.9577,0.9501,0.9425,0.9347,0.9269,0.919,0.9109,0.9028,0.8945,0.8862,0.8777,0.8692,0.8606,0.8519,0.8431,0.8343,0.8255,0.8166,0.8076,0.7987,0.7897,0.7807,0.7718,0.7628,0.7539,0.745,0.7361,0.7273,0.7186,0.7099,0.7012,0.6927,0.6842,0.6758,0.6674,0.6592]
["2011-09-21",1,0.989,0.9798,0.9715,0.9636,0.9558,0.9478,0.9397,0.9314,0.923,0.9144,0.9058,0.897,0.8883,0.8795,0.8707,0.8618,0.853,0.8441,0.8352,0.8263,0.8175,0.8086,0.7997,0.7908,0.7819,0.7731,0.7642,0.7554,0.7466,0.7378,0.7291,0.7204,0.7117,0.7031,0.6946,0.686,0.6776,0.6692,0.6609,0.6526]
["2011-09-22",1,0.989,0.9798,0.9717,0.9642,0.9567,0.9491,0.9413,0.9333,0.9252,0.917,0.9086,0.9002,0.8917,0.8831,0.8745,0.8659,0.8573,0.8486,0.8399,0.8312,0.8225,0.8138,0.8051,0.7964,0.7877,0.779,0.7703,0.7616,0.753,0.7443,0.7357,0.7272,0.7186,0.7101,0.7017,0.6933,0.6849,0.6767,0.6684,0.6603]
["2011-09-29",1,0.9891,0.9798,0.9713,0.9632,0.9552,0.9471,0.9389,0.9307,0.9223,0.9139,0.9054,0.8968,0.8882,0.8795,0.8707,0.8618,0.8529,0.844,0.835,0.8259,0.8169,0.8078,0.7986,0.7895,0.7804,0.7712,0.7621,0.753,0.744,0.735,0.726,0.7171,0.7082,0.6994,0.6907,0.682,0.6735,0.665,0.6566,0.6483]
["2011-10-07",1,0.9891,0.9798,0.9715,0.9635,0.9556,0.9476,0.9395,0.9313,0.9231,0.9147,0.9063,0.8978,0.8893,0.8806,0.8719,0.8632,0.8544,0.8455,0.8366,0.8276,0.8186,0.8095,0.8005,0.7914,0.7823,0.7732,0.764,0.755,0.7459,0.7368,0.7278,0.7189,0.71,0.7011,0.6923,0.6836,0.6749,0.6663,0.6578,0.6494]
["2011-10-14",1,0.989,0.9793,0.9703,0.9617,0.9532,0.9447,0.9362,0.9276,0.9189,0.9101,0.9013,0.8924,0.8834,0.8744,0.8653,0.8561,0.8469,0.8377,0.8284,0.8191,0.8098,0.8005,0.7912,0.7818,0.7725,0.7632,0.7539,0.7446,0.7353,0.7261,0.717,0.7079,0.6988,0.6898,0.6809,0.672,0.6632,0.6545,0.6458,0.6373]
["2011-10-17",1,0.9889,0.979,0.9698,0.9608,0.952,0.9432,0.9343,0.9254,0.9165,0.9075,0.8984,0.8893,0.88,0.8708,0.8614,0.852,0.8426,0.8331,0.8236,0.8141,0.8045,0.795,0.7854,0.7758,0.7663,0.7567,0.7472,0.7377,0.7283,0.7188,0.7095,0.7002,0.6909,0.6818,0.6727,0.6636,0.6547,0.6458,0.637,0.6283]
["2011-10-24",1,0.9891,0.9793,0.9699,0.9609,0.952,0.9431,0.9343,0.9255,0.9167,0.9077,0.8988,0.8897,0.8806,0.8715,0.8623,0.853,0.8438,0.8344,0.8251,0.8158,0.8064,0.7971,0.7877,0.7783,0.769,0.7597,0.7504,0.7411,0.7319,0.7227,0.7135,0.7044,0.6953,0.6863,0.6774,0.6685,0.6596,0.6509,0.6422,0.6336]
["2011-10-31",1,0.9892,0.9794,0.9701,0.9611,0.9522,0.9434,0.9346,0.9259,0.9171,0.9083,0.8993,0.8904,0.8813,0.8722,0.863,0.8537,0.8444,0.835,0.8256,0.8162,0.8067,0.7973,0.7878,0.7783,0.7689,0.7595,0.7501,0.7407,0.7314,0.7221,0.7128,0.7037,0.6945,0.6855,0.6765,0.6676,0.6587,0.6499,0.6412,0.6326]
["2011-11-07",1,0.9896,0.9801,0.9713,0.9628,0.9545,0.9464,0.9383,0.9302,0.922,0.9138,0.9054,0.897,0.8884,0.8798,0.871,0.8622,0.8533,0.8443,0.8353,0.8262,0.8171,0.8079,0.7987,0.7895,0.7803,0.7711,0.762,0.7528,0.7437,0.7346,0.7256,0.7166,0.7077,0.6988,0.69,0.6812,0.6726,0.664,0.6554,0.647]
["2011-11-08",1,0.9896,0.9803,0.9716,0.9633,0.9553,0.9473,0.9394,0.9314,0.9234,0.9153,0.9071,0.8988,0.8903,0.8818,0.8732,0.8644,0.8556,0.8467,0.8377,0.8287,0.8197,0.8106,0.8015,0.7924,0.7832,0.7741,0.765,0.7559,0.7469,0.7379,0.7289,0.7199,0.7111,0.7022,0.6935,0.6848,0.6762,0.6676,0.6591,0.6507]
["2011-11-15",1,0.9896,0.9809,0.9732,0.9659,0.9586,0.9511,0.9435,0.9357,0.9277,0.9197,0.9115,0.9033,0.895,0.8866,0.8782,0.8697,0.8611,0.8525,0.8438,0.835,0.8262,0.8173,0.8084,0.7995,0.7905,0.7816,0.7726,0.7636,0.7546,0.7456,0.7367,0.7278,0.719,0.7101,0.7014,0.6927,0.6841,0.6755,0.6671,0.6587]
["2011-11-22",1,0.9898,0.9815,0.9742,0.9674,0.9608,0.9541,0.9473,0.9404,0.9332,0.9259,0.9185,0.9108,0.903,0.8951,0.887,0.8787,0.8703,0.8617,0.8531,0.8443,0.8354,0.8265,0.8175,0.8084,0.7993,0.7902,0.7811,0.7719,0.7628,0.7537,0.7446,0.7356,0.7266,0.7177,0.7088,0.7,0.6913,0.6826,0.674,0.6656]
["2011-11-29",1,0.9899,0.9817,0.9745,0.9677,0.961,0.9543,0.9474,0.9404,0.9332,0.9259,0.9184,0.9108,0.903,0.8951,0.887,0.8787,0.8703,0.8618,0.8531,0.8444,0.8355,0.8265,0.8175,0.8084,0.7992,0.79,0.7808,0.7716,0.7624,0.7532,0.744,0.7349,0.7258,0.7168,0.7078,0.6989,0.6901,0.6814,0.6727,0.6642]
["2011-11-30",1,0.9899,0.9817,0.9745,0.9677,0.9611,0.9543,0.9474,0.9404,0.9332,0.9258,0.9183,0.9106,0.9028,0.8949,0.8868,0.8786,0.8703,0.8618,0.8532,0.8446,0.8358,0.827,0.8181,0.8091,0.8002,0.7911,0.7821,0.773,0.764,0.755,0.746,0.737,0.728,0.7191,0.7103,0.7015,0.6928,0.6842,0.6756,0.6671]
["2011-12-08",1,0.99,0.9816,0.9743,0.9675,0.9608,0.9541,0.9472,0.9402,0.933,0.9257,0.9182,0.9106,0.9028,0.8949,0.8869,0.8788,0.8705,0.8621,0.8536,0.845,0.8363,0.8275,0.8186,0.8097,0.8007,0.7917,0.7827,0.7736,0.7646,0.7556,0.7465,0.7375,0.7286,0.7197,0.7108,0.702,0.6932,0.6846,0.676,0.6675]
["2011-12-15",1,0.9902,0.982,0.975,0.9686,0.9622,0.9557,0.9491,0.9423,0.9353,0.9282,0.9209,0.9136,0.9061,0.8985,0.8908,0.883,0.8751,0.8671,0.859,0.8508,0.8425,0.8341,0.8257,0.8172,0.8086,0.8,0.7914,0.7828,0.7741,0.7654,0.7567,0.7481,0.7395,0.7309,0.7223,0.7138,0.7053,0.6969,0.6885,0.6803]
["2011-12-22",1,0.9902,0.9819,0.9746,0.9678,0.961,0.9542,0.9472,0.9402,0.933,0.9258,0.9185,0.911,0.9035,0.8959,0.8882,0.8804,0.8725,0.8645,0.8565,0.8483,0.8401,0.8317,0.8234,0.8149,0.8064,0.7979,0.7893,0.7807,0.7721,0.7635,0.7549,0.7463,0.7377,0.7291,0.7206,0.7121,0.7037,0.6953,0.687,0.6787]
["2011-12-23",1,0.9902,0.9819,0.9745,0.9676,0.9607,0.9538,0.9468,0.9397,0.9325,0.9252,0.9179,0.9105,0.9029,0.8953,0.8877,0.8799,0.872,0.8641,0.856,0.8479,0.8398,0.8315,0.8232,0.8148,0.8064,0.7979,0.7894,0.7809,0.7723,0.7638,0.7553,0.7467,0.7382,0.7297,0.7212,0.7128,0.7044,0.6961,0.6878,0.6796]
["2012-01-04",1,0.9901,0.9814,0.9735,0.9661,0.9588,0.9516,0.9443,0.937,0.9296,0.9221,0.9145,0.9069,0.8992,0.8914,0.8836,0.8757,0.8677,0.8597,0.8516,0.8434,0.8352,0.8269,0.8186,0.8103,0.8019,0.7934,0.785,0.7765,0.7681,0.7596,0.7511,0.7427,0.7342,0.7258,0.7174,0.7091,0.7008,0.6925,0.6842,0.6761]
["2012-01-11",1,0.9901,0.9815,0.9737,0.9663,0.9592,0.9522,0.9451,0.938,0.9309,0.9236,0.9163,0.9089,0.9013,0.8937,0.8859,0.8781,0.8702,0.8621,0.854,0.8458,0.8375,0.8292,0.8208,0.8123,0.8038,0.7953,0.7867,0.7781,0.7695,0.7609,0.7523,0.7437,0.7351,0.7266,0.7181,0.7096,0.7012,0.6928,0.6845,0.6763]
["2012-01-18",1,0.9901,0.9815,0.9736,0.9662,0.9591,0.952,0.9449,0.9378,0.9306,0.9233,0.9159,0.9084,0.9008,0.8932,0.8854,0.8775,0.8695,0.8615,0.8534,0.8453,0.837,0.8288,0.8205,0.8121,0.8037,0.7953,0.7869,0.7785,0.77,0.7616,0.7531,0.7447,0.7363,0.7279,0.7196,0.7112,0.703,0.6947,0.6865,0.6784]
["2012-01-19",1,0.9901,0.9815,0.9737,0.9664,0.9593,0.9524,0.9454,0.9384,0.9313,0.9241,0.9168,0.9093,0.9018,0.8942,0.8864,0.8786,0.8707,0.8626,0.8545,0.8464,0.8382,0.8299,0.8215,0.8132,0.8048,0.7963,0.7879,0.7794,0.7709,0.7625,0.754,0.7456,0.7371,0.7287,0.7204,0.712,0.7037,0.6955,0.6873,0.6791]
["2012-01-27",1,0.9902,0.9815,0.9734,0.9658,0.9585,0.9513,0.9441,0.9369,0.9296,0.9222,0.9148,0.9072,0.8995,0.8918,0.8839,0.8759,0.8679,0.8597,0.8515,0.8432,0.8349,0.8265,0.8181,0.8096,0.8011,0.7926,0.784,0.7755,0.7669,0.7584,0.7498,0.7413,0.7328,0.7243,0.7159,0.7075,0.6991,0.6908,0.6825,0.6743]
["2012-02-03",1,0.9902,0.9816,0.9737,0.9662,0.9591,0.952,0.9451,0.9381,0.931,0.9238,0.9165,0.9091,0.9016,0.8939,0.8862,0.8784,0.8705,0.8625,0.8545,0.8464,0.8383,0.8301,0.8219,0.8136,0.8053,0.797,0.7887,0.7804,0.7721,0.7637,0.7554,0.7471,0.7388,0.7306,0.7223,0.7141,0.7059,0.6977,0.6896,0.6816]
["2012-02-10",1,0.9898,0.9805,0.9718,0.9636,0.9556,0.9478,0.9399,0.9321,0.9243,0.9164,0.9084,0.9004,0.8924,0.8843,0.8761,0.8678,0.8595,0.8512,0.8428,0.8343,0.8258,0.8173,0.8087,0.8001,0.7915,0.7829,0.7742,0.7655,0.7569,0.7482,0.7395,0.7309,0.7222,0.7136,0.7051,0.6965,0.688,0.6795,0.6711,0.6627]
["2012-02-13",1,0.9898,0.9805,0.9717,0.9634,0.9553,0.9474,0.9395,0.9317,0.9238,0.9159,0.908,0.8999,0.8918,0.8837,0.8755,0.8672,0.8589,0.8505,0.842,0.8335,0.825,0.8164,0.8078,0.7991,0.7904,0.7817,0.773,0.7643,0.7556,0.7469,0.7382,0.7295,0.7208,0.7122,0.7035,0.695,0.6864,0.6779,0.6695,0.6611]
["2012-02-20",1,0.9896,0.9799,0.9707,0.962,0.9535,0.9451,0.9369,0.9287,0.9205,0.9123,0.904,0.8957,0.8874,0.8791,0.8707,0.8623,0.8538,0.8453,0.8367,0.8282,0.8196,0.8109,0.8023,0.7936,0.7849,0.7762,0.7674,0.7587,0.75,0.7412,0.7325,0.7238,0.7151,0.7065,0.6979,0.6893,0.6807,0.6722,0.6637,0.6553]
["2012-02-27",1,0.9896,0.9799,0.9709,0.9622,0.9539,0.9457,0.9376,0.9295,0.9213,0.9132,0.905,0.8968,0.8886,0.8803,0.8721,0.8638,0.8555,0.8472,0.8389,0.8305,0.8221,0.8137,0.8053,0.7969,0.7884,0.7799,0.7714,0.7629,0.7544,0.7459,0.7374,0.7289,0.7204,0.712,0.7035,0.6951,0.6867,0.6783,0.6699,0.6616]
["2012-03-05",1,0.9896,0.9798,0.9707,0.962,0.9536,0.9454,0.9372,0.929,0.9208,0.9125,0.9042,0.8959,0.8875,0.8791,0.8707,0.8623,0.8539,0.8456,0.8372,0.8288,0.8204,0.8121,0.8037,0.7953,0.787,0.7786,0.7703,0.7619,0.7535,0.7452,0.7368,0.7285,0.7202,0.7119,0.7036,0.6953,0.687,0.6788,0.6706,0.6624]
["2012-03-06",1,0.9896,0.9799,0.9709,0.9623,0.9542,0.9462,0.9382,0.9303,0.9222,0.9142,0.906,0.8978,0.8895,0.8813,0.8729,0.8646,0.8562,0.8479,0.8395,0.8311,0.8227,0.8143,0.806,0.7976,0.7892,0.7808,0.7724,0.764,0.7556,0.7472,0.7388,0.7304,0.7221,0.7137,0.7054,0.6971,0.6888,0.6806,0.6724,0.6642]
["2012-03-13",1,0.9897,0.9801,0.9712,0.9629,0.9549,0.947,0.9392,0.9314,0.9236,0.9157,0.9078,0.8998,0.8918,0.8838,0.8757,0.8676,0.8594,0.8512,0.843,0.8348,0.8266,0.8183,0.81,0.8017,0.7934,0.7851,0.7768,0.7684,0.7601,0.7517,0.7434,0.735,0.7267,0.7183,0.71,0.7017,0.6935,0.6852,0.677,0.6688]
["2012-03-20",1,0.9897,0.9799,0.9707,0.9619,0.9533,0.9448,0.9364,0.928,0.9196,0.9112,0.9028,0.8943,0.8857,0.8771,0.8684,0.8597,0.8509,0.842,0.8331,0.8242,0.8152,0.8062,0.7972,0.7881,0.779,0.7699,0.7608,0.7518,0.7427,0.7336,0.7246,0.7156,0.7066,0.6977,0.6888,0.68,0.6713,0.6626,0.6539,0.6453]
["2012-03-27",1,0.9898,0.9802,0.9713,0.9627,0.9543,0.9459,0.9377,0.9294,0.9212,0.9129,0.9046,0.8963,0.8879,0.8795,0.871,0.8625,0.8539,0.8453,0.8366,0.8278,0.819,0.8102,0.8013,0.7925,0.7835,0.7746,0.7657,0.7567,0.7478,0.7389,0.73,0.7211,0.7122,0.7034,0.6946,0.6859,0.6772,0.6686,0.66,0.6515]
["2012-03-28",1,0.9898,0.9804,0.9716,0.9631,0.955,0.9469,0.9389,0.9309,0.923,0.9149,0.9068,0.8987,0.8905,0.8822,0.8739,0.8655,0.857,0.8485,0.8399,0.8312,0.8226,0.8138,0.8051,0.7963,0.7875,0.7787,0.7698,0.761,0.7521,0.7433,0.7345,0.7257,0.7169,0.7082,0.6995,0.6909,0.6823,0.6737,0.6652,0.6568]
["2012-04-04",1,0.9899,0.9808,0.9724,0.9645,0.9568,0.9491,0.9415,0.9339,0.9263,0.9186,0.9108,0.903,0.895,0.887,0.879,0.8708,0.8625,0.8542,0.8458,0.8373,0.8287,0.8201,0.8114,0.8027,0.794,0.7852,0.7764,0.7676,0.7588,0.75,0.7412,0.7324,0.7237,0.7149,0.7063,0.6976,0.689,0.6805,0.672,0.6636]
["2012-04-13",1,0.99,0.9811,0.973,0.9655,0.9583,0.9513,0.9442,0.9372,0.93,0.9228,0.9155,0.9081,0.9005,0.893,0.8853,0.8775,0.8697,0.8618,0.8538,0.8458,0.8377,0.8295,0.8214,0.8131,0.8049,0.7966,0.7882,0.7799,0.7716,0.7632,0.7548,0.7465,0.7381,0.7298,0.7215,0.7132,0.7049,0.6967,0.6885,0.6804]
["2012-04-20",1,0.9901,0.9814,0.9735,0.966,0.9588,0.9517,0.9446,0.9376,0.9305,0.9233,0.916,0.9086,0.9011,0.8935,0.8859,0.8781,0.8702,0.8623,0.8543,0.8462,0.838,0.8298,0.8216,0.8133,0.8049,0.7966,0.7882,0.7798,0.7713,0.7629,0.7545,0.746,0.7376,0.7292,0.7209,0.7125,0.7042,0.6959,0.6877,0.6795]
["2012-04-23",1,0.9902,0.9816,0.9737,0.9664,0.9594,0.9526,0.9457,0.9389,0.9319,0.9249,0.9178,0.9105,0.9031,0.8957,0.8881,0.8804,0.8726,0.8648,0.8569,0.8489,0.8409,0.8328,0.8247,0.8165,0.8083,0.8001,0.7918,0.7835,0.7752,0.7669,0.7586,0.7503,0.7421,0.7338,0.7255,0.7173,0.7091,0.7009,0.6928,0.6847]
["2012-05-01",1,0.991,0.9833,0.9763,0.9696,0.9633,0.9573,0.9514,0.9455,0.9394,0.9333,0.9269,0.9203,0.9135,0.9065,0.8993,0.8919,0.8844,0.8767,0.869,0.8611,0.8532,0.8452,0.8371,0.829,0.8209,0.8127,0.8045,0.7963,0.7881,0.7798,0.7716,0.7634,0.7552,0.747,0.7389,0.7307,0.7226,0.7145,0.7065,0.6985]
["2012-05-08",1,0.9912,0.9836,0.9768,0.9706,0.9646,0.9588,0.9529,0.947,0.941,0.9348,0.9284,0.9219,0.9153,0.9085,0.9016,0.8946,0.8874,0.8801,0.8728,0.8653,0.8577,0.8501,0.8424,0.8346,0.8268,0.8189,0.811,0.8031,0.7951,0.7871,0.7791,0.7711,0.763,0.755,0.747,0.739,0.7311,0.7231,0.7152,0.7073]
["2012-05-15",1,0.9913,0.9838,0.9771,0.971,0.9653,0.9598,0.9543,0.9488,0.9431,0.9373,0.9314,0.9252,0.9189,0.9125,0.9059,0.8991,0.8922,0.8853,0.8782,0.871,0.8637,0.8564,0.8489,0.8414,0.8339,0.8263,0.8187,0.811,0.8033,0.7955,0.7878,0.78,0.7723,0.7645,0.7567,0.749,0.7412,0.7335,0.7258,0.7181]
["2012-05-18",1,0.992,0.9854,0.9794,0.9737,0.9683,0.9631,0.9579,0.9528,0.9476,0.9423,0.9369,0.9312,0.9254,0.9194,0.9132,0.9069,0.9004,0.8937,0.8869,0.88,0.873,0.8659,0.8587,0.8514,0.844,0.8366,0.8291,0.8216,0.814,0.8064,0.7988,0.7912,0.7835,0.7759,0.7683,0.7606,0.753,0.7454,0.7378,0.7303]
["2012-05-23",1,0.9921,0.9858,0.9799,0.9743,0.9689,0.9637,0.9585,0.9533,0.948,0.9425,0.9369,0.9311,0.9251,0.919,0.9126,0.906,0.8993,0.8924,0.8854,0.8783,0.871,0.8636,0.8561,0.8485,0.8409,0.8332,0.8255,0.8177,0.8098,0.802,0.7941,0.7862,0.7784,0.7705,0.7626,0.7548,0.7469,0.7391,0.7314,0.7236]
["2012-05-24",1,0.9921,0.9857,0.9798,0.9743,0.969,0.9639,0.9588,0.9536,0.9484,0.943,0.9375,0.9318,0.9259,0.9198,0.9134,0.907,0.9003,0.8935,0.8865,0.8794,0.8721,0.8648,0.8574,0.8499,0.8423,0.8346,0.8269,0.8191,0.8114,0.8036,0.7957,0.7879,0.7801,0.7722,0.7644,0.7566,0.7488,0.7411,0.7333,0.7256]
["2012-05-25",1,0.9921,0.9857,0.9797,0.9741,0.9687,0.9634,0.9583,0.9531,0.9478,0.9424,0.9368,0.931,0.925,0.9188,0.9124,0.9059,0.8991,0.8922,0.8851,0.8779,0.8706,0.8632,0.8557,0.8481,0.8405,0.8328,0.825,0.8172,0.8094,0.8016,0.7937,0.7858,0.778,0.7701,0.7623,0.7544,0.7466,0.7389,0.7311,0.7234]
["2012-05-28",1,0.9921,0.9856,0.9795,0.9737,0.9681,0.9628,0.9575,0.9521,0.9467,0.9412,0.9355,0.9296,0.9235,0.9172,0.9108,0.9042,0.8974,0.8905,0.8835,0.8763,0.8691,0.8617,0.8543,0.8468,0.8392,0.8316,0.8239,0.8162,0.8084,0.8007,0.7929,0.7851,0.7772,0.7694,0.7616,0.7538,0.746,0.7382,0.7304,0.7227]
["2012-05-29",1,0.9921,0.9857,0.9797,0.9741,0.9687,0.9635,0.9584,0.9532,0.948,0.9426,0.937,0.9312,0.9252,0.9191,0.9127,0.9062,0.8995,0.8926,0.8856,0.8785,0.8713,0.864,0.8567,0.8492,0.8417,0.8341,0.8265,0.8188,0.8111,0.8034,0.7956,0.7878,0.7801,0.7723,0.7645,0.7567,0.749,0.7412,0.7335,0.7258]
["2012-05-30",1,0.9922,0.9859,0.9801,0.9746,0.9695,0.9646,0.9598,0.9549,0.95,0.9449,0.9396,0.9341,0.9284,0.9224,0.9162,0.9098,0.9032,0.8965,0.8896,0.8826,0.8754,0.8681,0.8608,0.8534,0.8459,0.8383,0.8307,0.8231,0.8154,0.8077,0.8,0.7923,0.7846,0.7769,0.7692,0.7615,0.7538,0.7462,0.7385,0.731]
["2012-05-31",1,0.9924,0.9863,0.9807,0.9756,0.9708,0.9663,0.9619,0.9575,0.953,0.9484,0.9435,0.9383,0.9329,0.9273,0.9214,0.9153,0.909,0.9025,0.8959,0.8891,0.8822,0.8751,0.868,0.8608,0.8535,0.8461,0.8387,0.8313,0.8238,0.8163,0.8088,0.8012,0.7937,0.7862,0.7786,0.7711,0.7636,0.7561,0.7486,0.7412]
["2012-06-01",1,0.9925,0.9865,0.981,0.976,0.9714,0.9672,0.9631,0.959,0.9548,0.9504,0.9458,0.9409,0.9358,0.9303,0.9246,0.9187,0.9125,0.9062,0.8997,0.893,0.8862,0.8793,0.8722,0.8651,0.8579,0.8507,0.8434,0.8361,0.8287,0.8213,0.8139,0.8064,0.799,0.7916,0.7841,0.7767,0.7693,0.7619,0.7545,0.7471]
["2012-06-04",1,0.9927,0.987,0.9817,0.9769,0.9725,0.9684,0.9645,0.9606,0.9566,0.9525,0.9481,0.9434,0.9384,0.9332,0.9277,0.9219,0.9159,0.9096,0.9032,0.8967,0.89,0.8831,0.8762,0.8692,0.8621,0.8549,0.8477,0.8404,0.8331,0.8258,0.8184,0.8111,0.8037,0.7964,0.789,0.7816,0.7743,0.767,0.7597,0.7524]
["2012-06-05",1,0.9923,0.986,0.9802,0.9749,0.9699,0.9653,0.9608,0.9563,0.9518,0.9471,0.9422,0.9371,0.9317,0.9261,0.9202,0.9141,0.9078,0.9013,0.8947,0.8879,0.8809,0.8739,0.8667,0.8595,0.8522,0.8448,0.8374,0.8299,0.8224,0.8149,0.8074,0.7998,0.7923,0.7847,0.7772,0.7697,0.7622,0.7547,0.7472,0.7398]
["2012-06-06",1,0.9922,0.9856,0.9796,0.9741,0.969,0.9642,0.9595,0.9547,0.9499,0.9449,0.9398,0.9344,0.9288,0.923,0.917,0.9108,0.9044,0.8978,0.8911,0.8842,0.8772,0.8702,0.863,0.8557,0.8484,0.8409,0.8335,0.826,0.8185,0.8109,0.8033,0.7957,0.7881,0.7805,0.7729,0.7653,0.7578,0.7502,0.7427,0.7352]
["2012-06-07",1,0.992,0.9852,0.9791,0.9736,0.9682,0.9631,0.958,0.9528,0.9475,0.9422,0.9367,0.931,0.9251,0.9192,0.913,0.9067,0.9002,0.8936,0.8868,0.88,0.873,0.8659,0.8587,0.8514,0.844,0.8366,0.8291,0.8216,0.814,0.8064,0.7987,0.7911,0.7834,0.7758,0.7681,0.7605,0.7528,0.7452,0.7376,0.7301]
["2012-06-08",1,0.9921,0.9854,0.9795,0.9742,0.9691,0.9641,0.9592,0.9542,0.9491,0.9439,0.9385,0.9329,0.9272,0.9214,0.9153,0.9091,0.9027,0.8962,0.8895,0.8827,0.8758,0.8687,0.8616,0.8543,0.847,0.8396,0.8321,0.8246,0.817,0.8094,0.8018,0.7941,0.7864,0.7788,0.7711,0.7634,0.7558,0.7481,0.7405,0.733]
["2012-06-12",1,0.9921,0.9855,0.9797,0.9745,0.9694,0.9645,0.9596,0.9547,0.9496,0.9444,0.9391,0.9336,0.928,0.9222,0.9162,0.9101,0.9039,0.8975,0.891,0.8843,0.8775,0.8706,0.8636,0.8566,0.8494,0.8421,0.8348,0.8274,0.82,0.8125,0.805,0.7975,0.7899,0.7823,0.7748,0.7672,0.7597,0.7521,0.7446,0.7371]
["2012-06-13",1,0.9921,0.9853,0.9793,0.9738,0.9685,0.9633,0.9581,0.9529,0.9476,0.9422,0.9367,0.9311,0.9253,0.9193,0.9132,0.907,0.9006,0.8941,0.8874,0.8807,0.8738,0.8668,0.8597,0.8525,0.8452,0.8378,0.8304,0.8229,0.8154,0.8079,0.8003,0.7926,0.785,0.7774,0.7697,0.7621,0.7545,0.7469,0.7393,0.7317]
["2012-06-14",1,0.9921,0.9855,0.9797,0.9744,0.9694,0.9645,0.9596,0.9546,0.9496,0.9445,0.9392,0.9338,0.9283,0.9226,0.9167,0.9108,0.9046,0.8984,0.892,0.8855,0.8789,0.8722,0.8654,0.8585,0.8515,0.8445,0.8374,0.8302,0.8229,0.8156,0.8083,0.801,0.7936,0.7862,0.7788,0.7714,0.764,0.7566,0.7492,0.7418]
["2012-06-15",1,0.9922,0.9856,0.9799,0.9745,0.9693,0.9642,0.9592,0.9541,0.9489,0.9437,0.9383,0.9328,0.9272,0.9214,0.9155,0.9095,0.9033,0.8969,0.8904,0.8838,0.877,0.8701,0.8632,0.8561,0.8489,0.8417,0.8343,0.827,0.8195,0.812,0.8045,0.797,0.7894,0.7818,0.7743,0.7667,0.7591,0.7516,0.7441,0.7366]
["2012-06-18",1,0.9921,0.9853,0.9791,0.9733,0.9678,0.9624,0.9572,0.9519,0.9466,0.9412,0.9356,0.93,0.9242,0.9183,0.9122,0.9059,0.8995,0.893,0.8863,0.8796,0.8726,0.8656,0.8585,0.8513,0.844,0.8366,0.8292,0.8217,0.8141,0.8065,0.7989,0.7913,0.7836,0.776,0.7683,0.7606,0.753,0.7454,0.7377,0.7302]
["2012-06-19",1,0.9921,0.9854,0.9793,0.9738,0.9686,0.9635,0.9586,0.9537,0.9486,0.9435,0.9383,0.9328,0.9273,0.9215,0.9156,0.9096,0.9033,0.897,0.8905,0.8838,0.8771,0.8702,0.8633,0.8562,0.8491,0.8419,0.8346,0.8273,0.8199,0.8125,0.805,0.7976,0.7901,0.7826,0.7751,0.7675,0.76,0.7525,0.745,0.7376]
["2012-06-20",1,0.992,0.9851,0.9788,0.9728,0.9672,0.9617,0.9563,0.9509,0.9454,0.9399,0.9343,0.9286,0.9227,0.9167,0.9105,0.9042,0.8977,0.8911,0.8844,0.8775,0.8705,0.8634,0.8562,0.8489,0.8415,0.834,0.8265,0.8189,0.8113,0.8036,0.7959,0.7882,0.7804,0.7727,0.7649,0.7572,0.7494,0.7417,0.734,0.7263]
["2012-06-21",1,0.992,0.985,0.9785,0.9725,0.9667,0.9611,0.9555,0.95,0.9444,0.9388,0.933,0.9271,0.9212,0.9151,0.9088,0.9024,0.8959,0.8893,0.8826,0.8757,0.8688,0.8617,0.8546,0.8473,0.84,0.8326,0.8252,0.8177,0.8102,0.8026,0.795,0.7873,0.7797,0.772,0.7643,0.7567,0.749,0.7414,0.7337,0.7261]
["2012-06-22",1,0.9921,0.9853,0.979,0.9732,0.9677,0.9623,0.9571,0.9518,0.9465,0.9412,0.9357,0.9301,0.9243,0.9184,0.9124,0.9062,0.8998,0.8934,0.8868,0.88,0.8732,0.8662,0.8592,0.852,0.8448,0.8375,0.8301,0.8227,0.8153,0.8077,0.8002,0.7927,0.7851,0.7775,0.7699,0.7623,0.7547,0.7471,0.7396,0.732]
["2012-06-25",1,0.9921,0.9852,0.979,0.9734,0.968,0.9628,0.9577,0.9525,0.9473,0.9421,0.9367,0.9311,0.9255,0.9197,0.9137,0.9076,0.9013,0.8949,0.8884,0.8818,0.875,0.8682,0.8612,0.8542,0.847,0.8398,0.8325,0.8252,0.8178,0.8104,0.803,0.7955,0.788,0.7805,0.7729,0.7654,0.7579,0.7504,0.7428,0.7354]
["2012-06-26",1,0.992,0.9851,0.979,0.9734,0.9682,0.9631,0.9582,0.9532,0.9482,0.9431,0.9378,0.9324,0.9269,0.9212,0.9153,0.9093,0.9032,0.8969,0.8905,0.8841,0.8775,0.8708,0.864,0.8571,0.8502,0.8432,0.8361,0.829,0.8218,0.8146,0.8073,0.8,0.7927,0.7854,0.778,0.7707,0.7633,0.7559,0.7485,0.7412]
["2012-06-27",1,0.992,0.985,0.9788,0.9732,0.9679,0.9628,0.9578,0.9528,0.9477,0.9425,0.9372,0.9317,0.926,0.9202,0.9143,0.9082,0.902,0.8957,0.8892,0.8826,0.8759,0.8692,0.8623,0.8553,0.8483,0.8412,0.834,0.8268,0.8195,0.8122,0.8049,0.7975,0.7901,0.7827,0.7753,0.7678,0.7604,0.753,0.7455,0.7381]
["2012-06-28",1,0.9919,0.9849,0.9787,0.9731,0.968,0.963,0.9581,0.9532,0.9482,0.9431,0.9378,0.9323,0.9266,0.9208,0.9148,0.9087,0.9024,0.896,0.8895,0.8829,0.8761,0.8693,0.8624,0.8554,0.8483,0.8412,0.834,0.8267,0.8194,0.8121,0.8048,0.7974,0.79,0.7826,0.7751,0.7677,0.7603,0.7528,0.7454,0.738]
["2012-06-29",1,0.9919,0.9847,0.9784,0.9726,0.9673,0.9622,0.9572,0.9521,0.9469,0.9416,0.9362,0.9306,0.9247,0.9188,0.9127,0.9064,0.9,0.8935,0.8868,0.88,0.8732,0.8663,0.8592,0.8521,0.8449,0.8377,0.8304,0.8231,0.8157,0.8083,0.8009,0.7934,0.7859,0.7784,0.7709,0.7634,0.7558,0.7483,0.7408,0.7334]
["2012-07-02",1,0.9918,0.9844,0.9779,0.9721,0.9666,0.9613,0.9561,0.9509,0.9455,0.9401,0.9344,0.9286,0.9227,0.9166,0.9103,0.9039,0.8974,0.8908,0.884,0.8772,0.8703,0.8633,0.8562,0.849,0.8418,0.8345,0.8272,0.8198,0.8124,0.8049,0.7974,0.7899,0.7824,0.7748,0.7673,0.7597,0.7522,0.7447,0.7371,0.7296]
["2012-07-03",1,0.9917,0.9842,0.9777,0.9718,0.9663,0.961,0.9558,0.9506,0.9453,0.9398,0.9341,0.9283,0.9223,0.9162,0.9099,0.9036,0.8971,0.8905,0.8838,0.8771,0.8702,0.8633,0.8563,0.8493,0.8422,0.835,0.8278,0.8206,0.8133,0.806,0.7986,0.7913,0.7838,0.7764,0.769,0.7616,0.7541,0.7467,0.7392,0.7318]
["2012-07-04",1,0.9917,0.9842,0.9775,0.9715,0.9658,0.9604,0.955,0.9496,0.944,0.9384,0.9325,0.9266,0.9205,0.9143,0.9079,0.9015,0.8949,0.8883,0.8815,0.8747,0.8678,0.8609,0.8538,0.8467,0.8396,0.8324,0.8252,0.8179,0.8105,0.8032,0.7958,0.7884,0.7809,0.7734,0.766,0.7585,0.751,0.7435,0.736,0.7285]
["2012-07-05",1,0.9917,0.9843,0.9778,0.972,0.9666,0.9615,0.9564,0.9513,0.946,0.9406,0.9351,0.9294,0.9235,0.9175,0.9114,0.9052,0.8989,0.8924,0.8859,0.8794,0.8727,0.866,0.8592,0.8523,0.8454,0.8384,0.8314,0.8243,0.8172,0.81,0.8028,0.7956,0.7883,0.781,0.7737,0.7664,0.759,0.7517,0.7443,0.737]
["2012-07-06",1,0.9917,0.9844,0.9778,0.9719,0.9665,0.9614,0.9563,0.9512,0.946,0.9407,0.9352,0.9295,0.9237,0.9178,0.9117,0.9055,0.8992,0.8928,0.8863,0.8797,0.873,0.8663,0.8594,0.8525,0.8456,0.8386,0.8315,0.8244,0.8172,0.81,0.8028,0.7955,0.7882,0.7809,0.7735,0.7661,0.7588,0.7514,0.744,0.7366]
["2012-07-09",1,0.9918,0.9845,0.9782,0.9726,0.9676,0.9628,0.9581,0.9534,0.9486,0.9437,0.9386,0.9332,0.9277,0.922,0.9162,0.9102,0.9041,0.8978,0.8914,0.885,0.8784,0.8717,0.865,0.8582,0.8513,0.8443,0.8373,0.8302,0.8231,0.8159,0.8087,0.8015,0.7942,0.787,0.7796,0.7723,0.765,0.7577,0.7503,0.743]
["2012-07-10",1,0.9918,0.9845,0.9781,0.9725,0.9675,0.9628,0.9581,0.9535,0.9487,0.9438,0.9387,0.9334,0.9279,0.9223,0.9165,0.9105,0.9044,0.8981,0.8918,0.8853,0.8788,0.8721,0.8654,0.8586,0.8517,0.8448,0.8378,0.8307,0.8236,0.8165,0.8093,0.8021,0.7948,0.7876,0.7803,0.773,0.7656,0.7583,0.751,0.7436]
["2012-07-11",1,0.9918,0.9845,0.9781,0.9725,0.9674,0.9626,0.9579,0.9532,0.9484,0.9435,0.9383,0.933,0.9275,0.9219,0.9161,0.9101,0.904,0.8978,0.8915,0.885,0.8785,0.8719,0.8652,0.8584,0.8516,0.8446,0.8377,0.8306,0.8235,0.8164,0.8092,0.802,0.7948,0.7875,0.7802,0.7729,0.7656,0.7583,0.751,0.7436]
["2012-07-12",1,0.9919,0.9849,0.9788,0.9735,0.9688,0.9643,0.96,0.9557,0.9512,0.9466,0.9418,0.9368,0.9316,0.9263,0.9207,0.915,0.9091,0.9031,0.897,0.8907,0.8844,0.8779,0.8713,0.8647,0.858,0.8512,0.8443,0.8374,0.8304,0.8234,0.8163,0.8092,0.802,0.7948,0.7876,0.7804,0.7732,0.766,0.7587,0.7515]
["2012-07-13",1,0.9919,0.9849,0.9789,0.9736,0.9688,0.9643,0.9599,0.9555,0.951,0.9463,0.9415,0.9365,0.9313,0.9259,0.9203,0.9146,0.9087,0.9027,0.8966,0.8903,0.884,0.8775,0.871,0.8643,0.8576,0.8508,0.8439,0.837,0.83,0.823,0.8159,0.8088,0.8017,0.7945,0.7873,0.7801,0.7729,0.7656,0.7584,0.7511]
["2012-07-16",1,0.9919,0.9848,0.9787,0.9733,0.9684,0.9638,0.9593,0.9548,0.9502,0.9454,0.9404,0.9353,0.93,0.9246,0.919,0.9132,0.9073,0.9012,0.8951,0.8888,0.8824,0.876,0.8694,0.8628,0.856,0.8492,0.8424,0.8355,0.8285,0.8215,0.8144,0.8073,0.8001,0.7929,0.7857,0.7785,0.7713,0.764,0.7567,0.7495]
["2012-07-17",1,0.9918,0.9847,0.9785,0.9731,0.9682,0.9635,0.959,0.9544,0.9497,0.9449,0.9399,0.9348,0.9294,0.9239,0.9183,0.9125,0.9066,0.9005,0.8943,0.888,0.8816,0.8751,0.8686,0.8619,0.8551,0.8483,0.8414,0.8345,0.8275,0.8204,0.8133,0.8062,0.799,0.7918,0.7845,0.7773,0.77,0.7627,0.7555,0.7482]
["2012-07-18",1,0.9918,0.9846,0.9784,0.9729,0.968,0.9634,0.9589,0.9543,0.9497,0.9449,0.94,0.9349,0.9295,0.9241,0.9184,0.9126,0.9066,0.9006,0.8944,0.888,0.8816,0.8751,0.8685,0.8618,0.8551,0.8482,0.8413,0.8344,0.8274,0.8203,0.8132,0.8061,0.7989,0.7917,0.7845,0.7773,0.77,0.7627,0.7555,0.7482]
["2012-07-19",1,0.9918,0.9847,0.9783,0.9726,0.9675,0.9626,0.958,0.9533,0.9486,0.9438,0.9389,0.9338,0.9285,0.9231,0.9175,0.9117,0.9059,0.8998,0.8937,0.8874,0.881,0.8746,0.868,0.8613,0.8546,0.8477,0.8408,0.8339,0.8269,0.8198,0.8127,0.8055,0.7984,0.7912,0.7839,0.7767,0.7694,0.7622,0.7549,0.7476]
["2012-07-20",1,0.9919,0.9848,0.9785,0.9728,0.9677,0.9629,0.9582,0.9536,0.9489,0.9442,0.9392,0.9342,0.9289,0.9235,0.9179,0.9122,0.9063,0.9003,0.8942,0.8879,0.8815,0.8751,0.8685,0.8618,0.8551,0.8483,0.8414,0.8345,0.8275,0.8204,0.8133,0.8062,0.799,0.7918,0.7846,0.7774,0.7701,0.7628,0.7556,0.7483]
["2012-07-23",1,0.9921,0.9852,0.9791,0.9738,0.9689,0.9644,0.9601,0.9558,0.9515,0.9471,0.9425,0.9378,0.9329,0.9278,0.9225,0.9171,0.9115,0.9057,0.8999,0.8938,0.8877,0.8815,0.8751,0.8686,0.8621,0.8555,0.8488,0.842,0.8352,0.8283,0.8214,0.8144,0.8074,0.8003,0.7932,0.7862,0.779,0.7719,0.7648,0.7577]
["2012-07-24",1,0.992,0.9851,0.9789,0.9734,0.9684,0.9638,0.9594,0.9551,0.9507,0.9462,0.9415,0.9367,0.9317,0.9265,0.9212,0.9157,0.91,0.9042,0.8982,0.8921,0.8859,0.8796,0.8732,0.8667,0.8601,0.8534,0.8467,0.8399,0.833,0.8261,0.8192,0.8122,0.8051,0.7981,0.791,0.7839,0.7767,0.7696,0.7625,0.7553]
["2012-07-25",1,0.992,0.985,0.9789,0.9734,0.9686,0.9641,0.9597,0.9555,0.9512,0.9468,0.9422,0.9375,0.9326,0.9275,0.9222,0.9168,0.9112,0.9054,0.8995,0.8935,0.8874,0.8812,0.8748,0.8684,0.8619,0.8553,0.8486,0.8419,0.8351,0.8283,0.8214,0.8144,0.8075,0.8004,0.7934,0.7863,0.7793,0.7722,0.7651,0.758]
["2012-07-26",1,0.9919,0.9848,0.9785,0.9728,0.9676,0.9629,0.9583,0.9538,0.9493,0.9447,0.94,0.9351,0.9301,0.9249,0.9196,0.9141,0.9085,0.9027,0.8968,0.8908,0.8847,0.8784,0.8721,0.8657,0.8591,0.8526,0.8459,0.8392,0.8324,0.8255,0.8186,0.8117,0.8047,0.7977,0.7907,0.7836,0.7765,0.7694,0.7623,0.7552]
["2012-07-27",1,0.9919,0.9845,0.9778,0.9716,0.9658,0.9604,0.9552,0.9501,0.945,0.9399,0.9346,0.9293,0.9238,0.9182,0.9125,0.9066,0.9006,0.8945,0.8883,0.8819,0.8755,0.869,0.8624,0.8557,0.8489,0.8421,0.8352,0.8282,0.8212,0.8141,0.807,0.7999,0.7927,0.7855,0.7783,0.771,0.7638,0.7565,0.7492,0.7419]
["2012-07-30",1,0.9918,0.9843,0.9773,0.9708,0.9648,0.959,0.9535,0.948,0.9425,0.937,0.9315,0.9258,0.92,0.9141,0.9081,0.9019,0.8957,0.8893,0.8829,0.8763,0.8697,0.863,0.8562,0.8493,0.8424,0.8354,0.8284,0.8213,0.8141,0.8069,0.7997,0.7924,0.7852,0.7778,0.7705,0.7632,0.7558,0.7485,0.7411,0.7338]
["2012-07-31",1,0.9919,0.9844,0.9774,0.9708,0.9646,0.9588,0.9532,0.9477,0.9422,0.9366,0.931,0.9254,0.9196,0.9137,0.9077,0.9015,0.8953,0.889,0.8826,0.8761,0.8695,0.8628,0.856,0.8492,0.8423,0.8354,0.8284,0.8213,0.8142,0.807,0.7998,0.7926,0.7853,0.7781,0.7708,0.7634,0.7561,0.7488,0.7414,0.7341]
["2012-08-01",1,0.9919,0.9844,0.9774,0.9708,0.9646,0.9588,0.9532,0.9477,0.9422,0.9366,0.931,0.9254,0.9196,0.9137,0.9077,0.9015,0.8953,0.889,0.8826,0.8761,0.8695,0.8628,0.856,0.8492,0.8423,0.8354,0.8284,0.8213,0.8142,0.807,0.7998,0.7926,0.7853,0.7781,0.7708,0.7634,0.7561,0.7488,0.7414,0.7341]
["2012-08-02",1,0.9919,0.9843,0.9773,0.9706,0.9644,0.9584,0.9526,0.947,0.9413,0.9356,0.9299,0.9241,0.9182,0.9122,0.9061,0.8999,0.8936,0.8872,0.8807,0.8741,0.8675,0.8608,0.854,0.8471,0.8402,0.8332,0.8261,0.819,0.8119,0.8047,0.7975,0.7902,0.783,0.7756,0.7683,0.761,0.7536,0.7463,0.7389,0.7316]
["2012-08-03",1,0.9919,0.9845,0.9774,0.9708,0.9647,0.9588,0.9532,0.9477,0.9422,0.9367,0.9311,0.9254,0.9196,0.9137,0.9077,0.9015,0.8953,0.889,0.8825,0.876,0.8694,0.8628,0.856,0.8492,0.8423,0.8354,0.8284,0.8214,0.8143,0.8071,0.8,0.7928,0.7855,0.7783,0.771,0.7637,0.7564,0.7491,0.7418,0.7345]
["2012-08-06",1,0.9919,0.9845,0.9774,0.9705,0.9638,0.9574,0.9511,0.9449,0.9387,0.9326,0.9265,0.9203,0.9141,0.9079,0.9016,0.8952,0.8887,0.8822,0.8756,0.869,0.8622,0.8554,0.8486,0.8416,0.8346,0.8275,0.8204,0.8132,0.806,0.7987,0.7914,0.784,0.7766,0.7692,0.7618,0.7543,0.7469,0.7394,0.7319,0.7245]
["2012-08-07",1,0.9917,0.9839,0.9765,0.9695,0.9629,0.9566,0.9505,0.9445,0.9385,0.9325,0.9264,0.9202,0.914,0.9076,0.9012,0.8947,0.8882,0.8815,0.8748,0.8681,0.8612,0.8543,0.8474,0.8404,0.8334,0.8263,0.8192,0.8121,0.8049,0.7976,0.7904,0.7831,0.7758,0.7684,0.7611,0.7537,0.7463,0.7389,0.7315,0.7241]
["2012-08-08",1,0.9918,0.984,0.9766,0.9696,0.963,0.9566,0.9505,0.9444,0.9384,0.9323,0.9262,0.9199,0.9136,0.9072,0.9007,0.894,0.8873,0.8806,0.8737,0.8667,0.8597,0.8527,0.8455,0.8383,0.8311,0.8238,0.8165,0.8091,0.8017,0.7943,0.7869,0.7794,0.7719,0.7644,0.7569,0.7494,0.7419,0.7344,0.7268,0.7194]
["2012-08-09",1,0.9917,0.9839,0.9763,0.9692,0.9625,0.9561,0.9499,0.9437,0.9376,0.9314,0.9252,0.9189,0.9124,0.9059,0.8993,0.8927,0.8859,0.8791,0.8722,0.8653,0.8583,0.8512,0.8441,0.8369,0.8297,0.8225,0.8152,0.8079,0.8006,0.7932,0.7858,0.7784,0.771,0.7635,0.756,0.7486,0.7411,0.7336,0.7261,0.7186]
["2012-08-10",1,0.9918,0.984,0.9767,0.9699,0.9635,0.9575,0.9516,0.9458,0.9401,0.9342,0.9283,0.9223,0.9162,0.9099,0.9036,0.8971,0.8905,0.8839,0.8771,0.8703,0.8634,0.8564,0.8494,0.8423,0.8351,0.8279,0.8207,0.8134,0.8061,0.7987,0.7913,0.7839,0.7765,0.769,0.7616,0.7541,0.7467,0.7392,0.7317,0.7243]
["2012-08-13",1,0.9918,0.9841,0.9768,0.97,0.9636,0.9575,0.9516,0.9458,0.9401,0.9342,0.9283,0.9223,0.9162,0.9099,0.9035,0.897,0.8904,0.8837,0.877,0.8701,0.8631,0.8561,0.849,0.8418,0.8346,0.8274,0.8201,0.8127,0.8053,0.7979,0.7905,0.783,0.7755,0.768,0.7605,0.753,0.7455,0.738,0.7305,0.723]
["2012-08-14",1,0.9917,0.9839,0.9765,0.9696,0.9631,0.9569,0.9509,0.945,0.9391,0.9332,0.9272,0.9211,0.9148,0.9085,0.902,0.8954,0.8888,0.882,0.8751,0.8682,0.8612,0.8541,0.8469,0.8397,0.8325,0.8251,0.8178,0.8104,0.8029,0.7955,0.788,0.7805,0.7729,0.7654,0.7578,0.7503,0.7427,0.7352,0.7276,0.7201]
["2012-08-15",1,0.9917,0.9839,0.9764,0.9694,0.9627,0.9564,0.9502,0.9441,0.938,0.9319,0.9257,0.9195,0.9131,0.9066,0.9,0.8933,0.8865,0.8797,0.8727,0.8657,0.8585,0.8514,0.8441,0.8368,0.8295,0.8221,0.8146,0.8071,0.7996,0.7921,0.7845,0.7769,0.7693,0.7617,0.7541,0.7465,0.7388,0.7312,0.7236,0.716]
["2012-08-16",1,0.9917,0.9838,0.9762,0.969,0.9622,0.9557,0.9494,0.9431,0.9369,0.9306,0.9243,0.9179,0.9113,0.9047,0.8979,0.891,0.884,0.8769,0.8696,0.8623,0.8549,0.8474,0.8399,0.8323,0.8246,0.8169,0.8091,0.8013,0.7935,0.7856,0.7777,0.7698,0.7619,0.754,0.7462,0.7383,0.7304,0.7226,0.7147,0.7069]
["2012-08-17",1,0.9917,0.9838,0.9763,0.9692,0.9624,0.9559,0.9496,0.9434,0.9371,0.9309,0.9245,0.9181,0.9116,0.9049,0.8981,0.8913,0.8843,0.8772,0.87,0.8627,0.8554,0.8479,0.8404,0.8328,0.8252,0.8175,0.8098,0.802,0.7942,0.7864,0.7786,0.7707,0.7629,0.755,0.7471,0.7393,0.7315,0.7236,0.7158,0.708]
["2012-08-20",1,0.9917,0.9838,0.9763,0.9691,0.9624,0.956,0.9497,0.9436,0.9375,0.9313,0.9251,0.9187,0.9122,0.9056,0.8989,0.892,0.8851,0.878,0.8708,0.8635,0.8562,0.8487,0.8412,0.8336,0.826,0.8183,0.8106,0.8029,0.7951,0.7873,0.7794,0.7716,0.7638,0.7559,0.7481,0.7402,0.7324,0.7246,0.7168,0.709]
["2012-08-21",1,0.9917,0.9837,0.9762,0.969,0.9622,0.9558,0.9495,0.9433,0.9371,0.9309,0.9246,0.9182,0.9117,0.905,0.8983,0.8914,0.8844,0.8773,0.8702,0.8629,0.8556,0.8481,0.8407,0.8331,0.8255,0.8179,0.8102,0.8025,0.7948,0.787,0.7792,0.7714,0.7636,0.7558,0.748,0.7402,0.7324,0.7247,0.7169,0.7092]
["2012-08-22",1,0.9917,0.9839,0.9765,0.9695,0.963,0.9568,0.9507,0.9448,0.9389,0.9329,0.9268,0.9206,0.9143,0.9078,0.9012,0.8945,0.8876,0.8806,0.8736,0.8664,0.8591,0.8518,0.8444,0.8369,0.8294,0.8218,0.8142,0.8066,0.7989,0.7912,0.7834,0.7757,0.7679,0.7602,0.7524,0.7447,0.7369,0.7292,0.7215,0.7138]
["2012-08-23",1,0.9917,0.984,0.9767,0.97,0.9637,0.9577,0.952,0.9464,0.9408,0.9351,0.9293,0.9234,0.9173,0.9111,0.9047,0.8982,0.8915,0.8848,0.8779,0.8708,0.8637,0.8565,0.8492,0.8419,0.8345,0.827,0.8195,0.8119,0.8043,0.7967,0.789,0.7814,0.7737,0.766,0.7583,0.7506,0.743,0.7353,0.7277,0.72]
["2012-08-24",1,0.9918,0.9841,0.9769,0.9702,0.9639,0.958,0.9523,0.9467,0.9411,0.9354,0.9297,0.9238,0.9178,0.9117,0.9054,0.899,0.8924,0.8858,0.879,0.8721,0.8652,0.8581,0.851,0.8438,0.8365,0.8292,0.8218,0.8144,0.8069,0.7994,0.7919,0.7844,0.7768,0.7692,0.7616,0.7541,0.7465,0.7389,0.7313,0.7238]
["2012-08-27",1,0.9918,0.9842,0.977,0.9704,0.9642,0.9584,0.9527,0.9472,0.9417,0.9361,0.9304,0.9246,0.9186,0.9126,0.9064,0.9,0.8936,0.887,0.8803,0.8735,0.8667,0.8597,0.8527,0.8456,0.8384,0.8312,0.8239,0.8165,0.8092,0.8017,0.7943,0.7868,0.7793,0.7718,0.7643,0.7568,0.7493,0.7418,0.7342,0.7268]
["2012-08-28",1,0.9918,0.9842,0.977,0.9704,0.9642,0.9584,0.9528,0.9473,0.9417,0.9362,0.9305,0.9248,0.9189,0.9128,0.9067,0.9004,0.8939,0.8874,0.8808,0.874,0.8671,0.8602,0.8532,0.8461,0.8389,0.8316,0.8243,0.817,0.8096,0.8022,0.7947,0.7872,0.7797,0.7722,0.7647,0.7571,0.7496,0.7421,0.7345,0.727]
["2012-08-29",1,0.9918,0.9842,0.9771,0.9704,0.9642,0.9584,0.9528,0.9473,0.9419,0.9364,0.9308,0.9251,0.9192,0.9132,0.9071,0.9008,0.8944,0.8879,0.8812,0.8745,0.8676,0.8606,0.8536,0.8465,0.8393,0.832,0.8247,0.8173,0.8099,0.8025,0.795,0.7875,0.78,0.7725,0.7649,0.7574,0.7498,0.7423,0.7347,0.7272]
["2012-08-30",1,0.9919,0.9843,0.9773,0.9708,0.9648,0.9593,0.9539,0.9487,0.9436,0.9383,0.933,0.9275,0.9219,0.9161,0.9101,0.904,0.8978,0.8914,0.8848,0.8782,0.8714,0.8645,0.8575,0.8505,0.8434,0.8362,0.8289,0.8216,0.8142,0.8068,0.7994,0.792,0.7845,0.777,0.7695,0.762,0.7545,0.747,0.7395,0.7321]
["2012-08-31",1,0.9919,0.9844,0.9775,0.9711,0.9653,0.9598,0.9546,0.9495,0.9445,0.9394,0.9342,0.9289,0.9234,0.9177,0.9119,0.9059,0.8997,0.8934,0.8869,0.8803,0.8736,0.8668,0.8598,0.8528,0.8457,0.8385,0.8312,0.8239,0.8165,0.8091,0.8016,0.7942,0.7867,0.7791,0.7716,0.7641,0.7566,0.7491,0.7415,0.7341]
["2012-09-03",1,0.9919,0.9846,0.9778,0.9715,0.9658,0.9604,0.9553,0.9504,0.9455,0.9406,0.9355,0.9303,0.9249,0.9194,0.9136,0.9077,0.9016,0.8953,0.8889,0.8823,0.8756,0.8687,0.8618,0.8547,0.8476,0.8403,0.833,0.8257,0.8183,0.8108,0.8033,0.7958,0.7883,0.7808,0.7732,0.7657,0.7581,0.7506,0.7431,0.7356]
["2012-09-04",1,0.9919,0.9846,0.9778,0.9715,0.9657,0.9603,0.9552,0.9502,0.9453,0.9403,0.9352,0.93,0.9246,0.919,0.9133,0.9073,0.9012,0.8949,0.8885,0.8819,0.8751,0.8682,0.8612,0.8541,0.8469,0.8396,0.8323,0.8248,0.8174,0.8098,0.8023,0.7947,0.7871,0.7795,0.7718,0.7642,0.7566,0.749,0.7414,0.7338]
["2012-09-05",1,0.992,0.9848,0.9781,0.972,0.9664,0.9612,0.9562,0.9513,0.9465,0.9417,0.9368,0.9317,0.9264,0.921,0.9153,0.9095,0.9035,0.8973,0.891,0.8845,0.8778,0.871,0.8641,0.8571,0.85,0.8427,0.8354,0.8281,0.8207,0.8132,0.8057,0.7982,0.7906,0.783,0.7755,0.7679,0.7603,0.7527,0.7452,0.7377]
["2012-09-06",1,0.9919,0.9845,0.9777,0.9715,0.9657,0.9603,0.9552,0.9502,0.9452,0.9402,0.9351,0.9298,0.9244,0.9189,0.9131,0.9071,0.901,0.8947,0.8882,0.8816,0.8749,0.868,0.8609,0.8538,0.8466,0.8393,0.8319,0.8245,0.817,0.8094,0.8019,0.7943,0.7866,0.779,0.7714,0.7637,0.7561,0.7485,0.7408,0.7333]
["2012-09-07",1,0.9919,0.9844,0.9774,0.9708,0.9647,0.959,0.9535,0.9482,0.9429,0.9376,0.9322,0.9266,0.9209,0.9151,0.9091,0.9029,0.8965,0.89,0.8833,0.8765,0.8696,0.8625,0.8553,0.8481,0.8407,0.8333,0.8258,0.8182,0.8106,0.803,0.7953,0.7876,0.7798,0.7721,0.7644,0.7566,0.7489,0.7412,0.7335,0.7258]
["2012-09-10",1,0.9919,0.9845,0.9777,0.9714,0.9655,0.96,0.9547,0.9496,0.9445,0.9393,0.9341,0.9287,0.9232,0.9175,0.9116,0.9056,0.8994,0.893,0.8865,0.8798,0.873,0.866,0.859,0.8519,0.8446,0.8373,0.8299,0.8225,0.815,0.8074,0.7998,0.7922,0.7846,0.777,0.7693,0.7617,0.754,0.7464,0.7388,0.7312]
["2012-09-11",1,0.9919,0.9845,0.9777,0.9713,0.9654,0.9599,0.9547,0.9495,0.9444,0.9393,0.934,0.9287,0.9232,0.9175,0.9116,0.9056,0.8994,0.8931,0.8866,0.8799,0.8731,0.8663,0.8593,0.8522,0.845,0.8377,0.8304,0.8229,0.8155,0.808,0.8004,0.7929,0.7853,0.7777,0.77,0.7624,0.7548,0.7472,0.7396,0.732]
["2012-09-12",1,0.9919,0.9844,0.9773,0.9708,0.9646,0.9588,0.9532,0.9477,0.9422,0.9368,0.9312,0.9256,0.9198,0.9139,0.9079,0.9017,0.8954,0.889,0.8824,0.8757,0.8689,0.862,0.8551,0.848,0.8408,0.8336,0.8263,0.8189,0.8115,0.804,0.7966,0.789,0.7815,0.7739,0.7663,0.7587,0.7511,0.7435,0.7359,0.7284]
["2012-09-13",1,0.9918,0.9843,0.9772,0.9706,0.9644,0.9585,0.9528,0.9472,0.9417,0.9362,0.9306,0.9248,0.919,0.913,0.9069,0.9006,0.8942,0.8876,0.8809,0.8741,0.8672,0.8602,0.8531,0.8458,0.8385,0.8312,0.8237,0.8162,0.8087,0.8011,0.7935,0.7859,0.7782,0.7705,0.7628,0.7552,0.7475,0.7398,0.7321,0.7245]
["2012-09-14",1,0.9918,0.9843,0.9771,0.9703,0.9638,0.9576,0.9517,0.9458,0.9399,0.9341,0.9282,0.9223,0.9163,0.9101,0.9039,0.8975,0.891,0.8844,0.8777,0.8708,0.8639,0.8569,0.8497,0.8425,0.8352,0.8278,0.8204,0.8129,0.8053,0.7977,0.7901,0.7824,0.7747,0.767,0.7593,0.7516,0.7438,0.7361,0.7284,0.7207]
["2012-09-17",1,0.9918,0.9842,0.9768,0.9697,0.963,0.9565,0.9502,0.9441,0.938,0.932,0.9259,0.9197,0.9134,0.907,0.9005,0.8939,0.8871,0.8802,0.8732,0.866,0.8588,0.8514,0.8439,0.8364,0.8287,0.821,0.8133,0.8054,0.7976,0.7897,0.7817,0.7738,0.7658,0.7578,0.7498,0.7419,0.7339,0.7259,0.718,0.7101]
["2012-09-18",1,0.992,0.9847,0.9777,0.9709,0.9645,0.9583,0.9523,0.9465,0.9408,0.935,0.9292,0.9234,0.9174,0.9112,0.9049,0.8985,0.8919,0.8852,0.8783,0.8713,0.8642,0.8569,0.8496,0.8421,0.8346,0.8269,0.8192,0.8115,0.8037,0.7958,0.7879,0.78,0.7721,0.7642,0.7562,0.7483,0.7404,0.7325,0.7246,0.7167]
["2012-09-19",1,0.992,0.9847,0.9776,0.9708,0.9643,0.9581,0.9521,0.9463,0.9404,0.9346,0.9288,0.9228,0.9167,0.9105,0.9042,0.8977,0.8911,0.8843,0.8774,0.8704,0.8632,0.8559,0.8485,0.841,0.8334,0.8258,0.818,0.8103,0.8024,0.7946,0.7867,0.7787,0.7708,0.7628,0.7549,0.7469,0.739,0.7311,0.7232,0.7153]
["2012-09-20",1,0.9921,0.9849,0.9781,0.9717,0.9656,0.9598,0.9541,0.9486,0.9431,0.9376,0.9319,0.9262,0.9204,0.9144,0.9083,0.902,0.8956,0.889,0.8823,0.8754,0.8684,0.8613,0.8541,0.8468,0.8394,0.832,0.8244,0.8168,0.8091,0.8014,0.7937,0.7859,0.7781,0.7703,0.7625,0.7547,0.7469,0.7391,0.7313,0.7235]
["2012-09-21",1,0.992,0.9848,0.978,0.9716,0.9654,0.9594,0.9536,0.9478,0.942,0.9361,0.9301,0.9241,0.9179,0.9116,0.9052,0.8987,0.892,0.8853,0.8784,0.8714,0.8644,0.8572,0.85,0.8427,0.8353,0.8278,0.8203,0.8127,0.8051,0.7974,0.7897,0.782,0.7742,0.7665,0.7587,0.7509,0.7431,0.7353,0.7275,0.7198]
["2012-09-24",1,0.992,0.9849,0.9783,0.9721,0.9662,0.9605,0.9548,0.9492,0.9435,0.9377,0.9318,0.9258,0.9197,0.9135,0.9071,0.9006,0.894,0.8873,0.8805,0.8736,0.8667,0.8596,0.8524,0.8452,0.8379,0.8306,0.8232,0.8157,0.8082,0.8007,0.7931,0.7855,0.7779,0.7702,0.7625,0.7549,0.7472,0.7395,0.7318,0.7242]
["2012-09-25",1,0.9921,0.985,0.9784,0.9723,0.9665,0.9609,0.9554,0.9499,0.9444,0.9388,0.933,0.9271,0.921,0.9149,0.9086,0.9021,0.8956,0.889,0.8823,0.8755,0.8687,0.8617,0.8547,0.8477,0.8406,0.8334,0.8262,0.8189,0.8116,0.8042,0.7968,0.7894,0.782,0.7745,0.767,0.7595,0.7519,0.7444,0.7369,0.7293]
["2012-09-26",1,0.9921,0.9851,0.9786,0.9726,0.967,0.9617,0.9565,0.9513,0.9461,0.9407,0.9352,0.9295,0.9236,0.9176,0.9114,0.9052,0.8988,0.8923,0.8857,0.8791,0.8724,0.8656,0.8588,0.8519,0.845,0.838,0.8309,0.8238,0.8167,0.8095,0.8023,0.7951,0.7878,0.7805,0.7732,0.7658,0.7585,0.7511,0.7437,0.7363]
["2012-09-27",1,0.9922,0.9852,0.9787,0.9728,0.9673,0.9621,0.957,0.9519,0.9468,0.9416,0.9361,0.9306,0.9248,0.9189,0.9129,0.9067,0.9004,0.8941,0.8876,0.8811,0.8745,0.8678,0.861,0.8542,0.8474,0.8404,0.8335,0.8265,0.8194,0.8123,0.8052,0.798,0.7908,0.7835,0.7763,0.769,0.7616,0.7543,0.747,0.7396]
["2012-09-28",1,0.9922,0.9852,0.9787,0.9728,0.9673,0.9621,0.9571,0.9521,0.947,0.9418,0.9364,0.9308,0.9251,0.9193,0.9133,0.9071,0.9009,0.8946,0.8882,0.8818,0.8752,0.8686,0.862,0.8553,0.8485,0.8417,0.8349,0.828,0.821,0.814,0.807,0.7999,0.7928,0.7857,0.7785,0.7713,0.764,0.7568,0.7495,0.7422]
["2012-10-01",1,0.9922,0.9853,0.9788,0.9729,0.9675,0.9624,0.9574,0.9524,0.9474,0.9422,0.9368,0.9313,0.9256,0.9198,0.9138,0.9077,0.9014,0.8951,0.8887,0.8822,0.8757,0.8691,0.8624,0.8557,0.8489,0.842,0.8352,0.8282,0.8213,0.8142,0.8072,0.8001,0.7929,0.7857,0.7785,0.7713,0.764,0.7568,0.7495,0.7421]
["2012-10-02",1,0.9923,0.9856,0.9793,0.9735,0.9682,0.9631,0.9582,0.9533,0.9483,0.9431,0.9378,0.9324,0.9267,0.9209,0.915,0.9089,0.9026,0.8963,0.8899,0.8834,0.8768,0.8702,0.8635,0.8567,0.8498,0.843,0.836,0.829,0.822,0.8149,0.8078,0.8007,0.7935,0.7863,0.779,0.7717,0.7645,0.7571,0.7498,0.7425]
["2012-10-03",1,0.9924,0.9856,0.9795,0.9739,0.9688,0.9638,0.959,0.9541,0.9491,0.944,0.9387,0.9333,0.9277,0.9219,0.9161,0.9101,0.9041,0.8979,0.8917,0.8854,0.879,0.8725,0.866,0.8594,0.8527,0.846,0.8392,0.8324,0.8255,0.8186,0.8116,0.8045,0.7974,0.7903,0.7832,0.776,0.7688,0.7615,0.7543,0.747]
["2012-10-04",1,0.9924,0.9856,0.9794,0.9737,0.9684,0.9633,0.9582,0.9531,0.9479,0.9426,0.9371,0.9315,0.9258,0.9199,0.914,0.9079,0.9017,0.8955,0.8891,0.8827,0.8762,0.8696,0.863,0.8562,0.8495,0.8426,0.8357,0.8288,0.8217,0.8147,0.8075,0.8004,0.7932,0.7859,0.7787,0.7714,0.764,0.7567,0.7493,0.742]
["2012-10-05",1,0.9925,0.9856,0.9794,0.9736,0.9681,0.9628,0.9576,0.9523,0.947,0.9416,0.936,0.9303,0.9244,0.9185,0.9124,0.9062,0.8999,0.8936,0.8871,0.8805,0.8739,0.8672,0.8604,0.8536,0.8467,0.8397,0.8326,0.8255,0.8184,0.8112,0.8039,0.7967,0.7893,0.782,0.7746,0.7671,0.7597,0.7522,0.7447,0.7373]
["2012-10-08",1,0.9925,0.9857,0.9795,0.9737,0.9682,0.963,0.9578,0.9527,0.9474,0.942,0.9364,0.9307,0.9248,0.9188,0.9127,0.9064,0.9,0.8935,0.887,0.8803,0.8735,0.8667,0.8598,0.8528,0.8457,0.8386,0.8314,0.8242,0.8169,0.8095,0.8022,0.7947,0.7873,0.7798,0.7723,0.7647,0.7572,0.7496,0.7421,0.7345]
["2012-10-09",1,0.9925,0.9857,0.9795,0.9737,0.9684,0.9632,0.958,0.9528,0.9476,0.9422,0.9366,0.9309,0.9251,0.9191,0.913,0.9068,0.9004,0.894,0.8874,0.8808,0.874,0.8672,0.8603,0.8533,0.8463,0.8392,0.832,0.8248,0.8175,0.8102,0.8028,0.7954,0.7879,0.7804,0.7729,0.7654,0.7578,0.7502,0.7427,0.7351]
["2012-10-10",1,0.9924,0.9857,0.9794,0.9736,0.9682,0.963,0.9578,0.9526,0.9473,0.9418,0.9363,0.9305,0.9247,0.9187,0.9125,0.9062,0.8999,0.8933,0.8867,0.88,0.8732,0.8664,0.8594,0.8524,0.8453,0.8381,0.8309,0.8236,0.8163,0.8089,0.8015,0.794,0.7866,0.7791,0.7716,0.764,0.7565,0.749,0.7414,0.7339]
["2012-10-11",1,0.9924,0.9857,0.9795,0.9738,0.9684,0.9632,0.9581,0.9529,0.9477,0.9423,0.9368,0.9311,0.9253,0.9193,0.9133,0.9071,0.9008,0.8944,0.8879,0.8813,0.8747,0.8679,0.8611,0.8543,0.8473,0.8403,0.8332,0.8261,0.8189,0.8117,0.8044,0.7971,0.7898,0.7825,0.7751,0.7677,0.7602,0.7528,0.7454,0.7379]
["2012-10-12",1,0.9925,0.9857,0.9795,0.9737,0.9682,0.963,0.9578,0.9526,0.9472,0.9418,0.9363,0.9306,0.9247,0.9188,0.9127,0.9065,0.9002,0.8938,0.8873,0.8807,0.8741,0.8674,0.8606,0.8537,0.8467,0.8398,0.8327,0.8256,0.8184,0.8112,0.804,0.7967,0.7894,0.7821,0.7747,0.7673,0.7599,0.7525,0.7451,0.7376]
["2012-10-15",1,0.9925,0.9859,0.9797,0.974,0.9686,0.9634,0.9583,0.9531,0.9479,0.9426,0.9371,0.9315,0.9258,0.9199,0.9138,0.9077,0.9014,0.895,0.8885,0.8819,0.8753,0.8685,0.8617,0.8548,0.8479,0.8408,0.8338,0.8266,0.8195,0.8122,0.805,0.7977,0.7903,0.783,0.7756,0.7682,0.7607,0.7533,0.7459,0.7385]
["2012-10-16",1,0.9925,0.9858,0.9796,0.9738,0.9684,0.9632,0.958,0.9528,0.9475,0.9421,0.9366,0.9309,0.9251,0.9192,0.9131,0.9069,0.9007,0.8943,0.8878,0.8812,0.8746,0.8679,0.8611,0.8542,0.8473,0.8403,0.8333,0.8262,0.819,0.8118,0.8046,0.7973,0.79,0.7827,0.7753,0.7679,0.7605,0.7531,0.7457,0.7383]
["2012-10-17",1,0.9925,0.9857,0.9794,0.9735,0.9678,0.9623,0.9568,0.9513,0.9458,0.9401,0.9344,0.9285,0.9225,0.9163,0.9101,0.9037,0.8973,0.8907,0.8841,0.8774,0.8705,0.8636,0.8567,0.8496,0.8425,0.8354,0.8281,0.8209,0.8135,0.8062,0.7988,0.7913,0.7838,0.7763,0.7688,0.7613,0.7537,0.7462,0.7386,0.7311]
["2012-10-18",1,0.9925,0.9856,0.9791,0.9729,0.967,0.9612,0.9555,0.9498,0.944,0.9382,0.9323,0.9262,0.92,0.9137,0.9072,0.9007,0.894,0.8873,0.8804,0.8734,0.8664,0.8593,0.8521,0.8448,0.8374,0.83,0.8226,0.8151,0.8075,0.8,0.7923,0.7847,0.777,0.7693,0.7616,0.7539,0.7462,0.7385,0.7308,0.7231]
["2012-10-19",1,0.9925,0.9858,0.9793,0.9733,0.9674,0.9617,0.9561,0.9504,0.9447,0.939,0.9331,0.9271,0.921,0.9147,0.9084,0.9019,0.8954,0.8887,0.8819,0.8751,0.8681,0.8611,0.854,0.8469,0.8396,0.8323,0.825,0.8176,0.8101,0.8026,0.7951,0.7875,0.78,0.7723,0.7647,0.7571,0.7494,0.7418,0.7341,0.7265]
["2012-10-22",1,0.9926,0.9859,0.9796,0.9736,0.9679,0.9623,0.9568,0.9513,0.9458,0.9401,0.9344,0.9285,0.9225,0.9163,0.9101,0.9037,0.8972,0.8906,0.8839,0.8771,0.8702,0.8632,0.8561,0.849,0.8418,0.8345,0.8271,0.8197,0.8123,0.8048,0.7973,0.7897,0.7821,0.7745,0.7669,0.7593,0.7516,0.744,0.7364,0.7287]
["2012-10-23",1,0.9926,0.9859,0.9796,0.9735,0.9676,0.9619,0.9562,0.9504,0.9447,0.9389,0.9329,0.9269,0.9208,0.9145,0.9082,0.9017,0.8951,0.8885,0.8817,0.8749,0.8679,0.8609,0.8538,0.8467,0.8395,0.8322,0.8248,0.8174,0.81,0.8025,0.7949,0.7874,0.7798,0.7722,0.7646,0.7569,0.7493,0.7417,0.734,0.7264]
["2012-10-24",1,0.9925,0.9856,0.9791,0.973,0.967,0.9612,0.9554,0.9496,0.9438,0.9379,0.9319,0.9257,0.9195,0.9132,0.9068,0.9002,0.8936,0.8869,0.8801,0.8732,0.8662,0.8591,0.852,0.8448,0.8375,0.8302,0.8228,0.8154,0.8079,0.8004,0.7929,0.7853,0.7777,0.7701,0.7625,0.7549,0.7472,0.7396,0.732,0.7244]
["2012-10-25",1,0.9924,0.9855,0.9789,0.9726,0.9665,0.9605,0.9546,0.9486,0.9426,0.9366,0.9304,0.9242,0.9179,0.9114,0.9049,0.8983,0.8916,0.8848,0.8779,0.871,0.8639,0.8568,0.8496,0.8424,0.835,0.8277,0.8202,0.8128,0.8052,0.7977,0.7901,0.7825,0.7749,0.7672,0.7595,0.7519,0.7442,0.7365,0.7288,0.7212]
["2012-10-26",1,0.9925,0.9856,0.9791,0.9729,0.9669,0.961,0.9552,0.9494,0.9435,0.9376,0.9315,0.9254,0.9191,0.9127,0.9062,0.8996,0.8929,0.8861,0.8792,0.8722,0.8651,0.858,0.8508,0.8435,0.8361,0.8287,0.8213,0.8137,0.8062,0.7986,0.791,0.7834,0.7757,0.768,0.7604,0.7527,0.745,0.7373,0.7296,0.722]
["2012-10-29",1,0.9925,0.9857,0.9792,0.9731,0.9672,0.9615,0.9557,0.95,0.9442,0.9384,0.9324,0.9263,0.9201,0.9138,0.9074,0.9009,0.8943,0.8876,0.8808,0.8739,0.867,0.86,0.8529,0.8457,0.8385,0.8312,0.8238,0.8165,0.809,0.8016,0.794,0.7865,0.779,0.7714,0.7638,0.7562,0.7486,0.741,0.7333,0.7257]
["2012-10-30",1,0.9925,0.9857,0.9793,0.9733,0.9675,0.9618,0.9562,0.9507,0.945,0.9393,0.9334,0.9275,0.9214,0.9152,0.9089,0.9025,0.896,0.8894,0.8827,0.8759,0.8691,0.8621,0.8552,0.8481,0.841,0.8338,0.8266,0.8193,0.812,0.8046,0.7972,0.7898,0.7824,0.7749,0.7674,0.7599,0.7524,0.7448,0.7373,0.7298]
["2012-10-31",1,0.9925,0.9856,0.9792,0.9731,0.9673,0.9616,0.956,0.9504,0.9447,0.9389,0.933,0.927,0.9208,0.9146,0.9083,0.9019,0.8954,0.8888,0.8822,0.8755,0.8687,0.8618,0.8549,0.8479,0.8409,0.8338,0.8267,0.8195,0.8123,0.805,0.7977,0.7903,0.783,0.7756,0.7681,0.7607,0.7532,0.7458,0.7383,0.7308]
["2012-11-01",1,0.9925,0.9856,0.9792,0.9732,0.9674,0.9618,0.9562,0.9506,0.9449,0.9391,0.9332,0.9272,0.9211,0.9149,0.9086,0.9021,0.8956,0.889,0.8824,0.8757,0.8689,0.862,0.8551,0.8481,0.8411,0.834,0.8269,0.8197,0.8125,0.8052,0.7979,0.7906,0.7833,0.7759,0.7684,0.761,0.7536,0.7461,0.7386,0.7312]
["2012-11-02",1,0.9925,0.9856,0.9791,0.9729,0.9669,0.961,0.9553,0.9495,0.9436,0.9377,0.9316,0.9255,0.9193,0.9129,0.9065,0.9,0.8934,0.8867,0.88,0.8731,0.8663,0.8593,0.8523,0.8453,0.8381,0.831,0.8238,0.8165,0.8092,0.8018,0.7945,0.7871,0.7796,0.7721,0.7646,0.7571,0.7496,0.7421,0.7346,0.727]
["2012-11-05",1,0.9925,0.9856,0.9791,0.9729,0.9669,0.9611,0.9553,0.9495,0.9436,0.9377,0.9316,0.9255,0.9193,0.913,0.9066,0.9001,0.8935,0.8869,0.8802,0.8735,0.8667,0.8598,0.8529,0.8459,0.8389,0.8318,0.8246,0.8174,0.8102,0.8029,0.7956,0.7882,0.7809,0.7734,0.766,0.7586,0.7511,0.7436,0.7361,0.7286]
["2012-11-06",1,0.9922,0.985,0.9783,0.972,0.966,0.96,0.9541,0.9481,0.9421,0.936,0.9298,0.9235,0.9172,0.9108,0.9043,0.8978,0.8912,0.8846,0.8779,0.8711,0.8644,0.8575,0.8506,0.8437,0.8367,0.8297,0.8226,0.8155,0.8083,0.8011,0.7939,0.7866,0.7792,0.7719,0.7645,0.7571,0.7497,0.7422,0.7348,0.7273]
["2012-11-07",1,0.9922,0.985,0.9782,0.9719,0.9658,0.9598,0.954,0.948,0.9421,0.936,0.9299,0.9236,0.9173,0.9109,0.9044,0.8978,0.8912,0.8845,0.8778,0.871,0.8642,0.8573,0.8504,0.8434,0.8363,0.8293,0.8221,0.815,0.8078,0.8005,0.7932,0.7859,0.7785,0.7712,0.7638,0.7563,0.7489,0.7414,0.734,0.7265]
["2012-11-08",1,0.9923,0.985,0.9782,0.9719,0.9659,0.96,0.9543,0.9485,0.9427,0.9368,0.9308,0.9246,0.9184,0.9121,0.9057,0.8992,0.8926,0.886,0.8793,0.8726,0.8658,0.859,0.8521,0.8451,0.8381,0.8311,0.824,0.8169,0.8097,0.8025,0.7953,0.788,0.7807,0.7733,0.766,0.7586,0.7512,0.7438,0.7363,0.7289]
["2012-11-09",1,0.9923,0.9851,0.9784,0.9721,0.9661,0.9603,0.9546,0.949,0.9432,0.9374,0.9315,0.9255,0.9194,0.9132,0.907,0.9006,0.8942,0.8877,0.8811,0.8745,0.8679,0.8611,0.8543,0.8475,0.8406,0.8337,0.8267,0.8197,0.8126,0.8054,0.7983,0.7911,0.7838,0.7766,0.7693,0.7619,0.7546,0.7472,0.7399,0.7325]
["2012-11-12",1,0.9923,0.9851,0.9784,0.9721,0.9662,0.9605,0.9549,0.9494,0.9438,0.9381,0.9323,0.9264,0.9204,0.9143,0.9081,0.9018,0.8954,0.889,0.8825,0.8759,0.8693,0.8626,0.8558,0.849,0.8422,0.8353,0.8283,0.8213,0.8143,0.8072,0.8001,0.7929,0.7857,0.7785,0.7712,0.7639,0.7566,0.7493,0.7419,0.7346]
["2012-11-13",1,0.9923,0.9852,0.9785,0.9722,0.9664,0.9608,0.9554,0.95,0.9445,0.9389,0.9332,0.9274,0.9214,0.9153,0.9092,0.9029,0.8965,0.8901,0.8836,0.877,0.8704,0.8637,0.857,0.8502,0.8433,0.8365,0.8295,0.8225,0.8155,0.8084,0.8013,0.7941,0.7869,0.7797,0.7725,0.7652,0.7579,0.7506,0.7433,0.7359]
["2012-11-14",1,0.9923,0.9851,0.9784,0.9721,0.9661,0.9605,0.955,0.9495,0.944,0.9384,0.9326,0.9268,0.9208,0.9148,0.9086,0.9024,0.896,0.8896,0.8831,0.8766,0.87,0.8633,0.8566,0.8498,0.843,0.8361,0.8291,0.8222,0.8151,0.808,0.8009,0.7938,0.7866,0.7794,0.7721,0.7649,0.7576,0.7503,0.743,0.7356]
["2012-11-15",1,0.9924,0.9852,0.9785,0.9724,0.9666,0.9612,0.9559,0.9506,0.9453,0.9399,0.9343,0.9286,0.9228,0.9168,0.9107,0.9045,0.8983,0.8919,0.8854,0.8789,0.8723,0.8656,0.8589,0.8521,0.8453,0.8384,0.8315,0.8246,0.8176,0.8105,0.8034,0.7963,0.7891,0.782,0.7747,0.7675,0.7603,0.753,0.7457,0.7384]
["2012-11-16",1,0.9924,0.9852,0.9785,0.9723,0.9666,0.9611,0.9558,0.9505,0.9452,0.9397,0.9342,0.9284,0.9226,0.9166,0.9104,0.9042,0.8979,0.8915,0.885,0.8784,0.8717,0.865,0.8583,0.8515,0.8446,0.8377,0.8307,0.8237,0.8167,0.8096,0.8025,0.7953,0.7881,0.7809,0.7737,0.7664,0.7591,0.7519,0.7445,0.7372]
["2012-11-19",1,0.9924,0.9852,0.9784,0.972,0.9661,0.9604,0.9549,0.9495,0.944,0.9383,0.9326,0.9267,0.9207,0.9146,0.9084,0.902,0.8956,0.8891,0.8825,0.8758,0.8691,0.8623,0.8555,0.8486,0.8416,0.8347,0.8276,0.8205,0.8134,0.8063,0.7991,0.7918,0.7846,0.7773,0.77,0.7627,0.7553,0.748,0.7406,0.7332]
["2012-11-20",1,0.9924,0.9852,0.9783,0.9719,0.9659,0.9602,0.9545,0.9489,0.9432,0.9375,0.9316,0.9256,0.9194,0.9131,0.9068,0.9003,0.8937,0.887,0.8803,0.8735,0.8666,0.8596,0.8526,0.8456,0.8385,0.8313,0.8241,0.8169,0.8096,0.8023,0.795,0.7876,0.7802,0.7728,0.7654,0.7579,0.7504,0.743,0.7355,0.728]
["2012-11-21",1,0.9924,0.9852,0.9784,0.9719,0.9658,0.96,0.9542,0.9485,0.9427,0.9369,0.9309,0.9248,0.9186,0.9122,0.9058,0.8992,0.8926,0.8859,0.8791,0.8722,0.8653,0.8583,0.8512,0.8441,0.8369,0.8297,0.8224,0.8151,0.8078,0.8004,0.793,0.7856,0.7781,0.7706,0.7631,0.7556,0.748,0.7405,0.7329,0.7254]
["2012-11-22",1,0.9924,0.9852,0.9783,0.9717,0.9654,0.9594,0.9535,0.9476,0.9416,0.9356,0.9295,0.9233,0.9169,0.9105,0.9039,0.8972,0.8905,0.8837,0.8768,0.8698,0.8627,0.8556,0.8485,0.8413,0.834,0.8267,0.8194,0.812,0.8046,0.7971,0.7896,0.7821,0.7745,0.767,0.7594,0.7518,0.7442,0.7366,0.729,0.7214]
["2012-11-23",1,0.9924,0.9852,0.9782,0.9715,0.9651,0.9589,0.9528,0.9467,0.9407,0.9345,0.9282,0.9219,0.9154,0.9089,0.9022,0.8954,0.8886,0.8817,0.8747,0.8676,0.8605,0.8533,0.8461,0.8388,0.8315,0.8241,0.8167,0.8092,0.8017,0.7942,0.7866,0.779,0.7714,0.7638,0.7561,0.7485,0.7408,0.7331,0.7255,0.7178]
["2012-11-26",1,0.9924,0.9852,0.9782,0.9716,0.9653,0.9591,0.9531,0.9471,0.9411,0.9349,0.9287,0.9224,0.916,0.9095,0.9029,0.8962,0.8895,0.8826,0.8757,0.8687,0.8617,0.8546,0.8475,0.8403,0.833,0.8257,0.8184,0.811,0.8036,0.7962,0.7887,0.7812,0.7736,0.7661,0.7585,0.7509,0.7433,0.7357,0.728,0.7204]
["2012-11-27",1,0.9924,0.9851,0.9781,0.9714,0.965,0.9588,0.9527,0.9467,0.9406,0.9345,0.9282,0.9219,0.9154,0.9089,0.9022,0.8955,0.8887,0.8818,0.8748,0.8678,0.8607,0.8536,0.8464,0.8391,0.8318,0.8245,0.8171,0.8096,0.8022,0.7947,0.7872,0.7796,0.772,0.7644,0.7568,0.7492,0.7415,0.7339,0.7263,0.7186]
["2012-11-28",1,0.9924,0.9853,0.9784,0.9718,0.9655,0.9595,0.9537,0.9479,0.942,0.936,0.93,0.9238,0.9176,0.9112,0.9047,0.8981,0.8914,0.8846,0.8778,0.8709,0.8639,0.8569,0.8498,0.8427,0.8355,0.8283,0.821,0.8137,0.8064,0.799,0.7916,0.7841,0.7767,0.7692,0.7617,0.7542,0.7466,0.7391,0.7315,0.724]
["2012-11-29",1,0.9925,0.9854,0.9786,0.972,0.9657,0.9596,0.9536,0.9477,0.9418,0.9358,0.9297,0.9235,0.9171,0.9107,0.9042,0.8976,0.891,0.8842,0.8774,0.8705,0.8636,0.8565,0.8495,0.8424,0.8352,0.828,0.8207,0.8134,0.8061,0.7987,0.7913,0.7838,0.7764,0.7689,0.7614,0.7538,0.7463,0.7387,0.7312,0.7236]
["2012-11-30",1,0.9926,0.9857,0.979,0.9725,0.9664,0.9604,0.9546,0.9488,0.943,0.9371,0.9311,0.9251,0.9189,0.9126,0.9062,0.8997,0.8932,0.8865,0.8798,0.873,0.8662,0.8593,0.8523,0.8453,0.8382,0.8311,0.8239,0.8167,0.8095,0.8022,0.7949,0.7875,0.7801,0.7727,0.7653,0.7578,0.7504,0.7429,0.7354,0.7279]
["2012-12-03",1,0.9927,0.986,0.9794,0.973,0.9669,0.9611,0.9553,0.9496,0.9439,0.9381,0.9322,0.9262,0.9201,0.9139,0.9075,0.9011,0.8945,0.8879,0.8812,0.8744,0.8675,0.8606,0.8536,0.8466,0.8395,0.8323,0.8251,0.8178,0.8105,0.8032,0.7958,0.7884,0.781,0.7735,0.766,0.7585,0.751,0.7435,0.736,0.7285]
["2012-12-04",1,0.9927,0.986,0.9794,0.973,0.9669,0.9609,0.955,0.9492,0.9433,0.9373,0.9313,0.9252,0.919,0.9126,0.9062,0.8996,0.893,0.8863,0.8796,0.8727,0.8658,0.8588,0.8518,0.8447,0.8375,0.8303,0.8231,0.8158,0.8085,0.8011,0.7937,0.7862,0.7788,0.7713,0.7638,0.7562,0.7487,0.7411,0.7336,0.726]
["2012-12-05",1,0.9928,0.9859,0.9793,0.973,0.9669,0.9609,0.955,0.9491,0.9431,0.9371,0.931,0.9248,0.9185,0.9122,0.9057,0.8992,0.8926,0.8859,0.8792,0.8724,0.8655,0.8586,0.8516,0.8445,0.8374,0.8303,0.823,0.8158,0.8084,0.8011,0.7937,0.7862,0.7788,0.7713,0.7638,0.7562,0.7487,0.7411,0.7336,0.726]
["2012-12-06",1,0.9928,0.9859,0.9794,0.9732,0.9671,0.9612,0.9553,0.9494,0.9434,0.9374,0.9313,0.9252,0.919,0.9127,0.9064,0.9,0.8935,0.887,0.8805,0.8739,0.8672,0.8604,0.8537,0.8468,0.8399,0.8329,0.8259,0.8188,0.8117,0.8045,0.7972,0.79,0.7826,0.7753,0.7679,0.7605,0.7531,0.7456,0.7381,0.7307]
["2012-12-07",1,0.9928,0.986,0.9795,0.9732,0.9672,0.9612,0.9553,0.9494,0.9434,0.9374,0.9313,0.9252,0.9189,0.9127,0.9063,0.9,0.8935,0.887,0.8804,0.8738,0.8671,0.8604,0.8536,0.8467,0.8398,0.8328,0.8258,0.8187,0.8115,0.8043,0.7971,0.7898,0.7825,0.7751,0.7677,0.7603,0.7529,0.7454,0.738,0.7305]
["2012-12-10",1,0.9928,0.986,0.9795,0.9732,0.967,0.961,0.9549,0.9489,0.9428,0.9367,0.9305,0.9243,0.918,0.9117,0.9053,0.8988,0.8924,0.8858,0.8792,0.8726,0.8659,0.8591,0.8523,0.8454,0.8384,0.8314,0.8243,0.8172,0.8101,0.8028,0.7956,0.7882,0.7809,0.7735,0.7661,0.7586,0.7512,0.7437,0.7362,0.7287]
["2012-12-11",1,0.9928,0.9861,0.9796,0.9734,0.9674,0.9614,0.9554,0.9494,0.9434,0.9373,0.9312,0.925,0.9187,0.9125,0.9061,0.8997,0.8933,0.8867,0.8802,0.8736,0.8669,0.8601,0.8533,0.8465,0.8395,0.8325,0.8255,0.8184,0.8112,0.804,0.7968,0.7895,0.7821,0.7748,0.7674,0.7599,0.7525,0.745,0.7375,0.73]
["2012-12-12",1,0.9929,0.9861,0.9795,0.9731,0.9668,0.9606,0.9544,0.9482,0.942,0.9357,0.9294,0.923,0.9165,0.91,0.9035,0.8969,0.8902,0.8835,0.8767,0.8699,0.863,0.8561,0.849,0.842,0.8348,0.8277,0.8204,0.8131,0.8058,0.7984,0.791,0.7835,0.776,0.7685,0.7609,0.7533,0.7458,0.7382,0.7306,0.723]
["2012-12-13",1,0.9928,0.9861,0.9795,0.973,0.9666,0.9603,0.9539,0.9475,0.9411,0.9346,0.9281,0.9215,0.9149,0.9082,0.9015,0.8947,0.8879,0.881,0.874,0.867,0.8599,0.8528,0.8456,0.8383,0.831,0.8236,0.8162,0.8087,0.8012,0.7936,0.786,0.7784,0.7707,0.763,0.7553,0.7476,0.7398,0.7321,0.7243,0.7166]
["2012-12-14",1,0.9929,0.986,0.9793,0.9727,0.9661,0.9596,0.953,0.9465,0.9399,0.9332,0.9265,0.9198,0.913,0.9061,0.8992,0.8922,0.8852,0.8782,0.871,0.8639,0.8567,0.8494,0.842,0.8347,0.8272,0.8197,0.8122,0.8046,0.797,0.7893,0.7816,0.7738,0.7661,0.7583,0.7505,0.7427,0.7348,0.727,0.7192,0.7113]
["2012-12-17",1,0.9929,0.9861,0.9795,0.9729,0.9664,0.96,0.9536,0.9471,0.9406,0.9341,0.9275,0.9208,0.914,0.9072,0.9004,0.8935,0.8865,0.8795,0.8724,0.8652,0.858,0.8508,0.8435,0.8361,0.8287,0.8212,0.8137,0.8061,0.7985,0.7908,0.7831,0.7754,0.7677,0.7599,0.7521,0.7443,0.7364,0.7286,0.7208,0.7129]
["2012-12-18",1,0.9929,0.9862,0.9795,0.973,0.9665,0.9601,0.9536,0.9471,0.9406,0.9339,0.9273,0.9205,0.9138,0.9069,0.9,0.893,0.886,0.8789,0.8718,0.8646,0.8573,0.85,0.8426,0.8351,0.8276,0.8201,0.8124,0.8048,0.7971,0.7893,0.7816,0.7737,0.7659,0.758,0.7502,0.7423,0.7344,0.7265,0.7186,0.7107]
["2012-12-19",1,0.9929,0.9862,0.9796,0.9732,0.9668,0.9603,0.9539,0.9474,0.9408,0.9342,0.9275,0.9207,0.9139,0.907,0.9001,0.8931,0.8861,0.8789,0.8718,0.8645,0.8572,0.8499,0.8424,0.835,0.8274,0.8198,0.8122,0.8045,0.7968,0.789,0.7812,0.7733,0.7654,0.7575,0.7496,0.7417,0.7338,0.7258,0.7179,0.71]
["2012-12-20",1,0.9929,0.9862,0.9797,0.9734,0.9671,0.9608,0.9544,0.948,0.9415,0.9349,0.9283,0.9216,0.9148,0.908,0.9011,0.8942,0.8872,0.8802,0.873,0.8659,0.8587,0.8514,0.844,0.8366,0.8292,0.8216,0.8141,0.8064,0.7988,0.791,0.7833,0.7755,0.7677,0.7598,0.7519,0.7441,0.7362,0.7283,0.7203,0.7124]
["2012-12-21",1,0.9929,0.9863,0.9799,0.9736,0.9673,0.9611,0.9548,0.9485,0.9421,0.9356,0.929,0.9224,0.9157,0.9089,0.9021,0.8952,0.8883,0.8813,0.8742,0.8671,0.8599,0.8527,0.8454,0.838,0.8306,0.8231,0.8156,0.808,0.8004,0.7927,0.785,0.7772,0.7695,0.7617,0.7538,0.746,0.7381,0.7303,0.7224,0.7145]
["2012-12-24",1,0.993,0.9864,0.98,0.9736,0.9673,0.961,0.9547,0.9483,0.9418,0.9353,0.9287,0.922,0.9153,0.9085,0.9017,0.8948,0.8878,0.8808,0.8737,0.8666,0.8594,0.8521,0.8448,0.8374,0.8299,0.8224,0.8148,0.8072,0.7995,0.7918,0.784,0.7763,0.7684,0.7606,0.7527,0.7448,0.737,0.7291,0.7212,0.7133]
["2012-12-27",1,0.993,0.9865,0.9801,0.9738,0.9675,0.9611,0.9548,0.9483,0.9418,0.9353,0.9287,0.922,0.9153,0.9085,0.9016,0.8947,0.8878,0.8807,0.8736,0.8665,0.8592,0.8519,0.8446,0.8371,0.8296,0.8221,0.8144,0.8068,0.799,0.7913,0.7835,0.7756,0.7678,0.7599,0.752,0.744,0.7361,0.7282,0.7202,0.7123]
["2012-12-28",1,0.993,0.9865,0.9801,0.9738,0.9676,0.9613,0.955,0.9487,0.9423,0.9358,0.9292,0.9226,0.9159,0.9092,0.9024,0.8955,0.8886,0.8816,0.8745,0.8674,0.8602,0.853,0.8457,0.8383,0.8308,0.8234,0.8158,0.8082,0.8006,0.7929,0.7851,0.7774,0.7696,0.7618,0.7539,0.746,0.7382,0.7303,0.7224,0.7145]
["2012-12-31",1,0.993,0.9865,0.9803,0.9741,0.968,0.9618,0.9556,0.9493,0.943,0.9366,0.9301,0.9236,0.917,0.9104,0.9037,0.8969,0.8901,0.8832,0.8763,0.8692,0.8622,0.855,0.8478,0.8406,0.8332,0.8258,0.8184,0.8109,0.8033,0.7957,0.7881,0.7804,0.7727,0.765,0.7572,0.7494,0.7416,0.7338,0.726,0.7182]
["2013-01-02",1,0.993,0.9863,0.9798,0.9733,0.9668,0.9603,0.9538,0.9472,0.9405,0.9338,0.927,0.9202,0.9133,0.9064,0.8994,0.8924,0.8853,0.8782,0.871,0.8637,0.8564,0.849,0.8416,0.8341,0.8266,0.819,0.8113,0.8036,0.7959,0.7881,0.7803,0.7724,0.7645,0.7566,0.7487,0.7408,0.7328,0.7249,0.7169,0.709]
["2013-01-03",1,0.9929,0.9863,0.9798,0.9734,0.967,0.9607,0.9543,0.9478,0.9414,0.9348,0.9282,0.9215,0.9147,0.9078,0.901,0.894,0.887,0.8799,0.8728,0.8656,0.8583,0.851,0.8437,0.8362,0.8288,0.8212,0.8136,0.806,0.7983,0.7906,0.7829,0.7751,0.7673,0.7594,0.7516,0.7437,0.7358,0.7279,0.72,0.7121]
["2013-01-04",1,0.9929,0.9861,0.9794,0.9727,0.9661,0.9595,0.953,0.9464,0.9397,0.933,0.9262,0.9193,0.9124,0.9054,0.8984,0.8913,0.8841,0.8768,0.8695,0.8622,0.8548,0.8473,0.8398,0.8322,0.8246,0.8169,0.8092,0.8014,0.7936,0.7858,0.7779,0.77,0.7621,0.7541,0.7461,0.7382,0.7302,0.7222,0.7142,0.7063]
["2013-01-07",1,0.9929,0.9861,0.9794,0.9728,0.9663,0.9598,0.9533,0.9467,0.9402,0.9335,0.9268,0.9199,0.9131,0.9061,0.8991,0.8919,0.8848,0.8775,0.8702,0.8629,0.8554,0.848,0.8404,0.8328,0.8252,0.8175,0.8097,0.802,0.7941,0.7863,0.7784,0.7705,0.7625,0.7546,0.7466,0.7386,0.7306,0.7227,0.7147,0.7067]
["2013-01-08",1,0.9929,0.9861,0.9794,0.9728,0.9663,0.9597,0.9532,0.9467,0.9401,0.9334,0.9266,0.9198,0.913,0.906,0.8991,0.892,0.8849,0.8777,0.8704,0.8631,0.8558,0.8483,0.8408,0.8333,0.8257,0.818,0.8103,0.8026,0.7948,0.7869,0.7791,0.7712,0.7633,0.7553,0.7474,0.7394,0.7314,0.7235,0.7155,0.7075]
["2013-01-09",1,0.9929,0.9862,0.9796,0.973,0.9666,0.9602,0.9538,0.9473,0.9408,0.9343,0.9276,0.9209,0.9141,0.9072,0.9003,0.8932,0.8861,0.879,0.8717,0.8644,0.8571,0.8496,0.8422,0.8346,0.827,0.8193,0.8116,0.8039,0.7961,0.7882,0.7803,0.7724,0.7645,0.7566,0.7486,0.7406,0.7326,0.7247,0.7167,0.7087]
["2013-01-10",1,0.9929,0.9861,0.9794,0.9728,0.9662,0.9597,0.9531,0.9466,0.9399,0.9332,0.9264,0.9196,0.9127,0.9057,0.8987,0.8916,0.8844,0.8772,0.8699,0.8625,0.8551,0.8476,0.84,0.8324,0.8248,0.817,0.8093,0.8014,0.7936,0.7857,0.7777,0.7698,0.7618,0.7538,0.7458,0.7377,0.7297,0.7217,0.7137,0.7056]
["2013-01-11",1,0.9929,0.986,0.9793,0.9727,0.9661,0.9594,0.9528,0.9461,0.9394,0.9326,0.9258,0.9189,0.9119,0.9048,0.8978,0.8906,0.8834,0.8761,0.8688,0.8614,0.8539,0.8464,0.8388,0.8312,0.8235,0.8157,0.8079,0.8001,0.7922,0.7843,0.7763,0.7683,0.7603,0.7523,0.7442,0.7362,0.7281,0.7201,0.712,0.704]
["2013-01-14",1,0.9929,0.9861,0.9794,0.9728,0.9662,0.9597,0.9531,0.9465,0.9398,0.9331,0.9263,0.9194,0.9125,0.9055,0.8984,0.8912,0.884,0.8767,0.8694,0.862,0.8545,0.847,0.8394,0.8317,0.824,0.8163,0.8085,0.8006,0.7928,0.7848,0.7769,0.7689,0.7609,0.7529,0.7448,0.7368,0.7287,0.7207,0.7126,0.7046]
["2013-01-15",1,0.9929,0.9862,0.9796,0.973,0.9665,0.96,0.9536,0.947,0.9405,0.9338,0.9271,0.9202,0.9133,0.9064,0.8993,0.8922,0.885,0.8778,0.8704,0.863,0.8556,0.8481,0.8405,0.8329,0.8252,0.8174,0.8097,0.8018,0.794,0.786,0.7781,0.7701,0.7621,0.7541,0.7461,0.7381,0.73,0.722,0.7139,0.7059]
["2013-01-16",1,0.9929,0.9863,0.9797,0.9733,0.9669,0.9606,0.9542,0.9478,0.9413,0.9347,0.9281,0.9214,0.9146,0.9078,0.9009,0.894,0.887,0.8799,0.8728,0.8657,0.8585,0.8512,0.8438,0.8364,0.829,0.8215,0.8139,0.8063,0.7986,0.7909,0.7831,0.7753,0.7675,0.7597,0.7518,0.7439,0.736,0.7281,0.7201,0.7122]
["2013-01-17",1,0.993,0.9864,0.9801,0.9738,0.9676,0.9615,0.9552,0.949,0.9426,0.9362,0.9298,0.9232,0.9166,0.91,0.9033,0.8965,0.8896,0.8827,0.8757,0.8687,0.8616,0.8544,0.8472,0.8399,0.8325,0.8251,0.8176,0.81,0.8025,0.7948,0.7871,0.7794,0.7716,0.7638,0.756,0.7482,0.7403,0.7324,0.7246,0.7167]
["2013-01-18",1,0.993,0.9863,0.9797,0.9732,0.9667,0.9602,0.9536,0.947,0.9404,0.9337,0.927,0.9202,0.9133,0.9064,0.8994,0.8924,0.8853,0.8782,0.871,0.8637,0.8564,0.849,0.8415,0.834,0.8264,0.8188,0.8111,0.8034,0.7956,0.7877,0.7799,0.772,0.764,0.756,0.7481,0.7401,0.7321,0.724,0.716,0.708]
["2013-01-21",1,0.993,0.9864,0.9799,0.9735,0.9671,0.9607,0.9543,0.9478,0.9413,0.9347,0.928,0.9213,0.9145,0.9077,0.9008,0.8938,0.8869,0.8798,0.8727,0.8655,0.8583,0.851,0.8436,0.8362,0.8287,0.8212,0.8136,0.806,0.7983,0.7905,0.7828,0.7749,0.7671,0.7592,0.7513,0.7434,0.7355,0.7275,0.7196,0.7116]
["2013-01-22",1,0.993,0.9863,0.9799,0.9734,0.967,0.9606,0.9542,0.9476,0.9411,0.9345,0.9278,0.921,0.9142,0.9074,0.9005,0.8936,0.8866,0.8795,0.8724,0.8653,0.858,0.8508,0.8434,0.836,0.8286,0.821,0.8135,0.8058,0.7982,0.7904,0.7827,0.7749,0.767,0.7591,0.7513,0.7433,0.7354,0.7275,0.7195,0.7116]
["2013-01-23",1,0.993,0.9864,0.9801,0.9738,0.9676,0.9613,0.955,0.9487,0.9423,0.9358,0.9292,0.9226,0.916,0.9093,0.9025,0.8957,0.8888,0.8819,0.8749,0.8679,0.8608,0.8537,0.8465,0.8392,0.8319,0.8245,0.8171,0.8096,0.802,0.7944,0.7868,0.7791,0.7714,0.7636,0.7558,0.748,0.7402,0.7323,0.7245,0.7166]
["2013-01-24",1,0.993,0.9865,0.9802,0.974,0.9678,0.9617,0.9555,0.9493,0.9431,0.9367,0.9303,0.9238,0.9172,0.9106,0.9038,0.897,0.8902,0.8833,0.8763,0.8692,0.8621,0.8549,0.8477,0.8404,0.833,0.8256,0.8181,0.8106,0.803,0.7954,0.7877,0.78,0.7722,0.7645,0.7567,0.7488,0.741,0.7331,0.7253,0.7174]
["2013-01-25",1,0.9931,0.9865,0.9801,0.9738,0.9676,0.9614,0.9551,0.9489,0.9426,0.9361,0.9296,0.923,0.9164,0.9096,0.9028,0.8959,0.8889,0.8819,0.8748,0.8676,0.8604,0.8531,0.8458,0.8384,0.831,0.8235,0.8159,0.8083,0.8006,0.7929,0.7852,0.7774,0.7696,0.7618,0.754,0.7461,0.7382,0.7303,0.7224,0.7145]
["2013-01-29",1,0.993,0.9863,0.9797,0.973,0.9664,0.9598,0.9531,0.9464,0.9397,0.9328,0.9259,0.9189,0.9118,0.9047,0.8974,0.8901,0.8828,0.8754,0.8679,0.8604,0.8528,0.8451,0.8374,0.8297,0.8219,0.814,0.8061,0.7982,0.7902,0.7822,0.7742,0.7661,0.758,0.7499,0.7418,0.7337,0.7256,0.7174,0.7093,0.7012]
["2013-01-30",1,0.993,0.9863,0.9796,0.973,0.9663,0.9597,0.953,0.9463,0.9395,0.9326,0.9257,0.9186,0.9115,0.9043,0.8971,0.8898,0.8824,0.875,0.8675,0.86,0.8524,0.8447,0.837,0.8293,0.8215,0.8137,0.8058,0.7979,0.7899,0.7819,0.7739,0.7658,0.7578,0.7497,0.7416,0.7334,0.7253,0.7172,0.7091,0.701]
["2013-01-31",1,0.993,0.9864,0.9798,0.9733,0.9668,0.9603,0.9538,0.9472,0.9406,0.9339,0.9271,0.9202,0.9132,0.9062,0.8991,0.8919,0.8846,0.8773,0.8699,0.8624,0.8549,0.8473,0.8397,0.8321,0.8243,0.8166,0.8088,0.8009,0.793,0.7851,0.7771,0.7691,0.7611,0.7531,0.7451,0.737,0.7289,0.7209,0.7128,0.7048]
["2013-02-01",1,0.993,0.9863,0.9796,0.9729,0.9662,0.9596,0.9529,0.9462,0.9394,0.9325,0.9256,0.9185,0.9114,0.9042,0.8969,0.8895,0.8821,0.8746,0.867,0.8594,0.8518,0.8441,0.8363,0.8285,0.8206,0.8127,0.8047,0.7968,0.7887,0.7807,0.7726,0.7645,0.7564,0.7482,0.7401,0.7319,0.7238,0.7156,0.7075,0.6993]
["2013-02-04",1,0.993,0.9862,0.9794,0.9725,0.9657,0.9589,0.952,0.9451,0.9381,0.931,0.9238,0.9166,0.9093,0.902,0.8946,0.8871,0.8795,0.8719,0.8643,0.8566,0.8488,0.841,0.8332,0.8253,0.8173,0.8093,0.8013,0.7933,0.7851,0.777,0.7689,0.7607,0.7525,0.7443,0.736,0.7278,0.7196,0.7114,0.7032,0.695]
["2013-02-05",1,0.9929,0.9862,0.9795,0.9729,0.9664,0.9598,0.9532,0.9466,0.9398,0.933,0.926,0.919,0.9119,0.9047,0.8974,0.8901,0.8827,0.8753,0.8678,0.8603,0.8527,0.8451,0.8374,0.8297,0.8219,0.8141,0.8062,0.7983,0.7904,0.7824,0.7744,0.7664,0.7583,0.7502,0.7422,0.7341,0.726,0.7179,0.7098,0.7017]
["2013-02-06",1,0.993,0.9863,0.9797,0.9731,0.9666,0.9601,0.9535,0.9469,0.9401,0.9333,0.9264,0.9193,0.9122,0.905,0.8977,0.8903,0.8829,0.8754,0.8678,0.8602,0.8525,0.8447,0.8369,0.8291,0.8212,0.8132,0.8052,0.7972,0.7891,0.781,0.7729,0.7647,0.7566,0.7484,0.7402,0.732,0.7238,0.7156,0.7074,0.6992]
["2013-02-07",1,0.993,0.9863,0.9798,0.9734,0.967,0.9605,0.9541,0.9475,0.9409,0.9341,0.9273,0.9203,0.9133,0.9062,0.899,0.8918,0.8844,0.8771,0.8696,0.8621,0.8546,0.8469,0.8393,0.8315,0.8238,0.8159,0.8081,0.8001,0.7922,0.7842,0.7761,0.7681,0.76,0.7519,0.7438,0.7357,0.7275,0.7194,0.7113,0.7031]
["2013-02-08",1,0.993,0.9864,0.9798,0.9733,0.9668,0.9603,0.9538,0.9471,0.9404,0.9336,0.9267,0.9197,0.9127,0.9056,0.8984,0.8911,0.8838,0.8764,0.869,0.8615,0.854,0.8464,0.8387,0.831,0.8232,0.8154,0.8075,0.7996,0.7917,0.7837,0.7757,0.7676,0.7596,0.7515,0.7433,0.7352,0.7271,0.719,0.7108,0.7027]
["2013-02-11",1,0.993,0.9865,0.98,0.9737,0.9673,0.961,0.9546,0.9481,0.9415,0.9348,0.928,0.9211,0.9142,0.9071,0.9,0.8928,0.8856,0.8782,0.8708,0.8633,0.8558,0.8482,0.8405,0.8328,0.8251,0.8172,0.8094,0.8014,0.7935,0.7855,0.7775,0.7694,0.7613,0.7532,0.7451,0.737,0.7289,0.7207,0.7126,0.7045]
["2013-02-12",1,0.993,0.9865,0.9801,0.9737,0.9673,0.9609,0.9545,0.9479,0.9413,0.9346,0.9278,0.9208,0.9138,0.9068,0.8996,0.8924,0.8851,0.8777,0.8703,0.8628,0.8552,0.8476,0.84,0.8323,0.8245,0.8167,0.8088,0.8009,0.7929,0.7849,0.7769,0.7689,0.7608,0.7527,0.7446,0.7365,0.7283,0.7202,0.7121,0.704]
["2013-02-13",1,0.9929,0.9862,0.9797,0.9731,0.9666,0.9601,0.9535,0.9468,0.9401,0.9332,0.9263,0.9192,0.9121,0.9049,0.8977,0.8904,0.883,0.8755,0.868,0.8605,0.8528,0.8452,0.8374,0.8297,0.8218,0.8139,0.806,0.798,0.79,0.782,0.7739,0.7658,0.7576,0.7495,0.7413,0.7332,0.725,0.7168,0.7086,0.7005]
["2013-02-14",1,0.9929,0.9861,0.9794,0.9727,0.966,0.9593,0.9526,0.9457,0.9388,0.9318,0.9246,0.9174,0.9101,0.9027,0.8953,0.8878,0.8802,0.8726,0.8649,0.8571,0.8493,0.8415,0.8336,0.8256,0.8176,0.8096,0.8015,0.7933,0.7852,0.777,0.7688,0.7606,0.7523,0.744,0.7358,0.7275,0.7192,0.7109,0.7027,0.6944]
["2013-02-15",1,0.993,0.9862,0.9796,0.9731,0.9665,0.9599,0.9533,0.9466,0.9398,0.9329,0.9259,0.9188,0.9116,0.9043,0.897,0.8896,0.8822,0.8747,0.8672,0.8596,0.8519,0.8442,0.8365,0.8287,0.8208,0.8129,0.805,0.797,0.789,0.781,0.7729,0.7648,0.7567,0.7485,0.7404,0.7322,0.724,0.7159,0.7077,0.6995]
["2013-02-18",1,0.9929,0.9862,0.9795,0.9728,0.9662,0.9596,0.9529,0.946,0.9391,0.9321,0.925,0.9178,0.9105,0.9031,0.8957,0.8882,0.8807,0.8731,0.8654,0.8577,0.85,0.8422,0.8344,0.8265,0.8186,0.8106,0.8027,0.7946,0.7866,0.7785,0.7704,0.7622,0.7541,0.7459,0.7377,0.7295,0.7213,0.7131,0.7049,0.6967]
["2013-02-19",1,0.9929,0.9861,0.9793,0.9727,0.966,0.9594,0.9528,0.946,0.9391,0.9322,0.9251,0.9179,0.9106,0.9032,0.8957,0.8882,0.8806,0.8729,0.8652,0.8574,0.8496,0.8418,0.8338,0.8259,0.8179,0.8098,0.8018,0.7937,0.7855,0.7774,0.7692,0.761,0.7527,0.7445,0.7363,0.728,0.7198,0.7115,0.7033,0.695]
["2013-02-20",1,0.9929,0.9861,0.9793,0.9727,0.966,0.9594,0.9528,0.946,0.9391,0.9322,0.925,0.9178,0.9105,0.903,0.8955,0.8879,0.8803,0.8726,0.8648,0.857,0.8492,0.8413,0.8334,0.8254,0.8174,0.8094,0.8013,0.7932,0.7851,0.7769,0.7688,0.7606,0.7524,0.7442,0.7359,0.7277,0.7195,0.7112,0.703,0.6948]
["2013-02-21",1,0.993,0.9862,0.9795,0.973,0.9665,0.96,0.9535,0.9468,0.9401,0.9332,0.9263,0.9191,0.9119,0.9046,0.8972,0.8897,0.8821,0.8745,0.8668,0.8591,0.8513,0.8435,0.8357,0.8278,0.8199,0.8119,0.8039,0.7959,0.7878,0.7798,0.7717,0.7635,0.7554,0.7473,0.7391,0.7309,0.7227,0.7146,0.7064,0.6982]
["2013-02-22",1,0.9929,0.9861,0.9794,0.9727,0.9662,0.9596,0.953,0.9463,0.9394,0.9325,0.9254,0.9183,0.911,0.9037,0.8962,0.8888,0.8812,0.8737,0.866,0.8584,0.8507,0.8429,0.8352,0.8273,0.8195,0.8116,0.8036,0.7957,0.7877,0.7796,0.7716,0.7635,0.7554,0.7473,0.7391,0.731,0.7229,0.7147,0.7065,0.6984]
["2013-02-25",1,0.9929,0.9861,0.9795,0.9729,0.9665,0.96,0.9535,0.9469,0.9402,0.9333,0.9263,0.9191,0.9119,0.9046,0.8972,0.8897,0.8822,0.8747,0.8671,0.8595,0.8518,0.8441,0.8364,0.8286,0.8208,0.813,0.8051,0.7972,0.7893,0.7814,0.7734,0.7654,0.7573,0.7493,0.7412,0.7331,0.725,0.7169,0.7088,0.7007]
["2013-02-26",1,0.993,0.9865,0.9801,0.9739,0.9677,0.9616,0.9554,0.949,0.9426,0.936,0.9292,0.9223,0.9153,0.9083,0.9011,0.8939,0.8866,0.8793,0.8719,0.8645,0.857,0.8495,0.842,0.8344,0.8268,0.8192,0.8115,0.8038,0.796,0.7882,0.7804,0.7726,0.7647,0.7568,0.7489,0.741,0.733,0.725,0.7171,0.7091]
["2013-02-27",1,0.993,0.9865,0.9802,0.974,0.968,0.962,0.9559,0.9497,0.9433,0.9368,0.9301,0.9234,0.9165,0.9095,0.9024,0.8953,0.8881,0.8809,0.8736,0.8663,0.8589,0.8515,0.8441,0.8366,0.8291,0.8215,0.8139,0.8063,0.7986,0.7909,0.7832,0.7754,0.7676,0.7597,0.7519,0.744,0.7361,0.7282,0.7203,0.7123]
["2013-02-28",1,0.9929,0.9863,0.9798,0.9736,0.9675,0.9614,0.9552,0.9489,0.9424,0.9358,0.929,0.9222,0.9152,0.9082,0.9011,0.894,0.8868,0.8795,0.8723,0.865,0.8577,0.8503,0.8429,0.8355,0.828,0.8205,0.813,0.8054,0.7978,0.7901,0.7824,0.7747,0.767,0.7592,0.7513,0.7435,0.7356,0.7277,0.7198,0.7119]
["2013-03-01",1,0.9929,0.9862,0.9798,0.9736,0.9674,0.9614,0.9552,0.9489,0.9425,0.936,0.9293,0.9225,0.9156,0.9086,0.9015,0.8944,0.8872,0.88,0.8727,0.8655,0.8581,0.8508,0.8434,0.836,0.8285,0.821,0.8134,0.8059,0.7982,0.7906,0.7829,0.7752,0.7674,0.7596,0.7518,0.7439,0.7361,0.7282,0.7203,0.7124]
["2013-03-04",1,0.9929,0.9863,0.9799,0.9737,0.9677,0.9617,0.9557,0.9495,0.9432,0.9367,0.9301,0.9234,0.9166,0.9097,0.9028,0.8958,0.8887,0.8817,0.8745,0.8674,0.8602,0.853,0.8457,0.8385,0.8311,0.8238,0.8164,0.8089,0.8014,0.7939,0.7863,0.7787,0.7711,0.7634,0.7557,0.748,0.7402,0.7324,0.7246,0.7168]
["2013-03-05",1,0.9928,0.986,0.9794,0.973,0.9668,0.9606,0.9543,0.948,0.9415,0.9349,0.9281,0.9213,0.9143,0.9073,0.9002,0.893,0.8859,0.8787,0.8715,0.8642,0.857,0.8497,0.8424,0.835,0.8276,0.8202,0.8128,0.8053,0.7978,0.7902,0.7826,0.775,0.7674,0.7597,0.7519,0.7442,0.7364,0.7286,0.7208,0.713]
["2013-03-06",1,0.9928,0.9859,0.9791,0.9726,0.9662,0.9599,0.9535,0.947,0.9404,0.9336,0.9267,0.9197,0.9125,0.9053,0.8981,0.8908,0.8834,0.8761,0.8687,0.8613,0.8539,0.8464,0.839,0.8315,0.824,0.8164,0.8089,0.8013,0.7937,0.786,0.7783,0.7706,0.7629,0.7551,0.7473,0.7395,0.7317,0.7238,0.716,0.7081]
["2013-03-07",1,0.9928,0.9859,0.9791,0.9724,0.966,0.9595,0.953,0.9465,0.9397,0.9329,0.9259,0.9187,0.9115,0.9042,0.8969,0.8895,0.8821,0.8746,0.8672,0.8597,0.8522,0.8446,0.8371,0.8295,0.822,0.8143,0.8067,0.799,0.7913,0.7836,0.7759,0.7681,0.7603,0.7525,0.7446,0.7368,0.7289,0.721,0.7131,0.7051]
["2013-03-08",1,0.9928,0.9858,0.9789,0.972,0.9654,0.9588,0.9521,0.9454,0.9385,0.9315,0.9243,0.9171,0.9097,0.9022,0.8947,0.8871,0.8794,0.8717,0.864,0.8563,0.8485,0.8407,0.8329,0.8251,0.8173,0.8094,0.8015,0.7936,0.7857,0.7777,0.7698,0.7618,0.7537,0.7457,0.7377,0.7296,0.7215,0.7135,0.7054,0.6973]
["2013-03-11",1,0.9928,0.9857,0.9787,0.9718,0.9651,0.9583,0.9516,0.9447,0.9377,0.9306,0.9234,0.916,0.9085,0.901,0.8934,0.8857,0.878,0.8702,0.8625,0.8547,0.8469,0.8391,0.8312,0.8233,0.8154,0.8075,0.7996,0.7916,0.7837,0.7757,0.7676,0.7596,0.7516,0.7435,0.7354,0.7273,0.7192,0.7111,0.703,0.6949]
["2013-03-12",1,0.9928,0.9857,0.9786,0.9715,0.9646,0.9578,0.951,0.944,0.9369,0.9297,0.9224,0.9149,0.9074,0.8997,0.892,0.8842,0.8764,0.8686,0.8607,0.8528,0.845,0.837,0.8291,0.8212,0.8132,0.8053,0.7973,0.7893,0.7812,0.7732,0.7652,0.7571,0.749,0.7409,0.7328,0.7247,0.7166,0.7084,0.7003,0.6922]
["2013-03-13",1,0.9928,0.9857,0.9786,0.9717,0.9649,0.9581,0.9513,0.9444,0.9374,0.9303,0.923,0.9156,0.9081,0.9005,0.8929,0.8852,0.8775,0.8697,0.862,0.8542,0.8464,0.8386,0.8308,0.8229,0.8151,0.8072,0.7993,0.7914,0.7835,0.7755,0.7676,0.7596,0.7516,0.7436,0.7355,0.7275,0.7194,0.7114,0.7033,0.6953]
["2013-03-14",1,0.9927,0.9854,0.978,0.9706,0.9634,0.9562,0.9489,0.9415,0.934,0.9264,0.9187,0.9109,0.9031,0.8952,0.8873,0.8794,0.8714,0.8635,0.8556,0.8477,0.8398,0.8319,0.824,0.8161,0.8082,0.8003,0.7924,0.7845,0.7766,0.7686,0.7607,0.7527,0.7447,0.7367,0.7287,0.7207,0.7126,0.7046,0.6965,0.6885]
["2013-03-15",1,0.9927,0.9854,0.9781,0.9709,0.9638,0.9566,0.9495,0.9422,0.9348,0.9273,0.9197,0.912,0.9042,0.8964,0.8885,0.8807,0.8729,0.865,0.8572,0.8494,0.8417,0.8339,0.8261,0.8183,0.8106,0.8028,0.795,0.7872,0.7794,0.7716,0.7637,0.7558,0.748,0.74,0.7321,0.7242,0.7162,0.7083,0.7003,0.6923]
["2013-03-18",1,0.9928,0.9857,0.9786,0.9717,0.965,0.9583,0.9516,0.9448,0.9378,0.9308,0.9236,0.9163,0.909,0.9016,0.8941,0.8866,0.8791,0.8716,0.8641,0.8566,0.849,0.8415,0.834,0.8264,0.8189,0.8113,0.8037,0.7961,0.7885,0.7808,0.7731,0.7654,0.7577,0.7499,0.7421,0.7343,0.7265,0.7187,0.7108,0.7029]
["2013-03-19",1,0.9928,0.9856,0.9783,0.9712,0.9643,0.9574,0.9505,0.9436,0.9365,0.9293,0.9219,0.9145,0.9069,0.8993,0.8917,0.884,0.8764,0.8687,0.861,0.8533,0.8456,0.8379,0.8302,0.8226,0.8149,0.8072,0.7995,0.7917,0.784,0.7762,0.7685,0.7607,0.7529,0.745,0.7372,0.7293,0.7215,0.7136,0.7057,0.6978]
["2013-03-20",1,0.9928,0.9857,0.9785,0.9716,0.9647,0.958,0.9513,0.9444,0.9375,0.9305,0.9233,0.9159,0.9085,0.9011,0.8935,0.8859,0.8783,0.8707,0.8631,0.8554,0.8478,0.8401,0.8325,0.8248,0.8171,0.8094,0.8017,0.794,0.7862,0.7785,0.7707,0.7629,0.7551,0.7472,0.7394,0.7315,0.7237,0.7158,0.7079,0.7]
["2013-03-21",1,0.9928,0.9856,0.9783,0.9712,0.9642,0.9572,0.9503,0.9433,0.9361,0.9288,0.9215,0.914,0.9064,0.8987,0.891,0.8833,0.8756,0.8678,0.8601,0.8523,0.8446,0.8368,0.8291,0.8213,0.8135,0.8058,0.798,0.7902,0.7824,0.7746,0.7667,0.7589,0.751,0.7431,0.7352,0.7273,0.7194,0.7114,0.7035,0.6956]
["2013-03-22",1,0.9928,0.9856,0.9784,0.9713,0.9644,0.9576,0.9507,0.9438,0.9368,0.9296,0.9223,0.9149,0.9074,0.8998,0.8922,0.8845,0.8768,0.8691,0.8614,0.8537,0.846,0.8382,0.8305,0.8227,0.815,0.8072,0.7994,0.7917,0.7839,0.776,0.7682,0.7603,0.7525,0.7446,0.7367,0.7288,0.7209,0.7129,0.705,0.6971]
["2013-03-25",1,0.9928,0.9855,0.9782,0.9709,0.9638,0.9568,0.9497,0.9425,0.9353,0.9279,0.9204,0.9128,0.9051,0.8974,0.8896,0.8817,0.8739,0.8661,0.8582,0.8504,0.8425,0.8346,0.8268,0.8189,0.811,0.8032,0.7953,0.7874,0.7795,0.7715,0.7636,0.7557,0.7477,0.7397,0.7317,0.7237,0.7157,0.7077,0.6997,0.6917]
["2013-03-26",1,0.9928,0.9856,0.9783,0.9712,0.9642,0.9573,0.9503,0.9432,0.936,0.9288,0.9213,0.9138,0.9063,0.8986,0.8909,0.8832,0.8755,0.8678,0.8601,0.8523,0.8446,0.8369,0.8292,0.8214,0.8137,0.8059,0.7981,0.7903,0.7825,0.7747,0.7669,0.759,0.7511,0.7432,0.7353,0.7274,0.7195,0.7115,0.7036,0.6956]
["2013-03-27",1,0.9928,0.9856,0.9785,0.9715,0.9647,0.958,0.9513,0.9445,0.9375,0.9304,0.9232,0.9158,0.9084,0.9009,0.8933,0.8856,0.878,0.8703,0.8627,0.855,0.8473,0.8397,0.832,0.8243,0.8167,0.809,0.8013,0.7936,0.7858,0.7781,0.7703,0.7625,0.7547,0.7469,0.7391,0.7312,0.7234,0.7155,0.7076,0.6998]
["2013-03-28",1,0.9928,0.9857,0.9787,0.972,0.9654,0.959,0.9526,0.946,0.9394,0.9326,0.9257,0.9186,0.9114,0.9041,0.8968,0.8894,0.882,0.8745,0.867,0.8595,0.852,0.8445,0.837,0.8295,0.822,0.8144,0.8068,0.7992,0.7916,0.784,0.7763,0.7687,0.761,0.7532,0.7455,0.7377,0.73,0.7222,0.7144,0.7066]
["2013-04-02",1,0.9928,0.9856,0.9785,0.9717,0.9651,0.9587,0.9522,0.9456,0.939,0.9321,0.9251,0.918,0.9108,0.9035,0.8962,0.8888,0.8814,0.874,0.8665,0.8591,0.8517,0.8443,0.8369,0.8294,0.822,0.8146,0.8071,0.7996,0.7921,0.7846,0.7771,0.7695,0.7619,0.7543,0.7467,0.739,0.7313,0.7236,0.7159,0.7082]
["2013-04-03",1,0.9928,0.9855,0.9784,0.9715,0.9648,0.9582,0.9516,0.945,0.9382,0.9312,0.9241,0.9169,0.9096,0.9022,0.8948,0.8873,0.8799,0.8724,0.8649,0.8574,0.8499,0.8424,0.835,0.8275,0.82,0.8125,0.805,0.7975,0.7899,0.7824,0.7748,0.7672,0.7596,0.752,0.7443,0.7366,0.7289,0.7212,0.7135,0.7057]
["2013-04-04",1,0.9928,0.9855,0.9783,0.9714,0.9648,0.9583,0.9518,0.9453,0.9387,0.9319,0.925,0.9179,0.9107,0.9035,0.8961,0.8887,0.8813,0.8739,0.8664,0.859,0.8515,0.8441,0.8366,0.8292,0.8217,0.8143,0.8068,0.7993,0.7918,0.7843,0.7768,0.7692,0.7616,0.754,0.7464,0.7388,0.7311,0.7234,0.7157,0.708]
["2013-04-05",1,0.9928,0.9855,0.9784,0.9716,0.9651,0.9587,0.9524,0.946,0.9395,0.9328,0.926,0.919,0.912,0.9049,0.8977,0.8905,0.8832,0.876,0.8688,0.8616,0.8544,0.8471,0.8399,0.8328,0.8255,0.8183,0.8111,0.8039,0.7966,0.7893,0.782,0.7747,0.7673,0.7599,0.7525,0.745,0.7375,0.73,0.7225,0.7149]
["2013-04-08",1,0.9928,0.9856,0.9785,0.9718,0.9654,0.9592,0.953,0.9467,0.9404,0.9339,0.9272,0.9204,0.9136,0.9066,0.8996,0.8926,0.8855,0.8785,0.8714,0.8644,0.8574,0.8504,0.8434,0.8364,0.8295,0.8225,0.8154,0.8084,0.8014,0.7943,0.7872,0.78,0.7729,0.7657,0.7584,0.7511,0.7438,0.7365,0.7291,0.7217]
["2013-04-09",1,0.9928,0.9856,0.9785,0.9717,0.9653,0.959,0.9528,0.9466,0.9402,0.9337,0.927,0.9202,0.9133,0.9063,0.8992,0.8921,0.885,0.8779,0.8708,0.8637,0.8567,0.8496,0.8425,0.8355,0.8284,0.8214,0.8143,0.8072,0.8001,0.793,0.7858,0.7786,0.7714,0.7642,0.7569,0.7496,0.7422,0.7349,0.7275,0.7201]
["2013-04-10",1,0.9928,0.9856,0.9784,0.9715,0.965,0.9586,0.9524,0.946,0.9396,0.9331,0.9264,0.9195,0.9126,0.9055,0.8984,0.8913,0.8841,0.877,0.8698,0.8626,0.8554,0.8483,0.8411,0.8339,0.8267,0.8196,0.8124,0.8052,0.7979,0.7907,0.7834,0.7762,0.7688,0.7615,0.7541,0.7467,0.7393,0.7319,0.7244,0.7169]
["2013-04-11",1,0.9929,0.9857,0.9787,0.9719,0.9654,0.9591,0.9529,0.9467,0.9403,0.9337,0.927,0.9202,0.9132,0.9061,0.8989,0.8917,0.8844,0.8771,0.8698,0.8625,0.8551,0.8478,0.8405,0.8331,0.8258,0.8184,0.8111,0.8037,0.7963,0.7889,0.7815,0.7741,0.7666,0.7591,0.7516,0.7441,0.7366,0.7291,0.7215,0.714]
["2013-04-12",1,0.9929,0.9858,0.9788,0.972,0.9655,0.9592,0.9529,0.9466,0.9402,0.9336,0.9269,0.92,0.9131,0.906,0.8988,0.8917,0.8844,0.8772,0.8699,0.8626,0.8553,0.8481,0.8408,0.8335,0.8262,0.8189,0.8116,0.8042,0.7969,0.7895,0.7821,0.7747,0.7673,0.7599,0.7524,0.7449,0.7374,0.7299,0.7224,0.7148]
["2013-04-15",1,0.9929,0.9859,0.979,0.9724,0.9661,0.96,0.954,0.948,0.9418,0.9355,0.929,0.9223,0.9155,0.9085,0.9015,0.8944,0.8872,0.88,0.8728,0.8656,0.8584,0.8511,0.8439,0.8366,0.8294,0.8221,0.8148,0.8075,0.8002,0.7929,0.7856,0.7782,0.7708,0.7634,0.756,0.7486,0.7411,0.7337,0.7262,0.7187]
["2013-04-16",1,0.993,0.986,0.9791,0.9725,0.9662,0.9601,0.9541,0.948,0.9418,0.9354,0.9289,0.9222,0.9154,0.9084,0.9014,0.8942,0.8871,0.8799,0.8726,0.8654,0.8581,0.8509,0.8436,0.8364,0.8291,0.8218,0.8145,0.8072,0.7999,0.7926,0.7852,0.7778,0.7705,0.7631,0.7556,0.7482,0.7407,0.7333,0.7258,0.7183]
["2013-04-17",1,0.9929,0.986,0.979,0.9724,0.966,0.9598,0.9537,0.9475,0.9412,0.9348,0.9282,0.9214,0.9145,0.9076,0.9005,0.8934,0.8862,0.8791,0.8718,0.8646,0.8574,0.8502,0.8429,0.8357,0.8285,0.8212,0.8139,0.8066,0.7993,0.792,0.7847,0.7773,0.7699,0.7625,0.7551,0.7476,0.7402,0.7327,0.7252,0.7177]
["2013-04-18",1,0.993,0.9861,0.9793,0.9728,0.9666,0.9605,0.9546,0.9485,0.9424,0.9361,0.9296,0.923,0.9163,0.9094,0.9025,0.8955,0.8885,0.8814,0.8743,0.8673,0.8602,0.8531,0.846,0.8388,0.8317,0.8246,0.8174,0.8103,0.8031,0.7959,0.7886,0.7814,0.7741,0.7668,0.7595,0.7521,0.7448,0.7374,0.73,0.7226]
["2013-04-19",1,0.993,0.9861,0.9794,0.9728,0.9666,0.9605,0.9545,0.9485,0.9423,0.936,0.9295,0.9228,0.9161,0.9092,0.9023,0.8952,0.8882,0.8811,0.874,0.8669,0.8598,0.8527,0.8455,0.8384,0.8313,0.8241,0.817,0.8098,0.8026,0.7953,0.7881,0.7808,0.7735,0.7662,0.7589,0.7515,0.7441,0.7367,0.7293,0.7219]
["2013-04-22",1,0.993,0.9861,0.9793,0.9728,0.9665,0.9604,0.9544,0.9483,0.942,0.9356,0.9291,0.9224,0.9156,0.9087,0.9017,0.8946,0.8876,0.8805,0.8733,0.8662,0.8591,0.852,0.8449,0.8377,0.8306,0.8234,0.8163,0.8091,0.8019,0.7947,0.7874,0.7802,0.7729,0.7656,0.7582,0.7509,0.7435,0.7361,0.7287,0.7213]
["2013-04-23",1,0.993,0.9863,0.9797,0.9734,0.9673,0.9614,0.9555,0.9495,0.9434,0.9372,0.9308,0.9242,0.9176,0.9108,0.904,0.8971,0.8901,0.8832,0.8762,0.8692,0.8623,0.8553,0.8483,0.8413,0.8343,0.8272,0.8202,0.8131,0.806,0.7989,0.7918,0.7846,0.7775,0.7702,0.763,0.7557,0.7484,0.7411,0.7338,0.7264]
["2013-04-24",1,0.9931,0.9865,0.98,0.9737,0.9677,0.9619,0.9562,0.9504,0.9444,0.9383,0.932,0.9255,0.9189,0.9121,0.9053,0.8983,0.8913,0.8843,0.8772,0.8701,0.863,0.8559,0.8487,0.8416,0.8344,0.8273,0.8201,0.8129,0.8057,0.7984,0.7912,0.7839,0.7766,0.7693,0.762,0.7547,0.7473,0.7399,0.7325,0.7251]
["2013-04-26",1,0.9932,0.9866,0.9801,0.9738,0.9679,0.9621,0.9563,0.9504,0.9445,0.9383,0.932,0.9255,0.9188,0.912,0.9051,0.8981,0.8911,0.8841,0.877,0.8699,0.8627,0.8556,0.8485,0.8413,0.8341,0.827,0.8198,0.8126,0.8054,0.7981,0.7909,0.7836,0.7763,0.769,0.7617,0.7543,0.747,0.7396,0.7322,0.7248]
["2013-04-29",1,0.9931,0.9866,0.9801,0.974,0.9681,0.9623,0.9565,0.9507,0.9448,0.9386,0.9324,0.9259,0.9193,0.9126,0.9058,0.899,0.8921,0.8852,0.8782,0.8713,0.8643,0.8573,0.8503,0.8433,0.8363,0.8293,0.8222,0.8152,0.8081,0.801,0.7939,0.7867,0.7795,0.7723,0.7651,0.7578,0.7505,0.7432,0.7359,0.7286]
["2013-04-30",1,0.9931,0.9866,0.9802,0.9741,0.9682,0.9625,0.9568,0.951,0.9451,0.939,0.9327,0.9263,0.9197,0.9131,0.9063,0.8995,0.8926,0.8857,0.8787,0.8718,0.8648,0.8579,0.8509,0.8439,0.837,0.83,0.8229,0.8159,0.8088,0.8018,0.7947,0.7875,0.7804,0.7732,0.766,0.7588,0.7515,0.7443,0.737,0.7297]
["2013-05-01",1,0.9931,0.9866,0.9801,0.974,0.9681,0.9624,0.9567,0.9509,0.945,0.9389,0.9326,0.9262,0.9196,0.9129,0.9061,0.8993,0.8924,0.8855,0.8785,0.8716,0.8646,0.8577,0.8507,0.8437,0.8367,0.8297,0.8227,0.8157,0.8086,0.8015,0.7944,0.7873,0.7801,0.773,0.7658,0.7585,0.7513,0.744,0.7367,0.7294]
["2013-05-02",1,0.9932,0.9868,0.9805,0.9744,0.9687,0.9631,0.9576,0.952,0.9463,0.9404,0.9342,0.9279,0.9215,0.9149,0.9082,0.9015,0.8947,0.8879,0.8811,0.8742,0.8674,0.8605,0.8536,0.8468,0.8399,0.833,0.8261,0.8192,0.8122,0.8053,0.7983,0.7913,0.7843,0.7772,0.7701,0.763,0.7559,0.7487,0.7415,0.7343]
["2013-05-03",1,0.9933,0.9869,0.9807,0.9747,0.9689,0.9633,0.9578,0.9522,0.9464,0.9404,0.9343,0.928,0.9215,0.9149,0.9083,0.9015,0.8947,0.8879,0.881,0.8742,0.8673,0.8604,0.8536,0.8467,0.8398,0.8329,0.826,0.8191,0.8121,0.8051,0.7981,0.7911,0.7841,0.777,0.7699,0.7628,0.7556,0.7484,0.7412,0.734]
["2013-05-06",1,0.9932,0.9868,0.9805,0.9745,0.9686,0.963,0.9573,0.9515,0.9455,0.9394,0.9331,0.9266,0.9199,0.9132,0.9063,0.8994,0.8924,0.8854,0.8783,0.8713,0.8642,0.8572,0.8501,0.843,0.8359,0.8288,0.8217,0.8146,0.8075,0.8003,0.7931,0.7859,0.7787,0.7715,0.7642,0.7569,0.7496,0.7423,0.735,0.7276]
["2013-05-07",1,0.9935,0.9874,0.9812,0.9753,0.9696,0.964,0.9586,0.953,0.9473,0.9414,0.9353,0.9289,0.9224,0.9158,0.909,0.9022,0.8953,0.8883,0.8813,0.8743,0.8672,0.8602,0.8531,0.846,0.839,0.8319,0.8248,0.8177,0.8105,0.8034,0.7962,0.7891,0.7819,0.7746,0.7674,0.7601,0.7529,0.7456,0.7382,0.7309]
["2013-05-08",1,0.9936,0.9874,0.9813,0.9755,0.9699,0.9644,0.9588,0.9531,0.9472,0.9412,0.9349,0.9284,0.9218,0.915,0.9082,0.9012,0.8942,0.8872,0.8801,0.873,0.8658,0.8587,0.8515,0.8443,0.8371,0.8299,0.8226,0.8154,0.8081,0.8008,0.7935,0.7861,0.7788,0.7714,0.764,0.7566,0.7492,0.7418,0.7343,0.7269]
["2013-05-09",1,0.9935,0.9872,0.981,0.9751,0.9693,0.9636,0.9579,0.9521,0.946,0.9398,0.9334,0.9268,0.92,0.9132,0.9062,0.8992,0.8922,0.8851,0.8779,0.8708,0.8637,0.8565,0.8493,0.8421,0.835,0.8277,0.8205,0.8133,0.806,0.7987,0.7915,0.7841,0.7768,0.7694,0.7621,0.7547,0.7473,0.7398,0.7324,0.7249]
["2013-05-10",1,0.9935,0.9871,0.9808,0.9747,0.9687,0.9628,0.9569,0.9508,0.9446,0.9382,0.9316,0.9249,0.918,0.911,0.9039,0.8968,0.8896,0.8823,0.8751,0.8678,0.8605,0.8532,0.8458,0.8385,0.8311,0.8238,0.8164,0.809,0.8016,0.7941,0.7867,0.7792,0.7718,0.7643,0.7568,0.7493,0.7417,0.7342,0.7267,0.7191]
["2013-05-13",1,0.9935,0.9872,0.9809,0.9749,0.969,0.9633,0.9575,0.9516,0.9455,0.9392,0.9328,0.9261,0.9193,0.9123,0.9052,0.898,0.8908,0.8835,0.8761,0.8687,0.8613,0.8539,0.8464,0.839,0.8315,0.824,0.8165,0.809,0.8014,0.7939,0.7863,0.7787,0.7712,0.7636,0.756,0.7484,0.7408,0.7332,0.7256,0.718]
["2013-05-14",1,0.9935,0.9872,0.9809,0.9749,0.9691,0.9634,0.9577,0.9519,0.9459,0.9397,0.9333,0.9267,0.9199,0.9129,0.9059,0.8987,0.8914,0.8841,0.8767,0.8693,0.8619,0.8544,0.8469,0.8395,0.8319,0.8244,0.8169,0.8093,0.8018,0.7942,0.7866,0.779,0.7714,0.7638,0.7562,0.7486,0.7409,0.7333,0.7257,0.718]
["2013-05-15",1,0.9935,0.9871,0.9808,0.9748,0.9689,0.9632,0.9574,0.9516,0.9455,0.9393,0.9328,0.9261,0.9192,0.9122,0.9051,0.8979,0.8905,0.8832,0.8757,0.8683,0.8608,0.8533,0.8457,0.8382,0.8306,0.823,0.8154,0.8078,0.8002,0.7926,0.7849,0.7773,0.7696,0.762,0.7543,0.7466,0.7389,0.7313,0.7236,0.7159]
["2013-05-16",1,0.9935,0.9872,0.981,0.975,0.9692,0.9636,0.9579,0.9522,0.9463,0.9401,0.9337,0.9272,0.9204,0.9135,0.9064,0.8993,0.892,0.8847,0.8773,0.8699,0.8624,0.8549,0.8474,0.8399,0.8324,0.8248,0.8172,0.8096,0.802,0.7944,0.7867,0.7791,0.7714,0.7637,0.7561,0.7484,0.7407,0.733,0.7253,0.7176]
["2013-05-17",1,0.9935,0.9872,0.981,0.9751,0.9695,0.964,0.9585,0.9529,0.9471,0.9411,0.9349,0.9285,0.9219,0.9151,0.9082,0.9012,0.8941,0.8869,0.8797,0.8725,0.8651,0.8578,0.8505,0.8431,0.8357,0.8283,0.8209,0.8134,0.806,0.7985,0.791,0.7835,0.776,0.7685,0.7609,0.7534,0.7458,0.7383,0.7307,0.7231]

{"sheet":"Notes","index":3,"n_rows":2,"n_cols":1,"rows_kept":2,"flags":["formulas_cached_only"]}
["ZERO-COUPON INTEREST RATES - ANALYTICAL SERIES - 2009 TO 2013 - F17"]
["These tables give estimated daily zero-coupon yield, forward and discount curves in quarter-year increments out to 10 years into the future. The yield and forward curves are continuously compounded. No attempt is made to adjust for any risk premia, for example term premia. For more information on the construction of these curves see Appendix A of ‘A Term Structure Decompomposition of the Australian Yield Curve’, RBA Research Dicussion Paper 2008-09 and Finlay, R and D Olivan (2012), ‘Extracting Information from Financial Market Instruments’, RBA Bulletin, March, pp 45–54."]

{"sheet":"Series breaks","index":4,"n_rows":9,"n_cols":5,"rows_kept":9,"flags":["formulas_cached_only"]}
["Breaks in series"]
["One break type is identified: ",null,"A - Breaks in series due to a switch from using Treasury notes as input data to using OIS rates as input data."]
["A more detailed explanation of the break is contained in Appendix A of 'A Term Structure Decompomposition of the Australian Yield Curve', RBA Research Dicussion Paper 2008-09."]
[]
[]
[]
[]
["Date","Break type","Series title",null,"Details"]
["2001-03-21","A","All series",null,"From 1 June 1992 to 20 March 2001 Treaury notes are used as input data. From 21 March 2001 onwards OIS rates are used."]