{"text_format":"3","workbook":"xls","n_sheets":2,"sheets":["Data","Notes"],"not_rendered":{"external_links":1,"defined_names":1},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Data","index":0,"n_rows":4729,"n_cols":22,"rows_kept":4729,"flags":["formulas_cached_only"]}
[]
[{"$nulls":3},"Money Market Interest Rates & Yields",{"$nulls":6},"per cent p.a.",{"$nulls":3},"Yields on Commonwealth Government Securities",{"$nulls":6},"per cent p.a."]
[]
[{"$nulls":5},"Overnight and Call Funds",{"$nulls":3},"Bank-accepted Bills",{"$nulls":5},"Treasury Note Yields",{"$nulls":4},"Treasury Bonds"]
[null,null,"       Official market",null,null,"     Unofficial market",{"$nulls":11},"Rediscount"]
[{"$nulls":14},"5-weeks","13-weeks","26-weeks","rate",null,"2-years","5-years","10-years"]
[null,null,"11a.m. call","Weighted",null,"11 a.m.","24-hour ",null,"30-day","90-day","180-day"]
[null,null,"Main rates","average",null,"call","call"]
[]
["January","1976-01-02","5.00-7.00",6.87,{"$nulls":8},"January","1976-01-02",{"$nulls":3},{"v":8.4,"d":"8.40"}]
[1976,"1976-01-05","7.00-8.00",7.09,{"$nulls":8},1976,"1976-01-05",{"$nulls":3},{"v":8.4,"d":"8.40"}]
[null,"1976-01-06","5.00-6.50",{"v":6.4,"d":"6.40"},{"$nulls":9},"1976-01-06",{"$nulls":3},{"v":8.4,"d":"8.40"}]
[null,"1976-01-07","5.00-7.00",6.58,{"$nulls":9},"1976-01-07",{"$nulls":3},{"v":8.4,"d":"8.40"},null,8.48,9.44,{"v":10,"d":"10.00"}]
[null,"1976-01-08","8.50-9.00",7.84,{"$nulls":9},"1976-01-08",{"$nulls":3},{"v":8.4,"d":"8.40"}]
[null,"1976-01-09","6.00-7.00",6.61,{"$nulls":9},"1976-01-09",{"$nulls":3},{"v":8.4,"d":"8.40"}]
[null,"1976-01-12","6.00-6.50",6.43,{"$nulls":9},"1976-01-12",{"$nulls":3},{"v":8.4,"d":"8.40"}]
[null,"1976-01-13","3.00-5.00",5.57,{"$nulls":9},"1976-01-13",{"$nulls":3},{"v":8.4,"d":"8.40"}]
[null,"1976-01-14","4.00-6.50",5.61,{"$nulls":9},"1976-01-14",{"$nulls":3},{"v":8.4,"d":"8.40"},null,8.48,9.42,{"v":10,"d":"10.00"}]
[null,"1976-01-15","5.00-7.00",6.14,{"$nulls":9},"1976-01-15",{"$nulls":3},{"v":8.4,"d":"8.40"}]
[null,"1976-01-16","3.00-6.75",5.29,{"$nulls":9},"1976-01-16",{"$nulls":3},{"v":8.4,"d":"8.40"}]
[null,"1976-01-19","6.00-7.50",6.52,{"$nulls":9},"1976-01-19",{"$nulls":3},{"v":8.4,"d":"8.40"}]
[null,"1976-01-20","5.75-6.50",6.27,{"$nulls":9},"1976-01-20",{"$nulls":3},{"v":8.4,"d":"8.40"}]
[null,"1976-01-21","7.50-9.00",7.53,{"$nulls":9},"1976-01-21",{"$nulls":3},{"v":8.4,"d":"8.40"},null,8.48,9.42,{"v":10,"d":"10.00"}]
[null,"1976-01-22","9.00-13.00",8.71,{"$nulls":9},"1976-01-22",{"$nulls":3},{"v":8.4,"d":"8.40"}]
[null,"1976-01-23","8.00-9.00",7.82,{"$nulls":9},"1976-01-23",null,{"v":6.978,"d":"6.98"},{"v":7.252,"d":"7.25"},{"v":8.2,"d":"8.20"}]
[null,"1976-01-27","8.00-8.50",7.79,{"$nulls":9},"1976-01-27",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-01-28","8.00-9.25",7.87,null,null,{"v":8,"d":"8.00"},null,null,{"v":7.5,"d":"7.50"},{"v":7.7,"d":"7.70"},null,null,"1976-01-28",{"$nulls":3},{"v":8.2,"d":"8.20"},null,8.46,9.42,10.02]
[null,"1976-01-29","8.00-9.00",7.81,{"$nulls":9},"1976-01-29",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-01-30","3.00-6.75",5.33,{"$nulls":9},"1976-01-30",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[]
["February","1976-02-02","3.00-6.50",6.44,{"$nulls":8},"February","1976-02-02",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[1976,"1976-02-03","5.00-6.75",6.47,{"$nulls":8},1976,"1976-02-03",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-02-04","7.00-8.50",7.59,null,null,7.75,null,null,{"v":8,"d":"8.00"},8.35,null,null,"1976-02-04",{"$nulls":3},{"v":8.2,"d":"8.20"},null,8.48,9.42,10.02]
[null,"1976-02-05","8.75-9.50",8.09,{"$nulls":9},"1976-02-05",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-02-06","6.00-7.00",6.52,{"$nulls":9},"1976-02-06",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-02-09","7.50-8.00",7.32,{"$nulls":9},"1976-02-09",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-02-10","8.00-9.00",7.81,{"$nulls":9},"1976-02-10",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-02-11","9.00-10.00",8.19,null,null,{"v":8,"d":"8.00"},null,null,{"v":8.1,"d":"8.10"},8.35,null,null,"1976-02-11",{"$nulls":3},{"v":8.2,"d":"8.20"},null,{"v":8.5,"d":"8.50"},9.42,{"v":10,"d":"10.00"}]
[null,"1976-02-12","8.00-11.00",8.44,{"$nulls":9},"1976-02-12",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-02-13","8.00-8.50",7.71,{"$nulls":9},"1976-02-13",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-02-16","5.50-7.50",6.97,{"$nulls":9},"1976-02-16",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-02-17","4.00-6.00",6.11,{"$nulls":9},"1976-02-17",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-02-18","7.50-8.00",7.17,null,null,{"v":8,"d":"8.00"},null,null,8.05,8.55,null,null,"1976-02-18",{"$nulls":3},{"v":8.2,"d":"8.20"},null,{"v":8.5,"d":"8.50"},9.42,{"v":10,"d":"10.00"}]
[null,"1976-02-19","8.00-8.50",7.54,{"$nulls":9},"1976-02-19",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-02-20","7.00-8.00",7.28,{"$nulls":9},"1976-02-20",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-02-23","7.50-8.00",7.39,{"$nulls":9},"1976-02-23",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-02-24","4.50-6.50",6.43,{"$nulls":9},"1976-02-24",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-02-25","3.00-5.50",5.75,null,null,7.75,null,null,{"v":8.3,"d":"8.30"},{"v":9,"d":"9.00"},null,null,"1976-02-25",{"$nulls":3},{"v":8.2,"d":"8.20"},null,{"v":8.5,"d":"8.50"},9.39,{"v":10,"d":"10.00"}]
[null,"1976-02-26","8.00-8.50",7.34,{"$nulls":9},"1976-02-26",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-02-27","6.00-7.00",6.76,{"$nulls":9},"1976-02-27",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[]
["March","1976-03-01","6.50-9.00",7.59,{"$nulls":8},"March","1976-03-01",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[1976,"1976-03-02","3.00-6.50",5.92,{"$nulls":8},1976,"1976-03-02",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-03-03","6.50-8.25",7.38,null,null,{"v":8,"d":"8.00"},null,null,{"v":8.2,"d":"8.20"},{"v":9,"d":"9.00"},null,null,"1976-03-03",{"$nulls":3},{"v":8.2,"d":"8.20"},null,8.52,9.44,{"v":10,"d":"10.00"}]
[null,"1976-03-04","8.25-9.00",7.96,{"$nulls":9},"1976-03-04",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-03-05","3.00-5.50",5.56,{"$nulls":9},"1976-03-05",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-03-08","2.50-6.75",5.41,{"$nulls":9},"1976-03-08",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-03-09","5.00-6.75",6.13,{"$nulls":9},"1976-03-09",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-03-10","6.50-8.00",6.97,null,null,{"v":8,"d":"8.00"},null,null,{"v":8.4,"d":"8.40"},{"v":9.2,"d":"9.20"},null,null,"1976-03-10",{"$nulls":3},{"v":8.2,"d":"8.20"},null,8.55,9.44,{"v":10,"d":"10.00"}]
[null,"1976-03-11","6.25-12.50",7.97,{"$nulls":9},"1976-03-11",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-03-12","6.50-7.50",7.03,{"$nulls":9},"1976-03-12",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-03-15","6.00-7.00",6.89,{"$nulls":9},"1976-03-15",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-03-16","3.00-4.00",5.16,{"$nulls":9},"1976-03-16",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-03-17","3.00-5.00",5.21,null,null,7.75,null,null,{"v":8.3,"d":"8.30"},9.25,null,null,"1976-03-17",{"$nulls":3},{"v":8.2,"d":"8.20"},null,8.54,9.42,{"v":10,"d":"10.00"}]
[null,"1976-03-18","5.25-8.00",7.04,{"$nulls":9},"1976-03-18",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-03-19","4.00-6.00",5.43,{"$nulls":9},"1976-03-19",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-03-22","6.50-7.00",6.44,{"$nulls":9},"1976-03-22",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-03-23","6.00-7.00",6.75,{"$nulls":9},"1976-03-23",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-03-24","8.50-8.75",7.67,null,null,{"v":8,"d":"8.00"},null,null,{"v":8.3,"d":"8.30"},{"v":9.3,"d":"9.30"},null,null,"1976-03-24",{"$nulls":3},{"v":8.2,"d":"8.20"},null,8.52,9.43,9.98]
[null,"1976-03-25","9.00-9.50",8.16,{"$nulls":9},"1976-03-25",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-03-26","3.00-5.00",5.79,{"$nulls":9},"1976-03-26",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-03-29","6.50-7.00",6.54,{"$nulls":9},"1976-03-29",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-03-30","6.00-7.00",6.76,{"$nulls":9},"1976-03-30",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-03-31","7.75-9.50",8.28,null,null,{"v":8,"d":"8.00"},null,null,{"v":8.4,"d":"8.40"},9.15,null,null,"1976-03-31",{"$nulls":3},{"v":8.2,"d":"8.20"},null,{"v":8.5,"d":"8.50"},9.43,9.99]
[]
["April","1976-04-01","6.75-9.25",8.35,{"$nulls":8},"April","1976-04-01",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[1976,"1976-04-02","4.00-6.50",5.98,{"$nulls":8},1976,"1976-04-02",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-04-05","3.00-6.50",5.36,{"$nulls":9},"1976-04-05",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-04-06","3.00-5.00",4.99,{"$nulls":9},"1976-04-06",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-04-07","6.50-9.00",{"v":7.5,"d":"7.50"},null,null,{"v":8,"d":"8.00"},null,null,8.75,{"v":9.5,"d":"9.50"},null,null,"1976-04-07",{"$nulls":3},{"v":8.2,"d":"8.20"},null,{"v":8.5,"d":"8.50"},9.43,{"v":10,"d":"10.00"}]
[null,"1976-04-08","9.00-11.00",{"v":8.4,"d":"8.40"},null,null,{"v":8,"d":"8.00"},null,null,{"v":8.8,"d":"8.80"},{"v":10,"d":"10.00"},null,null,"1976-04-08",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-04-09","7.75-9.00",{"v":7.4,"d":"7.40"},null,null,{"v":8,"d":"8.00"},null,null,{"v":8.6,"d":"8.60"},9.75,null,null,"1976-04-09",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-04-12","12.00-12.50",8.89,null,null,{"v":8.375,"d":"8.38"},null,null,{"v":8.8,"d":"8.80"},{"v":10,"d":"10.00"},null,null,"1976-04-12",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-04-13","6.50-14.50",9.26,null,null,{"v":8.375,"d":"8.38"},null,null,{"v":9,"d":"9.00"},{"v":10,"d":"10.00"},null,null,"1976-04-13",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-04-14","10.00-12.00",9.02,null,null,8.75,null,null,{"v":9.7,"d":"9.70"},{"v":10,"d":"10.00"},null,null,"1976-04-14",{"$nulls":3},{"v":8.2,"d":"8.20"},null,{"v":8.5,"d":"8.50"},9.42,{"v":10,"d":"10.00"}]
[null,"1976-04-15","6.00-7.25",7.04,null,null,8.75,null,null,10.25,{"v":10,"d":"10.00"},null,null,"1976-04-15",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-04-20","2.00-6.00",5.48,null,null,{"v":8.625,"d":"8.63"},null,null,10.25,{"v":10,"d":"10.00"},null,null,"1976-04-20",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-04-21","8.00-9.00",7.52,null,null,{"v":8.625,"d":"8.63"},null,null,{"v":10,"d":"10.00"},10.25,null,null,"1976-04-21",{"$nulls":3},{"v":8.2,"d":"8.20"},null,8.48,9.42,{"v":10,"d":"10.00"}]
[null,"1976-04-22","7.00-11.50",8.79,null,null,8.75,null,null,10.25,{"v":10.8,"d":"10.80"},null,null,"1976-04-22",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-04-23","6.75-7.50",7.19,null,null,8.75,null,null,{"v":9.725,"d":"9.73"},{"v":10.5,"d":"10.50"},null,null,"1976-04-23",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-04-26","6.50-8.00",{"v":7.1,"d":"7.10"},null,null,8.75,null,null,9.75,{"v":10.5,"d":"10.50"},null,null,"1976-04-26",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-04-27","8.50-9.00",{"v":7.9,"d":"7.90"},null,null,8.75,null,null,{"v":10,"d":"10.00"},{"v":10.5,"d":"10.50"},null,null,"1976-04-27",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-04-28","2.00-6.00",{"v":5.4,"d":"5.40"},null,null,{"v":8.875,"d":"8.88"},null,null,{"v":9.9,"d":"9.90"},10.55,null,null,"1976-04-28",{"$nulls":3},{"v":8.2,"d":"8.20"},null,8.47,9.42,{"v":10,"d":"10.00"}]
[null,"1976-04-29","3.00-5.50",5.13,null,null,{"v":8.875,"d":"8.88"},null,null,{"v":10,"d":"10.00"},{"v":10.6,"d":"10.60"},null,null,"1976-04-29",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-04-30","2.00-5.50",5.02,null,null,9.25,null,null,{"v":10,"d":"10.00"},{"v":10.4,"d":"10.40"},null,null,"1976-04-30",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[]
["May","1976-05-03","6.00-7.50",6.62,null,null,{"v":9.125,"d":"9.13"},null,null,{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},null,"May","1976-05-03",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[1976,"1976-05-04","3.50-7.00",5.34,null,null,9.38,null,null,{"v":10.575,"d":"10.58"},{"v":10.7,"d":"10.70"},null,1976,"1976-05-04",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-05-05","7.00-9.00",{"v":7.9,"d":"7.90"},null,null,9.75,null,null,10.55,{"v":10.8,"d":"10.80"},null,null,"1976-05-05",{"$nulls":3},{"v":8.2,"d":"8.20"},null,8.49,9.43,{"v":10,"d":"10.00"}]
[null,"1976-05-06","8.50-9.00",8.07,null,null,{"v":10,"d":"10.00"},null,null,{"v":10.375,"d":"10.38"},{"v":10.725,"d":"10.73"},null,null,"1976-05-06",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-05-07","7.00-8.00",7.68,null,null,{"v":9.625,"d":"9.63"},null,null,10.75,10.55,null,null,"1976-05-07",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-05-10","8.00-9.00",7.87,null,null,{"v":10,"d":"10.00"},null,null,{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},null,null,"1976-05-10",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-05-11","6.00-7.00",6.94,null,null,{"v":10,"d":"10.00"},null,null,{"v":10.5,"d":"10.50"},10.35,null,null,"1976-05-11",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-05-12","6.50-9.00",7.83,null,null,{"v":10.5,"d":"10.50"},null,null,{"v":10.1,"d":"10.10"},{"v":10,"d":"10.00"},null,null,"1976-05-12",{"$nulls":3},{"v":8.2,"d":"8.20"},null,8.48,9.44,{"v":10,"d":"10.00"}]
[null,"1976-05-13","7.00-9.25",8.04,null,null,10.25,null,null,{"v":10.125,"d":"10.13"},{"v":9.8,"d":"9.80"},null,null,"1976-05-13",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-05-14","8.00-8.80",7.84,null,null,{"v":10,"d":"10.00"},null,null,{"v":10.125,"d":"10.13"},{"v":9.7,"d":"9.70"},null,null,"1976-05-14",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-05-17","7.50-8.50",7.94,null,null,{"v":10.5,"d":"10.50"},null,null,{"v":10.1,"d":"10.10"},9.65,null,null,"1976-05-17",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-05-18","4.00-6.75",6.11,null,null,10.25,null,null,{"v":9.8,"d":"9.80"},9.55,null,null,"1976-05-18",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-05-19","7.00-9.00",7.91,null,null,{"v":10,"d":"10.00"},null,null,9.75,{"v":9.575,"d":"9.58"},null,null,"1976-05-19",{"$nulls":3},{"v":8.2,"d":"8.20"},null,8.47,9.43,{"v":10,"d":"10.00"}]
[null,"1976-05-20","7.00-9.00",8.32,null,null,{"v":10,"d":"10.00"},null,null,9.75,{"v":9.575,"d":"9.58"},null,null,"1976-05-20",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-05-21","7.50-9.00",8.16,null,null,{"v":10,"d":"10.00"},null,null,{"v":9.8,"d":"9.80"},{"v":9.6,"d":"9.60"},null,null,"1976-05-21",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-05-24","7.00-9.00",8.17,null,null,9.75,null,null,{"v":9.725,"d":"9.73"},9.45,null,null,"1976-05-24",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-05-25","7.00-8.50",7.94,null,null,{"v":10.125,"d":"10.13"},null,null,12.85,{"v":9.5,"d":"9.50"},null,null,"1976-05-25",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-05-26","6.50-9.85",8.21,null,null,{"v":10.125,"d":"10.13"},null,null,{"v":9.725,"d":"9.73"},{"v":9.6,"d":"9.60"},null,null,"1976-05-26",{"$nulls":3},{"v":8.2,"d":"8.20"},null,8.47,9.42,{"v":10,"d":"10.00"}]
[null,"1976-05-27","6.50-10.50",{"v":8.3,"d":"8.30"},null,null,{"v":10.125,"d":"10.13"},null,null,{"v":9.725,"d":"9.73"},{"v":9.6,"d":"9.60"},null,null,"1976-05-27",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-05-28","8.50-9.10",8.31,null,null,{"v":10.125,"d":"10.13"},null,null,{"v":9.825,"d":"9.83"},{"v":9.675,"d":"9.68"},null,null,"1976-05-28",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-05-31","8.00-9.00",8.33,null,null,{"v":10.125,"d":"10.13"},null,null,9.85,{"v":9.775,"d":"9.78"},null,null,"1976-05-31",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[]
["June","1976-06-01",{"v":8.5,"d":"8.50"},8.25,null,null,{"v":10.375,"d":"10.38"},null,null,{"v":10.175,"d":"10.18"},{"v":9.975,"d":"9.98"},null,"June","1976-06-01",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[1976,"1976-06-02","8.00-9.00",{"v":8.5,"d":"8.50"},null,null,{"v":10.375,"d":"10.38"},null,null,{"v":10.3,"d":"10.30"},{"v":10.075,"d":"10.08"},null,1976,"1976-06-02",{"$nulls":3},{"v":8.2,"d":"8.20"},null,8.46,9.41,{"v":10,"d":"10.00"}]
[null,"1976-06-03","8.50-9.00",8.55,null,null,{"v":10.125,"d":"10.13"},null,null,10.05,10.05,null,null,"1976-06-03",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-06-04","8.00-9.00",8.46,null,null,10.25,null,null,{"v":10.275,"d":"10.28"},{"v":9.975,"d":"9.98"},null,null,"1976-06-04",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-06-07","8.50-9.25",8.49,null,null,{"v":10.375,"d":"10.38"},null,null,10.15,{"v":10,"d":"10.00"},null,null,"1976-06-07",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-06-08","8.25-9.00",8.38,null,null,{"v":10.5,"d":"10.50"},null,null,10.15,{"v":10,"d":"10.00"},null,null,"1976-06-08",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-06-09","9.00-9.50",8.55,null,null,{"v":10.5,"d":"10.50"},null,null,{"v":10.1,"d":"10.10"},{"v":10,"d":"10.00"},null,null,"1976-06-09",{"$nulls":3},{"v":8.2,"d":"8.20"},null,8.48,9.44,{"v":10,"d":"10.00"}]
[null,"1976-06-10","8.70-12.00",8.73,null,null,{"v":10.5,"d":"10.50"},null,null,10.15,{"v":10.025,"d":"10.03"},null,null,"1976-06-10",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-06-11","8.50-9.00",{"v":8.5,"d":"8.50"},null,null,{"v":10.375,"d":"10.38"},null,null,{"v":10.225,"d":"10.23"},{"v":10.025,"d":"10.03"},null,null,"1976-06-11",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-06-14","8.00-9.00",{"v":8.5,"d":"8.50"},null,null,10.25,null,null,{"v":10.2,"d":"10.20"},10.03,null,null,"1976-06-14",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-06-15","8.50-9.00",8.44,null,null,10.25,null,null,{"v":10.2,"d":"10.20"},{"v":10.025,"d":"10.03"},null,null,"1976-06-15",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-06-16","7.50-8.00",7.89,null,null,10.25,null,null,{"v":10.2,"d":"10.20"},{"v":10,"d":"10.00"},null,null,"1976-06-16",{"$nulls":3},{"v":8.2,"d":"8.20"},null,8.48,9.42,{"v":10,"d":"10.00"}]
[null,"1976-06-17","8.50-9.00",{"v":8.5,"d":"8.50"},null,null,{"v":10.5,"d":"10.50"},null,null,{"v":10.225,"d":"10.23"},{"v":10.025,"d":"10.03"},null,null,"1976-06-17",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-06-18","8.25-8.75",8.41,null,null,10.25,null,null,{"v":10.275,"d":"10.28"},{"v":9.975,"d":"9.98"},null,null,"1976-06-18",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-06-21","8.25-9.00",8.49,null,null,10.25,null,null,{"v":10.375,"d":"10.38"},10.05,null,null,"1976-06-21",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-06-22","7.50-8.75",8.41,null,null,{"v":10.5,"d":"10.50"},null,null,10.45,{"v":10.275,"d":"10.28"},null,null,"1976-06-22",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-06-23",{"v":9,"d":"9.00"},8.59,null,null,{"v":10.5,"d":"10.50"},null,null,{"v":10.5,"d":"10.50"},{"v":10.575,"d":"10.58"},null,null,"1976-06-23",{"$nulls":3},{"v":8.2,"d":"8.20"},null,8.48,9.42,9.99]
[null,"1976-06-24","8.50-9.00",8.62,null,null,{"v":10.5,"d":"10.50"},null,null,{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},null,null,"1976-06-24",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-06-25","3.00-8.25",7.42,null,null,{"v":10.375,"d":"10.38"},null,null,{"v":10.5,"d":"10.50"},{"v":10.3,"d":"10.30"},null,null,"1976-06-25",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-06-28","4.00-6.00",6.45,null,null,10.25,null,null,10.45,{"v":10.275,"d":"10.28"},null,null,"1976-06-28",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-06-29","3.00-5.50",{"v":5.4,"d":"5.40"},null,null,10.25,null,null,{"v":10.3,"d":"10.30"},{"v":10.275,"d":"10.28"},null,null,"1976-06-29",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-06-30","3.00-5.00",4.97,null,null,{"v":10.375,"d":"10.38"},null,null,10.25,10.05,null,null,"1976-06-30",{"$nulls":3},{"v":8.2,"d":"8.20"},null,8.47,9.41,9.99]
[]
["July","1976-07-01","8.50-10.00",8.79,null,null,{"v":10.375,"d":"10.38"},null,10.55,10.25,{"v":10.1,"d":"10.10"},null,"July","1976-07-01",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[1976,"1976-07-02","3.00-6.00",5.58,null,null,{"v":10.375,"d":"10.38"},null,10.35,{"v":10.125,"d":"10.13"},{"v":10,"d":"10.00"},null,1976,"1976-07-02",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-07-05","3.00-6.00",5.27,null,null,{"v":10.375,"d":"10.38"},null,{"v":10.2,"d":"10.20"},{"v":10.025,"d":"10.03"},{"v":9.825,"d":"9.83"},null,null,"1976-07-05",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-07-06","2.00-4.00",4.89,null,null,{"v":9.875,"d":"9.88"},null,{"v":9.8,"d":"9.80"},{"v":9.725,"d":"9.73"},{"v":9.5,"d":"9.50"},null,null,"1976-07-06",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-07-07","4.00-6.50",6.15,null,null,{"v":9.875,"d":"9.88"},null,9.65,{"v":9.425,"d":"9.43"},{"v":9.425,"d":"9.43"},null,null,"1976-07-07",{"$nulls":3},{"v":8.2,"d":"8.20"},null,8.48,9.42,{"v":10,"d":"10.00"}]
[null,"1976-07-08",{"v":9,"d":"9.00"},8.02,null,null,{"v":10,"d":"10.00"},null,{"v":9.7,"d":"9.70"},{"v":9.525,"d":"9.53"},9.55,null,null,"1976-07-08",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-07-09","8.00-8.50",7.86,null,null,{"v":9.875,"d":"9.88"},null,{"v":9.7,"d":"9.70"},{"v":9.625,"d":"9.63"},{"v":9.6,"d":"9.60"},null,null,"1976-07-09",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-07-12","8.50-9.00",8.18,null,null,{"v":9.875,"d":"9.88"},null,9.75,{"v":9.7,"d":"9.70"},9.65,null,null,"1976-07-12",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-07-13","7.50-8.00",7.79,null,null,{"v":9.875,"d":"9.88"},null,{"v":9.8,"d":"9.80"},{"v":9.7,"d":"9.70"},9.65,null,null,"1976-07-13",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-07-14","8.50-9.00",8.52,null,null,{"v":9.875,"d":"9.88"},null,9.85,{"v":9.775,"d":"9.78"},9.75,null,null,"1976-07-14",{"$nulls":3},{"v":8.2,"d":"8.20"},null,8.48,9.41,{"v":10,"d":"10.00"}]
[null,"1976-07-15","7.50-8.75",8.09,null,null,{"v":9.875,"d":"9.88"},null,9.85,{"v":9.7,"d":"9.70"},{"v":9.675,"d":"9.68"},null,null,"1976-07-15",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-07-16","3.00-8.00",5.08,null,null,9.75,null,{"v":9.8,"d":"9.80"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},null,null,"1976-07-16",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-07-19","5.00-8.00",6.59,null,null,9.75,null,9.85,{"v":9.625,"d":"9.63"},{"v":9.625,"d":"9.63"},null,null,"1976-07-19",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-07-20","8.00-8.50",8.11,null,null,9.75,null,{"v":9.8,"d":"9.80"},{"v":9.6,"d":"9.60"},{"v":9.575,"d":"9.58"},null,null,"1976-07-20",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-07-21","7.50-9.00",8.55,null,null,{"v":9.875,"d":"9.88"},null,9.85,{"v":9.625,"d":"9.63"},{"v":9.625,"d":"9.63"},null,null,"1976-07-21",{"$nulls":3},{"v":8.2,"d":"8.20"},null,8.48,9.41,{"v":10,"d":"10.00"}]
[null,"1976-07-22","9.00-10.00",{"v":8.8,"d":"8.80"},null,null,{"v":9.875,"d":"9.88"},null,{"v":9.8,"d":"9.80"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},null,null,"1976-07-22",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-07-23","8.50-8.75",8.37,null,null,{"v":9.875,"d":"9.88"},null,{"v":9.8,"d":"9.80"},9.55,{"v":9.5,"d":"9.50"},null,null,"1976-07-23",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-07-26","8.50-9.00",8.44,null,null,{"v":9.875,"d":"9.88"},null,{"v":9.8,"d":"9.80"},{"v":9.5,"d":"9.50"},{"v":9.4,"d":"9.40"},null,null,"1976-07-26",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-07-27","7.75-8.00",7.95,null,null,{"v":9.875,"d":"9.88"},null,{"v":9.8,"d":"9.80"},{"v":9.475,"d":"9.48"},{"v":9.4,"d":"9.40"},null,null,"1976-07-27",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-07-28","8.50-8.75",8.36,null,null,{"v":9.875,"d":"9.88"},null,9.75,{"v":9.6,"d":"9.60"},9.45,null,null,"1976-07-28",{"$nulls":3},{"v":8.2,"d":"8.20"},null,8.48,9.42,{"v":10,"d":"10.00"}]
[null,"1976-07-29","9.00-10.00",8.91,null,null,{"v":9.875,"d":"9.88"},null,9.75,{"v":9.6,"d":"9.60"},9.45,null,null,"1976-07-29",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-07-30","8.00-8.50",8.27,null,null,{"v":9.875,"d":"9.88"},null,{"v":9.7,"d":"9.70"},{"v":9.6,"d":"9.60"},9.45,null,null,"1976-07-30",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[]
["August","1976-08-02","8.00-8.50",{"v":8.2,"d":"8.20"},null,null,{"v":9.875,"d":"9.88"},null,9.75,{"v":9.5,"d":"9.50"},{"v":9.4,"d":"9.40"},null,"August","1976-08-02",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[1976,"1976-08-03","5.00-7.00",6.55,null,null,{"v":9.875,"d":"9.88"},null,9.65,{"v":9.5,"d":"9.50"},9.45,null,1976,"1976-08-03",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-08-04","8.00-8.50",8.13,null,null,{"v":9.875,"d":"9.88"},null,9.65,9.55,{"v":9.475,"d":"9.48"},null,null,"1976-08-04",{"$nulls":3},{"v":8.2,"d":"8.20"},null,{"v":8.5,"d":"8.50"},9.42,9.98]
[null,"1976-08-05","8.50-9.00",8.32,null,null,{"v":9.875,"d":"9.88"},null,{"v":9.7,"d":"9.70"},{"v":9.525,"d":"9.53"},9.45,null,null,"1976-08-05",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-08-06","6.00-7.25",7.04,null,null,9.75,null,{"v":9.7,"d":"9.70"},{"v":9.5,"d":"9.50"},{"v":9.4,"d":"9.40"},null,null,"1976-08-06",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-08-09","4.50-6.00",6.07,null,null,9.75,null,{"v":9.5,"d":"9.50"},9.35,9.35,null,null,"1976-08-09",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-08-10","7.00-7.50",7.35,null,null,9.75,null,{"v":9.4,"d":"9.40"},9.25,{"v":9.2,"d":"9.20"},null,null,"1976-08-10",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-08-11","9.00-9.50",8.79,null,null,{"v":10,"d":"10.00"},null,9.45,{"v":9.3,"d":"9.30"},9.25,null,null,"1976-08-11",{"$nulls":3},{"v":8.2,"d":"8.20"},null,{"v":8.5,"d":"8.50"},9.42,9.98]
[null,"1976-08-12","9.50-13.00",9.91,null,null,{"v":10,"d":"10.00"},null,{"v":9.4,"d":"9.40"},9.29,9.25,null,null,"1976-08-12",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-08-13","9.00-10.50",9.33,null,null,{"v":10,"d":"10.00"},null,9.45,9.35,9.25,null,null,"1976-08-13",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-08-16",{"v":8.5,"d":"8.50"},8.37,null,null,{"v":10,"d":"10.00"},null,9.45,{"v":9.275,"d":"9.28"},{"v":9.175,"d":"9.18"},null,null,"1976-08-16",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-08-17",{"v":3,"d":"3.00"},5.35,null,null,{"v":9.875,"d":"9.88"},null,{"v":9.3,"d":"9.30"},{"v":9.175,"d":"9.18"},{"v":9.1,"d":"9.10"},null,null,"1976-08-17",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-08-18","7.50-8.50",7.58,null,null,{"v":9.875,"d":"9.88"},null,9.35,9.25,9.25,null,null,"1976-08-18",{"$nulls":3},{"v":8.2,"d":"8.20"},null,8.48,9.42,9.98]
[null,"1976-08-19","8.75-10.00",8.73,null,null,{"v":9.875,"d":"9.88"},null,{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":9.4,"d":"9.40"},null,null,"1976-08-19",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-08-20","8.50-8.75",8.27,null,null,{"v":9.875,"d":"9.88"},null,9.55,{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},null,null,"1976-08-20",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-08-23","7.00-7.50",7.39,null,null,{"v":9.875,"d":"9.88"},null,{"v":9.5,"d":"9.50"},{"v":9.325,"d":"9.33"},{"v":9.325,"d":"9.33"},null,null,"1976-08-23",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-08-24","3.00-5.50",5.16,null,null,{"v":9.875,"d":"9.88"},null,{"v":9.4,"d":"9.40"},{"v":9.375,"d":"9.38"},{"v":9.3,"d":"9.30"},null,null,"1976-08-24",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-08-25","5.00-6.50",5.95,null,null,{"v":9.875,"d":"9.88"},null,{"v":9.4,"d":"9.40"},{"v":9.3,"d":"9.30"},9.25,null,null,"1976-08-25",{"$nulls":3},{"v":8.2,"d":"8.20"},null,8.48,9.41,9.99]
[null,"1976-08-26","9.00-9.50",8.77,null,null,{"v":9.875,"d":"9.88"},null,9.45,{"v":9.325,"d":"9.33"},{"v":9.275,"d":"9.28"},null,null,"1976-08-26",{"$nulls":3},{"v":8.2,"d":"8.20"}]
[null,"1976-08-27","9.00-9.75",8.73,null,null,9.75,null,9.45,{"v":9.3,"d":"9.30"},9.25,null,null,"1976-08-27",null,{"v":7.477,"d":"7.48"},{"v":7.727,"d":"7.73"},{"v":8.6,"d":"8.60"}]
[null,"1976-08-30",{"v":9.5,"d":"9.50"},8.77,null,null,9.75,null,9.45,9.35,{"v":9.3,"d":"9.30"},null,null,"1976-08-30",{"$nulls":3},{"v":8.6,"d":"8.60"}]
[null,"1976-08-31","7.50-8.00",7.72,null,null,9.75,null,9.45,{"v":9.3,"d":"9.30"},9.25,null,null,"1976-08-31",{"$nulls":3},{"v":8.6,"d":"8.60"}]
[]
["September","1976-09-01","8.00-10.50",9.02,null,null,{"v":9.875,"d":"9.88"},null,9.45,{"v":9.3,"d":"9.30"},{"v":9.275,"d":"9.28"},null,"September","1976-09-01",{"$nulls":3},{"v":8.6,"d":"8.60"},null,{"v":8.5,"d":"8.50"},9.42,9.99]
[1976,"1976-09-02","8.00-8.75",{"v":8.4,"d":"8.40"},null,null,9.75,null,9.45,{"v":9.375,"d":"9.38"},{"v":9.3,"d":"9.30"},null,1976,"1976-09-02",{"$nulls":3},{"v":8.6,"d":"8.60"}]
[null,"1976-09-03","5.00-7.50",{"v":6.8,"d":"6.80"},null,null,9.75,null,9.45,9.35,{"v":9.3,"d":"9.30"},null,null,"1976-09-03",{"$nulls":3},{"v":8.6,"d":"8.60"}]
[null,"1976-09-06","3.00-5.00",5.18,null,null,9.75,null,{"v":9.4,"d":"9.40"},9.35,{"v":9.275,"d":"9.28"},null,null,"1976-09-06",{"$nulls":3},{"v":8.6,"d":"8.60"}]
[null,"1976-09-07","2.00-6.50",4.99,null,null,9.75,null,9.35,9.35,{"v":9.3,"d":"9.30"},null,null,"1976-09-07",{"$nulls":3},{"v":8.6,"d":"8.60"}]
[null,"1976-09-08","7.00-8.00",7.22,null,null,9.75,null,{"v":9.4,"d":"9.40"},{"v":9.275,"d":"9.28"},{"v":9.275,"d":"9.28"},null,null,"1976-09-08",{"$nulls":3},{"v":8.6,"d":"8.60"},null,8.49,9.42,{"v":10,"d":"10.00"}]
[null,"1976-09-09","9.00-10.00",8.54,null,null,9.75,null,9.35,{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},null,null,"1976-09-09",{"$nulls":3},{"v":8.6,"d":"8.60"}]
[null,"1976-09-10","8.50-9.50",8.44,null,null,{"v":9.625,"d":"9.63"},null,{"v":9.4,"d":"9.40"},{"v":9.3,"d":"9.30"},9.25,null,null,"1976-09-10",{"$nulls":3},{"v":8.6,"d":"8.60"}]
[null,"1976-09-13","9.75-12.00",{"v":9.1,"d":"9.10"},null,null,{"v":9.625,"d":"9.63"},null,{"v":9.4,"d":"9.40"},{"v":9.275,"d":"9.28"},{"v":9.275,"d":"9.28"},null,null,"1976-09-13",{"$nulls":3},{"v":8.6,"d":"8.60"}]
[null,"1976-09-14","9.25-10.00",8.93,null,null,{"v":9.875,"d":"9.88"},null,{"v":9.4,"d":"9.40"},{"v":9.325,"d":"9.33"},{"v":9.375,"d":"9.38"},null,null,"1976-09-14",{"$nulls":3},{"v":8.6,"d":"8.60"}]
[null,"1976-09-15","9.00-10.00",8.79,null,null,9.75,null,{"v":9.4,"d":"9.40"},{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},null,null,"1976-09-15",{"$nulls":3},{"v":8.6,"d":"8.60"},null,{"v":8.5,"d":"8.50"},9.41,{"v":10,"d":"10.00"}]
[null,"1976-09-16","3.00-6.50",5.91,null,null,9.75,null,{"v":9.4,"d":"9.40"},9.25,9.33,null,null,"1976-09-16",{"$nulls":3},{"v":8.6,"d":"8.60"}]
[null,"1976-09-17","3.00-5.00",5.08,null,null,9.75,null,9.35,{"v":9.2,"d":"9.20"},9.25,null,null,"1976-09-17",{"$nulls":3},{"v":8.6,"d":"8.60"}]
[null,"1976-09-20","7.00-8.00",7.17,null,null,9.75,null,9.35,9.35,{"v":9.3,"d":"9.30"},null,null,"1976-09-20",{"$nulls":3},{"v":8.6,"d":"8.60"}]
[null,"1976-09-21","7.50-8.00",7.57,null,null,9.75,null,9.35,{"v":9.325,"d":"9.33"},{"v":9.3,"d":"9.30"},null,null,"1976-09-21",{"$nulls":3},{"v":8.6,"d":"8.60"}]
[null,"1976-09-22","8.50-9.00",{"v":8.6,"d":"8.60"},null,null,9.75,null,9.35,{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},null,null,"1976-09-22",{"$nulls":3},{"v":8.6,"d":"8.60"},null,8.55,9.44,9.97]
[null,"1976-09-23","9.00-9.25",8.62,null,null,9.75,null,9.35,{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},null,null,"1976-09-23",{"$nulls":3},{"v":8.6,"d":"8.60"}]
[null,"1976-09-24","8.00-9.25",8.48,null,null,9.75,null,{"v":9.4,"d":"9.40"},9.35,9.35,null,null,"1976-09-24",null,{"v":7.977,"d":"7.98"},{"v":8.226,"d":"8.23"},{"v":9,"d":"9.00"}]
[null,"1976-09-27","7.50-8.00",7.87,null,null,{"v":9.5,"d":"9.50"},null,{"v":9.4,"d":"9.40"},9.35,{"v":9.4,"d":"9.40"},null,null,"1976-09-27",{"$nulls":3},{"v":9,"d":"9.00"}]
[null,"1976-09-28","3.00-6.40",5.51,null,null,{"v":9.625,"d":"9.63"},null,{"v":9.4,"d":"9.40"},{"v":9.275,"d":"9.28"},{"v":9.325,"d":"9.33"},null,null,"1976-09-28",{"$nulls":3},{"v":9,"d":"9.00"}]
[null,"1976-09-29","2.00-6.00",6.04,null,null,{"v":9.625,"d":"9.63"},null,9.35,9.35,9.35,null,null,"1976-09-29",{"$nulls":3},{"v":9,"d":"9.00"},null,8.54,9.41,9.99]
[null,"1976-09-30",{"v":8,"d":"8.00"},7.91,null,null,{"v":9.625,"d":"9.63"},null,9.35,{"v":9.275,"d":"9.28"},9.25,null,null,"1976-09-30",{"$nulls":3},{"v":9,"d":"9.00"}]
[]
["October","1976-10-01","6.00-7.00",6.83,null,null,{"v":9.375,"d":"9.38"},null,9.25,{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},null,"October","1976-10-01",{"$nulls":3},{"v":9,"d":"9.00"}]
[1976,"1976-10-04","3.00-5.50",5.54,null,null,{"v":9.375,"d":"9.38"},null,{"v":9.3,"d":"9.30"},{"v":9.2,"d":"9.20"},9.15,null,1976,"1976-10-04",{"$nulls":3},{"v":9,"d":"9.00"}]
[null,"1976-10-05","3.00-6.50",5.27,null,null,{"v":9.375,"d":"9.38"},null,9.25,{"v":9.2,"d":"9.20"},9.15,null,null,"1976-10-05",{"$nulls":3},{"v":9,"d":"9.00"}]
[null,"1976-10-06","6.50-7.50",7.16,null,null,{"v":9.625,"d":"9.63"},null,{"v":9.2,"d":"9.20"},9.15,{"v":9.125,"d":"9.13"},null,null,"1976-10-06",{"$nulls":3},{"v":9,"d":"9.00"},null,8.57,9.41,9.98]
[null,"1976-10-07",{"v":9,"d":"9.00"},8.53,null,null,{"v":9.625,"d":"9.63"},null,{"v":9.2,"d":"9.20"},{"v":9.075,"d":"9.08"},{"v":9.075,"d":"9.08"},null,null,"1976-10-07",{"$nulls":3},{"v":9,"d":"9.00"}]
[null,"1976-10-08","3.00-5.00",5.64,null,null,{"v":9.625,"d":"9.63"},null,9.15,{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},null,null,"1976-10-08",{"$nulls":3},{"v":9,"d":"9.00"}]
[null,"1976-10-11","6.50-8.00",7.13,null,null,{"v":9.625,"d":"9.63"},null,{"v":9.1,"d":"9.10"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},null,null,"1976-10-11",{"$nulls":3},{"v":9,"d":"9.00"}]
[null,"1976-10-12","7.50-9.50",8.55,null,null,{"v":9.625,"d":"9.63"},null,9.05,{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},null,null,"1976-10-12",{"$nulls":3},{"v":9,"d":"9.00"}]
[null,"1976-10-13","9.75-11.00",9.42,null,null,{"v":9.625,"d":"9.63"},null,9.15,{"v":9.125,"d":"9.13"},{"v":9.125,"d":"9.13"},null,null,"1976-10-13",{"$nulls":3},{"v":9,"d":"9.00"},null,8.58,9.41,9.98]
[null,"1976-10-14","12.00-13.00",9.93,null,null,{"v":9.625,"d":"9.63"},null,9.15,9.15,9.15,null,null,"1976-10-14",{"$nulls":3},{"v":9,"d":"9.00"}]
[null,"1976-10-15",{"v":7,"d":"7.00"},7.29,null,null,{"v":9.625,"d":"9.63"},null,9.25,{"v":9.075,"d":"9.08"},{"v":9.075,"d":"9.08"},null,null,"1976-10-15",{"$nulls":3},{"v":9,"d":"9.00"}]
[null,"1976-10-18","2.00-5.00",5.28,null,null,{"v":9.5,"d":"9.50"},null,9.15,{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},null,null,"1976-10-18",{"$nulls":3},{"v":9,"d":"9.00"}]
[null,"1976-10-19","2.00-5.00",5.16,null,null,{"v":9.375,"d":"9.38"},null,9.15,9.05,{"v":9,"d":"9.00"},null,null,"1976-10-19",{"$nulls":3},{"v":9,"d":"9.00"}]
[null,"1976-10-20","5.00-6.50",6.33,null,null,{"v":9.5,"d":"9.50"},null,9.15,9.05,{"v":9.025,"d":"9.03"},null,null,"1976-10-20",{"$nulls":3},{"v":9,"d":"9.00"},null,8.58,9.41,9.98]
[null,"1976-10-21","7.00-8.00",7.44,null,null,{"v":9.5,"d":"9.50"},null,{"v":9.1,"d":"9.10"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},null,null,"1976-10-21",{"$nulls":3},{"v":9,"d":"9.00"}]
[null,"1976-10-22","4.00-5.50",5.67,null,null,{"v":9.5,"d":"9.50"},null,{"v":9.1,"d":"9.10"},{"v":8.975,"d":"8.98"},8.95,null,null,"1976-10-22",{"$nulls":3},{"v":9,"d":"9.00"}]
[null,"1976-10-25","7.50-8.50",7.75,null,null,{"v":9.5,"d":"9.50"},null,{"v":9,"d":"9.00"},8.95,8.95,null,null,"1976-10-25",{"$nulls":3},{"v":9,"d":"9.00"}]
[null,"1976-10-26","7.50-8.50",7.94,null,null,{"v":9.5,"d":"9.50"},null,9.05,{"v":9,"d":"9.00"},8.95,null,null,"1976-10-26",{"$nulls":3},{"v":9,"d":"9.00"}]
[null,"1976-10-27","9.50-10.50",9.18,null,null,{"v":9.5,"d":"9.50"},null,9.05,{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},null,null,"1976-10-27",{"$nulls":3},{"v":9,"d":"9.00"},null,8.56,9.41,9.98]
[null,"1976-10-28","9.50-12.50",9.31,null,null,{"v":9.5,"d":"9.50"},null,9.15,9.05,{"v":9.025,"d":"9.03"},null,null,"1976-10-28",{"$nulls":3},{"v":9,"d":"9.00"}]
[null,"1976-10-29","7.00-8.00",7.47,null,null,{"v":9.5,"d":"9.50"},null,9.05,8.95,{"v":8.9,"d":"8.90"},null,null,"1976-10-29",{"$nulls":3},{"v":9,"d":"9.00"}]
[]
["November","1976-11-01","6.50-7.25",7.18,null,null,{"v":9.5,"d":"9.50"},null,8.95,8.95,{"v":8.9,"d":"8.90"},null,"November","1976-11-01",{"$nulls":3},{"v":9,"d":"9.00"}]
[1976,"1976-11-02","4.50-6.00",{"v":6.4,"d":"6.40"},null,null,{"v":9.375,"d":"9.38"},null,{"v":9,"d":"9.00"},8.95,{"v":8.9,"d":"8.90"},null,1976,"1976-11-02",{"$nulls":3},{"v":9,"d":"9.00"}]
[null,"1976-11-03","7.50-8.00",7.53,null,null,9.25,null,{"v":8.9,"d":"8.90"},{"v":8.925,"d":"8.93"},{"v":8.875,"d":"8.88"},null,null,"1976-11-03",{"$nulls":3},{"v":9,"d":"9.00"},null,{"v":8.6,"d":"8.60"},9.44,9.99]
[null,"1976-11-04","8.50-10.00",8.99,null,null,9.25,null,8.95,{"v":8.925,"d":"8.93"},{"v":8.825,"d":"8.83"},null,null,"1976-11-04",{"$nulls":3},{"v":9,"d":"9.00"}]
[null,"1976-11-05","6.75-7.00",7.08,null,null,9.25,null,8.95,{"v":8.825,"d":"8.83"},{"v":8.8,"d":"8.80"},null,null,"1976-11-05",{"$nulls":3},{"v":9,"d":"9.00"}]
[null,"1976-11-08","7.50-8.00",{"v":7.4,"d":"7.40"},null,null,9.25,null,{"v":8.3,"d":"8.30"},9.25,{"v":9.375,"d":"9.38"},null,null,"1976-11-08",null,{"v":8.478,"d":"8.48"},{"v":8.727,"d":"8.73"},{"v":9.5,"d":"9.50"}]
[null,"1976-11-09","6.00-8.00",7.55,null,null,9.25,null,9.25,{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},null,null,"1976-11-09",{"$nulls":3},{"v":9.5,"d":"9.50"}]
[null,"1976-11-10","9.00-12.50",9.48,null,null,{"v":9.5,"d":"9.50"},null,9.35,{"v":9.275,"d":"9.28"},{"v":9.5,"d":"9.50"},null,null,"1976-11-10",{"$nulls":3},{"v":9.5,"d":"9.50"},null,9.06,9.58,{"v":10,"d":"10.00"}]
[null,"1976-11-11","9.50-12.50",9.67,null,null,{"v":9.625,"d":"9.63"},null,{"v":9.5,"d":"9.50"},{"v":9.725,"d":"9.73"},9.75,null,null,"1976-11-11",{"$nulls":3},{"v":9.5,"d":"9.50"}]
[null,"1976-11-12","8.00-9.00",8.24,null,null,{"v":9.625,"d":"9.63"},null,9.45,{"v":9.7,"d":"9.70"},9.75,null,null,"1976-11-12",{"$nulls":3},{"v":9.5,"d":"9.50"}]
[null,"1976-11-15","7.00-7.50",7.41,null,null,{"v":9.625,"d":"9.63"},null,{"v":9.5,"d":"9.50"},{"v":9.8,"d":"9.80"},{"v":9.825,"d":"9.83"},null,null,"1976-11-15",{"$nulls":3},{"v":9.5,"d":"9.50"}]
[null,"1976-11-16","3.00-6.00",5.31,null,null,{"v":9.625,"d":"9.63"},null,9.65,9.75,{"v":10,"d":"10.00"},null,null,"1976-11-16",{"$nulls":3},{"v":9.5,"d":"9.50"}]
[null,"1976-11-17","4.00-7.50",6.11,null,null,{"v":9.625,"d":"9.63"},null,9.65,9.75,{"v":9.9,"d":"9.90"},null,null,"1976-11-17",{"$nulls":3},{"v":9.5,"d":"9.50"},null,9.39,9.73,{"v":10,"d":"10.00"}]
[null,"1976-11-18","7.50-9.00",{"v":8.3,"d":"8.30"},null,null,{"v":9.625,"d":"9.63"},null,9.65,9.75,{"v":10.1,"d":"10.10"},null,null,"1976-11-18",{"$nulls":3},{"v":9.5,"d":"9.50"}]
[null,"1976-11-19","3.00-5.00",5.38,null,null,{"v":9.625,"d":"9.63"},null,9.65,{"v":9.7,"d":"9.70"},10.05,null,null,"1976-11-19",{"$nulls":3},{"v":9.5,"d":"9.50"}]
[null,"1976-11-22","6.00-7.50",7.28,null,null,9.75,null,{"v":9.6,"d":"9.60"},{"v":9.7,"d":"9.70"},{"v":10.3,"d":"10.30"},null,null,"1976-11-22",{"$nulls":3},{"v":9.5,"d":"9.50"}]
[null,"1976-11-23","5.00-5.50",6.01,null,null,9.75,null,{"v":9.6,"d":"9.60"},{"v":9.775,"d":"9.78"},{"v":10.3,"d":"10.30"},null,null,"1976-11-23",{"$nulls":3},{"v":9.5,"d":"9.50"}]
[null,"1976-11-24","8.00-8.25",7.92,null,null,9.75,null,9.65,{"v":9.775,"d":"9.78"},10.35,null,null,"1976-11-24",{"$nulls":3},{"v":9.5,"d":"9.50"},null,9.39,9.74,{"v":10,"d":"10.00"}]
[null,"1976-11-25","7.50-10.00",8.63,null,null,9.75,null,9.55,{"v":9.7,"d":"9.70"},{"v":10.375,"d":"10.38"},null,null,"1976-11-25",{"$nulls":3},{"v":9.5,"d":"9.50"}]
[null,"1976-11-26","3.00-5.00",5.06,null,null,9.75,null,9.45,{"v":9.6,"d":"9.60"},{"v":10.5,"d":"10.50"},null,null,"1976-11-26",{"$nulls":3},{"v":9.5,"d":"9.50"}]
[null,"1976-11-29","6.00-6.50",6.34,null,null,9.75,null,{"v":10.1,"d":"10.10"},10.15,{"v":11.5,"d":"11.50"},null,null,"1976-11-29",null,{"v":8.981,"d":"8.98"},9.23,{"v":10,"d":"10.00"}]
[null,"1976-11-30","2.00-5.00",4.59,null,null,9.75,null,{"v":10,"d":"10.00"},10.25,{"v":11.5,"d":"11.50"},null,null,"1976-11-30",{"$nulls":3},{"v":10,"d":"10.00"}]
[]
["December","1976-12-01","2.00-5.00",4.61,null,null,{"v":9.625,"d":"9.63"},null,{"v":9.9,"d":"9.90"},{"v":10.1,"d":"10.10"},{"v":11.5,"d":"11.50"},null,"December","1976-12-01",{"$nulls":3},{"v":10,"d":"10.00"},null,9.72,10.08,10.25]
[1976,"1976-12-02","2.00-4.50",4.17,null,null,{"v":9.5,"d":"9.50"},null,9.75,9.95,{"v":11.5,"d":"11.50"},null,1976,"1976-12-02",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1976-12-03","1.00-4.00",4.12,null,null,{"v":9.375,"d":"9.38"},null,{"v":9.6,"d":"9.60"},{"v":9.9,"d":"9.90"},11.25,null,null,"1976-12-03",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1976-12-06","2.00-3.00",4.27,null,null,{"v":9.375,"d":"9.38"},null,{"v":9.5,"d":"9.50"},{"v":9.925,"d":"9.93"},11.45,null,null,"1976-12-06",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1976-12-07","2.00-3.00",4.21,null,null,{"v":9.125,"d":"9.13"},null,9.45,{"v":9.7,"d":"9.70"},11.15,null,null,"1976-12-07",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1976-12-08","5.00-7.50",6.02,null,null,{"v":9.375,"d":"9.38"},null,9.45,{"v":9.625,"d":"9.63"},{"v":11,"d":"11.00"},null,null,"1976-12-08",{"$nulls":3},{"v":10,"d":"10.00"},null,9.92,{"v":10.2,"d":"10.20"},10.42]
[null,"1976-12-09","9.00-12.25",8.02,null,null,{"v":9.375,"d":"9.38"},null,9.25,9.55,{"v":11,"d":"11.00"},null,null,"1976-12-09",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1976-12-10","4.00-7.00",6.07,null,null,{"v":9.125,"d":"9.13"},null,{"v":9.3,"d":"9.30"},9.55,10.85,null,null,"1976-12-10",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1976-12-13","6.00-8.50",6.85,null,null,{"v":9,"d":"9.00"},null,9.15,{"v":9.525,"d":"9.53"},{"v":10.8,"d":"10.80"},null,null,"1976-12-13",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1976-12-14","5.00-7.00",6.91,null,null,{"v":8.875,"d":"8.88"},null,9.15,{"v":9.3,"d":"9.30"},{"v":10.575,"d":"10.58"},null,null,"1976-12-14",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1976-12-15","7.50-9.00",8.11,null,null,{"v":8.875,"d":"8.88"},null,9.15,{"v":9.375,"d":"9.38"},{"v":10.5,"d":"10.50"},null,null,"1976-12-15",{"$nulls":3},{"v":10,"d":"10.00"},null,9.91,10.21,10.41]
[null,"1976-12-16","1.00-5.00",4.49,null,null,{"v":8.875,"d":"8.88"},null,9.15,{"v":9.225,"d":"9.23"},{"v":10.375,"d":"10.38"},null,null,"1976-12-16",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1976-12-17","1.00-7.00",4.04,null,null,{"v":8.875,"d":"8.88"},null,9.05,{"v":9.2,"d":"9.20"},10.25,null,null,"1976-12-17",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1976-12-20","3.00-7.00",{"v":4.3,"d":"4.30"},null,null,{"v":8.875,"d":"8.88"},null,{"v":9,"d":"9.00"},{"v":9.2,"d":"9.20"},10.35,null,null,"1976-12-20",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1976-12-21","8.00-9.00",8.28,null,null,{"v":8.875,"d":"8.88"},null,8.95,9.15,{"v":10.375,"d":"10.38"},null,null,"1976-12-21",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1976-12-22","10.00-11.00",9.67,null,null,{"v":8.875,"d":"8.88"},null,9.05,{"v":9.175,"d":"9.18"},10.35,null,null,"1976-12-22",{"$nulls":3},{"v":10,"d":"10.00"},null,9.91,10.21,10.41]
[null,"1976-12-23","11.00-12.50",9.68,null,null,{"v":9.125,"d":"9.13"},null,{"v":9.1,"d":"9.10"},{"v":9.175,"d":"9.18"},10.35,null,null,"1976-12-23",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1976-12-24","4.50-6.00",6.31,null,null,{"v":9,"d":"9.00"},null,9.05,{"v":9.1,"d":"9.10"},10.25,null,null,"1976-12-24",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1976-12-29","7.00-8.00",7.42,null,null,{"v":9,"d":"9.00"},null,{"v":9,"d":"9.00"},{"v":9.175,"d":"9.18"},{"v":10.4,"d":"10.40"},null,null,"1976-12-29",{"$nulls":3},{"v":10,"d":"10.00"},null,9.89,10.21,10.41]
[null,"1976-12-30","9.50-10.50",9.06,null,null,10.25,null,8.95,9.25,{"v":10.4,"d":"10.40"},null,null,"1976-12-30",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1976-12-31","5.50-7.50",{"v":7.2,"d":"7.20"},null,null,{"v":9,"d":"9.00"},null,8.95,{"v":9.125,"d":"9.13"},{"v":10.375,"d":"10.38"},null,null,"1976-12-31",null,{"v":8.855,"d":"8.86"},9.23,{"v":10,"d":"10.00"}]
[]
["January","1977-01-04","9.75-10.00",9.17,null,null,{"v":9,"d":"9.00"},null,{"v":8.9,"d":"8.90"},{"v":9.125,"d":"9.13"},10.35,null,"January","1977-01-04",{"$nulls":3},{"v":10,"d":"10.00"}]
[1977,"1977-01-05","7.50-8.50",7.74,null,null,8.75,null,8.85,{"v":9.125,"d":"9.13"},{"v":10.4,"d":"10.40"},null,1977,"1977-01-05",{"$nulls":3},{"v":10,"d":"10.00"},null,9.91,10.22,{"v":10.4,"d":"10.40"}]
[null,"1977-01-06","3.00-5.00",5.58,null,null,{"v":8.875,"d":"8.88"},null,8.85,{"v":9.075,"d":"9.08"},{"v":10.3,"d":"10.30"},null,null,"1977-01-06",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-01-07","3.00-5.00",5.16,null,null,8.75,null,8.75,{"v":9,"d":"9.00"},{"v":10.225,"d":"10.23"},null,null,"1977-01-07",null,{"v":8.729,"d":"8.73"},9.23,{"v":10,"d":"10.00"}]
[null,"1977-01-10","8.00-8.50",7.94,null,null,8.75,null,{"v":8.8,"d":"8.80"},8.95,{"v":10.2,"d":"10.20"},null,null,"1977-01-10",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-01-11","9.00-9.50",8.56,null,null,8.75,null,{"v":8.8,"d":"8.80"},{"v":8.875,"d":"8.88"},10.05,null,null,"1977-01-11",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-01-12","9.50-14.00",9.76,null,null,8.75,null,{"v":8.9,"d":"8.90"},8.95,{"v":10.1,"d":"10.10"},null,null,"1977-01-12",{"$nulls":3},{"v":10,"d":"10.00"},null,9.91,10.22,{"v":10.4,"d":"10.40"}]
[null,"1977-01-13","10.50-12.50",10.09,null,null,8.75,null,8.75,{"v":8.9,"d":"8.90"},{"v":10,"d":"10.00"},null,null,"1977-01-13",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-01-14","7.00-7.50",7.66,null,null,8.75,null,{"v":8.7,"d":"8.70"},{"v":8.9,"d":"8.90"},9.95,null,null,"1977-01-14",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-01-17","6.00-6.50",6.81,null,null,8.75,null,{"v":8.7,"d":"8.70"},{"v":8.9,"d":"8.90"},9.95,null,null,"1977-01-17",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-01-18","2.00-5.00",4.84,null,null,{"v":8.625,"d":"8.63"},null,8.75,8.95,10.05,null,null,"1977-01-18",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-01-19","3.00-5.00",5.27,null,null,{"v":8.625,"d":"8.63"},null,{"v":8.7,"d":"8.70"},8.95,10.05,null,null,"1977-01-19",{"$nulls":3},{"v":10,"d":"10.00"},null,9.91,10.23,{"v":10.4,"d":"10.40"}]
[null,"1977-01-20","7.50-8.00",7.36,null,null,{"v":8.625,"d":"8.63"},null,8.75,{"v":8.9,"d":"8.90"},{"v":10,"d":"10.00"},null,null,"1977-01-20",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-01-21","3.00-5.00",4.85,null,null,{"v":8.5,"d":"8.50"},null,8.65,{"v":8.9,"d":"8.90"},{"v":9.9,"d":"9.90"},null,null,"1977-01-21",null,{"v":8.604,"d":"8.60"},{"v":9.121,"d":"9.12"},{"v":10,"d":"10.00"}]
[null,"1977-01-24","3.00-5.00",{"v":5.1,"d":"5.10"},null,null,{"v":8.5,"d":"8.50"},null,8.65,{"v":8.8,"d":"8.80"},{"v":9.9,"d":"9.90"},null,null,"1977-01-24",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-01-25","7.25-8.00",7.31,null,null,{"v":8.5,"d":"8.50"},null,8.65,{"v":8.825,"d":"8.83"},9.95,null,null,"1977-01-25",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-01-26",{"v":10,"d":"10.00"},{"v":9.4,"d":"9.40"},null,null,{"v":8.5,"d":"8.50"},null,8.65,{"v":8.825,"d":"8.83"},9.95,null,null,"1977-01-26",{"$nulls":3},{"v":10,"d":"10.00"},null,9.91,10.22,{"v":10.4,"d":"10.40"}]
[null,"1977-01-27","11.00-13.50",10.34,null,null,{"v":8.625,"d":"8.63"},null,{"v":8.7,"d":"8.70"},8.85,9.95,null,null,"1977-01-27",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-01-28","9.00-10.00",8.73,null,null,{"v":8.625,"d":"8.63"},null,{"v":8.7,"d":"8.70"},8.85,9.95,null,null,"1977-01-28",{"$nulls":3},{"v":10,"d":"10.00"}]
[]
["February","1977-02-01","9.00-9.50",8.71,null,null,{"v":8.625,"d":"8.63"},null,8.75,8.85,9.95,null,"February","1977-02-01",{"$nulls":3},{"v":10,"d":"10.00"}]
[1977,"1977-02-02","5.00-6.50",6.58,null,null,{"v":8.625,"d":"8.63"},null,{"v":8.8,"d":"8.80"},8.85,{"v":10.075,"d":"10.08"},null,1977,"1977-02-02",{"$nulls":3},{"v":10,"d":"10.00"},null,9.92,10.21,{"v":10.4,"d":"10.40"}]
[null,"1977-02-03","5.00-6.00",5.91,null,null,{"v":8.625,"d":"8.63"},null,{"v":8.8,"d":"8.80"},8.85,{"v":10.4,"d":"10.40"},null,null,"1977-02-03",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-02-04","3.50-5.00",5.38,null,null,{"v":8.5,"d":"8.50"},null,{"v":8.8,"d":"8.80"},8.85,10.45,null,null,"1977-02-04",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-02-07","6.50-7.50",7.03,null,null,{"v":8.5,"d":"8.50"},null,8.75,{"v":8.975,"d":"8.98"},10.65,null,null,"1977-02-07",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-02-08","7.50-8.00",7.59,null,null,{"v":8.5,"d":"8.50"},null,{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},10.75,null,null,"1977-02-08",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-02-09","9.50-10.00",9.16,null,null,{"v":8.5,"d":"8.50"},null,9.05,9.05,10.85,null,null,"1977-02-09",{"$nulls":3},{"v":10,"d":"10.00"},null,9.93,10.21,{"v":10.4,"d":"10.40"}]
[null,"1977-02-10","11.00-12.50",10.28,null,null,{"v":8.5,"d":"8.50"},null,{"v":9.1,"d":"9.10"},{"v":9.5,"d":"9.50"},{"v":11,"d":"11.00"},null,null,"1977-02-10",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-02-11","8.00-9.50",{"v":8.1,"d":"8.10"},null,null,{"v":8.5,"d":"8.50"},null,{"v":9.1,"d":"9.10"},{"v":9.3,"d":"9.30"},{"v":10.9,"d":"10.90"},null,null,"1977-02-11",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-02-14","10.00-12.50",{"v":9.8,"d":"9.80"},null,null,{"v":8.5,"d":"8.50"},null,{"v":9.1,"d":"9.10"},{"v":9.625,"d":"9.63"},{"v":11,"d":"11.00"},null,null,"1977-02-14",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-02-15","6.00-8.00",6.94,null,null,{"v":8.5,"d":"8.50"},null,9.15,{"v":9.625,"d":"9.63"},{"v":11.075,"d":"11.08"},null,null,"1977-02-15",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-02-16","2.00-5.00",4.77,null,null,{"v":8.5,"d":"8.50"},null,9.15,{"v":9.625,"d":"9.63"},10.95,null,null,"1977-02-16",{"$nulls":3},{"v":10,"d":"10.00"},null,{"v":9.9,"d":"9.90"},10.21,{"v":10.4,"d":"10.40"}]
[null,"1977-02-17","2.00-7.00",4.66,null,null,8.25,null,{"v":9,"d":"9.00"},9.65,{"v":10.9,"d":"10.90"},null,null,"1977-02-17",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-02-18","2.00-5.50",4.41,null,null,8.25,null,8.85,{"v":9.5,"d":"9.50"},10.75,null,null,"1977-02-18",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-02-21","7.00-9.00",7.97,null,null,8.25,null,{"v":8.9,"d":"8.90"},{"v":9.575,"d":"9.58"},{"v":10.9,"d":"10.90"},null,null,"1977-02-21",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-02-22","4.00-6.00",8.75,null,null,8.25,null,8.85,{"v":9.5,"d":"9.50"},10.85,null,null,"1977-02-22",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-02-23","7.00-7.50",{"v":7.5,"d":"7.50"},null,null,8.25,null,8.85,9.45,10.75,null,null,"1977-02-23",{"$nulls":3},{"v":10,"d":"10.00"},null,9.89,10.21,{"v":10.4,"d":"10.40"}]
[null,"1977-02-24","9.00-10.50",{"v":10.5,"d":"10.50"},null,null,8.25,null,8.85,{"v":9.475,"d":"9.48"},{"v":10.725,"d":"10.73"},null,null,"1977-02-24",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-02-25","5.00-6.00",6.09,null,null,8.25,null,8.85,{"v":9.475,"d":"9.48"},10.65,null,null,"1977-02-25",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-02-28","8.50-9.00",8.34,null,null,{"v":8.375,"d":"8.38"},null,{"v":8.9,"d":"8.90"},{"v":9.4,"d":"9.40"},10.65,null,null,"1977-02-28",{"$nulls":3},{"v":10,"d":"10.00"}]
[]
["March","1977-03-01",{"v":6.5,"d":"6.50"},6.72,null,null,8.25,null,{"v":8.9,"d":"8.90"},{"v":9.5,"d":"9.50"},10.75,null,"March","1977-03-01",{"$nulls":3},{"v":10,"d":"10.00"}]
[1977,"1977-03-02","4.00-7.50",6.67,null,null,8.25,null,{"v":8.9,"d":"8.90"},{"v":9.675,"d":"9.68"},{"v":10.8,"d":"10.80"},null,1977,"1977-03-02",{"$nulls":3},{"v":10,"d":"10.00"},null,9.92,10.21,{"v":10.4,"d":"10.40"}]
[null,"1977-03-03","7.00-8.50",7.85,null,null,8.25,null,8.85,{"v":9.675,"d":"9.68"},{"v":10.825,"d":"10.83"},null,null,"1977-03-03",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-03-04","2.00-5.00",{"v":5.2,"d":"5.20"},null,null,8.25,null,{"v":8.8,"d":"8.80"},{"v":9.675,"d":"9.68"},{"v":10.825,"d":"10.83"},null,null,"1977-03-04",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-03-07","6.00-7.00",6.68,null,null,8.25,null,{"v":8.9,"d":"8.90"},{"v":9.725,"d":"9.73"},{"v":10.725,"d":"10.73"},null,null,"1977-03-07",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-03-08","4.50-6.00",5.83,null,null,8.25,null,{"v":8.9,"d":"8.90"},{"v":9.675,"d":"9.68"},{"v":10.725,"d":"10.73"},null,null,"1977-03-08",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-03-09","10.00-12.50",9.86,null,null,8.25,null,{"v":8.9,"d":"8.90"},{"v":9.7,"d":"9.70"},{"v":10.7,"d":"10.70"},null,null,"1977-03-09",{"$nulls":3},{"v":10,"d":"10.00"},null,9.91,10.22,{"v":10.4,"d":"10.40"}]
[null,"1977-03-10","10.50-13.00",10.87,null,null,8.25,null,{"v":8.9,"d":"8.90"},{"v":9.6,"d":"9.60"},{"v":10.675,"d":"10.68"},null,null,"1977-03-10",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-03-11","8.00-9.00",8.11,null,null,8.25,null,{"v":8.9,"d":"8.90"},{"v":9.6,"d":"9.60"},{"v":10.675,"d":"10.68"},null,null,"1977-03-11",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-03-14","5.00-7.50",7.67,null,null,{"v":8.375,"d":"8.38"},null,{"v":8.8,"d":"8.80"},{"v":9.725,"d":"9.73"},{"v":10.725,"d":"10.73"},null,null,"1977-03-14",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-03-15","8.00-11.00",9.21,null,null,{"v":8.375,"d":"8.38"},null,8.85,9.75,10.75,null,null,"1977-03-15",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-03-16","8.00-9.50",8.44,null,null,{"v":8.375,"d":"8.38"},null,{"v":8.9,"d":"8.90"},{"v":9.7,"d":"9.70"},{"v":10.7,"d":"10.70"},null,null,"1977-03-16",{"$nulls":3},{"v":10,"d":"10.00"},null,{"v":9.9,"d":"9.90"},10.22,{"v":10.4,"d":"10.40"}]
[null,"1977-03-17","9.50-12.00",9.54,null,null,{"v":8.375,"d":"8.38"},null,{"v":8.9,"d":"8.90"},{"v":9.7,"d":"9.70"},10.65,null,null,"1977-03-17",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-03-18","4.00-6.00",6.32,null,null,{"v":8.375,"d":"8.38"},null,8.85,{"v":9.725,"d":"9.73"},10.65,null,null,"1977-03-18",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-03-21","4.50-7.50",6.14,null,null,{"v":8.5,"d":"8.50"},null,{"v":8.9,"d":"8.90"},{"v":9.675,"d":"9.68"},{"v":10.625,"d":"10.63"},null,null,"1977-03-21",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-03-22","2.00-5.50",4.82,null,null,{"v":8.375,"d":"8.38"},null,8.85,{"v":9.7,"d":"9.70"},{"v":10.625,"d":"10.63"},null,null,"1977-03-22",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-03-23","7.00-8.00",7.33,null,null,{"v":8.375,"d":"8.38"},null,{"v":8.9,"d":"8.90"},{"v":9.7,"d":"9.70"},10.65,null,null,"1977-03-23",{"$nulls":3},{"v":10,"d":"10.00"},null,{"v":9.9,"d":"9.90"},10.22,{"v":10.4,"d":"10.40"}]
[null,"1977-03-24","10.00-12.00",{"v":9.3,"d":"9.30"},null,null,{"v":8.5,"d":"8.50"},null,8.95,{"v":9.675,"d":"9.68"},10.65,null,null,"1977-03-24",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-03-25","3.00-5.00",5.63,null,null,{"v":8.375,"d":"8.38"},null,8.95,{"v":9.675,"d":"9.68"},10.65,null,null,"1977-03-25",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-03-28","8.00-8.50",7.64,null,null,{"v":8.375,"d":"8.38"},null,8.95,9.75,10.65,null,null,"1977-03-28",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-03-29","7.00-9.25",7.64,null,null,{"v":8.375,"d":"8.38"},null,9.05,{"v":9.875,"d":"9.88"},{"v":10.7,"d":"10.70"},null,null,"1977-03-29",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-03-30","7.00-11.00",7.77,null,null,{"v":8.5,"d":"8.50"},null,9.25,{"v":9.9,"d":"9.90"},{"v":10.8,"d":"10.80"},null,null,"1977-03-30",{"$nulls":3},{"v":10,"d":"10.00"},null,9.91,10.22,{"v":10.4,"d":"10.40"}]
[null,"1977-03-31","9.00-10.50",{"v":9,"d":"9.00"},null,null,{"v":8.375,"d":"8.38"},null,{"v":9.4,"d":"9.40"},{"v":10.425,"d":"10.43"},{"v":10.9,"d":"10.90"},null,null,"1977-03-31",{"$nulls":3},{"v":10,"d":"10.00"}]
[]
["April","1977-04-01","3.00-5.00",5.76,null,null,{"v":8.375,"d":"8.38"},null,9.45,{"v":10.425,"d":"10.43"},10.85,null,"April","1977-04-01",{"$nulls":3},{"v":10,"d":"10.00"}]
[1977,"1977-04-04","3.00-5.00",5.54,null,null,{"v":8.5,"d":"8.50"},null,9.55,10.55,{"v":10.9,"d":"10.90"},null,1977,"1977-04-04",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-04-05","5.00-6.75",6.37,null,null,8.75,null,{"v":9.6,"d":"9.60"},10.55,{"v":10.8,"d":"10.80"},null,null,"1977-04-05",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-04-06","8.00-10.00",8.42,null,null,{"v":8.625,"d":"8.63"},null,9.65,{"v":10.7,"d":"10.70"},{"v":10.775,"d":"10.78"},null,null,"1977-04-06",{"$nulls":3},{"v":10,"d":"10.00"},null,9.92,10.22,{"v":10.4,"d":"10.40"}]
[null,"1977-04-07","3.00-6.00",5.65,null,null,{"v":8.625,"d":"8.63"},null,9.65,{"v":10.7,"d":"10.70"},10.75,null,null,"1977-04-07",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-04-12","5.00-8.00",6.19,null,null,{"v":8.625,"d":"8.63"},null,{"v":9.7,"d":"9.70"},10.75,10.85,null,null,"1977-04-12",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-04-13","9.50-10.00",8.88,null,null,{"v":8.875,"d":"8.88"},null,9.75,{"v":10.775,"d":"10.78"},10.85,null,null,"1977-04-13",{"$nulls":3},{"v":10,"d":"10.00"},null,{"v":9.9,"d":"9.90"},10.22,{"v":10.4,"d":"10.40"}]
[null,"1977-04-14","10.00-13.50",9.79,null,null,{"v":9,"d":"9.00"},null,{"v":9.8,"d":"9.80"},{"v":10.825,"d":"10.83"},10.85,null,null,"1977-04-14",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-04-15","4.50-8.75",6.79,null,null,{"v":8.875,"d":"8.88"},null,9.85,{"v":10.875,"d":"10.88"},{"v":10.8,"d":"10.80"},null,null,"1977-04-15",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-04-18","2.00-5.00",5.43,null,null,{"v":8.875,"d":"8.88"},null,{"v":9.9,"d":"9.90"},{"v":10.875,"d":"10.88"},{"v":10.8,"d":"10.80"},null,null,"1977-04-18",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-04-19","2.00-5.00",4.99,null,null,{"v":9,"d":"9.00"},null,{"v":9.8,"d":"9.80"},{"v":10.775,"d":"10.78"},10.75,null,null,"1977-04-19",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-04-20","6.50-10.25",7.13,null,null,{"v":9.125,"d":"9.13"},null,{"v":9.9,"d":"9.90"},{"v":10.775,"d":"10.78"},10.75,null,null,"1977-04-20",{"$nulls":3},{"v":10,"d":"10.00"},null,{"v":9.9,"d":"9.90"},10.22,{"v":10.4,"d":"10.40"}]
[null,"1977-04-21","10.00-14.00",9.72,null,null,{"v":9.125,"d":"9.13"},null,10.05,{"v":10.9,"d":"10.90"},10.85,null,null,"1977-04-21",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-04-22","7.00-8.50",7.91,null,null,{"v":9.375,"d":"9.38"},null,10.25,{"v":11,"d":"11.00"},{"v":10.875,"d":"10.88"},null,null,"1977-04-22",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-04-26","9.00-10.00",8.76,null,null,{"v":9.5,"d":"9.50"},null,{"v":10.7,"d":"10.70"},{"v":11.125,"d":"11.13"},10.95,null,null,"1977-04-26",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-04-27","6.00-7.50",7.39,null,null,{"v":9.5,"d":"9.50"},null,10.85,{"v":11.175,"d":"11.18"},10.95,null,null,"1977-04-27",{"$nulls":3},{"v":10,"d":"10.00"},null,9.91,10.22,{"v":10.4,"d":"10.40"}]
[null,"1977-04-28","10.00-11.50",9.67,null,null,{"v":9.5,"d":"9.50"},null,10.95,{"v":11.375,"d":"11.38"},{"v":11,"d":"11.00"},null,null,"1977-04-28",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-04-29","7.50-8.50",8.13,null,null,9.75,null,{"v":11,"d":"11.00"},{"v":11.4,"d":"11.40"},11.05,null,null,"1977-04-29",{"$nulls":3},{"v":10,"d":"10.00"}]
[]
["May","1977-05-02","9.50-11.00",{"v":9,"d":"9.00"},null,null,{"v":9.875,"d":"9.88"},null,{"v":11.1,"d":"11.10"},11.45,{"v":11.1,"d":"11.10"},null,"May","1977-05-02",{"$nulls":3},{"v":10,"d":"10.00"}]
[1977,"1977-05-03","4.50-6.00",6.36,null,null,{"v":9.875,"d":"9.88"},null,11.25,{"v":11.475,"d":"11.48"},{"v":11.175,"d":"11.18"},null,1977,"1977-05-03",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-05-04","6.00-8.00",7.41,null,null,{"v":10.125,"d":"10.13"},null,{"v":11.4,"d":"11.40"},11.45,11.15,null,null,"1977-05-04",{"$nulls":3},{"v":10,"d":"10.00"},null,9.91,10.22,{"v":10.4,"d":"10.40"}]
[null,"1977-05-05","10.50-12.00",9.74,null,null,{"v":10.125,"d":"10.13"},null,11.45,11.45,{"v":11.1,"d":"11.10"},null,null,"1977-05-05",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-05-06","8.00-9.75",8.72,null,null,{"v":10.125,"d":"10.13"},null,11.45,{"v":11.4,"d":"11.40"},{"v":11,"d":"11.00"},null,null,"1977-05-06",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-05-09","8.50-10.00",8.54,null,null,{"v":10.125,"d":"10.13"},null,{"v":11.4,"d":"11.40"},{"v":11.275,"d":"11.28"},{"v":10.9,"d":"10.90"},null,null,"1977-05-09",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-05-10","7.50-8.00",7.99,null,null,{"v":10.5,"d":"10.50"},null,11.45,11.15,10.85,null,null,"1977-05-10",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-05-11","9.00-11.00",9.73,null,null,{"v":10.5,"d":"10.50"},null,11.35,11.15,10.75,null,null,"1977-05-11",{"$nulls":3},{"v":10,"d":"10.00"},null,{"v":9.9,"d":"9.90"},10.22,10.41]
[null,"1977-05-12","10.00-13.00",10.43,null,null,10.75,null,11.35,{"v":10.825,"d":"10.83"},{"v":10.625,"d":"10.63"},null,null,"1977-05-12",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-05-13","9.50-12.50",9.52,null,null,10.75,null,{"v":11.2,"d":"11.20"},{"v":10.775,"d":"10.78"},{"v":10.5,"d":"10.50"},null,null,"1977-05-13",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-05-16","7.50-8.50",8.26,null,null,{"v":10.5,"d":"10.50"},null,{"v":11.1,"d":"11.10"},{"v":10.775,"d":"10.78"},{"v":10.5,"d":"10.50"},null,null,"1977-05-16",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-05-17","3.00-5.00",5.58,null,null,{"v":10.5,"d":"10.50"},null,10.95,10.75,10.45,null,null,"1977-05-17",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-05-18","2.00-8.00",{"v":5.6,"d":"5.60"},null,null,{"v":10.5,"d":"10.50"},null,10.95,10.65,{"v":10.375,"d":"10.38"},null,null,"1977-05-18",{"$nulls":3},{"v":10,"d":"10.00"},null,{"v":9.9,"d":"9.90"},{"v":10.2,"d":"10.20"},10.41]
[null,"1977-05-19","8.00-11.00",9.56,null,null,{"v":10.875,"d":"10.88"},null,{"v":10.9,"d":"10.90"},{"v":10.6,"d":"10.60"},10.35,null,null,"1977-05-19",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-05-20","9.50-11.00",9.57,null,null,{"v":10.875,"d":"10.88"},null,10.85,{"v":10.7,"d":"10.70"},{"v":10.325,"d":"10.33"},null,null,"1977-05-20",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-05-23","9.50-10.00",9.41,null,null,10.75,null,10.85,10.75,{"v":10.325,"d":"10.33"},null,null,"1977-05-23",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-05-24","6.00-8.25",8.03,null,null,{"v":10.5,"d":"10.50"},null,{"v":10.9,"d":"10.90"},10.75,{"v":10.325,"d":"10.33"},null,null,"1977-05-24",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-05-25","8.00-9.50",9.09,null,null,10.75,null,{"v":10.9,"d":"10.90"},10.75,{"v":10.3,"d":"10.30"},null,null,"1977-05-25",{"$nulls":3},{"v":10,"d":"10.00"},null,{"v":9.9,"d":"9.90"},10.22,10.41]
[null,"1977-05-26","9.50-12.50",10.01,null,null,10.75,null,{"v":10.9,"d":"10.90"},10.75,{"v":10.325,"d":"10.33"},null,null,"1977-05-26",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-05-27","9.00-10.00",9.16,null,null,10.75,null,{"v":10.9,"d":"10.90"},{"v":10.725,"d":"10.73"},{"v":10.325,"d":"10.33"},null,null,"1977-05-27",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-05-30","9.00-9.75",9.18,null,null,{"v":10.625,"d":"10.63"},null,{"v":10.9,"d":"10.90"},{"v":10.6,"d":"10.60"},{"v":10.225,"d":"10.23"},null,null,"1977-05-30",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-05-31","8.75-10.00",9.28,null,null,{"v":10.625,"d":"10.63"},null,{"v":10.8,"d":"10.80"},{"v":10.525,"d":"10.53"},10.15,null,null,"1977-05-31",{"$nulls":3},{"v":10,"d":"10.00"}]
[]
["June","1977-06-01","10.00-10.50",9.96,null,null,10.75,null,10.75,{"v":10.575,"d":"10.58"},{"v":10.175,"d":"10.18"},null,"June","1977-06-01",{"$nulls":3},{"v":10,"d":"10.00"},null,9.91,{"v":10.2,"d":"10.20"},10.41]
[1977,"1977-06-02","8.50-9.00",8.92,null,null,10.75,null,{"v":10.8,"d":"10.80"},10.55,{"v":10.175,"d":"10.18"},null,1977,"1977-06-02",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-06-03","7.00-8.50",8.14,null,null,10.75,null,{"v":10.8,"d":"10.80"},{"v":10.6,"d":"10.60"},10.25,null,null,"1977-06-03",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-06-06","9.50-10.50",9.39,null,null,{"v":10.5,"d":"10.50"},null,{"v":10.9,"d":"10.90"},10.75,{"v":10.325,"d":"10.33"},null,null,"1977-06-06",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-06-07","10.00-10.75",9.81,null,null,{"v":10.5,"d":"10.50"},null,11.05,{"v":10.875,"d":"10.88"},{"v":10.375,"d":"10.38"},null,null,"1977-06-07",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-06-08","10.00-12.50",10.18,null,null,{"v":10.875,"d":"10.88"},null,{"v":11.2,"d":"11.20"},10.95,{"v":10.4,"d":"10.40"},null,null,"1977-06-08",{"$nulls":3},{"v":10,"d":"10.00"},null,9.91,10.21,10.41]
[null,"1977-06-09","10.50-12.75",10.43,null,null,{"v":10.875,"d":"10.88"},null,11.25,10.95,10.45,null,null,"1977-06-09",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-06-10","10.00-11.00",10.09,null,null,{"v":10.875,"d":"10.88"},null,11.25,11.05,{"v":10.5,"d":"10.50"},null,null,"1977-06-10",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-06-13","9.50-10.75",10.06,null,null,{"v":10.875,"d":"10.88"},null,11.25,11.05,{"v":10.3,"d":"10.30"},null,null,"1977-06-13",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-06-14","9.00-11.10",9.76,null,null,{"v":10.875,"d":"10.88"},null,11.45,11.05,{"v":10.525,"d":"10.53"},null,null,"1977-06-14",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-06-15","9.50-10.50",9.74,null,null,{"v":10.875,"d":"10.88"},null,11.45,{"v":11,"d":"11.00"},{"v":10.5,"d":"10.50"},null,null,"1977-06-15",{"$nulls":3},{"v":10,"d":"10.00"},null,{"v":9.9,"d":"9.90"},10.22,10.41]
[null,"1977-06-16","8.00-9.35",8.81,null,null,10.75,null,{"v":11.4,"d":"11.40"},10.95,{"v":10.5,"d":"10.50"},null,null,"1977-06-16",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-06-17","10.00-10.50",{"v":9.6,"d":"9.60"},null,null,10.75,null,{"v":11.5,"d":"11.50"},{"v":11,"d":"11.00"},{"v":10.475,"d":"10.48"},null,null,"1977-06-17",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-06-20","7.00-8.25",8.13,null,null,10.75,null,{"v":11.5,"d":"11.50"},{"v":10.975,"d":"10.98"},{"v":10.475,"d":"10.48"},null,null,"1977-06-20",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-06-21","6.00-8.50",7.57,null,null,10.75,null,11.45,{"v":10.9,"d":"10.90"},10.45,null,null,"1977-06-21",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-06-22","9.00-10.00",9.25,null,null,10.75,null,{"v":11.4,"d":"11.40"},10.95,{"v":10.425,"d":"10.43"},null,null,"1977-06-22",{"$nulls":3},{"v":10,"d":"10.00"},null,9.89,10.21,10.41]
[null,"1977-06-23","10.50-11.00",10.13,null,null,{"v":10.875,"d":"10.88"},null,{"v":11.5,"d":"11.50"},10.95,{"v":10.525,"d":"10.53"},null,null,"1977-06-23",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-06-24","9.25-10.50",9.78,null,null,{"v":10.875,"d":"10.88"},null,11.45,11.05,10.55,null,null,"1977-06-24",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-06-27","8.25-8.50",8.52,null,null,{"v":10.875,"d":"10.88"},null,11.45,11.05,10.55,null,null,"1977-06-27",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-06-28","7.00-8.00",7.96,null,null,{"v":11.125,"d":"11.13"},null,11.45,{"v":11,"d":"11.00"},{"v":10.475,"d":"10.48"},null,null,"1977-06-28",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-06-29","10.00-12.60",10.75,null,null,{"v":11.125,"d":"11.13"},null,{"v":11.7,"d":"11.70"},{"v":11.2,"d":"11.20"},{"v":10.625,"d":"10.63"},null,null,"1977-06-29",{"$nulls":3},{"v":10,"d":"10.00"},null,9.88,10.21,10.41]
[null,"1977-06-30","11.00-18.25",12.47,null,null,{"v":11.375,"d":"11.38"},null,{"v":11.9,"d":"11.90"},{"v":11.5,"d":"11.50"},{"v":10.875,"d":"10.88"},null,null,"1977-06-30",{"$nulls":3},{"v":10,"d":"10.00"}]
[]
["July","1977-07-01","9.50-10.50",9.88,null,null,{"v":11.125,"d":"11.13"},null,11.85,11.25,{"v":10.6,"d":"10.60"},null,"July","1977-07-01",null,8.52,{"v":8.989,"d":"8.99"},{"v":10,"d":"10.00"}]
[1977,"1977-07-04","8.50-9.00",8.83,null,null,{"v":10.875,"d":"10.88"},null,11.65,10.95,10.45,null,1977,"1977-07-04",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-07-05","2.00-5.00",{"v":5,"d":"5.00"},null,null,{"v":10.875,"d":"10.88"},null,{"v":11.4,"d":"11.40"},10.75,10.45,null,null,"1977-07-05",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-07-06",{"v":7,"d":"7.00"},7.53,null,null,{"v":11,"d":"11.00"},null,{"v":11.1,"d":"11.10"},{"v":10.7,"d":"10.70"},{"v":10.375,"d":"10.38"},null,null,"1977-07-06",{"$nulls":3},{"v":10,"d":"10.00"},null,9.92,10.22,10.41]
[null,"1977-07-07","10.00-11.00",10.01,null,null,{"v":11,"d":"11.00"},null,10.95,{"v":10.6,"d":"10.60"},10.35,null,null,"1977-07-07",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-07-08","10.00-11.00",{"v":9.9,"d":"9.90"},null,null,10.75,null,10.85,{"v":10.475,"d":"10.48"},{"v":10.2,"d":"10.20"},null,null,"1977-07-08",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-07-11","10.50-12.50",10.45,null,null,10.75,null,{"v":10.9,"d":"10.90"},10.45,{"v":10.3,"d":"10.30"},null,null,"1977-07-11",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-07-12","10.50-12.60",10.63,null,null,10.75,null,{"v":11,"d":"11.00"},{"v":10.6,"d":"10.60"},{"v":10.3,"d":"10.30"},null,null,"1977-07-12",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-07-13","11.00-12.75",10.77,null,null,{"v":10.875,"d":"10.88"},null,{"v":11,"d":"11.00"},10.65,{"v":10.375,"d":"10.38"},null,null,"1977-07-13",{"$nulls":3},{"v":10,"d":"10.00"},null,9.89,10.21,10.41]
[null,"1977-07-14","11.00-13.00",{"v":11,"d":"11.00"},null,null,{"v":10.875,"d":"10.88"},null,11.05,{"v":10.725,"d":"10.73"},10.45,null,null,"1977-07-14",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-07-15","9.00-9.50",9.27,null,null,10.75,null,{"v":11,"d":"11.00"},{"v":10.6,"d":"10.60"},{"v":10.425,"d":"10.43"},null,null,"1977-07-15",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-07-18","3.00-9.00",6.05,null,null,{"v":10.625,"d":"10.63"},null,{"v":11,"d":"11.00"},{"v":10.6,"d":"10.60"},10.35,null,null,"1977-07-18",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-07-19","3.00-9.00",{"v":5.7,"d":"5.70"},null,null,{"v":10.875,"d":"10.88"},null,10.95,{"v":10.675,"d":"10.68"},{"v":10.375,"d":"10.38"},null,null,"1977-07-19",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-07-20","10.00-11.00",9.89,null,null,{"v":10.875,"d":"10.88"},null,{"v":11,"d":"11.00"},{"v":10.7,"d":"10.70"},{"v":10.4,"d":"10.40"},null,null,"1977-07-20",{"$nulls":3},{"v":10,"d":"10.00"},null,9.87,10.22,10.41]
[null,"1977-07-21","10.00-11.50",10.35,null,null,{"v":10.875,"d":"10.88"},null,11.05,10.75,{"v":10.475,"d":"10.48"},null,null,"1977-07-21",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-07-22","10.00-10.75",9.85,null,null,{"v":10.875,"d":"10.88"},null,{"v":11.1,"d":"11.10"},{"v":10.725,"d":"10.73"},{"v":10.425,"d":"10.43"},null,null,"1977-07-22",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-07-25","9.00-10.50",9.59,null,null,{"v":10.875,"d":"10.88"},null,11.15,{"v":10.725,"d":"10.73"},{"v":10.425,"d":"10.43"},null,null,"1977-07-25",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-07-26","9.50-10.25",9.57,null,null,{"v":10.875,"d":"10.88"},null,{"v":11.1,"d":"11.10"},10.75,{"v":10.475,"d":"10.48"},null,null,"1977-07-26",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-07-27","11.00-12.50",10.41,null,null,{"v":11,"d":"11.00"},null,11.15,{"v":10.775,"d":"10.78"},{"v":10.525,"d":"10.53"},null,null,"1977-07-27",{"$nulls":3},{"v":10,"d":"10.00"},null,9.86,10.21,10.41]
[null,"1977-07-28","11.25-13.50",11.04,null,null,{"v":11,"d":"11.00"},null,{"v":11.2,"d":"11.20"},{"v":10.8,"d":"10.80"},{"v":10.525,"d":"10.53"},null,null,"1977-07-28",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-07-29","10.50-11.75",10.34,null,null,{"v":11.125,"d":"11.13"},null,{"v":11.2,"d":"11.20"},10.85,{"v":10.5,"d":"10.50"},null,null,"1977-07-29",{"$nulls":3},{"v":10,"d":"10.00"}]
[]
["August","1977-08-01","9.50-10.00",9.81,null,null,{"v":10.875,"d":"10.88"},null,{"v":11.2,"d":"11.20"},10.85,10.55,null,"August","1977-08-01",{"$nulls":3},{"v":10,"d":"10.00"}]
[1977,"1977-08-02","8.50-9.50",{"v":8.9,"d":"8.90"},null,null,{"v":11,"d":"11.00"},null,{"v":11.2,"d":"11.20"},{"v":10.825,"d":"10.83"},{"v":10.575,"d":"10.58"},null,1977,"1977-08-02",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-08-03","8.00-8.75",{"v":8.7,"d":"8.70"},null,null,{"v":11,"d":"11.00"},null,11.15,{"v":10.825,"d":"10.83"},{"v":10.575,"d":"10.58"},null,null,"1977-08-03",{"$nulls":3},{"v":10,"d":"10.00"},null,9.89,10.22,{"v":10.4,"d":"10.40"}]
[null,"1977-08-04","9.50-10.50",9.92,null,null,{"v":10.875,"d":"10.88"},null,11.15,{"v":10.775,"d":"10.78"},{"v":10.575,"d":"10.58"},null,null,"1977-08-04",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-08-05","9.50-10.50",9.82,null,null,{"v":10.875,"d":"10.88"},null,{"v":11.2,"d":"11.20"},{"v":10.825,"d":"10.83"},{"v":10.575,"d":"10.58"},null,null,"1977-08-05",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-08-08","9.50-10.00",9.76,null,null,{"v":10.875,"d":"10.88"},null,{"v":11.2,"d":"11.20"},{"v":10.825,"d":"10.83"},{"v":10.575,"d":"10.58"},null,null,"1977-08-08",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-08-09","10.00-10.50",10.01,null,null,{"v":10.875,"d":"10.88"},null,11.25,10.85,{"v":10.675,"d":"10.68"},null,null,"1977-08-09",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-08-10","11.00-11.85",10.61,null,null,{"v":10.875,"d":"10.88"},null,11.25,{"v":10.975,"d":"10.98"},{"v":10.775,"d":"10.78"},null,null,"1977-08-10",{"$nulls":3},{"v":10,"d":"10.00"},null,9.88,10.21,{"v":10.4,"d":"10.40"}]
[null,"1977-08-11","10.00-17.00",11.49,null,null,{"v":10.875,"d":"10.88"},null,11.35,{"v":11,"d":"11.00"},10.85,null,null,"1977-08-11",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-08-12","10.00-13.50",11.08,null,null,{"v":10.875,"d":"10.88"},null,{"v":11.3,"d":"11.30"},10.95,{"v":10.825,"d":"10.83"},null,null,"1977-08-12",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-08-15","10.00-12.25",10.31,null,null,{"v":11,"d":"11.00"},null,11.25,{"v":10.875,"d":"10.88"},{"v":10.7,"d":"10.70"},null,null,"1977-08-15",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-08-16","3.00-7.00",6.72,null,null,{"v":10.875,"d":"10.88"},null,{"v":11.2,"d":"11.20"},{"v":10.825,"d":"10.83"},{"v":10.675,"d":"10.68"},null,null,"1977-08-16",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-08-17","5.00-9.00",7.35,null,null,{"v":10.875,"d":"10.88"},null,11.25,{"v":10.925,"d":"10.93"},{"v":10.8,"d":"10.80"},null,null,"1977-08-17",{"$nulls":3},{"v":10,"d":"10.00"},null,9.87,{"v":10.2,"d":"10.20"},{"v":10.4,"d":"10.40"}]
[null,"1977-08-18","10.00-11.00",{"v":10.1,"d":"10.10"},null,null,{"v":10.875,"d":"10.88"},null,11.35,{"v":11,"d":"11.00"},{"v":10.9,"d":"10.90"},null,null,"1977-08-18",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-08-19","9.00-10.60",9.96,null,null,{"v":11,"d":"11.00"},null,{"v":11.4,"d":"11.40"},{"v":11,"d":"11.00"},10.85,null,null,"1977-08-19",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-08-22","10.00-10.50",9.89,null,null,{"v":11,"d":"11.00"},null,{"v":11.4,"d":"11.40"},{"v":11.1,"d":"11.10"},10.95,null,null,"1977-08-22",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-08-23","7.00-8.75",8.11,null,null,{"v":11.125,"d":"11.13"},null,11.45,11.15,{"v":11,"d":"11.00"},null,null,"1977-08-23",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-08-24","7.50-8.25",8.37,null,null,{"v":11,"d":"11.00"},null,11.45,{"v":11,"d":"11.00"},{"v":10.975,"d":"10.98"},null,null,"1977-08-24",{"$nulls":3},{"v":10,"d":"10.00"},null,9.87,{"v":10.2,"d":"10.20"},{"v":10.4,"d":"10.40"}]
[null,"1977-08-25","8.75-9.75",9.41,null,null,{"v":11.125,"d":"11.13"},null,{"v":11.4,"d":"11.40"},10.95,10.85,null,null,"1977-08-25",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-08-26","8.50-9.75",9.33,null,null,{"v":11,"d":"11.00"},null,11.25,{"v":10.875,"d":"10.88"},{"v":10.775,"d":"10.78"},null,null,"1977-08-26",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-08-29","9.50-10.00",9.53,null,null,{"v":10.875,"d":"10.88"},null,11.25,{"v":10.825,"d":"10.83"},10.75,null,null,"1977-08-29",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-08-30","9.00-12.50",10.88,null,null,{"v":10.875,"d":"10.88"},null,{"v":11.1,"d":"11.10"},{"v":10.7,"d":"10.70"},{"v":10.625,"d":"10.63"},null,null,"1977-08-30",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-08-31","13.00-15.00",12.34,null,null,{"v":10.875,"d":"10.88"},null,11.05,{"v":10.725,"d":"10.73"},{"v":10.675,"d":"10.68"},null,null,"1977-08-31",{"$nulls":3},{"v":10,"d":"10.00"},null,9.86,{"v":10.2,"d":"10.20"},10.41]
[]
["September","1977-09-01","10.10-15.25",12.56,null,null,{"v":11,"d":"11.00"},null,{"v":11,"d":"11.00"},10.75,{"v":10.675,"d":"10.68"},null,"September","1977-09-01",{"$nulls":3},{"v":10,"d":"10.00"}]
[1977,"1977-09-02","9.25-10.50",9.71,null,null,{"v":11,"d":"11.00"},null,{"v":11,"d":"11.00"},{"v":10.675,"d":"10.68"},{"v":10.575,"d":"10.58"},null,1977,"1977-09-02",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-09-05","3.00-6.00",5.89,null,null,{"v":11,"d":"11.00"},null,10.85,{"v":10.6,"d":"10.60"},{"v":10.5,"d":"10.50"},null,null,"1977-09-05",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-09-06","2.00-6.00",5.47,null,null,{"v":10.875,"d":"10.88"},null,10.65,{"v":10.375,"d":"10.38"},{"v":10.3,"d":"10.30"},null,null,"1977-09-06",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-09-07","10.00-12.50",10.56,null,null,{"v":10.875,"d":"10.88"},null,10.55,{"v":10.125,"d":"10.13"},10.05,null,null,"1977-09-07",{"$nulls":3},{"v":10,"d":"10.00"},null,9.85,10.19,10.36]
[null,"1977-09-08","12.00-15.00",11.97,null,null,{"v":10.875,"d":"10.88"},null,{"v":10.5,"d":"10.50"},10.05,{"v":10,"d":"10.00"},null,null,"1977-09-08",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-09-09","10.50-11.50",10.46,null,null,{"v":10.875,"d":"10.88"},null,{"v":10.5,"d":"10.50"},{"v":10.1,"d":"10.10"},10.05,null,null,"1977-09-09",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-09-12","10.50-11.50",10.82,null,null,10.75,null,{"v":10.7,"d":"10.70"},{"v":10.3,"d":"10.30"},{"v":10.225,"d":"10.23"},null,null,"1977-09-12",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-09-13","11.50-13.00",11.77,null,null,{"v":10.875,"d":"10.88"},null,10.85,{"v":10.525,"d":"10.53"},{"v":10.475,"d":"10.48"},null,null,"1977-09-13",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-09-14","12.00-14.00",12.11,null,null,{"v":10.875,"d":"10.88"},null,{"v":11,"d":"11.00"},{"v":10.675,"d":"10.68"},10.65,null,null,"1977-09-14",{"$nulls":3},{"v":10,"d":"10.00"},null,9.78,{"v":10.1,"d":"10.10"},10.22]
[null,"1977-09-15","10.50-12.00",11.18,null,null,{"v":11.125,"d":"11.13"},null,10.95,{"v":10.625,"d":"10.63"},{"v":10.575,"d":"10.58"},null,null,"1977-09-15",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-09-16","8.00-9.25",8.75,null,null,{"v":10.875,"d":"10.88"},null,{"v":10.8,"d":"10.80"},{"v":10.4,"d":"10.40"},10.35,null,null,"1977-09-16",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-09-19","3.00-6.50",5.85,null,null,{"v":10.625,"d":"10.63"},null,10.75,{"v":10.325,"d":"10.33"},{"v":10.3,"d":"10.30"},null,null,"1977-09-19",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-09-20","2.00-8.00",5.29,null,null,{"v":10.625,"d":"10.63"},null,10.65,{"v":10.275,"d":"10.28"},{"v":10.225,"d":"10.23"},null,null,"1977-09-20",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-09-21","6.00-9.75",7.44,null,null,{"v":10.625,"d":"10.63"},null,10.55,{"v":10.275,"d":"10.28"},10.25,null,null,"1977-09-21",{"$nulls":3},{"v":10,"d":"10.00"},null,9.74,10.04,10.19]
[null,"1977-09-22","9.00-10.75",9.02,null,null,{"v":10.625,"d":"10.63"},null,10.55,{"v":10.275,"d":"10.28"},{"v":10.275,"d":"10.28"},null,null,"1977-09-22",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-09-23","10.00-11.50",10.32,null,null,{"v":10.625,"d":"10.63"},null,10.65,10.45,{"v":10.4,"d":"10.40"},null,null,"1977-09-23",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-09-26","11.00-11.50",10.54,null,null,{"v":10.625,"d":"10.63"},null,10.75,{"v":10.675,"d":"10.68"},10.65,null,null,"1977-09-26",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-09-27","8.00-9.00",8.93,null,null,{"v":10.625,"d":"10.63"},null,10.75,10.65,{"v":10.525,"d":"10.53"},null,null,"1977-09-27",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-09-28","8.50-9.00",9.13,null,null,10.75,null,10.65,10.45,{"v":10.375,"d":"10.38"},null,null,"1977-09-28",{"$nulls":3},{"v":10,"d":"10.00"},null,9.74,10.03,10.18]
[null,"1977-09-29","9.00-11.00",10.05,null,null,10.75,null,{"v":10.6,"d":"10.60"},10.45,10.35,null,null,"1977-09-29",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-09-30","10.50-11.50",{"v":10.5,"d":"10.50"},null,null,10.75,null,{"v":10.6,"d":"10.60"},10.45,10.35,null,null,"1977-09-30",{"$nulls":3},{"v":10,"d":"10.00"}]
[]
["October","1977-10-03","8.50-9.50",9.28,null,null,10.75,null,10.55,{"v":10.4,"d":"10.40"},{"v":10.2,"d":"10.20"},null,"October","1977-10-03",{"$nulls":3},{"v":10,"d":"10.00"}]
[1977,"1977-10-04","2.50-13.20",5.76,null,null,{"v":10.625,"d":"10.63"},null,{"v":10.4,"d":"10.40"},{"v":10.275,"d":"10.28"},10.15,null,1977,"1977-10-04",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-10-05","3.00-6.00",5.74,null,null,{"v":10.625,"d":"10.63"},null,10.35,{"v":10.225,"d":"10.23"},10.15,null,null,"1977-10-05",{"$nulls":3},{"v":10,"d":"10.00"},null,9.73,10.02,10.18]
[null,"1977-10-06","3.00-5.00",{"v":5.5,"d":"5.50"},null,null,{"v":10.625,"d":"10.63"},null,10.25,{"v":10.175,"d":"10.18"},{"v":10.125,"d":"10.13"},null,null,"1977-10-06",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-10-07","6.00-8.00",7.27,null,null,{"v":10.625,"d":"10.63"},null,{"v":10.1,"d":"10.10"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},null,null,"1977-10-07",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-10-10","9.50-10.50",9.22,null,null,{"v":10.625,"d":"10.63"},null,{"v":10.1,"d":"10.10"},{"v":10.075,"d":"10.08"},{"v":10.075,"d":"10.08"},null,null,"1977-10-10",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-10-11","10.00-11.00",{"v":10.2,"d":"10.20"},null,null,{"v":10.625,"d":"10.63"},null,10.25,{"v":10.2,"d":"10.20"},10.15,null,null,"1977-10-11",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-10-12","11.50-12.50",10.93,null,null,{"v":10.625,"d":"10.63"},null,{"v":10.2,"d":"10.20"},{"v":10.225,"d":"10.23"},{"v":10.125,"d":"10.13"},null,null,"1977-10-12",{"$nulls":3},{"v":10,"d":"10.00"},null,9.73,10.01,10.19]
[null,"1977-10-13","12.00-12.50",11.31,null,null,10.75,null,10.25,{"v":10.175,"d":"10.18"},{"v":10.075,"d":"10.08"},null,null,"1977-10-13",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-10-14","11.00-11.50",10.55,null,null,{"v":10.625,"d":"10.63"},null,10.15,{"v":10.025,"d":"10.03"},{"v":9.975,"d":"9.98"},null,null,"1977-10-14",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-10-17","8.00-9.00",8.88,null,null,{"v":10.375,"d":"10.38"},null,{"v":10,"d":"10.00"},{"v":9.9,"d":"9.90"},{"v":9.775,"d":"9.78"},null,null,"1977-10-17",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-10-18","2.00-5.00",5.49,null,null,{"v":10.375,"d":"10.38"},null,9.85,{"v":9.775,"d":"9.78"},{"v":9.725,"d":"9.73"},null,null,"1977-10-18",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-10-19","9.00-9.50",8.88,null,null,{"v":10.375,"d":"10.38"},null,{"v":10,"d":"10.00"},{"v":10.1,"d":"10.10"},9.95,null,null,"1977-10-19",{"$nulls":3},{"v":10,"d":"10.00"},null,9.71,{"v":10,"d":"10.00"},10.19]
[null,"1977-10-20","9.00-9.50",9.06,null,null,{"v":10.375,"d":"10.38"},null,{"v":10,"d":"10.00"},{"v":10.025,"d":"10.03"},9.95,null,null,"1977-10-20",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-10-21",{"v":8,"d":"8.00"},8.27,null,null,{"v":10.375,"d":"10.38"},null,9.95,9.95,{"v":9.675,"d":"9.68"},null,null,"1977-10-21",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-10-24","8.00-9.00",8.42,null,null,{"v":10.5,"d":"10.50"},null,{"v":9.9,"d":"9.90"},{"v":9.8,"d":"9.80"},{"v":9.7,"d":"9.70"},null,null,"1977-10-24",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-10-25","9.00-9.75",9.27,null,null,{"v":10.375,"d":"10.38"},null,9.75,{"v":9.725,"d":"9.73"},{"v":9.625,"d":"9.63"},null,null,"1977-10-25",{"$nulls":3},{"v":10,"d":"10.00"}]
[null,"1977-10-26","11.50-12.50",10.96,null,null,{"v":10.375,"d":"10.38"},null,9.85,{"v":9.9,"d":"9.90"},{"v":9.725,"d":"9.73"},null,null,"1977-10-26",null,{"v":8.436,"d":"8.44"},{"v":8.836,"d":"8.84"},{"v":9.7,"d":"9.70"},null,9.42,9.84,10.01]
[null,"1977-10-27","11.00-12.00",10.71,null,null,{"v":10.375,"d":"10.38"},null,9.85,9.85,9.65,null,null,"1977-10-27",{"$nulls":3},{"v":9.7,"d":"9.70"}]
[null,"1977-10-28","11.00-11.50",10.38,null,null,{"v":10.375,"d":"10.38"},null,{"v":9.9,"d":"9.90"},{"v":9.775,"d":"9.78"},{"v":9.575,"d":"9.58"},null,null,"1977-10-28",{"$nulls":3},{"v":9.7,"d":"9.70"}]
[null,"1977-10-31","9.50-10.50",9.87,null,null,{"v":10.375,"d":"10.38"},null,{"v":9.9,"d":"9.90"},9.75,9.55,null,null,"1977-10-31",{"$nulls":3},{"v":9.7,"d":"9.70"}]
[]
["November","1977-11-01","7.75-8.00",8.78,null,null,{"v":10.375,"d":"10.38"},null,{"v":9.9,"d":"9.90"},{"v":9.675,"d":"9.68"},{"v":9.5,"d":"9.50"},null,"November","1977-11-01",{"$nulls":3},{"v":9.7,"d":"9.70"}]
[1977,"1977-11-02","6.00-8.00",7.63,null,null,{"v":10.375,"d":"10.38"},null,9.85,{"v":9.8,"d":"9.80"},{"v":9.525,"d":"9.53"},null,1977,"1977-11-02",{"$nulls":3},{"v":9.7,"d":"9.70"},null,{"v":9.3,"d":"9.30"},9.73,{"v":9.9,"d":"9.90"}]
[null,"1977-11-03","9.00-9.75",9.26,null,null,10.25,null,9.95,{"v":9.875,"d":"9.88"},{"v":9.625,"d":"9.63"},null,null,"1977-11-03",{"$nulls":3},{"v":9.7,"d":"9.70"}]
[null,"1977-11-04","8.50-9.50",8.99,null,null,10.25,null,{"v":10,"d":"10.00"},{"v":9.775,"d":"9.78"},{"v":9.6,"d":"9.60"},null,null,"1977-11-04",null,{"v":8.353,"d":"8.35"},{"v":8.749,"d":"8.75"},{"v":9.6,"d":"9.60"}]
[null,"1977-11-07","9.75-10.75",10.05,null,null,10.25,null,{"v":10.1,"d":"10.10"},{"v":10.075,"d":"10.08"},9.85,null,null,"1977-11-07",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1977-11-08","9.00-9.50",9.14,null,null,10.25,null,{"v":10.2,"d":"10.20"},10.05,10.05,null,null,"1977-11-08",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1977-11-09","11.00-11.50",10.52,null,null,10.25,null,{"v":10.3,"d":"10.30"},{"v":10.175,"d":"10.18"},{"v":10.075,"d":"10.08"},null,null,"1977-11-09",{"$nulls":3},{"v":9.6,"d":"9.60"},null,9.28,9.73,{"v":9.9,"d":"9.90"}]
[null,"1977-11-10","11.00-12.00",10.81,null,null,{"v":10.375,"d":"10.38"},null,{"v":10.5,"d":"10.50"},{"v":10.225,"d":"10.23"},{"v":10.1,"d":"10.10"},null,null,"1977-11-10",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1977-11-11","10.50-11.00",10.56,null,null,{"v":10.375,"d":"10.38"},null,10.45,{"v":10.175,"d":"10.18"},{"v":10,"d":"10.00"},null,null,"1977-11-11",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1977-11-14","9.75-10.25",9.82,null,null,10.25,null,10.35,{"v":10.075,"d":"10.08"},{"v":9.9,"d":"9.90"},null,null,"1977-11-14",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1977-11-15","2.00-5.00",{"v":5.6,"d":"5.60"},null,null,{"v":10.375,"d":"10.38"},null,10.35,9.85,{"v":9.8,"d":"9.80"},null,null,"1977-11-15",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1977-11-16","3.00-7.00",5.35,null,null,{"v":10.375,"d":"10.38"},null,{"v":10.3,"d":"10.30"},{"v":10.025,"d":"10.03"},9.85,null,null,"1977-11-16",{"$nulls":3},{"v":9.6,"d":"9.60"},null,9.28,9.73,9.85]
[null,"1977-11-17","10.50-11.00",10.26,null,null,{"v":10.375,"d":"10.38"},null,{"v":10.4,"d":"10.40"},{"v":10.175,"d":"10.18"},10.05,null,null,"1977-11-17",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1977-11-18","10.50-11.50",10.48,null,null,{"v":10.5,"d":"10.50"},null,{"v":10.4,"d":"10.40"},10.25,{"v":10.125,"d":"10.13"},null,null,"1977-11-18",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1977-11-21","10.75-11.50",10.49,null,null,{"v":10.375,"d":"10.38"},null,{"v":10.4,"d":"10.40"},10.25,{"v":10.1,"d":"10.10"},null,null,"1977-11-21",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1977-11-22",{"v":9,"d":"9.00"},9.28,null,null,{"v":10.375,"d":"10.38"},null,{"v":10.4,"d":"10.40"},10.25,{"v":10.1,"d":"10.10"},null,null,"1977-11-22",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1977-11-23","10.00-10.25",9.98,null,null,{"v":10.375,"d":"10.38"},null,10.45,{"v":10.2,"d":"10.20"},10.05,null,null,"1977-11-23",{"$nulls":3},{"v":9.6,"d":"9.60"},null,9.27,9.72,9.79]
[null,"1977-11-24","10.00-10.50",9.92,null,null,{"v":10.625,"d":"10.63"},null,10.45,{"v":10.175,"d":"10.18"},{"v":10.025,"d":"10.03"},null,null,"1977-11-24",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1977-11-25","9.00-10.00",{"v":9.8,"d":"9.80"},null,null,{"v":10.625,"d":"10.63"},null,{"v":10.4,"d":"10.40"},{"v":10.1,"d":"10.10"},{"v":9.875,"d":"9.88"},null,null,"1977-11-25",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1977-11-28","8.50-9.00",9.12,null,null,{"v":10.625,"d":"10.63"},null,10.15,{"v":9.825,"d":"9.83"},9.75,null,null,"1977-11-28",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1977-11-29","3.00-6.00",{"v":6,"d":"6.00"},null,null,{"v":10.375,"d":"10.38"},null,10.05,{"v":9.675,"d":"9.68"},9.55,null,null,"1977-11-29",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1977-11-30","9.50-11.00",9.76,null,null,{"v":10.375,"d":"10.38"},null,{"v":10,"d":"10.00"},9.65,{"v":9.475,"d":"9.48"},null,null,"1977-11-30",{"$nulls":3},{"v":9.6,"d":"9.60"},null,9.27,9.72,9.79]
[]
["December","1977-12-01","10.00-10.50",10.03,null,null,{"v":10.375,"d":"10.38"},null,{"v":10,"d":"10.00"},{"v":9.675,"d":"9.68"},9.55,null,"December","1977-12-01",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[1977,"1977-12-02","6.00-6.50",6.92,null,null,{"v":10.125,"d":"10.13"},null,9.95,{"v":9.6,"d":"9.60"},{"v":9.475,"d":"9.48"},null,1977,"1977-12-02",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1977-12-05","3.00-5.50",5.42,null,null,{"v":10,"d":"10.00"},null,{"v":9.9,"d":"9.90"},{"v":9.575,"d":"9.58"},9.45,null,null,"1977-12-05",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1977-12-06","2.00-6.00",{"v":6,"d":"6.00"},null,null,{"v":10,"d":"10.00"},null,9.85,9.55,{"v":9.5,"d":"9.50"},null,null,"1977-12-06",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1977-12-07","7.50-9.00",7.86,null,null,{"v":10,"d":"10.00"},null,9.85,{"v":9.625,"d":"9.63"},{"v":9.525,"d":"9.53"},null,null,"1977-12-07",{"$nulls":3},{"v":9.6,"d":"9.60"},null,9.28,9.73,9.79]
[null,"1977-12-08","10.00-11.00",10.31,null,null,{"v":10.125,"d":"10.13"},null,{"v":9.9,"d":"9.90"},9.65,{"v":9.525,"d":"9.53"},null,null,"1977-12-08",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1977-12-09","10.00-11.00",10.13,null,null,{"v":10.125,"d":"10.13"},null,{"v":9.9,"d":"9.90"},{"v":9.725,"d":"9.73"},9.55,null,null,"1977-12-09",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1977-12-12","11.00-11.50",10.55,null,null,{"v":10.125,"d":"10.13"},null,9.85,9.85,{"v":9.6,"d":"9.60"},null,null,"1977-12-12",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1977-12-13","10.00-11.00",10.36,null,null,{"v":10.125,"d":"10.13"},null,{"v":9.9,"d":"9.90"},9.75,{"v":9.8,"d":"9.80"},null,null,"1977-12-13",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1977-12-14","11.00-13.00",11.02,null,null,{"v":10.125,"d":"10.13"},null,9.95,{"v":10,"d":"10.00"},{"v":9.825,"d":"9.83"},null,null,"1977-12-14",{"$nulls":3},{"v":9.6,"d":"9.60"},null,9.27,9.68,9.69]
[null,"1977-12-15","11.00-12.00",10.81,null,null,{"v":10.125,"d":"10.13"},null,9.95,9.85,{"v":9.725,"d":"9.73"},null,null,"1977-12-15",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1977-12-16","5.00-7.00",7.54,null,null,{"v":10.125,"d":"10.13"},null,{"v":9.9,"d":"9.90"},{"v":9.8,"d":"9.80"},{"v":9.7,"d":"9.70"},null,null,"1977-12-16",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1977-12-19","8.50-9.50",9.09,null,null,{"v":10.125,"d":"10.13"},null,{"v":9.9,"d":"9.90"},{"v":9.8,"d":"9.80"},{"v":9.725,"d":"9.73"},null,null,"1977-12-19",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1977-12-20","9.50-10.50",{"v":9.9,"d":"9.90"},null,null,{"v":10.125,"d":"10.13"},null,{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":9.775,"d":"9.78"},null,null,"1977-12-20",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1977-12-21","11.00-13.00",11.13,null,null,{"v":10.375,"d":"10.38"},null,10.15,{"v":10.025,"d":"10.03"},{"v":9.8,"d":"9.80"},null,null,"1977-12-21",{"$nulls":3},{"v":9.6,"d":"9.60"},null,9.27,9.52,9.52]
[null,"1977-12-22","11.00-12.00",10.79,null,null,10.25,null,10.15,{"v":9.9,"d":"9.90"},{"v":9.725,"d":"9.73"},null,null,"1977-12-22",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1977-12-23","9.00-10.00",9.47,null,null,{"v":10.125,"d":"10.13"},null,{"v":10.1,"d":"10.10"},9.85,{"v":9.725,"d":"9.73"},null,null,"1977-12-23",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1977-12-27","5.00-9.50",9.46,null,null,{"v":10.125,"d":"10.13"},null,{"v":10.1,"d":"10.10"},9.85,{"v":9.725,"d":"9.73"},null,null,"1977-12-27",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1977-12-28","9.50-10.50",9.85,null,null,{"v":10.125,"d":"10.13"},null,{"v":10,"d":"10.00"},{"v":9.775,"d":"9.78"},9.75,null,null,"1977-12-28",{"$nulls":3},{"v":9.6,"d":"9.60"},null,9.26,{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"}]
[null,"1977-12-29","6.00-7.50",7.56,null,null,{"v":10.125,"d":"10.13"},null,9.85,{"v":9.575,"d":"9.58"},{"v":9.625,"d":"9.63"},null,null,"1977-12-29",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1977-12-30","7.00-9.00",7.91,null,null,{"v":10,"d":"10.00"},null,{"v":9.8,"d":"9.80"},{"v":9.525,"d":"9.53"},{"v":9.575,"d":"9.58"},null,null,"1977-12-30",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[]
["January","1978-01-03","11.00-12.00",10.74,null,null,{"v":9.875,"d":"9.88"},null,{"v":9.8,"d":"9.80"},9.55,{"v":9.6,"d":"9.60"},null,"January","1978-01-03",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[1978,"1978-01-04","9.00-10.50",9.81,null,null,{"v":10,"d":"10.00"},null,{"v":9.8,"d":"9.80"},9.55,9.55,null,1978,"1978-01-04",{"$nulls":3},{"v":9.6,"d":"9.60"},null,9.28,{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"}]
[null,"1978-01-05","6.50-8.00",7.41,null,null,{"v":10,"d":"10.00"},null,{"v":9.8,"d":"9.80"},{"v":9.575,"d":"9.58"},9.65,null,null,"1978-01-05",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1978-01-06","7.00-7.50",7.72,null,null,{"v":9.875,"d":"9.88"},null,9.75,{"v":9.525,"d":"9.53"},{"v":9.6,"d":"9.60"},null,null,"1978-01-06",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1978-01-09","5.00-7.00",7.07,null,null,{"v":9.875,"d":"9.88"},null,{"v":9.6,"d":"9.60"},9.45,{"v":9.625,"d":"9.63"},null,null,"1978-01-09",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1978-01-10","5.50-7.00",6.91,null,null,{"v":9.875,"d":"9.88"},null,{"v":9.5,"d":"9.50"},{"v":9.475,"d":"9.48"},{"v":9.625,"d":"9.63"},null,null,"1978-01-10",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1978-01-11","8.50-9.00",8.76,null,null,{"v":9.875,"d":"9.88"},null,9.45,{"v":9.475,"d":"9.48"},{"v":9.625,"d":"9.63"},null,null,"1978-01-11",{"$nulls":3},{"v":9.6,"d":"9.60"},null,9.26,{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"}]
[null,"1978-01-12","10.50-12.50",10.54,null,null,{"v":9.875,"d":"9.88"},null,{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":9.675,"d":"9.68"},null,null,"1978-01-12",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1978-01-13","11.00-12.50",10.76,null,null,{"v":9.875,"d":"9.88"},null,{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":9.675,"d":"9.68"},null,null,"1978-01-13",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1978-01-16","11.00-12.00",10.67,null,null,{"v":9.875,"d":"9.88"},null,{"v":9.5,"d":"9.50"},{"v":9.525,"d":"9.53"},{"v":9.725,"d":"9.73"},null,null,"1978-01-16",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1978-01-17","3.00-6.00",6.15,null,null,9.75,null,{"v":9.4,"d":"9.40"},9.45,{"v":9.7,"d":"9.70"},null,null,"1978-01-17",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1978-01-18","4.00-7.00",{"v":6.3,"d":"6.30"},null,null,{"v":9.625,"d":"9.63"},null,{"v":9.4,"d":"9.40"},{"v":9.375,"d":"9.38"},{"v":9.725,"d":"9.73"},null,null,"1978-01-18",{"$nulls":3},{"v":9.6,"d":"9.60"},null,9.17,9.41,9.43]
[null,"1978-01-19","10.00-11.00",9.99,null,null,{"v":9.625,"d":"9.63"},null,9.45,{"v":9.375,"d":"9.38"},{"v":9.725,"d":"9.73"},null,null,"1978-01-19",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1978-01-20","9.00-10.00",9.37,null,null,{"v":9.625,"d":"9.63"},null,{"v":9.4,"d":"9.40"},{"v":9.425,"d":"9.43"},{"v":9.725,"d":"9.73"},null,null,"1978-01-20",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1978-01-23","9.00-9.50",9.34,null,null,{"v":9.625,"d":"9.63"},null,9.45,9.45,{"v":9.9,"d":"9.90"},null,null,"1978-01-23",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1978-01-24","8.00-8.50",8.63,null,null,{"v":9.625,"d":"9.63"},null,{"v":9.5,"d":"9.50"},{"v":9.525,"d":"9.53"},{"v":10.1,"d":"10.10"},null,null,"1978-01-24",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1978-01-25","7.00-7.50",{"v":7.8,"d":"7.80"},null,null,{"v":9.625,"d":"9.63"},null,{"v":9.5,"d":"9.50"},{"v":9.525,"d":"9.53"},10.15,null,null,"1978-01-25",{"$nulls":3},{"v":9.6,"d":"9.60"},null,8.99,9.32,9.36]
[null,"1978-01-26","7.00-8.00",7.93,null,null,{"v":9.625,"d":"9.63"},null,9.45,{"v":9.525,"d":"9.53"},{"v":10.075,"d":"10.08"},null,null,"1978-01-26",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1978-01-27","8.25-8.50",8.58,null,null,{"v":9.625,"d":"9.63"},null,9.45,{"v":9.475,"d":"9.48"},{"v":10.1,"d":"10.10"},null,null,"1978-01-27",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1978-01-31","11.00-12.00",10.61,null,null,{"v":9.5,"d":"9.50"},null,9.45,{"v":9.5,"d":"9.50"},{"v":10.1,"d":"10.10"},null,null,"1978-01-31",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[]
["February","1978-02-01","11.00-13.00",11.19,null,null,{"v":9.5,"d":"9.50"},null,{"v":9.5,"d":"9.50"},{"v":9.525,"d":"9.53"},{"v":10.175,"d":"10.18"},null,"February","1978-02-01",{"$nulls":3},{"v":9.6,"d":"9.60"},null,8.95,9.26,9.28]
[1978,"1978-02-02","8.50-9.50",9.04,null,null,{"v":9.5,"d":"9.50"},null,9.45,9.55,{"v":10.175,"d":"10.18"},null,1978,"1978-02-02",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1978-02-03","3.00-6.00",5.99,null,null,{"v":9.375,"d":"9.38"},null,9.45,9.45,10.15,null,null,"1978-02-03",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1978-02-06","3.00-5.00",5.53,null,null,{"v":9.375,"d":"9.38"},null,{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},{"v":10.075,"d":"10.08"},null,null,"1978-02-06",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-02-07","2.00-6.00",5.31,null,null,9.25,null,{"v":9.3,"d":"9.30"},{"v":9.4,"d":"9.40"},{"v":10.075,"d":"10.08"},null,null,"1978-02-07",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-02-08","5.50-7.00",6.76,null,null,9.25,null,9.35,{"v":9.425,"d":"9.43"},10.15,null,null,"1978-02-08",{"$nulls":3},{"v":9.4,"d":"9.40"},null,8.89,9.16,9.22]
[null,"1978-02-09","10.50-11.00",10.03,null,null,9.25,null,{"v":9.4,"d":"9.40"},9.45,{"v":10.175,"d":"10.18"},null,null,"1978-02-09",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-02-10","10.00-10.50",9.61,null,null,9.25,null,{"v":9.4,"d":"9.40"},9.45,{"v":10.3,"d":"10.30"},null,null,"1978-02-10",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-02-13","9.50-10.50",9.67,null,null,{"v":9.375,"d":"9.38"},null,9.45,{"v":9.525,"d":"9.53"},{"v":10.325,"d":"10.33"},null,null,"1978-02-13",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-02-14","10.00-10.75",9.83,null,null,{"v":9.375,"d":"9.38"},null,9.45,{"v":9.575,"d":"9.58"},10.45,null,null,"1978-02-14",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-02-15","6.00-7.00",7.26,null,null,{"v":9.375,"d":"9.38"},null,{"v":9.5,"d":"9.50"},{"v":9.6,"d":"9.60"},10.45,null,null,"1978-02-15",{"$nulls":3},{"v":9.4,"d":"9.40"},null,8.83,9.09,{"v":9.2,"d":"9.20"}]
[null,"1978-02-16","2.00-6.00",5.58,null,null,{"v":9.375,"d":"9.38"},null,{"v":9.5,"d":"9.50"},{"v":9.6,"d":"9.60"},{"v":10.425,"d":"10.43"},null,null,"1978-02-16",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-02-17","8.00-9.50",8.82,null,null,{"v":9.5,"d":"9.50"},null,{"v":9.5,"d":"9.50"},{"v":9.6,"d":"9.60"},{"v":10.475,"d":"10.48"},null,null,"1978-02-17",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-02-20","9.75-11.00",9.85,null,null,{"v":9.5,"d":"9.50"},null,9.55,9.65,{"v":10.5,"d":"10.50"},null,null,"1978-02-20",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-02-21","7.00-7.50",{"v":7.9,"d":"7.90"},null,null,{"v":9.5,"d":"9.50"},null,9.55,{"v":9.625,"d":"9.63"},{"v":10.5,"d":"10.50"},null,null,"1978-02-21",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-02-22","9.00-10.00",9.54,null,null,{"v":9.625,"d":"9.63"},null,9.55,{"v":9.625,"d":"9.63"},10.45,null,null,"1978-02-22",{"$nulls":3},{"v":9.4,"d":"9.40"},null,8.83,9.09,{"v":9.2,"d":"9.20"}]
[null,"1978-02-23","9.50-10.50",9.77,null,null,{"v":9.625,"d":"9.63"},null,9.55,9.65,10.45,null,null,"1978-02-23",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-02-24","9.00-9.50",9.35,null,null,{"v":9.625,"d":"9.63"},null,9.55,9.65,{"v":10.425,"d":"10.43"},null,null,"1978-02-24",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-02-27","8.25-8.75",8.75,null,null,{"v":9.625,"d":"9.63"},null,{"v":9.5,"d":"9.50"},{"v":9.625,"d":"9.63"},{"v":10.375,"d":"10.38"},null,null,"1978-02-27",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-02-28","8.00-9.00",{"v":8.6,"d":"8.60"},null,null,{"v":9.375,"d":"9.38"},null,{"v":9.4,"d":"9.40"},{"v":9.6,"d":"9.60"},{"v":10.275,"d":"10.28"},null,null,"1978-02-28",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[]
["March","1978-03-01","8.50-9.00",{"v":8.7,"d":"8.70"},null,null,{"v":9.375,"d":"9.38"},null,{"v":9.4,"d":"9.40"},{"v":9.575,"d":"9.58"},10.25,null,"March","1978-03-01",{"$nulls":3},{"v":9.4,"d":"9.40"},null,8.83,9.09,{"v":9.2,"d":"9.20"}]
[1978,"1978-03-02","3.00-3.70",6.95,null,null,{"v":9.5,"d":"9.50"},null,9.35,{"v":9.525,"d":"9.53"},{"v":10.225,"d":"10.23"},null,1978,"1978-03-02",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-03-03","7.50-8.50",8.19,null,null,{"v":9.5,"d":"9.50"},null,{"v":9.3,"d":"9.30"},{"v":9.525,"d":"9.53"},{"v":10.3,"d":"10.30"},null,null,"1978-03-03",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-03-06","6.50-7.00",7.42,null,null,{"v":9.5,"d":"9.50"},null,{"v":9.3,"d":"9.30"},{"v":9.525,"d":"9.53"},10.35,null,null,"1978-03-06",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-03-07","3.00-6.00",5.44,null,null,9.25,null,{"v":9.2,"d":"9.20"},9.65,{"v":10.4,"d":"10.40"},null,null,"1978-03-07",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-03-08","6.00-7.00",6.87,null,null,{"v":9.375,"d":"9.38"},null,{"v":9.1,"d":"9.10"},{"v":9.6,"d":"9.60"},{"v":10.425,"d":"10.43"},null,null,"1978-03-08",{"$nulls":3},{"v":9.4,"d":"9.40"},null,8.83,9.09,{"v":9.2,"d":"9.20"}]
[null,"1978-03-09","10.00-11.00",9.84,null,null,9.75,null,{"v":9.2,"d":"9.20"},{"v":9.675,"d":"9.68"},{"v":10.525,"d":"10.53"},null,null,"1978-03-09",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-03-10","9.50-10.00",9.36,null,null,{"v":9.375,"d":"9.38"},null,9.25,{"v":9.825,"d":"9.83"},{"v":10.525,"d":"10.53"},null,null,"1978-03-10",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-03-13","10.00-10.50",9.46,null,null,{"v":9.375,"d":"9.38"},null,{"v":9.3,"d":"9.30"},{"v":9.925,"d":"9.93"},{"v":10.575,"d":"10.58"},null,null,"1978-03-13",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-03-14","10.50-11.50",10.25,null,null,{"v":9.5,"d":"9.50"},null,9.45,{"v":9.975,"d":"9.98"},{"v":10.7,"d":"10.70"},null,null,"1978-03-14",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-03-15","9.00-11.00",9.74,null,null,{"v":9.5,"d":"9.50"},null,9.45,{"v":10.025,"d":"10.03"},10.75,null,null,"1978-03-15",{"$nulls":3},{"v":9.4,"d":"9.40"},null,8.83,9.09,{"v":9.2,"d":"9.20"}]
[null,"1978-03-16","5.00-6.00",6.51,null,null,{"v":9.375,"d":"9.38"},null,{"v":9.4,"d":"9.40"},10.05,10.75,null,null,"1978-03-16",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-03-17","4.50-7.00",6.61,null,null,{"v":9.5,"d":"9.50"},null,{"v":9.4,"d":"9.40"},{"v":10.1,"d":"10.10"},{"v":10.7,"d":"10.70"},null,null,"1978-03-17",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-03-20","5.50-7.00",{"v":6.8,"d":"6.80"},null,null,{"v":9.375,"d":"9.38"},null,{"v":9.4,"d":"9.40"},10.15,{"v":10.825,"d":"10.83"},null,null,"1978-03-20",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-03-21","4.00-6.00",6.14,null,null,{"v":9.375,"d":"9.38"},null,{"v":9.4,"d":"9.40"},{"v":10.3,"d":"10.30"},{"v":10.825,"d":"10.83"},null,null,"1978-03-21",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-03-22","5.00-6.00",6.46,null,null,{"v":9.375,"d":"9.38"},null,{"v":9.4,"d":"9.40"},{"v":10.3,"d":"10.30"},{"v":10.825,"d":"10.83"},null,null,"1978-03-22",{"$nulls":3},{"v":9.4,"d":"9.40"},null,8.83,9.09,{"v":9.2,"d":"9.20"}]
[null,"1978-03-23","8.00-9.00",8.17,null,null,{"v":9.375,"d":"9.38"},null,{"v":9.4,"d":"9.40"},{"v":10.5,"d":"10.50"},{"v":10.9,"d":"10.90"},null,null,"1978-03-23",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-03-28","8.00-9.00",8.29,null,null,{"v":9.375,"d":"9.38"},null,9.45,{"v":10.6,"d":"10.60"},{"v":10.975,"d":"10.98"},null,null,"1978-03-28",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-03-29","8.50-8.75",8.52,null,null,{"v":9.375,"d":"9.38"},null,{"v":9.7,"d":"9.70"},{"v":10.8,"d":"10.80"},10.95,null,null,"1978-03-29",{"$nulls":3},{"v":9.4,"d":"9.40"},null,8.83,9.08,{"v":9.2,"d":"9.20"}]
[null,"1978-03-30","9.00-9.50",9.15,null,null,{"v":9.5,"d":"9.50"},null,9.85,{"v":10.675,"d":"10.68"},{"v":10.975,"d":"10.98"},null,null,"1978-03-30",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-03-31",{"v":8,"d":"8.00"},8.14,null,null,{"v":9.5,"d":"9.50"},null,9.95,{"v":10.625,"d":"10.63"},{"v":10.9,"d":"10.90"},null,null,"1974-03-30",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[]
["April","1978-04-03","3.00-6.00",5.65,null,null,{"v":9.5,"d":"9.50"},null,9.95,{"v":10.875,"d":"10.88"},{"v":10.875,"d":"10.88"},null,"April","1978-04-03",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[1978,"1978-04-04","2.00-6.00",5.39,null,null,{"v":9.5,"d":"9.50"},null,10.05,10.85,10.85,null,1978,"1978-04-04",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-04-05","2.00-6.00",5.57,null,null,{"v":9.5,"d":"9.50"},null,{"v":10,"d":"10.00"},{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},null,null,"1978-04-05",{"$nulls":3},{"v":9.4,"d":"9.40"},null,8.84,9.08,{"v":9.2,"d":"9.20"}]
[null,"1978-04-06","6.00-7.00",6.85,null,null,{"v":9.625,"d":"9.63"},null,{"v":10.1,"d":"10.10"},{"v":10.875,"d":"10.88"},{"v":10.9,"d":"10.90"},null,null,"1978-04-06",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-04-07","8.50-9.00",8.65,null,null,{"v":9.625,"d":"9.63"},null,10.05,10.85,10.95,null,null,"1978-04-07",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-04-10","8.50-9.00",8.73,null,null,{"v":9.5,"d":"9.50"},null,{"v":10.2,"d":"10.20"},10.95,10.95,null,null,"1978-04-10",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-04-11","8.00-9.00",8.71,null,null,{"v":9.625,"d":"9.63"},null,{"v":10.3,"d":"10.30"},10.95,{"v":10.925,"d":"10.93"},null,null,"1978-04-11",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-04-12","10.00-10.50",9.62,null,null,9.75,null,10.05,{"v":10.975,"d":"10.98"},{"v":10.975,"d":"10.98"},null,null,"1978-04-12",{"$nulls":3},{"v":9.4,"d":"9.40"},null,8.84,9.08,{"v":9.2,"d":"9.20"}]
[null,"1978-04-13","9.75-10.00",9.45,null,null,9.75,null,10.65,{"v":10.975,"d":"10.98"},{"v":10.975,"d":"10.98"},null,null,"1978-04-13",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-04-14","8.50-9.00",8.73,null,null,9.75,null,10.55,{"v":10.925,"d":"10.93"},10.85,null,null,"1978-04-14",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-04-17","5.00-6.00",6.86,null,null,9.75,null,{"v":10.5,"d":"10.50"},10.85,{"v":10.825,"d":"10.83"},null,null,"1978-04-17",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-04-18","2.00-5.00",5.48,null,null,9.75,null,{"v":10.5,"d":"10.50"},{"v":10.775,"d":"10.78"},10.75,null,null,"1978-04-18",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-04-19","3.00-6.00",5.78,null,null,9.75,null,{"v":10.5,"d":"10.50"},{"v":10.8,"d":"10.80"},{"v":10.775,"d":"10.78"},null,null,"1978-04-19",{"$nulls":3},{"v":9.4,"d":"9.40"},null,8.83,9.08,9.19]
[null,"1978-04-20",{"v":8,"d":"8.00"},8.16,null,null,{"v":9.625,"d":"9.63"},null,{"v":10.5,"d":"10.50"},{"v":10.825,"d":"10.83"},{"v":10.775,"d":"10.78"},null,null,"1978-04-20",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-04-21","7.50-8.00",{"v":8,"d":"8.00"},null,null,9.75,null,10.45,{"v":10.8,"d":"10.80"},10.75,null,null,"1978-04-21",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-04-24","8.00-8.50",8.28,null,null,{"v":9.625,"d":"9.63"},null,10.35,10.85,{"v":10.8,"d":"10.80"},null,null,"1978-04-24",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-04-26","8.00-9.00",8.58,null,null,{"v":9.625,"d":"9.63"},null,10.45,10.85,{"v":10.775,"d":"10.78"},null,null,"1978-04-26",{"$nulls":3},{"v":9.4,"d":"9.40"},null,8.83,9.09,9.17]
[null,"1978-04-27","9.00-9.75",9.24,null,null,9.75,null,10.45,{"v":10.8,"d":"10.80"},{"v":10.725,"d":"10.73"},null,null,"1978-04-27",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-04-28","7.50-8.00",8.05,null,null,{"v":9.525,"d":"9.53"},null,{"v":10.4,"d":"10.40"},{"v":10.725,"d":"10.73"},{"v":10.675,"d":"10.68"},null,null,"1978-04-28",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[]
["May","1978-05-01","6.00-7.00",7.52,null,null,9.75,null,10.35,{"v":10.625,"d":"10.63"},10.55,null,"May","1978-05-01",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[1978,"1978-05-02","3.00-5.00",5.46,null,null,9.75,null,10.25,10.55,{"v":10.5,"d":"10.50"},null,1978,"1978-05-02",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-05-03","3.00-6.00",5.43,null,null,{"v":9.875,"d":"9.88"},null,{"v":10.4,"d":"10.40"},10.55,10.45,null,null,"1978-05-03",{"$nulls":3},{"v":9.4,"d":"9.40"},null,8.84,{"v":9.1,"d":"9.10"},9.16]
[null,"1978-05-04","10.00-10.50",{"v":9.9,"d":"9.90"},null,null,{"v":10.125,"d":"10.13"},null,{"v":10.5,"d":"10.50"},{"v":10.725,"d":"10.73"},{"v":10.575,"d":"10.58"},null,null,"1978-05-04",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-05-05","10.00-10.50",9.93,null,null,10.25,null,10.55,{"v":10.625,"d":"10.63"},{"v":10.525,"d":"10.53"},null,null,"1978-05-05",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-05-08","10.25-11.00",10.01,null,null,{"v":10.5,"d":"10.50"},null,10.55,{"v":10.625,"d":"10.63"},{"v":10.5,"d":"10.50"},null,null,"1978-05-08",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-05-09","10.00-10.50",{"v":9.9,"d":"9.90"},null,null,{"v":10.5,"d":"10.50"},null,{"v":10.6,"d":"10.60"},10.65,10.55,null,null,"1978-05-09",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-05-10","10.00-10.50",9.93,null,null,{"v":10.875,"d":"10.88"},null,10.75,{"v":10.675,"d":"10.68"},10.55,null,null,"1978-05-10",{"$nulls":3},{"v":9.4,"d":"9.40"},null,8.84,{"v":9.1,"d":"9.10"},9.14]
[null,"1978-05-11","10.50-11.50",{"v":10.4,"d":"10.40"},null,null,{"v":11.125,"d":"11.13"},null,{"v":10.8,"d":"10.80"},{"v":10.725,"d":"10.73"},{"v":10.525,"d":"10.53"},null,null,"1978-05-11",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-05-12","10.50-11.00",10.04,null,null,{"v":11.125,"d":"11.13"},null,{"v":10.8,"d":"10.80"},{"v":10.675,"d":"10.68"},{"v":10.475,"d":"10.48"},null,null,"1978-05-12",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-05-15","8.50-9.25",9.03,null,null,{"v":10.875,"d":"10.88"},null,10.75,10.65,{"v":10.425,"d":"10.43"},null,null,"1978-05-15",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-05-16","2.50-6.00",5.63,null,null,{"v":10.875,"d":"10.88"},null,10.75,{"v":10.575,"d":"10.58"},{"v":10.375,"d":"10.38"},null,null,"1978-05-16",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-05-17","7.50-9.00",8.24,null,null,{"v":11,"d":"11.00"},null,10.75,{"v":10.625,"d":"10.63"},10.35,null,null,"1978-05-17",{"$nulls":3},{"v":9.4,"d":"9.40"},null,8.83,{"v":9.1,"d":"9.10"},9.09]
[null,"1978-05-18","10.00-11.00",10.08,null,null,{"v":11,"d":"11.00"},null,10.75,{"v":10.6,"d":"10.60"},10.35,null,null,"1978-05-18",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-05-19","9.25-10.00",9.48,null,null,{"v":10.875,"d":"10.88"},null,{"v":10.7,"d":"10.70"},{"v":10.525,"d":"10.53"},{"v":10.225,"d":"10.23"},null,null,"1978-05-19",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-05-22","9.50-10.00",9.58,null,null,{"v":10.875,"d":"10.88"},null,{"v":10.7,"d":"10.70"},{"v":10.5,"d":"10.50"},{"v":10.225,"d":"10.23"},null,null,"1978-05-22",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-05-23",{"v":10.5,"d":"10.50"},9.97,null,null,{"v":10.875,"d":"10.88"},null,{"v":10.7,"d":"10.70"},{"v":10.625,"d":"10.63"},{"v":10.3,"d":"10.30"},null,null,"1978-05-23",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-05-24",{"v":11,"d":"11.00"},10.49,null,null,{"v":11,"d":"11.00"},null,10.75,{"v":10.675,"d":"10.68"},{"v":10.375,"d":"10.38"},null,null,"1978-05-24",{"$nulls":3},{"v":9.4,"d":"9.40"},null,8.83,9.09,9.07]
[null,"1978-05-25","11.00-12.00",10.71,null,null,{"v":11.125,"d":"11.13"},null,10.75,{"v":10.7,"d":"10.70"},{"v":10.4,"d":"10.40"},null,null,"1978-05-25",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-05-26","10.00-10.50",10.03,null,null,{"v":11,"d":"11.00"},null,10.75,{"v":10.625,"d":"10.63"},{"v":10.275,"d":"10.28"},null,null,"1978-05-26",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-05-29",{"v":9.5,"d":"9.50"},9.47,null,null,10.75,null,{"v":10.7,"d":"10.70"},{"v":10.525,"d":"10.53"},{"v":10.275,"d":"10.28"},null,null,"1978-05-29",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-05-30","8.00-8.50",8.49,null,null,10.75,null,10.65,10.45,{"v":10.2,"d":"10.20"},null,null,"1978-05-30",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-05-31","9.50-11.00",9.79,null,null,{"v":10.875,"d":"10.88"},null,{"v":10.6,"d":"10.60"},{"v":10.4,"d":"10.40"},{"v":10.125,"d":"10.13"},null,null,"1978-05-31",{"$nulls":3},{"v":9.4,"d":"9.40"},null,8.82,9.09,{"v":9.1,"d":"9.10"}]
[]
["June","1978-06-01","10.50-11.50",10.54,null,null,10.75,null,10.65,{"v":10.375,"d":"10.38"},10.15,null,"June","1978-06-01",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[1978,"1978-06-02","10.00-10.50",9.86,null,null,10.75,null,{"v":10.6,"d":"10.60"},10.45,{"v":10.225,"d":"10.23"},null,1978,"1978-06-02",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-06-06","10.00-10.50",10.14,null,null,10.88,null,{"v":10.7,"d":"10.70"},10.55,10.35,null,null,"1978-06-06",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-06-07","10.00-10.50",9.86,null,null,10.75,null,10.75,{"v":10.5,"d":"10.50"},10.33,null,null,"1978-06-07",{"$nulls":3},{"v":9.4,"d":"9.40"},null,8.84,9.09,{"v":9.1,"d":"9.10"}]
[null,"1978-06-08","10.00-10.50",9.89,null,null,{"v":10.875,"d":"10.88"},null,{"v":10.7,"d":"10.70"},10.55,10.38,null,null,"1978-06-08",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-06-09","10.00-10.50",10.03,null,null,{"v":10.875,"d":"10.88"},null,10.75,{"v":10.6,"d":"10.60"},{"v":10.3,"d":"10.30"},null,null,"1978-06-09",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-06-12","10.00-10.75",10.08,null,null,{"v":10.875,"d":"10.88"},null,{"v":10.7,"d":"10.70"},{"v":10.525,"d":"10.53"},{"v":10.325,"d":"10.33"},null,null,"1978-06-12",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-06-13","10.50-11.00",10.33,null,null,{"v":10.875,"d":"10.88"},null,10.75,{"v":10.6,"d":"10.60"},10.33,null,null,"1978-06-13",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-06-14","11.00-12.00",11.05,null,null,{"v":10.875,"d":"10.88"},null,{"v":10.8,"d":"10.80"},{"v":10.625,"d":"10.63"},{"v":10.375,"d":"10.38"},null,null,"1978-06-14",{"$nulls":3},{"v":9.4,"d":"9.40"},null,8.84,9.09,{"v":9.1,"d":"9.10"}]
[null,"1978-06-15","11.00-13.00",11.12,null,null,{"v":10.875,"d":"10.88"},null,10.85,{"v":10.7,"d":"10.70"},{"v":10.375,"d":"10.38"},null,null,"1978-06-15",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-06-16","5.00-8.00",7.54,null,null,10.75,null,10.75,10.65,10.38,null,null,"1978-06-16",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-06-19","6.00-7.50",7.64,null,null,10.75,null,{"v":10.8,"d":"10.80"},{"v":10.675,"d":"10.68"},{"v":10.376999999999999,"d":"10.38"},null,null,"1978-06-19",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-06-20","3.00-6.00",6.06,null,null,10.75,null,{"v":10.8,"d":"10.80"},{"v":10.7,"d":"10.70"},{"v":10.4,"d":"10.40"},null,null,"1978-06-20",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-06-21","8.50-9.00",8.81,null,null,10.75,null,{"v":10.8,"d":"10.80"},10.75,{"v":10.4,"d":"10.40"},null,null,"1978-06-21",{"$nulls":3},{"v":9.4,"d":"9.40"},null,8.84,9.09,{"v":9.1,"d":"9.10"}]
[null,"1978-06-22","10.00-11.00",10.26,null,null,{"v":11,"d":"11.00"},null,10.95,10.85,{"v":10.4,"d":"10.40"},null,null,"1978-06-22",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-06-23","9.50-10.00",9.81,null,null,{"v":10.875,"d":"10.88"},null,{"v":11,"d":"11.00"},{"v":10.8,"d":"10.80"},{"v":10.4,"d":"10.40"},null,null,"1978-06-23",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-06-26","4.00-7.00",7.11,null,null,{"v":11,"d":"11.00"},null,10.95,{"v":10.8,"d":"10.80"},{"v":10.4,"d":"10.40"},null,null,"1978-06-26",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-06-27","2.00-6.00",{"v":5.6,"d":"5.60"},null,null,{"v":11,"d":"11.00"},null,{"v":10.9,"d":"10.90"},{"v":10.625,"d":"10.63"},{"v":10.325,"d":"10.33"},null,null,"1978-06-27",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-06-28","3.00-6.00",6.08,null,null,{"v":11,"d":"11.00"},null,10.85,{"v":10.675,"d":"10.68"},{"v":10.325,"d":"10.33"},null,null,"1978-06-28",{"$nulls":3},{"v":9.4,"d":"9.40"},null,8.83,9.09,{"v":9.1,"d":"9.10"}]
[null,"1978-06-29","7.00-8.00",7.75,null,null,{"v":10.875,"d":"10.88"},null,10.85,10.65,{"v":10.3,"d":"10.30"},null,null,"1978-06-29",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-06-30","10.00-11.00",10.29,null,null,{"v":11,"d":"11.00"},null,10.85,10.65,{"v":10.275,"d":"10.28"},null,null,"1978-06-30",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[]
["July","1978-07-03","11.00-12.50",11.05,null,null,{"v":10.875,"d":"10.88"},null,10.75,10.65,10.25,null,"July","1978-07-03",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[1978,"1978-07-04","9.00-10.00",9.44,null,null,10.75,null,{"v":10.7,"d":"10.70"},10.55,10.25,null,1978,"1978-07-04",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-07-05","5.00-7.50",7.31,null,null,10.75,null,{"v":10.6,"d":"10.60"},{"v":10.425,"d":"10.43"},{"v":10.2,"d":"10.20"},null,null,"1978-07-05",{"$nulls":3},{"v":9.4,"d":"9.40"},null,8.84,9.09,{"v":9.1,"d":"9.10"}]
[null,"1978-07-06",{"v":9,"d":"9.00"},9.17,null,null,10.75,null,{"v":10.5,"d":"10.50"},{"v":10.3,"d":"10.30"},{"v":10.125,"d":"10.13"},null,null,"1978-07-06",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-07-07",{"v":8,"d":"8.00"},8.46,null,null,{"v":10.625,"d":"10.63"},null,{"v":10.3,"d":"10.30"},{"v":9.975,"d":"9.98"},9.95,null,null,"1978-07-07",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-07-10","8.00-8.50",8.48,null,null,{"v":10.375,"d":"10.38"},null,10.05,{"v":9.925,"d":"9.93"},{"v":9.925,"d":"9.93"},null,null,"1978-07-10",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-07-11","5.50-7.00",{"v":7.3,"d":"7.30"},null,null,10.25,null,9.95,{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},null,null,"1978-07-11",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-07-12","10.50-11.00",10.43,null,null,{"v":10.375,"d":"10.38"},null,9.95,9.85,{"v":9.8,"d":"9.80"},null,null,"1978-07-12",{"$nulls":3},{"v":9.4,"d":"9.40"},null,8.83,9.09,{"v":9.1,"d":"9.10"}]
[null,"1978-07-13","11.50-13.50",11.25,null,null,{"v":10.625,"d":"10.63"},null,9.95,{"v":9.9,"d":"9.90"},{"v":9.875,"d":"9.88"},null,null,"1978-07-13",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-07-14","10.75-11.00",10.48,null,null,{"v":10.125,"d":"10.13"},null,9.95,{"v":9.825,"d":"9.83"},{"v":9.8,"d":"9.80"},null,null,"1978-07-14",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-07-17","6.00-7.50",7.73,null,null,{"v":10.125,"d":"10.13"},null,9.85,9.65,9.65,null,null,"1978-07-17",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-07-18","2.00-5.00",5.68,null,null,{"v":10,"d":"10.00"},null,9.65,{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},null,null,"1978-07-18",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-07-19","5.00-6.50",{"v":6.9,"d":"6.90"},null,null,9.75,null,{"v":9.7,"d":"9.70"},{"v":9.625,"d":"9.63"},{"v":9.6,"d":"9.60"},null,null,"1978-07-19",{"$nulls":3},{"v":9.4,"d":"9.40"},null,8.83,9.09,{"v":9.1,"d":"9.10"}]
[null,"1978-07-20","9.00-10.00",{"v":9.3,"d":"9.30"},null,null,9.75,null,{"v":9.7,"d":"9.70"},{"v":9.675,"d":"9.68"},{"v":9.625,"d":"9.63"},null,null,"1978-07-20",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-07-21",{"v":8.5,"d":"8.50"},8.59,null,null,{"v":9.5,"d":"9.50"},null,9.65,9.55,{"v":9.525,"d":"9.53"},null,null,"1978-07-21",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-07-24",{"v":8.5,"d":"8.50"},8.58,null,null,{"v":9.5,"d":"9.50"},null,9.65,9.55,9.55,null,null,"1978-07-24",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-07-25","6.50-7.00",7.38,null,null,{"v":9.625,"d":"9.63"},null,9.65,{"v":9.575,"d":"9.58"},{"v":9.6,"d":"9.60"},null,null,"1978-07-25",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-07-26","8.50-9.75",9.11,null,null,{"v":9.625,"d":"9.63"},null,{"v":9.7,"d":"9.70"},{"v":9.675,"d":"9.68"},9.65,null,null,"1978-07-26",{"$nulls":3},{"v":9.4,"d":"9.40"},null,8.83,9.09,{"v":9.1,"d":"9.10"}]
[null,"1978-07-27","9.50-10.50",9.65,null,null,{"v":9.625,"d":"9.63"},null,{"v":9.6,"d":"9.60"},{"v":9.625,"d":"9.63"},9.65,null,null,"1978-07-27",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-07-28","9.00-9.25",{"v":9.1,"d":"9.10"},null,null,{"v":9.5,"d":"9.50"},null,9.55,{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},null,null,"1978-07-28",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-07-31","9.75-10.50",9.68,null,null,{"v":9.5,"d":"9.50"},null,9.55,9.55,{"v":9.525,"d":"9.53"},null,null,"1978-07-31",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[]
["August","1978-08-01","7.25-8.00",7.98,null,null,{"v":9.5,"d":"9.50"},null,9.55,9.55,9.55,null,"August","1978-08-01",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[1978,"1978-08-02","5.00-7.00",6.52,null,null,{"v":9.5,"d":"9.50"},null,{"v":9.6,"d":"9.60"},9.55,9.55,null,1978,"1978-08-02",{"$nulls":3},{"v":9.4,"d":"9.40"},null,8.84,9.08,{"v":9.1,"d":"9.10"}]
[null,"1978-08-03","8.50-9.50",8.87,null,null,{"v":9.375,"d":"9.38"},null,9.55,9.65,{"v":9.625,"d":"9.63"},null,null,"1978-08-03",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-08-04","7.50-7.75",{"v":7.9,"d":"7.90"},null,null,{"v":9.375,"d":"9.38"},null,9.65,{"v":9.625,"d":"9.63"},{"v":9.625,"d":"9.63"},null,null,"1978-08-04",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-08-07","6.50-7.00",7.24,null,null,9.25,null,{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},9.65,null,null,"1978-08-07",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-08-08","4.00-6.00",5.93,null,null,{"v":9.5,"d":"9.50"},null,{"v":9.6,"d":"9.60"},{"v":9.575,"d":"9.58"},9.55,null,null,"1978-08-08",null,{"v":8.353,"d":"8.35"},{"v":8.705,"d":"8.71"},{"v":9.4,"d":"9.40"}]
[null,"1978-08-09",{"v":8.5,"d":"8.50"},8.49,null,null,{"v":9.375,"d":"9.38"},null,{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},null,null,"1978-08-09",{"$nulls":3},{"v":9.4,"d":"9.40"},null,8.85,9.05,9.05]
[null,"1978-08-10","10.00-11.00",9.96,null,null,{"v":9.5,"d":"9.50"},null,{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},null,null,"1978-08-10",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-08-11","10.50-11.00",10.18,null,null,{"v":9.5,"d":"9.50"},null,9.65,{"v":9.625,"d":"9.63"},{"v":9.625,"d":"9.63"},null,null,"1978-08-11",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-08-14","11.00-12.00",10.57,null,null,{"v":9.375,"d":"9.38"},null,{"v":9.6,"d":"9.60"},9.65,{"v":9.575,"d":"9.58"},null,null,"1978-08-14",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-08-15","7.50-8.00",8.13,null,null,{"v":9.5,"d":"9.50"},null,9.65,{"v":9.6,"d":"9.60"},{"v":9.575,"d":"9.58"},null,null,"1978-08-15",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-08-16","3.00-7.00",6.37,null,null,{"v":9.5,"d":"9.50"},null,9.65,{"v":9.6,"d":"9.60"},{"v":9.525,"d":"9.53"},null,null,"1978-08-16",{"$nulls":3},{"v":9.4,"d":"9.40"},null,8.79,8.99,{"v":9,"d":"9.00"}]
[null,"1978-08-17","8.50-9.50",{"v":9,"d":"9.00"},null,null,9.75,null,{"v":9.7,"d":"9.70"},9.65,9.65,null,null,"1978-08-17",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-08-18","10.00-11.50",10.26,null,null,{"v":9.875,"d":"9.88"},null,9.75,{"v":9.725,"d":"9.73"},{"v":9.725,"d":"9.73"},null,null,"1978-08-18",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-08-21","11.00-12.00",{"v":10.7,"d":"10.70"},null,null,{"v":10.125,"d":"10.13"},null,{"v":9.8,"d":"9.80"},{"v":9.825,"d":"9.83"},{"v":9.775,"d":"9.78"},null,null,"1978-08-21",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-08-22",{"v":11,"d":"11.00"},10.45,null,null,{"v":10.125,"d":"10.13"},null,9.85,{"v":9.775,"d":"9.78"},{"v":9.775,"d":"9.78"},null,null,"1978-08-22",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-08-23","11.00-11.50",10.51,null,null,{"v":10.5,"d":"10.50"},null,10.05,9.85,9.85,null,null,"1978-08-23",{"$nulls":3},{"v":9.4,"d":"9.40"},null,8.78,{"v":9,"d":"9.00"},{"v":9,"d":"9.00"}]
[null,"1978-08-24","11.00-12.50",10.77,null,null,{"v":10.5,"d":"10.50"},null,10.15,9.95,{"v":9.875,"d":"9.88"},null,null,"1978-08-24",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-08-25","10.00-11.00",10.09,null,null,{"v":10.375,"d":"10.38"},null,10.25,10.05,{"v":9.875,"d":"9.88"},null,null,"1978-08-25",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-08-28","8.00-9.00",8.74,null,null,{"v":10.5,"d":"10.50"},null,{"v":10.1,"d":"10.10"},{"v":9.825,"d":"9.83"},9.75,null,null,"1978-08-28",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-08-29","7.50-8.00",8.18,null,null,10.25,null,9.95,{"v":9.725,"d":"9.73"},{"v":9.7,"d":"9.70"},null,null,"1978-08-29",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-08-30","9.00-10.00",9.36,null,null,10.25,null,9.95,{"v":9.725,"d":"9.73"},{"v":9.675,"d":"9.68"},null,null,"1978-08-30",{"$nulls":3},{"v":9.4,"d":"9.40"},null,8.79,8.99,{"v":9,"d":"9.00"}]
[null,"1978-08-31","11.00-12.00",10.99,null,null,{"v":10.5,"d":"10.50"},null,9.95,{"v":9.725,"d":"9.73"},{"v":9.675,"d":"9.68"},null,null,"1978-08-31",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[]
["September","1978-09-01","9.50-10.00",9.62,null,null,10.25,null,{"v":9.9,"d":"9.90"},{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},null,"September","1978-09-01",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[1978,"1978-09-04","7.00-8.00",8.11,null,null,{"v":10.375,"d":"10.38"},null,9.85,9.65,{"v":9.575,"d":"9.58"},null,1978,"1978-09-04",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-09-05","6.00-8.00",7.47,null,null,{"v":10.125,"d":"10.13"},null,9.85,{"v":9.7,"d":"9.70"},{"v":9.625,"d":"9.63"},null,null,"1978-09-05",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-09-06","9.00-9.75",{"v":9.4,"d":"9.40"},null,null,{"v":10.125,"d":"10.13"},null,9.85,9.75,9.65,null,null,"1978-09-06",{"$nulls":3},{"v":9.4,"d":"9.40"},null,{"v":8.8,"d":"8.80"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"}]
[null,"1978-09-07","10.00-10.50",10.03,null,null,{"v":10.125,"d":"10.13"},null,9.85,9.75,{"v":9.675,"d":"9.68"},null,null,"1978-09-07",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-09-08","9.50-10.00",9.59,null,null,{"v":10.125,"d":"10.13"},null,9.85,9.75,{"v":9.675,"d":"9.68"},null,null,"1978-09-08",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-09-11","9.00-9.50",{"v":9.2,"d":"9.20"},null,null,{"v":10.125,"d":"10.13"},null,9.85,{"v":9.725,"d":"9.73"},9.65,null,null,"1978-09-11",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-09-12","9.00-9.50",9.31,null,null,{"v":10.125,"d":"10.13"},null,{"v":9.8,"d":"9.80"},{"v":9.675,"d":"9.68"},9.65,null,null,"1978-09-12",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-09-13","11.00-12.00",10.75,null,null,10.25,null,9.85,{"v":9.725,"d":"9.73"},9.65,null,null,"1978-09-13",{"$nulls":3},{"v":9.4,"d":"9.40"},null,8.79,{"v":9,"d":"9.00"},{"v":9,"d":"9.00"}]
[null,"1978-09-14","12.00-13.00",{"v":11.2,"d":"11.20"},null,null,{"v":10.375,"d":"10.38"},null,9.85,9.75,{"v":9.675,"d":"9.68"},null,null,"1978-09-14",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-09-15","9.00-9.50",9.32,null,null,10.25,null,9.85,9.75,9.65,null,null,"1978-09-15",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-09-18","3.00-6.00",5.59,null,null,{"v":9.875,"d":"9.88"},null,9.75,{"v":9.7,"d":"9.70"},{"v":9.625,"d":"9.63"},null,null,"1978-09-18",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-09-19","2.00-6.00",5.36,null,null,9.75,null,9.75,9.65,{"v":9.6,"d":"9.60"},null,null,"1978-09-19",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-09-20","7.00-8.00",7.91,null,null,{"v":10.125,"d":"10.13"},null,9.75,{"v":9.675,"d":"9.68"},{"v":9.625,"d":"9.63"},null,null,"1978-09-20",{"$nulls":3},{"v":9.4,"d":"9.40"},null,8.79,8.99,{"v":9,"d":"9.00"}]
[null,"1978-09-21","10.00-11.00",10.16,null,null,10.25,null,{"v":9.8,"d":"9.80"},{"v":9.7,"d":"9.70"},9.65,null,null,"1978-09-21",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-09-22","10.00-10.50",9.96,null,null,10.25,null,{"v":9.8,"d":"9.80"},{"v":9.7,"d":"9.70"},{"v":9.675,"d":"9.68"},null,null,"1978-09-22",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-09-25","10.00-10.50",9.97,null,null,10.25,null,9.85,{"v":9.825,"d":"9.83"},{"v":9.675,"d":"9.68"},null,null,"1978-09-25",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-09-26","9.50-10.00",{"v":9.7,"d":"9.70"},null,null,{"v":10.125,"d":"10.13"},null,{"v":9.9,"d":"9.90"},{"v":9.8,"d":"9.80"},{"v":9.725,"d":"9.73"},null,null,"1978-09-26",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-09-27","10.00-10.50",9.98,null,null,{"v":10.125,"d":"10.13"},null,{"v":9.9,"d":"9.90"},{"v":9.775,"d":"9.78"},{"v":9.625,"d":"9.63"},null,null,"1978-09-27",{"$nulls":3},{"v":9.4,"d":"9.40"},null,8.79,{"v":9,"d":"9.00"},{"v":9,"d":"9.00"}]
[null,"1978-09-28","10.00-10.50",10.01,null,null,{"v":10.125,"d":"10.13"},null,9.85,{"v":9.675,"d":"9.68"},9.55,null,null,"1978-09-28",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-09-29","10.00-10.50",10.15,null,null,{"v":10.125,"d":"10.13"},null,9.85,{"v":9.675,"d":"9.68"},{"v":9.525,"d":"9.53"},null,null,"1978-09-29",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[]
["October","1978-10-02",{"v":10.5,"d":"10.50"},10.14,null,null,{"v":10.125,"d":"10.13"},null,{"v":9.8,"d":"9.80"},9.65,9.55,null,"October","1978-10-02",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[1978,"1978-10-03","10.50-11.00",10.44,null,null,10.25,null,{"v":9.8,"d":"9.80"},9.65,{"v":9.5,"d":"9.50"},null,1978,"1978-10-03",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-10-04","10.50-11.50",{"v":10.5,"d":"10.50"},null,null,{"v":10.125,"d":"10.13"},null,9.85,{"v":9.7,"d":"9.70"},{"v":9.575,"d":"9.58"},null,null,"1978-10-04",{"$nulls":3},{"v":9.4,"d":"9.40"},null,{"v":8.8,"d":"8.80"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"}]
[null,"1978-10-05","11.00-11.50",10.82,null,null,{"v":10.125,"d":"10.13"},null,{"v":9.9,"d":"9.90"},{"v":9.8,"d":"9.80"},9.65,null,null,"1978-10-05",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-10-06","10.50-11.00",10.37,null,null,10.25,null,10.05,{"v":9.9,"d":"9.90"},{"v":9.725,"d":"9.73"},null,null,"1978-10-06",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-10-09",{"v":10.5,"d":"10.50"},10.25,null,null,{"v":10.375,"d":"10.38"},null,10.05,{"v":9.825,"d":"9.83"},{"v":9.675,"d":"9.68"},null,null,"1978-10-09",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-10-10","9.00-9.50",9.41,null,null,10.25,null,9.95,{"v":9.8,"d":"9.80"},{"v":9.675,"d":"9.68"},null,null,"1978-10-10",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-10-11","11.00-12.50",11.05,null,null,{"v":10.5,"d":"10.50"},null,9.95,{"v":9.9,"d":"9.90"},{"v":9.7,"d":"9.70"},null,null,"1978-10-11",{"$nulls":3},{"v":9.4,"d":"9.40"},null,8.79,8.99,8.99]
[null,"1978-10-12","12.00-13.75",11.56,null,null,10.75,null,{"v":10.1,"d":"10.10"},{"v":9.9,"d":"9.90"},{"v":9.7,"d":"9.70"},null,null,"1978-10-12",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-10-13","11.50-13.00",11.37,null,null,10.75,null,{"v":10.1,"d":"10.10"},{"v":9.9,"d":"9.90"},{"v":9.725,"d":"9.73"},null,null,"1978-10-13",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-10-16","9.25-10.00",9.64,null,null,{"v":10.375,"d":"10.38"},null,{"v":10,"d":"10.00"},9.85,{"v":9.7,"d":"9.70"},null,null,"1978-10-16",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-10-17","2.00-6.00",5.65,null,null,{"v":10.125,"d":"10.13"},null,{"v":10,"d":"10.00"},{"v":9.725,"d":"9.73"},{"v":9.625,"d":"9.63"},null,null,"1978-10-17",{"$nulls":3},{"v":9.4,"d":"9.40"}]
[null,"1978-10-18","7.00-8.00",7.92,null,null,{"v":10.125,"d":"10.13"},null,9.95,{"v":9.775,"d":"9.78"},{"v":9.625,"d":"9.63"},null,null,"1978-10-18",{"$nulls":3},{"v":9.4,"d":"9.40"},null,8.73,8.94,8.94]
[null,"1978-10-19","9.75-10.00",9.69,null,null,10.25,null,9.95,{"v":9.775,"d":"9.78"},9.65,null,null,"1978-10-19",{"$nulls":3},{"v":9.2,"d":"9.20"}]
[null,"1978-10-20","9.00-9.50",9.24,null,null,{"v":10.125,"d":"10.13"},null,9.95,{"v":9.775,"d":"9.78"},9.65,null,null,"1978-10-20",{"$nulls":3},{"v":9.2,"d":"9.20"}]
[null,"1978-10-23","8.00-8.50",8.48,null,null,{"v":10.125,"d":"10.13"},null,9.95,{"v":9.725,"d":"9.73"},{"v":9.6,"d":"9.60"},null,null,"1978-10-23",{"$nulls":3},{"v":9.2,"d":"9.20"}]
[null,"1978-10-24","3.00-6.00",5.88,null,null,9.85,null,9.85,{"v":9.7,"d":"9.70"},{"v":9.525,"d":"9.53"},null,null,"1978-10-24",{"$nulls":3},{"v":9.2,"d":"9.20"}]
[null,"1978-10-25","9.00-9.50",9.21,null,null,{"v":10.125,"d":"10.13"},null,9.85,{"v":9.725,"d":"9.73"},{"v":9.575,"d":"9.58"},null,null,"1978-10-25",{"$nulls":3},{"v":9.2,"d":"9.20"},null,8.69,8.86,8.89]
[null,"1978-10-26","10.00-10.75",9.98,null,null,{"v":9.875,"d":"9.88"},null,9.85,{"v":9.675,"d":"9.68"},{"v":9.575,"d":"9.58"},null,null,"1978-10-26",{"$nulls":3},{"v":9.2,"d":"9.20"}]
[null,"1978-10-27","9.00-9.75",9.39,null,null,9.75,null,{"v":9.8,"d":"9.80"},{"v":9.675,"d":"9.68"},{"v":9.5,"d":"9.50"},null,null,"1978-10-27",{"$nulls":3},{"v":9.2,"d":"9.20"}]
[null,"1978-10-30","7.00-7.50",7.98,null,null,{"v":9.875,"d":"9.88"},null,9.75,{"v":9.575,"d":"9.58"},{"v":9.375,"d":"9.38"},null,null,"1978-10-30",{"$nulls":3},{"v":9.2,"d":"9.20"}]
[null,"1978-10-31","7.00-7.50",{"v":7.8,"d":"7.80"},null,null,{"v":9.5,"d":"9.50"},null,{"v":9.6,"d":"9.60"},{"v":9.375,"d":"9.38"},{"v":9.275,"d":"9.28"},null,null,"1978-10-31",{"$nulls":3},{"v":9.2,"d":"9.20"}]
[]
["November","1978-11-01","8.00-8.50",8.55,null,null,{"v":9.625,"d":"9.63"},null,{"v":9.5,"d":"9.50"},{"v":9.3,"d":"9.30"},{"v":9.275,"d":"9.28"},null,"November","1978-11-01",null,{"v":8.353,"d":"8.35"},{"v":8.618,"d":"8.62"},{"v":9.1,"d":"9.10"},null,8.67,{"v":8.8,"d":"8.80"},8.82]
[1978,"1978-11-02","9.00-10.00",9.32,null,null,{"v":9.625,"d":"9.63"},null,{"v":9.5,"d":"9.50"},9.35,{"v":9.325,"d":"9.33"},null,1978,"1978-11-02",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1978-11-03","9.00-9.50",9.16,null,null,{"v":9.625,"d":"9.63"},null,9.45,{"v":9.375,"d":"9.38"},{"v":9.325,"d":"9.33"},null,null,"1978-11-03",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1978-11-06","8.00-8.50",8.52,null,null,{"v":9.375,"d":"9.38"},null,{"v":9.4,"d":"9.40"},{"v":9.375,"d":"9.38"},{"v":9.3,"d":"9.30"},null,null,"1978-11-06",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1978-11-07","3.00-6.00",6.71,null,null,{"v":9.375,"d":"9.38"},null,{"v":9.4,"d":"9.40"},9.35,{"v":9.3,"d":"9.30"},null,null,"1978-11-07",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1978-11-08","7.00-8.00",8.06,null,null,{"v":9.375,"d":"9.38"},null,{"v":9.4,"d":"9.40"},9.35,{"v":9.3,"d":"9.30"},null,null,"1978-11-08",{"$nulls":3},{"v":9.1,"d":"9.10"},null,8.67,{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"}]
[null,"1978-11-09","9.50-10.00",9.69,null,null,{"v":9.375,"d":"9.38"},null,{"v":9.4,"d":"9.40"},{"v":9.375,"d":"9.38"},{"v":9.325,"d":"9.33"},null,null,"1978-11-09",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1978-11-10","10.00-10.75",{"v":9.9,"d":"9.90"},null,null,9.75,null,9.45,{"v":9.4,"d":"9.40"},9.35,null,null,"1978-11-10",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1978-11-13","9.50-10.00",9.49,null,null,9.75,null,9.45,{"v":9.375,"d":"9.38"},{"v":9.3,"d":"9.30"},null,null,"1978-11-13",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1978-11-14","6.00-7.50",7.64,null,null,{"v":9.5,"d":"9.50"},null,{"v":9.4,"d":"9.40"},{"v":9.325,"d":"9.33"},{"v":9.275,"d":"9.28"},null,null,"1978-11-14",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1978-11-15","3.00-5.00",5.85,null,null,{"v":9.5,"d":"9.50"},null,{"v":9.3,"d":"9.30"},{"v":9.225,"d":"9.23"},9.15,null,null,"1978-11-15",{"$nulls":3},{"v":9.1,"d":"9.10"},null,8.67,{"v":8.8,"d":"8.80"},8.81]
[null,"1978-11-16","2.00-5.00",5.26,null,null,{"v":9.375,"d":"9.38"},null,{"v":9.3,"d":"9.30"},{"v":9.175,"d":"9.18"},9.15,null,null,"1978-11-16",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1978-11-17","3.00-5.00",5.78,null,null,{"v":9.375,"d":"9.38"},null,9.25,{"v":9.175,"d":"9.18"},{"v":9.175,"d":"9.18"},null,null,"1978-11-17",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1978-11-20","8.00-10.00",9.17,null,null,{"v":9.5,"d":"9.50"},null,9.35,{"v":9.225,"d":"9.23"},{"v":9.2,"d":"9.20"},null,null,"1978-11-20",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1978-11-21",{"v":8.5,"d":"8.50"},8.72,null,null,9.75,null,{"v":9.3,"d":"9.30"},9.25,{"v":9.225,"d":"9.23"},null,null,"1978-11-21",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1978-11-22","9.50-10.50",9.45,null,null,{"v":9.875,"d":"9.88"},null,9.25,9.15,9.05,null,null,"1978-11-22",{"$nulls":3},{"v":9.1,"d":"9.10"},null,8.66,{"v":8.8,"d":"8.80"},8.81]
[null,"1978-11-23","8.00-9.00",8.76,null,null,{"v":10,"d":"10.00"},null,{"v":9.2,"d":"9.20"},{"v":9.1,"d":"9.10"},9.05,null,null,"1978-11-23",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1978-11-24","5.00-6.00",6.71,null,null,{"v":9.5,"d":"9.50"},null,{"v":9.1,"d":"9.10"},8.95,{"v":8.9,"d":"8.90"},null,null,"1978-11-24",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1978-11-27","3.00-5.00",6.24,null,null,{"v":9.375,"d":"9.38"},null,{"v":9,"d":"9.00"},8.87,8.85,null,null,"1978-11-27",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1978-11-28","4.00-6.00",6.48,null,null,9.25,null,8.95,8.85,{"v":8.8,"d":"8.80"},null,null,"1978-11-28",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1978-11-29","6.00-7.50",7.21,null,null,{"v":9,"d":"9.00"},null,8.95,{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},null,null,"1978-11-29",{"$nulls":3},{"v":9.1,"d":"9.10"},null,8.66,{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"}]
[null,"1978-11-30","8.50-9.00",8.66,null,null,{"v":9.125,"d":"9.13"},null,8.85,{"v":8.775,"d":"8.78"},{"v":8.8,"d":"8.80"},null,null,"1978-11-30",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[]
["December","1978-12-01","8.00-8.75",8.26,null,null,{"v":8.875,"d":"8.88"},null,8.85,{"v":8.7,"d":"8.70"},8.75,null,"December","1978-12-01",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[1978,"1978-12-04","6.75-8.00",7.66,null,null,{"v":8.875,"d":"8.88"},null,{"v":8.8,"d":"8.80"},{"v":8.725,"d":"8.73"},8.75,null,1978,"1978-12-04",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1978-12-05","4.00-5.50",6.34,null,null,{"v":8.625,"d":"8.63"},null,8.75,8.75,{"v":8.775,"d":"8.78"},null,null,"1978-12-05",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1978-12-06","7.50-8.50",{"v":8,"d":"8.00"},null,null,{"v":8.625,"d":"8.63"},null,{"v":8.8,"d":"8.80"},{"v":8.725,"d":"8.73"},{"v":8.825,"d":"8.83"},null,null,"1978-12-06",{"$nulls":3},{"v":9.1,"d":"9.10"},null,8.67,{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"}]
[null,"1978-12-07","8.50-9.50",8.79,null,null,8.75,null,{"v":8.8,"d":"8.80"},{"v":8.775,"d":"8.78"},{"v":8.825,"d":"8.83"},null,null,"1978-12-07",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1978-12-08","8.50-8.75",8.47,null,null,{"v":8.875,"d":"8.88"},null,{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},8.85,null,null,"1978-12-08",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1978-12-11","7.50-8.00",7.98,null,null,{"v":8.875,"d":"8.88"},null,{"v":8.8,"d":"8.80"},{"v":8.775,"d":"8.78"},{"v":8.925,"d":"8.93"},null,null,"1978-12-11",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1978-12-12","9.00-9.50",9.08,null,null,8.75,null,{"v":8.8,"d":"8.80"},{"v":8.775,"d":"8.78"},{"v":8.925,"d":"8.93"},null,null,"1978-12-12",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1978-12-13","10.50-11.50",{"v":10,"d":"10.00"},null,null,{"v":9.125,"d":"9.13"},null,8.85,{"v":8.925,"d":"8.93"},{"v":9.075,"d":"9.08"},null,null,"1978-12-13",{"$nulls":3},{"v":9.1,"d":"9.10"},null,8.67,{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"}]
[null,"1978-12-14","11.50-12.00",{"v":10.7,"d":"10.70"},null,null,{"v":9.875,"d":"9.88"},null,{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9.175,"d":"9.18"},null,null,"1978-12-14",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1978-12-15","8.00-8.50",8.66,null,null,{"v":9.625,"d":"9.63"},null,{"v":9,"d":"9.00"},{"v":8.925,"d":"8.93"},{"v":9.125,"d":"9.13"},null,null,"1978-12-15",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1978-12-18","3.00-6.00",6.13,null,null,{"v":9,"d":"9.00"},null,8.95,{"v":8.775,"d":"8.78"},{"v":9.1,"d":"9.10"},null,null,"1978-12-18",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1978-12-19","3.00-6.00",6.16,null,null,{"v":9,"d":"9.00"},null,{"v":8.9,"d":"8.90"},8.75,{"v":9.075,"d":"9.08"},null,null,"1978-12-19",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1978-12-20","9.00-10.50",9.19,null,null,{"v":9.125,"d":"9.13"},null,8.95,{"v":8.875,"d":"8.88"},9.15,null,null,"1978-12-20",{"$nulls":3},{"v":9.1,"d":"9.10"},null,8.67,{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"}]
[null,"1978-12-21","9.00-10.00",9.27,null,null,{"v":9.125,"d":"9.13"},null,{"v":8.8,"d":"8.80"},{"v":8.725,"d":"8.73"},9.05,null,null,"1978-12-21",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1978-12-22","8.00-9.50",8.51,null,null,{"v":9.125,"d":"9.13"},null,{"v":8.8,"d":"8.80"},{"v":8.625,"d":"8.63"},{"v":9.025,"d":"9.03"},null,null,"1978-12-22",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1978-12-27","9.00-9.50",{"v":8.9,"d":"8.90"},null,null,{"v":9.125,"d":"9.13"},null,{"v":8.8,"d":"8.80"},{"v":8.7,"d":"8.70"},{"v":8.975,"d":"8.98"},null,null,"1978-12-27",{"$nulls":3},{"v":9.1,"d":"9.10"},null,8.67,{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"}]
[null,"1978-12-28","7.00-7.50",{"v":7.6,"d":"7.60"},null,null,{"v":9,"d":"9.00"},null,8.75,{"v":8.6,"d":"8.60"},{"v":8.925,"d":"8.93"},null,null,"1978-12-28",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1978-12-29","8.00-8.50",8.28,null,null,{"v":9,"d":"9.00"},null,8.75,{"v":8.6,"d":"8.60"},8.95,null,null,"1978-12-29",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[]
["January","1979-01-02",{"v":8.5,"d":"8.50"},8.29,null,{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},null,8.75,{"v":8.625,"d":"8.63"},{"v":8.975,"d":"8.98"},null,"January","1979-01-02",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[1979,"1979-01-03","8.50-9.00",8.68,null,{"v":9.5,"d":"9.50"},{"v":9,"d":"9.00"},null,8.65,{"v":8.6,"d":"8.60"},{"v":9.025,"d":"9.03"},null,1979,"1979-01-03",{"$nulls":3},{"v":9.1,"d":"9.10"},null,8.67,{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"}]
[null,"1979-01-04","6.00-6.50",{"v":7,"d":"7.00"},null,{"v":7.5,"d":"7.50"},{"v":8.875,"d":"8.88"},null,8.65,{"v":8.6,"d":"8.60"},{"v":9,"d":"9.00"},null,null,"1979-01-04",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-01-05","6.00-6.50",7.12,null,{"v":8,"d":"8.00"},8.75,null,{"v":8.6,"d":"8.60"},{"v":8.575,"d":"8.58"},{"v":8.975,"d":"8.98"},null,null,"1979-01-05",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-01-08","7.00-7.50",7.69,null,{"v":8,"d":"8.00"},{"v":8.875,"d":"8.88"},null,{"v":8.6,"d":"8.60"},{"v":8.575,"d":"8.58"},{"v":8.925,"d":"8.93"},null,null,"1979-01-08",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-01-09","7.00-7.50",7.69,null,{"v":8,"d":"8.00"},8.75,null,{"v":8.6,"d":"8.60"},8.55,{"v":8.925,"d":"8.93"},null,null,"1979-01-09",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-01-10","7.50-8.00",{"v":7.9,"d":"7.90"},null,{"v":8,"d":"8.00"},{"v":8.625,"d":"8.63"},null,8.55,8.55,{"v":8.925,"d":"8.93"},null,null,"1979-01-10",{"$nulls":3},{"v":9.1,"d":"9.10"},null,8.67,{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"}]
[null,"1979-01-11","9.00-9.50",8.95,null,{"v":9.5,"d":"9.50"},8.75,null,8.55,{"v":8.525,"d":"8.53"},{"v":8.925,"d":"8.93"},null,null,"1979-01-11",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-01-12","9.00-9.50",8.86,null,{"v":9.5,"d":"9.50"},8.75,null,{"v":8.6,"d":"8.60"},{"v":8.525,"d":"8.53"},{"v":8.975,"d":"8.98"},null,null,"1979-01-12",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-01-15","6.00-6.50",6.94,null,{"v":7,"d":"7.00"},8.75,null,8.55,{"v":8.475,"d":"8.48"},{"v":8.975,"d":"8.98"},null,null,"1979-01-15",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-01-16","3.00-5.00",{"v":5.6,"d":"5.60"},null,{"v":6,"d":"6.00"},{"v":8.5,"d":"8.50"},null,8.45,8.45,{"v":8.975,"d":"8.98"},null,null,"1979-01-16",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-01-17","5.00-7.00",6.93,null,{"v":7.5,"d":"7.50"},{"v":8.5,"d":"8.50"},null,{"v":8.4,"d":"8.40"},{"v":8.475,"d":"8.48"},{"v":9,"d":"9.00"},null,null,"1979-01-17",{"$nulls":3},{"v":9.1,"d":"9.10"},null,8.67,{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"}]
[null,"1979-01-18","8.50-9.00",8.51,null,{"v":9,"d":"9.00"},{"v":8.625,"d":"8.63"},null,{"v":8.4,"d":"8.40"},{"v":8.475,"d":"8.48"},9.05,null,null,"1979-01-18",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-01-19","7.50-8.00",7.91,null,8.25,{"v":8.5,"d":"8.50"},null,{"v":8.4,"d":"8.40"},{"v":8.5,"d":"8.50"},{"v":9.1,"d":"9.10"},null,null,"1979-01-19",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-01-22","3.00-5.00",{"v":6,"d":"6.00"},null,{"v":5,"d":"5.00"},{"v":8.5,"d":"8.50"},null,{"v":8.4,"d":"8.40"},{"v":8.5,"d":"8.50"},{"v":9.075,"d":"9.08"},null,null,"1979-01-22",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-01-23","4.00-6.00",5.97,null,{"v":6,"d":"6.00"},8.25,null,8.35,{"v":8.425,"d":"8.43"},{"v":9.125,"d":"9.13"},null,null,"1979-01-23",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-01-24","5.50-6.50",6.94,null,{"v":7.5,"d":"7.50"},8.25,null,{"v":8.3,"d":"8.30"},8.45,9.15,null,null,"1979-01-24",{"$nulls":3},{"v":9.1,"d":"9.10"},null,{"v":8.7,"d":"8.70"},8.82,8.82]
[null,"1979-01-25","9.00-10.00",8.77,null,{"v":9,"d":"9.00"},{"v":8.375,"d":"8.38"},null,{"v":8.3,"d":"8.30"},8.45,{"v":9.175,"d":"9.18"},null,null,"1979-01-25",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-01-26","8.00-9.50",8.34,null,{"v":9.5,"d":"9.50"},{"v":8.5,"d":"8.50"},null,{"v":8.3,"d":"8.30"},8.45,{"v":9.225,"d":"9.23"},null,null,"1979-01-26",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-01-30","8.00-9.00",8.38,null,{"v":9.5,"d":"9.50"},{"v":8.5,"d":"8.50"},null,8.35,{"v":8.475,"d":"8.48"},{"v":9.275,"d":"9.28"},null,null,"1979-01-30",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-01-31","10.00-11.00",9.58,null,{"v":10.5,"d":"10.50"},{"v":8.5,"d":"8.50"},null,{"v":8.4,"d":"8.40"},8.53,9.33,null,null,"1979-01-31",{"$nulls":3},{"v":9.1,"d":"9.10"},null,8.72,8.85,8.85]
[]
["February","1979-02-01","8.00-8.75",8.33,null,{"v":9.5,"d":"9.50"},{"v":8.375,"d":"8.38"},null,{"v":8.4,"d":"8.40"},{"v":8.5,"d":"8.50"},{"v":9.325,"d":"9.33"},null,"February","1979-02-01",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[1979,"1979-02-02","3.00-6.00",6.11,null,{"v":7.5,"d":"7.50"},{"v":8.375,"d":"8.38"},null,{"v":8.4,"d":"8.40"},8.45,{"v":9.275,"d":"9.28"},null,1979,"1979-02-02",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-02-05","3.00-5.00",5.71,null,{"v":5.5,"d":"5.50"},8.25,null,{"v":8.3,"d":"8.30"},{"v":8.5,"d":"8.50"},{"v":9.275,"d":"9.28"},null,null,"1979-02-05",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-02-06","2.00-5.00",5.48,null,{"v":5,"d":"5.00"},8.25,null,8.35,{"v":8.5,"d":"8.50"},{"v":9.275,"d":"9.28"},null,null,"1979-02-06",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-02-07","5.00-6.00",{"v":6.6,"d":"6.60"},null,{"v":7,"d":"7.00"},{"v":8,"d":"8.00"},null,8.35,{"v":8.5,"d":"8.50"},{"v":9.275,"d":"9.28"},null,null,"1979-02-07",{"$nulls":3},{"v":9.1,"d":"9.10"},null,8.77,{"v":8.9,"d":"8.90"},8.92]
[null,"1979-02-08","6.00-7.00",7.09,null,{"v":7,"d":"7.00"},{"v":7.875,"d":"7.88"},null,{"v":8.3,"d":"8.30"},{"v":8.5,"d":"8.50"},{"v":9.275,"d":"9.28"},null,null,"1979-02-08",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-02-09","8.00-8.50",8.11,null,{"v":8.5,"d":"8.50"},{"v":8.375,"d":"8.38"},null,8.35,{"v":8.525,"d":"8.53"},9.35,null,null,"1979-02-09",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-02-12","8.50-9.00",8.44,null,{"v":10,"d":"10.00"},8.25,null,8.35,8.55,{"v":9.375,"d":"9.38"},null,null,"1979-02-12",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-02-13","8.00-8.50",8.35,null,{"v":10,"d":"10.00"},8.75,null,8.35,{"v":8.6,"d":"8.60"},{"v":9.375,"d":"9.38"},null,null,"1979-02-13",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-02-14","9.50-11.00",9.35,null,{"v":11.5,"d":"11.50"},{"v":8.5,"d":"8.50"},null,{"v":8.4,"d":"8.40"},{"v":8.625,"d":"8.63"},{"v":9.475,"d":"9.48"},null,null,"1979-02-14",{"$nulls":3},{"v":9.1,"d":"9.10"},null,8.77,8.99,{"v":9,"d":"9.00"}]
[null,"1979-02-15","7.00-8.00",7.96,null,{"v":7.5,"d":"7.50"},8.25,null,{"v":8.4,"d":"8.40"},{"v":8.6,"d":"8.60"},9.45,null,null,"1979-02-15",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-02-16","3.00-5.50",6.11,null,{"v":8.5,"d":"8.50"},{"v":8.375,"d":"8.38"},null,{"v":8.4,"d":"8.40"},{"v":8.6,"d":"8.60"},{"v":9.375,"d":"9.38"},null,null,"1979-02-16",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-02-19","2.00-5.00",5.38,null,{"v":7,"d":"7.00"},8.25,null,8.35,8.65,{"v":9.4,"d":"9.40"},null,null,"1979-02-19",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-02-20","2.00-5.00",5.13,null,{"v":7,"d":"7.00"},{"v":8.375,"d":"8.38"},null,{"v":8.4,"d":"8.40"},8.65,{"v":9.4,"d":"9.40"},null,null,"1979-02-20",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-02-21","3.00-5.00",5.33,null,{"v":7,"d":"7.00"},{"v":8.5,"d":"8.50"},null,8.35,{"v":8.575,"d":"8.58"},{"v":9.4,"d":"9.40"},null,null,"1979-02-21",{"$nulls":3},{"v":9.1,"d":"9.10"},null,8.76,8.99,{"v":9,"d":"9.00"}]
[null,"1979-02-22","7.50-8.50",8.05,null,{"v":9,"d":"9.00"},{"v":8.375,"d":"8.38"},null,8.35,{"v":8.675,"d":"8.68"},{"v":9.475,"d":"9.48"},null,null,"1979-02-22",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-02-23","7.25-8.00",{"v":7.6,"d":"7.60"},null,{"v":8.5,"d":"8.50"},{"v":8.375,"d":"8.38"},null,8.35,{"v":8.725,"d":"8.73"},9.45,null,null,"1979-02-23",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-02-26","5.00-5.50",6.24,null,{"v":6.5,"d":"6.50"},{"v":8.375,"d":"8.38"},null,8.35,{"v":8.725,"d":"8.73"},9.45,null,null,"1979-02-26",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-02-27","2.00-5.00",5.34,null,{"v":5.5,"d":"5.50"},8.25,null,8.35,{"v":8.775,"d":"8.78"},9.45,null,null,"1979-02-27",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-02-28","6.50-7.50",7.46,null,{"v":8.5,"d":"8.50"},{"v":8.375,"d":"8.38"},null,8.35,{"v":8.825,"d":"8.83"},{"v":9.475,"d":"9.48"},null,null,"1979-02-28",{"$nulls":3},{"v":9.1,"d":"9.10"},null,8.77,8.99,{"v":9,"d":"9.00"}]
[]
["March","1979-03-01","8.50-9.50",8.73,null,{"v":10,"d":"10.00"},8.25,null,{"v":8.4,"d":"8.40"},{"v":8.8,"d":"8.80"},{"v":9.475,"d":"9.48"},null,"March","1979-03-01",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[1979,"1979-03-02","8.00-8.50",8.05,null,{"v":9,"d":"9.00"},{"v":8.375,"d":"8.38"},null,{"v":8.4,"d":"8.40"},{"v":8.925,"d":"8.93"},{"v":9.525,"d":"9.53"},null,1979,"1979-03-02",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-03-05","6.00-6.50",7.05,null,{"v":6.5,"d":"6.50"},{"v":8.375,"d":"8.38"},null,{"v":8.4,"d":"8.40"},{"v":8.925,"d":"8.93"},9.55,null,null,"1979-03-05",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-03-06","4.00-5.50",5.97,null,{"v":6,"d":"6.00"},{"v":8.375,"d":"8.38"},null,{"v":8.4,"d":"8.40"},{"v":9,"d":"9.00"},{"v":9.6,"d":"9.60"},null,null,"1979-03-06",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-03-07","6.00-7.00",7.07,null,{"v":7.5,"d":"7.50"},8.25,null,8.35,9.05,{"v":9.425,"d":"9.43"},null,null,"1979-03-07",{"$nulls":3},{"v":9.1,"d":"9.10"},null,8.78,{"v":9,"d":"9.00"},9.02]
[null,"1979-03-08","9.00-9.50",8.67,null,{"v":9.5,"d":"9.50"},{"v":8.5,"d":"8.50"},null,{"v":8.4,"d":"8.40"},{"v":9.025,"d":"9.03"},{"v":9.475,"d":"9.48"},null,null,"1979-03-08",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-03-09","9.00-9.50",8.72,null,{"v":9.5,"d":"9.50"},{"v":8.275,"d":"8.28"},null,{"v":8.4,"d":"8.40"},9.05,{"v":9.475,"d":"9.48"},null,null,"1979-03-09",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-03-12","8.50-9.50",8.58,null,{"v":10,"d":"10.00"},{"v":8.5,"d":"8.50"},null,8.55,{"v":9.1,"d":"9.10"},9.55,null,null,"1979-03-12",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-03-13","9.00-9.75",9.06,null,10.25,{"v":8.5,"d":"8.50"},null,8.45,9.15,{"v":9.6,"d":"9.60"},null,null,"1979-03-13",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-03-14","10.50-12.00",10.06,null,{"v":11.5,"d":"11.50"},{"v":8.5,"d":"8.50"},null,8.45,{"v":9.225,"d":"9.23"},{"v":9.675,"d":"9.68"},null,null,"1979-03-14",{"$nulls":3},{"v":9.1,"d":"9.10"},null,8.79,9.05,{"v":9.1,"d":"9.10"}]
[null,"1979-03-15","8.00-9.00",8.56,null,{"v":9,"d":"9.00"},{"v":8.5,"d":"8.50"},null,{"v":8.5,"d":"8.50"},{"v":9.225,"d":"9.23"},9.65,null,null,"1979-03-15",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-03-16","3.00-6.00",5.81,null,{"v":7.5,"d":"7.50"},{"v":8.5,"d":"8.50"},null,8.45,{"v":9.175,"d":"9.18"},{"v":9.625,"d":"9.63"},null,null,"1979-03-16",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-03-19","3.00-5.00",5.61,null,{"v":5.5,"d":"5.50"},{"v":8.5,"d":"8.50"},null,8.45,{"v":9.175,"d":"9.18"},9.65,null,null,"1979-03-19",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-03-20","2.00-5.00",{"v":5.3,"d":"5.30"},null,{"v":5,"d":"5.00"},8.25,null,8.45,{"v":9.125,"d":"9.13"},{"v":9.625,"d":"9.63"},null,null,"1979-03-20",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-03-21","3.00-5.00",5.45,null,{"v":6.5,"d":"6.50"},8.25,null,{"v":8.4,"d":"8.40"},{"v":9.1,"d":"9.10"},{"v":9.6,"d":"9.60"},null,null,"1979-03-21",{"$nulls":3},{"v":9.1,"d":"9.10"},null,8.85,9.06,9.11]
[null,"1979-03-22","5.00-6.00",6.35,null,{"v":7.5,"d":"7.50"},8.25,null,8.35,{"v":9.1,"d":"9.10"},{"v":9.625,"d":"9.63"},null,null,"1979-03-22",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-03-23","6.50-8.00",7.52,null,{"v":8.5,"d":"8.50"},{"v":8.375,"d":"8.38"},null,8.45,9.15,{"v":9.675,"d":"9.68"},null,null,"1979-03-23",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-03-26","8.50-9.00",8.34,null,{"v":9,"d":"9.00"},{"v":8.5,"d":"8.50"},null,{"v":8.5,"d":"8.50"},{"v":9.325,"d":"9.33"},{"v":9.825,"d":"9.83"},null,null,"1979-03-26",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-03-27","3.00-5.00",5.74,null,{"v":5.5,"d":"5.50"},{"v":8.5,"d":"8.50"},null,{"v":8.5,"d":"8.50"},{"v":9.325,"d":"9.33"},{"v":9.875,"d":"9.88"},null,null,"1979-03-27",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-03-28",{"v":7,"d":"7.00"},7.41,null,{"v":8.5,"d":"8.50"},8.25,null,8.55,{"v":9.4,"d":"9.40"},9.95,null,null,"1979-03-28",{"$nulls":3},{"v":9.1,"d":"9.10"},null,{"v":9,"d":"9.00"},9.28,9.35]
[null,"1979-03-29","8.00-8.75",8.16,null,{"v":9,"d":"9.00"},{"v":8.375,"d":"8.38"},null,{"v":8.6,"d":"8.60"},9.55,{"v":10.075,"d":"10.08"},null,null,"1979-03-29",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-03-30","8.00-8.75",{"v":8.3,"d":"8.30"},null,8.75,{"v":8.375,"d":"8.38"},null,8.65,{"v":9.575,"d":"9.58"},{"v":10.125,"d":"10.13"},null,null,"1979-03-30",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[]
["April","1979-04-02","3.00-5.50",{"v":6.2,"d":"6.20"},null,{"v":6,"d":"6.00"},{"v":8.5,"d":"8.50"},null,{"v":8.8,"d":"8.80"},{"v":9.625,"d":"9.63"},10.05,null,"April","1979-04-02",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[1979,"1979-04-03","2.00-5.00",5.31,null,{"v":5,"d":"5.00"},{"v":8.375,"d":"8.38"},null,{"v":8.9,"d":"8.90"},{"v":9.825,"d":"9.83"},{"v":10.1,"d":"10.10"},null,1979,"1979-04-03",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-04-04","6.00-6.50",7.25,null,{"v":8.5,"d":"8.50"},{"v":8.625,"d":"8.63"},null,{"v":9.1,"d":"9.10"},{"v":10.075,"d":"10.08"},10.15,null,null,"1979-04-04",{"$nulls":3},{"v":9.1,"d":"9.10"},null,9.08,{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"}]
[null,"1979-04-05","9.00-10.50",9.04,null,{"v":10.5,"d":"10.50"},{"v":8.625,"d":"8.63"},null,9.25,{"v":10.1,"d":"10.10"},{"v":10.2,"d":"10.20"},null,null,"1979-04-05",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-04-06","7.75-8.50",8.16,null,{"v":9,"d":"9.00"},{"v":8.625,"d":"8.63"},null,{"v":9.3,"d":"9.30"},{"v":10.125,"d":"10.13"},{"v":10.2,"d":"10.20"},null,null,"1979-04-06",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-04-09","8.00-9.50",8.62,null,{"v":10.5,"d":"10.50"},8.75,null,{"v":9.4,"d":"9.40"},{"v":10.3,"d":"10.30"},{"v":10.4,"d":"10.40"},null,null,"1979-04-09",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-04-10","9.00-9.50",8.91,null,{"v":11,"d":"11.00"},8.75,null,{"v":9.7,"d":"9.70"},{"v":10.375,"d":"10.38"},{"v":10.425,"d":"10.43"},null,null,"1979-04-10",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-04-11","9.50-10.50",9.25,null,{"v":11,"d":"11.00"},{"v":9.5,"d":"9.50"},null,9.95,{"v":10.475,"d":"10.48"},{"v":10.5,"d":"10.50"},null,null,"1979-04-11",{"$nulls":3},{"v":9.1,"d":"9.10"},null,9.08,{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"}]
[null,"1979-04-12","8.00-8.75",8.42,null,{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},null,{"v":10,"d":"10.00"},{"v":10.5,"d":"10.50"},10.55,null,null,"1979-04-12",{"$nulls":3},{"v":9.1,"d":"9.10"}]
[null,"1979-04-17","3.00-6.00",6.73,null,{"v":8,"d":"8.00"},{"v":8.625,"d":"8.63"},null,10.05,{"v":10.5,"d":"10.50"},{"v":10.625,"d":"10.63"},null,null,"1979-04-17",null,{"v":9.023,"d":"9.02"},{"v":9.296,"d":"9.30"},{"v":9.6,"d":"9.60"}]
[null,"1979-04-18","3.00-5.50",6.21,null,{"v":6,"d":"6.00"},{"v":9,"d":"9.00"},null,{"v":10.1,"d":"10.10"},{"v":10.575,"d":"10.58"},{"v":10.675,"d":"10.68"},null,null,"1979-04-18",{"$nulls":3},{"v":9.6,"d":"9.60"},null,9.45,{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"}]
[null,"1979-04-19","6.00-7.00",7.07,null,{"v":7.5,"d":"7.50"},9.25,null,{"v":10.2,"d":"10.20"},{"v":10.675,"d":"10.68"},{"v":10.675,"d":"10.68"},null,null,"1979-04-19",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-04-20","4.00-5.50",6.15,null,{"v":8.5,"d":"8.50"},9.25,null,{"v":10.2,"d":"10.20"},{"v":10.675,"d":"10.68"},{"v":10.675,"d":"10.68"},null,null,"1979-04-20",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-04-23","4.00-5.50",6.24,null,{"v":6.5,"d":"6.50"},9.25,null,{"v":10.2,"d":"10.20"},10.75,10.75,null,null,"1979-04-23",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-04-24","5.50-7.00",{"v":7,"d":"7.00"},null,{"v":8.5,"d":"8.50"},9.25,null,10.05,{"v":10.8,"d":"10.80"},{"v":10.825,"d":"10.83"},null,null,"1979-04-24",{"$nulls":3},{"v":9.6,"d":"9.60"},null,9.61,9.65,9.65]
[null,"1979-04-26","8.00-9.50",{"v":8.6,"d":"8.60"},null,{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},null,{"v":10.1,"d":"10.10"},{"v":10.8,"d":"10.80"},10.83,null,null,"1979-04-26",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-04-27","8.75-9.00",8.75,null,{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},null,10.05,{"v":10.725,"d":"10.73"},{"v":10.725,"d":"10.73"},null,null,"1979-04-27",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-04-30","8.75-9.50",8.82,null,{"v":10,"d":"10.00"},{"v":9.5,"d":"9.50"},null,10.05,{"v":10.725,"d":"10.73"},{"v":10.7,"d":"10.70"},null,null,"1979-04-30"]
[]
["May","1979-05-01","3.00-5.50",5.75,null,{"v":5,"d":"5.00"},{"v":9.5,"d":"9.50"},null,10.05,{"v":10.725,"d":"10.73"},{"v":10.675,"d":"10.68"},null,"May","1979-05-01",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[1979,"1979-05-02","2.00-6.00",5.36,null,{"v":6,"d":"6.00"},9.75,null,10.05,{"v":10.725,"d":"10.73"},{"v":10.7,"d":"10.70"},null,1979,"1979-05-02",{"$nulls":3},{"v":9.6,"d":"9.60"},null,{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"}]
[null,"1979-05-03","8.75-9.75",{"v":9,"d":"9.00"},null,{"v":10.5,"d":"10.50"},9.75,null,{"v":10.1,"d":"10.10"},{"v":10.8,"d":"10.80"},{"v":10.775,"d":"10.78"},null,null,"1979-05-03",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-05-04","9.00-10.00",9.02,null,{"v":10.5,"d":"10.50"},{"v":10,"d":"10.00"},null,10.25,{"v":10.875,"d":"10.88"},10.85,null,null,"1979-05-04",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-05-07","9.00-9.50",8.94,null,{"v":10.5,"d":"10.50"},{"v":10,"d":"10.00"},null,{"v":10.3,"d":"10.30"},{"v":10.825,"d":"10.83"},{"v":10.825,"d":"10.83"},null,null,"1979-05-07",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-05-08","3.00-7.00",7.17,null,{"v":9,"d":"9.00"},{"v":10,"d":"10.00"},null,{"v":10.3,"d":"10.30"},10.75,{"v":10.725,"d":"10.73"},null,null,"1979-05-08",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-05-09","6.00-7.00",7.51,null,{"v":9.5,"d":"9.50"},10.25,null,10.35,{"v":10.8,"d":"10.80"},{"v":10.725,"d":"10.73"},null,null,"1979-05-09",{"$nulls":3},{"v":9.6,"d":"9.60"},null,{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"}]
[null,"1979-05-10","9.50-11.00",9.46,null,11.25,10.25,null,{"v":10.3,"d":"10.30"},10.75,{"v":10.725,"d":"10.73"},null,null,"1979-05-10",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-05-11","9.50-11.00",9.56,null,{"v":12,"d":"12.00"},{"v":10.5,"d":"10.50"},null,{"v":10.3,"d":"10.30"},{"v":10.8,"d":"10.80"},10.75,null,null,"1979-05-11",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-05-14","10.00-10.50",9.61,null,{"v":11.5,"d":"11.50"},{"v":10.575,"d":"10.58"},null,{"v":10.3,"d":"10.30"},{"v":10.725,"d":"10.73"},10.65,null,null,"1979-05-14",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-05-15","6.00-8.00",7.92,null,{"v":9,"d":"9.00"},{"v":10.375,"d":"10.38"},null,10.25,{"v":10.6,"d":"10.60"},{"v":10.475,"d":"10.48"},null,null,"1979-05-15",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-05-16","3.00-5.00",6.56,null,{"v":7.5,"d":"7.50"},10.25,null,{"v":10.2,"d":"10.20"},{"v":10.7,"d":"10.70"},{"v":10.575,"d":"10.58"},null,null,"1979-05-16",{"$nulls":3},{"v":9.6,"d":"9.60"},null,9.69,{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"}]
[null,"1979-05-17","7.00-8.00",7.96,null,{"v":10,"d":"10.00"},10.25,null,{"v":10.2,"d":"10.20"},{"v":10.675,"d":"10.68"},{"v":10.6,"d":"10.60"},null,null,"1979-05-17",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-05-18","7.50-8.75",8.37,null,{"v":10,"d":"10.00"},10.25,null,{"v":10.2,"d":"10.20"},{"v":10.675,"d":"10.68"},{"v":10.6,"d":"10.60"},null,null,"1979-05-18",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-05-21","8.50-9.50",8.72,null,{"v":10,"d":"10.00"},10.25,null,{"v":10.2,"d":"10.20"},{"v":10.575,"d":"10.58"},{"v":10.475,"d":"10.48"},null,null,"1979-05-21",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-05-22","6.00-7.50",7.48,null,{"v":9.5,"d":"9.50"},10.25,null,{"v":10.2,"d":"10.20"},{"v":10.5,"d":"10.50"},{"v":10.4,"d":"10.40"},null,null,"1979-05-22",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-05-23","8.50-9.50",8.81,null,{"v":10,"d":"10.00"},10.25,null,10.15,{"v":10.425,"d":"10.43"},{"v":10.325,"d":"10.33"},null,null,"1979-05-23",{"$nulls":3},{"v":9.6,"d":"9.60"},null,{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"}]
[null,"1979-05-24","10.00-11.00",9.64,null,{"v":11,"d":"11.00"},10.75,null,10.15,{"v":10.275,"d":"10.28"},{"v":10.175,"d":"10.18"},null,null,"1979-05-24",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-05-25","8.50-9.75",8.98,null,{"v":10,"d":"10.00"},{"v":10.375,"d":"10.38"},null,{"v":10.2,"d":"10.20"},{"v":10.275,"d":"10.28"},{"v":10.175,"d":"10.18"},null,null,"1979-05-25",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-05-28","6.00-7.00",7.54,null,{"v":8.5,"d":"8.50"},{"v":10.375,"d":"10.38"},null,10.15,{"v":10.1,"d":"10.10"},{"v":10,"d":"10.00"},null,null,"1979-05-28",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-05-29","3.00-5.00",6.07,null,{"v":5,"d":"5.00"},{"v":10.125,"d":"10.13"},null,{"v":10,"d":"10.00"},{"v":9.925,"d":"9.93"},{"v":9.9,"d":"9.90"},null,null,"1979-05-29",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-05-30","8.00-9.00",8.64,null,{"v":10,"d":"10.00"},{"v":10.125,"d":"10.13"},null,{"v":10,"d":"10.00"},9.95,{"v":9.925,"d":"9.93"},null,null,"1979-05-30",{"$nulls":3},{"v":9.6,"d":"9.60"},null,{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"}]
[null,"1979-05-31","10.50-12.00",{"v":10.3,"d":"10.30"},null,{"v":11,"d":"11.00"},{"v":10,"d":"10.00"},null,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},null,null,"1979-05-31",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[]
["June","1979-06-01","9.00-10.50",9.33,null,{"v":9.5,"d":"9.50"},10.25,null,9.95,{"v":9.975,"d":"9.98"},9.95,null,"June","1979-06-01",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[1979,"1979-06-04","3.00-5.50",6.68,null,{"v":7,"d":"7.00"},{"v":10,"d":"10.00"},null,9.95,{"v":10,"d":"10.00"},{"v":9.975,"d":"9.98"},null,1979,"1979-06-04",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-06-05","3.00-5.50",6.22,null,{"v":7,"d":"7.00"},{"v":9.875,"d":"9.88"},null,{"v":10,"d":"10.00"},{"v":10.025,"d":"10.03"},{"v":9.975,"d":"9.98"},null,null,"1979-06-05",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-06-06","8.00-9.50",8.56,null,{"v":9.5,"d":"9.50"},{"v":9.875,"d":"9.88"},null,10.05,10.05,{"v":10.025,"d":"10.03"},null,null,"1979-06-06",{"$nulls":3},{"v":9.6,"d":"9.60"},null,9.71,9.71,9.71]
[null,"1979-06-07","9.50-10.50",9.58,null,{"v":10.5,"d":"10.50"},{"v":10,"d":"10.00"},null,{"v":10.2,"d":"10.20"},{"v":10.275,"d":"10.28"},{"v":10.275,"d":"10.28"},null,null,"1979-06-07",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-06-08","8.50-9.25",8.83,null,{"v":9.5,"d":"9.50"},{"v":10.125,"d":"10.13"},null,{"v":10.2,"d":"10.20"},{"v":10.225,"d":"10.23"},{"v":10.225,"d":"10.23"},null,null,"1979-06-08",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-06-11","7.50-8.50",8.18,null,{"v":9,"d":"9.00"},{"v":10.125,"d":"10.13"},null,10.15,{"v":10.175,"d":"10.18"},{"v":10.175,"d":"10.18"},null,null,"1979-06-11",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-06-12","7.00-8.00",8.04,null,{"v":9,"d":"9.00"},{"v":10.125,"d":"10.13"},null,{"v":10.1,"d":"10.10"},{"v":10.225,"d":"10.23"},{"v":10.225,"d":"10.23"},null,null,"1979-06-12",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-06-13","10.00-10.50",9.56,null,{"v":10.5,"d":"10.50"},{"v":10.125,"d":"10.13"},null,{"v":10.1,"d":"10.10"},{"v":10.325,"d":"10.33"},{"v":10.325,"d":"10.33"},null,null,"1979-06-13",{"$nulls":3},{"v":9.6,"d":"9.60"},null,9.87,{"v":9.9,"d":"9.90"},9.95]
[null,"1979-06-14","10.00-13.00",10.51,null,{"v":12,"d":"12.00"},{"v":10.125,"d":"10.13"},null,{"v":10.2,"d":"10.20"},{"v":10.375,"d":"10.38"},10.35,null,null,"1979-06-14",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-06-15","8.00-9.00",8.53,null,{"v":9.5,"d":"9.50"},{"v":10.125,"d":"10.13"},null,{"v":10.2,"d":"10.20"},{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},null,null,"1979-06-15",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-06-18","5.00-9.50",8.47,null,{"v":9.5,"d":"9.50"},{"v":10.125,"d":"10.13"},null,{"v":10.2,"d":"10.20"},{"v":10.3,"d":"10.30"},10.25,null,null,"1979-06-18",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-06-19","3.00-5.00",6.09,null,{"v":6,"d":"6.00"},{"v":9.875,"d":"9.88"},null,{"v":10.2,"d":"10.20"},{"v":10.3,"d":"10.30"},10.25,null,null,"1979-06-19",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-06-20","3.00-5.50",5.95,null,{"v":8,"d":"8.00"},9.75,null,{"v":10.2,"d":"10.20"},10.33,{"v":10.275,"d":"10.28"},null,null,"1979-06-20",{"$nulls":3},{"v":9.6,"d":"9.60"},null,9.93,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"}]
[null,"1979-06-21","3.00-5.00",5.85,null,{"v":6,"d":"6.00"},{"v":10,"d":"10.00"},null,{"v":10.2,"d":"10.20"},10.35,{"v":10.3,"d":"10.30"},null,null,"1979-06-21",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-06-22","2.00-5.00",5.71,null,{"v":6,"d":"6.00"},{"v":10.125,"d":"10.13"},null,10.25,{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},null,null,"1979-06-22",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-06-25","3.00-5.00",5.89,null,{"v":6,"d":"6.00"},{"v":10.375,"d":"10.38"},null,10.25,{"v":10.325,"d":"10.33"},{"v":10.325,"d":"10.33"},null,null,"1979-06-25",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-06-26","3.00-5.00",5.61,null,{"v":7,"d":"7.00"},{"v":10.5,"d":"10.50"},null,10.25,10.35,{"v":10.3,"d":"10.30"},null,null,"1979-06-26",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-06-27","5.00-6.50",6.85,null,{"v":9.5,"d":"9.50"},{"v":10.375,"d":"10.38"},null,10.25,{"v":10.375,"d":"10.38"},{"v":10.325,"d":"10.33"},null,null,"1979-06-27",{"$nulls":3},{"v":9.6,"d":"9.60"},null,9.94,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"}]
[null,"1979-06-28","6.00-7.00",{"v":7.4,"d":"7.40"},null,{"v":10,"d":"10.00"},{"v":10.375,"d":"10.38"},null,{"v":10.3,"d":"10.30"},{"v":10.4,"d":"10.40"},10.35,null,null,"1979-06-28",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-06-29","10.00-11.50",9.92,null,{"v":12,"d":"12.00"},11.25,null,{"v":10.3,"d":"10.30"},{"v":10.4,"d":"10.40"},{"v":10.375,"d":"10.38"},null,null,"1979-06-29",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[]
["July","1979-07-02","11.00-13.00",{"v":10.8,"d":"10.80"},null,{"v":12,"d":"12.00"},10.25,null,10.25,10.35,{"v":10.3,"d":"10.30"},null,"July","1979-07-02",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[1979,"1979-07-03","10.00-11.50",10.02,null,{"v":12,"d":"12.00"},{"v":10.625,"d":"10.63"},null,{"v":10.3,"d":"10.30"},{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},null,1979,"1979-07-03",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-07-04","9.50-10.50",{"v":9.6,"d":"9.60"},null,{"v":12,"d":"12.00"},10.25,null,{"v":10.1,"d":"10.10"},{"v":10.075,"d":"10.08"},{"v":10.075,"d":"10.08"},null,null,"1979-07-04",{"$nulls":3},{"v":9.6,"d":"9.60"},null,9.94,{"v":10,"d":"10.00"},{"v":10.1,"d":"10.10"}]
[null,"1979-07-05","8.00-9.00",8.64,null,{"v":10,"d":"10.00"},10.25,null,10.05,{"v":9.925,"d":"9.93"},{"v":9.925,"d":"9.93"},null,null,"1979-07-05",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-07-06","4.00-6.50",6.82,null,{"v":9.5,"d":"9.50"},10.25,null,9.85,{"v":9.825,"d":"9.83"},{"v":9.825,"d":"9.83"},null,null,"1979-07-06",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-07-09","6.50-7.50",7.68,null,{"v":8,"d":"8.00"},10.25,null,{"v":9.8,"d":"9.80"},9.85,9.85,null,null,"1979-07-09",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-07-10","5.00-6.50",6.95,null,{"v":8,"d":"8.00"},9.75,null,9.75,9.85,9.85,null,null,"1979-07-10",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-07-11","9.50-10.50",{"v":9.4,"d":"9.40"},null,{"v":11.5,"d":"11.50"},{"v":9.875,"d":"9.88"},null,{"v":9.8,"d":"9.80"},{"v":9.875,"d":"9.88"},{"v":9.875,"d":"9.88"},null,null,"1979-07-11",{"$nulls":3},{"v":9.6,"d":"9.60"},null,9.94,{"v":10,"d":"10.00"},10.08]
[null,"1979-07-12","11.00-12.50",10.39,null,{"v":11.5,"d":"11.50"},{"v":10,"d":"10.00"},null,9.85,{"v":9.975,"d":"9.98"},9.95,null,null,"1979-07-12",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-07-13","10.50-12.80",10.33,null,{"v":11.5,"d":"11.50"},{"v":10,"d":"10.00"},null,{"v":9.9,"d":"9.90"},9.95,9.95,null,null,"1979-07-13",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-07-16","7.00-8.00",{"v":8.1,"d":"8.10"},null,{"v":9,"d":"9.00"},{"v":10,"d":"10.00"},null,9.75,9.75,{"v":9.8,"d":"9.80"},null,null,"1979-07-16",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-07-17","4.00-5.50",6.75,null,{"v":8,"d":"8.00"},{"v":9.875,"d":"9.88"},null,{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},9.75,null,null,"1979-07-17",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-07-18","7.50-9.00",8.38,null,{"v":10,"d":"10.00"},{"v":9.875,"d":"9.88"},null,9.65,{"v":9.775,"d":"9.78"},{"v":9.825,"d":"9.83"},null,null,"1979-07-18",{"$nulls":3},{"v":9.6,"d":"9.60"},null,9.94,{"v":10,"d":"10.00"},10.07]
[null,"1979-07-19","8.50-9.00",8.71,null,{"v":10,"d":"10.00"},9.75,null,9.55,{"v":9.825,"d":"9.83"},{"v":9.875,"d":"9.88"},null,null,"1979-07-19",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-07-20","7.00-8.00",8.12,null,{"v":9,"d":"9.00"},9.75,null,{"v":9.5,"d":"9.50"},9.75,9.85,null,null,"1979-07-20",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-07-23",{"v":6,"d":"6.00"},7.24,null,8.25,{"v":9.875,"d":"9.88"},null,9.45,9.75,{"v":9.825,"d":"9.83"},null,null,"1979-07-23",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-07-24","4.00-6.00",6.41,null,{"v":8.5,"d":"8.50"},9.75,null,{"v":9.4,"d":"9.40"},{"v":9.775,"d":"9.78"},9.85,null,null,"1979-07-24",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-07-25","8.50-9.50",8.76,null,{"v":10,"d":"10.00"},9.75,null,{"v":9.4,"d":"9.40"},{"v":9.775,"d":"9.78"},{"v":9.925,"d":"9.93"},null,null,"1979-07-25",{"$nulls":3},{"v":9.6,"d":"9.60"},null,9.94,{"v":10,"d":"10.00"},10.07]
[null,"1979-07-26","10.50-11.50",10.14,null,{"v":12,"d":"12.00"},{"v":9.875,"d":"9.88"},null,{"v":9.5,"d":"9.50"},{"v":9.775,"d":"9.78"},{"v":9.925,"d":"9.93"},null,null,"1979-07-26",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-07-27","9.00-10.00",9.17,null,{"v":10.5,"d":"10.50"},{"v":10,"d":"10.00"},null,{"v":9.5,"d":"9.50"},{"v":9.775,"d":"9.78"},{"v":9.9,"d":"9.90"},null,null,"1979-07-27",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-07-30","9.00-9.50",8.99,null,{"v":10,"d":"10.00"},{"v":9.875,"d":"9.88"},null,9.45,{"v":9.725,"d":"9.73"},9.85,null,null,"1979-07-30",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-07-31","8.75-9.50",9.05,null,{"v":10,"d":"10.00"},{"v":9.875,"d":"9.88"},null,9.45,{"v":9.675,"d":"9.68"},{"v":9.825,"d":"9.83"},null,null,"1979-07-31",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[]
["August","1979-08-01","8.00-8.50",8.53,null,{"v":10.5,"d":"10.50"},9.75,null,9.45,{"v":9.675,"d":"9.68"},9.85,null,"August","1979-08-01",{"$nulls":3},{"v":9.6,"d":"9.60"},null,9.94,10.01,10.07]
[1979,"1979-08-02","9.00-10.00",9.14,null,{"v":10.5,"d":"10.50"},9.75,null,{"v":9.5,"d":"9.50"},{"v":9.775,"d":"9.78"},9.85,null,1979,"1979-08-02",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-08-03","9.00-9.50",8.99,null,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},null,{"v":9.5,"d":"9.50"},{"v":9.8,"d":"9.80"},9.95,null,null,"1979-08-03",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-08-06","6.00-7.00",{"v":8,"d":"8.00"},null,{"v":9,"d":"9.00"},9.75,null,9.55,9.75,9.85,null,null,"1979-08-06",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-08-07","2.00-5.00",5.92,null,{"v":6,"d":"6.00"},{"v":9.625,"d":"9.63"},null,9.45,9.75,{"v":9.875,"d":"9.88"},null,null,"1979-08-07",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-08-08","3.00-5.00",6.23,null,{"v":6,"d":"6.00"},{"v":9.625,"d":"9.63"},null,9.45,{"v":9.7,"d":"9.70"},9.85,null,null,"1979-08-08",{"$nulls":3},{"v":9.6,"d":"9.60"},null,9.94,10.01,10.07]
[null,"1979-08-09","8.00-8.50",8.46,null,{"v":8.5,"d":"8.50"},{"v":9.625,"d":"9.63"},null,9.45,{"v":9.7,"d":"9.70"},{"v":9.825,"d":"9.83"},null,null,"1979-08-09",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-08-10","9.50-10.50",9.36,null,{"v":10.5,"d":"10.50"},{"v":9.5,"d":"9.50"},null,{"v":9.5,"d":"9.50"},{"v":9.725,"d":"9.73"},{"v":9.8,"d":"9.80"},null,null,"1979-08-10",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-08-13","10.50-12.00",10.08,null,{"v":14,"d":"14.00"},{"v":9.5,"d":"9.50"},null,{"v":9.5,"d":"9.50"},9.75,{"v":9.825,"d":"9.83"},null,null,"1979-08-13",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-08-14","10.50-12.50",10.27,null,{"v":14,"d":"14.00"},{"v":10.5,"d":"10.50"},null,9.55,9.75,9.85,null,null,"1979-08-14",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-08-15","8.00-9.00",8.75,null,{"v":12,"d":"12.00"},9.75,null,{"v":9.6,"d":"9.60"},{"v":9.725,"d":"9.73"},{"v":9.775,"d":"9.78"},null,null,"1979-08-15",{"$nulls":3},{"v":9.6,"d":"9.60"},null,9.95,{"v":10,"d":"10.00"},10.07]
[null,"1979-08-16","3.00-5.00",6.76,null,{"v":6,"d":"6.00"},{"v":9.875,"d":"9.88"},null,9.55,{"v":9.7,"d":"9.70"},9.75,null,null,"1979-08-16",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-08-17","3.00-7.00",7.09,null,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},null,{"v":9.6,"d":"9.60"},9.75,{"v":9.8,"d":"9.80"},null,null,"1979-08-17",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-08-20","9.00-10.00",9.14,null,{"v":11,"d":"11.00"},{"v":10.125,"d":"10.13"},null,{"v":9.6,"d":"9.60"},{"v":9.825,"d":"9.83"},{"v":9.825,"d":"9.83"},null,null,"1979-08-20",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-08-21","9.00-10.00",9.22,null,{"v":10.5,"d":"10.50"},{"v":10.125,"d":"10.13"},null,9.75,{"v":9.825,"d":"9.83"},9.85,null,null,"1979-08-21",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-08-22","10.00-11.00",9.68,null,{"v":12,"d":"12.00"},{"v":10.375,"d":"10.38"},null,{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":9.825,"d":"9.83"},null,null,"1979-08-22",{"$nulls":3},{"v":9.6,"d":"9.60"},null,9.94,{"v":10,"d":"10.00"},10.07]
[null,"1979-08-23","10.00-12.75",9.95,null,{"v":13,"d":"13.00"},{"v":10.5,"d":"10.50"},null,9.85,9.85,{"v":9.825,"d":"9.83"},null,null,"1979-08-23",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-08-24","10.00-11.00",9.79,null,{"v":13,"d":"13.00"},{"v":10.5,"d":"10.50"},null,9.95,{"v":9.875,"d":"9.88"},9.85,null,null,"1979-08-24",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-08-27","8.50-9.00",8.93,null,{"v":10,"d":"10.00"},{"v":10.5,"d":"10.50"},null,{"v":9.9,"d":"9.90"},{"v":9.825,"d":"9.83"},{"v":9.8,"d":"9.80"},null,null,"1979-08-27",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-08-28","3.00-5.00",6.28,null,{"v":10,"d":"10.00"},10.25,null,9.85,{"v":9.725,"d":"9.73"},{"v":9.7,"d":"9.70"},null,null,"1979-08-28",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-08-29","10.00-11.50",9.94,null,{"v":12.5,"d":"12.50"},{"v":10.5,"d":"10.50"},null,9.95,{"v":9.825,"d":"9.83"},{"v":9.8,"d":"9.80"},null,null,"1979-08-29",{"$nulls":3},{"v":9.6,"d":"9.60"},null,9.94,{"v":10,"d":"10.00"},10.07]
[null,"1979-08-30","10.00-13.00",10.45,null,{"v":13,"d":"13.00"},10.75,null,{"v":10,"d":"10.00"},{"v":9.9,"d":"9.90"},{"v":9.875,"d":"9.88"},null,null,"1979-08-30",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-08-31","10.00-11.00",9.88,null,{"v":12.5,"d":"12.50"},{"v":10.5,"d":"10.50"},null,10.05,{"v":9.875,"d":"9.88"},{"v":9.825,"d":"9.83"},null,null,"1979-08-31",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[]
["September","1979-09-03","7.00-8.00",8.19,null,{"v":8,"d":"8.00"},10.25,null,{"v":9.9,"d":"9.90"},{"v":9.775,"d":"9.78"},9.75,null,"September","1979-09-03",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[1979,"1979-09-04","3.00-5.00",6.11,null,{"v":5.5,"d":"5.50"},{"v":9.875,"d":"9.88"},null,9.85,{"v":9.775,"d":"9.78"},9.75,null,1979,"1979-09-04",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-09-05","5.00-6.00",{"v":6.9,"d":"6.90"},null,{"v":8,"d":"8.00"},10.25,null,9.85,{"v":9.775,"d":"9.78"},{"v":9.775,"d":"9.78"},null,null,"1979-09-05",{"$nulls":3},{"v":9.6,"d":"9.60"},null,9.94,10.01,10.07]
[null,"1979-09-06","8.50-9.50",{"v":9.1,"d":"9.10"},null,{"v":10,"d":"10.00"},{"v":9.875,"d":"9.88"},null,{"v":9.9,"d":"9.90"},{"v":9.8,"d":"9.80"},{"v":9.825,"d":"9.83"},null,null,"1979-09-06",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-09-07","9.00-10.00",9.36,null,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},null,{"v":9.9,"d":"9.90"},{"v":9.825,"d":"9.83"},{"v":9.825,"d":"9.83"},null,null,"1979-09-07",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-09-10","8.75-9.00",{"v":9,"d":"9.00"},null,{"v":9.5,"d":"9.50"},{"v":10,"d":"10.00"},null,{"v":9.9,"d":"9.90"},{"v":9.875,"d":"9.88"},{"v":9.9,"d":"9.90"},null,null,"1979-09-10",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-09-11","8.00-8.50",8.54,null,{"v":9.5,"d":"9.50"},10.25,null,{"v":9.9,"d":"9.90"},9.85,{"v":9.875,"d":"9.88"},null,null,"1979-09-11",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-09-12","11.00-12.50",10.53,null,{"v":13,"d":"13.00"},10.75,null,9.95,{"v":9.875,"d":"9.88"},{"v":9.875,"d":"9.88"},null,null,"1979-09-12",{"$nulls":3},{"v":9.6,"d":"9.60"},null,9.94,10.01,10.07]
[null,"1979-09-13","11.50-14.50",10.86,null,{"v":14,"d":"14.00"},{"v":10.7,"d":"10.70"},null,9.95,9.95,{"v":9.925,"d":"9.93"},null,null,"1979-09-13",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-09-14","11.00-12.00",10.24,null,{"v":13,"d":"13.00"},{"v":10.6,"d":"10.60"},null,{"v":10,"d":"10.00"},{"v":9.9,"d":"9.90"},{"v":9.875,"d":"9.88"},null,null,"1979-09-14",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-09-17","7.50-8.50",8.44,null,{"v":8,"d":"8.00"},10.25,null,9.85,{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},null,null,"1979-09-17",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-09-18","2.00-5.00",{"v":5.9,"d":"5.90"},null,{"v":4.5,"d":"4.50"},{"v":9.5,"d":"9.50"},null,9.75,{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},null,null,"1979-09-18",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-09-19","4.00-6.00",6.61,null,{"v":5.5,"d":"5.50"},10.25,null,9.85,9.85,9.85,null,null,"1979-09-19",{"$nulls":3},{"v":9.6,"d":"9.60"},null,9.95,10.01,10.07]
[null,"1979-09-20","9.50-10.25",9.49,null,{"v":11.5,"d":"11.50"},{"v":10.375,"d":"10.38"},null,{"v":9.9,"d":"9.90"},{"v":9.925,"d":"9.93"},{"v":9.905,"d":"9.91"},null,null,"1979-09-20",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-09-21","9.50-10.50",9.63,null,{"v":11.5,"d":"11.50"},10.25,null,{"v":10,"d":"10.00"},10.05,10.05,null,null,"1979-09-21",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-09-24","7.00-7.50",7.94,null,{"v":8.5,"d":"8.50"},{"v":9.875,"d":"9.88"},null,9.95,{"v":9.925,"d":"9.93"},{"v":9.925,"d":"9.93"},null,null,"1979-09-24",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-09-25","5.00-7.00",{"v":6.9,"d":"6.90"},null,{"v":8,"d":"8.00"},10.25,null,{"v":9.9,"d":"9.90"},{"v":9.925,"d":"9.93"},{"v":9.925,"d":"9.93"},null,null,"1979-09-25",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-09-26","8.50-9.50",8.89,null,{"v":8.5,"d":"8.50"},{"v":10.375,"d":"10.38"},null,{"v":9.9,"d":"9.90"},{"v":9.925,"d":"9.93"},{"v":9.925,"d":"9.93"},null,null,"1979-09-26",{"$nulls":3},{"v":9.6,"d":"9.60"},null,9.95,10.01,10.07]
[null,"1979-09-27","9.50-10.25",9.48,null,10.75,{"v":10.125,"d":"10.13"},null,9.95,{"v":9.925,"d":"9.93"},{"v":9.925,"d":"9.93"},null,null,"1979-09-27",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-09-28","10.00-10.50",9.99,null,{"v":11,"d":"11.00"},{"v":10.375,"d":"10.38"},null,{"v":9.9,"d":"9.90"},{"v":9.925,"d":"9.93"},{"v":9.925,"d":"9.93"},null,null,"1979-09-28",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[]
["October","1979-10-01","8.00-8.50",8.93,null,9.25,{"v":10.375,"d":"10.38"},null,9.85,9.85,9.85,null,"October","1979-10-01",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[1979,"1979-10-02","7.00-8.00",8.21,null,{"v":9,"d":"9.00"},{"v":10.375,"d":"10.38"},null,{"v":9.8,"d":"9.80"},9.85,9.85,null,1979,"1979-10-02",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-10-03","7.75-8.50",8.47,null,{"v":10,"d":"10.00"},10.25,null,9.95,{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},null,null,"1979-10-03",{"$nulls":3},{"v":9.6,"d":"9.60"},null,9.95,10.01,10.07]
[null,"1979-10-04","10.00-10.50",9.76,null,{"v":10.5,"d":"10.50"},{"v":10.375,"d":"10.38"},null,9.95,{"v":9.975,"d":"9.98"},{"v":9.975,"d":"9.98"},null,null,"1979-10-04",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-10-05","9.50-10.00",9.43,null,{"v":11,"d":"11.00"},{"v":10.5,"d":"10.50"},null,9.95,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},null,null,"1979-10-05",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-10-08","9.00-9.50",9.24,null,{"v":9,"d":"9.00"},{"v":10.375,"d":"10.38"},null,{"v":10,"d":"10.00"},{"v":10.025,"d":"10.03"},{"v":10,"d":"10.00"},null,null,"1979-10-08",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-10-09","6.00-7.75",7.97,null,{"v":8.5,"d":"8.50"},{"v":10.375,"d":"10.38"},null,{"v":10,"d":"10.00"},{"v":10.025,"d":"10.03"},{"v":10,"d":"10.00"},null,null,"1979-10-09",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-10-10","9.75-10.50",9.73,null,{"v":11,"d":"11.00"},{"v":10.375,"d":"10.38"},null,10.05,{"v":10.075,"d":"10.08"},{"v":10.025,"d":"10.03"},null,null,"1979-10-10",{"$nulls":3},{"v":9.6,"d":"9.60"},null,9.94,{"v":10,"d":"10.00"},10.07]
[null,"1979-10-11","11.00-12.50",10.68,null,{"v":14,"d":"14.00"},{"v":10.5,"d":"10.50"},null,{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},null,null,"1979-10-11",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-10-12","10.50-11.50",10.31,null,{"v":13.5,"d":"13.50"},{"v":10.375,"d":"10.38"},null,10.05,{"v":10.1,"d":"10.10"},10.05,null,null,"1979-10-12",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-10-15","6.00-8.00",7.64,null,{"v":7,"d":"7.00"},10.25,null,9.95,10.05,{"v":9.975,"d":"9.98"},null,null,"1979-10-15",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-10-16","3.00-5.50",{"v":5.8,"d":"5.80"},null,{"v":5,"d":"5.00"},10.25,null,{"v":9.9,"d":"9.90"},10.05,{"v":9.975,"d":"9.98"},null,null,"1979-10-16",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-10-17","2.00-5.00",{"v":5.6,"d":"5.60"},null,{"v":6,"d":"6.00"},{"v":10.5,"d":"10.50"},null,{"v":9.9,"d":"9.90"},10.05,{"v":10,"d":"10.00"},null,null,"1979-10-17",{"$nulls":3},{"v":9.6,"d":"9.60"},null,9.94,{"v":10,"d":"10.00"},10.07]
[null,"1979-10-18","5.00-6.00",6.82,null,{"v":7,"d":"7.00"},10.25,null,9.95,10.05,{"v":9.975,"d":"9.98"},null,null,"1979-10-18",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-10-19","5.00-6.00",6.52,null,{"v":6,"d":"6.00"},10.25,null,9.95,10.05,{"v":10.025,"d":"10.03"},null,null,"1979-10-19",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-10-22","5.00-6.00",6.71,null,{"v":7,"d":"7.00"},{"v":9.875,"d":"9.88"},null,{"v":9.9,"d":"9.90"},10.05,{"v":9.975,"d":"9.98"},null,null,"1979-10-22",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-10-23","3.50-5.50",6.03,null,{"v":7.5,"d":"7.50"},{"v":10.125,"d":"10.13"},null,9.95,10.15,10.05,null,null,"1979-10-23",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-10-24","8.00-8.50",{"v":8.4,"d":"8.40"},null,{"v":9.4,"d":"9.40"},{"v":10.125,"d":"10.13"},null,9.95,{"v":10.075,"d":"10.08"},{"v":10.125,"d":"10.13"},null,null,"1979-10-24",{"$nulls":3},{"v":9.6,"d":"9.60"},null,9.94,{"v":10,"d":"10.00"},10.07]
[null,"1979-10-25","10.00-10.50",9.72,null,{"v":11,"d":"11.00"},10.25,null,{"v":10,"d":"10.00"},{"v":10.175,"d":"10.18"},10.15,null,null,"1979-10-25",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-10-26","8.75-9.50",8.99,null,{"v":11,"d":"11.00"},{"v":10.375,"d":"10.38"},null,9.95,{"v":10.2,"d":"10.20"},{"v":10.175,"d":"10.18"},null,null,"1979-10-26",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-10-29","7.00-7.50",7.87,null,{"v":8.5,"d":"8.50"},{"v":10,"d":"10.00"},null,9.95,{"v":10.1,"d":"10.10"},10.15,null,null,"1979-10-29",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-10-30","7.00-7.25",7.71,null,{"v":8.5,"d":"8.50"},{"v":10,"d":"10.00"},null,{"v":9.8,"d":"9.80"},10.05,10.15,null,null,"1979-10-30",{"$nulls":3},{"v":9.6,"d":"9.60"}]
[null,"1979-10-31","7.50-8.00",8.22,null,{"v":8.5,"d":"8.50"},{"v":9.875,"d":"9.88"},null,9.75,10.05,{"v":10.175,"d":"10.18"},null,null,"1979-10-31",null,{"v":9.023,"d":"9.02"},null,{"v":9.8,"d":"9.80"},null,9.94,{"v":10,"d":"10.00"},10.07]
[]
["November","1979-11-01","8.50-9.00",8.74,null,9.25,{"v":9.875,"d":"9.88"},null,{"v":9.7,"d":"9.70"},{"v":10.1,"d":"10.10"},{"v":10.3,"d":"10.30"},null,"November","1979-11-01",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[1979,"1979-11-02","6.50-8.00",7.74,null,{"v":8.5,"d":"8.50"},{"v":9.875,"d":"9.88"},null,{"v":9.8,"d":"9.80"},{"v":10.1,"d":"10.10"},{"v":10.3,"d":"10.30"},null,1979,"1979-11-02",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1979-11-05","6.50-7.00",{"v":7.6,"d":"7.60"},null,{"v":8,"d":"8.00"},9.75,null,9.75,{"v":10.1,"d":"10.10"},{"v":10.325,"d":"10.33"},null,null,"1979-11-05",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1979-11-06","4.00-6.00",6.53,null,{"v":6,"d":"6.00"},9.75,null,9.75,{"v":10.1,"d":"10.10"},{"v":10.325,"d":"10.33"},null,null,"1979-11-06",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1979-11-07","6.00-7.00",7.36,null,{"v":8,"d":"8.00"},{"v":9.875,"d":"9.88"},null,9.75,{"v":10.075,"d":"10.08"},{"v":10.325,"d":"10.33"},null,null,"1979-11-07",{"$nulls":3},{"v":9.8,"d":"9.80"},null,9.94,10.01,10.07]
[null,"1979-11-08","8.50-9.50",8.94,null,{"v":8,"d":"8.00"},{"v":9.875,"d":"9.88"},null,9.75,{"v":10.125,"d":"10.13"},{"v":10.325,"d":"10.33"},null,null,"1979-11-08",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1979-11-09","8.00-8.50",8.42,null,{"v":8.5,"d":"8.50"},{"v":10,"d":"10.00"},null,{"v":9.8,"d":"9.80"},{"v":10.125,"d":"10.13"},{"v":10.3,"d":"10.30"},null,null,"1979-11-09",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1979-11-12","8.00-8.50",8.43,null,{"v":8.5,"d":"8.50"},{"v":9.875,"d":"9.88"},null,9.75,{"v":10.125,"d":"10.13"},{"v":10.325,"d":"10.33"},null,null,"1979-11-12",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1979-11-13","8.25-9.00",{"v":8.7,"d":"8.70"},null,{"v":9.5,"d":"9.50"},{"v":9.875,"d":"9.88"},null,9.75,10.05,{"v":10.325,"d":"10.33"},null,null,"1979-11-13",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1979-11-14","10.50-11.50",10.14,null,{"v":11,"d":"11.00"},{"v":9.875,"d":"9.88"},null,9.75,{"v":10.125,"d":"10.13"},{"v":10.3,"d":"10.30"},null,null,"1979-11-14",{"$nulls":3},{"v":9.8,"d":"9.80"},null,9.94,{"v":10,"d":"10.00"},10.08]
[null,"1979-11-15","6.00-7.50",7.37,null,{"v":9.5,"d":"9.50"},{"v":9.875,"d":"9.88"},null,{"v":9.7,"d":"9.70"},{"v":10.075,"d":"10.08"},{"v":10.3,"d":"10.30"},null,null,"1979-11-15",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1979-11-16","2.00-5.00",5.33,null,{"v":9,"d":"9.00"},{"v":10,"d":"10.00"},null,9.65,10.05,10.25,null,null,"1979-11-16",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1979-11-19","2.00-5.00",4.93,null,{"v":7.5,"d":"7.50"},{"v":10.125,"d":"10.13"},null,{"v":9.7,"d":"9.70"},10.05,{"v":10.3,"d":"10.30"},null,null,"1979-11-19",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1979-11-20","5.50-6.00",6.56,null,{"v":9,"d":"9.00"},{"v":10.125,"d":"10.13"},null,9.85,10.15,{"v":10.425,"d":"10.43"},null,null,"1979-11-20",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1979-11-21","9.00-10.00",9.32,null,{"v":10.5,"d":"10.50"},{"v":10.125,"d":"10.13"},null,9.95,10.15,{"v":10.525,"d":"10.53"},null,null,"1979-11-21",{"$nulls":3},{"v":9.8,"d":"9.80"},null,9.95,{"v":10,"d":"10.00"},{"v":10.1,"d":"10.10"}]
[null,"1979-11-22","9.00-10.00",{"v":9.3,"d":"9.30"},null,{"v":10.5,"d":"10.50"},{"v":10.125,"d":"10.13"},null,9.95,{"v":10.175,"d":"10.18"},{"v":10.625,"d":"10.63"},null,null,"1979-11-22",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1979-11-23","9.00-9.50",9.17,null,{"v":9.5,"d":"9.50"},{"v":10.125,"d":"10.13"},null,{"v":10,"d":"10.00"},{"v":10.175,"d":"10.18"},{"v":10.8,"d":"10.80"},null,null,"1979-11-23",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1979-11-26","8.00-8.50",8.54,null,{"v":9.5,"d":"9.50"},{"v":10.125,"d":"10.13"},null,{"v":10,"d":"10.00"},{"v":10.225,"d":"10.23"},{"v":11,"d":"11.00"},null,null,"1979-11-26",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1979-11-27","6.50-7.00",7.57,null,{"v":8.5,"d":"8.50"},{"v":10.125,"d":"10.13"},null,{"v":10,"d":"10.00"},{"v":10.275,"d":"10.28"},{"v":11,"d":"11.00"},null,null,"1979-11-27",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1979-11-28","8.00-8.50",8.51,null,{"v":9.5,"d":"9.50"},{"v":10.375,"d":"10.38"},null,9.95,{"v":10.175,"d":"10.18"},10.85,null,null,"1979-11-28",{"$nulls":3},{"v":9.8,"d":"9.80"},null,9.96,{"v":10,"d":"10.00"},10.08]
[null,"1979-11-29","9.00-9.75",9.23,null,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},null,9.95,{"v":10.125,"d":"10.13"},10.75,null,null,"1979-11-29",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1979-11-30","8.75-9.50",8.98,null,{"v":9.5,"d":"9.50"},9.75,null,{"v":9.9,"d":"9.90"},10.05,{"v":10.625,"d":"10.63"},null,null,"1979-11-30",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[]
["December","1979-12-03","7.00-7.75",7.85,null,{"v":7.5,"d":"7.50"},{"v":10,"d":"10.00"},null,{"v":9.9,"d":"9.90"},{"v":10.1,"d":"10.10"},{"v":10.725,"d":"10.73"},null,"December","1979-12-03",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[1979,"1979-12-04","3.00-6.00",5.81,null,{"v":6,"d":"6.00"},{"v":9.875,"d":"9.88"},null,{"v":9.9,"d":"9.90"},{"v":10.1,"d":"10.10"},{"v":10.725,"d":"10.73"},null,1979,"1979-12-04",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1979-12-05","3.00-5.00",{"v":5.8,"d":"5.80"},null,{"v":7,"d":"7.00"},9.75,null,9.85,{"v":10.1,"d":"10.10"},{"v":10.775,"d":"10.78"},null,null,"1979-12-05",{"$nulls":3},{"v":9.8,"d":"9.80"},null,9.94,10.01,10.08]
[null,"1979-12-06","7.00-8.00",7.82,null,{"v":8,"d":"8.00"},{"v":10,"d":"10.00"},null,{"v":9.9,"d":"9.90"},{"v":10.1,"d":"10.10"},{"v":10.775,"d":"10.78"},null,null,"1979-12-06",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1979-12-07","7.50-8.00",8.07,null,{"v":9,"d":"9.00"},{"v":10,"d":"10.00"},null,{"v":9.9,"d":"9.90"},{"v":10.1,"d":"10.10"},{"v":10.775,"d":"10.78"},null,null,"1979-12-07",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1979-12-10","7.50-8.50",8.18,null,{"v":9.5,"d":"9.50"},{"v":9.875,"d":"9.88"},null,9.95,{"v":10.075,"d":"10.08"},{"v":10.775,"d":"10.78"},null,null,"1979-12-10",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1979-12-11","7.75-8.50",8.22,null,{"v":9.5,"d":"9.50"},{"v":9.875,"d":"9.88"},null,9.95,{"v":10,"d":"10.00"},{"v":10.8,"d":"10.80"},null,null,"1979-12-11",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1979-12-12","10.50-11.50",10.22,null,{"v":12,"d":"12.00"},{"v":10.125,"d":"10.13"},null,9.95,10.15,{"v":10.825,"d":"10.83"},null,null,"1979-12-12",{"$nulls":3},{"v":9.8,"d":"9.80"},null,9.95,{"v":10,"d":"10.00"},10.08]
[null,"1979-12-13","11.00-13.00",{"v":10.7,"d":"10.70"},null,{"v":13,"d":"13.00"},{"v":10.625,"d":"10.63"},null,{"v":10,"d":"10.00"},10.15,{"v":10.8,"d":"10.80"},null,null,"1979-12-13",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1979-12-14","11.00-13.00",10.61,null,{"v":13,"d":"13.00"},{"v":10.125,"d":"10.13"},null,{"v":10,"d":"10.00"},{"v":10.175,"d":"10.18"},{"v":10.8,"d":"10.80"},null,null,"1979-12-14",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1979-12-17","7.50-8.25",8.39,null,{"v":9.5,"d":"9.50"},{"v":10,"d":"10.00"},null,9.95,{"v":10.1,"d":"10.10"},{"v":10.775,"d":"10.78"},null,null,"1979-12-17",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1979-12-18","5.00-6.50",{"v":7,"d":"7.00"},null,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},null,{"v":10,"d":"10.00"},{"v":10.125,"d":"10.13"},{"v":10.8,"d":"10.80"},null,null,"1979-12-18",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1979-12-19","10.00-12.50",10.35,null,{"v":13,"d":"13.00"},{"v":10.125,"d":"10.13"},null,10.05,10.25,{"v":10.875,"d":"10.88"},null,null,"1979-12-19",null,{"v":9.288,"d":"9.29"},null,{"v":9.8,"d":"9.80"},null,9.98,{"v":10,"d":"10.00"},10.08]
[null,"1979-12-20","11.00-12.00",10.47,null,{"v":13,"d":"13.00"},{"v":10.125,"d":"10.13"},null,{"v":10.1,"d":"10.10"},10.25,10.85,null,null,"1979-12-20",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1979-12-21","8.00-9.75",8.75,null,{"v":10,"d":"10.00"},{"v":10.125,"d":"10.13"},null,10.05,{"v":10.225,"d":"10.23"},{"v":10.875,"d":"10.88"},null,null,"1979-12-21",null,{"v":9.311,"d":"9.31"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"}]
[null,"1979-12-24","2.50-6.00",{"v":7.5,"d":"7.50"},null,{"v":8.5,"d":"8.50"},9.75,null,9.95,10.05,{"v":10.775,"d":"10.78"},null,null,"1979-12-24",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1979-12-27","3.00-5.00",5.38,null,{"v":5.5,"d":"5.50"},9.75,null,{"v":9.9,"d":"9.90"},{"v":10.2,"d":"10.20"},{"v":10.725,"d":"10.73"},null,null,"1979-12-27",{"$nulls":3},{"v":9.8,"d":"9.80"},null,9.97,10.02,10.08]
[null,"1979-12-28","6.50-7.50",7.32,null,{"v":8.5,"d":"8.50"},9.75,null,{"v":9.9,"d":"9.90"},10.05,{"v":10.725,"d":"10.73"},null,null,"1979-12-28",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1979-12-31","5.00-7.50",7.21,null,{"v":8,"d":"8.00"},9.75,null,{"v":9.9,"d":"9.90"},10.05,10.75,null,null,"1979-12-31",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[]
["January","1980-01-02","9.00-10.00",9.03,null,{"v":10.5,"d":"10.50"},{"v":10.125,"d":"10.13"},null,{"v":9,"d":"9.00"},{"v":10.025,"d":"10.03"},{"v":10.725,"d":"10.73"},null,"January","1980-01-02",null,{"v":9.242,"d":"9.24"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},null,{"v":10,"d":"10.00"},10.04,10.09]
[1980,"1980-01-03","5.00-7.50",7.49,null,{"v":9,"d":"9.00"},9.75,null,{"v":9.9,"d":"9.90"},{"v":10.025,"d":"10.03"},{"v":10.7,"d":"10.70"},null,1980,"1980-01-03",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1980-01-04","3.00-5.00",5.32,null,{"v":9,"d":"9.00"},{"v":9.875,"d":"9.88"},null,9.85,9.95,{"v":10.725,"d":"10.73"},null,null,"1980-01-04",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1980-01-07","2.00-5.00",4.93,null,{"v":6,"d":"6.00"},9.75,null,9.75,9.95,{"v":10.6,"d":"10.60"},null,null,"1980-01-07",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1980-01-08","2.00-5.00",4.86,null,{"v":6,"d":"6.00"},{"v":9.625,"d":"9.63"},null,{"v":9.7,"d":"9.70"},9.93,{"v":10.6,"d":"10.60"},null,null,"1980-01-08",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1980-01-09","2.00-5.00",4.77,null,{"v":6.5,"d":"6.50"},{"v":9.625,"d":"9.63"},null,9.65,{"v":9.875,"d":"9.88"},{"v":10.625,"d":"10.63"},null,null,"1980-01-09",null,{"v":9.059,"d":"9.06"},{"v":9.656,"d":"9.66"},{"v":9.8,"d":"9.80"},null,10.08,10.05,{"v":10.1,"d":"10.10"}]
[null,"1980-01-10","8.00-9.50",8.59,null,{"v":9.5,"d":"9.50"},9.75,null,9.65,{"v":9.9,"d":"9.90"},10.65,null,null,"1980-01-10",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1980-01-11","8.50-9.50",8.83,null,{"v":9.5,"d":"9.50"},9.75,null,9.65,9.95,{"v":10.625,"d":"10.63"},null,null,"1980-01-11",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1980-01-14","8.50-9.50",8.79,null,{"v":9,"d":"9.00"},9.75,null,9.65,9.95,{"v":10.675,"d":"10.68"},null,null,"1980-01-14",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1980-01-15","5.50-6.00",6.69,null,{"v":6,"d":"6.00"},{"v":9.625,"d":"9.63"},null,{"v":9.6,"d":"9.60"},{"v":9.925,"d":"9.93"},{"v":10.7,"d":"10.70"},null,null,"1980-01-15",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1980-01-16","7.50-9.00",8.34,null,{"v":9,"d":"9.00"},{"v":9.5,"d":"9.50"},null,9.65,9.95,{"v":10.725,"d":"10.73"},null,null,"1980-01-16",null,{"v":9.179,"d":"9.18"},{"v":9.693,"d":"9.69"},{"v":9.8,"d":"9.80"},null,10.32,10.35,10.35]
[null,"1980-01-17","11.00-12.50",10.49,null,{"v":13,"d":"13.00"},{"v":9.875,"d":"9.88"},null,{"v":9.8,"d":"9.80"},{"v":10.225,"d":"10.23"},{"v":10.825,"d":"10.83"},null,null,"1980-01-17",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1980-01-18","9.50-10.50",9.44,null,{"v":10,"d":"10.00"},{"v":9.875,"d":"9.88"},null,9.85,{"v":10.1,"d":"10.10"},{"v":10.875,"d":"10.88"},null,null,"1980-01-18",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1980-01-21","8.50-9.00",{"v":8.7,"d":"8.70"},null,{"v":9,"d":"9.00"},{"v":9.875,"d":"9.88"},null,{"v":9.8,"d":"9.80"},{"v":10,"d":"10.00"},{"v":10.925,"d":"10.93"},null,null,"1980-01-21",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1980-01-22","7.00-8.00",7.79,null,{"v":8,"d":"8.00"},{"v":9.875,"d":"9.88"},null,9.85,{"v":10.075,"d":"10.08"},10.95,null,null,"1980-01-22",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1980-01-23","9.50-10.50",9.59,null,{"v":10.5,"d":"10.50"},{"v":10,"d":"10.00"},null,9.85,{"v":10.125,"d":"10.13"},{"v":11.1,"d":"11.10"},null,null,"1980-01-23",null,{"v":9.268,"d":"9.27"},{"v":9.738,"d":"9.74"},{"v":9.8,"d":"9.80"},null,10.36,{"v":10.4,"d":"10.40"},10.45]
[null,"1980-01-24","10.50-11.50",10.19,null,{"v":12,"d":"12.00"},{"v":10.225,"d":"10.23"},null,9.95,{"v":10.175,"d":"10.18"},11.15,null,null,"1980-01-24",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1980-01-25","9.00-9.75",9.24,null,{"v":10,"d":"10.00"},{"v":10.125,"d":"10.13"},null,{"v":9.9,"d":"9.90"},{"v":10.075,"d":"10.08"},{"v":11.1,"d":"11.10"},null,null,"1980-01-25",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1980-01-29","8.75-9.25",9.02,null,{"v":9.5,"d":"9.50"},{"v":10,"d":"10.00"},null,9.85,10.15,{"v":11.125,"d":"11.13"},null,null,"1980-01-29",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1980-01-30","10.00-10.75",{"v":9.9,"d":"9.90"},null,{"v":11,"d":"11.00"},{"v":10,"d":"10.00"},null,9.85,10.15,{"v":11.175,"d":"11.18"},null,null,"1980-01-30",null,{"v":9.329,"d":"9.33"},{"v":9.731,"d":"9.73"},{"v":9.8,"d":"9.80"},null,10.38,10.42,10.45]
[null,"1980-01-31","10.50-11.00",10.23,null,{"v":11,"d":"11.00"},{"v":10,"d":"10.00"},null,{"v":9.9,"d":"9.90"},10.15,11.15,null,null,"1980-01-31",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[]
["February","1980-02-01","8.75-9.50",{"v":9,"d":"9.00"},null,{"v":9.5,"d":"9.50"},{"v":10,"d":"10.00"},null,{"v":9.9,"d":"9.90"},{"v":10.175,"d":"10.18"},11.15,null,"February","1980-02-01",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[1980,"1980-02-04","5.00-6.00",6.38,null,{"v":7.5,"d":"7.50"},{"v":9.875,"d":"9.88"},null,{"v":9.9,"d":"9.90"},{"v":10.2,"d":"10.20"},{"v":11.125,"d":"11.13"},null,1980,"1980-02-04",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1980-02-05","2.00-5.00",5.05,null,{"v":5,"d":"5.00"},9.75,null,9.85,10.05,{"v":11.075,"d":"11.08"},null,null,"1980-02-05",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1980-02-06","1.00-5.00",4.73,null,{"v":6,"d":"6.00"},{"v":9.625,"d":"9.63"},null,{"v":9.8,"d":"9.80"},{"v":10.075,"d":"10.08"},{"v":11.025,"d":"11.03"},null,null,"1980-02-06",null,9.15,{"v":9.678,"d":"9.68"},{"v":9.8,"d":"9.80"},null,10.38,10.42,10.42]
[null,"1980-02-07","7.00-8.50",7.88,null,{"v":8.5,"d":"8.50"},9.75,null,{"v":9.8,"d":"9.80"},{"v":10.075,"d":"10.08"},{"v":11.075,"d":"11.08"},null,null,"1980-02-07",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1980-02-08","6.00-7.00",7.07,null,{"v":7,"d":"7.00"},{"v":9.625,"d":"9.63"},null,9.75,10.05,11.05,null,null,"1980-02-08",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1980-02-11","5.00-6.00",6.33,null,{"v":6.5,"d":"6.50"},{"v":9.625,"d":"9.63"},null,9.75,9.96,{"v":11,"d":"11.00"},null,null,"1980-02-11",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1980-02-12","7.00-8.50",7.88,null,{"v":7.5,"d":"7.50"},{"v":9.5,"d":"9.50"},null,9.75,9.95,11.05,null,null,"1980-02-12",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1980-02-13","11.00-12.00",10.51,null,{"v":11,"d":"11.00"},10.25,null,{"v":9.8,"d":"9.80"},{"v":10.025,"d":"10.03"},{"v":11.075,"d":"11.08"},null,null,"1980-02-13",null,9.24,{"v":9.781,"d":"9.78"},{"v":9.8,"d":"9.80"},null,10.39,10.41,10.45]
[null,"1980-02-14","11.50-13.50",11.29,null,{"v":12.5,"d":"12.50"},{"v":10.5,"d":"10.50"},null,9.85,10.05,11.15,null,null,"1980-02-14",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1980-02-15","8.50-9.25",8.82,null,{"v":9,"d":"9.00"},{"v":10,"d":"10.00"},null,{"v":9.8,"d":"9.80"},{"v":10.075,"d":"10.08"},{"v":11.125,"d":"11.13"},null,null,"1980-02-15",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1980-02-18","2.00-5.00",{"v":5.5,"d":"5.50"},null,{"v":5,"d":"5.00"},{"v":9.875,"d":"9.88"},null,9.75,{"v":10.025,"d":"10.03"},{"v":11.125,"d":"11.13"},null,null,"1980-02-18",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1980-02-19","1.00-5.00",4.65,null,{"v":5,"d":"5.00"},9.75,null,9.75,{"v":10,"d":"10.00"},{"v":11.125,"d":"11.13"},null,null,"1980-02-19",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1980-02-20","7.50-8.25",8.09,null,{"v":9.5,"d":"9.50"},9.75,null,{"v":9.8,"d":"9.80"},{"v":9.975,"d":"9.98"},11.15,null,null,"1980-02-20",null,{"v":9.269,"d":"9.27"},{"v":9.799,"d":"9.80"},{"v":9.8,"d":"9.80"},null,10.47,10.41,10.48]
[null,"1980-02-21","10.50-12.00",10.29,null,{"v":12,"d":"12.00"},10.25,null,{"v":9.8,"d":"9.80"},{"v":10.1,"d":"10.10"},11.25,null,null,"1980-02-21",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1980-02-22","9.50-10.50",9.64,null,{"v":10.5,"d":"10.50"},{"v":10.125,"d":"10.13"},null,9.75,{"v":10.025,"d":"10.03"},{"v":11.175,"d":"11.18"},null,null,"1980-02-22",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1980-02-25","9.00-10.00",9.45,null,{"v":11,"d":"11.00"},{"v":9.875,"d":"9.88"},null,9.75,10.05,{"v":11.2,"d":"11.20"},null,null,"1980-02-25",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1980-02-26","9.00-10.00",9.45,null,{"v":11,"d":"11.00"},9.75,null,9.75,{"v":10.075,"d":"10.08"},11.25,null,null,"1980-02-26",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1980-02-27","10.00-11.00",9.94,null,{"v":11.5,"d":"11.50"},10.25,null,{"v":9.8,"d":"9.80"},{"v":10.1,"d":"10.10"},11.35,null,null,"1980-02-27",null,{"v":9.249,"d":"9.25"},{"v":9.882,"d":"9.88"},{"v":9.8,"d":"9.80"},null,10.75,{"v":10.9,"d":"10.90"},10.55]
[null,"1980-02-28","10.00-11.00",9.84,null,{"v":10.5,"d":"10.50"},{"v":10.125,"d":"10.13"},null,{"v":9.8,"d":"9.80"},{"v":10.1,"d":"10.10"},{"v":11.3,"d":"11.30"},null,null,"1980-02-28",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[null,"1980-02-29","9.00-10.00",9.36,null,{"v":10,"d":"10.00"},{"v":9.875,"d":"9.88"},null,9.75,10.05,11.25,null,null,"1980-02-29",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[]
["March","1980-03-03","7.50-8.50",8.19,null,{"v":8,"d":"8.00"},{"v":9.875,"d":"9.88"},null,9.75,{"v":10.2,"d":"10.20"},{"v":11.325,"d":"11.33"},null,"March","1980-03-03",{"$nulls":3},{"v":9.8,"d":"9.80"}]
[1980,"1980-03-04","3.00-5.50",5.86,null,{"v":8,"d":"8.00"},9.75,null,{"v":9.7,"d":"9.70"},10.35,11.35,null,1980,"1980-03-04",{"$nulls":3},{"v":10.2,"d":"10.20"}]
[null,"1980-03-05","8.00-10.00",8.54,null,{"v":9.5,"d":"9.50"},{"v":9.875,"d":"9.88"},null,9.75,{"v":10.325,"d":"10.33"},{"v":11.4,"d":"11.40"},null,null,"1980-03-05",null,{"v":9.455,"d":"9.46"},{"v":10.268,"d":"10.27"},{"v":10.2,"d":"10.20"},null,{"v":11.1,"d":"11.10"},11.25,10.78]
[null,"1980-03-06","11.00-12.00",10.86,null,{"v":12,"d":"12.00"},{"v":10.125,"d":"10.13"},null,9.85,{"v":10.4,"d":"10.40"},11.45,null,null,"1980-03-06",{"$nulls":3},{"v":10.2,"d":"10.20"}]
[null,"1980-03-07","9.50-10.50",9.63,null,{"v":10,"d":"10.00"},{"v":10.125,"d":"10.13"},null,{"v":9.9,"d":"9.90"},10.55,11.55,null,null,"1980-03-07",{"$nulls":3},{"v":10.2,"d":"10.20"}]
[null,"1980-03-10","7.50-8.50",{"v":8.7,"d":"8.70"},null,{"v":9,"d":"9.00"},{"v":9.625,"d":"9.63"},null,9.95,{"v":10.625,"d":"10.63"},11.65,null,null,"1980-03-10",{"$nulls":3},{"v":10.2,"d":"10.20"}]
[null,"1980-03-11","5.00-6.00",6.85,null,{"v":8,"d":"8.00"},{"v":10,"d":"10.00"},null,9.95,{"v":10.7,"d":"10.70"},{"v":11.7,"d":"11.70"},null,null,"1980-03-11",{"$nulls":3},{"v":10.2,"d":"10.20"}]
[null,"1980-03-12","10.50-11.25",10.27,null,{"v":12,"d":"12.00"},10.25,null,{"v":10,"d":"10.00"},{"v":10.8,"d":"10.80"},11.85,null,null,"1980-03-12",null,9.52,{"v":10.489,"d":"10.49"},{"v":10.2,"d":"10.20"},null,{"v":11.2,"d":"11.20"},{"v":11.1,"d":"11.10"},11.25]
[null,"1980-03-13","11.50-14.00",11.44,null,{"v":14,"d":"14.00"},10.25,null,{"v":10.1,"d":"10.10"},10.95,11.95,null,null,"1980-03-13",{"$nulls":3},{"v":10.2,"d":"10.20"}]
[null,"1980-03-14","10.25-11.25",10.37,null,{"v":14,"d":"14.00"},10.25,null,10.15,11.15,{"v":11.925,"d":"11.93"},null,null,"1980-03-14",{"$nulls":3},{"v":10.2,"d":"10.20"}]
[null,"1980-03-17","7.50-8.75",8.18,null,{"v":8.5,"d":"8.50"},{"v":9.875,"d":"9.88"},null,10.05,{"v":11,"d":"11.00"},{"v":11.875,"d":"11.88"},null,null,"1980-03-17",{"$nulls":3},{"v":10.2,"d":"10.20"}]
[null,"1980-03-18","3.00-5.00",5.69,null,{"v":7.5,"d":"7.50"},9.25,null,10.05,{"v":11.125,"d":"11.13"},11.95,null,null,"1980-03-18",{"$nulls":3},{"v":10.2,"d":"10.20"}]
[null,"1980-03-19","7.00-8.50",8.11,null,{"v":9.5,"d":"9.50"},{"v":10.125,"d":"10.13"},null,10.05,11.25,{"v":12.3,"d":"12.30"},null,null,"1980-03-19",null,{"v":9.938,"d":"9.94"},{"v":10.711,"d":"10.71"},{"v":10.2,"d":"10.20"},null,{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},11.25]
[null,"1980-03-20","10.75-12.00",10.58,null,{"v":14,"d":"14.00"},10.25,null,{"v":10.3,"d":"10.30"},11.65,{"v":12.175,"d":"12.18"},null,null,"1980-03-20",{"$nulls":3},{"v":10.4,"d":"10.40"}]
[null,"1980-03-21","9.50-10.75",9.78,null,{"v":12,"d":"12.00"},{"v":10.125,"d":"10.13"},null,{"v":10.6,"d":"10.60"},{"v":12.375,"d":"12.38"},{"v":12.6,"d":"12.60"},null,null,"1980-03-21",{"$nulls":3},{"v":10.4,"d":"10.40"}]
[null,"1980-03-24","10.00-10.50",{"v":9.7,"d":"9.70"},null,{"v":10.5,"d":"10.50"},{"v":10.125,"d":"10.13"},null,{"v":10.8,"d":"10.80"},{"v":12.675,"d":"12.68"},{"v":13,"d":"13.00"},null,null,"1980-03-24",{"$nulls":3},{"v":10.4,"d":"10.40"}]
[null,"1980-03-25","9.50-10.00",9.67,null,{"v":11,"d":"11.00"},{"v":10.625,"d":"10.63"},null,10.85,13.15,13.35,null,null,"1980-03-25",{"$nulls":3},{"v":10.4,"d":"10.40"}]
[null,"1980-03-26","10.00-11.00",10.17,null,{"v":11.5,"d":"11.50"},{"v":10.5,"d":"10.50"},null,{"v":10.9,"d":"10.90"},{"v":13.1,"d":"13.10"},13.15,null,null,"1980-03-26",null,{"v":10.438,"d":"10.44"},{"v":11.193,"d":"11.19"},{"v":10.4,"d":"10.40"},null,{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"}]
[null,"1980-03-27","10.00-11.00",9.97,null,{"v":10.5,"d":"10.50"},{"v":10.875,"d":"10.88"},null,{"v":10.9,"d":"10.90"},{"v":12.9,"d":"12.90"},{"v":13.075,"d":"13.08"},null,null,"1980-03-27",{"$nulls":3},{"v":10.8,"d":"10.80"}]
[null,"1980-03-28","7.50-8.00",{"v":8.3,"d":"8.30"},null,{"v":9,"d":"9.00"},{"v":10.625,"d":"10.63"},null,{"v":10.8,"d":"10.80"},{"v":12.6,"d":"12.60"},{"v":13.1,"d":"13.10"},null,null,"1980-03-28",{"$nulls":3},{"v":10.8,"d":"10.80"}]
[null,"1980-03-31","8.50-10.00",9.13,null,{"v":10,"d":"10.00"},{"v":10.5,"d":"10.50"},null,{"v":10.6,"d":"10.60"},{"v":12.975,"d":"12.98"},13.15,null,null,"1980-03-31",{"$nulls":3},{"v":10.8,"d":"10.80"}]
[]
["April","1980-04-01","8.75-10.00",9.34,null,{"v":10.5,"d":"10.50"},{"v":10.625,"d":"10.63"},null,10.75,{"v":13.025,"d":"13.03"},{"v":13.3,"d":"13.30"},null,"April","1980-04-01",{"$nulls":3},{"v":10.8,"d":"10.80"}]
[1980,"1980-04-02","10.50-12.00",10.57,null,{"v":12,"d":"12.00"},{"v":11,"d":"11.00"},null,10.95,{"v":13.325,"d":"13.33"},13.55,null,1980,"1980-04-02",{"$nulls":3},{"v":10.8,"d":"10.80"},null,{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"}]
[null,"1980-04-03","8.50-10.00",9.35,null,{"v":10,"d":"10.00"},{"v":10.625,"d":"10.63"},null,11.15,{"v":13.375,"d":"13.38"},{"v":13.575,"d":"13.58"},null,null,"1980-04-03",{"$nulls":3},{"v":10.8,"d":"10.80"}]
[null,"1980-04-08","8.00-8.75",8.94,null,{"v":10,"d":"10.00"},10.75,null,11.25,{"v":13.275,"d":"13.28"},13.55,null,null,"1980-04-08",{"$nulls":3},{"v":10.8,"d":"10.80"}]
[null,"1980-04-09","9.50-10.50",9.87,null,{"v":10.5,"d":"10.50"},{"v":10.875,"d":"10.88"},null,{"v":11.4,"d":"11.40"},13.35,{"v":13.575,"d":"13.58"},null,null,"1980-04-09",null,{"v":10.767,"d":"10.77"},{"v":11.825,"d":"11.83"},{"v":10.8,"d":"10.80"},null,11.55,{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"}]
[null,"1980-04-10","10.50-11.50",10.38,null,{"v":11.5,"d":"11.50"},{"v":10.875,"d":"10.88"},null,{"v":11.5,"d":"11.50"},{"v":13.5,"d":"13.50"},13.65,null,null,"1980-04-10",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-04-11","10.00-11.50",10.43,null,{"v":12,"d":"12.00"},{"v":10.875,"d":"10.88"},null,{"v":11.5,"d":"11.50"},{"v":13.475,"d":"13.48"},{"v":13.575,"d":"13.58"},null,null,"1980-04-11",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-04-14","10.50-11.00",10.28,null,{"v":11.5,"d":"11.50"},{"v":11,"d":"11.00"},null,{"v":11.5,"d":"11.50"},{"v":13.425,"d":"13.43"},13.55,null,null,"1980-04-14",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-04-15","3.00-9.60",8.37,null,{"v":10,"d":"10.00"},{"v":10.875,"d":"10.88"},null,{"v":11.4,"d":"11.40"},{"v":13.3,"d":"13.30"},13.45,null,null,"1980-04-15",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-04-16","1.00-9.25",5.54,null,{"v":6,"d":"6.00"},{"v":11.5,"d":"11.50"},null,11.35,{"v":13.2,"d":"13.20"},{"v":13.4,"d":"13.40"},null,null,"1980-04-16",{"$nulls":3},{"v":11.3,"d":"11.30"},null,{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"}]
[null,"1980-04-17","2.00-8.00",5.93,null,{"v":8,"d":"8.00"},{"v":11.125,"d":"11.13"},null,{"v":11.2,"d":"11.20"},{"v":13.2,"d":"13.20"},{"v":13.4,"d":"13.40"},null,null,"1980-04-17",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-04-18","5.00-8.50",{"v":7.3,"d":"7.30"},null,{"v":10,"d":"10.00"},{"v":11.125,"d":"11.13"},null,11.35,{"v":13.175,"d":"13.18"},{"v":13.3,"d":"13.30"},null,null,"1980-04-18",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-04-21","8.75-10.50",9.35,null,{"v":10.5,"d":"10.50"},11.25,null,11.55,13.25,{"v":13.275,"d":"13.28"},null,null,"1980-04-21",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-04-22","8.25-9.50",9.02,null,{"v":11,"d":"11.00"},11.25,null,{"v":11.5,"d":"11.50"},{"v":13.3,"d":"13.30"},{"v":13.2,"d":"13.20"},null,null,"1980-04-22",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-04-23","10.00-12.00",10.59,null,{"v":13,"d":"13.00"},11.75,null,{"v":11.5,"d":"11.50"},{"v":13.3,"d":"13.30"},13.25,null,null,"1980-04-23",null,{"v":10.937,"d":"10.94"},{"v":11.474,"d":"11.47"},{"v":11.3,"d":"11.30"},null,{"v":11.6,"d":"11.60"},{"v":11.1,"d":"11.10"},{"v":11.6,"d":"11.60"}]
[null,"1980-04-24","9.00-11.00",{"v":9.6,"d":"9.60"},null,{"v":14,"d":"14.00"},{"v":11.375,"d":"11.38"},null,11.55,{"v":13.275,"d":"13.28"},{"v":13.175,"d":"13.18"},null,null,"1980-04-24",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-04-28","8.50-9.50",9.32,null,{"v":11,"d":"11.00"},11.75,null,11.65,13.25,13.15,null,null,"1980-04-28",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-04-29","5.00-7.00",7.45,null,{"v":10.5,"d":"10.50"},11.75,null,11.55,{"v":13.175,"d":"13.18"},13.05,null,null,"1980-04-29",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-04-30","7.00-10.00",8.75,null,{"v":11,"d":"11.00"},{"v":11.875,"d":"11.88"},null,{"v":11.7,"d":"11.70"},{"v":13.125,"d":"13.13"},12.85,null,null,"1980-04-30",null,10.67,{"v":11.015,"d":"11.02"},{"v":11.3,"d":"11.30"},null,{"v":11.4,"d":"11.40"},11.45,11.73]
[]
["May","1980-05-01","10.50-13.00",10.94,null,{"v":16,"d":"16.00"},{"v":11.875,"d":"11.88"},null,12.35,13.25,13.05,null,"May","1980-05-01",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[1980,"1980-05-02","10.50-11.50",10.57,null,{"v":16,"d":"16.00"},{"v":12.125,"d":"12.13"},null,12.85,{"v":13.4,"d":"13.40"},{"v":13.3,"d":"13.30"},null,1980,"1980-05-02",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-05-05","10.50-12.50",10.84,null,{"v":16,"d":"16.00"},12.75,null,{"v":13.7,"d":"13.70"},{"v":13.5,"d":"13.50"},13.45,null,null,"1980-05-05",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-05-06","11.00-12.60",11.12,null,{"v":16,"d":"16.00"},13.25,null,{"v":14,"d":"14.00"},13.75,{"v":13.675,"d":"13.68"},null,null,"1980-05-06",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-05-07","11.00-12.00",11.14,null,{"v":16,"d":"16.00"},{"v":14,"d":"14.00"},null,14.15,{"v":13.975,"d":"13.98"},{"v":13.825,"d":"13.83"},null,null,"1980-05-07",null,{"v":11.115,"d":"11.12"},10.97,{"v":11.3,"d":"11.30"},null,11.56,11.82,11.98]
[null,"1980-05-08","10.00-12.00",11.22,null,{"v":16,"d":"16.00"},{"v":14.375,"d":"14.38"},null,14.35,14.05,{"v":13.9,"d":"13.90"},null,null,"1980-05-08",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-05-09","9.50-10.50",10.36,null,{"v":13,"d":"13.00"},{"v":14,"d":"14.00"},null,{"v":14.2,"d":"14.20"},{"v":13.9,"d":"13.90"},{"v":13.5,"d":"13.50"},null,null,"1980-05-09",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-05-12","10.75-12.00",10.98,null,{"v":13,"d":"13.00"},{"v":13.875,"d":"13.88"},null,{"v":14.1,"d":"14.10"},{"v":13.825,"d":"13.83"},{"v":13.325,"d":"13.33"},null,null,"1980-05-12",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-05-13","11.00-13.00",11.46,null,{"v":14,"d":"14.00"},14.25,null,14.05,{"v":13.8,"d":"13.80"},{"v":13.275,"d":"13.28"},null,null,"1980-05-13",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-05-14","12.00-14.50",12.07,null,{"v":17,"d":"17.00"},14.25,null,{"v":14.2,"d":"14.20"},{"v":13.875,"d":"13.88"},{"v":13.3,"d":"13.30"},null,null,"1980-05-14",null,10.95,{"v":10.751,"d":"10.75"},{"v":11.3,"d":"11.30"},null,{"v":11.6,"d":"11.60"},11.83,11.84]
[null,"1980-05-15","10.00-11.50",10.89,null,{"v":11,"d":"11.00"},13.75,null,{"v":14,"d":"14.00"},{"v":13.8,"d":"13.80"},{"v":13.225,"d":"13.23"},null,null,"1980-05-15",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-05-16","8.50-11.00",9.97,null,{"v":10.5,"d":"10.50"},{"v":13.625,"d":"13.63"},null,{"v":14,"d":"14.00"},{"v":13.8,"d":"13.80"},{"v":13.2,"d":"13.20"},null,null,"1980-05-16",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-05-19","9.00-10.25",9.99,null,{"v":11,"d":"11.00"},{"v":13.875,"d":"13.88"},null,{"v":13.9,"d":"13.90"},{"v":13.8,"d":"13.80"},{"v":13.175,"d":"13.18"},null,null,"1980-05-19",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-05-20","9.25-10.00",10.01,null,11.25,{"v":14,"d":"14.00"},null,{"v":13.9,"d":"13.90"},{"v":13.9,"d":"13.90"},{"v":13.3,"d":"13.30"},null,null,"1980-05-20",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-05-21","11.00-13.00",{"v":11.4,"d":"11.40"},null,{"v":14,"d":"14.00"},{"v":14.125,"d":"14.13"},null,{"v":14.1,"d":"14.10"},{"v":13.925,"d":"13.93"},{"v":13.375,"d":"13.38"},null,null,"1980-05-21",null,{"v":11.093,"d":"11.09"},{"v":10.817,"d":"10.82"},{"v":11.3,"d":"11.30"},null,11.56,{"v":11.8,"d":"11.80"},{"v":11.8,"d":"11.80"}]
[null,"1980-05-22","11.00-13.00",11.49,null,{"v":14,"d":"14.00"},14.25,null,{"v":14.1,"d":"14.10"},{"v":14.025,"d":"14.03"},13.45,null,null,"1980-05-22",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-05-23","10.50-11.50",10.78,null,{"v":12,"d":"12.00"},{"v":14.125,"d":"14.13"},null,14.05,13.95,13.35,null,null,"1980-05-23",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-05-26","10.00-11.50",10.77,null,{"v":12,"d":"12.00"},{"v":13.875,"d":"13.88"},null,{"v":14,"d":"14.00"},{"v":13.875,"d":"13.88"},{"v":13.325,"d":"13.33"},null,null,"1980-05-26",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-05-27","9.50-10.50",10.36,null,11.25,{"v":13.875,"d":"13.88"},null,{"v":14,"d":"14.00"},{"v":13.925,"d":"13.93"},{"v":13.325,"d":"13.33"},null,null,"1980-05-27",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-05-28","11.00-12.50",11.48,null,{"v":12.5,"d":"12.50"},{"v":13.875,"d":"13.88"},null,{"v":14,"d":"14.00"},13.85,{"v":13.375,"d":"13.38"},null,null,"1980-05-28",null,{"v":10.919,"d":"10.92"},{"v":11.045,"d":"11.05"},{"v":11.3,"d":"11.30"},null,11.54,{"v":11.8,"d":"11.80"},11.78]
[null,"1980-05-29","11.00-15.00",12.24,null,{"v":16,"d":"16.00"},{"v":14,"d":"14.00"},null,{"v":14,"d":"14.00"},14.05,13.45,null,null,"1980-05-29",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-05-30","11.50-13.50",11.55,null,13.25,{"v":14,"d":"14.00"},null,13.95,{"v":13.925,"d":"13.93"},13.33,null,null,"1980-05-30",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[]
["June","1980-06-02","10.00-11.50",10.88,null,{"v":12,"d":"12.00"},13.75,null,13.95,{"v":13.825,"d":"13.83"},{"v":13.3,"d":"13.30"},null,"June","1980-06-02",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[1980,"1980-06-03","6.50-8.00",8.39,null,{"v":11,"d":"11.00"},{"v":13.625,"d":"13.63"},null,13.95,{"v":13.875,"d":"13.88"},{"v":13.3,"d":"13.30"},null,1980,"1980-06-03",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-06-04","3.00-6.50",7.45,null,{"v":11,"d":"11.00"},{"v":13.625,"d":"13.63"},null,13.95,{"v":13.925,"d":"13.93"},13.35,null,null,"1980-06-04",null,{"v":10.953,"d":"10.95"},10.72,{"v":11.3,"d":"11.30"},null,{"v":11.5,"d":"11.50"},{"v":11.8,"d":"11.80"},11.78]
[null,"1980-06-05","7.00-11.00",8.72,null,11.25,13.75,null,13.95,{"v":13.9,"d":"13.90"},13.35,null,null,"1980-06-05",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-06-06","10.00-11.00",10.51,null,{"v":11.5,"d":"11.50"},{"v":13.875,"d":"13.88"},null,13.95,13.85,{"v":13.3,"d":"13.30"},null,null,"1980-06-06",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-06-09","7.00-8.25",8.62,null,{"v":10,"d":"10.00"},13.75,null,{"v":13.9,"d":"13.90"},{"v":13.8,"d":"13.80"},{"v":13.3,"d":"13.30"},null,null,"1980-06-09",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-06-10","3.00-4.50",6.18,null,{"v":9,"d":"9.00"},{"v":13.625,"d":"13.63"},null,13.85,{"v":13.725,"d":"13.73"},13.25,null,null,"1980-06-10",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-06-11","9.00-10.25",9.83,null,{"v":12,"d":"12.00"},{"v":13.625,"d":"13.63"},null,13.85,13.75,13.25,null,null,"1980-06-11",null,{"v":10.833,"d":"10.83"},{"v":10.751,"d":"10.75"},{"v":11.3,"d":"11.30"},null,11.47,11.78,11.76]
[null,"1980-06-12","12.00-13.50",11.99,null,{"v":14,"d":"14.00"},{"v":13.875,"d":"13.88"},null,13.95,13.75,13.25,null,null,"1980-06-12",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-06-13","12.50-13.50",12.11,null,{"v":14,"d":"14.00"},{"v":13.875,"d":"13.88"},null,13.85,13.75,13.05,null,null,"1980-06-13",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-06-16","7.00-9.00",11.89,null,{"v":13.5,"d":"13.50"},{"v":13.625,"d":"13.63"},null,13.85,13.75,{"v":13.1,"d":"13.10"},null,null,"1980-06-16",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-06-17","9.75-11.00",10.59,null,{"v":12,"d":"12.00"},{"v":13.625,"d":"13.63"},null,13.85,{"v":13.7,"d":"13.70"},12.95,null,null,"1980-06-17",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-06-18","6.00-8.00",8.43,null,{"v":10,"d":"10.00"},{"v":13.625,"d":"13.63"},null,13.85,{"v":13.7,"d":"13.70"},12.95,null,null,"1980-06-18",null,{"v":10.926,"d":"10.93"},{"v":10.635,"d":"10.64"},{"v":11.3,"d":"11.30"},null,{"v":11.5,"d":"11.50"},11.78,{"v":11.8,"d":"11.80"}]
[null,"1980-06-19","10.00-12.00",10.78,null,{"v":14,"d":"14.00"},13.75,null,13.85,{"v":13.725,"d":"13.73"},{"v":13,"d":"13.00"},null,null,"1980-06-19",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-06-20","9.50-11.00",10.46,null,{"v":13,"d":"13.00"},13.75,null,13.85,13.75,{"v":12.975,"d":"12.98"},null,null,"1980-06-20",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-06-23","10.00-11.50",10.75,null,{"v":12.5,"d":"12.50"},13.75,null,{"v":14,"d":"14.00"},{"v":13.8,"d":"13.80"},{"v":13,"d":"13.00"},null,null,"1980-06-23",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-06-24","9.00-10.00",9.85,null,{"v":12.5,"d":"12.50"},{"v":13.875,"d":"13.88"},null,{"v":14.1,"d":"14.10"},13.85,{"v":13,"d":"13.00"},null,null,"1980-06-24",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-06-25","11.00-12.00",11.17,null,{"v":13,"d":"13.00"},{"v":14.125,"d":"14.13"},null,14.25,13.85,{"v":13.1,"d":"13.10"},null,null,"1980-06-25",null,10.84,10.55,{"v":11.3,"d":"11.30"},null,{"v":11.5,"d":"11.50"},11.78,11.76]
[null,"1980-06-26","11.00-13.50",11.69,null,{"v":15.5,"d":"15.50"},{"v":14.5,"d":"14.50"},null,{"v":14.4,"d":"14.40"},{"v":13.975,"d":"13.98"},13.15,null,null,"1980-06-26",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-06-27","11.00-12.00",11.27,null,{"v":14,"d":"14.00"},{"v":14.625,"d":"14.63"},null,{"v":14.4,"d":"14.40"},{"v":14.025,"d":"14.03"},{"v":13.175,"d":"13.18"},null,null,"1980-06-27",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-06-30","13.00-15.50",12.96,null,{"v":42.5,"d":"42.50"},{"v":15,"d":"15.00"},null,{"v":14.7,"d":"14.70"},14.15,{"v":13.2,"d":"13.20"},null,null,"1980-06-30",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[]
["July","1980-07-01","13.00-15.25",13.06,null,{"v":20,"d":"20.00"},14.75,null,{"v":14.5,"d":"14.50"},{"v":13.975,"d":"13.98"},{"v":13.175,"d":"13.18"},null,"July","1980-07-01",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[1980,"1980-07-02","12.00-13.00",11.85,null,{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},null,{"v":14,"d":"14.00"},{"v":13.675,"d":"13.68"},{"v":12.775,"d":"12.78"},null,1980,"1980-07-02",null,{"v":10.787,"d":"10.79"},{"v":10.753,"d":"10.75"},{"v":11.3,"d":"11.30"},null,11.48,11.77,11.78]
[null,"1980-07-03","11.00-12.00",11.41,null,{"v":13,"d":"13.00"},14.25,null,{"v":13.8,"d":"13.80"},{"v":13.5,"d":"13.50"},12.65,null,null,"1980-07-03",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-07-04","10.00-11.00",10.68,null,{"v":11.5,"d":"11.50"},13.75,null,13.35,{"v":13.175,"d":"13.18"},{"v":12.6,"d":"12.60"},null,null,"1980-07-04",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-07-07","10.00-11.00",10.64,null,11.25,13.25,null,13.15,{"v":12.9,"d":"12.90"},{"v":12.425,"d":"12.43"},null,null,"1980-07-07",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-07-08","10.50-11.50",10.92,null,{"v":11.5,"d":"11.50"},13.25,null,13.15,{"v":12.8,"d":"12.80"},{"v":12.5,"d":"12.50"},null,null,"1980-07-08",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-07-09","11.25-13.00",11.59,null,{"v":13.5,"d":"13.50"},13.25,null,13.05,{"v":12.925,"d":"12.93"},{"v":12.475,"d":"12.48"},null,null,"1980-07-09",null,{"v":10.735,"d":"10.74"},{"v":10.686,"d":"10.69"},{"v":11.3,"d":"11.30"},null,11.45,11.77,11.78]
[null,"1980-07-10","12.00-14.00",12.18,null,{"v":15,"d":"15.00"},13.25,null,13.15,{"v":12.875,"d":"12.88"},12.45,null,null,"1980-07-10",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-07-11","11.50-13.00",11.56,null,{"v":14,"d":"14.00"},13.75,null,13.05,{"v":12.775,"d":"12.78"},{"v":12.275,"d":"12.28"},null,null,"1980-07-11",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-07-14","11.50-13.00",11.42,null,{"v":13.5,"d":"13.50"},{"v":13,"d":"13.00"},null,12.95,{"v":12.6,"d":"12.60"},{"v":12.075,"d":"12.08"},null,null,"1980-07-14",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-07-15","8.50-10.00",9.85,null,{"v":11,"d":"11.00"},12.75,null,{"v":12.6,"d":"12.60"},{"v":12.525,"d":"12.53"},{"v":12.075,"d":"12.08"},null,null,"1980-07-15",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-07-16","7.75-11.25",{"v":9.9,"d":"9.90"},null,{"v":13,"d":"13.00"},{"v":12.875,"d":"12.88"},null,{"v":12.6,"d":"12.60"},12.55,{"v":12.2,"d":"12.20"},null,null,"1980-07-16",null,{"v":10.691,"d":"10.69"},{"v":10.738,"d":"10.74"},{"v":11.3,"d":"11.30"},null,11.45,{"v":11.8,"d":"11.80"},{"v":11.8,"d":"11.80"}]
[null,"1980-07-17","11.50-13.50",11.48,null,{"v":14.5,"d":"14.50"},{"v":13.125,"d":"13.13"},null,12.95,12.75,12.45,null,null,"1980-07-17",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-07-18","9.50-10.50",10.29,null,{"v":12,"d":"12.00"},12.75,null,{"v":12.8,"d":"12.80"},{"v":12.625,"d":"12.63"},{"v":12.275,"d":"12.28"},null,null,"1980-07-18",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-07-21","8.50-9.50",9.65,null,{"v":11,"d":"11.00"},12.75,null,{"v":12.8,"d":"12.80"},{"v":12.7,"d":"12.70"},{"v":12.375,"d":"12.38"},null,null,"1980-07-21",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-07-22","3.00-7.00",7.38,null,{"v":10,"d":"10.00"},{"v":12.625,"d":"12.63"},null,12.75,12.75,{"v":12.475,"d":"12.48"},null,null,"1980-07-22",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-07-23","5.00-6.00",7.29,null,{"v":10,"d":"10.00"},12.75,null,12.65,12.65,{"v":12.425,"d":"12.43"},null,null,"1980-07-23",null,10.62,10.62,{"v":11.3,"d":"11.30"},null,11.45,{"v":11.8,"d":"11.80"},{"v":11.8,"d":"11.80"}]
[null,"1980-07-24","11.00-12.00",11.28,null,{"v":13,"d":"13.00"},12.75,null,{"v":12.7,"d":"12.70"},12.75,{"v":12.425,"d":"12.43"},null,null,"1980-07-24",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-07-25","11.50-13.00",11.42,null,{"v":13,"d":"13.00"},12.75,null,{"v":12.7,"d":"12.70"},{"v":12.675,"d":"12.68"},{"v":12.4,"d":"12.40"},null,null,"1980-07-25",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-07-28","10.00-11.50",10.82,null,{"v":12,"d":"12.00"},12.75,null,{"v":12.7,"d":"12.70"},{"v":12.7,"d":"12.70"},{"v":12.425,"d":"12.43"},null,null,"1980-07-28",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-07-29","10.75-11.50",10.82,null,{"v":12.5,"d":"12.50"},{"v":12.875,"d":"12.88"},null,{"v":12.7,"d":"12.70"},{"v":12.7,"d":"12.70"},{"v":12.425,"d":"12.43"},null,null,"1980-07-29",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-07-30","11.50-12.50",11.41,null,{"v":13,"d":"13.00"},{"v":12.625,"d":"12.63"},null,{"v":12.7,"d":"12.70"},{"v":12.775,"d":"12.78"},12.45,null,null,"1980-07-30",null,10.82,{"v":10.726,"d":"10.73"},{"v":11.3,"d":"11.30"},null,11.34,11.78,11.78]
[null,"1980-07-31","11.00-12.50",11.54,null,{"v":13.5,"d":"13.50"},12.75,null,{"v":12.7,"d":"12.70"},{"v":12.7,"d":"12.70"},{"v":12.4,"d":"12.40"},null,null,"1980-07-31",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[]
["August","1980-08-01","10.00-11.00",10.54,null,{"v":11.5,"d":"11.50"},12.75,null,{"v":12.7,"d":"12.70"},{"v":12.725,"d":"12.73"},12.45,null,"August","1980-08-01",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[1980,"1980-08-04","6.00-7.00",{"v":8.5,"d":"8.50"},null,{"v":9.5,"d":"9.50"},{"v":12.625,"d":"12.63"},null,12.55,{"v":12.725,"d":"12.73"},{"v":12.4,"d":"12.40"},null,1980,"1980-08-04",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-08-05","3.00-6.00",6.37,null,{"v":9,"d":"9.00"},{"v":12.5,"d":"12.50"},null,12.55,12.55,12.35,null,null,"1980-08-05",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-08-06","3.00-6.00",6.73,null,{"v":10,"d":"10.00"},{"v":12.5,"d":"12.50"},null,12.45,{"v":12.5,"d":"12.50"},{"v":12.325,"d":"12.33"},null,null,"1980-08-06",{"$nulls":3},{"v":11.3,"d":"11.30"},null,11.46,11.78,11.78]
[null,"1980-08-07","7.50-10.00",9.12,null,{"v":11,"d":"11.00"},12.25,null,12.45,{"v":12.475,"d":"12.48"},{"v":12.275,"d":"12.28"},null,null,"1980-08-07",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-08-08","7.00-8.75",8.87,null,{"v":11,"d":"11.00"},12.25,null,12.45,12.35,{"v":12.275,"d":"12.28"},null,null,"1980-08-08",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-08-11","8.00-9.50",9.35,null,11.25,12.25,null,12.45,{"v":12.4,"d":"12.40"},{"v":12.2,"d":"12.20"},null,null,"1980-08-11",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-08-12","9.50-11.00",10.35,null,{"v":12,"d":"12.00"},{"v":12.625,"d":"12.63"},null,{"v":12.5,"d":"12.50"},{"v":12.375,"d":"12.38"},{"v":12.125,"d":"12.13"},null,null,"1980-08-12",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-08-13","11.50-13.00",11.62,null,{"v":13.5,"d":"13.50"},{"v":12.625,"d":"12.63"},null,12.55,{"v":12.475,"d":"12.48"},{"v":12.175,"d":"12.18"},null,null,"1980-08-13",null,10.64,{"v":10.637,"d":"10.64"},{"v":11.3,"d":"11.30"},null,11.46,11.78,{"v":11.8,"d":"11.80"}]
[null,"1980-08-14","12.00-14.00",{"v":12.4,"d":"12.40"},null,{"v":15,"d":"15.00"},12.75,null,{"v":12.6,"d":"12.60"},{"v":12.425,"d":"12.43"},12.15,null,null,"1980-08-14",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-08-15","9.00-10.50",10.32,null,{"v":11.5,"d":"11.50"},{"v":12.5,"d":"12.50"},null,12.55,12.35,{"v":12.075,"d":"12.08"},null,null,"1980-08-15",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-08-18","2.00-6.00",{"v":5.8,"d":"5.80"},null,{"v":8.5,"d":"8.50"},{"v":12.5,"d":"12.50"},null,{"v":12.2,"d":"12.20"},{"v":12.175,"d":"12.18"},{"v":11.925,"d":"11.93"},null,null,"1980-08-18",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-08-19","3.00-6.00",{"v":6.1,"d":"6.10"},null,{"v":10.5,"d":"10.50"},{"v":12.375,"d":"12.38"},null,12.15,{"v":12.1,"d":"12.10"},11.95,null,null,"1980-08-19",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-08-20","11.00-12.50",11.23,null,{"v":15,"d":"15.00"},12.75,null,{"v":12.5,"d":"12.50"},12.25,{"v":12.075,"d":"12.08"},null,null,"1980-08-20",null,{"v":10.682,"d":"10.68"},10.55,{"v":11.3,"d":"11.30"},null,11.46,11.76,{"v":11.8,"d":"11.80"}]
[null,"1980-08-21","11.00-12.75",11.31,null,{"v":15,"d":"15.00"},12.75,null,{"v":12.5,"d":"12.50"},{"v":12.225,"d":"12.23"},{"v":12.075,"d":"12.08"},null,null,"1980-08-21",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-08-22","10.00-11.50",{"v":10.6,"d":"10.60"},null,{"v":13,"d":"13.00"},12.75,null,{"v":12.4,"d":"12.40"},{"v":12.1,"d":"12.10"},11.95,null,null,"1980-08-22",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-08-25","10.50-11.50",10.64,null,{"v":12.5,"d":"12.50"},{"v":13.125,"d":"13.13"},null,12.45,{"v":12.075,"d":"12.08"},{"v":11.9,"d":"11.90"},null,null,"1980-08-25",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-08-26","8.50-10.00",10.07,null,{"v":13,"d":"13.00"},12.75,null,12.45,{"v":12.075,"d":"12.08"},{"v":12,"d":"12.00"},null,null,"1980-08-26",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-08-27","10.00-11.75",10.69,null,{"v":15,"d":"15.00"},{"v":13,"d":"13.00"},null,{"v":12.5,"d":"12.50"},{"v":12.2,"d":"12.20"},{"v":12.075,"d":"12.08"},null,null,"1980-08-27",null,{"v":10.594,"d":"10.59"},{"v":10.629,"d":"10.63"},{"v":11.3,"d":"11.30"},null,{"v":11.5,"d":"11.50"},11.78,11.82]
[null,"1980-08-28","12.00-14.00",11.79,null,{"v":20,"d":"20.00"},{"v":13.125,"d":"13.13"},null,{"v":12.7,"d":"12.70"},{"v":12.3,"d":"12.30"},12.15,null,null,"1980-08-28",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-08-29","10.50-12.00",11.11,null,{"v":13,"d":"13.00"},12.75,null,{"v":12.5,"d":"12.50"},{"v":12.175,"d":"12.18"},{"v":12.075,"d":"12.08"},null,null,"1980-08-29",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[]
["September","1980-09-01","10.00-11.30",10.79,null,{"v":12,"d":"12.00"},{"v":13,"d":"13.00"},null,12.45,{"v":12.025,"d":"12.03"},{"v":11.975,"d":"11.98"},null,"September","1980-09-01",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[1980,"1980-09-02","3.00-6.50",6.72,null,10.75,{"v":12.625,"d":"12.63"},null,{"v":12.4,"d":"12.40"},{"v":12.025,"d":"12.03"},{"v":11.975,"d":"11.98"},null,1980,"1980-09-02",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-09-03","1.50-5.50",5.55,null,{"v":9.5,"d":"9.50"},{"v":12.375,"d":"12.38"},null,{"v":12.3,"d":"12.30"},12.05,12.05,null,null,"1980-09-03",null,{"v":10.526,"d":"10.53"},null,{"v":11.3,"d":"11.30"},null,11.48,11.79,{"v":11.8,"d":"11.80"}]
[null,"1980-09-04","5.00-8.00",7.66,null,{"v":10.5,"d":"10.50"},{"v":12.375,"d":"12.38"},null,12.25,{"v":12.025,"d":"12.03"},11.98,null,null,"1980-09-04",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-09-05","7.50-10.00",9.27,null,{"v":10.5,"d":"10.50"},12.25,null,12.25,{"v":12.025,"d":"12.03"},{"v":12.1,"d":"12.10"},null,null,"1980-09-05",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-09-08","4.50-6.00",7.01,null,{"v":10,"d":"10.00"},12.25,null,{"v":12.2,"d":"12.20"},{"v":11.975,"d":"11.98"},{"v":12.025,"d":"12.03"},null,null,"1980-09-08",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-09-09","2.00-5.00",5.31,null,{"v":10,"d":"10.00"},12.25,null,{"v":12.1,"d":"12.10"},11.95,{"v":12.025,"d":"12.03"},null,null,"1980-09-09",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-09-10","6.50-8.00",8.32,null,{"v":11,"d":"11.00"},{"v":12.125,"d":"12.13"},null,12.05,{"v":11.875,"d":"11.88"},{"v":12.025,"d":"12.03"},null,null,"1980-09-10",null,{"v":10.265,"d":"10.27"},{"v":10.415,"d":"10.42"},{"v":11.3,"d":"11.30"},null,11.48,11.87,11.83]
[null,"1980-09-11","12.50-14.00",12.29,null,{"v":13,"d":"13.00"},{"v":12.125,"d":"12.13"},null,{"v":12.1,"d":"12.10"},{"v":11.825,"d":"11.83"},11.95,null,null,"1980-09-11",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-09-12","12.50-14.00",12.25,null,{"v":12.5,"d":"12.50"},{"v":12,"d":"12.00"},null,11.85,{"v":11.7,"d":"11.70"},{"v":11.825,"d":"11.83"},null,null,"1980-09-12",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-09-15","10.00-11.10",10.68,null,10.75,{"v":11.875,"d":"11.88"},null,11.65,{"v":11.575,"d":"11.58"},{"v":11.675,"d":"11.68"},null,null,"1980-09-15",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-09-16","2.00-6.00",6.53,null,{"v":8,"d":"8.00"},{"v":11.625,"d":"11.63"},null,{"v":11.3,"d":"11.30"},{"v":11.375,"d":"11.38"},{"v":11.475,"d":"11.48"},null,null,"1980-09-16",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-09-17","6.50-8.00",{"v":8.3,"d":"8.30"},null,{"v":10,"d":"10.00"},{"v":11.625,"d":"11.63"},null,{"v":11.3,"d":"11.30"},{"v":11.325,"d":"11.33"},{"v":11.575,"d":"11.58"},null,null,"1980-09-17",null,{"v":10.102,"d":"10.10"},10.26,{"v":11.3,"d":"11.30"},null,11.48,{"v":11.8,"d":"11.80"},11.84]
[null,"1980-09-18","11.50-12.50",11.44,null,{"v":13,"d":"13.00"},{"v":12,"d":"12.00"},null,{"v":11.3,"d":"11.30"},11.35,{"v":11.6,"d":"11.60"},null,null,"1980-09-18",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-09-19","11.00-12.50",11.38,null,{"v":13,"d":"13.00"},11.75,null,11.35,{"v":11.375,"d":"11.38"},{"v":11.625,"d":"11.63"},null,null,"1980-09-19",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-09-22","11.50-12.50",11.43,null,{"v":14,"d":"14.00"},{"v":12.125,"d":"12.13"},null,11.45,{"v":11.425,"d":"11.43"},{"v":11.7,"d":"11.70"},null,null,"1980-09-22",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-09-23","10.00-11.00",10.46,null,{"v":11.5,"d":"11.50"},{"v":12.125,"d":"12.13"},null,{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},11.85,null,null,"1980-09-23",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-09-24","11.00-12.00",11.29,null,{"v":13,"d":"13.00"},{"v":12,"d":"12.00"},null,{"v":11.6,"d":"11.60"},{"v":11.975,"d":"11.98"},{"v":11.975,"d":"11.98"},null,null,"1980-09-24",null,{"v":10.557,"d":"10.56"},{"v":11.022,"d":"11.02"},{"v":11.3,"d":"11.30"},null,{"v":11.5,"d":"11.50"},11.79,11.78]
[null,"1980-09-25","9.50-10.75",10.64,null,{"v":11.5,"d":"11.50"},{"v":12,"d":"12.00"},null,{"v":11.6,"d":"11.60"},{"v":11.525,"d":"11.53"},{"v":12,"d":"12.00"},null,null,"1980-09-25",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-09-26","10.00-11.00",10.55,null,{"v":11.5,"d":"11.50"},{"v":12,"d":"12.00"},null,{"v":11.5,"d":"11.50"},{"v":11.475,"d":"11.48"},{"v":11.925,"d":"11.93"},null,null,"1980-09-26",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-09-29","9.50-10.00",10.04,null,{"v":10.5,"d":"10.50"},{"v":12,"d":"12.00"},null,11.45,{"v":11.425,"d":"11.43"},11.85,null,null,"1980-09-29",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-09-30","9.50-11.00",10.31,null,{"v":10.5,"d":"10.50"},{"v":11.875,"d":"11.88"},null,{"v":11.4,"d":"11.40"},{"v":11.375,"d":"11.38"},{"v":11.8,"d":"11.80"},null,null,"1980-09-30",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[]
["October","1980-10-01","8.25-9.25",9.44,null,{"v":10.5,"d":"10.50"},{"v":11.875,"d":"11.88"},null,{"v":11.3,"d":"11.30"},11.45,{"v":11.675,"d":"11.68"},null,"October","1980-10-01",null,{"v":10.699,"d":"10.70"},{"v":10.947,"d":"10.95"},{"v":11.3,"d":"11.30"},null,{"v":11.5,"d":"11.50"},11.79,{"v":11.8,"d":"11.80"}]
[1980,"1980-10-02","8.00-9.25",9.34,null,{"v":10.5,"d":"10.50"},11.75,null,{"v":11.2,"d":"11.20"},{"v":11.375,"d":"11.38"},11.65,null,1980,"1980-10-02",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-10-03","7.00-8.00",8.52,null,{"v":10.5,"d":"10.50"},{"v":11.875,"d":"11.88"},null,{"v":11.2,"d":"11.20"},{"v":11.5,"d":"11.50"},11.65,null,null,"1980-10-03",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-10-06","2.00-5.00",6.83,null,{"v":8,"d":"8.00"},{"v":11.5,"d":"11.50"},null,{"v":11.1,"d":"11.10"},{"v":11.5,"d":"11.50"},11.65,null,null,"1980-10-06",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-10-07","1.00-5.00",5.72,null,{"v":8,"d":"8.00"},{"v":11.125,"d":"11.13"},null,{"v":11,"d":"11.00"},{"v":11.4,"d":"11.40"},{"v":11.6,"d":"11.60"},null,null,"1980-10-07",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-10-08","1.00-5.00",5.72,null,{"v":7.5,"d":"7.50"},11.25,null,{"v":10.9,"d":"10.90"},11.25,{"v":11.5,"d":"11.50"},null,null,"1980-10-08",null,{"v":10.557,"d":"10.56"},{"v":10.798,"d":"10.80"},{"v":11.3,"d":"11.30"}]
[null,"1980-10-09","5.00-8.50",{"v":8.1,"d":"8.10"},null,{"v":10,"d":"10.00"},11.25,null,10.85,11.25,{"v":11.475,"d":"11.48"},null,null,"1980-10-09",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-10-10","10.00-12.25",10.55,null,{"v":13,"d":"13.00"},11.25,null,10.95,11.35,{"v":11.525,"d":"11.53"},null,null,"1980-10-10",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-10-13","10.50-12.00",10.68,null,{"v":13,"d":"13.00"},{"v":11.375,"d":"11.38"},null,{"v":10.9,"d":"10.90"},{"v":11.275,"d":"11.28"},{"v":11.475,"d":"11.48"},null,null,"1980-10-13",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-10-14","9.50-11.00",10.13,null,{"v":12,"d":"12.00"},{"v":11.125,"d":"11.13"},null,{"v":10.8,"d":"10.80"},11.05,{"v":11.375,"d":"11.38"},null,null,"1980-10-14",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-10-15","3.00-6.50",{"v":7.4,"d":"7.40"},null,{"v":7,"d":"7.00"},{"v":11,"d":"11.00"},null,10.65,10.95,{"v":11.275,"d":"11.28"},null,null,"1980-10-15",null,{"v":10.384,"d":"10.38"},{"v":10.835,"d":"10.84"},{"v":11.3,"d":"11.30"}]
[null,"1980-10-16","4.00-6.00",7.08,null,{"v":10,"d":"10.00"},{"v":10.625,"d":"10.63"},null,{"v":10.4,"d":"10.40"},10.85,{"v":11.3,"d":"11.30"},null,null,"1980-10-16",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-10-17","8.00-9.75",9.01,null,{"v":10,"d":"10.00"},{"v":10.5,"d":"10.50"},null,{"v":10.4,"d":"10.40"},{"v":10.9,"d":"10.90"},11.35,null,null,"1980-10-17",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-10-20","10.00-10.50",9.99,null,{"v":11,"d":"11.00"},{"v":11.125,"d":"11.13"},null,10.55,{"v":11.075,"d":"11.08"},11.45,null,null,"1980-10-20",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-10-21","3.00-8.00",7.78,null,{"v":8,"d":"8.00"},10.75,null,10.65,{"v":11.2,"d":"11.20"},{"v":11.5,"d":"11.50"},null,null,"1980-10-21",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-10-22","2.00-5.00",6.48,null,{"v":11,"d":"11.00"},10.75,null,{"v":10.6,"d":"10.60"},{"v":11.125,"d":"11.13"},{"v":11.5,"d":"11.50"},null,null,"1980-10-22",null,{"v":10.513,"d":"10.51"},11.34,{"v":11.3,"d":"11.30"}]
[null,"1980-10-23","8.50-11.00",9.57,null,{"v":11,"d":"11.00"},10.75,null,10.65,{"v":11.2,"d":"11.20"},11.85,null,null,"1980-10-23",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-10-24","10.00-11.50",10.41,null,{"v":11,"d":"11.00"},{"v":10.625,"d":"10.63"},null,10.65,{"v":11.225,"d":"11.23"},11.95,null,null,"1980-10-24",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-10-27","8.50-10.00",9.46,null,{"v":10,"d":"10.00"},{"v":10.625,"d":"10.63"},null,10.65,11.25,{"v":12,"d":"12.00"},null,null,"1980-10-27",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-10-28","1.00-6.00",6.38,null,{"v":6,"d":"6.00"},{"v":10.625,"d":"10.63"},null,{"v":10.6,"d":"10.60"},11.25,{"v":12,"d":"12.00"},null,null,"1980-10-28",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-10-29","1.00-5.00",5.95,null,{"v":5.5,"d":"5.50"},{"v":10.375,"d":"10.38"},null,10.55,{"v":11.175,"d":"11.18"},11.95,null,null,"1980-10-29",null,{"v":10.948,"d":"10.95"},{"v":11.779,"d":"11.78"},{"v":11.3,"d":"11.30"}]
[null,"1980-10-30","10.00-11.25",10.39,null,{"v":11,"d":"11.00"},{"v":10.375,"d":"10.38"},null,{"v":10.6,"d":"10.60"},11.25,{"v":11.975,"d":"11.98"},null,null,"1980-10-30",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-10-31","10.00-12.00",10.64,null,{"v":11.5,"d":"11.50"},10.25,null,{"v":10.6,"d":"10.60"},{"v":11.2,"d":"11.20"},{"v":11.975,"d":"11.98"},null,null,"1980-10-31",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[]
["November","1980-11-03","9.50-11.00",10.11,null,{"v":10.5,"d":"10.50"},{"v":10,"d":"10.00"},null,10.55,{"v":11.2,"d":"11.20"},{"v":11.875,"d":"11.88"},null,"November","1980-11-03",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[1980,"1980-11-04","4.00-7.00",8.34,null,{"v":7,"d":"7.00"},{"v":10.125,"d":"10.13"},null,{"v":10.5,"d":"10.50"},11.15,{"v":11.8,"d":"11.80"},null,1980,"1980-11-04",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-11-05","5.00-7.00",7.73,null,{"v":7.5,"d":"7.50"},{"v":10,"d":"10.00"},null,10.55,11.15,11.85,null,null,"1980-11-05",null,{"v":10.643,"d":"10.64"},{"v":11.448,"d":"11.45"},{"v":11.3,"d":"11.30"},null,{"v":12.3,"d":"12.30"},{"v":12.4,"d":"12.40"},{"v":12.4,"d":"12.40"}]
[null,"1980-11-06","9.00-10.50",9.89,null,{"v":10.5,"d":"10.50"},{"v":10.125,"d":"10.13"},null,{"v":10.6,"d":"10.60"},{"v":11.075,"d":"11.08"},{"v":11.825,"d":"11.83"},null,null,"1980-11-06",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-11-07","9.75-10.50",{"v":10.2,"d":"10.20"},null,{"v":11,"d":"11.00"},10.25,null,10.65,{"v":11.175,"d":"11.18"},{"v":11.7,"d":"11.70"},null,null,"1980-11-07",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-11-10","9.00-10.00",9.85,null,{"v":10,"d":"10.00"},10.25,null,{"v":10.6,"d":"10.60"},{"v":11.175,"d":"11.18"},{"v":11.825,"d":"11.83"},null,null,"1980-11-10",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-11-11","5.00-6.00",7.79,null,{"v":6,"d":"6.00"},{"v":10.625,"d":"10.63"},null,{"v":10.7,"d":"10.70"},{"v":11.2,"d":"11.20"},{"v":11.725,"d":"11.73"},null,null,"1980-11-11",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-11-12","10.50-11.50",10.72,null,{"v":8,"d":"8.00"},{"v":10.5,"d":"10.50"},null,10.75,{"v":11.2,"d":"11.20"},{"v":11.8,"d":"11.80"},null,null,"1980-11-12",null,{"v":10.734,"d":"10.73"},{"v":11.349,"d":"11.35"},{"v":11.3,"d":"11.30"},null,12.35,{"v":12.4,"d":"12.40"},{"v":12.4,"d":"12.40"}]
[null,"1980-11-13","12.00-13.50",11.52,null,{"v":12.5,"d":"12.50"},{"v":11,"d":"11.00"},null,{"v":10.8,"d":"10.80"},11.25,{"v":11.8,"d":"11.80"},null,null,"1980-11-13",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-11-14","11.00-12.50",11.04,null,{"v":12,"d":"12.00"},10.75,null,{"v":10.8,"d":"10.80"},{"v":11.225,"d":"11.23"},{"v":11.775,"d":"11.78"},null,null,"1980-11-14",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-11-17","5.25-7.00",8.12,null,{"v":7.5,"d":"7.50"},{"v":10.875,"d":"10.88"},null,{"v":10.8,"d":"10.80"},{"v":11.125,"d":"11.13"},{"v":11.725,"d":"11.73"},null,null,"1980-11-17",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-11-18","2.00-5.00",6.16,null,{"v":5.5,"d":"5.50"},10.75,null,{"v":10.8,"d":"10.80"},{"v":11.125,"d":"11.13"},{"v":11.675,"d":"11.68"},null,null,"1980-11-18",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-11-19","2.00-5.00",6.34,null,{"v":10.5,"d":"10.50"},10.75,null,10.85,11.15,{"v":11.725,"d":"11.73"},null,null,"1980-11-19",null,{"v":10.979,"d":"10.98"},null,{"v":11.3,"d":"11.30"},null,12.42,12.42,12.42]
[null,"1980-11-20","11.50-12.75",11.21,null,{"v":13.5,"d":"13.50"},11.25,null,{"v":11.1,"d":"11.10"},{"v":11.3,"d":"11.30"},{"v":11.825,"d":"11.83"},null,null,"1980-11-20",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-11-21","11.00-12.00",10.86,null,{"v":12.5,"d":"12.50"},11.25,null,{"v":11.1,"d":"11.10"},{"v":11.325,"d":"11.33"},{"v":11.875,"d":"11.88"},null,null,"1980-11-21",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-11-24","10.50-11.50",10.66,null,{"v":11.5,"d":"11.50"},{"v":11,"d":"11.00"},null,11.15,11.35,{"v":11.9,"d":"11.90"},null,null,"1980-11-24",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-11-25","7.00-8.00",8.95,null,{"v":10.5,"d":"10.50"},{"v":11.125,"d":"11.13"},null,{"v":11.1,"d":"11.10"},11.35,{"v":12.025,"d":"12.03"},null,null,"1980-11-25",{"$nulls":3},{"v":11.3,"d":"11.30"}]
[null,"1980-11-26","10.00-12.00",10.72,null,{"v":12,"d":"12.00"},{"v":11,"d":"11.00"},null,{"v":11.2,"d":"11.20"},{"v":11.375,"d":"11.38"},{"v":12.025,"d":"12.03"},null,null,"1980-11-26",null,{"v":11.472,"d":"11.47"},{"v":11.807,"d":"11.81"},{"v":11.3,"d":"11.30"},null,12.42,12.42,12.42]
[null,"1980-11-27","12.00-13.00",{"v":11.6,"d":"11.60"},null,{"v":13.5,"d":"13.50"},11.25,null,{"v":11.4,"d":"11.40"},{"v":11.675,"d":"11.68"},{"v":12.225,"d":"12.23"},null,null,"1980-11-27",{"$nulls":3},{"v":11.8,"d":"11.80"}]
[null,"1980-11-28","12.50-13.50",11.76,null,{"v":14.5,"d":"14.50"},{"v":11.375,"d":"11.38"},null,11.45,{"v":11.8,"d":"11.80"},{"v":12.4,"d":"12.40"},null,null,"1980-11-28",{"$nulls":3},{"v":11.8,"d":"11.80"}]
[]
["December","1980-12-01","11.00-13.00",11.15,null,{"v":12.5,"d":"12.50"},{"v":11.5,"d":"11.50"},null,11.55,{"v":11.9,"d":"11.90"},12.55,null,"December","1980-12-01",{"$nulls":3},{"v":11.8,"d":"11.80"}]
[1980,"1980-12-02","7.00-10.50",9.61,null,{"v":12,"d":"12.00"},{"v":11.5,"d":"11.50"},null,11.65,{"v":12.1,"d":"12.10"},{"v":12.875,"d":"12.88"},null,1980,"1980-12-02",{"$nulls":3},{"v":11.8,"d":"11.80"}]
[null,"1980-12-03","11.00-12.50",11.32,null,{"v":13,"d":"13.00"},{"v":12,"d":"12.00"},null,{"v":12.3,"d":"12.30"},12.65,{"v":13.2,"d":"13.20"},null,null,"1980-12-03",null,{"v":12.613,"d":"12.61"},{"v":12.697,"d":"12.70"},{"v":11.8,"d":"11.80"},null,12.58,{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"}]
[null,"1980-12-04","3.00-8.00",6.65,null,{"v":10,"d":"10.00"},{"v":11.5,"d":"11.50"},null,12.15,{"v":12.5,"d":"12.50"},{"v":13.375,"d":"13.38"},null,null,"1980-12-04",{"$nulls":3},{"v":12,"d":"12.00"}]
[null,"1980-12-05","2.00-5.00",{"v":5.8,"d":"5.80"},null,{"v":9,"d":"9.00"},{"v":11.375,"d":"11.38"},null,{"v":12,"d":"12.00"},12.25,{"v":13.1,"d":"13.10"},null,null,"1980-12-05",{"$nulls":3},{"v":12,"d":"12.00"}]
[null,"1980-12-08","2.00-6.00",5.72,null,{"v":8.5,"d":"8.50"},{"v":11.375,"d":"11.38"},null,{"v":12,"d":"12.00"},{"v":12.325,"d":"12.33"},{"v":13.325,"d":"13.33"},null,null,"1980-12-08",{"$nulls":3},{"v":12,"d":"12.00"}]
[null,"1980-12-09","2.00-6.00",5.66,null,{"v":7.5,"d":"7.50"},{"v":11.5,"d":"11.50"},null,{"v":12,"d":"12.00"},{"v":12.4,"d":"12.40"},{"v":13.425,"d":"13.43"},null,null,"1980-12-09",{"$nulls":3},{"v":12,"d":"12.00"}]
[null,"1980-12-10","6.00-8.00",{"v":8.1,"d":"8.10"},null,{"v":11,"d":"11.00"},{"v":11.625,"d":"11.63"},null,{"v":12,"d":"12.00"},{"v":12.375,"d":"12.38"},{"v":13.475,"d":"13.48"},null,null,"1980-12-10",null,{"v":12.373,"d":"12.37"},{"v":12.828,"d":"12.83"},{"v":12,"d":"12.00"},null,12.86,{"v":12.7,"d":"12.70"},{"v":12.6,"d":"12.60"}]
[null,"1980-12-11","10.00-11.50",10.56,null,{"v":12,"d":"12.00"},11.75,null,11.95,{"v":12.5,"d":"12.50"},{"v":13.6,"d":"13.60"},null,null,"1980-12-11",{"$nulls":3},{"v":12,"d":"12.00"}]
[null,"1980-12-12","11.00-13.00",11.15,null,{"v":13,"d":"13.00"},11.75,null,11.95,{"v":12.5,"d":"12.50"},{"v":13.5,"d":"13.50"},null,null,"1980-12-12",{"$nulls":3},{"v":12,"d":"12.00"}]
[null,"1980-12-15","6.00-8.50",8.28,null,{"v":8,"d":"8.00"},{"v":11.625,"d":"11.63"},null,{"v":11.9,"d":"11.90"},{"v":12.5,"d":"12.50"},{"v":13.625,"d":"13.63"},null,null,"1980-12-15",{"$nulls":3},{"v":12,"d":"12.00"}]
[null,"1980-12-16","1.00-5.00",6.11,null,{"v":6.5,"d":"6.50"},{"v":11.625,"d":"11.63"},null,11.85,12.45,{"v":13.675,"d":"13.68"},null,null,"1980-12-16",{"$nulls":3},{"v":12,"d":"12.00"}]
[null,"1980-12-17","1.00-5.00",5.91,null,{"v":8.5,"d":"8.50"},{"v":11.625,"d":"11.63"},null,11.95,12.55,13.65,null,null,"1980-12-17",null,{"v":11.941,"d":"11.94"},{"v":12.718,"d":"12.72"},{"v":12,"d":"12.00"},null,12.85,12.73,{"v":12.6,"d":"12.60"}]
[null,"1980-12-18","10.50-12.00",10.93,null,{"v":12.5,"d":"12.50"},{"v":11.625,"d":"11.63"},null,{"v":12,"d":"12.00"},{"v":12.475,"d":"12.48"},13.75,null,null,"1980-12-18",{"$nulls":3},{"v":12,"d":"12.00"}]
[null,"1980-12-19","11.00-13.00",11.51,null,{"v":12.5,"d":"12.50"},{"v":11.875,"d":"11.88"},null,{"v":12.1,"d":"12.10"},{"v":12.575,"d":"12.58"},{"v":13.9,"d":"13.90"},null,null,"1980-12-19",{"$nulls":3},{"v":12,"d":"12.00"}]
[null,"1980-12-22","11.00-12.75",11.46,null,{"v":13,"d":"13.00"},{"v":12,"d":"12.00"},null,{"v":12.1,"d":"12.10"},12.55,{"v":14.125,"d":"14.13"},null,null,"1980-12-22",{"$nulls":3},{"v":12,"d":"12.00"}]
[null,"1980-12-23","9.50-11.00",10.48,null,{"v":12,"d":"12.00"},{"v":11.875,"d":"11.88"},null,12.05,{"v":12.575,"d":"12.58"},{"v":14.125,"d":"14.13"},null,null,"1980-12-23",{"$nulls":3},{"v":12,"d":"12.00"}]
[null,"1980-12-24","7.50-10.00",{"v":9.5,"d":"9.50"},null,{"v":11,"d":"11.00"},{"v":11.875,"d":"11.88"},null,12.05,{"v":12.575,"d":"12.58"},{"v":14.175,"d":"14.18"},null,null,"1980-12-24",null,{"v":11.802,"d":"11.80"},{"v":12.877,"d":"12.88"},{"v":12,"d":"12.00"}]
[null,"1980-12-29","10.00-11.50",10.63,null,{"v":11.5,"d":"11.50"},11.75,null,{"v":12,"d":"12.00"},12.55,{"v":14.3,"d":"14.30"},null,null,"1980-12-29",{"$nulls":3},{"v":12,"d":"12.00"}]
[null,"1980-12-30","11.00-11.60",10.77,null,{"v":12,"d":"12.00"},11.75,null,{"v":12,"d":"12.00"},{"v":12.6,"d":"12.60"},{"v":14.225,"d":"14.23"},null,null,"1980-12-30",{"$nulls":3},{"v":12,"d":"12.00"}]
[null,"1980-12-31","10.00-11.60",11.16,null,{"v":12.5,"d":"12.50"},{"v":12.125,"d":"12.13"},null,11.95,12.55,14.35,null,null,"1980-12-31",null,{"v":12.167,"d":"12.17"},13.04,{"v":12,"d":"12.00"},null,12.85,12.72,{"v":12.6,"d":"12.60"}]
[]
["January","1981-01-02","10.50-11.50",10.97,null,{"v":12.5,"d":"12.50"},{"v":12,"d":"12.00"},null,{"v":12.1,"d":"12.10"},12.65,{"v":14.525,"d":"14.53"},null,"January","1981-01-02",{"$nulls":3},{"v":12,"d":"12.00"}]
[1981,"1981-01-05","11.00-12.00",11.07,null,{"v":12.5,"d":"12.50"},{"v":12.125,"d":"12.13"},null,{"v":12.2,"d":"12.20"},{"v":12.625,"d":"12.63"},{"v":14.7,"d":"14.70"},null,1981,"1981-01-05",{"$nulls":3},{"v":12.2,"d":"12.20"}]
[null,"1981-01-06","10.50-12.50",{"v":11.3,"d":"11.30"},null,{"v":12.5,"d":"12.50"},12.25,null,{"v":12.2,"d":"12.20"},{"v":12.7,"d":"12.70"},14.85,null,null,"1981-01-06",{"$nulls":3},{"v":12.2,"d":"12.20"}]
[null,"1981-01-07","11.00-12.00",{"v":11.2,"d":"11.20"},null,{"v":12.5,"d":"12.50"},{"v":12.125,"d":"12.13"},null,{"v":12.2,"d":"12.20"},{"v":12.675,"d":"12.68"},{"v":14.9,"d":"14.90"},null,null,"1981-01-07",{"$nulls":3},{"v":12.2,"d":"12.20"},null,12.88,12.74,12.65]
[null,"1981-01-08","10.75-12.00",11.23,null,{"v":12.5,"d":"12.50"},12.25,null,{"v":12.2,"d":"12.20"},{"v":12.725,"d":"12.73"},14.85,null,null,"1981-01-08",{"$nulls":3},{"v":12.2,"d":"12.20"}]
[null,"1981-01-09","7.50-11.00",9.59,null,{"v":11.5,"d":"11.50"},{"v":12.375,"d":"12.38"},null,{"v":12.2,"d":"12.20"},12.75,14.85,null,null,"1981-01-09",{"$nulls":3},{"v":12.2,"d":"12.20"}]
[null,"1981-01-12","7.50-8.50",9.13,null,{"v":10.5,"d":"10.50"},{"v":11.875,"d":"11.88"},null,{"v":12.2,"d":"12.20"},12.75,{"v":14.965,"d":"14.97"},null,null,"1981-01-12",{"$nulls":3},{"v":12.2,"d":"12.20"}]
[null,"1981-01-13","3.00-5.50",7.05,null,{"v":8.5,"d":"8.50"},{"v":11.875,"d":"11.88"},null,12.15,{"v":12.7,"d":"12.70"},{"v":14.925,"d":"14.93"},null,null,"1981-01-13",{"$nulls":3},{"v":12.2,"d":"12.20"}]
[null,"1981-01-14","3.75-6.50",7.02,null,{"v":9,"d":"9.00"},{"v":11.875,"d":"11.88"},null,12.15,12.65,{"v":14.985,"d":"14.99"},null,null,"1981-01-14",null,{"v":12.098,"d":"12.10"},{"v":13.264,"d":"13.26"},{"v":12.2,"d":"12.20"},null,{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"}]
[null,"1981-01-15","9.00-10.25",9.96,null,{"v":10.5,"d":"10.50"},11.75,null,{"v":11.8,"d":"11.80"},{"v":12.625,"d":"12.63"},{"v":15.025,"d":"15.03"},null,null,"1981-01-15",{"$nulls":3},{"v":12.6,"d":"12.60"}]
[null,"1981-01-16","3.00-6.00",6.76,null,{"v":8.5,"d":"8.50"},11.75,null,11.75,12.55,{"v":15.025,"d":"15.03"},null,null,"1981-01-16",{"$nulls":3},{"v":12.6,"d":"12.60"}]
[null,"1981-01-19","1.00-5.00",5.86,null,{"v":5,"d":"5.00"},{"v":11.5,"d":"11.50"},null,11.65,12.35,{"v":14.975,"d":"14.98"},null,null,"1981-01-19",{"$nulls":3},{"v":12.6,"d":"12.60"}]
[null,"1981-01-20","1.00-5.00",5.79,null,{"v":3,"d":"3.00"},11.25,null,{"v":11.5,"d":"11.50"},12.15,14.85,null,null,"1981-01-20",{"$nulls":3},{"v":12.6,"d":"12.60"}]
[null,"1981-01-21","7.00-11.00",9.22,null,{"v":10,"d":"10.00"},{"v":11.375,"d":"11.38"},null,11.55,{"v":12.225,"d":"12.23"},14.85,null,null,"1981-01-21",null,{"v":11.916,"d":"11.92"},null,{"v":12.6,"d":"12.60"},null,{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"}]
[null,"1981-01-22","11.00-13.00",11.37,null,{"v":12.5,"d":"12.50"},11.75,null,{"v":11.8,"d":"11.80"},{"v":12.4,"d":"12.40"},{"v":14.9,"d":"14.90"},null,null,"1981-01-22",{"$nulls":3},{"v":12.6,"d":"12.60"}]
[null,"1981-01-23","11.00-12.50",11.31,null,{"v":12,"d":"12.00"},{"v":11.875,"d":"11.88"},null,{"v":11.9,"d":"11.90"},{"v":12.5,"d":"12.50"},{"v":14.8,"d":"14.80"},null,null,"1981-01-23",{"$nulls":3},{"v":12.6,"d":"12.60"}]
[null,"1981-01-27","11.00-12.50",11.33,null,{"v":12.5,"d":"12.50"},11.75,null,11.95,12.65,14.85,null,null,"1981-01-27",{"$nulls":3},{"v":12.6,"d":"12.60"}]
[null,"1981-01-28","11.50-13.25",11.61,null,{"v":13,"d":"13.00"},{"v":12.125,"d":"12.13"},null,{"v":12.2,"d":"12.20"},12.85,14.95,null,null,"1981-01-28",null,{"v":12.418,"d":"12.42"},null,{"v":12.6,"d":"12.60"},null,{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"}]
[null,"1981-01-29","11.50-12.50",11.46,null,{"v":12.5,"d":"12.50"},{"v":12,"d":"12.00"},null,{"v":12.1,"d":"12.10"},{"v":12.875,"d":"12.88"},{"v":14.875,"d":"14.88"},null,null,"1981-01-29",{"$nulls":3},{"v":12.6,"d":"12.60"}]
[null,"1981-01-30","11.00-12.00",11.26,null,{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},null,12.05,12.85,{"v":14.825,"d":"14.83"},null,null,"1981-01-30",{"$nulls":3},{"v":12.6,"d":"12.60"}]
[]
["February","1981-02-02","11.00-12.00",11.32,null,{"v":11.5,"d":"11.50"},{"v":12,"d":"12.00"},null,11.95,12.85,{"v":14.825,"d":"14.83"},null,"February","1981-02-02",{"$nulls":3},{"v":12.6,"d":"12.60"}]
[1981,"1981-02-03","6.50-10.50",{"v":9.4,"d":"9.40"},null,{"v":10,"d":"10.00"},11.75,null,11.85,{"v":12.8,"d":"12.80"},{"v":14.775,"d":"14.78"},null,1981,"1981-02-03",{"$nulls":3},{"v":12.6,"d":"12.60"}]
[null,"1981-02-04","11.00-12.00",11.07,null,{"v":12,"d":"12.00"},{"v":11.625,"d":"11.63"},null,{"v":12,"d":"12.00"},{"v":12.875,"d":"12.88"},{"v":14.825,"d":"14.83"},null,null,"1981-02-04",null,{"v":12.639,"d":"12.64"},null,{"v":12.6,"d":"12.60"},null,13.12,{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"}]
[null,"1981-02-05","11.50-12.50",11.61,null,{"v":11.5,"d":"11.50"},{"v":12,"d":"12.00"},null,{"v":12,"d":"12.00"},{"v":12.975,"d":"12.98"},14.85,null,null,"1981-02-05",{"$nulls":3},{"v":12.6,"d":"12.60"}]
[null,"1981-02-06","10.75-11.75",11.15,null,11.75,{"v":11.875,"d":"11.88"},null,{"v":12,"d":"12.00"},{"v":13.125,"d":"13.13"},14.85,null,null,"1981-02-06",{"$nulls":3},{"v":12.6,"d":"12.60"}]
[null,"1981-02-09","9.00-10.00",10.11,null,{"v":10,"d":"10.00"},{"v":11.875,"d":"11.88"},null,{"v":11.9,"d":"11.90"},13.15,{"v":14.825,"d":"14.83"},null,null,"1981-02-09",{"$nulls":3},{"v":12.6,"d":"12.60"}]
[null,"1981-02-10","8.00-9.00",{"v":9.4,"d":"9.40"},null,{"v":9,"d":"9.00"},11.75,null,11.95,{"v":13.175,"d":"13.18"},{"v":14.8,"d":"14.80"},null,null,"1981-02-10",{"$nulls":3},{"v":12.6,"d":"12.60"}]
[null,"1981-02-11","11.00-12.50",{"v":11.6,"d":"11.60"},null,{"v":13,"d":"13.00"},{"v":11.875,"d":"11.88"},null,12.05,13.25,{"v":14.825,"d":"14.83"},null,null,"1981-02-11",null,{"v":12.741,"d":"12.74"},null,{"v":12.6,"d":"12.60"},null,13.11,{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"}]
[null,"1981-02-12","12.00-14.00",12.23,null,{"v":14,"d":"14.00"},{"v":12.125,"d":"12.13"},null,{"v":12.1,"d":"12.10"},{"v":12.775,"d":"12.78"},14.85,null,null,"1981-02-12",{"$nulls":3},{"v":12.6,"d":"12.60"}]
[null,"1981-02-13","12.00-13.00",11.98,null,{"v":12.5,"d":"12.50"},{"v":12.125,"d":"12.13"},null,12.15,{"v":13.275,"d":"13.28"},{"v":14.825,"d":"14.83"},null,null,"1981-02-13",{"$nulls":3},{"v":12.6,"d":"12.60"}]
[null,"1981-02-16","8.00-11.00",9.66,null,{"v":9.5,"d":"9.50"},{"v":11.875,"d":"11.88"},null,{"v":12.1,"d":"12.10"},13.35,{"v":14.775,"d":"14.78"},null,null,"1981-02-16",{"$nulls":3},{"v":12.6,"d":"12.60"}]
[null,"1981-02-17","1.00-5.00",5.79,null,{"v":5,"d":"5.00"},{"v":11.875,"d":"11.88"},null,12.05,{"v":13.4,"d":"13.40"},14.75,null,null,"1981-02-17",{"$nulls":3},{"v":12.6,"d":"12.60"}]
[null,"1981-02-18","2.50-7.00",6.49,null,{"v":11.5,"d":"11.50"},{"v":12,"d":"12.00"},null,{"v":12.1,"d":"12.10"},{"v":13.425,"d":"13.43"},{"v":14.8,"d":"14.80"},null,null,"1981-02-18",null,{"v":12.688,"d":"12.69"},null,{"v":12.6,"d":"12.60"},null,13.11,{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"}]
[null,"1981-02-19","8.50-12.00",10.72,null,{"v":12.5,"d":"12.50"},12.25,null,{"v":12.2,"d":"12.20"},13.75,{"v":14.9,"d":"14.90"},null,null,"1981-02-19",{"$nulls":3},{"v":12.6,"d":"12.60"}]
[null,"1981-02-20","10.00-11.75",10.87,null,11.25,12.25,null,12.25,13.85,14.95,null,null,"1981-02-20",{"$nulls":3},{"v":12.6,"d":"12.60"}]
[null,"1981-02-23","9.00-10.00",10.03,null,{"v":10.5,"d":"10.50"},{"v":12.125,"d":"12.13"},null,12.15,{"v":13.9,"d":"13.90"},14.95,null,null,"1981-02-23",{"$nulls":3},{"v":12.6,"d":"12.60"}]
[null,"1981-02-24","3.00-5.00",6.65,null,{"v":9,"d":"9.00"},{"v":12,"d":"12.00"},null,{"v":12.2,"d":"12.20"},{"v":13.825,"d":"13.83"},{"v":14.9,"d":"14.90"},null,null,"1981-02-24",{"$nulls":3},{"v":12.6,"d":"12.60"}]
[null,"1981-02-25","5.00-11.25",{"v":7.6,"d":"7.60"},null,{"v":10.5,"d":"10.50"},{"v":12,"d":"12.00"},null,{"v":12.1,"d":"12.10"},{"v":13.9,"d":"13.90"},15.05,null,null,"1981-02-25",null,{"v":12.675,"d":"12.68"},null,{"v":12.6,"d":"12.60"},null,13.12,{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"}]
[null,"1981-02-26","11.00-12.75",11.54,null,{"v":12.5,"d":"12.50"},{"v":12.125,"d":"12.13"},null,{"v":12.1,"d":"12.10"},{"v":13.875,"d":"13.88"},15.15,null,null,"1981-02-26",{"$nulls":3},{"v":12.6,"d":"12.60"}]
[null,"1981-02-27","9.75-12.75",11.67,null,{"v":12.5,"d":"12.50"},{"v":11.875,"d":"11.88"},null,{"v":12.1,"d":"12.10"},13.75,15.05,null,null,"1981-02-27",{"$nulls":3},{"v":12.6,"d":"12.60"}]
[]
["March","1981-03-02","10.50-11.50",11.21,null,{"v":11.5,"d":"11.50"},{"v":11.875,"d":"11.88"},null,12.05,{"v":13.9,"d":"13.90"},{"v":14.975,"d":"14.98"},null,"March","1981-03-02",{"$nulls":3},{"v":12.6,"d":"12.60"}]
[1981,"1981-03-03","10.50-13.00",11.29,null,{"v":13,"d":"13.00"},{"v":11.875,"d":"11.88"},null,{"v":12.1,"d":"12.10"},{"v":14.125,"d":"14.13"},{"v":15.1,"d":"15.10"},null,1981,"1981-03-03",{"$nulls":3},{"v":12.6,"d":"12.60"}]
[null,"1981-03-04","11.50-12.50",11.62,null,{"v":12,"d":"12.00"},12.25,null,12.25,{"v":14.275,"d":"14.28"},{"v":15.225,"d":"15.23"},null,null,"1981-03-04",null,12.56,null,{"v":12.6,"d":"12.60"},null,{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"}]
[null,"1981-03-05","11.50-12.50",11.63,null,{"v":12.5,"d":"12.50"},12.25,null,{"v":12.3,"d":"12.30"},{"v":14.475,"d":"14.48"},{"v":15.425,"d":"15.43"},null,null,"1981-03-05",{"$nulls":3},{"v":12.6,"d":"12.60"}]
[null,"1981-03-06","10.00-11.50",10.79,null,{"v":11.5,"d":"11.50"},{"v":12.125,"d":"12.13"},null,12.35,14.45,15.45,null,null,"1981-03-06",{"$nulls":3},{"v":12.6,"d":"12.60"}]
[null,"1981-03-09","10.50-11.25",{"v":10.9,"d":"10.90"},null,{"v":11.5,"d":"11.50"},{"v":12.125,"d":"12.13"},null,12.45,{"v":14.5,"d":"14.50"},{"v":15.525,"d":"15.53"},null,null,"1981-03-09",{"$nulls":3},{"v":12.6,"d":"12.60"}]
[null,"1981-03-10","5.00-10.50",8.41,null,{"v":9.5,"d":"9.50"},{"v":12.125,"d":"12.13"},null,{"v":12.4,"d":"12.40"},{"v":14.475,"d":"14.48"},{"v":15.525,"d":"15.53"},null,null,"1981-03-10",{"$nulls":3},{"v":12.6,"d":"12.60"}]
[null,"1981-03-11","10.50-11.50",11.15,null,{"v":12.5,"d":"12.50"},{"v":12.125,"d":"12.13"},null,{"v":12.4,"d":"12.40"},{"v":14.5,"d":"14.50"},15.55,null,null,"1981-03-11",null,{"v":12.676,"d":"12.68"},null,{"v":12.6,"d":"12.60"},null,{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"}]
[null,"1981-03-12","12.00-13.50",12.16,null,{"v":13.5,"d":"13.50"},{"v":12.375,"d":"12.38"},null,12.45,{"v":14.5,"d":"14.50"},{"v":15.675,"d":"15.68"},null,null,"1981-03-12",{"$nulls":3},{"v":12.6,"d":"12.60"}]
[null,"1981-03-13","12.00-14.00",12.31,null,{"v":14,"d":"14.00"},{"v":12.375,"d":"12.38"},null,12.45,{"v":14.5,"d":"14.50"},{"v":15.675,"d":"15.68"},null,null,"1981-03-13",{"$nulls":3},{"v":12.6,"d":"12.60"}]
[null,"1981-03-16","10.00-11.00",10.88,null,{"v":11,"d":"11.00"},{"v":12.375,"d":"12.38"},null,12.45,14.65,15.75,null,null,"1981-03-16",{"$nulls":3},{"v":12.6,"d":"12.60"}]
[null,"1981-03-17","2.00-5.00",6.89,null,{"v":8,"d":"8.00"},12.25,null,12.35,{"v":14.6,"d":"14.60"},{"v":15.725,"d":"15.73"},null,null,"1981-03-17",{"$nulls":3},{"v":12.6,"d":"12.60"}]
[null,"1981-03-18","7.50-9.50",9.47,null,{"v":10.5,"d":"10.50"},12.25,null,12.35,{"v":14.6,"d":"14.60"},{"v":15.725,"d":"15.73"},null,null,"1981-03-18",null,{"v":12.638,"d":"12.64"},12.77,{"v":12.6,"d":"12.60"},null,{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"}]
[null,"1981-03-19","10.50-12.00",11.33,null,{"v":12.5,"d":"12.50"},12.25,null,{"v":12.5,"d":"12.50"},{"v":14.6,"d":"14.60"},{"v":15.8,"d":"15.80"},null,null,"1981-03-19",{"$nulls":3},{"v":12.6,"d":"12.60"}]
[null,"1981-03-20","11.00-12.50",11.47,null,{"v":13,"d":"13.00"},12.25,null,12.55,{"v":14.6,"d":"14.60"},{"v":15.8,"d":"15.80"},null,null,"1981-03-20",{"$nulls":3},{"v":12.6,"d":"12.60"}]
[null,"1981-03-23","11.00-12.50",11.56,null,{"v":12.5,"d":"12.50"},{"v":12.625,"d":"12.63"},null,12.65,{"v":14.725,"d":"14.73"},{"v":15.8,"d":"15.80"},null,null,"1981-03-23",{"$nulls":3},{"v":12.6,"d":"12.60"}]
[null,"1981-03-24","11.25-12.00",11.48,null,{"v":12.5,"d":"12.50"},{"v":12.625,"d":"12.63"},null,{"v":12.7,"d":"12.70"},{"v":14.8,"d":"14.80"},{"v":15.9,"d":"15.90"},null,null,"1981-03-24",{"$nulls":3},{"v":12.6,"d":"12.60"}]
[null,"1981-03-25","11.50-12.75",11.82,null,{"v":13.5,"d":"13.50"},{"v":12.625,"d":"12.63"},null,12.75,{"v":14.9,"d":"14.90"},{"v":15.975,"d":"15.98"},null,null,"1981-03-25",null,{"v":12.718,"d":"12.72"},{"v":13.214,"d":"13.21"},{"v":12.6,"d":"12.60"},null,{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"}]
[null,"1981-03-26","12.00-13.50",{"v":12.1,"d":"12.10"},null,{"v":13.5,"d":"13.50"},{"v":13.125,"d":"13.13"},null,12.95,{"v":15,"d":"15.00"},{"v":16.075,"d":"16.08"},null,null,"1981-03-26",{"$nulls":3},{"v":12.6,"d":"12.60"}]
[null,"1981-03-27","11.00-12.00",11.41,null,{"v":12.5,"d":"12.50"},13.25,null,{"v":12.9,"d":"12.90"},{"v":15.1,"d":"15.10"},{"v":16.1,"d":"16.10"},null,null,"1981-03-27",{"$nulls":3},{"v":12.6,"d":"12.60"}]
[null,"1981-03-30","10.50-11.50",11.14,null,11.25,{"v":13.125,"d":"13.13"},null,{"v":13,"d":"13.00"},{"v":15.225,"d":"15.23"},16.15,null,null,"1981-03-30",{"$nulls":3},{"v":12.6,"d":"12.60"}]
[null,"1981-03-31","9.00-10.00",10.33,null,{"v":11.5,"d":"11.50"},{"v":13.125,"d":"13.13"},null,{"v":13.2,"d":"13.20"},{"v":15.375,"d":"15.38"},{"v":16.275,"d":"16.28"},null,null,"1981-03-31",{"$nulls":3},{"v":12.6,"d":"12.60"}]
[]
["April","1981-04-01","11.00-12.75",11.67,null,{"v":13.5,"d":"13.50"},13.25,null,{"v":13.5,"d":"13.50"},{"v":16.025,"d":"16.03"},16.45,null,"April","1981-04-01",null,{"v":12.732,"d":"12.73"},null,{"v":12.6,"d":"12.60"},null,13.15,{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"}]
[1981,"1981-04-02","12.00-13.00",12.22,null,{"v":12.5,"d":"12.50"},13.25,null,13.85,16.95,16.75,null,1981,"1981-04-02",{"$nulls":3},{"v":12.6,"d":"12.60"}]
[null,"1981-04-03","11.75-12.75",12.03,null,{"v":13,"d":"13.00"},13.25,null,14.05,17.05,{"v":16.775,"d":"16.78"},null,null,"1981-04-03",{"$nulls":3},{"v":12.6,"d":"12.60"}]
[null,"1981-04-06","11.50-12.00",11.76,null,{"v":13,"d":"13.00"},{"v":13.125,"d":"13.13"},null,{"v":14.2,"d":"14.20"},{"v":17,"d":"17.00"},{"v":16.7,"d":"16.70"},null,null,"1981-04-06",{"$nulls":3},{"v":12.6,"d":"12.60"}]
[null,"1981-04-07","12.00-12.50",12.12,null,{"v":13,"d":"13.00"},13.25,null,14.15,17.05,16.65,null,null,"1981-04-07",{"$nulls":3},{"v":12.6,"d":"12.60"}]
[null,"1981-04-08","12.50-13.25",12.36,null,{"v":14.5,"d":"14.50"},13.75,null,{"v":14.2,"d":"14.20"},{"v":16.8,"d":"16.80"},16.65,null,null,"1981-04-08",null,{"v":12.932,"d":"12.93"},null,{"v":12.6,"d":"12.60"},null,{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":13,"d":"13.00"}]
[null,"1981-04-09","12.50-13.00",12.38,null,{"v":14,"d":"14.00"},13.75,null,14.25,{"v":16.7,"d":"16.70"},16.45,null,null,"1981-04-09",{"$nulls":3},{"v":12.6,"d":"12.60"}]
[null,"1981-04-10","12.50-13.25",12.35,null,{"v":14.5,"d":"14.50"},{"v":13.875,"d":"13.88"},null,{"v":14.2,"d":"14.20"},16.55,16.25,null,null,"1981-04-10",{"$nulls":3},{"v":13,"d":"13.00"}]
[null,"1981-04-13","12.50-13.50",12.55,null,{"v":13.5,"d":"13.50"},{"v":13.875,"d":"13.88"},null,14.15,{"v":16.775,"d":"16.78"},16.45,null,null,"1981-04-13",{"$nulls":3},{"v":13,"d":"13.00"}]
[null,"1981-04-14","12.00-15.00",13.05,null,{"v":15.5,"d":"15.50"},{"v":14.125,"d":"14.13"},null,14.25,{"v":16.675,"d":"16.68"},{"v":16.475,"d":"16.48"},null,null,"1981-04-14",{"$nulls":3},{"v":13,"d":"13.00"}]
[null,"1981-04-15","12.50-13.50",12.52,null,{"v":14,"d":"14.00"},{"v":14.375,"d":"14.38"},null,14.35,16.65,{"v":16.275,"d":"16.28"},null,null,"1981-04-15",null,{"v":13.344,"d":"13.34"},{"v":13.421,"d":"13.42"},{"v":13,"d":"13.00"},null,{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"}]
[null,"1981-04-16","11.00-12.25",11.87,null,{"v":13,"d":"13.00"},{"v":14.125,"d":"14.13"},null,{"v":14.4,"d":"14.40"},{"v":16.625,"d":"16.63"},16.25,null,null,"1981-04-16",{"$nulls":3},{"v":13,"d":"13.00"}]
[null,"1981-04-21","11.50-12.25",11.85,null,{"v":12.5,"d":"12.50"},{"v":14,"d":"14.00"},null,{"v":14.5,"d":"14.50"},{"v":16.6,"d":"16.60"},{"v":16.275,"d":"16.28"},null,null,"1981-04-21",{"$nulls":3},{"v":13,"d":"13.00"}]
[null,"1981-04-22","12.00-13.50",12.43,null,{"v":13.5,"d":"13.50"},{"v":14.375,"d":"14.38"},null,14.65,{"v":16.675,"d":"16.68"},{"v":16.275,"d":"16.28"},null,null,"1981-04-22",null,{"v":13.768,"d":"13.77"},{"v":13.868,"d":"13.87"},{"v":13,"d":"13.00"},null,13.15,{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"}]
[null,"1981-04-23","12.00-13.25",12.53,null,{"v":13.5,"d":"13.50"},{"v":14.5,"d":"14.50"},null,14.75,{"v":16.7,"d":"16.70"},{"v":16.275,"d":"16.28"},null,null,"1981-04-23",{"$nulls":3},{"v":13,"d":"13.00"}]
[null,"1981-04-24","12.00-13.00",{"v":12.4,"d":"12.40"},null,{"v":14,"d":"14.00"},14.25,null,14.75,{"v":16.625,"d":"16.63"},{"v":16.275,"d":"16.28"},null,null,"1981-04-24",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-04-27","8.00-9.00",10.27,null,{"v":10.5,"d":"10.50"},14.25,null,{"v":14.8,"d":"14.80"},{"v":16.6,"d":"16.60"},{"v":16.275,"d":"16.28"},null,null,"1981-04-27",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-04-28","3.00-5.00",{"v":6.7,"d":"6.70"},null,{"v":8,"d":"8.00"},{"v":14.125,"d":"14.13"},null,{"v":14.7,"d":"14.70"},{"v":16.5,"d":"16.50"},{"v":16.2,"d":"16.20"},null,null,"1981-04-28",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-04-29","7.25-8.50",9.43,null,{"v":12,"d":"12.00"},{"v":14.5,"d":"14.50"},null,14.85,{"v":16.625,"d":"16.63"},{"v":16.225,"d":"16.23"},null,null,"1981-04-29",null,{"v":13.778,"d":"13.78"},{"v":13.815,"d":"13.82"},{"v":13.7,"d":"13.70"},null,13.15,{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"}]
[null,"1981-04-30","13.00-14.00",12.91,null,13.75,14.75,null,{"v":15,"d":"15.00"},{"v":16.7,"d":"16.70"},{"v":16.3,"d":"16.30"},null,null,"1981-04-30",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[]
["May","1981-05-01","13.00-13.75",12.96,null,{"v":13.5,"d":"13.50"},{"v":15,"d":"15.00"},null,15.15,16.75,{"v":16.3,"d":"16.30"},null,"May","1981-05-01",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[1981,"1981-05-04","9.00-10.00",10.97,null,{"v":12.5,"d":"12.50"},{"v":15.125,"d":"15.13"},null,{"v":15.5,"d":"15.50"},{"v":16.875,"d":"16.88"},{"v":16.375,"d":"16.38"},null,1981,"1981-05-04",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-05-05","4.00-7.00",{"v":8.5,"d":"8.50"},null,{"v":13,"d":"13.00"},15.25,null,{"v":15.7,"d":"15.70"},{"v":16.975,"d":"16.98"},{"v":16.4,"d":"16.40"},null,null,"1981-05-05",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-05-06","12.00-14.00",12.95,null,{"v":17,"d":"17.00"},{"v":15.875,"d":"15.88"},null,16.45,{"v":17.125,"d":"17.13"},{"v":16.375,"d":"16.38"},null,null,"1981-05-06",null,{"v":13.809,"d":"13.81"},{"v":13.761,"d":"13.76"},{"v":13.7,"d":"13.70"},null,13.12,{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"}]
[null,"1981-05-07","12.75-14.25",12.97,null,{"v":17.5,"d":"17.50"},{"v":16.125,"d":"16.13"},null,{"v":16.7,"d":"16.70"},17.15,{"v":16.325,"d":"16.33"},null,null,"1981-05-07",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-05-08","12.50-13.00",12.49,null,{"v":15,"d":"15.00"},{"v":16,"d":"16.00"},null,16.75,16.95,{"v":16.2,"d":"16.20"},null,null,"1981-05-08",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-05-11","6.00-9.00",10.07,null,{"v":12.5,"d":"12.50"},16.25,null,16.85,{"v":16.875,"d":"16.88"},{"v":16.125,"d":"16.13"},null,null,"1981-05-11",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-05-12","7.50-8.50",9.84,null,{"v":13.5,"d":"13.50"},16.25,null,16.85,{"v":16.875,"d":"16.88"},16.15,null,null,"1981-05-12",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-05-13","13.00-14.00",13.09,null,{"v":15.5,"d":"15.50"},{"v":16.5,"d":"16.50"},null,{"v":16.8,"d":"16.80"},16.95,16.15,null,null,"1981-05-13",null,{"v":13.722,"d":"13.72"},{"v":13.569,"d":"13.57"},{"v":13.7,"d":"13.70"},null,13.12,{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"}]
[null,"1981-05-14","13.50-15.00",13.58,null,{"v":16.5,"d":"16.50"},{"v":17,"d":"17.00"},null,{"v":16.6,"d":"16.60"},{"v":16.825,"d":"16.83"},{"v":15.975,"d":"15.98"},null,null,"1981-05-14",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-05-15","12.50-13.25",12.63,null,{"v":13.5,"d":"13.50"},{"v":16.675,"d":"16.68"},null,{"v":16.4,"d":"16.40"},{"v":16.625,"d":"16.63"},{"v":15.775,"d":"15.78"},null,null,"1981-05-15",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-05-18","9.00-11.50",{"v":11.2,"d":"11.20"},null,{"v":12.5,"d":"12.50"},{"v":16.375,"d":"16.38"},null,{"v":16.1,"d":"16.10"},16.35,{"v":15.6,"d":"15.60"},null,null,"1981-05-18",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-05-19","9.00-10.25",10.84,null,{"v":13,"d":"13.00"},16.25,null,15.85,{"v":16,"d":"16.00"},{"v":15.375,"d":"15.38"},null,null,"1981-05-19",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-05-20","10.50-11.50",11.62,null,{"v":14,"d":"14.00"},{"v":16.375,"d":"16.38"},null,15.85,{"v":16.1,"d":"16.10"},15.45,null,null,"1981-05-20",null,{"v":13.347,"d":"13.35"},{"v":13.432,"d":"13.43"},{"v":13.7,"d":"13.70"},null,{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"}]
[null,"1981-05-21","12.50-14.00",13.03,null,{"v":14.5,"d":"14.50"},{"v":16,"d":"16.00"},null,{"v":15.6,"d":"15.60"},{"v":15.875,"d":"15.88"},{"v":15.225,"d":"15.23"},null,null,"1981-05-21",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-05-22","12.50-13.50",12.94,null,{"v":14,"d":"14.00"},{"v":16,"d":"16.00"},null,{"v":15.5,"d":"15.50"},15.35,{"v":14.875,"d":"14.88"},null,null,"1981-05-22",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-05-25","9.50-10.50",11.04,null,{"v":12,"d":"12.00"},{"v":15.625,"d":"15.63"},null,{"v":15.3,"d":"15.30"},{"v":15.4,"d":"15.40"},14.95,null,null,"1981-05-25",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-05-26","8.00-10.00",10.29,null,{"v":12.5,"d":"12.50"},{"v":15.5,"d":"15.50"},null,{"v":15.1,"d":"15.10"},{"v":15.325,"d":"15.33"},{"v":14.9,"d":"14.90"},null,null,"1981-05-26",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-05-27","12.50-14.00",12.99,null,{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},null,{"v":15.1,"d":"15.10"},{"v":15.275,"d":"15.28"},{"v":14.925,"d":"14.93"},null,null,"1981-05-27",null,{"v":13.224,"d":"13.22"},{"v":13.263,"d":"13.26"},{"v":13.7,"d":"13.70"},null,{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"}]
[null,"1981-05-28","13.50-15.00",13.65,null,{"v":15.5,"d":"15.50"},{"v":15.875,"d":"15.88"},null,{"v":15,"d":"15.00"},15.25,{"v":14.9,"d":"14.90"},null,null,"1981-05-28",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-05-29","13.00-14.50",13.28,null,{"v":14.5,"d":"14.50"},{"v":15.375,"d":"15.38"},null,14.75,15.05,{"v":14.725,"d":"14.73"},null,null,"1981-05-29",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[]
["June","1981-06-01","12.75-13.50",13.07,null,{"v":14,"d":"14.00"},15.25,null,14.85,{"v":15,"d":"15.00"},{"v":14.675,"d":"14.68"},null,"June","1981-06-01",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[1981,"1981-06-02","12.50-13.25",12.87,null,{"v":14,"d":"14.00"},15.25,null,14.95,{"v":15.1,"d":"15.10"},{"v":14.7,"d":"14.70"},null,1981,"1981-06-02",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-06-03","13.00-14.00",13.14,null,{"v":15,"d":"15.00"},{"v":15.375,"d":"15.38"},null,{"v":15.2,"d":"15.20"},15.25,{"v":14.9,"d":"14.90"},null,null,"1981-06-03",null,{"v":13.309,"d":"13.31"},{"v":13.341,"d":"13.34"},{"v":13.7,"d":"13.70"},null,{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"}]
[null,"1981-06-04","13.00-14.00",{"v":13.2,"d":"13.20"},null,{"v":15,"d":"15.00"},{"v":15.625,"d":"15.63"},null,{"v":15.3,"d":"15.30"},{"v":15.375,"d":"15.38"},{"v":14.875,"d":"14.88"},null,null,"1981-06-04",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-06-05","13.00-13.50",12.97,null,{"v":14.5,"d":"14.50"},{"v":15.375,"d":"15.38"},null,15.35,{"v":15.275,"d":"15.28"},{"v":14.775,"d":"14.78"},null,null,"1981-06-05",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-06-08","6.00-13.50",12.81,null,{"v":14.5,"d":"14.50"},{"v":15.5,"d":"15.50"},null,15.35,{"v":15.275,"d":"15.28"},{"v":14.8,"d":"14.80"},null,null,"1981-06-08",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-06-09","12.25-13.00",{"v":12.7,"d":"12.70"},null,{"v":14,"d":"14.00"},{"v":15.625,"d":"15.63"},null,15.35,15.25,14.75,null,null,"1981-06-09",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-06-10","12.50-13.50",12.92,null,{"v":14.5,"d":"14.50"},{"v":15.5,"d":"15.50"},null,{"v":15.4,"d":"15.40"},15.25,{"v":14.775,"d":"14.78"},null,null,"1981-06-10",null,{"v":13.272,"d":"13.27"},{"v":13.247,"d":"13.25"},{"v":13.7,"d":"13.70"},null,13.15,{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"}]
[null,"1981-06-11","13.00-15.00",13.77,null,15.75,{"v":15.875,"d":"15.88"},null,15.55,15.35,{"v":14.8,"d":"14.80"},null,null,"1981-06-11",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-06-12","14.00-15.00",13.78,null,{"v":15.5,"d":"15.50"},15.75,null,{"v":15.6,"d":"15.60"},{"v":15.3,"d":"15.30"},{"v":14.775,"d":"14.78"},null,null,"1981-06-12",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-06-15","12.25-13.25",12.97,null,14.25,{"v":15.5,"d":"15.50"},null,15.55,{"v":15.325,"d":"15.33"},{"v":14.775,"d":"14.78"},null,null,"1981-06-15",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-06-16","11.50-12.50",12.28,null,{"v":14,"d":"14.00"},15.75,null,15.55,{"v":15.375,"d":"15.38"},{"v":14.8,"d":"14.80"},null,null,"1981-06-16",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-06-17","12.50-14.00",13.13,null,{"v":14.5,"d":"14.50"},15.75,null,{"v":15.7,"d":"15.70"},{"v":15.425,"d":"15.43"},{"v":14.825,"d":"14.83"},null,null,"1981-06-17",null,{"v":13.314,"d":"13.31"},{"v":13.249,"d":"13.25"},{"v":13.7,"d":"13.70"},null,13.15,{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"}]
[null,"1981-06-18","13.50-14.50",13.43,null,{"v":16,"d":"16.00"},{"v":16.125,"d":"16.13"},null,16.35,{"v":15.575,"d":"15.58"},{"v":14.975,"d":"14.98"},null,null,"1981-06-18",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-06-19","13.00-14.10",13.35,null,{"v":15,"d":"15.00"},{"v":16.375,"d":"16.38"},null,16.45,{"v":15.775,"d":"15.78"},{"v":14.975,"d":"14.98"},null,null,"1981-06-19",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-06-22","12.75-13.50",13.05,null,{"v":14.5,"d":"14.50"},{"v":16.375,"d":"16.38"},null,{"v":16.8,"d":"16.80"},{"v":15.9,"d":"15.90"},{"v":15.075,"d":"15.08"},null,null,"1981-06-22",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-06-23","10.50-11.50",11.66,null,{"v":14.5,"d":"14.50"},16.25,null,17.15,16.15,{"v":15.175,"d":"15.18"},null,null,"1981-06-23",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-06-24","10.00-10.50",11.17,null,{"v":14,"d":"14.00"},{"v":17.5,"d":"17.50"},null,{"v":17.6,"d":"17.60"},{"v":16.125,"d":"16.13"},{"v":15.175,"d":"15.18"},null,null,"1981-06-24",{"$nulls":3},{"v":13.7,"d":"13.70"},null,{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"}]
[null,"1981-06-25","11.00-13.00",12.25,null,{"v":15.5,"d":"15.50"},{"v":18.375,"d":"18.38"},null,{"v":17.4,"d":"17.40"},{"v":16.125,"d":"16.13"},{"v":15.175,"d":"15.18"},null,null,"1981-06-25",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-06-26","12.50-13.50",13.17,null,{"v":14.5,"d":"14.50"},18.75,null,17.35,{"v":16.2,"d":"16.20"},{"v":15.3,"d":"15.30"},null,null,"1981-06-26",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-06-29","13.50-14.50",13.45,null,16.25,{"v":18.5,"d":"18.50"},null,{"v":17.7,"d":"17.70"},{"v":16.2,"d":"16.20"},{"v":15.275,"d":"15.28"},null,null,"1981-06-29",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-06-30","13.00-14.50",13.86,null,{"v":27.5,"d":"27.50"},{"v":19,"d":"19.00"},null,{"v":17.3,"d":"17.30"},16.05,{"v":15.175,"d":"15.18"},null,null,"1981-06-30",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[]
["July","1981-07-01","14.00-15.50",14.14,null,{"v":17.5,"d":"17.50"},18.25,null,{"v":16.6,"d":"16.60"},15.65,{"v":14.9,"d":"14.90"},null,"July","1981-07-01",null,{"v":13.558,"d":"13.56"},{"v":13.917,"d":"13.92"},{"v":13.7,"d":"13.70"},null,13.14,{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"}]
[1981,"1981-07-02","12.75-13.50",{"v":13.2,"d":"13.20"},null,{"v":14.5,"d":"14.50"},16.25,null,{"v":15.9,"d":"15.90"},{"v":15.5,"d":"15.50"},{"v":14.8,"d":"14.80"},null,1981,"1981-07-02",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-07-03","12.00-13.25",12.87,null,14.25,{"v":15.375,"d":"15.38"},null,{"v":15.1,"d":"15.10"},{"v":15.125,"d":"15.13"},{"v":14.775,"d":"14.78"},null,null,"1981-07-03",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-07-06","12.00-13.00",12.54,null,13.25,{"v":15,"d":"15.00"},null,14.95,{"v":15,"d":"15.00"},{"v":14.925,"d":"14.93"},null,null,"1981-07-06",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-07-07","12.00-12.75",12.52,null,13.75,15.25,null,{"v":14.9,"d":"14.90"},15.05,{"v":15.025,"d":"15.03"},null,null,"1981-07-07",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-07-08","13.50-14.00",13.57,null,{"v":15.5,"d":"15.50"},{"v":15.375,"d":"15.38"},null,{"v":15.2,"d":"15.20"},{"v":15.125,"d":"15.13"},{"v":15.125,"d":"15.13"},null,null,"1981-07-08",null,13.38,{"v":13.488,"d":"13.49"},{"v":13.7,"d":"13.70"},null,13.45,{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"}]
[null,"1981-07-09","13.75-14.50",13.59,null,16.25,16.25,null,15.35,{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},null,null,"1981-07-09",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-07-10","14.00-15.00",13.74,null,{"v":15.5,"d":"15.50"},{"v":15.625,"d":"15.63"},null,{"v":15.1,"d":"15.10"},{"v":15.075,"d":"15.08"},{"v":15.2,"d":"15.20"},null,null,"1981-07-10",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-07-13","14.00-15.50",14.13,null,{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},null,{"v":14.9,"d":"14.90"},{"v":14.925,"d":"14.93"},{"v":15.125,"d":"15.13"},null,null,"1981-07-13",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-07-14","14.00-16.00",14.34,null,{"v":16.5,"d":"16.50"},{"v":15.375,"d":"15.38"},null,14.95,{"v":14.825,"d":"14.83"},{"v":15.1,"d":"15.10"},null,null,"1981-07-14",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-07-15","13.00-14.50",{"v":13.7,"d":"13.70"},null,15.75,{"v":15.375,"d":"15.38"},null,{"v":15,"d":"15.00"},{"v":14.925,"d":"14.93"},{"v":15.075,"d":"15.08"},null,null,"1981-07-15",null,{"v":13.3,"d":"13.30"},{"v":13.394,"d":"13.39"},{"v":13.7,"d":"13.70"},null,{"v":13.5,"d":"13.50"},13.75,{"v":13.9,"d":"13.90"}]
[null,"1981-07-16","12.00-14.00",13.49,null,{"v":15.5,"d":"15.50"},{"v":15.375,"d":"15.38"},null,{"v":15.3,"d":"15.30"},{"v":15.1,"d":"15.10"},{"v":15.125,"d":"15.13"},null,null,"1981-07-16",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-07-17","13.50-14.50",{"v":13.5,"d":"13.50"},null,15.75,{"v":15.625,"d":"15.63"},null,15.45,15.25,{"v":15.175,"d":"15.18"},null,null,"1981-07-17",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-07-20","13.25-14.00",{"v":13.4,"d":"13.40"},null,{"v":15,"d":"15.00"},{"v":15.5,"d":"15.50"},null,15.55,{"v":15.475,"d":"15.48"},15.45,null,null,"1981-07-20",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-07-21","13.00-13.75",13.43,null,{"v":15.375,"d":"15.38"},15.75,null,15.85,{"v":15.7,"d":"15.70"},{"v":15.675,"d":"15.68"},null,null,"1981-07-21",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-07-22","13.50-15.00",13.77,null,16.25,{"v":15.875,"d":"15.88"},null,15.95,{"v":15.915,"d":"15.92"},{"v":15.875,"d":"15.88"},null,null,"1981-07-22",null,{"v":13.603,"d":"13.60"},{"v":13.576,"d":"13.58"},{"v":13.7,"d":"13.70"},null,13.55,{"v":13.7,"d":"13.70"},{"v":13.9,"d":"13.90"}]
[null,"1981-07-23","13.50-15.00",13.82,null,{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},null,15.85,{"v":15.725,"d":"15.73"},{"v":15.775,"d":"15.78"},null,null,"1981-07-23",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-07-24","13.50-14.50",13.71,null,15.25,{"v":16,"d":"16.00"},null,{"v":15.7,"d":"15.70"},{"v":15.6,"d":"15.60"},{"v":15.6,"d":"15.60"},null,null,"1981-07-24",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-07-27","13.00-13.75",13.45,null,14.75,{"v":15.875,"d":"15.88"},null,15.65,15.65,{"v":15.675,"d":"15.68"},null,null,"1981-07-27",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-07-28","13.25-13.75",13.39,null,14.75,{"v":16,"d":"16.00"},null,15.75,{"v":15.725,"d":"15.73"},{"v":15.725,"d":"15.73"},null,null,"1981-07-28",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-07-29","13.50-14.75",13.82,null,15.75,{"v":16,"d":"16.00"},null,15.85,{"v":15.825,"d":"15.83"},{"v":15.875,"d":"15.88"},null,null,"1981-07-29",null,{"v":13.994,"d":"13.99"},14.26,{"v":13.7,"d":"13.70"},null,{"v":13.6,"d":"13.60"},13.75,{"v":13.9,"d":"13.90"}]
[null,"1981-07-30","14.00-16.00",14.19,null,16.25,{"v":16,"d":"16.00"},null,15.85,{"v":15.8,"d":"15.80"},{"v":15.875,"d":"15.88"},null,null,"1981-07-30",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[null,"1981-07-31","13.50-15.50",{"v":14.1,"d":"14.10"},null,16.25,{"v":16.125,"d":"16.13"},null,15.75,{"v":15.775,"d":"15.78"},{"v":15.775,"d":"15.78"},null,null,"1981-07-31",{"$nulls":3},{"v":13.7,"d":"13.70"}]
[]
["August","1981-08-03","12.00-13.50",13.29,null,{"v":15,"d":"15.00"},{"v":15.875,"d":"15.88"},null,{"v":15.7,"d":"15.70"},{"v":15.775,"d":"15.78"},{"v":15.7,"d":"15.70"},null,"August","1981-08-03",{"$nulls":3},{"v":14,"d":"14.00"}]
[1981,"1981-08-04","12.75-13.75",13.29,null,14.75,{"v":15.875,"d":"15.88"},null,{"v":15.7,"d":"15.70"},{"v":15.7,"d":"15.70"},{"v":15.7,"d":"15.70"},null,1981,"1981-08-04",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1981-08-05","13.00-14.00",13.49,null,14.75,{"v":15.875,"d":"15.88"},null,15.75,15.75,{"v":15.775,"d":"15.78"},null,null,"1981-08-05",null,13.89,null,{"v":14,"d":"14.00"},null,{"v":13.6,"d":"13.60"},13.75,{"v":13.9,"d":"13.90"}]
[null,"1981-08-06","12.00-13.00",12.89,null,{"v":13.875,"d":"13.88"},15.75,null,15.75,15.75,{"v":15.775,"d":"15.78"},null,null,"1981-08-06",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1981-08-07","12.75-13.50",{"v":13.3,"d":"13.30"},null,14.25,{"v":15.625,"d":"15.63"},null,15.85,{"v":15.775,"d":"15.78"},{"v":15.775,"d":"15.78"},null,null,"1981-08-07",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1981-08-10","10.00-13.00",12.66,null,13.75,{"v":15.625,"d":"15.63"},null,{"v":15.9,"d":"15.90"},{"v":15.9,"d":"15.90"},{"v":15.975,"d":"15.98"},null,null,"1981-08-10",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1981-08-11","11.50-12.25",12.52,null,14.25,{"v":15.625,"d":"15.63"},null,{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},null,null,"1981-08-11",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1981-08-12","13.00-14.25",13.59,null,15.75,{"v":16.125,"d":"16.13"},null,{"v":16,"d":"16.00"},{"v":16.075,"d":"16.08"},{"v":16.075,"d":"16.08"},null,null,"1981-08-12",null,{"v":14.231,"d":"14.23"},{"v":14.763,"d":"14.76"},{"v":14,"d":"14.00"},null,13.85,13.85,{"v":14,"d":"14.00"}]
[null,"1981-08-13","13.50-15.00",14.01,null,{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},null,{"v":16,"d":"16.00"},{"v":15.875,"d":"15.88"},{"v":15.875,"d":"15.88"},null,null,"1981-08-13",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1981-08-14","13.50-14.50",13.87,null,14.75,15.75,null,15.85,15.85,15.85,null,null,"1981-08-14",{"$nulls":3},{"v":14.3,"d":"14.30"}]
[null,"1981-08-17","9.00-12.25",12.33,null,{"v":13.875,"d":"13.88"},15.75,null,{"v":15.7,"d":"15.70"},{"v":15.7,"d":"15.70"},{"v":15.725,"d":"15.73"},null,null,"1981-08-17",{"$nulls":3},{"v":14.3,"d":"14.30"}]
[null,"1981-08-18","2.00-5.00",6.76,null,{"v":9,"d":"9.00"},{"v":15.5,"d":"15.50"},null,15.65,{"v":15.7,"d":"15.70"},{"v":15.7,"d":"15.70"},null,null,"1981-08-18",{"$nulls":3},{"v":14.3,"d":"14.30"}]
[null,"1981-08-19","6.00-8.00",9.62,null,14.75,{"v":15.875,"d":"15.88"},null,{"v":15.7,"d":"15.70"},{"v":15.725,"d":"15.73"},{"v":15.775,"d":"15.78"},null,null,"1981-08-19",{"$nulls":3},{"v":14.3,"d":"14.30"},null,{"v":14.7,"d":"14.70"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"}]
[null,"1981-08-20","14.00-15.50",14.14,null,17.25,{"v":16.125,"d":"16.13"},null,{"v":15.9,"d":"15.90"},{"v":15.775,"d":"15.78"},{"v":15.775,"d":"15.78"},null,null,"1981-08-20",{"$nulls":3},{"v":14.3,"d":"14.30"}]
[null,"1981-08-21","13.75-14.50",13.94,null,15.75,{"v":15.875,"d":"15.88"},null,15.75,{"v":15.625,"d":"15.63"},{"v":15.625,"d":"15.63"},null,null,"1981-08-21",{"$nulls":3},{"v":14.3,"d":"14.30"}]
[null,"1981-08-24","12.00-13.50",13.09,null,{"v":14.5,"d":"14.50"},15.75,null,{"v":15.5,"d":"15.50"},{"v":15.4,"d":"15.40"},{"v":15.4,"d":"15.40"},null,null,"1981-08-24",{"$nulls":3},{"v":14.3,"d":"14.30"}]
[null,"1981-08-25","12.25-13.00",13.05,null,15.25,15.75,null,{"v":15.5,"d":"15.50"},15.35,15.35,null,null,"1981-08-25",{"$nulls":3},{"v":14.3,"d":"14.30"}]
[null,"1981-08-26","14.00-15.50",14.17,null,{"v":17.5,"d":"17.50"},{"v":16,"d":"16.00"},null,{"v":15.9,"d":"15.90"},{"v":15.7,"d":"15.70"},{"v":15.7,"d":"15.70"},null,null,"1981-08-26",null,{"v":14.105,"d":"14.11"},{"v":14.288,"d":"14.29"},{"v":14.3,"d":"14.30"},null,14.65,{"v":15,"d":"15.00"},{"v":15,"d":"15.00"}]
[null,"1981-08-27","14.50-15.75",14.29,null,{"v":17.5,"d":"17.50"},{"v":16,"d":"16.00"},null,{"v":15.9,"d":"15.90"},{"v":15.475,"d":"15.48"},{"v":15.475,"d":"15.48"},null,null,"1981-08-27",{"$nulls":3},{"v":14.3,"d":"14.30"}]
[null,"1981-08-28","13.75-15.50",14.12,null,17.25,16.25,null,15.85,{"v":15.7,"d":"15.70"},{"v":15.7,"d":"15.70"},null,null,"1981-08-28",{"$nulls":3},{"v":14.3,"d":"14.30"}]
[null,"1981-08-31","13.50-14.25",13.77,null,15.25,{"v":16,"d":"16.00"},null,15.75,{"v":15.575,"d":"15.58"},{"v":15.6,"d":"15.60"},null,null,"1981-08-31",{"$nulls":3},{"v":14.3,"d":"14.30"}]
[]
["September","1981-09-01","2.00-10.00",9.34,null,{"v":14.5,"d":"14.50"},{"v":15.875,"d":"15.88"},null,{"v":15.7,"d":"15.70"},15.55,{"v":15.6,"d":"15.60"},null,"September","1981-09-01",{"$nulls":3},{"v":14.3,"d":"14.30"}]
[1981,"1981-09-02","2.50-5.00",6.92,null,{"v":13.5,"d":"13.50"},15.75,null,{"v":15.6,"d":"15.60"},{"v":15.575,"d":"15.58"},{"v":15.575,"d":"15.58"},null,1981,"1981-09-02",null,{"v":13.744,"d":"13.74"},null,{"v":14.3,"d":"14.30"},null,14.65,{"v":15,"d":"15.00"},{"v":15,"d":"15.00"}]
[null,"1981-09-03","9.50-12.50",11.97,null,{"v":15,"d":"15.00"},15.75,null,{"v":15.6,"d":"15.60"},{"v":15.675,"d":"15.68"},{"v":15.7,"d":"15.70"},null,null,"1981-09-03",{"$nulls":3},{"v":14.3,"d":"14.30"}]
[null,"1981-09-04","13.00-14.50",13.72,null,{"v":14.5,"d":"14.50"},15.75,null,{"v":15.6,"d":"15.60"},15.65,{"v":15.7,"d":"15.70"},null,null,"1981-09-04",{"$nulls":3},{"v":14.3,"d":"14.30"}]
[null,"1981-09-07","13.50-14.50",13.91,null,{"v":14.5,"d":"14.50"},{"v":15.625,"d":"15.63"},null,15.65,15.65,{"v":15.725,"d":"15.73"},null,null,"1981-09-07",{"$nulls":3},{"v":14.3,"d":"14.30"}]
[null,"1981-09-08","13.50-14.50",13.89,null,14.75,{"v":15.5,"d":"15.50"},null,15.65,15.65,{"v":15.7,"d":"15.70"},null,null,"1981-09-08",{"$nulls":3},{"v":14.3,"d":"14.30"}]
[null,"1981-09-09","14.00-14.75",14.06,null,15.25,{"v":15.625,"d":"15.63"},null,15.65,{"v":15.675,"d":"15.68"},{"v":15.675,"d":"15.68"},null,null,"1981-09-09",null,13.98,14.34,{"v":14.3,"d":"14.30"},null,14.55,{"v":15,"d":"15.00"},{"v":15,"d":"15.00"}]
[null,"1981-09-10","14.00-16.00",14.51,null,{"v":15.5,"d":"15.50"},15.75,null,{"v":15.6,"d":"15.60"},15.55,{"v":15.575,"d":"15.58"},null,null,"1981-09-10",{"$nulls":3},{"v":14.3,"d":"14.30"}]
[null,"1981-09-11","13.00-15.00",14.05,null,{"v":15.5,"d":"15.50"},{"v":15.625,"d":"15.63"},null,15.45,{"v":15.475,"d":"15.48"},{"v":15.575,"d":"15.58"},null,null,"1981-09-11",{"$nulls":3},{"v":14.3,"d":"14.30"}]
[null,"1981-09-14","11.25-14.00",12.56,null,13.75,{"v":15.375,"d":"15.38"},null,15.15,{"v":15.3,"d":"15.30"},15.35,null,null,"1981-09-14",{"$nulls":3},{"v":14.3,"d":"14.30"}]
[null,"1981-09-15","7.00-9.50",9.75,null,13.25,15.25,null,{"v":15,"d":"15.00"},15.05,{"v":15.2,"d":"15.20"},null,null,"1981-09-15",{"$nulls":3},{"v":14.3,"d":"14.30"}]
[null,"1981-09-16","6.00-7.50",8.69,null,{"v":12.5,"d":"12.50"},{"v":15.375,"d":"15.38"},null,{"v":14.9,"d":"14.90"},15.05,15.25,null,null,"1981-09-16",null,{"v":13.555,"d":"13.56"},null,{"v":14.3,"d":"14.30"},null,{"v":14.7,"d":"14.70"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"}]
[null,"1981-09-17","13.50-15.25",14.03,null,15.25,{"v":15.5,"d":"15.50"},null,15.05,15.15,{"v":15.325,"d":"15.33"},null,null,"1981-09-17",{"$nulls":3},{"v":14.3,"d":"14.30"}]
[null,"1981-09-18","14.00-15.00",14.08,null,15.75,{"v":15.5,"d":"15.50"},null,15.25,{"v":15.225,"d":"15.23"},{"v":15.375,"d":"15.38"},null,null,"1981-09-18",{"$nulls":3},{"v":14.3,"d":"14.30"}]
[null,"1981-09-21","13.50-14.50",13.96,null,15.75,{"v":15.625,"d":"15.63"},null,15.25,15.25,15.35,null,null,"1981-09-21",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1981-09-22","9.00-11.00",11.47,null,{"v":14.625,"d":"14.63"},{"v":15.5,"d":"15.50"},null,{"v":15.2,"d":"15.20"},15.25,15.35,null,null,"1981-09-22",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1981-09-23","11.00-13.00",12.76,null,15.25,{"v":15.5,"d":"15.50"},null,15.25,{"v":15.2,"d":"15.20"},{"v":15.375,"d":"15.38"},null,null,"1981-09-23",null,{"v":13.544,"d":"13.54"},null,{"v":14,"d":"14.00"},null,14.65,{"v":15,"d":"15.00"},{"v":15,"d":"15.00"}]
[null,"1981-09-24","12.50-14.00",13.25,null,14.75,{"v":15.375,"d":"15.38"},null,15.15,{"v":15.175,"d":"15.18"},{"v":15.325,"d":"15.33"},null,null,"1981-09-24",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1981-09-25","12.75-14.50",13.67,null,14.75,{"v":15.375,"d":"15.38"},null,{"v":15.2,"d":"15.20"},{"v":15.175,"d":"15.18"},{"v":15.275,"d":"15.28"},null,null,"1981-09-25",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1981-09-28","12.00-13.75",13.42,null,14.75,{"v":15.375,"d":"15.38"},null,15.15,15.15,{"v":15.275,"d":"15.28"},null,null,"1981-09-28",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1981-09-29","8.00-10.50",11.13,null,13.25,{"v":15.125,"d":"15.13"},null,{"v":15,"d":"15.00"},{"v":15.075,"d":"15.08"},{"v":15.175,"d":"15.18"},null,null,"1981-09-29",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1981-09-30","14.00-15.50",14.35,null,16.25,15.25,null,15.05,15.15,{"v":15.275,"d":"15.28"},null,null,"1981-09-30",null,{"v":13.465,"d":"13.47"},{"v":13.625,"d":"13.63"},{"v":14,"d":"14.00"},null,{"v":14.6,"d":"14.60"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"}]
[]
["October","1981-10-01","14.00-14.50",14.07,null,14.75,{"v":15.125,"d":"15.13"},null,{"v":14.9,"d":"14.90"},{"v":15,"d":"15.00"},15.15,null,"October","1981-10-01",{"$nulls":3},{"v":14,"d":"14.00"}]
[1981,"1981-10-02","8.00-12.00",10.14,null,{"v":13,"d":"13.00"},{"v":14.875,"d":"14.88"},null,{"v":14.8,"d":"14.80"},{"v":14.9,"d":"14.90"},{"v":15.075,"d":"15.08"},null,1981,"1981-10-02",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1981-10-05",{"v":5,"d":"5.00"},8.13,null,{"v":11.5,"d":"11.50"},{"v":14.625,"d":"14.63"},null,14.55,{"v":14.9,"d":"14.90"},{"v":14.9,"d":"14.90"},null,null,"1981-10-05",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1981-10-06","3.00-6.50",6.92,null,{"v":11,"d":"11.00"},{"v":14.875,"d":"14.88"},null,{"v":14.4,"d":"14.40"},{"v":14.775,"d":"14.78"},{"v":14.825,"d":"14.83"},null,null,"1981-10-06",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1981-10-07","8.00-10.50",10.74,null,13.25,{"v":14.5,"d":"14.50"},null,{"v":14.5,"d":"14.50"},{"v":14.8,"d":"14.80"},{"v":14.9,"d":"14.90"},null,null,"1981-10-07",{"$nulls":3},{"v":14,"d":"14.00"},null,{"v":14.5,"d":"14.50"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"}]
[null,"1981-10-08","11.00-12.00",{"v":12.4,"d":"12.40"},null,13.75,14.75,null,14.45,{"v":14.725,"d":"14.73"},14.85,null,null,"1981-10-08",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1981-10-09","13.00-14.00",13.51,null,14.75,{"v":14.5,"d":"14.50"},null,{"v":14.5,"d":"14.50"},{"v":14.675,"d":"14.68"},{"v":14.775,"d":"14.78"},null,null,"1981-10-09",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1981-10-12","13.50-14.50",13.83,null,14.75,{"v":14.5,"d":"14.50"},null,{"v":14.4,"d":"14.40"},{"v":14.675,"d":"14.68"},{"v":14.775,"d":"14.78"},null,null,"1981-10-12",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1981-10-13","14.00-15.00",14.28,null,15.25,{"v":14.5,"d":"14.50"},null,{"v":14.4,"d":"14.40"},{"v":14.675,"d":"14.68"},{"v":14.7,"d":"14.70"},null,null,"1981-10-13",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1981-10-14","15.00-17.50",15.33,null,{"v":17.375,"d":"17.38"},14.75,null,14.45,14.55,{"v":14.7,"d":"14.70"},null,null,"1981-10-14",null,{"v":13.346,"d":"13.35"},13.37,{"v":14,"d":"14.00"},null,{"v":14.6,"d":"14.60"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"}]
[null,"1981-10-15","14.50-15.75",14.58,null,15.75,{"v":14.5,"d":"14.50"},null,{"v":14.4,"d":"14.40"},{"v":14.525,"d":"14.53"},{"v":14.6,"d":"14.60"},null,null,"1981-10-15",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1981-10-16","13.00-14.50",13.42,null,{"v":14.5,"d":"14.50"},{"v":14.625,"d":"14.63"},null,{"v":14.4,"d":"14.40"},14.55,{"v":14.7,"d":"14.70"},null,null,"1981-10-16",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1981-10-19","13.00-14.00",13.46,null,{"v":14.625,"d":"14.63"},{"v":14.625,"d":"14.63"},null,{"v":14.4,"d":"14.40"},{"v":14.475,"d":"14.48"},14.55,null,null,"1981-10-19",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1981-10-20","13.50-14.00",13.62,null,{"v":15,"d":"15.00"},14.75,null,{"v":14.5,"d":"14.50"},14.55,14.65,null,null,"1981-10-20",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1981-10-21","14.00-15.00",{"v":14,"d":"14.00"},null,{"v":16,"d":"16.00"},{"v":15,"d":"15.00"},null,{"v":14.6,"d":"14.60"},{"v":14.675,"d":"14.68"},{"v":14.8,"d":"14.80"},null,null,"1981-10-21",{"$nulls":3},{"v":14,"d":"14.00"},null,14.65,{"v":15,"d":"15.00"},{"v":15,"d":"15.00"}]
[null,"1981-10-22","13.00-14.00",13.54,null,15.25,{"v":14.875,"d":"14.88"},null,14.55,{"v":14.825,"d":"14.83"},{"v":14.9,"d":"14.90"},null,null,"1981-10-22",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1981-10-23","9.00-11.00",{"v":11.3,"d":"11.30"},null,13.25,14.75,null,{"v":14.5,"d":"14.50"},{"v":14.825,"d":"14.83"},14.85,null,null,"1981-10-23",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1981-10-26","7.00-9.50",9.99,null,{"v":13.625,"d":"13.63"},14.75,null,14.35,{"v":14.675,"d":"14.68"},{"v":14.825,"d":"14.83"},null,null,"1981-10-26",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1981-10-27","5.00-6.00",8.46,null,13.25,{"v":14.875,"d":"14.88"},null,{"v":14.3,"d":"14.30"},{"v":14.6,"d":"14.60"},{"v":14.725,"d":"14.73"},null,null,"1981-10-27",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1981-10-28","11.00-13.25",12.36,null,14.25,{"v":14.875,"d":"14.88"},null,{"v":14.4,"d":"14.40"},{"v":14.625,"d":"14.63"},{"v":14.825,"d":"14.83"},null,null,"1981-10-28",null,{"v":13.169,"d":"13.17"},{"v":13.397,"d":"13.40"},{"v":14,"d":"14.00"},null,{"v":14.6,"d":"14.60"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"}]
[null,"1981-10-29","14.50-15.50",14.32,null,15.75,{"v":14.875,"d":"14.88"},null,14.45,14.65,14.85,null,null,"1981-10-29",{"$nulls":3},{"v":13.8,"d":"13.80"}]
[null,"1981-10-30","13.75-14.75",13.86,null,14.75,{"v":14.625,"d":"14.63"},null,14.45,{"v":14.625,"d":"14.63"},14.95,null,null,"1981-10-30",{"$nulls":3},{"v":13.8,"d":"13.80"}]
[]
["November","1981-11-02","12.50-13.75",13.36,null,{"v":14.125,"d":"14.13"},{"v":14.625,"d":"14.63"},null,{"v":14.4,"d":"14.40"},{"v":14.625,"d":"14.63"},15.05,null,"November","1981-11-02",{"$nulls":3},{"v":13.8,"d":"13.80"}]
[1981,"1981-11-03","8.00-10.00",11.02,null,11.75,{"v":14.5,"d":"14.50"},null,14.45,{"v":14.625,"d":"14.63"},15.05,null,1981,"1981-11-03",{"$nulls":3},{"v":13.8,"d":"13.80"}]
[null,"1981-11-04","9.50-11.00",11.53,null,{"v":13.5,"d":"13.50"},14.75,null,14.45,{"v":14.6,"d":"14.60"},{"v":15.075,"d":"15.08"},null,null,"1981-11-04",null,13.06,13.32,{"v":13.8,"d":"13.80"},null,{"v":14.3,"d":"14.30"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"}]
[null,"1981-11-05","10.00-11.50",11.97,null,{"v":13,"d":"13.00"},{"v":14.625,"d":"14.63"},null,14.35,{"v":14.6,"d":"14.60"},{"v":15.075,"d":"15.08"},null,null,"1981-11-05",{"$nulls":3},{"v":13.8,"d":"13.80"}]
[null,"1981-11-06","11.00-12.00",12.21,null,{"v":13,"d":"13.00"},{"v":14.5,"d":"14.50"},null,14.35,14.55,14.95,null,null,"1981-11-06",{"$nulls":3},{"v":13.8,"d":"13.80"}]
[null,"1981-11-09","11.00-12.00",12.22,null,{"v":13,"d":"13.00"},{"v":14.625,"d":"14.63"},null,{"v":14.3,"d":"14.30"},{"v":14.5,"d":"14.50"},14.85,null,null,"1981-11-09",{"$nulls":3},{"v":13.8,"d":"13.80"}]
[null,"1981-11-10","9.75-11.00",11.62,null,12.25,{"v":14.375,"d":"14.38"},null,14.25,{"v":14.425,"d":"14.43"},14.85,null,null,"1981-11-10",{"$nulls":3},{"v":13.8,"d":"13.80"}]
[null,"1981-11-11","13.50-14.50",13.89,null,14.75,{"v":14.375,"d":"14.38"},null,14.25,{"v":14.525,"d":"14.53"},14.95,null,null,"1981-11-11",null,{"v":12.922,"d":"12.92"},{"v":13.227,"d":"13.23"},{"v":13.8,"d":"13.80"},null,14.45,{"v":15,"d":"15.00"},{"v":15,"d":"15.00"}]
[null,"1981-11-12","14.50-16.00",{"v":14.4,"d":"14.40"},null,16.25,14.75,null,14.45,{"v":14.5,"d":"14.50"},14.95,null,null,"1981-11-12",{"$nulls":3},{"v":13.8,"d":"13.80"}]
[null,"1981-11-13","14.50-16.00",14.39,null,{"v":16.125,"d":"16.13"},{"v":14.625,"d":"14.63"},null,{"v":14.4,"d":"14.40"},{"v":14.625,"d":"14.63"},{"v":14.925,"d":"14.93"},null,null,"1981-11-13",{"$nulls":3},{"v":13.8,"d":"13.80"}]
[null,"1981-11-16","12.00-13.50",13.05,null,14.25,{"v":14.625,"d":"14.63"},null,{"v":14.4,"d":"14.40"},14.55,{"v":14.975,"d":"14.98"},null,null,"1981-11-16",{"$nulls":3},{"v":13.8,"d":"13.80"}]
[null,"1981-11-17","3.00-5.25",7.09,null,{"v":10,"d":"10.00"},{"v":14.375,"d":"14.38"},null,{"v":14.3,"d":"14.30"},{"v":14.475,"d":"14.48"},{"v":14.875,"d":"14.88"},null,null,"1981-11-17",{"$nulls":3},{"v":13.8,"d":"13.80"}]
[null,"1981-11-18","9.50-11.00",11.34,null,14.75,{"v":14.625,"d":"14.63"},null,14.45,{"v":14.6,"d":"14.60"},14.95,null,null,"1981-11-18",null,{"v":13.047,"d":"13.05"},null,{"v":13.8,"d":"13.80"},null,{"v":14.3,"d":"14.30"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"}]
[null,"1981-11-19","14.00-15.00",14.06,null,16.25,{"v":15.125,"d":"15.13"},null,{"v":14.8,"d":"14.80"},{"v":14.7,"d":"14.70"},{"v":15,"d":"15.00"},null,null,"1981-11-19",{"$nulls":3},{"v":13.8,"d":"13.80"}]
[null,"1981-11-20","12.00-13.50",12.91,null,{"v":14.875,"d":"14.88"},{"v":15,"d":"15.00"},null,14.55,{"v":14.6,"d":"14.60"},{"v":14.9,"d":"14.90"},null,null,"1981-11-20",{"$nulls":3},{"v":13.8,"d":"13.80"}]
[null,"1981-11-23","12.75-14.00",13.27,null,14.75,{"v":14.875,"d":"14.88"},null,14.55,14.55,{"v":14.875,"d":"14.88"},null,null,"1981-11-23",{"$nulls":3},{"v":13.8,"d":"13.80"}]
[null,"1981-11-24","12.75-13.50",13.17,null,14.75,14.75,null,{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},14.95,null,null,"1981-11-24",{"$nulls":3},{"v":13.8,"d":"13.80"}]
[null,"1981-11-25","13.50-15.50",{"v":14.2,"d":"14.20"},null,17.25,{"v":15.125,"d":"15.13"},null,{"v":14.9,"d":"14.90"},{"v":14.825,"d":"14.83"},15.05,null,null,"1981-11-25",null,{"v":12.865,"d":"12.87"},null,{"v":13.8,"d":"13.80"},null,{"v":14.5,"d":"14.50"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"}]
[null,"1981-11-26","14.50-19.00",14.23,null,{"v":19.5,"d":"19.50"},{"v":15.5,"d":"15.50"},null,15.15,14.95,{"v":15.175,"d":"15.18"},null,null,"1981-11-26",{"$nulls":3},{"v":13.8,"d":"13.80"}]
[null,"1981-11-27","13.75-15.00",13.89,null,16.25,15.25,null,{"v":15,"d":"15.00"},{"v":14.8,"d":"14.80"},{"v":15,"d":"15.00"},null,null,"1981-11-27",{"$nulls":3},{"v":13.8,"d":"13.80"}]
[null,"1981-11-30","13.00-14.00",13.46,null,{"v":15,"d":"15.00"},{"v":14.875,"d":"14.88"},null,{"v":15,"d":"15.00"},{"v":14.775,"d":"14.78"},15.05,null,null,"1981-11-30",{"$nulls":3},{"v":13.8,"d":"13.80"}]
[]
["December","1981-12-01","12.50-14.00",13.42,null,{"v":16.375,"d":"16.38"},{"v":15.125,"d":"15.13"},null,{"v":15.1,"d":"15.10"},{"v":14.925,"d":"14.93"},{"v":15.125,"d":"15.13"},null,"December","1981-12-01",{"$nulls":3},{"v":13.8,"d":"13.80"}]
[1981,"1981-12-02","13.00-14.00",{"v":13.5,"d":"13.50"},null,{"v":15.875,"d":"15.88"},{"v":15.125,"d":"15.13"},null,{"v":15.2,"d":"15.20"},{"v":15.125,"d":"15.13"},{"v":15.275,"d":"15.28"},null,1981,"1981-12-02",null,{"v":12.864,"d":"12.86"},null,{"v":13.8,"d":"13.80"},null,{"v":14.5,"d":"14.50"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"}]
[null,"1981-12-03","13.50-15.00",14.04,null,{"v":16.125,"d":"16.13"},15.25,null,{"v":15.4,"d":"15.40"},{"v":15.3,"d":"15.30"},{"$nulls":3},"1981-12-03",{"$nulls":3},{"v":13.8,"d":"13.80"}]
[null,"1981-12-04","13.50-14.25",13.64,null,15.25,15.25,null,{"v":15.3,"d":"15.30"},15.25,15.55,null,null,"1981-12-04",{"$nulls":3},{"v":13.8,"d":"13.80"}]
[null,"1981-12-07","11.00-12.00",12.19,null,14.25,15.25,null,{"v":15.1,"d":"15.10"},{"v":15.3,"d":"15.30"},{"v":15.575,"d":"15.58"},null,null,"1981-12-07",{"$nulls":3},{"v":13.8,"d":"13.80"}]
[null,"1981-12-08","3.00-5.25",7.16,null,13.25,{"v":15.125,"d":"15.13"},null,{"v":15.1,"d":"15.10"},{"v":15.325,"d":"15.33"},{"v":15.6,"d":"15.60"},null,null,"1981-12-08",{"$nulls":3},{"v":13.8,"d":"13.80"}]
[null,"1981-12-09","4.00-6.00",8.01,null,{"v":15,"d":"15.00"},{"v":15.125,"d":"15.13"},null,{"v":15.2,"d":"15.20"},15.35,{"v":15.675,"d":"15.68"},null,null,"1981-12-09",null,{"v":12.826,"d":"12.83"},{"v":13.291,"d":"13.29"},{"v":13.8,"d":"13.80"},null,14.55,{"v":15,"d":"15.00"},{"v":15,"d":"15.00"}]
[null,"1981-12-10","14.00-14.50",13.83,null,16.25,{"v":15.5,"d":"15.50"},null,15.45,{"v":15.525,"d":"15.53"},15.85,null,null,"1981-12-10",{"$nulls":3},{"v":13.8,"d":"13.80"}]
[null,"1981-12-11","14.50-15.50",14.28,null,{"v":16.125,"d":"16.13"},15.25,null,15.45,15.45,{"v":15.935,"d":"15.94"},null,null,"1981-12-11",{"$nulls":3},{"v":13.8,"d":"13.80"}]
[null,"1981-12-14","14.25-15.00",14.19,null,15.75,{"v":15.375,"d":"15.38"},null,15.35,15.45,{"v":15.925,"d":"15.93"},null,null,"1981-12-14",{"$nulls":3},{"v":13.8,"d":"13.80"}]
[null,"1981-12-15","12.50-13.50",12.99,null,15.25,{"v":15.375,"d":"15.38"},null,15.45,{"v":15.575,"d":"15.58"},16.05,null,null,"1981-12-15",{"$nulls":3},{"v":13.8,"d":"13.80"}]
[null,"1981-12-16","11.50-13.75",12.88,null,{"v":17.5,"d":"17.50"},{"v":15.5,"d":"15.50"},null,15.85,{"v":15.8,"d":"15.80"},{"v":16.075,"d":"16.08"},null,null,"1981-12-16",null,{"v":12.791,"d":"12.79"},null,{"v":13.8,"d":"13.80"},null,14.55,{"v":15,"d":"15.00"},{"v":15,"d":"15.00"}]
[null,"1981-12-17","13.50-14.50",13.83,null,{"v":21.5,"d":"21.50"},15.75,null,16.15,{"v":16.075,"d":"16.08"},{"v":16.3,"d":"16.30"},null,null,"1981-12-17",{"$nulls":3},{"v":13.8,"d":"13.80"}]
[null,"1981-12-18","9.50-10.50",11.02,null,15.75,15.75,null,15.85,15.85,{"v":16.325,"d":"16.33"},null,null,"1981-12-18",{"$nulls":3},{"v":13.8,"d":"13.80"}]
[null,"1981-12-21","3.00-5.00",6.99,null,13.75,{"v":15.5,"d":"15.50"},null,{"v":15.6,"d":"15.60"},{"v":15.675,"d":"15.68"},{"v":16.2,"d":"16.20"},null,null,"1981-12-21",{"$nulls":3},{"v":13.8,"d":"13.80"}]
[null,"1981-12-22","11.00-13.00",12.52,null,15.25,{"v":15.375,"d":"15.38"},null,{"v":15.7,"d":"15.70"},{"v":15.725,"d":"15.73"},{"v":16.3,"d":"16.30"},null,null,"1981-12-22",{"$nulls":3},{"v":13.8,"d":"13.80"}]
[null,"1981-12-23","14.00-14.50",14.01,null,15.75,15.25,null,{"v":15.7,"d":"15.70"},{"v":15.875,"d":"15.88"},{"v":16.4,"d":"16.40"},null,null,"1981-12-23",null,{"v":12.957,"d":"12.96"},{"v":13.652,"d":"13.65"},{"v":13.8,"d":"13.80"},null,14.54,{"v":15,"d":"15.00"},{"v":15,"d":"15.00"}]
[null,"1981-12-24","13.50-14.50",13.74,null,14.75,{"v":15.125,"d":"15.13"},null,15.55,{"v":15.725,"d":"15.73"},{"v":16.4,"d":"16.40"},null,null,"1981-12-24",{"$nulls":3},{"v":13.8,"d":"13.80"}]
[null,"1981-12-29","13.50-14.00",13.59,null,14.75,{"v":15,"d":"15.00"},null,15.55,{"v":15.725,"d":"15.73"},{"v":16.325,"d":"16.33"},null,null,"1981-12-29",{"$nulls":3},{"v":13.8,"d":"13.80"}]
[null,"1981-12-30","13.50-14.00",13.58,null,14.75,{"v":15.375,"d":"15.38"},null,{"v":15.5,"d":"15.50"},{"v":15.7,"d":"15.70"},{"v":16.425,"d":"16.43"},null,null,"1981-12-30",null,{"v":13.273,"d":"13.27"},{"v":13.975,"d":"13.98"},{"v":13.8,"d":"13.80"},null,{"v":14.5,"d":"14.50"},{"v":14.9,"d":"14.90"},{"v":15,"d":"15.00"}]
[null,"1981-12-31","13.50-14.25",13.67,null,14.75,15.25,null,{"v":15.5,"d":"15.50"},{"v":15.625,"d":"15.63"},{"v":16.475,"d":"16.48"},null,null,"1981-12-31",{"$nulls":3},{"v":13.8,"d":"13.80"}]
[]
["January","1982-01-04","14.50-15.00",14.26,null,15.25,{"v":15.375,"d":"15.38"},null,15.55,{"v":15.625,"d":"15.63"},{"v":16.9,"d":"16.90"},null,"January","1982-01-04",{"$nulls":3},{"v":13.8,"d":"13.80"}]
[1982,"1982-01-05","13.50-13.75",13.57,null,14.75,15.25,null,{"v":15.6,"d":"15.60"},{"v":15.625,"d":"15.63"},{"v":16.975,"d":"16.98"},null,1982,"1982-01-05",{"$nulls":3},{"v":13.8,"d":"13.80"}]
[null,"1982-01-06","13.75-14.75",{"v":14.1,"d":"14.10"},null,{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},null,{"v":15.7,"d":"15.70"},{"v":15.725,"d":"15.73"},{"v":17,"d":"17.00"},null,null,"1982-01-06",null,{"v":13.594,"d":"13.59"},null,{"v":13.8,"d":"13.80"},null,{"v":14.6,"d":"14.60"},14.95,{"v":15,"d":"15.00"}]
[null,"1982-01-07","13.75-14.50",13.93,null,{"v":15,"d":"15.00"},{"v":15.625,"d":"15.63"},null,15.75,{"v":15.9,"d":"15.90"},{"v":17.1,"d":"17.10"},null,null,"1982-01-07",{"$nulls":3},{"v":13.8,"d":"13.80"}]
[null,"1982-01-08","12.50-13.50",13.31,null,{"v":14.375,"d":"14.38"},{"v":15.625,"d":"15.63"},null,15.65,{"v":15.825,"d":"15.83"},{"v":17,"d":"17.00"},null,null,"1982-01-08",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1982-01-11","11.00-12.00",12.38,null,{"v":13.5,"d":"13.50"},{"v":15.375,"d":"15.38"},null,{"v":15.6,"d":"15.60"},15.85,{"v":16.975,"d":"16.98"},null,null,"1982-01-11",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1982-01-12","11.50-12.50",12.64,null,14.25,{"v":15.375,"d":"15.38"},null,{"v":15.7,"d":"15.70"},{"v":16.025,"d":"16.03"},{"v":17,"d":"17.00"},null,null,"1982-01-12",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1982-01-13","14.00-14.75",14.08,null,15.25,{"v":15.375,"d":"15.38"},null,15.65,{"v":16.1,"d":"16.10"},{"v":17.025,"d":"17.03"},null,null,"1982-01-13",null,{"v":13.881,"d":"13.88"},null,{"v":14,"d":"14.00"},null,{"v":14.6,"d":"14.60"},14.95,{"v":15,"d":"15.00"}]
[null,"1982-01-14","15.00-16.00",14.76,null,{"v":16.125,"d":"16.13"},{"v":15.5,"d":"15.50"},null,15.75,16.15,17.15,null,null,"1982-01-14",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1982-01-15","13.00-13.75",13.44,null,14.75,{"v":15.625,"d":"15.63"},null,{"v":15.7,"d":"15.70"},{"v":16.225,"d":"16.23"},{"v":17.275,"d":"17.28"},null,null,"1982-01-15",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1982-01-18","9.00-10.00",10.58,null,{"v":14,"d":"14.00"},15.25,null,{"v":15.6,"d":"15.60"},{"v":16.2,"d":"16.20"},{"v":17.325,"d":"17.33"},null,null,"1982-01-18",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1982-01-19","7.00-8.00",9.34,null,{"v":14,"d":"14.00"},{"v":15.375,"d":"15.38"},null,{"v":15.6,"d":"15.60"},{"v":16.225,"d":"16.23"},17.35,null,null,"1982-01-19",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1982-01-20","13.50-14.50",13.78,null,{"v":16,"d":"16.00"},{"v":15.5,"d":"15.50"},null,15.65,{"v":16.325,"d":"16.33"},{"v":17.6,"d":"17.60"},null,null,"1982-01-20",{"$nulls":3},{"v":14,"d":"14.00"},null,{"v":14.6,"d":"14.60"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"}]
[null,"1982-01-21","14.50-15.50",14.48,null,16.25,{"v":15.625,"d":"15.63"},null,{"v":15.8,"d":"15.80"},{"v":16.375,"d":"16.38"},{"v":17.775,"d":"17.78"},null,null,"1982-01-21",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1982-01-22","13.25-14.25",13.74,null,15.25,{"v":15.5,"d":"15.50"},null,{"v":15.8,"d":"15.80"},{"v":16.475,"d":"16.48"},{"v":17.9,"d":"17.90"},null,null,"1982-01-22",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1982-01-25","10.25-12.00",11.61,null,{"v":14,"d":"14.00"},{"v":15.5,"d":"15.50"},null,{"v":15.7,"d":"15.70"},16.55,{"v":18.025,"d":"18.03"},null,null,"1982-01-25",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1982-01-26","10.50-11.50",11.73,null,{"v":14.5,"d":"14.50"},{"v":15.5,"d":"15.50"},null,15.75,{"v":16.625,"d":"16.63"},{"v":18.025,"d":"18.03"},null,null,"1982-01-26",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1982-01-27","14.50-15.00",14.31,null,16.25,{"v":15.5,"d":"15.50"},null,15.75,{"v":16.775,"d":"16.78"},{"v":18.025,"d":"18.03"},null,null,"1982-01-27",null,{"v":14.257,"d":"14.26"},{"v":14.863,"d":"14.86"},{"v":14,"d":"14.00"},null,14.65,{"v":15,"d":"15.00"},{"v":15,"d":"15.00"}]
[null,"1982-01-28","14.50-15.00",14.45,null,{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},null,15.75,{"v":16.825,"d":"16.83"},{"v":18.025,"d":"18.03"},null,null,"1982-01-28",{"$nulls":3},{"v":14.5,"d":"14.50"}]
[null,"1982-01-29","14.50-15.00",14.32,null,{"v":15.375,"d":"15.38"},{"v":15.5,"d":"15.50"},null,15.75,{"v":16.8,"d":"16.80"},{"v":17.925,"d":"17.93"},null,null,"1982-01-29",{"$nulls":3},{"v":14.5,"d":"14.50"}]
[]
["February","1982-02-02","13.75-14.75",14.23,null,15.25,{"v":15.625,"d":"15.63"},null,15.75,{"v":17.175,"d":"17.18"},{"v":17.975,"d":"17.98"},null,"February","1982-02-02",{"$nulls":3},{"v":14.5,"d":"14.50"}]
[1982,"1982-02-03","14.00-15.35",14.39,null,{"v":15.625,"d":"15.63"},{"v":15.625,"d":"15.63"},null,15.85,{"v":17.2,"d":"17.20"},{"v":18.025,"d":"18.03"},null,1982,"1982-02-03",null,{"v":15.036,"d":"15.04"},{"v":15.509,"d":"15.51"},{"v":14.5,"d":"14.50"},null,14.72,15.06,15.06]
[null,"1982-02-04","14.50-15.50",14.51,null,{"v":15.625,"d":"15.63"},{"v":15.625,"d":"15.63"},null,15.95,{"v":17.2,"d":"17.20"},18.15,null,null,"1982-02-04",{"$nulls":3},{"v":15.3,"d":"15.30"}]
[null,"1982-02-05","14.00-15.00",14.36,null,{"v":15,"d":"15.00"},{"v":15.625,"d":"15.63"},null,15.95,{"v":17.175,"d":"17.18"},{"v":18.2,"d":"18.20"},null,null,"1982-02-05",{"$nulls":3},{"v":15.3,"d":"15.30"}]
[null,"1982-02-08","13.00-15.00",13.75,null,14.25,{"v":15.625,"d":"15.63"},null,15.95,{"v":17.225,"d":"17.23"},{"v":18.325,"d":"18.33"},null,null,"1982-02-08",{"$nulls":3},{"v":15.3,"d":"15.30"}]
[null,"1982-02-09","3.00-5.00",7.32,null,{"v":14.5,"d":"14.50"},{"v":15.375,"d":"15.38"},null,{"v":15.9,"d":"15.90"},17.15,{"v":18.325,"d":"18.33"},null,null,"1982-02-09",{"$nulls":3},{"v":15.3,"d":"15.30"}]
[null,"1982-02-10","5.00-7.00",8.44,null,{"v":14.5,"d":"14.50"},{"v":15.625,"d":"15.63"},null,15.95,{"v":17.125,"d":"17.13"},{"v":18.325,"d":"18.33"},null,null,"1982-02-10",null,{"v":16.059,"d":"16.06"},{"v":16.685,"d":"16.69"},{"v":15.3,"d":"15.30"},null,{"v":14.9,"d":"14.90"},15.05,15.05]
[null,"1982-02-11","15.00-16.00",14.86,null,{"v":15.625,"d":"15.63"},{"v":15.625,"d":"15.63"},null,16.05,{"v":17.175,"d":"17.18"},18.45,null,null,"1982-02-11",{"$nulls":3},{"v":16.3,"d":"16.30"}]
[null,"1982-02-12","14.50-15.25",14.56,null,15.25,15.75,null,{"v":16,"d":"16.00"},{"v":17,"d":"17.00"},{"v":18.375,"d":"18.38"},null,null,"1982-02-12",{"$nulls":3},{"v":16.3,"d":"16.30"}]
[null,"1982-02-15","12.00-13.00",13.06,null,{"v":13,"d":"13.00"},15.75,null,15.95,{"v":17.025,"d":"17.03"},{"v":18.275,"d":"18.28"},null,null,"1982-02-15",{"$nulls":3},{"v":16.3,"d":"16.30"}]
[null,"1982-02-16","2.00-5.00",6.71,null,{"v":13,"d":"13.00"},{"v":15.375,"d":"15.38"},null,{"v":15.9,"d":"15.90"},{"v":17,"d":"17.00"},{"v":18.275,"d":"18.28"},null,null,"1982-02-16",{"$nulls":3},{"v":16.3,"d":"16.30"}]
[null,"1982-02-17","8.00-12.50",10.96,null,15.25,{"v":15.625,"d":"15.63"},null,15.95,{"v":17.025,"d":"17.03"},{"v":18.325,"d":"18.33"},null,null,"1982-02-17",{"$nulls":3},{"v":16.3,"d":"16.30"},null,14.95,15.05,15.05]
[null,"1982-02-18","15.00-16.50",15.07,null,{"v":17,"d":"17.00"},{"v":15.875,"d":"15.88"},null,{"v":16.1,"d":"16.10"},{"v":17.2,"d":"17.20"},{"v":18.425,"d":"18.43"},null,null,"1982-02-18",{"$nulls":3},{"v":16.3,"d":"16.30"}]
[null,"1982-02-19","14.50-16.00",14.61,null,{"v":15.5,"d":"15.50"},15.75,null,{"v":16,"d":"16.00"},{"v":17.075,"d":"17.08"},{"v":18.325,"d":"18.33"},null,null,"1982-02-19",{"$nulls":3},{"v":16.3,"d":"16.30"}]
[null,"1982-02-22","14.50-15.50",14.67,null,{"v":15.125,"d":"15.13"},15.75,null,{"v":16,"d":"16.00"},{"v":17.125,"d":"17.13"},{"v":18.3,"d":"18.30"},null,null,"1982-02-22",{"$nulls":3},{"v":16.3,"d":"16.30"}]
[null,"1982-02-23","13.25-14.00",{"v":14,"d":"14.00"},null,{"v":15,"d":"15.00"},15.75,null,{"v":16,"d":"16.00"},17.05,{"v":18.275,"d":"18.28"},null,null,"1982-02-23",{"$nulls":3},{"v":16.3,"d":"16.30"}]
[null,"1982-02-24","14.50-15.25",14.56,null,{"v":15.625,"d":"15.63"},15.75,null,16.05,{"v":17.075,"d":"17.08"},{"v":18.3,"d":"18.30"},null,null,"1982-02-24",null,{"v":16.328,"d":"16.33"},{"v":16.845,"d":"16.85"},{"v":16.3,"d":"16.30"},null,14.95,{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"}]
[null,"1982-02-25","15.25-16.50",15.36,null,{"v":17.5,"d":"17.50"},{"v":15.875,"d":"15.88"},null,16.15,{"v":17.125,"d":"17.13"},{"v":18.375,"d":"18.38"},null,null,"1982-02-25",{"$nulls":3},{"v":16.5,"d":"16.50"}]
[null,"1982-02-26","15.50-16.50",15.28,null,16.25,{"v":15.875,"d":"15.88"},null,{"v":16.2,"d":"16.20"},17.15,{"v":18.375,"d":"18.38"},null,null,"1982-02-26",{"$nulls":3},{"v":16.5,"d":"16.50"}]
[]
["March","1982-03-01","15.00-15.50",15.01,null,15.75,15.75,null,{"v":16.2,"d":"16.20"},{"v":17.2,"d":"17.20"},18.35,null,"March","1982-03-01",{"$nulls":3},{"v":16.5,"d":"16.50"}]
[1982,"1982-03-02","12.00-13.50",13.36,null,14.75,{"v":15.875,"d":"15.88"},null,16.15,17.25,18.35,null,1982,"1982-03-02",{"$nulls":3},{"v":16.5,"d":"16.50"}]
[null,"1982-03-03","13.50-14.50",14.36,null,{"v":15.625,"d":"15.63"},{"v":16,"d":"16.00"},null,{"v":16.2,"d":"16.20"},17.25,{"v":18.375,"d":"18.38"},null,null,"1982-03-03",null,{"v":16.468,"d":"16.47"},null,{"v":16.5,"d":"16.50"},null,{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"}]
[null,"1982-03-04","15.25-16.00",15.25,null,{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},null,{"v":16.3,"d":"16.30"},{"v":17.4,"d":"17.40"},18.45,null,null,"1982-03-04",{"$nulls":3},{"v":16.7,"d":"16.70"}]
[null,"1982-03-05","15.00-16.00",15.26,null,{"v":15.875,"d":"15.88"},{"v":16,"d":"16.00"},null,{"v":16.3,"d":"16.30"},17.45,{"v":18.475,"d":"18.48"},null,null,"1982-03-05",{"$nulls":3},{"v":16.7,"d":"16.70"}]
[null,"1982-03-08","14.00-15.00",14.78,null,{"v":14.875,"d":"14.88"},{"v":15.875,"d":"15.88"},null,{"v":16.5,"d":"16.50"},17.55,18.55,null,null,"1982-03-08",{"$nulls":3},{"v":16.7,"d":"16.70"}]
[null,"1982-03-09","14.50-15.00",14.59,null,15.25,{"v":15.875,"d":"15.88"},null,{"v":16.5,"d":"16.50"},{"v":17.625,"d":"17.63"},{"v":18.9,"d":"18.90"},null,null,"1982-03-09",{"$nulls":3},{"v":16.7,"d":"16.70"}]
[null,"1982-03-10","14.50-16.50",15.42,null,{"v":16.625,"d":"16.63"},{"v":16.125,"d":"16.13"},null,16.65,18.45,19.25,null,null,"1982-03-10",null,{"v":17.647,"d":"17.65"},{"v":18.573,"d":"18.57"},{"v":16.7,"d":"16.70"},null,{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"}]
[null,"1982-03-11","16.50-17.50",16.19,null,{"v":18,"d":"18.00"},{"v":16.375,"d":"16.38"},null,17.05,{"v":18.7,"d":"18.70"},{"v":19.475,"d":"19.48"},null,null,"1982-03-11",{"$nulls":3},{"v":17.9,"d":"17.90"}]
[null,"1982-03-12","16.50-18.00",{"v":16.4,"d":"16.40"},null,{"v":18,"d":"18.00"},{"v":16.5,"d":"16.50"},null,17.15,18.95,19.65,null,null,"1982-03-12",{"$nulls":3},{"v":17.9,"d":"17.90"}]
[null,"1982-03-15","14.50-15.50",15.16,null,{"v":16.5,"d":"16.50"},{"v":16.6,"d":"16.60"},null,17.45,19.15,{"v":19.925,"d":"19.93"},null,null,"1982-03-15",{"$nulls":3},{"v":17.9,"d":"17.90"}]
[null,"1982-03-16","7.50-9.50",10.23,null,13.25,16.75,null,17.45,{"v":19.675,"d":"19.68"},{"v":19.975,"d":"19.98"},null,null,"1982-03-16",{"$nulls":3},{"v":17.9,"d":"17.90"}]
[null,"1982-03-17","11.50-13.00",13.21,null,{"v":15.375,"d":"15.38"},16.75,null,17.55,{"v":19.675,"d":"19.68"},{"v":19.9,"d":"19.90"},null,null,"1982-03-17",{"$nulls":3},{"v":17.9,"d":"17.90"},null,{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"}]
[null,"1982-03-18","16.00-17.00",{"v":16.1,"d":"16.10"},null,17.25,{"v":16.875,"d":"16.88"},null,{"v":17.5,"d":"17.50"},19.55,{"v":19.875,"d":"19.88"},null,null,"1982-03-18",{"$nulls":3},{"v":17.9,"d":"17.90"}]
[null,"1982-03-19","16.25-17.25",16.34,null,{"v":17.5,"d":"17.50"},{"v":16.875,"d":"16.88"},null,17.95,19.65,{"v":19.925,"d":"19.93"},null,null,"1982-03-19",{"$nulls":3},{"v":17.9,"d":"17.90"}]
[null,"1982-03-22","16.00-16.50",16.04,null,{"v":16.5,"d":"16.50"},{"v":16.875,"d":"16.88"},null,17.95,{"v":19.7,"d":"19.70"},{"v":19.875,"d":"19.88"},null,null,"1982-03-22",{"$nulls":3},{"v":17.9,"d":"17.90"}]
[null,"1982-03-23","14.50-16.00",{"v":15.5,"d":"15.50"},null,16.25,{"v":17,"d":"17.00"},null,18.55,19.85,{"v":19.9,"d":"19.90"},null,null,"1982-03-23",{"$nulls":3},{"v":17.9,"d":"17.90"}]
[null,"1982-03-24","16.00-17.00",16.29,null,17.75,{"v":17.125,"d":"17.13"},null,18.85,{"v":19.875,"d":"19.88"},{"v":20,"d":"20.00"},null,null,"1982-03-24",null,{"v":18.414,"d":"18.41"},null,{"v":17.9,"d":"17.90"},null,15.15,15.15,15.15]
[null,"1982-03-25","16.00-16.75",16.02,null,17.25,{"v":17.125,"d":"17.13"},null,19.05,19.85,19.95,null,null,"1982-03-25",{"$nulls":3},{"v":18.5,"d":"18.50"}]
[null,"1982-03-26","10.00-12.00",13.44,null,{"v":15.5,"d":"15.50"},17.25,null,18.95,19.85,{"v":19.925,"d":"19.93"},null,null,"1982-03-26",{"$nulls":3},{"v":18.5,"d":"18.50"}]
[null,"1982-03-29","12.00-13.00",13.54,null,{"v":14.5,"d":"14.50"},{"v":17.125,"d":"17.13"},null,19.25,{"v":19.825,"d":"19.83"},{"v":19.925,"d":"19.93"},null,null,"1982-03-29",{"$nulls":3},{"v":18.5,"d":"18.50"}]
[null,"1982-03-30","10.00-11.50",{"v":12.5,"d":"12.50"},null,14.75,17.75,null,19.45,{"v":19.925,"d":"19.93"},{"v":20,"d":"20.00"},null,null,"1982-03-30",{"$nulls":3},{"v":18.5,"d":"18.50"}]
[null,"1982-03-31","10.00-14.00",13.55,null,16.75,{"v":18.125,"d":"18.13"},null,{"v":19.7,"d":"19.70"},{"v":20.1,"d":"20.10"},{"v":20.225,"d":"20.23"},null,null,"1982-03-31",null,18.73,null,{"v":18.5,"d":"18.50"},null,{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},15.15]
[]
["April","1982-04-01","13.00-14.25",14.52,null,{"v":17.5,"d":"17.50"},18.75,null,19.85,{"v":20.1,"d":"20.10"},{"v":20.425,"d":"20.43"},null,"April","1982-04-01",{"$nulls":3},{"v":18.8,"d":"18.80"}]
[1982,"1982-04-02","15.50-16.75",16.28,null,17.75,19.25,null,20.25,{"v":20.625,"d":"20.63"},{"v":20.6,"d":"20.60"},null,1982,"1982-04-02",{"$nulls":3},{"v":18.8,"d":"18.80"}]
[null,"1982-04-05","16.75-18.00",17.19,null,{"v":19,"d":"19.00"},19.25,null,20.55,20.85,{"v":20.575,"d":"20.58"},null,null,"1982-04-05",{"$nulls":3},{"v":18.8,"d":"18.80"}]
[null,"1982-04-06","17.50-18.50",17.46,null,{"v":21.5,"d":"21.50"},19.75,null,20.85,21.45,20.73,null,null,"1982-04-06",{"$nulls":3},{"v":18.8,"d":"18.80"}]
[null,"1982-04-07","17.50-18.50",17.44,null,{"v":22,"d":"22.00"},21.25,null,{"v":21.5,"d":"21.50"},{"v":21.875,"d":"21.88"},{"v":20.925,"d":"20.93"},null,null,"1982-04-07",null,{"v":20.057,"d":"20.06"},null,{"v":18.8,"d":"18.80"},null,{"v":15.5,"d":"15.50"},{"v":15.3,"d":"15.30"},15.15]
[null,"1982-04-08","17.50-18.50",17.66,null,21.75,{"v":20.5,"d":"20.50"},null,{"v":21.5,"d":"21.50"},{"v":22,"d":"22.00"},20.95,null,null,"1982-04-08",{"$nulls":3},{"v":19.3,"d":"19.30"}]
[null,"1982-04-13","16.75-17.75",17.24,null,{"v":18.5,"d":"18.50"},19.75,null,{"v":21.375,"d":"21.38"},21.95,{"v":20.825,"d":"20.83"},null,null,"1982-04-13",{"$nulls":3},{"v":19.3,"d":"19.30"}]
[null,"1982-04-14","19.00-19.50",18.09,null,{"v":19.5,"d":"19.50"},21.75,null,21.35,21.75,{"v":20.775,"d":"20.78"},null,null,"1982-04-14",null,{"v":19.976,"d":"19.98"},null,{"v":19.3,"d":"19.30"},null,{"v":15.5,"d":"15.50"},{"v":15.2,"d":"15.20"},15.15]
[null,"1982-04-15","17.00-17.75",17.29,null,{"v":17.5,"d":"17.50"},20.75,null,{"v":21.375,"d":"21.38"},21.55,20.55,null,null,"1982-04-15",{"$nulls":3},{"v":19.3,"d":"19.30"}]
[null,"1982-04-16","14.00-16.00",15.85,null,16.25,{"v":20.5,"d":"20.50"},null,20.75,{"v":21,"d":"21.00"},20.15,null,null,"1982-04-16",{"$nulls":3},{"v":19.3,"d":"19.30"}]
[null,"1982-04-19","16.00-17.00",16.64,null,17.75,19.75,null,{"v":20.625,"d":"20.63"},20.95,{"v":20.2,"d":"20.20"},null,null,"1982-04-19",{"$nulls":3},{"v":19.3,"d":"19.30"}]
[null,"1982-04-20","18.00-18.75",17.88,null,19.25,{"v":20.125,"d":"20.13"},null,{"v":21,"d":"21.00"},{"v":21.3,"d":"21.30"},{"v":20.325,"d":"20.33"},null,null,"1982-04-20",{"$nulls":3},{"v":19.3,"d":"19.30"}]
[null,"1982-04-21","18.00-19.25",18.13,null,19.75,20.75,null,{"v":21.125,"d":"21.13"},21.45,20.45,null,null,"1982-04-21",null,{"v":19.624,"d":"19.62"},null,{"v":19.3,"d":"19.30"},null,{"v":15.5,"d":"15.50"},{"v":15.2,"d":"15.20"},15.15]
[null,"1982-04-22","18.50-19.25",18.18,null,20.25,{"v":20,"d":"20.00"},null,21.25,{"v":21.575,"d":"21.58"},{"v":20.375,"d":"20.38"},null,null,"1982-04-22",{"$nulls":3},{"v":19.3,"d":"19.30"}]
[null,"1982-04-23","17.00-18.50",{"v":17.8,"d":"17.80"},null,18.75,{"v":20.5,"d":"20.50"},null,21.25,{"v":21.575,"d":"21.58"},20.25,null,null,"1982-04-23",{"$nulls":3},{"v":19.3,"d":"19.30"}]
[null,"1982-04-26","16.00-18.25",17.52,null,18.25,{"v":20,"d":"20.00"},null,{"v":21.275,"d":"21.28"},{"v":21.575,"d":"21.58"},20.25,null,null,"1982-04-26",{"$nulls":3},{"v":19.3,"d":"19.30"}]
[null,"1982-04-27","16.00-17.00",{"v":16.8,"d":"16.80"},null,{"v":18,"d":"18.00"},{"v":20.5,"d":"20.50"},null,{"v":21.4,"d":"21.40"},21.65,20.25,null,null,"1982-04-27",{"$nulls":3},{"v":19.3,"d":"19.30"}]
[null,"1982-04-28","16.00-16.50",16.52,null,18.75,{"v":20.5,"d":"20.50"},null,{"v":21.4,"d":"21.40"},{"v":21.625,"d":"21.63"},{"v":20.2,"d":"20.20"},null,null,"1982-04-28",null,{"v":19.285,"d":"19.29"},{"v":18.315,"d":"18.32"},{"v":19.3,"d":"19.30"},null,{"v":15.6,"d":"15.60"},{"v":15.3,"d":"15.30"},{"v":15.2,"d":"15.20"}]
[null,"1982-04-29","17.75-18.00",17.86,null,{"v":19.5,"d":"19.50"},{"v":19.925,"d":"19.93"},null,21.45,{"v":21.5,"d":"21.50"},20.05,null,null,"1982-04-29",{"$nulls":3},{"v":19.3,"d":"19.30"}]
[null,"1982-04-30","17.25-18.25",17.77,null,{"v":20.375,"d":"20.38"},19.25,null,{"v":21.525,"d":"21.53"},{"v":21.5,"d":"21.50"},19.95,null,null,"1982-04-30",{"$nulls":3},{"v":19.3,"d":"19.30"}]
[]
["May","1982-05-03","16.75-17.25",17.21,null,{"v":18,"d":"18.00"},20.75,null,{"v":21.6,"d":"21.60"},{"v":21.175,"d":"21.18"},{"v":19.775,"d":"19.78"},null,"May","1982-05-03",{"$nulls":3},{"v":19.3,"d":"19.30"}]
[1982,"1982-05-04","2.00-5.00",6.69,null,{"v":15,"d":"15.00"},{"v":20.5,"d":"20.50"},null,{"v":21.375,"d":"21.38"},20.75,{"v":19.6,"d":"19.60"},null,1982,"1982-05-04",{"$nulls":3},{"v":19.3,"d":"19.30"}]
[null,"1982-05-05","2.00-5.00",6.23,null,{"v":17.5,"d":"17.50"},20.75,null,{"v":20.875,"d":"20.88"},20.45,{"v":19.5,"d":"19.50"},null,null,"1982-05-05",null,{"v":18.302,"d":"18.30"},{"v":17.913,"d":"17.91"},{"v":19.3,"d":"19.30"},null,{"v":15.8,"d":"15.80"},{"v":15.5,"d":"15.50"},{"v":15.3,"d":"15.30"}]
[null,"1982-05-06","11.50-14.00",14.54,null,{"v":20.5,"d":"20.50"},21.25,null,{"v":21,"d":"21.00"},{"v":20,"d":"20.00"},{"v":19.1,"d":"19.10"},null,null,"1982-05-06",{"$nulls":3},{"v":18.5,"d":"18.50"}]
[null,"1982-05-07","13.00-16.00",{"v":15.2,"d":"15.20"},null,18.75,{"v":21,"d":"21.00"},null,19.75,{"v":18.5,"d":"18.50"},{"v":18,"d":"18.00"},null,null,"1982-05-07",{"$nulls":3},{"v":18.5,"d":"18.50"}]
[null,"1982-05-10","14.50-16.00",16.25,null,{"v":17.875,"d":"17.88"},{"v":20,"d":"20.00"},null,{"v":18.875,"d":"18.88"},{"v":18.125,"d":"18.13"},{"v":17.775,"d":"17.78"},null,null,"1982-05-10",{"$nulls":3},{"v":18.5,"d":"18.50"}]
[null,"1982-05-11","17.50-18.75",17.83,null,19.25,19.75,null,{"v":19,"d":"19.00"},{"v":18.1,"d":"18.10"},{"v":17.825,"d":"17.83"},null,null,"1982-05-11",{"$nulls":3},{"v":18.5,"d":"18.50"}]
[null,"1982-05-12","18.75-20.00",18.47,null,{"v":24,"d":"24.00"},{"v":20.625,"d":"20.63"},null,19.25,18.35,{"v":18.025,"d":"18.03"},null,null,"1982-05-12",null,{"v":16.507,"d":"16.51"},{"v":16.638,"d":"16.64"},{"v":18.5,"d":"18.50"},null,{"v":16,"d":"16.00"},{"v":15.7,"d":"15.70"},{"v":15.5,"d":"15.50"}]
[null,"1982-05-13","19.00-21.00",18.75,null,{"v":23.5,"d":"23.50"},20.75,null,19.25,{"v":18.025,"d":"18.03"},{"v":17.8,"d":"17.80"},null,null,"1982-05-13",{"$nulls":3},{"v":17.8,"d":"17.80"}]
[null,"1982-05-14","18.00-19.00",18.08,null,{"v":19.375,"d":"19.38"},{"v":19.875,"d":"19.88"},null,{"v":19.125,"d":"19.13"},{"v":17.9,"d":"17.90"},{"v":17.575,"d":"17.58"},null,null,"1982-05-14",{"$nulls":3},{"v":17.8,"d":"17.80"}]
[null,"1982-05-17","13.00-14.50",{"v":15.2,"d":"15.20"},null,{"v":16,"d":"16.00"},19.25,null,18.65,17.95,17.75,null,null,"1982-05-17",{"$nulls":3},{"v":17.8,"d":"17.80"}]
[null,"1982-05-18","10.00-14.00",13.01,null,15.75,19.75,null,{"v":18.625,"d":"18.63"},{"v":18.175,"d":"18.18"},17.95,null,null,"1982-05-18",{"$nulls":3},{"v":17.8,"d":"17.80"}]
[null,"1982-05-19","17.50-18.50",17.58,null,19.25,{"v":19.5,"d":"19.50"},null,{"v":19,"d":"19.00"},18.45,{"v":18.125,"d":"18.13"},null,null,"1982-05-19",null,{"v":15.797,"d":"15.80"},null,{"v":17.8,"d":"17.80"},null,{"v":16.4,"d":"16.40"},{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"}]
[null,"1982-05-20","17.50-19.00",{"v":17.8,"d":"17.80"},null,{"v":19,"d":"19.00"},19.25,null,{"v":18.975,"d":"18.98"},{"v":18.525,"d":"18.53"},{"v":18.175,"d":"18.18"},null,null,"1982-05-20",{"$nulls":3},{"v":17.3,"d":"17.30"}]
[null,"1982-05-21","14.50-17.25",16.15,null,16.75,19.25,null,{"v":18.6,"d":"18.60"},{"v":18.025,"d":"18.03"},17.85,null,null,"1982-05-21",{"$nulls":3},{"v":17.3,"d":"17.30"}]
[null,"1982-05-24","11.50-14.00",13.71,null,{"v":16,"d":"16.00"},{"v":18.5,"d":"18.50"},null,{"v":18.3,"d":"18.30"},{"v":17.775,"d":"17.78"},{"v":17.6,"d":"17.60"},null,null,"1982-05-24",{"$nulls":3},{"v":17.3,"d":"17.30"}]
[null,"1982-05-25","8.50-12.25",12.52,null,{"v":15.875,"d":"15.88"},{"v":18.375,"d":"18.38"},null,17.55,{"v":17.475,"d":"17.48"},{"v":17.375,"d":"17.38"},null,null,"1982-05-25",{"$nulls":3},{"v":17.3,"d":"17.30"}]
[null,"1982-05-26","16.00-17.50",16.54,null,17.75,18.25,null,{"v":17.475,"d":"17.48"},{"v":17.625,"d":"17.63"},{"v":17.425,"d":"17.43"},null,null,"1982-05-26",null,14.88,15.34,{"v":17.3,"d":"17.30"},null,{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"}]
[null,"1982-05-27","17.50-19.00",17.71,null,19.25,{"v":18.125,"d":"18.13"},null,17.05,{"v":17.2,"d":"17.20"},{"v":17,"d":"17.00"},null,null,"1982-05-27",{"$nulls":3},{"v":16.8,"d":"16.80"}]
[null,"1982-05-28","17.50-18.50",17.48,null,{"v":18.625,"d":"18.63"},{"v":18,"d":"18.00"},null,17.25,{"v":17.275,"d":"17.28"},17.05,null,null,"1982-05-28",{"$nulls":3},{"v":16.8,"d":"16.80"}]
[null,"1982-05-31","17.00-17.75",17.22,null,18.25,{"v":18.125,"d":"18.13"},null,16.95,{"v":17.525,"d":"17.53"},{"v":17.3,"d":"17.30"},null,null,"1982-05-31",{"$nulls":3},{"v":16.8,"d":"16.80"}]
[]
["June","1982-06-01","16.00-16.50",16.37,null,{"v":18,"d":"18.00"},{"v":18.125,"d":"18.13"},null,{"v":17.9,"d":"17.90"},{"v":17.875,"d":"17.88"},{"v":17.525,"d":"17.53"},null,"June","1982-06-01",{"$nulls":3},{"v":16.8,"d":"16.80"}]
[1982,"1982-06-02","15.50-16.50",16.34,null,{"v":18.375,"d":"18.38"},{"v":18.625,"d":"18.63"},null,{"v":18.625,"d":"18.63"},{"v":18.475,"d":"18.48"},{"v":18,"d":"18.00"},null,1982,"1982-06-02",null,{"v":15.296,"d":"15.30"},{"v":15.856,"d":"15.86"},{"v":16.8,"d":"16.80"},null,{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"}]
[null,"1982-06-03","15.50-16.50",16.06,null,{"v":17.875,"d":"17.88"},18.25,null,{"v":18.5,"d":"18.50"},18.35,17.85,null,null,"1982-06-03",{"$nulls":3},{"v":16.8,"d":"16.80"}]
[null,"1982-06-04","15.00-15.50",15.42,null,16.75,18.25,null,{"v":18.3,"d":"18.30"},{"v":18.325,"d":"18.33"},{"v":17.925,"d":"17.93"},null,null,"1982-06-04",{"$nulls":3},{"v":16.8,"d":"16.80"}]
[null,"1982-06-07","14.50-15.00",15.26,null,16.25,{"v":18.125,"d":"18.13"},null,{"v":18.575,"d":"18.58"},{"v":18.475,"d":"18.48"},{"v":17.975,"d":"17.98"},null,null,"1982-06-07",{"$nulls":3},{"v":16.8,"d":"16.80"}]
[null,"1982-06-08","11.00-12.00",12.89,null,15.75,{"v":18,"d":"18.00"},null,{"v":18.675,"d":"18.68"},{"v":18.7,"d":"18.70"},18.05,null,null,"1982-06-08",{"$nulls":3},{"v":16.8,"d":"16.80"}]
[null,"1982-06-09","16.00-17.75",16.91,null,{"v":19,"d":"19.00"},{"v":18.375,"d":"18.38"},null,19.05,{"v":18.9,"d":"18.90"},{"v":18.175,"d":"18.18"},null,null,"1982-06-09",null,{"v":15.332,"d":"15.33"},{"v":15.852,"d":"15.85"},{"v":16.8,"d":"16.80"},null,{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"}]
[null,"1982-06-10","17.50-18.75",{"v":17.3,"d":"17.30"},null,18.25,{"v":18.625,"d":"18.63"},null,{"v":18.7,"d":"18.70"},{"v":18.675,"d":"18.68"},{"v":17.975,"d":"17.98"},null,null,"1982-06-10",{"$nulls":3},{"v":16.8,"d":"16.80"}]
[null,"1982-06-11","17.50-18.25",{"v":17.3,"d":"17.30"},null,{"v":18.625,"d":"18.63"},{"v":18.5,"d":"18.50"},null,{"v":18.8,"d":"18.80"},{"v":18.475,"d":"18.48"},{"v":18,"d":"18.00"},null,null,"1982-06-11",{"$nulls":3},{"v":16.8,"d":"16.80"}]
[null,"1982-06-14","12.00-17.00",17.16,null,{"v":18.625,"d":"18.63"},{"v":18.125,"d":"18.13"},null,{"v":18.675,"d":"18.68"},{"v":18.475,"d":"18.48"},18.05,null,null,"1982-06-14",{"$nulls":3},{"v":16.8,"d":"16.80"}]
[null,"1982-06-15","10.00-13.00",13.21,null,16.25,18.25,null,{"v":18.675,"d":"18.68"},{"v":18.7,"d":"18.70"},18.15,null,null,"1982-06-15",{"$nulls":3},{"v":16.8,"d":"16.80"}]
[null,"1982-06-16","5.00-7.00",8.11,null,{"v":15.375,"d":"15.38"},{"v":18.625,"d":"18.63"},null,18.75,{"v":18.625,"d":"18.63"},18.25,null,null,"1982-06-16",null,{"v":15.264,"d":"15.26"},null,{"v":16.8,"d":"16.80"},null,{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"}]
[null,"1982-06-17","3.00-5.00",7.32,null,{"v":15.625,"d":"15.63"},{"v":18.375,"d":"18.38"},null,18.65,{"v":18.6,"d":"18.60"},{"v":18.3,"d":"18.30"},null,null,"1982-06-17",{"$nulls":3},{"v":16.8,"d":"16.80"}]
[null,"1982-06-18","6.00-8.00",9.55,null,15.75,{"v":18.375,"d":"18.38"},null,{"v":18.625,"d":"18.63"},18.55,{"v":18.175,"d":"18.18"},null,null,"1982-06-18",{"$nulls":3},{"v":16.8,"d":"16.80"}]
[null,"1982-06-21","14.00-15.00",14.99,null,16.25,18.25,null,{"v":18.7,"d":"18.70"},18.55,{"v":18.2,"d":"18.20"},null,null,"1982-06-21",{"$nulls":3},{"v":16.8,"d":"16.80"}]
[null,"1982-06-22","14.50-15.00",14.96,null,{"v":16.125,"d":"16.13"},18.25,null,{"v":18.7,"d":"18.70"},{"v":18.575,"d":"18.58"},{"v":18.2,"d":"18.20"},null,null,"1982-06-22",{"$nulls":3},{"v":16.8,"d":"16.80"}]
[null,"1982-06-23","16.50-17.50",16.65,null,17.75,18.25,null,{"v":18.875,"d":"18.88"},18.65,18.25,null,null,"1982-06-23",null,15.32,null,{"v":16.8,"d":"16.80"},null,{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"}]
[null,"1982-06-24","17.00-17.75",{"v":16.8,"d":"16.80"},null,{"v":18,"d":"18.00"},{"v":19,"d":"19.00"},null,{"v":18.875,"d":"18.88"},18.65,{"v":18.225,"d":"18.23"},null,null,"1982-06-24",{"$nulls":3},{"v":16.8,"d":"16.80"}]
[null,"1982-06-25","16.00-17.00",16.18,null,{"v":17.125,"d":"17.13"},{"v":19.125,"d":"19.13"},null,{"v":19.125,"d":"19.13"},18.65,{"v":18.225,"d":"18.23"},null,null,"1982-06-25",{"$nulls":3},{"v":16.8,"d":"16.80"}]
[null,"1982-06-28","12.50-14.50",14.55,null,16.25,{"v":19,"d":"19.00"},null,{"v":19,"d":"19.00"},18.65,{"v":18.225,"d":"18.23"},null,null,"1982-06-28",{"$nulls":3},{"v":16.8,"d":"16.80"}]
[null,"1982-06-29","14.00-15.00",14.95,null,17.25,19.25,null,{"v":19.3,"d":"19.30"},18.75,18.35,null,null,"1982-06-29",{"$nulls":3},{"v":16.8,"d":"16.80"}]
[null,"1982-06-30","18.00-19.50",{"v":18.2,"d":"18.20"},null,{"v":27.5,"d":"27.50"},{"v":19.5,"d":"19.50"},null,{"v":19.3,"d":"19.30"},18.85,18.35,null,null,"1982-06-30",null,{"v":15.467,"d":"15.47"},{"v":16.043,"d":"16.04"},{"v":16.8,"d":"16.80"},null,{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"}]
[]
["July","1982-07-01","15.50-18.75",17.71,null,{"v":19.625,"d":"19.63"},19.75,null,18.95,{"v":18.7,"d":"18.70"},{"v":18.3,"d":"18.30"},null,"July","1982-07-01",{"$nulls":3},{"v":16.8,"d":"16.80"}]
[1982,"1982-07-02","15.00-16.00",{"v":15.9,"d":"15.90"},null,17.75,{"v":18.375,"d":"18.38"},null,{"v":18.4,"d":"18.40"},{"v":18.275,"d":"18.28"},{"v":18.075,"d":"18.08"},null,1982,"1982-07-02",{"$nulls":3},{"v":16.8,"d":"16.80"}]
[null,"1982-07-05","7.00-8.25",10.21,null,15.75,17.75,null,{"v":18,"d":"18.00"},18.05,{"v":18,"d":"18.00"},null,null,"1982-07-05",{"$nulls":3},{"v":16.8,"d":"16.80"}]
[null,"1982-07-06","3.00-7.00",8.31,null,15.25,{"v":17.875,"d":"17.88"},null,{"v":17.8,"d":"17.80"},{"v":17.9,"d":"17.90"},{"v":18,"d":"18.00"},null,null,"1982-07-06",{"$nulls":3},{"v":16.8,"d":"16.80"}]
[null,"1982-07-07","6.00-8.50",10.39,null,{"v":16.125,"d":"16.13"},{"v":18,"d":"18.00"},null,{"v":17.8,"d":"17.80"},18.05,18.15,null,null,"1982-07-07",null,15.25,null,{"v":16.8,"d":"16.80"},null,{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"}]
[null,"1982-07-08","13.00-15.00",14.59,null,{"v":16,"d":"16.00"},{"v":17.875,"d":"17.88"},null,{"v":17.825,"d":"17.83"},{"v":18.075,"d":"18.08"},{"v":18.225,"d":"18.23"},null,null,"1982-07-08",{"$nulls":3},{"v":16.8,"d":"16.80"}]
[null,"1982-07-09","16.50-17.50",16.55,null,{"v":17.5,"d":"17.50"},{"v":18,"d":"18.00"},null,17.75,{"v":18.1,"d":"18.10"},{"v":18.275,"d":"18.28"},null,null,"1982-07-09",{"$nulls":3},{"v":16.8,"d":"16.80"}]
[null,"1982-07-12","17.00-18.00",17.04,null,18.25,{"v":18,"d":"18.00"},null,{"v":17.8,"d":"17.80"},{"v":17.925,"d":"17.93"},{"v":18.025,"d":"18.03"},null,null,"1982-07-12",{"$nulls":3},{"v":16.8,"d":"16.80"}]
[null,"1982-07-13","16.00-18.00",{"v":16.5,"d":"16.50"},null,17.75,{"v":18.125,"d":"18.13"},null,{"v":17.6,"d":"17.60"},{"v":17.8,"d":"17.80"},17.95,null,null,"1982-07-13",{"$nulls":3},{"v":16.8,"d":"16.80"}]
[null,"1982-07-14","17.00-18.00",17.08,null,18.25,17.75,null,{"v":17.425,"d":"17.43"},{"v":17.725,"d":"17.73"},{"v":18,"d":"18.00"},null,null,"1982-07-14",null,{"v":15.051,"d":"15.05"},{"v":15.848,"d":"15.85"},{"v":16.8,"d":"16.80"},null,{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"}]
[null,"1982-07-15","12.75-14.00",{"v":14.3,"d":"14.30"},null,{"v":15.5,"d":"15.50"},{"v":17.375,"d":"17.38"},null,{"v":16.875,"d":"16.88"},{"v":17.5,"d":"17.50"},17.75,null,null,"1982-07-15",{"$nulls":3},{"v":16.7,"d":"16.70"}]
[null,"1982-07-16","3.00-5.00",7.09,null,{"v":14,"d":"14.00"},{"v":17,"d":"17.00"},null,{"v":16.125,"d":"16.13"},{"v":17.175,"d":"17.18"},17.45,null,null,"1982-07-16",{"$nulls":3},{"v":16.7,"d":"16.70"}]
[null,"1982-07-19","3.00-5.00",6.58,null,{"v":11.5,"d":"11.50"},16.25,null,{"v":16,"d":"16.00"},16.65,{"v":16.975,"d":"16.98"},null,null,"1982-07-19",{"$nulls":3},{"v":16.7,"d":"16.70"}]
[null,"1982-07-20","4.00-5.00",7.16,null,14.25,{"v":16.375,"d":"16.38"},null,{"v":15.375,"d":"15.38"},16.25,{"v":16.8,"d":"16.80"},null,null,"1982-07-20",{"$nulls":3},{"v":16.7,"d":"16.70"}]
[null,"1982-07-21","12.00-13.50",13.63,null,16.25,{"v":16.375,"d":"16.38"},null,{"v":15.975,"d":"15.98"},16.65,{"v":17,"d":"17.00"},null,null,"1982-07-21",null,{"v":14.733,"d":"14.73"},{"v":15.663,"d":"15.66"},{"v":16.7,"d":"16.70"},null,{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"}]
[null,"1982-07-22","15.00-16.00",{"v":15.5,"d":"15.50"},null,16.75,{"v":16.375,"d":"16.38"},null,{"v":16.225,"d":"16.23"},{"v":16.6,"d":"16.60"},{"v":16.9,"d":"16.90"},null,null,"1982-07-22",{"$nulls":3},{"v":16.4,"d":"16.40"}]
[null,"1982-07-23","14.50-16.00",15.07,null,16.25,{"v":16.125,"d":"16.13"},null,{"v":16.225,"d":"16.23"},16.55,{"v":16.9,"d":"16.90"},null,null,"1982-07-23",{"$nulls":3},{"v":16.4,"d":"16.40"}]
[null,"1982-07-26","14.50-16.00",15.24,null,{"v":16.5,"d":"16.50"},16.25,null,{"v":16,"d":"16.00"},{"v":16.375,"d":"16.38"},{"v":16.775,"d":"16.78"},null,null,"1982-07-26",{"$nulls":3},{"v":16.4,"d":"16.40"}]
[null,"1982-07-27","14.50-16.00",15.32,null,{"v":16.5,"d":"16.50"},{"v":16.375,"d":"16.38"},null,{"v":15.775,"d":"15.78"},{"v":16.275,"d":"16.28"},{"v":16.675,"d":"16.68"},null,null,"1982-07-27",{"$nulls":3},{"v":16.4,"d":"16.40"}]
[null,"1982-07-28","16.00-17.50",16.38,null,18.25,16.75,null,16.35,{"v":16.575,"d":"16.58"},16.85,null,null,"1982-07-28",null,14.61,{"v":15.696,"d":"15.70"},{"v":16.4,"d":"16.40"},null,{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"}]
[null,"1982-07-29","16.50-17.50",16.53,null,18.25,16.75,null,16.35,{"v":16.625,"d":"16.63"},16.85,null,null,"1982-07-29",{"$nulls":3},{"v":16.4,"d":"16.40"}]
[null,"1982-07-30","14.50-15.50",{"v":15.2,"d":"15.20"},null,{"v":17,"d":"17.00"},{"v":16.625,"d":"16.63"},null,{"v":16.375,"d":"16.38"},16.65,{"v":16.875,"d":"16.88"},null,null,"1982-07-30",{"$nulls":3},{"v":16.4,"d":"16.40"}]
[]
["August","1982-08-02","13.50-14.50",14.55,null,{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},null,{"v":16.4,"d":"16.40"},{"v":16.7,"d":"16.70"},16.85,null,"August","1982-08-02",{"$nulls":3},{"v":16.4,"d":"16.40"}]
[1982,"1982-08-03","13.50-14.75",14.88,null,15.25,{"v":16.5,"d":"16.50"},null,{"v":16.375,"d":"16.38"},16.65,{"v":16.8,"d":"16.80"},null,1982,"1982-08-03",{"$nulls":3},{"v":16.4,"d":"16.40"}]
[null,"1982-08-04","15.50-16.50",15.66,null,{"v":16.5,"d":"16.50"},{"v":16.625,"d":"16.63"},null,16.45,{"v":16.725,"d":"16.73"},{"v":16.875,"d":"16.88"},null,null,"1982-08-04",null,{"v":14.757,"d":"14.76"},{"v":15.6,"d":"15.60"},{"v":16.4,"d":"16.40"},null,{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"}]
[null,"1982-08-05","15.50-16.50",15.91,null,{"v":18,"d":"18.00"},16.75,null,16.55,{"v":16.925,"d":"16.93"},17.05,null,null,"1982-08-05",{"$nulls":3},{"v":16.4,"d":"16.40"}]
[null,"1982-08-06","15.50-16.00",15.59,null,16.25,{"v":16.625,"d":"16.63"},null,16.95,{"v":17.075,"d":"17.08"},{"v":17.175,"d":"17.18"},null,null,"1982-08-06",{"$nulls":3},{"v":16.4,"d":"16.40"}]
[null,"1982-08-09","14.50-15.00",{"v":15,"d":"15.00"},null,16.25,16.75,null,17.15,17.15,17.25,null,null,"1982-08-09",{"$nulls":3},{"v":16.4,"d":"16.40"}]
[null,"1982-08-10","15.00-16.00",15.56,null,17.25,{"v":17,"d":"17.00"},null,{"v":17.225,"d":"17.23"},{"v":17.375,"d":"17.38"},{"v":17.4,"d":"17.40"},null,null,"1982-08-10",{"$nulls":3},{"v":16.4,"d":"16.40"}]
[null,"1982-08-11","17.00-18.50",16.41,null,18.75,17.75,null,{"v":17.6,"d":"17.60"},{"v":17.525,"d":"17.53"},17.55,null,null,"1982-08-11",null,{"v":14.703,"d":"14.70"},15.59,{"v":16.4,"d":"16.40"},null,{"v":16.5,"d":"16.50"},16.45,16.45]
[null,"1982-08-12","17.50-19.75",16.84,null,{"v":20,"d":"20.00"},{"v":17.125,"d":"17.13"},null,17.65,{"v":17.425,"d":"17.43"},{"v":17.425,"d":"17.43"},null,null,"1982-08-12",{"$nulls":3},{"v":16.4,"d":"16.40"}]
[null,"1982-08-13","16.00-17.50",16.28,null,{"v":20,"d":"20.00"},{"v":17.375,"d":"17.38"},null,{"v":17.775,"d":"17.78"},{"v":17.4,"d":"17.40"},{"v":17.475,"d":"17.48"},null,null,"1982-08-13",{"$nulls":3},{"v":16.4,"d":"16.40"}]
[null,"1982-08-16","11.50-14.00",13.88,null,{"v":17.375,"d":"17.38"},{"v":17.625,"d":"17.63"},null,17.75,17.35,{"v":17.425,"d":"17.43"},null,null,"1982-08-16",{"$nulls":3},{"v":16.4,"d":"16.40"}]
[null,"1982-08-17","5.00-7.00",9.14,null,{"v":16,"d":"16.00"},{"v":17.875,"d":"17.88"},null,17.95,{"v":17.325,"d":"17.33"},{"v":17.4,"d":"17.40"},null,null,"1982-08-17",{"$nulls":3},{"v":16.4,"d":"16.40"}]
[null,"1982-08-18","16.00-18.50",16.55,null,{"v":37.5,"d":"37.50"},{"v":19.125,"d":"19.13"},null,{"v":18.675,"d":"18.68"},{"v":17.625,"d":"17.63"},17.55,null,null,"1982-08-18",null,{"v":14.6,"d":"14.60"},null,{"v":16.4,"d":"16.40"},null,16.55,{"v":16.6,"d":"16.60"},{"v":16.5,"d":"16.50"}]
[null,"1982-08-19","17.00-19.00",16.78,null,{"v":53.5,"d":"53.50"},{"v":19.8,"d":"19.80"},null,20.25,{"v":18.375,"d":"18.38"},17.95,null,null,"1982-08-19",{"$nulls":3},{"v":16.4,"d":"16.40"}]
[null,"1982-08-20","10.00-14.50",13.71,null,{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},null,{"v":17.875,"d":"17.88"},{"v":17.275,"d":"17.28"},17.35,null,null,"1982-08-20",{"$nulls":3},{"v":16.4,"d":"16.40"}]
[null,"1982-08-23","12.00-14.75",14.38,null,17.75,18.25,null,{"v":18,"d":"18.00"},{"v":17.3,"d":"17.30"},{"v":17.225,"d":"17.23"},null,null,"1982-08-23",{"$nulls":3},{"v":16.4,"d":"16.40"}]
[null,"1982-08-24","15.00-17.25",15.78,null,20.25,18.75,null,{"v":18,"d":"18.00"},{"v":17.375,"d":"17.38"},{"v":17.175,"d":"17.18"},null,null,"1982-08-24",{"$nulls":3},{"v":16.4,"d":"16.40"}]
[null,"1982-08-25","14.00-21.00",16.95,null,{"v":27.5,"d":"27.50"},{"v":19,"d":"19.00"},null,18.35,{"v":17.475,"d":"17.48"},{"v":17.1,"d":"17.10"},null,null,"1982-08-25",null,{"v":14.429,"d":"14.43"},{"v":15.332,"d":"15.33"},{"v":16.4,"d":"16.40"},null,{"v":16.6,"d":"16.60"},{"v":16.6,"d":"16.60"},{"v":16.5,"d":"16.50"}]
[null,"1982-08-26","15.00-17.00",15.65,null,19.25,{"v":18.625,"d":"18.63"},null,{"v":17.075,"d":"17.08"},{"v":16.675,"d":"16.68"},{"v":16.425,"d":"16.43"},null,null,"1982-08-26",{"$nulls":3},{"v":16.1,"d":"16.10"}]
[null,"1982-08-27","4.00-12.00",10.48,null,17.75,18.25,null,17.25,{"v":16.625,"d":"16.63"},{"v":16.4,"d":"16.40"},null,null,"1982-08-27",{"$nulls":3},{"v":16.1,"d":"16.10"}]
[null,"1982-08-30","12.00-15.00",14.25,null,{"v":18.5,"d":"18.50"},18.25,null,17.25,{"v":16.6,"d":"16.60"},{"v":16.375,"d":"16.38"},null,null,"1982-08-30",{"$nulls":3},{"v":16.1,"d":"16.10"}]
[null,"1982-08-31","14.00-15.00",14.69,null,18.75,18.25,null,{"v":17.5,"d":"17.50"},{"v":16.875,"d":"16.88"},{"v":16.675,"d":"16.68"},null,null,"1982-08-31",{"$nulls":3},{"v":16.1,"d":"16.10"}]
[]
["September","1982-09-01","16.00-17.50",{"v":16.7,"d":"16.70"},null,{"v":19,"d":"19.00"},{"v":18,"d":"18.00"},null,{"v":17.575,"d":"17.58"},{"v":16.975,"d":"16.98"},16.85,null,"September","1982-09-01",null,14.19,{"v":14.867,"d":"14.87"},{"v":16.1,"d":"16.10"},null,{"v":16.4,"d":"16.40"},{"v":16.5,"d":"16.50"},{"v":16.4,"d":"16.40"}]
[1982,"1982-09-02","15.00-16.50",15.64,null,{"v":18,"d":"18.00"},18.75,null,17.75,{"v":16.925,"d":"16.93"},16.85,null,1982,"1982-09-02",{"$nulls":3},{"v":16,"d":"16.00"}]
[null,"1982-09-03","8.00-14.00",12.85,null,{"v":16.5,"d":"16.50"},18.25,null,{"v":17.2,"d":"17.20"},{"v":16.725,"d":"16.73"},{"v":16.625,"d":"16.63"},null,null,"1982-09-03",{"$nulls":3},{"v":16,"d":"16.00"}]
[null,"1982-09-06","12.00-13.00",13.52,null,{"v":15.875,"d":"15.88"},{"v":17.625,"d":"17.63"},null,16.95,{"v":16.6,"d":"16.60"},{"v":16.5,"d":"16.50"},null,null,"1982-09-06",{"$nulls":3},{"v":16,"d":"16.00"}]
[null,"1982-09-07","8.50-10.00",10.88,null,{"v":15.5,"d":"15.50"},{"v":17.625,"d":"17.63"},null,{"v":16.725,"d":"16.73"},16.55,{"v":16.475,"d":"16.48"},null,null,"1982-09-07",{"$nulls":3},{"v":16,"d":"16.00"}]
[null,"1982-09-08","14.50-15.50",15.07,null,16.25,{"v":17.5,"d":"17.50"},null,16.85,{"v":16.575,"d":"16.58"},{"v":16.425,"d":"16.43"},null,null,"1982-09-08",null,13.91,null,{"v":16,"d":"16.00"},null,{"v":16.5,"d":"16.50"},{"v":16.4,"d":"16.40"},{"v":16.2,"d":"16.20"}]
[null,"1982-09-09","16.00-17.00",16.19,null,{"v":17.625,"d":"17.63"},{"v":17.625,"d":"17.63"},null,{"v":16.725,"d":"16.73"},{"v":16.475,"d":"16.48"},{"v":16.2,"d":"16.20"},null,null,"1982-09-09",{"$nulls":3},{"v":15.7,"d":"15.70"}]
[null,"1982-09-10","15.00-16.50",15.77,null,16.75,{"v":17.5,"d":"17.50"},null,16.25,{"v":16.025,"d":"16.03"},15.75,null,null,"1982-09-10",{"$nulls":3},{"v":15.7,"d":"15.70"}]
[null,"1982-09-13","15.75-16.50",15.96,null,16.75,16.75,null,{"v":16.125,"d":"16.13"},15.95,{"v":15.775,"d":"15.78"},null,null,"1982-09-13",{"$nulls":3},{"v":15.7,"d":"15.70"}]
[null,"1982-09-14","15.50-16.50",{"v":15.9,"d":"15.90"},null,16.75,16.75,null,{"v":16,"d":"16.00"},{"v":15.775,"d":"15.78"},{"v":15.8,"d":"15.80"},null,null,"1982-09-14",{"$nulls":3},{"v":15.7,"d":"15.70"}]
[null,"1982-09-15","12.50-13.80",14.01,null,{"v":15.875,"d":"15.88"},16.25,null,{"v":15.7,"d":"15.70"},{"v":15.625,"d":"15.63"},{"v":15.675,"d":"15.68"},null,null,"1982-09-15",null,{"v":13.444,"d":"13.44"},14.12,{"v":15.7,"d":"15.70"},null,{"v":16.2,"d":"16.20"},16.15,16.15]
[null,"1982-09-16","5.00-7.00",7.78,null,{"v":14,"d":"14.00"},{"v":15.625,"d":"15.63"},null,{"v":15.2,"d":"15.20"},{"v":15.375,"d":"15.38"},{"v":15.625,"d":"15.63"},null,null,"1982-09-16",{"$nulls":3},{"v":15.2,"d":"15.20"}]
[null,"1982-09-17","5.00-6.00",{"v":7.7,"d":"7.70"},null,13.25,15.25,null,{"v":14.875,"d":"14.88"},{"v":15.3,"d":"15.30"},{"v":15.475,"d":"15.48"},null,null,"1982-09-17",{"$nulls":3},{"v":15.2,"d":"15.20"}]
[null,"1982-09-20","13.50-14.50",14.21,null,{"v":14.875,"d":"14.88"},15.25,null,15.25,15.15,{"v":15.375,"d":"15.38"},null,null,"1982-09-20",{"$nulls":3},{"v":15.2,"d":"15.20"}]
[null,"1982-09-21","15.50-16.00",15.46,null,{"v":15.875,"d":"15.88"},{"v":16.125,"d":"16.13"},null,{"v":15.4,"d":"15.40"},{"v":15.3,"d":"15.30"},{"v":15.4,"d":"15.40"},null,null,"1982-09-21",{"$nulls":3},{"v":15.2,"d":"15.20"}]
[null,"1982-09-22","15.50-16.50",15.65,null,16.25,{"v":15.625,"d":"15.63"},null,15.25,{"v":15.175,"d":"15.18"},15.25,null,null,"1982-09-22",null,{"v":13.018,"d":"13.02"},13.53,{"v":15.2,"d":"15.20"},null,{"v":15.8,"d":"15.80"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"}]
[null,"1982-09-23","13.25-14.00",14.37,null,{"v":15,"d":"15.00"},15.25,null,15.05,14.95,{"v":15.025,"d":"15.03"},null,null,"1982-09-23",{"$nulls":3},{"v":14.6,"d":"14.60"}]
[null,"1982-09-24","11.00-13.00",{"v":12.9,"d":"12.90"},null,14.75,15.25,null,{"v":14.725,"d":"14.73"},14.55,14.55,null,null,"1982-09-24",{"$nulls":3},{"v":14.6,"d":"14.60"}]
[null,"1982-09-27","11.00-12.50",12.45,null,{"v":14,"d":"14.00"},{"v":15,"d":"15.00"},null,{"v":14.075,"d":"14.08"},13.75,{"v":13.6,"d":"13.60"},null,null,"1982-09-27",{"$nulls":3},{"v":14.6,"d":"14.60"}]
[null,"1982-09-28","12.00-13.00",13.36,null,{"v":14.5,"d":"14.50"},14.75,null,13.75,{"v":13.575,"d":"13.58"},{"v":13.575,"d":"13.58"},null,null,"1982-09-28",{"$nulls":3},{"v":14.6,"d":"14.60"}]
[null,"1982-09-29","15.50-17.50",15.87,null,17.75,{"v":15.375,"d":"15.38"},null,13.75,{"v":13.525,"d":"13.53"},{"v":13.525,"d":"13.53"},null,null,"1982-09-29",null,11.62,{"v":11.963,"d":"11.96"},{"v":14.6,"d":"14.60"},null,{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"}]
[null,"1982-09-30","16.50-18.25",16.25,null,{"v":19,"d":"19.00"},15.75,null,{"v":14.025,"d":"14.03"},{"v":13.3,"d":"13.30"},{"v":13.225,"d":"13.23"},null,null,"1982-09-30",{"$nulls":3},{"v":14,"d":"14.00"}]
[]
["October","1982-10-01","12.00-13.50",13.16,null,{"v":15.5,"d":"15.50"},{"v":15.375,"d":"15.38"},null,{"v":13.625,"d":"13.63"},13.25,{"v":13.2,"d":"13.20"},null,"October","1982-10-01",{"$nulls":3},{"v":14,"d":"14.00"}]
[1982,"1982-10-04","8.00-10.00",11.48,null,{"v":15,"d":"15.00"},15.25,null,{"v":13.8,"d":"13.80"},{"v":13.4,"d":"13.40"},13.35,null,1982,"1982-10-04",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1982-10-05","5.00-6.00",8.22,null,14.75,{"v":14.375,"d":"14.38"},null,{"v":13.8,"d":"13.80"},{"v":13.925,"d":"13.93"},{"v":14.025,"d":"14.03"},null,null,"1982-10-05",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1982-10-06","13.00-14.50",13.73,null,16.75,{"v":15.375,"d":"15.38"},null,{"v":14.625,"d":"14.63"},{"v":14.675,"d":"14.68"},14.75,null,null,"1982-10-06",null,{"v":12.878,"d":"12.88"},{"v":13.875,"d":"13.88"},{"v":14,"d":"14.00"},null,{"v":14.6,"d":"14.60"},{"v":14.7,"d":"14.70"},{"v":14.7,"d":"14.70"}]
[null,"1982-10-07","14.00-15.00",{"v":14.2,"d":"14.20"},null,17.25,{"v":15.375,"d":"15.38"},null,14.85,15.05,15.05,null,null,"1982-10-07",{"$nulls":3},{"v":14.3,"d":"14.30"}]
[null,"1982-10-08","13.00-13.75",13.47,null,{"v":15.5,"d":"15.50"},{"v":15.375,"d":"15.38"},null,{"v":14.625,"d":"14.63"},14.65,14.75,null,null,"1982-10-08",{"$nulls":3},{"v":14.3,"d":"14.30"}]
[null,"1982-10-11","13.50-14.00",13.71,null,{"v":15.5,"d":"15.50"},{"v":15.375,"d":"15.38"},null,14.45,{"v":14.475,"d":"14.48"},14.45,null,null,"1982-10-11",{"$nulls":3},{"v":14.3,"d":"14.30"}]
[null,"1982-10-12","13.50-14.00",13.81,null,15.75,15.75,null,14.35,14.25,{"v":14.275,"d":"14.28"},null,null,"1982-10-12",{"$nulls":3},{"v":14.3,"d":"14.30"}]
[null,"1982-10-13","16.00-18.00",15.84,null,{"v":18,"d":"18.00"},{"v":15.375,"d":"15.38"},null,{"v":14.425,"d":"14.43"},{"v":14.075,"d":"14.08"},14.05,null,null,"1982-10-13",null,12.23,12.48,{"v":14.3,"d":"14.30"},null,{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"}]
[null,"1982-10-14","17.00-19.00",16.28,null,{"v":18.5,"d":"18.50"},{"v":15.5,"d":"15.50"},null,{"v":14.275,"d":"14.28"},{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},null,null,"1982-10-14",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1982-10-15","10.00-12.00",12.21,null,15.75,{"v":15.375,"d":"15.38"},null,14.05,{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},null,null,"1982-10-15",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1982-10-18","5.00-11.00",10.75,null,{"v":13.375,"d":"13.38"},{"v":15.125,"d":"15.13"},null,14.05,{"v":14.125,"d":"14.13"},14.15,null,null,"1982-10-18",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1982-10-19","10.00-12.50",12.24,null,{"v":14.375,"d":"14.38"},{"v":15.375,"d":"15.38"},null,14.35,14.45,{"v":14.525,"d":"14.53"},null,null,"1982-10-19",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1982-10-20","14.50-15.50",14.73,null,{"v":16,"d":"16.00"},{"v":15.375,"d":"15.38"},null,{"v":14.525,"d":"14.53"},14.45,{"v":14.525,"d":"14.53"},null,null,"1982-10-20",null,{"v":12.518,"d":"12.52"},12.64,{"v":14,"d":"14.00"},null,{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"}]
[null,"1982-10-21","15.00-16.50",15.12,null,16.25,15.25,null,14.55,{"v":14.575,"d":"14.58"},{"v":14.625,"d":"14.63"},null,null,"1982-10-21",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1982-10-22","14.00-15.00",14.33,null,{"v":15.5,"d":"15.50"},{"v":15.125,"d":"15.13"},null,{"v":14.9,"d":"14.90"},{"v":14.825,"d":"14.83"},14.85,null,null,"1982-10-22",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1982-10-25","12.00-13.50",13.03,null,14.75,{"v":15.375,"d":"15.38"},null,{"v":15.175,"d":"15.18"},{"v":15.225,"d":"15.23"},15.25,null,null,"1982-10-25",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1982-10-26","8.00-11.00",10.68,null,{"v":13.5,"d":"13.50"},{"v":15.5,"d":"15.50"},null,{"v":15.125,"d":"15.13"},{"v":15.525,"d":"15.53"},{"v":15.6,"d":"15.60"},null,null,"1982-10-26",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1982-10-27","13.00-14.00",13.76,null,{"v":14.875,"d":"14.88"},{"v":15.5,"d":"15.50"},null,{"v":15.275,"d":"15.28"},{"v":15.5,"d":"15.50"},{"v":15.575,"d":"15.58"},null,null,"1982-10-27",null,{"v":13.721,"d":"13.72"},14.13,{"v":14,"d":"14.00"},null,{"v":14.4,"d":"14.40"},14.55,14.55]
[null,"1982-10-28","15.50-17.00",15.27,null,17.25,{"v":15.625,"d":"15.63"},null,15.55,15.75,{"v":15.9,"d":"15.90"},null,null,"1982-10-28",{"$nulls":3},{"v":14.5,"d":"14.50"}]
[null,"1982-10-29","15.00-15.50",{"v":14.8,"d":"14.80"},null,{"v":15.5,"d":"15.50"},15.75,null,{"v":15.675,"d":"15.68"},15.85,15.95,null,null,"1982-10-29",{"$nulls":3},{"v":14.5,"d":"14.50"}]
[]
["November","1982-11-01","13.25-14.50",14.16,null,{"v":15,"d":"15.00"},15.25,null,{"v":15.7,"d":"15.70"},{"v":15.9,"d":"15.90"},{"v":15.9,"d":"15.90"},null,"November","1982-11-01",{"$nulls":3},{"v":14.5,"d":"14.50"}]
[1982,"1982-11-02","5.00-8.00",9.69,null,11.75,{"v":15.125,"d":"15.13"},null,15.65,15.85,15.95,null,1982,"1982-11-02",{"$nulls":3},{"v":14.5,"d":"14.50"}]
[null,"1982-11-03","6.00-13.00",10.58,null,{"v":13.5,"d":"13.50"},15.25,null,15.75,{"v":15.775,"d":"15.78"},{"v":16,"d":"16.00"},null,null,"1982-11-03",null,{"v":14.836,"d":"14.84"},15.19,{"v":14.5,"d":"14.50"},null,{"v":14.4,"d":"14.40"},14.55,14.55]
[null,"1982-11-04","7.00-9.00",9.56,null,{"v":12,"d":"12.00"},15.25,null,{"v":15.675,"d":"15.68"},{"v":15.8,"d":"15.80"},{"v":15.975,"d":"15.98"},null,null,"1982-11-04",{"$nulls":3},{"v":15.5,"d":"15.50"}]
[null,"1982-11-05","8.00-11.00",10.93,null,{"v":12.875,"d":"12.88"},15.25,null,{"v":15.325,"d":"15.33"},15.55,{"v":15.775,"d":"15.78"},null,null,"1982-11-05",{"$nulls":3},{"v":15.5,"d":"15.50"}]
[null,"1982-11-08","3.00-5.00",6.84,null,9.25,{"v":15,"d":"15.00"},null,{"v":15,"d":"15.00"},{"v":15.2,"d":"15.20"},{"v":15.5,"d":"15.50"},null,null,"1982-11-08",{"$nulls":3},{"v":15.5,"d":"15.50"}]
[null,"1982-11-09","5.00-6.00",7.32,null,12.25,{"v":14.875,"d":"14.88"},null,{"v":14.825,"d":"14.83"},{"v":15,"d":"15.00"},15.35,null,null,"1982-11-09",{"$nulls":3},{"v":15.5,"d":"15.50"}]
[null,"1982-11-10","12.00-13.50",13.25,null,14.75,{"v":14.875,"d":"14.88"},null,{"v":14.925,"d":"14.93"},{"v":15.1,"d":"15.10"},{"v":15.4,"d":"15.40"},null,null,"1982-11-10",null,{"v":14.438,"d":"14.44"},{"v":14.973,"d":"14.97"},{"v":15.5,"d":"15.50"},null,{"v":14.4,"d":"14.40"},14.55,14.55]
[null,"1982-11-11","15.00-17.00",15.48,null,{"v":16.125,"d":"16.13"},{"v":15.5,"d":"15.50"},null,{"v":15.2,"d":"15.20"},{"v":14.9,"d":"14.90"},{"v":15.225,"d":"15.23"},null,null,"1982-11-11",{"$nulls":3},{"v":15.3,"d":"15.30"}]
[null,"1982-11-12","15.25-16.50",15.24,null,{"v":16.5,"d":"16.50"},{"v":15.375,"d":"15.38"},null,15.15,{"v":14.8,"d":"14.80"},{"v":15.2,"d":"15.20"},null,null,"1982-11-12",{"$nulls":3},{"v":15.3,"d":"15.30"}]
[null,"1982-11-15","12.50-13.60",13.32,null,{"v":13.5,"d":"13.50"},{"v":14.875,"d":"14.88"},null,{"v":14.9,"d":"14.90"},{"v":14.675,"d":"14.68"},15.05,null,null,"1982-11-15",{"$nulls":3},{"v":15.3,"d":"15.30"}]
[null,"1982-11-16","4.00-6.00",7.93,null,{"v":11,"d":"11.00"},{"v":15,"d":"15.00"},null,{"v":14.7,"d":"14.70"},{"v":14.7,"d":"14.70"},{"v":15.025,"d":"15.03"},null,null,"1982-11-16",{"$nulls":3},{"v":15.3,"d":"15.30"}]
[null,"1982-11-17","13.50-14.75",14.21,null,15.75,{"v":15.5,"d":"15.50"},null,{"v":14.975,"d":"14.98"},14.85,{"v":15.2,"d":"15.20"},null,null,"1982-11-17",null,{"v":14.279,"d":"14.28"},null,{"v":15.3,"d":"15.30"},null,{"v":14.4,"d":"14.40"},14.55,14.55]
[null,"1982-11-18","15.50-16.50",15.33,null,17.25,{"v":15.375,"d":"15.38"},null,{"v":15.125,"d":"15.13"},{"v":14.875,"d":"14.88"},{"v":15.2,"d":"15.20"},null,null,"1982-11-18",{"$nulls":3},{"v":15.3,"d":"15.30"}]
[null,"1982-11-19","13.00-14.00",13.79,null,15.25,{"v":14.875,"d":"14.88"},null,{"v":14.825,"d":"14.83"},{"v":14.625,"d":"14.63"},{"v":14.925,"d":"14.93"},null,null,"1982-11-19",{"$nulls":3},{"v":15.3,"d":"15.30"}]
[null,"1982-11-22","9.00-12.00",11.27,null,{"v":13.5,"d":"13.50"},{"v":14.875,"d":"14.88"},null,{"v":14.325,"d":"14.33"},{"v":14.175,"d":"14.18"},{"v":14.525,"d":"14.53"},null,null,"1982-11-22",{"$nulls":3},{"v":15.3,"d":"15.30"}]
[null,"1982-11-23","9.00-11.00",11.23,null,{"v":13.5,"d":"13.50"},{"v":14.875,"d":"14.88"},null,{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},14.35,null,null,"1982-11-23",{"$nulls":3},{"v":15.3,"d":"15.30"}]
[null,"1982-11-24","13.00-14.25",13.93,null,{"v":15,"d":"15.00"},{"v":14.625,"d":"14.63"},null,{"v":14.075,"d":"14.08"},{"v":13.8,"d":"13.80"},{"v":14.275,"d":"14.28"},null,null,"1982-11-24",null,12.98,null,{"v":15.3,"d":"15.30"},null,{"v":14.2,"d":"14.20"},{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"}]
[null,"1982-11-25","16.00-16.50",15.37,null,{"v":16,"d":"16.00"},{"v":14.875,"d":"14.88"},null,{"v":14.175,"d":"14.18"},{"v":13.7,"d":"13.70"},{"v":14.1,"d":"14.10"},null,null,"1982-11-25",{"$nulls":3},{"v":14.8,"d":"14.80"}]
[null,"1982-11-26","13.00-14.50",{"v":13.7,"d":"13.70"},null,{"v":14.5,"d":"14.50"},{"v":14.625,"d":"14.63"},null,{"v":13.875,"d":"13.88"},13.55,{"v":14,"d":"14.00"},null,null,"1982-11-26",{"$nulls":3},{"v":14.8,"d":"14.80"}]
[null,"1982-11-29","13.50-14.50",13.86,null,{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},null,{"v":14,"d":"14.00"},{"v":13.775,"d":"13.78"},{"v":14.175,"d":"14.18"},null,null,"1982-11-29",{"$nulls":3},{"v":14.8,"d":"14.80"}]
[null,"1982-11-30","13.50-14.50",13.72,null,14.25,{"v":14.5,"d":"14.50"},null,{"v":14.125,"d":"14.13"},{"v":14.175,"d":"14.18"},{"v":14.325,"d":"14.33"},null,null,"1982-11-30",{"$nulls":3},{"v":14.8,"d":"14.80"}]
[]
["December","1982-12-01","13.50-14.25",13.77,null,14.25,14.75,null,{"v":14.125,"d":"14.13"},{"v":14,"d":"14.00"},{"v":14.375,"d":"14.38"},null,"December","1982-12-01",null,{"v":13.5,"d":"13.50"},{"v":14.366,"d":"14.37"},{"v":14.8,"d":"14.80"},null,{"v":14.4,"d":"14.40"},{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"}]
[1982,"1982-12-02","13.00-13.50",13.38,null,13.75,14.75,null,{"v":14.075,"d":"14.08"},{"v":13.925,"d":"13.93"},14.45,null,1982,"1982-12-02",{"$nulls":3},{"v":14.8,"d":"14.80"}]
[null,"1982-12-03","13.00-13.50",13.31,null,{"v":13.625,"d":"13.63"},{"v":14.5,"d":"14.50"},null,14.05,13.95,{"v":14.5,"d":"14.50"},null,null,"1982-12-03",{"$nulls":3},{"v":14.8,"d":"14.80"}]
[null,"1982-12-06","12.00-12.50",12.51,null,13.25,14.75,null,14.05,13.85,14.45,null,null,"1982-12-06",{"$nulls":3},{"v":14.8,"d":"14.80"}]
[null,"1982-12-07","5.00-13.50",8.49,null,{"v":11.625,"d":"11.63"},{"v":14.375,"d":"14.38"},null,{"v":13.775,"d":"13.78"},13.65,{"v":14.225,"d":"14.23"},null,null,"1982-12-07",{"$nulls":3},{"v":14.8,"d":"14.80"}]
[null,"1982-12-08","4.00-5.50",7.07,null,10.25,14.25,null,{"v":13.625,"d":"13.63"},13.55,14.05,null,null,"1982-12-08",null,{"v":13.154,"d":"13.15"},null,{"v":14.8,"d":"14.80"},null,14.45,{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"}]
[null,"1982-12-09","13.50-14.50",13.93,null,14.75,14.25,null,13.85,{"v":13.6,"d":"13.60"},{"v":14.125,"d":"14.13"},null,null,"1982-12-09",{"$nulls":3},{"v":14.5,"d":"14.50"}]
[null,"1982-12-10","14.00-15.00",14.07,null,{"v":15,"d":"15.00"},{"v":14.125,"d":"14.13"},null,13.75,{"v":13.575,"d":"13.58"},{"v":14.175,"d":"14.18"},null,null,"1982-12-10",{"$nulls":3},{"v":14.5,"d":"14.50"}]
[null,"1982-12-13","14.00-14.75",14.07,null,14.75,{"v":14.375,"d":"14.38"},null,{"v":13.7,"d":"13.70"},{"v":13.575,"d":"13.58"},{"v":14.2,"d":"14.20"},null,null,"1982-12-13",{"$nulls":3},{"v":14.5,"d":"14.50"}]
[null,"1982-12-14","15.00-16.00",14.81,null,{"v":16,"d":"16.00"},{"v":14,"d":"14.00"},null,{"v":13.7,"d":"13.70"},{"v":13.525,"d":"13.53"},{"v":14.125,"d":"14.13"},null,null,"1982-12-14",{"$nulls":3},{"v":14.5,"d":"14.50"}]
[null,"1982-12-15","11.00-13.00",12.43,null,14.75,{"v":14,"d":"14.00"},null,{"v":13.4,"d":"13.40"},{"v":13.225,"d":"13.23"},13.95,null,null,"1982-12-15",null,{"v":12.838,"d":"12.84"},{"v":13.558,"d":"13.56"},{"v":14.5,"d":"14.50"},null,{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"}]
[null,"1982-12-16","2.00-5.00",{"v":6.5,"d":"6.50"},null,{"v":5,"d":"5.00"},{"v":13.125,"d":"13.13"},null,{"v":12.325,"d":"12.33"},{"v":12.575,"d":"12.58"},{"v":13.1,"d":"13.10"},null,null,"1982-12-16",{"$nulls":3},{"v":14.2,"d":"14.20"}]
[null,"1982-12-17","2.00-5.00",5.89,null,{"v":11,"d":"11.00"},{"v":12.375,"d":"12.38"},null,11.75,12.05,12.65,null,null,"1982-12-17",{"$nulls":3},{"v":14.2,"d":"14.20"}]
[null,"1982-12-20","1.00-5.00",5.51,null,{"v":9,"d":"9.00"},{"v":12.5,"d":"12.50"},null,{"v":11,"d":"11.00"},{"v":11.5,"d":"11.50"},{"v":12.575,"d":"12.58"},null,null,"1982-12-20",{"$nulls":3},{"v":14.2,"d":"14.20"}]
[null,"1982-12-21","1.00-4.00",5.72,null,{"v":4,"d":"4.00"},{"v":11.5,"d":"11.50"},null,{"v":10,"d":"10.00"},10.15,{"v":11.375,"d":"11.38"},null,null,"1982-12-21",{"$nulls":3},{"v":14.2,"d":"14.20"}]
[null,"1982-12-22","1.00-3.00",5.72,null,{"v":4,"d":"4.00"},9.25,null,{"v":9.125,"d":"9.13"},{"v":9.6,"d":"9.60"},{"v":10.9,"d":"10.90"},null,null,"1982-12-22",null,{"v":9.344,"d":"9.34"},{"v":11.258,"d":"11.26"},{"v":14.2,"d":"14.20"},null,{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},{"v":14.4,"d":"14.40"}]
[null,"1982-12-23","7.50-9.50",9.17,null,11.25,{"v":10,"d":"10.00"},null,{"v":9.375,"d":"9.38"},9.95,{"v":11.775,"d":"11.78"},null,null,"1982-12-23",{"$nulls":3},{"v":12.5,"d":"12.50"}]
[null,"1982-12-24","8.00-12.50",10.05,null,{"v":11.5,"d":"11.50"},10.75,null,{"v":9.875,"d":"9.88"},{"v":9.9,"d":"9.90"},{"v":11.525,"d":"11.53"},null,null,"1982-12-24",{"$nulls":3},{"v":12.5,"d":"12.50"}]
[null,"1982-12-29","9.00-10.75",10.07,null,{"v":11.625,"d":"11.63"},{"v":10.875,"d":"10.88"},null,{"v":9.125,"d":"9.13"},{"v":9.5,"d":"9.50"},{"v":11.1,"d":"11.10"},null,null,"1982-12-29",null,{"v":9.389,"d":"9.39"},{"v":11.128,"d":"11.13"},{"v":12.5,"d":"12.50"},null,{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},{"v":14,"d":"14.00"}]
[null,"1982-12-30","5.00-10.00",9.09,null,10.75,11.25,null,{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":11,"d":"11.00"},null,null,"1982-12-30",{"$nulls":3},{"v":11.7,"d":"11.70"}]
[null,"1982-12-31","7.00-8.50",8.53,null,{"v":10.5,"d":"10.50"},10.75,null,{"v":9.6,"d":"9.60"},9.55,10.95,null,null,"1982-12-31",{"$nulls":3},{"v":11.7,"d":"11.70"}]
[]
["January","1983-01-04","10.00-13.50",10.65,null,13.25,{"v":11,"d":"11.00"},null,{"v":9.5,"d":"9.50"},{"v":9.7,"d":"9.70"},{"v":10.9,"d":"10.90"},null,"January","1983-01-04",{"$nulls":3},{"v":11.7,"d":"11.70"}]
[1983,"1983-01-05","10.00-13.00",10.88,null,12.75,10.75,null,9.85,9.95,11.45,null,1983,"1983-01-05",null,{"v":9.892,"d":"9.89"},null,{"v":11.7,"d":"11.70"},null,{"v":13.2,"d":"13.20"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"}]
[null,"1983-01-06","12.50-15.00",11.53,null,{"v":15.5,"d":"15.50"},{"v":11.5,"d":"11.50"},null,{"v":11.125,"d":"11.13"},10.95,{"v":12.125,"d":"12.13"},null,null,"1983-01-06",{"$nulls":3},{"v":11.7,"d":"11.70"}]
[null,"1983-01-07","10.50-11.75",10.19,null,12.75,{"v":11.5,"d":"11.50"},null,{"v":11.125,"d":"11.13"},{"v":10.9,"d":"10.90"},{"v":12,"d":"12.00"},null,null,"1983-01-07",{"$nulls":3},{"v":11.7,"d":"11.70"}]
[null,"1983-01-10","8.50-10.00",9.67,null,{"v":12.5,"d":"12.50"},11.25,null,10.95,{"v":10.9,"d":"10.90"},{"v":11.975,"d":"11.98"},null,null,"1983-01-10",{"$nulls":3},{"v":11.7,"d":"11.70"}]
[null,"1983-01-11","9.00-10.00",9.45,null,{"v":11.5,"d":"11.50"},{"v":11.625,"d":"11.63"},null,10.85,{"v":10.875,"d":"10.88"},{"v":11.975,"d":"11.98"},null,null,"1983-01-11",{"$nulls":3},{"v":11.7,"d":"11.70"}]
[null,"1983-01-12","12.00-13.50",11.63,null,14.75,{"v":11.5,"d":"11.50"},null,{"v":11.375,"d":"11.38"},10.95,12.05,null,null,"1983-01-12",null,{"v":10.794,"d":"10.79"},null,{"v":11.7,"d":"11.70"},null,{"v":12.7,"d":"12.70"},{"v":13.2,"d":"13.20"},{"v":13.4,"d":"13.40"}]
[null,"1983-01-13","13.00-14.25",11.98,null,{"v":14.625,"d":"14.63"},{"v":12,"d":"12.00"},null,{"v":11.4,"d":"11.40"},{"v":10.875,"d":"10.88"},{"v":11.875,"d":"11.88"},null,null,"1983-01-13",{"$nulls":3},{"v":11.7,"d":"11.70"}]
[null,"1983-01-14","9.50-10.50",{"v":10,"d":"10.00"},null,10.75,{"v":11.5,"d":"11.50"},null,{"v":10.425,"d":"10.43"},10.45,11.05,null,null,"1983-01-14",{"$nulls":3},{"v":11.7,"d":"11.70"}]
[null,"1983-01-17","3.00-7.00",7.04,null,{"v":7.5,"d":"7.50"},10.25,null,{"v":10,"d":"10.00"},{"v":10.2,"d":"10.20"},10.95,null,null,"1983-01-17",{"$nulls":3},{"v":11.7,"d":"11.70"}]
[null,"1983-01-18","2.00-5.00",5.94,null,6.75,{"v":10.375,"d":"10.38"},null,9.75,10.15,11.25,null,null,"1983-01-18",{"$nulls":3},{"v":11.7,"d":"11.70"}]
[null,"1983-01-19","7.00-10.00",8.46,null,9.75,{"v":10.5,"d":"10.50"},null,9.85,10.25,11.35,null,null,"1983-01-19",{"$nulls":3},{"v":11.7,"d":"11.70"},null,{"v":12.7,"d":"12.70"},{"v":13.2,"d":"13.20"},{"v":13.3,"d":"13.30"}]
[null,"1983-01-20","11.50-14.75",11.83,null,{"v":14.5,"d":"14.50"},{"v":12,"d":"12.00"},null,{"v":10.675,"d":"10.68"},10.55,{"v":11.625,"d":"11.63"},null,null,"1983-01-20",{"$nulls":3},{"v":11.7,"d":"11.70"}]
[null,"1983-01-21","10.00-12.00",10.43,null,11.75,11.75,null,{"v":10.075,"d":"10.08"},{"v":10.3,"d":"10.30"},{"v":11.325,"d":"11.33"},null,null,"1983-01-21",{"$nulls":3},{"v":11.7,"d":"11.70"}]
[null,"1983-01-24","8.50-10.50",9.53,null,{"v":11,"d":"11.00"},11.75,null,10.15,{"v":10.425,"d":"10.43"},11.45,null,null,"1983-01-24",{"$nulls":3},{"v":11.7,"d":"11.70"}]
[null,"1983-01-25","10.00-12.50",11.07,null,14.25,11.75,null,{"v":10.875,"d":"10.88"},{"v":11.125,"d":"11.13"},{"v":12.6,"d":"12.60"},null,null,"1983-01-25",{"$nulls":3},{"v":11.7,"d":"11.70"}]
[null,"1983-01-26","12.00-14.00",11.48,null,{"v":18,"d":"18.00"},{"v":11.5,"d":"11.50"},null,{"v":11.5,"d":"11.50"},11.65,{"v":12.8,"d":"12.80"},null,null,"1983-01-26",null,{"v":11.054,"d":"11.05"},{"v":12.108,"d":"12.11"},{"v":11.7,"d":"11.70"},null,12.55,{"v":12.6,"d":"12.60"},{"v":13,"d":"13.00"}]
[null,"1983-01-27","9.00-11.50",{"v":10,"d":"10.00"},null,11.75,{"v":12,"d":"12.00"},null,{"v":10.6,"d":"10.60"},11.05,{"v":12.125,"d":"12.13"},null,null,"1983-01-27",{"$nulls":3},{"v":12,"d":"12.00"}]
[null,"1983-01-28","9.00-10.00",9.58,null,11.25,11.75,null,10.55,{"v":11.075,"d":"11.08"},{"v":12.125,"d":"12.13"},null,null,"1983-01-28",{"$nulls":3},{"v":12,"d":"12.00"}]
[]
["February","1983-02-01","8.00-9.50",9.49,null,11.25,11.25,null,{"v":10.6,"d":"10.60"},{"v":11.125,"d":"11.13"},{"v":12.6,"d":"12.60"},null,"February","1983-02-01",{"$nulls":3},{"v":12,"d":"12.00"}]
[1983,"1983-02-02","7.00-8.50",8.29,null,{"v":10,"d":"10.00"},{"v":12,"d":"12.00"},null,{"v":10.9,"d":"10.90"},{"v":11.4,"d":"11.40"},{"v":13.5,"d":"13.50"},null,1983,"1983-02-02",null,{"v":11.146,"d":"11.15"},{"v":12.906,"d":"12.91"},{"v":12,"d":"12.00"},null,{"v":12.2,"d":"12.20"},{"v":12.5,"d":"12.50"},{"v":12.9,"d":"12.90"}]
[null,"1983-02-03","9.00-11.00",10.05,null,10.75,{"v":11.375,"d":"11.38"},null,{"v":11,"d":"11.00"},{"v":11.375,"d":"11.38"},13.35,null,null,"1983-02-03",{"$nulls":3},{"v":12,"d":"12.00"}]
[null,"1983-02-04","8.50-10.00",9.36,null,9.75,11.25,null,11.05,{"v":12.075,"d":"12.08"},{"v":13.975,"d":"13.98"},null,null,"1983-02-04",{"$nulls":3},{"v":12,"d":"12.00"}]
[null,"1983-02-07","9.50-11.00",10.06,null,{"v":11,"d":"11.00"},11.75,null,{"v":11.125,"d":"11.13"},12.15,{"v":14.125,"d":"14.13"},null,null,"1983-02-07",{"$nulls":3},{"v":12,"d":"12.00"}]
[null,"1983-02-08","9.00-11.00",9.48,null,10.75,11.75,null,{"v":11.625,"d":"11.63"},{"v":13.175,"d":"13.18"},{"v":14.4,"d":"14.40"},null,null,"1983-02-08",{"$nulls":3},{"v":12,"d":"12.00"}]
[null,"1983-02-09","9.50-13.00",11.41,null,13.25,{"v":12.375,"d":"12.38"},null,12.35,{"v":13.675,"d":"13.68"},{"v":14.5,"d":"14.50"},null,null,"1983-02-09",null,{"v":13.132,"d":"13.13"},null,{"v":12,"d":"12.00"},null,{"v":12.1,"d":"12.10"},{"v":12.5,"d":"12.50"},{"v":12.9,"d":"12.90"}]
[null,"1983-02-10","11.50-12.75",11.51,null,13.25,{"v":12,"d":"12.00"},null,{"v":12.6,"d":"12.60"},{"v":13.5,"d":"13.50"},{"v":14.4,"d":"14.40"},null,null,"1983-02-10",{"$nulls":3},{"v":13.5,"d":"13.50"}]
[null,"1983-02-11","12.50-13.50",12.07,null,13.25,12.25,null,{"v":12.725,"d":"12.73"},{"v":13.275,"d":"13.28"},14.25,null,null,"1983-02-11",{"$nulls":3},{"v":13.5,"d":"13.50"}]
[null,"1983-02-14","12.00-12.75",11.72,null,12.75,12.75,null,{"v":12.5,"d":"12.50"},13.25,{"v":14.225,"d":"14.23"},null,null,"1983-02-14",{"$nulls":3},{"v":13.5,"d":"13.50"}]
[null,"1983-02-15","8.00-9.50",9.16,null,9.75,{"v":12,"d":"12.00"},null,12.75,{"v":13.525,"d":"13.53"},{"v":14.5,"d":"14.50"},null,null,"1983-02-15",{"$nulls":3},{"v":13.5,"d":"13.50"}]
[null,"1983-02-16","4.00-7.00",{"v":7.2,"d":"7.20"},null,8.75,{"v":13,"d":"13.00"},null,13.05,{"v":13.9,"d":"13.90"},{"v":14.775,"d":"14.78"},null,null,"1983-02-16",{"$nulls":3},{"v":13.5,"d":"13.50"},null,{"v":12.5,"d":"12.50"},{"v":12.8,"d":"12.80"},{"v":13.1,"d":"13.10"}]
[null,"1983-02-17","13.00-15.00",{"v":12.8,"d":"12.80"},null,15.25,{"v":13.5,"d":"13.50"},null,{"v":13.3,"d":"13.30"},{"v":14.125,"d":"14.13"},{"v":14.825,"d":"14.83"},null,null,"1983-02-17",{"$nulls":3},{"v":13.5,"d":"13.50"}]
[null,"1983-02-18","13.00-15.00",12.95,null,{"v":14.5,"d":"14.50"},{"v":13.875,"d":"13.88"},null,{"v":13.575,"d":"13.58"},{"v":14.3,"d":"14.30"},{"v":14.575,"d":"14.58"},null,null,"1983-02-18",{"$nulls":3},{"v":13.5,"d":"13.50"}]
[null,"1983-02-21","11.75-13.50",11.89,null,12.75,{"v":13.375,"d":"13.38"},null,{"v":13.625,"d":"13.63"},14.55,14.95,null,null,"1983-02-21",{"$nulls":3},{"v":13.5,"d":"13.50"}]
[null,"1983-02-22","13.50-14.50",13.01,null,{"v":14.5,"d":"14.50"},13.25,null,{"v":14.1,"d":"14.10"},{"v":15.1,"d":"15.10"},{"v":15.375,"d":"15.38"},null,null,"1983-02-22",{"$nulls":3},{"v":13.5,"d":"13.50"}]
[null,"1983-02-23","14.00-16.00",{"v":13.2,"d":"13.20"},null,16.75,{"v":15,"d":"15.00"},null,{"v":15.375,"d":"15.38"},{"v":16,"d":"16.00"},15.95,null,null,"1983-02-23",null,14.95,null,{"v":13.5,"d":"13.50"},null,{"v":13,"d":"13.00"},{"v":13.4,"d":"13.40"},{"v":13.6,"d":"13.60"}]
[null,"1983-02-24","13.00-13.75",12.73,null,14.25,14.25,null,{"v":15.125,"d":"15.13"},{"v":15.9,"d":"15.90"},{"v":15.9,"d":"15.90"},null,null,"1983-02-24",{"$nulls":3},{"v":15.3,"d":"15.30"}]
[null,"1983-02-25","12.50-13.50",{"v":12.7,"d":"12.70"},null,13.75,{"v":14.125,"d":"14.13"},null,{"v":14.875,"d":"14.88"},{"v":16.175,"d":"16.18"},{"v":16.125,"d":"16.13"},null,null,"1983-02-25",{"$nulls":3},{"v":15.3,"d":"15.30"}]
[null,"1983-02-28","15.00-16.50",14.34,null,17.25,{"v":15.125,"d":"15.13"},null,16.65,{"v":16.8,"d":"16.80"},{"v":16.675,"d":"16.68"},null,null,"1983-02-28",{"$nulls":3},{"v":15.3,"d":"15.30"}]
[]
["March","1983-03-01","15.50-16.50",15.02,null,{"v":19,"d":"19.00"},16.25,null,17.65,{"v":17.675,"d":"17.68"},{"v":17.275,"d":"17.28"},null,"March","1983-03-01",{"$nulls":3},{"v":15.3,"d":"15.30"}]
[1983,"1983-03-02","14.50-15.50",14.28,null,{"v":18,"d":"18.00"},{"v":17.5,"d":"17.50"},null,17.75,{"v":17.1,"d":"17.10"},{"v":16.825,"d":"16.83"},null,1983,"1983-03-02",{"$nulls":3},{"v":15.3,"d":"15.30"},null,{"v":14.1,"d":"14.10"},{"v":14.2,"d":"14.20"},{"v":14.2,"d":"14.20"}]
[null,"1983-03-03","15.00-16.00",14.75,null,{"v":21,"d":"21.00"},{"v":18,"d":"18.00"},null,17.35,{"v":16.825,"d":"16.83"},{"v":16.425,"d":"16.43"},null,null,"1983-03-03",{"$nulls":3},{"v":15.8,"d":"15.80"}]
[null,"1983-03-04","15.00-17.00",15.55,null,{"v":52.5,"d":"52.50"},{"v":25,"d":"25.00"},null,21.75,{"v":17.375,"d":"17.38"},{"v":17.125,"d":"17.13"},null,null,"1983-03-04",{"$nulls":3},{"v":15.8,"d":"15.80"}]
[null,"1983-03-07","15.50-18.00",{"v":15.6,"d":"15.60"},null,{"v":30,"d":"30.00"},{"v":25,"d":"25.00"},null,{"v":21.5,"d":"21.50"},17.65,{"v":17,"d":"17.00"},null,null,"1983-03-07",{"$nulls":3},{"v":15.8,"d":"15.80"}]
[null,"1983-03-08","15.00-25.00",15.58,null,{"v":85,"d":"85.00"},{"v":19,"d":"19.00"},null,{"v":16,"d":"16.00"},14.25,{"v":14,"d":"14.00"},null,null,"1983-03-08",{"$nulls":3},{"v":15.8,"d":"15.80"}]
[null,"1983-03-09","15.25-20.00",14.96,null,{"v":19,"d":"19.00"},{"v":17.5,"d":"17.50"},null,15.25,{"v":14.175,"d":"14.18"},14.05,null,null,"1983-03-09",null,12.29,null,{"v":15.8,"d":"15.80"},null,{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"}]
[null,"1983-03-10","7.00-10.00",10.04,null,{"v":12,"d":"12.00"},13.75,null,13.25,{"v":14.125,"d":"14.13"},{"v":14.125,"d":"14.13"},null,null,"1983-03-10",{"$nulls":3},{"v":13.8,"d":"13.80"}]
[null,"1983-03-11","5.00-8.50",{"v":8.2,"d":"8.20"},null,{"v":9.5,"d":"9.50"},{"v":13.5,"d":"13.50"},null,{"v":12.5,"d":"12.50"},13.95,14.15,null,null,"1983-03-11",{"$nulls":3},{"v":13.8,"d":"13.80"}]
[null,"1983-03-14","5.00-6.00",7.41,null,{"v":7.5,"d":"7.50"},{"v":13.375,"d":"13.38"},null,11.75,{"v":13.3,"d":"13.30"},{"v":13.8,"d":"13.80"},null,null,"1983-03-14",{"$nulls":3},{"v":13.8,"d":"13.80"}]
[null,"1983-03-15","2.00-5.00",4.69,null,{"v":4,"d":"4.00"},9.25,null,10.75,13.15,{"v":14.1,"d":"14.10"},null,null,"1983-03-15",{"$nulls":3},{"v":13.8,"d":"13.80"}]
[null,"1983-03-16","1.00-5.00",4.08,null,{"v":1.5,"d":"1.50"},{"v":8.5,"d":"8.50"},null,10.25,{"v":13.7,"d":"13.70"},{"v":14.375,"d":"14.38"},null,null,"1983-03-16",null,{"v":11.222,"d":"11.22"},{"v":13.314,"d":"13.31"},{"v":13.8,"d":"13.80"},null,{"v":14.1,"d":"14.10"},{"v":14.2,"d":"14.20"},{"v":14.2,"d":"14.20"}]
[null,"1983-03-17","1.00-5.00",4.57,null,{"v":4,"d":"4.00"},{"v":9,"d":"9.00"},null,{"v":10,"d":"10.00"},{"v":14.2,"d":"14.20"},{"v":14.775,"d":"14.78"},null,null,"1983-03-17",{"$nulls":3},{"v":12.7,"d":"12.70"}]
[null,"1983-03-18","1.00-5.00",4.64,null,{"v":4.5,"d":"4.50"},{"v":9.5,"d":"9.50"},null,{"v":10.375,"d":"10.38"},{"v":14.275,"d":"14.28"},{"v":14.775,"d":"14.78"},null,null,"1983-03-18",{"$nulls":3},{"v":12.7,"d":"12.70"}]
[null,"1983-03-21","3.00-4.50",6.04,null,{"v":5.5,"d":"5.50"},9.25,null,{"v":10.7,"d":"10.70"},{"v":14.225,"d":"14.23"},14.85,null,null,"1983-03-21",{"$nulls":3},{"v":12.7,"d":"12.70"}]
[null,"1983-03-22","1.00-5.00",4.61,null,{"v":2.5,"d":"2.50"},{"v":7.5,"d":"7.50"},null,{"v":11.5,"d":"11.50"},{"v":14.6,"d":"14.60"},{"v":14.975,"d":"14.98"},null,null,"1983-03-22",{"$nulls":3},{"v":12.7,"d":"12.70"}]
[null,"1983-03-23","8.00-10.00",9.66,null,{"v":10.5,"d":"10.50"},10.25,null,12.75,14.95,{"v":15.125,"d":"15.13"},null,null,"1983-03-23",null,{"v":13.093,"d":"13.09"},null,{"v":12.7,"d":"12.70"},null,{"v":14.1,"d":"14.10"},{"v":14.2,"d":"14.20"},{"v":14.2,"d":"14.20"}]
[null,"1983-03-24","13.00-14.50",12.63,null,13.75,{"v":13.5,"d":"13.50"},null,14.25,{"v":15.675,"d":"15.68"},{"v":15.6,"d":"15.60"},null,null,"1983-03-24",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1983-03-25","12.50-13.00",12.04,null,{"v":13,"d":"13.00"},12.75,null,{"v":15.2,"d":"15.20"},{"v":15.725,"d":"15.73"},15.75,null,null,"1983-03-25",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1983-03-28","9.50-10.50",10.28,null,10.25,13.25,null,15.45,{"v":15.825,"d":"15.83"},15.65,null,null,"1983-03-28",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1983-03-29","10.00-11.25",10.93,null,12.75,{"v":13.375,"d":"13.38"},null,{"v":15.9,"d":"15.90"},16.05,{"v":15.675,"d":"15.68"},null,null,"1983-03-29",{"$nulls":3},{"v":14,"d":"14.00"}]
[null,"1983-03-30","14.00-15.25",13.67,null,15.25,14.25,null,{"v":16.2,"d":"16.20"},{"v":16.125,"d":"16.13"},{"v":15.875,"d":"15.88"},null,null,"1983-03-30",null,{"v":14.108,"d":"14.11"},null,{"v":14,"d":"14.00"},null,{"v":14.2,"d":"14.20"},{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"}]
[null,"1983-03-31","12.00-13.00",12.74,null,{"v":13.875,"d":"13.88"},{"v":14.125,"d":"14.13"},null,{"v":16.2,"d":"16.20"},{"v":16,"d":"16.00"},15.75,null,null,"1983-03-31",{"$nulls":3},{"v":15.1,"d":"15.10"}]
[]
["April","1983-04-05","8.00-10.00",10.23,null,{"v":10.5,"d":"10.50"},14.75,null,16.25,{"v":16.225,"d":"16.23"},{"v":15.525,"d":"15.53"},null,"April","1983-04-05",{"$nulls":3},{"v":15.1,"d":"15.10"}]
[1983,"1983-04-06","12.00-13.00",12.52,null,14.25,{"v":14.625,"d":"14.63"},null,{"v":16.325,"d":"16.33"},{"v":16.2,"d":"16.20"},15.35,null,1983,"1983-04-06",{"$nulls":3},{"v":15.1,"d":"15.10"},null,{"v":14.4,"d":"14.40"},{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"}]
[null,"1983-04-07","13.25-14.50",{"v":13.5,"d":"13.50"},null,14.75,{"v":14.875,"d":"14.88"},null,{"v":15.9,"d":"15.90"},{"v":15.825,"d":"15.83"},{"v":15,"d":"15.00"},null,null,"1983-04-07",{"$nulls":3},{"v":15.1,"d":"15.10"}]
[null,"1983-04-08","14.00-14.75",13.76,null,14.75,{"v":14.875,"d":"14.88"},null,{"v":15.8,"d":"15.80"},15.65,{"v":14.825,"d":"14.83"},null,null,"1983-04-08",{"$nulls":3},{"v":15.1,"d":"15.10"}]
[null,"1983-04-11","14.00-15.00",14.13,null,15.25,{"v":14.375,"d":"14.38"},null,14.95,{"v":14.9,"d":"14.90"},14.05,null,null,"1983-04-11",{"$nulls":3},{"v":15.1,"d":"15.10"}]
[null,"1983-04-12","15.50-16.25",14.76,null,{"v":16.5,"d":"16.50"},{"v":15,"d":"15.00"},null,14.55,{"v":14.375,"d":"14.38"},{"v":13.875,"d":"13.88"},null,null,"1983-04-12",{"$nulls":3},{"v":15.1,"d":"15.10"}]
[null,"1983-04-13","16.50-18.50",15.47,null,{"v":17.5,"d":"17.50"},15.25,null,{"v":14.6,"d":"14.60"},{"v":14.4,"d":"14.40"},{"v":13.6,"d":"13.60"},null,null,"1983-04-13",null,12.32,{"v":12.636,"d":"12.64"},{"v":15.1,"d":"15.10"},null,{"v":14.5,"d":"14.50"},{"v":14.7,"d":"14.70"},{"v":14.8,"d":"14.80"}]
[null,"1983-04-14","16.50-18.65",{"v":15.7,"d":"15.70"},null,{"v":18.5,"d":"18.50"},15.25,null,14.45,13.95,13.45,null,null,"1983-04-14",{"$nulls":3},{"v":13.8,"d":"13.80"}]
[null,"1983-04-15","8.00-12.00",11.65,null,{"v":12,"d":"12.00"},15.25,null,13.25,13.75,{"v":13.3,"d":"13.30"},null,null,"1983-04-15",{"$nulls":3},{"v":13.8,"d":"13.80"}]
[null,"1983-04-18","1.00-5.00",{"v":5.5,"d":"5.50"},null,{"v":3.5,"d":"3.50"},12.25,null,12.25,13.25,12.95,null,null,"1983-04-18",{"$nulls":3},{"v":13.8,"d":"13.80"}]
[null,"1983-04-19","1.00-5.00",5.14,null,{"v":4,"d":"4.00"},{"v":11,"d":"11.00"},null,11.75,{"v":13,"d":"13.00"},13.05,null,null,"1983-04-19",{"$nulls":3},{"v":13.8,"d":"13.80"}]
[null,"1983-04-20","7.50-9.00",9.04,null,8.75,{"v":11.5,"d":"11.50"},null,{"v":11.5,"d":"11.50"},12.85,{"v":12.825,"d":"12.83"},null,null,"1983-04-20",{"$nulls":3},{"v":13.8,"d":"13.80"},null,{"v":14,"d":"14.00"},{"v":14.2,"d":"14.20"},{"v":14.6,"d":"14.60"}]
[null,"1983-04-21","10.00-10.50",10.66,null,{"v":12,"d":"12.00"},12.25,null,12.25,12.95,12.95,null,null,"1983-04-21",{"$nulls":3},{"v":13.5,"d":"13.50"}]
[null,"1983-04-22","7.00-8.50",9.07,null,{"v":10.5,"d":"10.50"},{"v":11.125,"d":"11.13"},null,{"v":11.625,"d":"11.63"},{"v":12.8,"d":"12.80"},{"v":12.5,"d":"12.50"},null,null,"1983-04-22",{"$nulls":3},{"v":13.5,"d":"13.50"}]
[null,"1983-04-26","10.50-12.00",11.17,null,{"v":12,"d":"12.00"},{"v":11.5,"d":"11.50"},null,{"v":12.425,"d":"12.43"},12.65,12.55,null,null,"1983-04-26",{"$nulls":3},{"v":13.5,"d":"13.50"}]
[null,"1983-04-27","13.00-14.50",13.21,null,{"v":14.5,"d":"14.50"},12.25,null,{"v":12.875,"d":"12.88"},12.75,{"v":12.7,"d":"12.70"},null,null,"1983-04-27",null,11.55,{"v":11.825,"d":"11.83"},{"v":13.5,"d":"13.50"},null,{"v":12.6,"d":"12.60"},{"v":13.5,"d":"13.50"},{"v":14.1,"d":"14.10"}]
[null,"1983-04-28","13.50-14.50",13.19,null,13.75,12.25,null,12.75,12.45,{"v":12.225,"d":"12.23"},null,null,"1983-04-28",{"$nulls":3},{"v":12.9,"d":"12.90"}]
[null,"1983-04-29","13.50-14.00",{"v":13,"d":"13.00"},null,{"v":14,"d":"14.00"},{"v":12.625,"d":"12.63"},null,{"v":12.875,"d":"12.88"},12.55,12.35,null,null,"1983-04-29",{"$nulls":3},{"v":12.9,"d":"12.90"}]
[]
["May","1983-05-02","9.00-10.50",10.94,null,{"v":11,"d":"11.00"},{"v":12,"d":"12.00"},null,12.95,12.65,{"v":12.625,"d":"12.63"},null,"May","1983-05-02",{"$nulls":3},{"v":12.9,"d":"12.90"}]
[1983,"1983-05-03","5.00-13.50",9.25,null,8.75,12.25,null,{"v":13,"d":"13.00"},{"v":12.725,"d":"12.73"},{"v":12.625,"d":"12.63"},null,1983,"1983-05-03",{"$nulls":3},{"v":12.9,"d":"12.90"}]
[null,"1983-05-04","9.00-15.50",{"v":12.3,"d":"12.30"},null,{"v":14,"d":"14.00"},{"v":13,"d":"13.00"},null,12.95,{"v":12.675,"d":"12.68"},{"v":12.3,"d":"12.30"},null,null,"1983-05-04",null,{"v":11.143,"d":"11.14"},11.28,{"v":12.9,"d":"12.90"},null,{"v":12.6,"d":"12.60"},{"v":13,"d":"13.00"},{"v":13.8,"d":"13.80"}]
[null,"1983-05-05","13.00-14.25",13.37,null,15.25,{"v":13.375,"d":"13.38"},null,12.75,12.25,11.95,null,null,"1983-05-05",{"$nulls":3},{"v":12.5,"d":"12.50"}]
[null,"1983-05-06","13.00-14.50",13.29,null,{"v":14.5,"d":"14.50"},{"v":13.5,"d":"13.50"},null,12.65,{"v":12.1,"d":"12.10"},11.85,null,null,"1983-05-06",{"$nulls":3},{"v":12.5,"d":"12.50"}]
[null,"1983-05-09","12.00-13.00",12.43,null,{"v":13.5,"d":"13.50"},{"v":13,"d":"13.00"},null,{"v":12.2,"d":"12.20"},{"v":11.725,"d":"11.73"},{"v":11.3,"d":"11.30"},null,null,"1983-05-09",{"$nulls":3},{"v":12.5,"d":"12.50"}]
[null,"1983-05-10","11.00-11.75",11.58,null,{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},null,11.95,11.55,{"v":11.225,"d":"11.23"},null,null,"1983-05-10",{"$nulls":3},{"v":12.5,"d":"12.50"}]
[null,"1983-05-11","13.50-15.00",13.73,null,15.25,{"v":13.5,"d":"13.50"},null,{"v":11.875,"d":"11.88"},{"v":11.1,"d":"11.10"},10.95,null,null,"1983-05-11",null,{"v":9.409,"d":"9.41"},{"v":9.865,"d":"9.87"},{"v":12.5,"d":"12.50"},null,{"v":12.5,"d":"12.50"},{"v":13.2,"d":"13.20"},{"v":13.7,"d":"13.70"}]
[null,"1983-05-12","14.00-15.50",13.92,null,{"v":15.5,"d":"15.50"},12.75,null,{"v":11.3,"d":"11.30"},{"v":10.7,"d":"10.70"},{"v":11,"d":"11.00"},null,null,"1983-05-12",{"$nulls":3},{"v":11.5,"d":"11.50"}]
[null,"1983-05-13","12.50-14.00",12.34,null,{"v":13,"d":"13.00"},{"v":12,"d":"12.00"},null,{"v":10.875,"d":"10.88"},{"v":10.775,"d":"10.78"},{"v":11.1,"d":"11.10"},null,null,"1983-05-13",{"$nulls":3},{"v":11.5,"d":"11.50"}]
[null,"1983-05-16","5.00-6.00",7.19,null,{"v":5.5,"d":"5.50"},{"v":10.5,"d":"10.50"},null,10.25,10.65,11.25,null,null,"1983-05-16",{"$nulls":3},{"v":11.5,"d":"11.50"}]
[null,"1983-05-17","1.00-5.00",4.73,null,2.75,9.25,null,{"v":9.8,"d":"9.80"},{"v":11,"d":"11.00"},{"v":11.875,"d":"11.88"},null,null,"1983-05-17",{"$nulls":3},{"v":11.5,"d":"11.50"}]
[null,"1983-05-18","5.00-6.50",6.95,null,{"v":8.5,"d":"8.50"},9.25,null,10.85,{"v":11.625,"d":"11.63"},{"v":12.2,"d":"12.20"},null,null,"1983-05-18",null,{"v":10.179,"d":"10.18"},{"v":10.895,"d":"10.90"},{"v":11.5,"d":"11.50"},null,{"v":12.2,"d":"12.20"},{"v":12.9,"d":"12.90"},{"v":13.1,"d":"13.10"}]
[null,"1983-05-19","12.00-15.50",12.77,null,{"v":16,"d":"16.00"},12.25,null,12.15,{"v":12.425,"d":"12.43"},{"v":12.5,"d":"12.50"},null,null,"1983-05-19",{"$nulls":3},{"v":11.5,"d":"11.50"}]
[null,"1983-05-20","10.00-11.00",10.46,null,{"v":12.5,"d":"12.50"},{"v":12.625,"d":"12.63"},null,{"v":12.4,"d":"12.40"},{"v":12.625,"d":"12.63"},{"v":12.6,"d":"12.60"},null,null,"1983-05-20",{"$nulls":3},{"v":11.5,"d":"11.50"}]
[null,"1983-05-23","8.00-9.00",9.18,null,11.25,{"v":12,"d":"12.00"},null,{"v":12.875,"d":"12.88"},13.65,{"v":13.5,"d":"13.50"},null,null,"1983-05-23",{"$nulls":3},{"v":11.5,"d":"11.50"}]
[null,"1983-05-24","4.00-5.00",{"v":6.4,"d":"6.40"},null,7.25,12.25,null,{"v":12.625,"d":"12.63"},{"v":12.925,"d":"12.93"},12.95,null,null,"1983-05-24",{"$nulls":3},{"v":11.5,"d":"11.50"}]
[null,"1983-05-25","8.50-10.00",9.76,null,{"v":11.5,"d":"11.50"},{"v":13,"d":"13.00"},null,{"v":12.5,"d":"12.50"},{"v":12.825,"d":"12.83"},12.85,null,null,"1983-05-25",{"$nulls":3},{"v":11.5,"d":"11.50"},null,{"v":12.1,"d":"12.10"},{"v":12.8,"d":"12.80"},{"v":13.1,"d":"13.10"}]
[null,"1983-05-26","12.50-13.50",12.19,null,13.75,{"v":12.875,"d":"12.88"},null,{"v":12.375,"d":"12.38"},{"v":12.575,"d":"12.58"},12.45,null,null,"1983-05-26",{"$nulls":3},{"v":11.5,"d":"11.50"}]
[null,"1983-05-27","11.00-12.25",11.45,null,12.75,12.75,null,{"v":12.625,"d":"12.63"},12.65,12.55,null,null,"1983-05-27",{"$nulls":3},{"v":11.5,"d":"11.50"}]
[null,"1983-05-30","11.75-13.00",11.74,null,12.75,{"v":12.5,"d":"12.50"},null,{"v":13,"d":"13.00"},{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},null,null,"1983-05-30",{"$nulls":3},{"v":11.5,"d":"11.50"}]
[null,"1983-05-31","12.00-13.00",11.92,null,{"v":13.5,"d":"13.50"},12.75,null,{"v":13.325,"d":"13.33"},{"v":13.075,"d":"13.08"},{"v":13,"d":"13.00"},null,null,"1983-05-31",{"$nulls":3},{"v":11.5,"d":"11.50"}]
[]
["June","1983-06-01","12.00-12.50",{"v":11.8,"d":"11.80"},null,{"v":13,"d":"13.00"},{"v":13.125,"d":"13.13"},null,{"v":13.4,"d":"13.40"},{"v":13.125,"d":"13.13"},12.95,null,"June","1983-06-01",null,{"v":11.827,"d":"11.83"},null,{"v":11.5,"d":"11.50"},null,{"v":12.3,"d":"12.30"},{"v":14,"d":"14.00"},{"v":14.5,"d":"14.50"}]
[1983,"1983-06-02","11.75-13.00",11.92,null,12.75,13.25,null,{"v":13.525,"d":"13.53"},{"v":13.375,"d":"13.38"},{"v":13.2,"d":"13.20"},null,1983,"1983-06-02",{"$nulls":3},{"v":12.5,"d":"12.50"}]
[null,"1983-06-03","10.00-12.00",10.93,null,11.75,12.75,null,12.95,13.15,12.95,null,null,"1983-06-03",{"$nulls":3},{"v":12.5,"d":"12.50"}]
[null,"1983-06-06","11.00-11.75",11.41,null,{"v":12,"d":"12.00"},{"v":12.875,"d":"12.88"},null,{"v":13.4,"d":"13.40"},13.15,{"v":13,"d":"13.00"},null,null,"1983-06-06",{"$nulls":3},{"v":12.5,"d":"12.50"}]
[null,"1983-06-07","12.00-12.50",11.96,null,13.75,{"v":13,"d":"13.00"},null,{"v":13.875,"d":"13.88"},13.55,{"v":13.625,"d":"13.63"},null,null,"1983-06-07",{"$nulls":3},{"v":12.5,"d":"12.50"}]
[null,"1983-06-08","13.00-14.50",12.77,null,15.25,13.75,null,14.75,{"v":14.125,"d":"14.13"},13.95,null,null,"1983-06-08",null,{"v":12.875,"d":"12.88"},null,{"v":12.5,"d":"12.50"},null,{"v":12.6,"d":"12.60"},{"v":13.8,"d":"13.80"},{"v":14.5,"d":"14.50"}]
[null,"1983-06-09","13.50-14.50",{"v":13.1,"d":"13.10"},null,{"v":17,"d":"17.00"},14.75,null,15.35,14.45,14.35,null,null,"1983-06-09",{"$nulls":3},{"v":13.3,"d":"13.30"}]
[null,"1983-06-10","14.00-15.25",13.44,null,17.25,{"v":15.125,"d":"15.13"},null,15.75,{"v":14.875,"d":"14.88"},{"v":14.375,"d":"14.38"},null,null,"1983-06-10",{"$nulls":3},{"v":13.3,"d":"13.30"}]
[null,"1983-06-13","11.00-15.00",13.41,null,{"v":17.125,"d":"17.13"},{"v":15,"d":"15.00"},null,{"v":16,"d":"16.00"},14.85,{"v":14.375,"d":"14.38"},null,null,"1983-06-13",{"$nulls":3},{"v":13.3,"d":"13.30"}]
[null,"1983-06-14","14.00-16.50",13.85,null,15.75,15.25,null,{"v":16.125,"d":"16.13"},15.05,{"v":14.425,"d":"14.43"},null,null,"1983-06-14",{"$nulls":3},{"v":13.3,"d":"13.30"}]
[null,"1983-06-15","11.00-15.00",13.15,null,{"v":15,"d":"15.00"},15.75,null,16.75,{"v":15.7,"d":"15.70"},14.95,null,null,"1983-06-15",null,{"v":13.909,"d":"13.91"},null,{"v":13.3,"d":"13.30"},null,{"v":12.9,"d":"12.90"},{"v":14.1,"d":"14.10"},{"v":14.5,"d":"14.50"}]
[null,"1983-06-16","4.00-5.00",7.48,null,{"v":11,"d":"11.00"},{"v":15.625,"d":"15.63"},null,{"v":16.375,"d":"16.38"},15.55,14.65,null,null,"1983-06-16",{"$nulls":3},{"v":14.1,"d":"14.10"}]
[null,"1983-06-17","2.00-5.00",6.74,null,{"v":9,"d":"9.00"},{"v":15,"d":"15.00"},null,16.25,15.55,{"v":14.675,"d":"14.68"},null,null,"1983-06-17",{"$nulls":3},{"v":14.1,"d":"14.10"}]
[null,"1983-06-20","3.00-5.00",6.19,null,{"v":8.5,"d":"8.50"},15.25,null,16.85,15.55,{"v":14.6,"d":"14.60"},null,null,"1983-06-20",{"$nulls":3},{"v":14.1,"d":"14.10"}]
[null,"1983-06-21","1.00-5.00",5.69,null,{"v":8,"d":"8.00"},14.75,null,{"v":16.875,"d":"16.88"},{"v":15.2,"d":"15.20"},14.35,null,null,"1983-06-21",{"$nulls":3},{"v":14.1,"d":"14.10"}]
[null,"1983-06-22","6.50-9.50",9.59,null,10.25,15.25,null,{"v":16.5,"d":"16.50"},{"v":15.025,"d":"15.03"},{"v":14.125,"d":"14.13"},null,null,"1983-06-22",null,{"v":12.726,"d":"12.73"},{"v":13.096,"d":"13.10"},{"v":14.1,"d":"14.10"},null,{"v":13.2,"d":"13.20"},{"v":14.2,"d":"14.20"},{"v":14.6,"d":"14.60"}]
[null,"1983-06-23","6.00-8.00",8.63,null,10.75,{"v":15,"d":"15.00"},null,15.75,{"v":14.3,"d":"14.30"},{"v":13.875,"d":"13.88"},null,null,"1983-06-23",{"$nulls":3},{"v":13.6,"d":"13.60"}]
[null,"1983-06-24","7.00-8.00",8.87,null,{"v":10.5,"d":"10.50"},16.25,null,{"v":14.875,"d":"14.88"},13.65,13.65,null,null,"1983-06-24",{"$nulls":3},{"v":13.6,"d":"13.60"}]
[null,"1983-06-27","2.00-5.00",{"v":5.9,"d":"5.90"},null,{"v":5.5,"d":"5.50"},{"v":15,"d":"15.00"},null,14.05,{"v":13.275,"d":"13.28"},13.15,null,null,"1983-06-27",{"$nulls":3},{"v":13.6,"d":"13.60"}]
[null,"1983-06-28","2.00-5.00",5.36,null,4.25,14.25,null,{"v":13.875,"d":"13.88"},{"v":13.4,"d":"13.40"},13.35,null,null,"1983-06-28",{"$nulls":3},{"v":13.6,"d":"13.60"}]
[null,"1983-06-29","1.50-5.00",4.66,null,{"v":4.5,"d":"4.50"},{"v":13.875,"d":"13.88"},null,13.55,{"v":13.225,"d":"13.23"},13.25,null,null,"1983-06-29",null,{"v":11.934,"d":"11.93"},{"v":12.703,"d":"12.70"},{"v":13.6,"d":"13.60"},null,{"v":13.7,"d":"13.70"},{"v":14.3,"d":"14.30"},{"v":14.7,"d":"14.70"}]
[null,"1983-06-30","12.00-14.00",13.04,null,{"v":15.5,"d":"15.50"},14.85,null,{"v":13.2,"d":"13.20"},13.25,13.25,null,null,"1983-06-30",{"$nulls":3},{"v":13.2,"d":"13.20"}]
[]
["July","1983-07-01","11.50-14.00",12.98,null,{"v":14.5,"d":"14.50"},{"v":14.125,"d":"14.13"},null,{"v":13.025,"d":"13.03"},13.15,{"v":13.125,"d":"13.13"},null,"July","1983-07-01",{"$nulls":3},{"v":13.2,"d":"13.20"}]
[1983,"1983-07-04","9.00-12.00",10.66,null,{"v":9,"d":"9.00"},{"v":13.125,"d":"13.13"},null,{"v":12.775,"d":"12.78"},{"v":13.2,"d":"13.20"},{"v":13.2,"d":"13.20"},null,1983,"1983-07-04",{"$nulls":3},{"v":13.2,"d":"13.20"}]
[null,"1983-07-05","2.00-5.00",5.18,null,{"v":4,"d":"4.00"},11.75,null,{"v":12.6,"d":"12.60"},{"v":13.475,"d":"13.48"},{"v":13.475,"d":"13.48"},null,null,"1983-07-05",{"$nulls":3},{"v":13.2,"d":"13.20"}]
[null,"1983-07-06","3.00-5.00",6.47,null,{"v":10,"d":"10.00"},{"v":12.125,"d":"12.13"},null,{"v":13.625,"d":"13.63"},{"v":13.625,"d":"13.63"},{"v":13.775,"d":"13.78"},null,null,"1983-07-06",{"$nulls":3},{"v":13.2,"d":"13.20"},null,{"v":14,"d":"14.00"},{"v":14.5,"d":"14.50"},{"v":14.8,"d":"14.80"}]
[null,"1983-07-07","12.50-14.00",12.82,null,{"v":14.5,"d":"14.50"},13.75,null,{"v":13.175,"d":"13.18"},13.55,{"v":13.525,"d":"13.53"},null,null,"1983-07-07",{"$nulls":3},{"v":13.2,"d":"13.20"}]
[null,"1983-07-08","13.00-14.00",12.99,null,{"v":15,"d":"15.00"},{"v":13.5,"d":"13.50"},null,{"v":13.625,"d":"13.63"},{"v":13.725,"d":"13.73"},{"v":13.8,"d":"13.80"},null,null,"1983-07-08",{"$nulls":3},{"v":13.2,"d":"13.20"}]
[null,"1983-07-11","13.50-14.25",13.11,null,{"v":14.5,"d":"14.50"},{"v":13.875,"d":"13.88"},null,{"v":13.425,"d":"13.43"},13.55,{"v":13.7,"d":"13.70"},null,null,"1983-07-11",{"$nulls":3},{"v":13.2,"d":"13.20"}]
[null,"1983-07-12","14.00-17.00",13.63,null,{"v":16,"d":"16.00"},{"v":14.125,"d":"14.13"},null,{"v":13.625,"d":"13.63"},{"v":13.675,"d":"13.68"},{"v":13.725,"d":"13.73"},null,null,"1983-07-12",{"$nulls":3},{"v":13.2,"d":"13.20"}]
[null,"1983-07-13","16.00-19.00",{"v":15,"d":"15.00"},null,{"v":22.5,"d":"22.50"},15.25,null,14.05,{"v":13.675,"d":"13.68"},{"v":13.725,"d":"13.73"},null,null,"1983-07-13",null,{"v":11.966,"d":"11.97"},{"v":12.578,"d":"12.58"},{"v":13.2,"d":"13.20"},null,{"v":14.2,"d":"14.20"},{"v":14.8,"d":"14.80"},{"v":15,"d":"15.00"}]
[null,"1983-07-14","14.50-16.00",13.82,null,{"v":15.5,"d":"15.50"},{"v":13.875,"d":"13.88"},null,{"v":13.275,"d":"13.28"},{"v":13.3,"d":"13.30"},{"v":13.275,"d":"13.28"},null,null,"1983-07-14",{"$nulls":3},{"v":13.2,"d":"13.20"}]
[null,"1983-07-15","10.00-11.00",10.78,null,{"v":10.5,"d":"10.50"},{"v":12.625,"d":"12.63"},null,{"v":12.675,"d":"12.68"},{"v":13.075,"d":"13.08"},{"v":13.1,"d":"13.10"},null,null,"1983-07-15",{"$nulls":3},{"v":13.2,"d":"13.20"}]
[null,"1983-07-18","3.00-5.00",5.63,null,{"v":5,"d":"5.00"},{"v":11.5,"d":"11.50"},null,12.25,{"v":12.875,"d":"12.88"},{"v":12.975,"d":"12.98"},null,null,"1983-07-18",{"$nulls":3},{"v":13.2,"d":"13.20"}]
[null,"1983-07-19","3.00-5.00",5.54,null,{"v":4,"d":"4.00"},{"v":11.125,"d":"11.13"},null,11.25,{"v":12.425,"d":"12.43"},12.55,null,null,"1983-07-19",{"$nulls":3},{"v":13.2,"d":"13.20"}]
[null,"1983-07-20","2.00-5.00",5.27,null,{"v":3.5,"d":"3.50"},{"v":9.8,"d":"9.80"},null,{"v":10.5,"d":"10.50"},12.05,{"v":12.2,"d":"12.20"},null,null,"1983-07-20",null,{"v":10.249,"d":"10.25"},null,{"v":13.2,"d":"13.20"},null,{"v":14,"d":"14.00"},{"v":14.6,"d":"14.60"},{"v":15,"d":"15.00"}]
[null,"1983-07-21","2.00-5.00",5.09,null,{"v":3.5,"d":"3.50"},{"v":9,"d":"9.00"},null,{"v":9.875,"d":"9.88"},11.65,{"v":11.8,"d":"11.80"},null,null,"1983-07-21",{"$nulls":3},{"v":12,"d":"12.00"}]
[null,"1983-07-22","5.00-7.00",7.15,null,{"v":8,"d":"8.00"},8.25,null,{"v":10.2,"d":"10.20"},{"v":11.8,"d":"11.80"},12.25,null,null,"1983-07-22",{"$nulls":3},{"v":12,"d":"12.00"}]
[null,"1983-07-25","5.00-6.00",6.52,null,{"v":7.5,"d":"7.50"},{"v":9.625,"d":"9.63"},null,{"v":11.075,"d":"11.08"},{"v":12.225,"d":"12.23"},12.65,null,null,"1983-07-25",{"$nulls":3},{"v":12,"d":"12.00"}]
[null,"1983-07-26","2.50-5.00",5.57,null,{"v":4,"d":"4.00"},9.25,null,{"v":10.375,"d":"10.38"},{"v":11.9,"d":"11.90"},{"v":12.275,"d":"12.28"},null,null,"1983-07-26",{"$nulls":3},{"v":12,"d":"12.00"}]
[null,"1983-07-27","10.00-12.00",10.75,null,12.25,{"v":9.5,"d":"9.50"},null,10.75,{"v":12,"d":"12.00"},12.25,null,null,"1983-07-27",null,{"v":10.588,"d":"10.59"},{"v":11.588,"d":"11.59"},{"v":12,"d":"12.00"},null,{"v":13.6,"d":"13.60"},{"v":14.3,"d":"14.30"},{"v":14.8,"d":"14.80"}]
[null,"1983-07-28","11.00-12.50",11.13,null,{"v":12,"d":"12.00"},{"v":10.375,"d":"10.38"},null,{"v":10.875,"d":"10.88"},11.85,{"v":12.175,"d":"12.18"},null,null,"1983-07-28",{"$nulls":3},{"v":12,"d":"12.00"}]
[null,"1983-07-29","10.00-11.50",10.54,null,{"v":11.5,"d":"11.50"},{"v":10,"d":"10.00"},null,{"v":11,"d":"11.00"},11.95,{"v":12.325,"d":"12.33"},null,null,"1983-07-29",{"$nulls":3},{"v":12,"d":"12.00"}]
[]
["August","1983-08-01","8.00-10.25",{"v":9.9,"d":"9.90"},null,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},null,{"v":11.1,"d":"11.10"},12.15,12.65,null,"August","1983-08-01",{"$nulls":3},{"v":12,"d":"12.00"}]
[1983,"1983-08-02","5.00-7.50",7.73,null,7.25,10.25,null,{"v":11.625,"d":"11.63"},{"v":12.425,"d":"12.43"},{"v":12.875,"d":"12.88"},null,1983,"1983-08-02",{"$nulls":3},{"v":12,"d":"12.00"}]
[null,"1983-08-03","6.00-7.00",7.65,null,{"v":7,"d":"7.00"},10.25,null,{"v":11.5,"d":"11.50"},{"v":12.325,"d":"12.33"},{"v":12.7,"d":"12.70"},null,null,"1983-08-03",null,{"v":10.973,"d":"10.97"},11.75,{"v":12,"d":"12.00"},null,{"v":13.4,"d":"13.40"},{"v":14,"d":"14.00"},{"v":14.5,"d":"14.50"}]
[null,"1983-08-04","3.00-5.00",5.81,null,{"v":4,"d":"4.00"},{"v":9,"d":"9.00"},null,{"v":11,"d":"11.00"},{"v":12.3,"d":"12.30"},{"v":12.625,"d":"12.63"},null,null,"1983-08-04",{"$nulls":3},{"v":12,"d":"12.00"}]
[null,"1983-08-05","5.00-8.50",8.04,null,{"v":8,"d":"8.00"},9.25,null,10.95,{"v":12.1,"d":"12.10"},12.65,null,null,"1983-08-05",{"$nulls":3},{"v":12,"d":"12.00"}]
[null,"1983-08-08","6.00-7.50",7.55,null,{"v":7.5,"d":"7.50"},{"v":9.875,"d":"9.88"},null,{"v":11.5,"d":"11.50"},12.45,{"v":12.825,"d":"12.83"},null,null,"1983-08-08",{"$nulls":3},{"v":12,"d":"12.00"}]
[null,"1983-08-09","10.00-12.00",10.59,null,{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},null,12.15,{"v":12.6,"d":"12.60"},{"v":12.925,"d":"12.93"},null,null,"1983-08-09",{"$nulls":3},{"v":12,"d":"12.00"}]
[null,"1983-08-10","11.50-14.00",11.68,null,{"v":14.5,"d":"14.50"},{"v":12.5,"d":"12.50"},null,{"v":12.6,"d":"12.60"},{"v":12.7,"d":"12.70"},{"v":12.825,"d":"12.83"},null,null,"1983-08-10",null,{"v":11.356,"d":"11.36"},11.92,{"v":12,"d":"12.00"},null,{"v":13.8,"d":"13.80"},{"v":14.3,"d":"14.30"},{"v":14.8,"d":"14.80"}]
[null,"1983-08-11","12.50-13.50",11.84,null,13.25,{"v":12.125,"d":"12.13"},null,12.55,{"v":12.475,"d":"12.48"},{"v":12.525,"d":"12.53"},null,null,"1983-08-11",{"$nulls":3},{"v":12.3,"d":"12.30"}]
[null,"1983-08-12","12.50-14.00",12.07,null,{"v":14.125,"d":"14.13"},{"v":12,"d":"12.00"},null,{"v":12.125,"d":"12.13"},12.35,{"v":12.4,"d":"12.40"},null,null,"1983-08-12",{"$nulls":3},{"v":12.3,"d":"12.30"}]
[null,"1983-08-15","6.50-8.00",8.54,null,{"v":8,"d":"8.00"},{"v":11.5,"d":"11.50"},null,{"v":11.825,"d":"11.83"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},null,null,"1983-08-15",{"$nulls":3},{"v":12.3,"d":"12.30"}]
[null,"1983-08-16","5.00-7.00",7.18,null,{"v":6.5,"d":"6.50"},{"v":11.5,"d":"11.50"},null,11.75,{"v":12.025,"d":"12.03"},12.05,null,null,"1983-08-16",{"$nulls":3},{"v":12.3,"d":"12.30"}]
[null,"1983-08-17","12.00-13.75",10.98,null,{"v":14.5,"d":"14.50"},12.25,null,{"v":12.325,"d":"12.33"},{"v":12.1,"d":"12.10"},12.05,null,null,"1983-08-17",null,10.78,null,{"v":12.3,"d":"12.30"},null,{"v":13.8,"d":"13.80"},{"v":14.4,"d":"14.40"},{"v":14.7,"d":"14.70"}]
[null,"1983-08-18","12.50-14.50",12.43,null,{"v":15.5,"d":"15.50"},12.25,null,12.25,{"v":11.8,"d":"11.80"},{"v":11.8,"d":"11.80"},null,null,"1983-08-18",{"$nulls":3},{"v":12,"d":"12.00"}]
[null,"1983-08-19","12.50-13.50",12.05,null,13.75,12.25,null,{"v":12.075,"d":"12.08"},{"v":11.875,"d":"11.88"},{"v":11.875,"d":"11.88"},null,null,"1983-08-19",{"$nulls":3},{"v":12,"d":"12.00"}]
[null,"1983-08-22","12.00-12.75",11.71,null,13.25,12.75,null,{"v":12.125,"d":"12.13"},{"v":11.875,"d":"11.88"},11.85,null,null,"1983-08-22",{"$nulls":3},{"v":12,"d":"12.00"}]
[null,"1983-08-23","12.00-14.00",11.85,null,14.75,12.75,null,{"v":12.5,"d":"12.50"},11.95,11.85,null,null,"1983-08-23",{"$nulls":3},{"v":12,"d":"12.00"}]
[null,"1983-08-24","12.50-14.00",12.42,null,14.75,13.25,null,{"v":12.625,"d":"12.63"},{"v":12.075,"d":"12.08"},{"v":12.025,"d":"12.03"},null,null,"1983-08-24",{"$nulls":3},{"v":12,"d":"12.00"},null,{"v":13.6,"d":"13.60"},{"v":14.4,"d":"14.40"},{"v":14.8,"d":"14.80"}]
[null,"1983-08-25","10.00-11.50",10.89,null,{"v":13,"d":"13.00"},{"v":13.125,"d":"13.13"},null,{"v":12.625,"d":"12.63"},12.05,{"v":11.925,"d":"11.93"},null,null,"1983-08-25",{"$nulls":3},{"v":12,"d":"12.00"}]
[null,"1983-08-26","7.00-9.00",9.11,null,{"v":10.5,"d":"10.50"},11.75,null,11.85,{"v":12,"d":"12.00"},{"v":11.975,"d":"11.98"},null,null,"1983-08-26",{"$nulls":3},{"v":12,"d":"12.00"}]
[null,"1983-08-29","6.00-7.00",7.93,null,{"v":8.5,"d":"8.50"},{"v":11.625,"d":"11.63"},null,11.95,{"v":12.025,"d":"12.03"},{"v":12,"d":"12.00"},null,null,"1983-08-29",{"$nulls":3},{"v":12,"d":"12.00"}]
[null,"1983-08-30","3.50-5.00",6.14,null,5.75,11.25,null,{"v":11.875,"d":"11.88"},{"v":12.075,"d":"12.08"},12.05,null,null,"1983-08-30",{"$nulls":3},{"v":12,"d":"12.00"}]
[null,"1983-08-31","7.00-9.00",8.74,null,{"v":10,"d":"10.00"},{"v":11.625,"d":"11.63"},null,12.15,12.05,{"v":12.025,"d":"12.03"},null,null,"1983-08-31",null,{"v":10.957,"d":"10.96"},null,{"v":12,"d":"12.00"},null,{"v":14,"d":"14.00"},{"v":14.4,"d":"14.40"},{"v":14.7,"d":"14.70"}]
[]
["September","1983-09-01","12.50-14.00",12.53,null,{"v":14.5,"d":"14.50"},12.75,null,12.45,{"v":12.2,"d":"12.20"},{"v":12.1,"d":"12.10"},null,"September","1983-09-01",{"$nulls":3},{"v":12,"d":"12.00"}]
[1983,"1983-09-02","12.50-13.50",{"v":12.4,"d":"12.40"},null,13.75,{"v":12.5,"d":"12.50"},null,{"v":12.275,"d":"12.28"},{"v":12.025,"d":"12.03"},11.95,null,1983,"1983-09-02",{"$nulls":3},{"v":12,"d":"12.00"}]
[null,"1983-09-05","13.00-13.50",12.43,null,{"v":13.625,"d":"13.63"},12.75,null,12.15,{"v":11.925,"d":"11.93"},{"v":11.875,"d":"11.88"},null,null,"1983-09-05",{"$nulls":3},{"v":12,"d":"12.00"}]
[null,"1983-09-06","11.50-12.50",11.84,null,{"v":13,"d":"13.00"},12.75,null,{"v":12.175,"d":"12.18"},{"v":11.875,"d":"11.88"},11.85,null,null,"1983-09-06",{"$nulls":3},{"v":12,"d":"12.00"}]
[null,"1983-09-07","12.50-13.00",12.46,null,13.25,{"v":14,"d":"14.00"},null,{"v":12.175,"d":"12.18"},{"v":11.875,"d":"11.88"},11.85,null,null,"1983-09-07",{"$nulls":3},{"v":12,"d":"12.00"},null,{"v":14,"d":"14.00"},{"v":14.3,"d":"14.30"},{"v":14.7,"d":"14.70"}]
[null,"1983-09-08","10.00-11.25",11.02,null,{"v":13.5,"d":"13.50"},{"v":12.5,"d":"12.50"},null,12.05,{"v":11.875,"d":"11.88"},{"v":11.8,"d":"11.80"},null,null,"1983-09-08",{"$nulls":3},{"v":12,"d":"12.00"}]
[null,"1983-09-09","9.50-11.00",10.59,null,11.25,{"v":12.5,"d":"12.50"},null,{"v":11.375,"d":"11.38"},{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},null,null,"1983-09-09",{"$nulls":3},{"v":12,"d":"12.00"}]
[null,"1983-09-12","9.00-10.50",10.34,null,{"v":11,"d":"11.00"},{"v":11.5,"d":"11.50"},null,{"v":10.425,"d":"10.43"},10.85,{"v":10.875,"d":"10.88"},null,null,"1983-09-12",{"$nulls":3},{"v":12,"d":"12.00"}]
[null,"1983-09-13","3.50-5.00",6.38,null,{"v":6.5,"d":"6.50"},{"v":10.5,"d":"10.50"},null,9.95,10.45,{"v":10.875,"d":"10.88"},null,null,"1983-09-13",{"$nulls":3},{"v":12,"d":"12.00"}]
[null,"1983-09-14","12.00-13.00",12.03,null,{"v":13,"d":"13.00"},{"v":10.5,"d":"10.50"},null,10.25,{"v":10.6,"d":"10.60"},11.05,null,null,"1983-09-14",null,{"v":9.466,"d":"9.47"},null,{"v":12,"d":"12.00"},null,{"v":13.6,"d":"13.60"},{"v":14.2,"d":"14.20"},{"v":14.6,"d":"14.60"}]
[null,"1983-09-15","6.50-7.00",7.56,null,{"v":7.5,"d":"7.50"},{"v":9.5,"d":"9.50"},null,{"v":10,"d":"10.00"},{"v":10.3,"d":"10.30"},{"v":10.875,"d":"10.88"},null,null,"1983-09-15",{"$nulls":3},{"v":11,"d":"11.00"}]
[null,"1983-09-16","6.00-9.00",8.11,null,{"v":8.5,"d":"8.50"},8.75,null,9.85,10.25,{"v":10.975,"d":"10.98"},null,null,"1983-09-16",{"$nulls":3},{"v":11,"d":"11.00"}]
[null,"1983-09-19","9.50-11.00",9.87,null,10.75,{"v":9.5,"d":"9.50"},null,{"v":10.6,"d":"10.60"},{"v":10.775,"d":"10.78"},{"v":11.225,"d":"11.23"},null,null,"1983-09-19",{"$nulls":3},{"v":11,"d":"11.00"}]
[null,"1983-09-20","10.50-12.00",10.47,null,10.75,{"v":9.5,"d":"9.50"},null,{"v":10.775,"d":"10.78"},{"v":10.875,"d":"10.88"},{"v":11.125,"d":"11.13"},null,null,"1983-09-20",{"$nulls":3},{"v":11,"d":"11.00"}]
[null,"1983-09-21","11.00-13.00",11.17,null,{"v":13,"d":"13.00"},{"v":10.5,"d":"10.50"},null,11.05,{"v":10.875,"d":"10.88"},10.95,null,null,"1983-09-21",null,null,10.34,{"v":11,"d":"11.00"},null,13.45,{"v":14,"d":"14.00"},{"v":14.6,"d":"14.60"}]
[null,"1983-09-22","5.50-5.50",7.55,null,{"v":7,"d":"7.00"},{"v":10,"d":"10.00"},null,10.45,10.55,{"v":10.825,"d":"10.83"},null,null,"1983-09-22",{"$nulls":3},{"v":11,"d":"11.00"}]
[null,"1983-09-23","6.50-8.00",7.85,null,9.25,9.75,null,{"v":10.375,"d":"10.38"},{"v":10.7,"d":"10.70"},10.85,null,null,"1983-09-23",{"$nulls":3},{"v":11,"d":"11.00"}]
[null,"1983-09-26","5.00-6.50",6.94,null,{"v":6.5,"d":"6.50"},9.25,null,10.45,{"v":10.5,"d":"10.50"},{"v":10.775,"d":"10.78"},null,null,"1983-09-26",{"$nulls":3},{"v":11,"d":"11.00"}]
[null,"1983-09-27","4.00-5.00",6.26,null,{"v":6.5,"d":"6.50"},{"v":9.5,"d":"9.50"},null,{"v":10.5,"d":"10.50"},{"v":10.7,"d":"10.70"},10.85,null,null,"1983-09-27",{"$nulls":3},{"v":11,"d":"11.00"}]
[null,"1983-09-28","7.00-10.00",9.07,null,10.25,10.75,null,{"v":11.175,"d":"11.18"},10.85,{"v":10.925,"d":"10.93"},null,null,"1983-09-28",{"$nulls":3},{"v":11,"d":"11.00"},null,{"v":13,"d":"13.00"},{"v":14.1,"d":"14.10"},{"v":14.3,"d":"14.30"}]
[null,"1983-09-29","11.50-13.50",11.36,null,{"v":14.5,"d":"14.50"},{"v":12.5,"d":"12.50"},null,{"v":11.375,"d":"11.38"},{"v":10.875,"d":"10.88"},{"v":10.925,"d":"10.93"},null,null,"1983-09-29",{"$nulls":3},{"v":11,"d":"11.00"}]
[null,"1983-09-30","11.25-13.50",11.26,null,13.75,{"v":12,"d":"12.00"},null,{"v":11.5,"d":"11.50"},{"v":10.925,"d":"10.93"},{"v":10.9,"d":"10.90"},null,null,"1983-09-30",{"$nulls":3},{"v":11,"d":"11.00"},null,{"v":12.8,"d":"12.80"},{"v":13.5,"d":"13.50"},14.15]
[]
["October","1983-10-03","10.50-11.75",11.03,null,{"v":12.5,"d":"12.50"},{"v":12.375,"d":"12.38"},null,{"v":11,"d":"11.00"},10.75,10.75,null,"October","1983-10-03",{"$nulls":3},{"v":11,"d":"11.00"},null,{"v":12.7,"d":"12.70"},13.45,{"v":14.1,"d":"14.10"}]
[1983,"1983-10-04","11.00-12.00",11.05,null,12.75,12.25,null,10.75,{"v":10.8,"d":"10.80"},10.85,null,1983,"1983-10-04",{"$nulls":3},{"v":11,"d":"11.00"},null,12.65,{"v":13.4,"d":"13.40"},14.05]
[null,"1983-10-05","11.00-11.50",10.95,null,{"v":13,"d":"13.00"},{"v":11.875,"d":"11.88"},null,{"v":11.025,"d":"11.03"},{"v":10.825,"d":"10.83"},10.85,null,null,"1983-10-05",null,null,9.98,{"v":11,"d":"11.00"},null,{"v":12.6,"d":"12.60"},{"v":13.4,"d":"13.40"},{"v":14.1,"d":"14.10"}]
[null,"1983-10-06","11.00-12.50",11.21,null,13.25,12.25,null,{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":10.975,"d":"10.98"},null,null,"1983-10-06",{"$nulls":3},{"v":11,"d":"11.00"},null,{"v":12.7,"d":"12.70"},13.45,14.15]
[null,"1983-10-07","10.50-11.50",{"v":10.9,"d":"10.90"},null,{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},null,11.25,11.05,{"v":11.125,"d":"11.13"},null,null,"1983-10-07",{"$nulls":3},{"v":11,"d":"11.00"},null,{"v":12.7,"d":"12.70"},13.45,14.15]
[null,"1983-10-10","11.00-12.00",11.13,null,12.25,{"v":12.375,"d":"12.38"},null,{"v":11.2,"d":"11.20"},{"v":11.025,"d":"11.03"},{"v":11.025,"d":"11.03"},null,null,"1983-10-10",{"$nulls":3},{"v":11,"d":"11.00"},null,{"v":12.8,"d":"12.80"},{"v":13.5,"d":"13.50"},{"v":14.2,"d":"14.20"}]
[null,"1983-10-11","10.50-11.50",10.92,null,{"v":12.5,"d":"12.50"},{"v":12.375,"d":"12.38"},null,{"v":11.325,"d":"11.33"},{"v":11.125,"d":"11.13"},{"v":11.1,"d":"11.10"},null,null,"1983-10-11",{"$nulls":3},{"v":11,"d":"11.00"},null,{"v":12.8,"d":"12.80"},{"v":13.5,"d":"13.50"},{"v":14.2,"d":"14.20"}]
[null,"1983-10-12","10.75-12.75",11.67,null,13.25,{"v":12.375,"d":"12.38"},null,{"v":11.325,"d":"11.33"},{"v":11.2,"d":"11.20"},11.15,null,null,"1983-10-12",null,{"v":10.015,"d":"10.02"},{"v":10.301,"d":"10.30"},{"v":11,"d":"11.00"},null,12.75,{"v":13.5,"d":"13.50"},{"v":14.2,"d":"14.20"}]
[null,"1983-10-13","11.50-12.50",11.61,null,12.75,{"v":11.875,"d":"11.88"},null,{"v":10.875,"d":"10.88"},{"v":10.925,"d":"10.93"},10.95,null,null,"1983-10-13",{"$nulls":3},{"v":11,"d":"11.00"},null,12.75,{"v":13.5,"d":"13.50"},{"v":14.2,"d":"14.20"}]
[null,"1983-10-14","11.50-12.50",11.55,null,{"v":13.125,"d":"13.13"},11.75,null,{"v":10.875,"d":"10.88"},{"v":10.925,"d":"10.93"},{"v":10.9,"d":"10.90"},null,null,"1983-10-14",{"$nulls":3},{"v":11,"d":"11.00"},null,12.65,13.35,14.15]
[null,"1983-10-17","6.00-7.50",7.93,null,{"v":9,"d":"9.00"},{"v":10.625,"d":"10.63"},null,{"v":10.4,"d":"10.40"},{"v":10.875,"d":"10.88"},{"v":10.875,"d":"10.88"},null,null,"1983-10-17",{"$nulls":3},{"v":11,"d":"11.00"},null,{"v":12.6,"d":"12.60"},13.35,{"v":14.1,"d":"14.10"}]
[null,"1983-10-18","1.00-5.00",4.22,null,3.75,8.75,null,{"v":9.9,"d":"9.90"},{"v":10.925,"d":"10.93"},10.95,null,null,"1983-10-18",{"$nulls":3},{"v":11,"d":"11.00"},null,{"v":12.6,"d":"12.60"},13.35,14.15]
[null,"1983-10-19","3.50-6.00",{"v":6.1,"d":"6.10"},null,{"v":7.5,"d":"7.50"},{"v":9.5,"d":"9.50"},null,{"v":10.575,"d":"10.58"},{"v":11.1,"d":"11.10"},{"v":11.1,"d":"11.10"},null,null,"1983-10-19",null,{"v":10.076,"d":"10.08"},null,{"v":11,"d":"11.00"},null,12.65,{"v":13.4,"d":"13.40"},14.15]
[null,"1983-10-20","3.00-5.00",5.33,null,{"v":5.5,"d":"5.50"},{"v":9,"d":"9.00"},null,{"v":10.575,"d":"10.58"},11.05,11.15,null,null,"1983-10-20",{"$nulls":3},{"v":11,"d":"11.00"},null,{"v":12.6,"d":"12.60"},{"v":13.4,"d":"13.40"},{"v":14.1,"d":"14.10"}]
[null,"1983-10-21","3.00-5.00",5.05,null,7.25,9.25,null,10.65,{"v":11.025,"d":"11.03"},{"v":11.2,"d":"11.20"},null,null,"1983-10-21",{"$nulls":3},{"v":11,"d":"11.00"},null,{"v":12.2,"d":"12.20"},{"v":13.3,"d":"13.30"},{"v":14.1,"d":"14.10"}]
[null,"1983-10-24","2.00-5.00",4.86,null,{"v":4.5,"d":"4.50"},{"v":10,"d":"10.00"},null,{"v":10.725,"d":"10.73"},{"v":11.125,"d":"11.13"},{"v":11.275,"d":"11.28"},null,null,"1983-10-24",{"$nulls":3},{"v":11,"d":"11.00"},null,{"v":12.2,"d":"12.20"},{"v":13.1,"d":"13.10"},{"v":14.1,"d":"14.10"}]
[null,"1983-10-25","1.00-5.00",{"v":4,"d":"4.00"},null,3.25,{"v":9.5,"d":"9.50"},null,10.65,{"v":11.075,"d":"11.08"},{"v":11.2,"d":"11.20"},null,null,"1983-10-25",{"$nulls":3},{"v":11,"d":"11.00"},null,12.25,{"v":12.9,"d":"12.90"},{"v":13.7,"d":"13.70"}]
[null,"1983-10-26","6.00-8.50",7.98,null,10.75,{"v":11,"d":"11.00"},null,{"v":10.875,"d":"10.88"},{"v":10.975,"d":"10.98"},{"v":11.025,"d":"11.03"},null,null,"1983-10-26",{"$nulls":3},{"v":11,"d":"11.00"},null,12.25,{"v":12.9,"d":"12.90"},{"v":13.7,"d":"13.70"}]
[null,"1983-10-27","10.50-11.50",10.47,null,{"v":12,"d":"12.00"},{"v":11.5,"d":"11.50"},null,{"v":10.9,"d":"10.90"},{"v":10.775,"d":"10.78"},{"v":10.925,"d":"10.93"},null,null,"1983-10-27",{"$nulls":3},{"v":11,"d":"11.00"},null,12.15,{"v":12.7,"d":"12.70"},{"v":13.5,"d":"13.50"}]
[null,"1983-10-28","10.00-11.00",{"v":10.4,"d":"10.40"},null,{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},null,{"v":10.5,"d":"10.50"},{"v":10.575,"d":"10.58"},{"v":10.625,"d":"10.63"},null,null,"1983-10-28",{"$nulls":3},{"v":11,"d":"11.00"},null,11.95,{"v":12.4,"d":"12.40"},{"v":13.4,"d":"13.40"}]
[null,"1983-10-31","11.50-12.50",11.19,null,12.75,{"v":10.875,"d":"10.88"},null,{"v":10.675,"d":"10.68"},{"v":10.675,"d":"10.68"},{"v":10.7,"d":"10.70"},null,null,"1983-10-31",{"$nulls":3},{"v":11,"d":"11.00"},null,{"v":11.9,"d":"11.90"},12.35,{"v":13.4,"d":"13.40"}]
[]
["November","1983-11-01","6.00-7.00",{"v":8.5,"d":"8.50"},null,{"v":11,"d":"11.00"},10.25,null,{"v":10.525,"d":"10.53"},{"v":10.625,"d":"10.63"},{"v":10.7,"d":"10.70"},null,"November","1983-11-01",{"$nulls":3},{"v":11,"d":"11.00"},null,{"v":11.9,"d":"11.90"},12.35,13.35]
[1983,"1983-11-02","9.50-11.00",10.33,null,{"v":11,"d":"11.00"},10.25,null,{"v":10.575,"d":"10.58"},{"v":10.6,"d":"10.60"},{"v":10.725,"d":"10.73"},null,1983,"1983-11-02",null,{"v":9.383,"d":"9.38"},9.87,{"v":11,"d":"11.00"},null,11.65,{"v":12.3,"d":"12.30"},{"v":13.1,"d":"13.10"}]
[null,"1983-11-03","10.50-11.00",10.37,null,11.75,10.75,null,10.95,{"v":10.725,"d":"10.73"},{"v":10.875,"d":"10.88"},null,null,"1983-11-03",{"$nulls":3},{"v":10.5,"d":"10.50"},null,{"v":11.7,"d":"11.70"},12.35,13.15]
[null,"1983-11-04","9.00-9.75",9.49,null,10.75,10.75,null,{"v":10.875,"d":"10.88"},{"v":10.725,"d":"10.73"},{"v":10.875,"d":"10.88"},null,null,"1983-11-04",{"$nulls":3},{"v":10.5,"d":"10.50"},null,11.75,12.35,13.25]
[null,"1983-11-07","6.00-7.00",{"v":7.6,"d":"7.60"},null,8.75,{"v":10.875,"d":"10.88"},null,{"v":10.925,"d":"10.93"},{"v":10.775,"d":"10.78"},10.95,null,null,"1983-11-07",{"$nulls":3},{"v":10.5,"d":"10.50"},null,11.85,12.45,13.35]
[null,"1983-11-08","4.50-5.00",6.46,null,{"v":9,"d":"9.00"},{"v":11.375,"d":"11.38"},null,10.95,{"v":10.725,"d":"10.73"},10.95,null,null,"1983-11-08",{"$nulls":3},{"v":10.5,"d":"10.50"},null,11.75,{"v":12.4,"d":"12.40"},{"v":13.3,"d":"13.30"}]
[null,"1983-11-09","10.00-11.00",10.24,null,12.25,{"v":11.625,"d":"11.63"},null,{"v":11,"d":"11.00"},{"v":10.7,"d":"10.70"},{"v":10.925,"d":"10.93"},null,null,"1983-11-09",null,{"v":9.314,"d":"9.31"},{"v":9.892,"d":"9.89"},{"v":10.5,"d":"10.50"},null,11.65,12.35,13.15]
[null,"1983-11-10","11.00-12.25",11.04,null,{"v":11.375,"d":"11.38"},{"v":11.375,"d":"11.38"},null,10.85,{"v":10.625,"d":"10.63"},{"v":10.825,"d":"10.83"},null,null,"1983-11-10",{"$nulls":3},{"v":10.5,"d":"10.50"},null,11.55,{"v":12.3,"d":"12.30"},{"v":13.2,"d":"13.20"}]
[null,"1983-11-11","12.00-12.50",11.24,null,13.25,{"v":11.5,"d":"11.50"},null,{"v":10.925,"d":"10.93"},{"v":10.6,"d":"10.60"},{"v":10.875,"d":"10.88"},null,null,"1983-11-11",{"$nulls":3},{"v":10.5,"d":"10.50"},null,11.45,12.35,{"v":13.2,"d":"13.20"}]
[null,"1983-11-14","11.50-12.75",11.26,null,{"v":12,"d":"12.00"},10.75,null,10.65,{"v":10.5,"d":"10.50"},{"v":10.8,"d":"10.80"},null,null,"1983-11-14",{"$nulls":3},{"v":10.5,"d":"10.50"},null,{"v":11.5,"d":"11.50"},12.35,13.25]
[null,"1983-11-15","6.00-8.00",7.82,null,8.75,{"v":10.5,"d":"10.50"},null,{"v":10.575,"d":"10.58"},10.55,{"v":10.775,"d":"10.78"},null,null,"1983-11-15",{"$nulls":3},{"v":10.5,"d":"10.50"},null,11.45,{"v":12.3,"d":"12.30"},{"v":13.3,"d":"13.30"}]
[null,"1983-11-16","3.00-5.00",5.54,null,{"v":6.5,"d":"6.50"},{"v":9.875,"d":"9.88"},null,10.55,10.55,{"v":10.775,"d":"10.78"},null,null,"1983-11-16",null,{"v":9.316,"d":"9.32"},null,{"v":10.5,"d":"10.50"},null,11.45,{"v":12.3,"d":"12.30"},{"v":13.3,"d":"13.30"}]
[null,"1983-11-17","6.50-8.50",8.66,null,{"v":12.5,"d":"12.50"},{"v":11,"d":"11.00"},null,{"v":10.875,"d":"10.88"},10.65,10.85,null,null,"1983-11-17",{"$nulls":3},{"v":10.5,"d":"10.50"},null,{"v":11.5,"d":"11.50"},12.35,13.45]
[null,"1983-11-18","9.00-10.25",9.78,null,{"v":12,"d":"12.00"},{"v":11,"d":"11.00"},null,{"v":10.875,"d":"10.88"},10.65,{"v":10.9,"d":"10.90"},null,null,"1983-11-18",{"$nulls":3},{"v":10.5,"d":"10.50"},null,{"v":11.5,"d":"11.50"},12.45,{"v":13.5,"d":"13.50"}]
[null,"1983-11-21","6.00-7.25",7.57,null,{"v":9.375,"d":"9.38"},{"v":10.375,"d":"10.38"},null,{"v":10.8,"d":"10.80"},10.65,{"v":10.875,"d":"10.88"},null,null,"1983-11-21",{"$nulls":3},{"v":10.5,"d":"10.50"},null,{"v":11.5,"d":"11.50"},{"v":12.4,"d":"12.40"},13.45]
[null,"1983-11-22","3.00-5.00",5.07,null,{"v":7,"d":"7.00"},9.75,null,10.45,{"v":10.525,"d":"10.53"},{"v":10.775,"d":"10.78"},null,null,"1983-11-22",{"$nulls":3},{"v":10.5,"d":"10.50"},null,11.45,{"v":12.4,"d":"12.40"},{"v":13.4,"d":"13.40"}]
[null,"1983-11-23","6.00-8.50",8.09,null,9.75,{"v":10,"d":"10.00"},null,10.45,{"v":10.5,"d":"10.50"},{"v":10.725,"d":"10.73"},null,null,"1983-11-23",{"$nulls":3},{"v":10.5,"d":"10.50"},null,11.45,{"v":12.4,"d":"12.40"},{"v":13.4,"d":"13.40"}]
[null,"1983-11-24","10.00-11.00",{"v":10.4,"d":"10.40"},null,11.75,{"v":10.625,"d":"10.63"},null,{"v":10.575,"d":"10.58"},{"v":10.525,"d":"10.53"},{"v":10.725,"d":"10.73"},null,null,"1983-11-24",{"$nulls":3},{"v":10.2,"d":"10.20"},null,{"v":11.4,"d":"11.40"},12.35,13.35]
[null,"1983-11-25","5.00-6.00",6.73,null,{"v":8.5,"d":"8.50"},{"v":10.125,"d":"10.13"},null,{"v":10.4,"d":"10.40"},10.35,10.65,null,null,"1983-11-25",{"$nulls":3},{"v":10.2,"d":"10.20"},null,11.25,{"v":12,"d":"12.00"},{"v":13.3,"d":"13.30"}]
[null,"1983-11-28","3.50-5.00",5.44,null,{"v":6,"d":"6.00"},{"v":9.5,"d":"9.50"},null,{"v":10.075,"d":"10.08"},10.25,10.55,null,null,"1983-11-28",{"$nulls":3},{"v":10.2,"d":"10.20"},null,{"v":11,"d":"11.00"},11.85,13.15]
[null,"1983-11-29","2.00-5.00",4.66,null,4.75,{"v":9.5,"d":"9.50"},null,{"v":10,"d":"10.00"},{"v":10.1,"d":"10.10"},10.45,null,null,"1983-11-29",{"$nulls":3},{"v":10.2,"d":"10.20"},null,10.95,11.85,{"v":13,"d":"13.00"}]
[null,"1983-11-30","7.00-8.50",8.16,null,11.25,{"v":10.625,"d":"10.63"},null,{"v":10.5,"d":"10.50"},{"v":10.225,"d":"10.23"},{"v":10.525,"d":"10.53"},null,null,"1983-11-30",{"$nulls":3},{"v":10.2,"d":"10.20"},null,{"v":11,"d":"11.00"},{"v":11.9,"d":"11.90"},{"v":13.2,"d":"13.20"}]
[]
["December","1983-12-01","10.00-11.00",10.24,null,{"v":11.5,"d":"11.50"},{"v":11,"d":"11.00"},null,{"v":10.325,"d":"10.33"},{"v":10.1,"d":"10.10"},{"v":10.5,"d":"10.50"},null,"December","1983-12-01",{"$nulls":3},{"v":10.2,"d":"10.20"},null,11.05,{"v":11.9,"d":"11.90"},13.25]
[1983,"1983-12-02","7.50-9.25",8.62,null,9.75,{"v":10,"d":"10.00"},null,{"v":9.825,"d":"9.83"},9.95,{"v":10.425,"d":"10.43"},null,1983,"1983-12-02",{"$nulls":3},{"v":10.2,"d":"10.20"},null,{"v":11,"d":"11.00"},{"v":11.9,"d":"11.90"},{"v":13.2,"d":"13.20"}]
[null,"1983-12-05","2.00-5.00",4.65,null,2.25,7.25,null,{"v":8.5,"d":"8.50"},{"v":9.5,"d":"9.50"},{"v":10.3,"d":"10.30"},null,null,"1983-12-05",{"$nulls":3},{"v":10.2,"d":"10.20"},null,11.05,{"v":12,"d":"12.00"},{"v":13.3,"d":"13.30"}]
[null,"1983-12-06","0.50-5.00",3.46,null,1.25,{"v":6.5,"d":"6.50"},null,{"v":7.5,"d":"7.50"},9.05,{"v":10.425,"d":"10.43"},null,null,"1983-12-06",{"$nulls":3},{"v":10.2,"d":"10.20"},null,11.05,{"v":12,"d":"12.00"},{"v":13.4,"d":"13.40"}]
[null,"1983-12-07","0.25-6.00",{"v":3.2,"d":"3.20"},null,{"v":0.625,"d":"0.63"},{"v":4.5,"d":"4.50"},null,{"v":6,"d":"6.00"},{"v":8.325,"d":"8.33"},{"v":9.975,"d":"9.98"},null,null,"1983-12-07",{"$nulls":3},{"v":10.2,"d":"10.20"},null,{"v":11,"d":"11.00"},12.05,13.35]
[null,"1983-12-08","0.25-3.00",2.93,null,{"v":1.125,"d":"1.13"},{"v":3.5,"d":"3.50"},null,{"v":4.5,"d":"4.50"},{"v":7.1,"d":"7.10"},{"v":9.5,"d":"9.50"},null,null,"1983-12-08",{"$nulls":3},{"v":9.2,"d":"9.20"},null,{"v":10.8,"d":"10.80"},{"v":11.8,"d":"11.80"},13.15]
[null,"1983-12-09","1.00-2.00",3.01,null,{"v":6.5,"d":"6.50"},{"v":5,"d":"5.00"},null,{"v":6.625,"d":"6.63"},{"v":9.125,"d":"9.13"},{"v":10.325,"d":"10.33"},null,null,"1983-12-09",{"$nulls":3},{"v":9.2,"d":"9.20"},null,{"v":10.9,"d":"10.90"},12.05,13.25]
[null,"1983-12-12","0.25-1.00",2.57,null,{"v":2,"d":"2.00"},5.25,null,{"v":7.5,"d":"7.50"},8.95,{"v":10.275,"d":"10.28"},null,null,"1983-12-12",{"$nulls":3},{"v":9.2,"d":"9.20"},null,{"v":10.9,"d":"10.90"},{"v":12.1,"d":"12.10"},{"v":13.2,"d":"13.20"}]
[null,"1983-12-13","0.25-1.00",2.48,null,{"v":4,"d":"4.00"},{"v":5.5,"d":"5.50"},null,{"v":6.5,"d":"6.50"},{"v":8.625,"d":"8.63"},{"v":10.275,"d":"10.28"},null,null,"1983-12-13",{"$nulls":3},{"v":9.2,"d":"9.20"},null,10.95,{"v":12.1,"d":"12.10"},{"v":13.2,"d":"13.20"}]
[null,"1983-12-14","5.00-7.00",6.47,null,{"v":7,"d":"7.00"},{"v":5.5,"d":"5.50"},null,6.75,{"v":8.625,"d":"8.63"},{"v":10.275,"d":"10.28"},null,null,"1983-12-14",{"$nulls":3},{"v":9.2,"d":"9.20"},null,{"v":11.1,"d":"11.10"},{"v":12.2,"d":"12.20"},13.25]
[null,"1983-12-15","0.50-3.00",3.27,null,{"v":4,"d":"4.00"},5.25,null,{"v":5.875,"d":"5.88"},{"v":8.425,"d":"8.43"},{"v":10.275,"d":"10.28"},null,null,"1983-12-15",{"$nulls":3},{"v":9.2,"d":"9.20"},null,{"v":11.1,"d":"11.10"},{"v":12.4,"d":"12.40"},{"v":13.3,"d":"13.30"}]
[null,"1983-12-16","0.25-2.00",2.27,null,3.75,4.25,null,5.25,8.15,{"v":10.2,"d":"10.20"},null,null,"1983-12-16",{"$nulls":3},{"v":9.2,"d":"9.20"},null,{"v":11.3,"d":"11.30"},12.55,13.35]
[null,"1983-12-19","0.25-2.00",{"v":2.3,"d":"2.30"},null,{"v":2,"d":"2.00"},6.25,null,6.25,{"v":8.475,"d":"8.48"},10.25,null,null,"1983-12-19",{"$nulls":3},{"v":9.2,"d":"9.20"},null,11.35,{"v":13,"d":"13.00"},13.55]
[null,"1983-12-20","0.50-2.00",2.35,null,{"v":3,"d":"3.00"},6.75,null,{"v":6.625,"d":"6.63"},{"v":9,"d":"9.00"},{"v":10.575,"d":"10.58"},null,null,"1983-12-20",{"$nulls":3},{"v":9.2,"d":"9.20"},null,11.25,13.05,{"v":13.6,"d":"13.60"}]
[null,"1983-12-21","2.00-3.50",3.97,null,{"v":4.5,"d":"4.50"},{"v":7,"d":"7.00"},null,{"v":6.875,"d":"6.88"},8.95,10.55,null,null,"1983-12-21",null,{"v":7.293,"d":"7.29"},{"v":9.724,"d":"9.72"},{"v":9.2,"d":"9.20"},null,{"v":11.4,"d":"11.40"},12.85,{"v":13.5,"d":"13.50"}]
[null,"1983-12-22","4.00-6.00",5.38,null,{"v":7.375,"d":"7.38"},{"v":7,"d":"7.00"},null,{"v":8,"d":"8.00"},9.05,10.55,null,null,"1983-12-22",{"$nulls":3},{"v":9,"d":"9.00"},null,{"v":11.4,"d":"11.40"},{"v":12.8,"d":"12.80"},13.45]
[null,"1983-12-23","4.00-6.00",5.57,null,{"v":7,"d":"7.00"},6.75,null,{"v":7.725,"d":"7.73"},8.95,10.55,null,null,"1983-12-23",{"$nulls":3},{"v":9,"d":"9.00"},null,11.45,{"v":12.8,"d":"12.80"},{"v":13.4,"d":"13.40"}]
[null,"1983-12-28","5.00-6.00",5.62,null,{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},null,7.75,{"v":9,"d":"9.00"},10.65,null,null,"1983-12-28",null,{"v":8.536,"d":"8.54"},{"v":9.954,"d":"9.95"},{"v":9,"d":"9.00"},null,11.45,{"v":12.8,"d":"12.80"},{"v":13.4,"d":"13.40"}]
[null,"1983-12-29","4.00-5.00",4.99,null,{"v":5,"d":"5.00"},{"v":6.5,"d":"6.50"},null,{"v":7.5,"d":"7.50"},{"v":9.2,"d":"9.20"},{"v":10.775,"d":"10.78"},null,null,"1983-12-29",{"$nulls":3},{"v":9.5,"d":"9.50"},null,11.45,{"v":12.8,"d":"12.80"},{"v":13.4,"d":"13.40"}]
[null,"1983-12-30","4.00-5.00",5.09,null,{"v":6,"d":"6.00"},{"v":6.5,"d":"6.50"},null,{"v":7.375,"d":"7.38"},{"v":9.275,"d":"9.28"},{"v":10.675,"d":"10.68"},null,null,"1983-12-30",{"$nulls":3},{"v":9.5,"d":"9.50"},null,{"v":11.5,"d":"11.50"},{"v":12.8,"d":"12.80"},{"v":13.5,"d":"13.50"}]
[]
["January","1984-01-03","4.50-5.00",5.16,null,5.25,{"v":6.5,"d":"6.50"},null,{"v":8,"d":"8.00"},9.55,{"v":10.725,"d":"10.73"},null,"January","1984-01-03",{"$nulls":3},{"v":9.5,"d":"9.50"},null,11.45,12.85,13.55]
[1984,"1984-01-04","4.00-5.00",4.98,null,{"v":6,"d":"6.00"},6.75,null,8.75,9.65,10.95,null,1984,"1984-01-04",null,{"v":9.024,"d":"9.02"},null,{"v":9.5,"d":"9.50"},null,{"v":11.3,"d":"11.30"},12.95,13.75]
[null,"1984-01-05","7.50-8.50",7.63,null,{"v":8,"d":"8.00"},7.75,null,{"v":9.175,"d":"9.18"},{"v":9.925,"d":"9.93"},11.15,null,null,"1984-01-05",{"$nulls":3},{"v":10,"d":"10.00"},null,11.45,13.25,{"v":13.8,"d":"13.80"}]
[null,"1984-01-06","6.50-7.50",6.76,null,7.25,7.75,null,{"v":9.225,"d":"9.23"},9.75,{"v":11.125,"d":"11.13"},null,null,"1984-01-06",{"$nulls":3},{"v":10,"d":"10.00"},null,{"v":11.5,"d":"11.50"},13.15,{"v":13.9,"d":"13.90"}]
[null,"1984-01-09","6.00-7.00",6.51,null,{"v":6.5,"d":"6.50"},7.75,null,{"v":8.6,"d":"8.60"},{"v":9.5,"d":"9.50"},{"v":10.975,"d":"10.98"},null,null,"1984-01-09",{"$nulls":3},{"v":10,"d":"10.00"},null,11.55,{"v":13,"d":"13.00"},13.75]
[null,"1984-01-10","8.00-10.00",8.19,null,9.25,9.25,null,9.25,{"v":9.575,"d":"9.58"},{"v":10.925,"d":"10.93"},null,null,"1984-01-10",{"$nulls":3},{"v":10,"d":"10.00"},null,11.55,13.05,{"v":13.7,"d":"13.70"}]
[null,"1984-01-11","10.00-11.25",9.52,null,{"v":11.125,"d":"11.13"},9.75,null,{"v":9.4,"d":"9.40"},{"v":9.5,"d":"9.50"},{"v":10.925,"d":"10.93"},null,null,"1984-01-11",{"$nulls":3},{"v":10,"d":"10.00"},null,{"v":11.6,"d":"11.60"},{"v":12.9,"d":"12.90"},13.55]
[null,"1984-01-12","10.25-11.25",9.64,null,{"v":12.5,"d":"12.50"},10.75,null,{"v":9.2,"d":"9.20"},{"v":9.475,"d":"9.48"},10.85,null,null,"1984-01-12",{"$nulls":3},{"v":10,"d":"10.00"},null,{"v":11.7,"d":"11.70"},{"v":12.9,"d":"12.90"},{"v":13.6,"d":"13.60"}]
[null,"1984-01-13","9.50-10.50",{"v":9.4,"d":"9.40"},null,10.75,{"v":10.125,"d":"10.13"},null,{"v":9.1,"d":"9.10"},{"v":9.375,"d":"9.38"},{"v":10.825,"d":"10.83"},null,null,"1984-01-13",{"$nulls":3},{"v":10,"d":"10.00"},null,{"v":11.7,"d":"11.70"},{"v":12.9,"d":"12.90"},13.65]
[null,"1984-01-16","7.00-8.50",7.82,null,{"v":8.5,"d":"8.50"},9.25,null,{"v":8.875,"d":"8.88"},{"v":9.275,"d":"9.28"},{"v":10.675,"d":"10.68"},null,null,"1984-01-16",{"$nulls":3},{"v":10,"d":"10.00"},null,11.65,12.85,13.55]
[null,"1984-01-17","3.00-5.00",5.02,null,{"v":6,"d":"6.00"},{"v":7.5,"d":"7.50"},null,8.65,{"v":9.125,"d":"9.13"},{"v":10.7,"d":"10.70"},null,null,"1984-01-17",{"$nulls":3},{"v":10,"d":"10.00"},null,{"v":11.6,"d":"11.60"},12.65,{"v":13.4,"d":"13.40"}]
[null,"1984-01-18","7.00-9.50",8.19,null,9.25,9.25,null,{"v":9.125,"d":"9.13"},9.35,{"v":10.9,"d":"10.90"},null,null,"1984-01-18",{"$nulls":3},{"v":10,"d":"10.00"},null,11.65,12.75,{"v":13.4,"d":"13.40"}]
[null,"1984-01-19","10.00-11.50",9.87,null,{"v":13,"d":"13.00"},11.25,null,{"v":10,"d":"10.00"},{"v":9.725,"d":"9.73"},11.05,null,null,"1984-01-19",{"$nulls":3},{"v":10,"d":"10.00"},null,{"v":11.7,"d":"11.70"},12.75,{"v":13.4,"d":"13.40"}]
[null,"1984-01-20","6.00-7.50",6.94,null,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},null,{"v":9.775,"d":"9.78"},{"v":9.725,"d":"9.73"},{"v":11.075,"d":"11.08"},null,null,"1984-01-20",{"$nulls":3},{"v":10,"d":"10.00"},null,{"v":11.7,"d":"11.70"},{"v":12.7,"d":"12.70"},{"v":13.4,"d":"13.40"}]
[null,"1984-01-23","4.50-5.50",5.56,null,7.75,9.25,null,{"v":9.375,"d":"9.38"},{"v":9.725,"d":"9.73"},{"v":11.1,"d":"11.10"},null,null,"1984-01-23",{"$nulls":3},{"v":10,"d":"10.00"},null,{"v":11.8,"d":"11.80"},12.75,{"v":13.4,"d":"13.40"}]
[null,"1984-01-24","6.00-8.00",7.44,null,{"v":10.5,"d":"10.50"},{"v":10,"d":"10.00"},null,{"v":10,"d":"10.00"},{"v":10.075,"d":"10.08"},11.45,null,null,"1984-01-24",{"$nulls":3},{"v":10,"d":"10.00"},null,{"v":11.8,"d":"11.80"},12.75,13.45]
[null,"1984-01-25","10.00-11.00",9.75,null,11.25,{"v":10.5,"d":"10.50"},null,{"v":10.1,"d":"10.10"},{"v":10.3,"d":"10.30"},{"v":11.675,"d":"11.68"},null,null,"1984-01-25",null,{"v":9.432,"d":"9.43"},null,{"v":10,"d":"10.00"},null,{"v":11.9,"d":"11.90"},12.85,13.45]
[null,"1984-01-26","10.00-11.00",9.91,null,{"v":10.5,"d":"10.50"},11.25,null,{"v":10.125,"d":"10.13"},10.35,{"v":11.8,"d":"11.80"},null,null,"1984-01-26",{"$nulls":3},{"v":10.3,"d":"10.30"},null,{"v":12,"d":"12.00"},{"v":12.9,"d":"12.90"},{"v":13.4,"d":"13.40"}]
[null,"1984-01-27","9.00-10.00",9.07,null,{"v":9.5,"d":"9.50"},{"v":10,"d":"10.00"},null,{"v":10.1,"d":"10.10"},{"v":10.525,"d":"10.53"},{"v":11.775,"d":"11.78"},null,null,"1984-01-27",{"$nulls":3},{"v":10.3,"d":"10.30"},null,{"v":12,"d":"12.00"},{"v":12.9,"d":"12.90"},13.45]
[null,"1984-01-31","9.50-10.00",9.55,null,9.75,9.75,null,{"v":10.125,"d":"10.13"},{"v":10.8,"d":"10.80"},11.85,null,null,"1984-01-31",{"$nulls":3},{"v":10.3,"d":"10.30"},null,{"v":12.1,"d":"12.10"},{"v":12.9,"d":"12.90"},{"v":13.5,"d":"13.50"}]
[]
["February","1984-02-01","11.00-12.00",{"v":11,"d":"11.00"},null,11.75,10.75,null,{"v":10.425,"d":"10.43"},11.45,{"v":12.325,"d":"12.33"},null,"February","1984-02-01",null,{"v":10.595,"d":"10.60"},null,{"v":10.3,"d":"10.30"},null,{"v":12.2,"d":"12.20"},{"v":12.9,"d":"12.90"},13.65]
[1984,"1984-02-02","9.50-10.75",9.87,null,10.75,{"v":10.5,"d":"10.50"},null,{"v":10.9,"d":"10.90"},{"v":11.6,"d":"11.60"},12.35,null,1984,"1984-02-02",{"$nulls":3},{"v":11.3,"d":"11.30"},null,{"v":12.2,"d":"12.20"},12.95,13.65]
[null,"1984-02-03","9.00-9.75",{"v":9.4,"d":"9.40"},null,{"v":10,"d":"10.00"},{"v":10.5,"d":"10.50"},null,10.95,{"v":11.7,"d":"11.70"},{"v":12.225,"d":"12.23"},null,null,"1984-02-03",{"$nulls":3},{"v":11.3,"d":"11.30"},null,12.15,12.95,13.65]
[null,"1984-02-06","7.50-8.50",8.13,null,{"v":9.125,"d":"9.13"},{"v":10.375,"d":"10.38"},null,10.95,11.75,{"v":12.225,"d":"12.23"},null,null,"1984-02-06",{"$nulls":3},{"v":11.3,"d":"11.30"},null,12.05,12.95,{"v":13.6,"d":"13.60"}]
[null,"1984-02-07","5.00-5.50",6.15,null,7.25,{"v":10.625,"d":"10.63"},null,{"v":10.9,"d":"10.90"},{"v":11.675,"d":"11.68"},{"v":12.225,"d":"12.23"},null,null,"1984-02-07",{"$nulls":3},{"v":11.3,"d":"11.30"},null,12.05,12.95,{"v":13.6,"d":"13.60"}]
[null,"1984-02-08","8.00-10.50",9.31,null,{"v":10,"d":"10.00"},{"v":10.875,"d":"10.88"},null,10.95,11.75,12.25,null,null,"1984-02-08",null,10.64,null,{"v":11.3,"d":"11.30"},null,{"v":12.1,"d":"12.10"},{"v":13,"d":"13.00"},13.65]
[null,"1984-02-09","9.50-10.50",9.91,null,{"v":10.875,"d":"10.88"},{"v":11.125,"d":"11.13"},null,{"v":11,"d":"11.00"},{"v":11.8,"d":"11.80"},{"v":12.375,"d":"12.38"},null,null,"1984-02-09",{"$nulls":3},{"v":11.3,"d":"11.30"},null,12.15,13.05,13.75]
[null,"1984-02-10","9.00-10.00",9.63,null,{"v":10,"d":"10.00"},10.75,null,11.05,11.75,12.35,null,null,"1984-02-10",{"$nulls":3},{"v":11.3,"d":"11.30"},null,12.25,{"v":13,"d":"13.00"},{"v":13.7,"d":"13.70"}]
[null,"1984-02-13","8.25-9.00",8.89,null,{"v":8.875,"d":"8.88"},9.75,null,10.55,{"v":11.575,"d":"11.58"},{"v":12.2,"d":"12.20"},null,null,"1984-02-13",{"$nulls":3},{"v":11.3,"d":"11.30"},null,12.25,{"v":13,"d":"13.00"},{"v":13.7,"d":"13.70"}]
[null,"1984-02-14","8.50-8.75",{"v":8.9,"d":"8.90"},null,{"v":9,"d":"9.00"},{"v":9.875,"d":"9.88"},null,10.35,{"v":11.525,"d":"11.53"},{"v":12.175,"d":"12.18"},null,null,"1984-02-14",{"$nulls":3},{"v":11.3,"d":"11.30"},null,12.25,{"v":13,"d":"13.00"},{"v":13.7,"d":"13.70"}]
[null,"1984-02-15","4.00-5.50",6.36,null,{"v":6.5,"d":"6.50"},8.75,null,{"v":10.1,"d":"10.10"},{"v":11.525,"d":"11.53"},{"v":12.175,"d":"12.18"},null,null,"1984-02-15",null,10.35,null,{"v":11.3,"d":"11.30"},null,{"v":12.2,"d":"12.20"},{"v":13,"d":"13.00"},{"v":13.7,"d":"13.70"}]
[null,"1984-02-16","0.50-5.00",3.38,null,{"v":2,"d":"2.00"},{"v":7,"d":"7.00"},null,{"v":10.025,"d":"10.03"},{"v":11.7,"d":"11.70"},12.25,null,null,"1984-02-16",{"$nulls":3},{"v":11.3,"d":"11.30"},null,{"v":12.2,"d":"12.20"},{"v":13,"d":"13.00"},{"v":13.7,"d":"13.70"}]
[null,"1984-02-17","1.00-5.00",4.38,null,{"v":7,"d":"7.00"},{"v":8.5,"d":"8.50"},null,10.05,12.05,{"v":12.3,"d":"12.30"},null,null,"1984-02-17",{"$nulls":3},{"v":11.3,"d":"11.30"},null,{"v":12.3,"d":"12.30"},{"v":12.9,"d":"12.90"},13.75]
[null,"1984-02-20","8.00-9.50",9.07,null,{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},null,{"v":10.8,"d":"10.80"},12.45,{"v":12.375,"d":"12.38"},null,null,"1984-02-20",{"$nulls":3},{"v":11.3,"d":"11.30"},null,{"v":12.3,"d":"12.30"},{"v":12.9,"d":"12.90"},{"v":13.8,"d":"13.80"}]
[null,"1984-02-21","8.00-9.50",8.93,null,{"v":9.5,"d":"9.50"},{"v":10.375,"d":"10.38"},null,{"v":10.9,"d":"10.90"},{"v":12.375,"d":"12.38"},{"v":12.325,"d":"12.33"},null,null,"1984-02-21",{"$nulls":3},{"v":11.3,"d":"11.30"},null,{"v":12.3,"d":"12.30"},{"v":12.8,"d":"12.80"},13.85]
[null,"1984-02-22","10.75-12.00",10.72,null,{"v":12.1,"d":"12.10"},{"v":11.125,"d":"11.13"},null,{"v":11.125,"d":"11.13"},{"v":12.575,"d":"12.58"},{"v":12.375,"d":"12.38"},null,null,"1984-02-22",{"$nulls":3},{"v":11.3,"d":"11.30"},null,{"v":12.3,"d":"12.30"},{"v":12.9,"d":"12.90"},{"v":13.8,"d":"13.80"}]
[null,"1984-02-23","11.00-12.00",11.03,null,{"v":12,"d":"12.00"},11.75,null,{"v":11.5,"d":"11.50"},{"v":12.625,"d":"12.63"},{"v":12.375,"d":"12.38"},null,null,"1984-02-23",{"$nulls":3},{"v":11.5,"d":"11.50"},null,{"v":12.3,"d":"12.30"},12.95,13.85]
[null,"1984-02-24","10.50-12.00",10.89,null,{"v":11.625,"d":"11.63"},{"v":11.375,"d":"11.38"},null,{"v":11.5,"d":"11.50"},{"v":12.575,"d":"12.58"},{"v":12.325,"d":"12.33"},null,null,"1984-02-24",{"$nulls":3},{"v":11.5,"d":"11.50"},null,12.25,12.95,13.95]
[null,"1984-02-27","10.75-11.75",10.89,null,{"v":11.875,"d":"11.88"},11.25,null,{"v":11.5,"d":"11.50"},{"v":12.6,"d":"12.60"},{"v":12.4,"d":"12.40"},null,null,"1984-02-27",{"$nulls":3},{"v":11.5,"d":"11.50"},null,12.25,{"v":13,"d":"13.00"},13.95]
[null,"1984-02-28","11.00-12.00",11.19,null,11.75,{"v":11.375,"d":"11.38"},null,11.55,{"v":12.8,"d":"12.80"},{"v":12.625,"d":"12.63"},null,null,"1984-02-28",{"$nulls":3},{"v":11.5,"d":"11.50"},null,12.35,13.15,{"v":14,"d":"14.00"}]
[null,"1984-02-29","12.00-13.00",11.91,null,{"v":12.875,"d":"12.88"},11.75,null,{"v":11.9,"d":"11.90"},{"v":13,"d":"13.00"},{"v":12.825,"d":"12.83"},null,null,"1984-02-29",null,null,{"v":12.247,"d":"12.25"},{"v":11.5,"d":"11.50"},null,12.35,13.15,{"v":14,"d":"14.00"}]
[]
["March","1984-03-01","12.00-12.75",11.85,null,12.75,11.75,null,{"v":11.975,"d":"11.98"},13.05,12.85,null,"March","1984-03-01",{"$nulls":3},{"v":12,"d":"12.00"},null,12.45,13.15,{"v":14,"d":"14.00"}]
[1984,"1984-03-02","10.00-11.00",10.66,null,11.25,{"v":11.625,"d":"11.63"},null,12.25,{"v":13,"d":"13.00"},{"v":12.825,"d":"12.83"},null,1984,"1984-03-02",{"$nulls":3},{"v":12,"d":"12.00"},null,{"v":12.5,"d":"12.50"},13.15,{"v":14,"d":"14.00"}]
[null,"1984-03-05","8.75-9.50",9.56,null,{"v":10.125,"d":"10.13"},11.25,null,{"v":12.4,"d":"12.40"},{"v":12.875,"d":"12.88"},12.75,null,null,"1984-03-05",{"$nulls":3},{"v":12,"d":"12.00"},null,12.45,13.15,{"v":14,"d":"14.00"}]
[null,"1984-03-06","10.50-12.00",11.16,null,11.25,{"v":11.5,"d":"11.50"},null,{"v":12.375,"d":"12.38"},13.05,{"v":12.925,"d":"12.93"},null,null,"1984-03-06",{"$nulls":3},{"v":12,"d":"12.00"},null,12.55,{"v":13.2,"d":"13.20"},14.05]
[null,"1984-03-07","12.00-13.25",12.27,null,{"v":13.125,"d":"13.13"},{"v":12.5,"d":"12.50"},null,{"v":12.575,"d":"12.58"},{"v":13.525,"d":"13.53"},{"v":13.275,"d":"13.28"},null,null,"1984-03-07",{"$nulls":3},{"v":12,"d":"12.00"},null,{"v":12.6,"d":"12.60"},{"v":13.2,"d":"13.20"},14.05]
[null,"1984-03-08","12.00-13.00",12.14,null,{"v":12.875,"d":"12.88"},{"v":13,"d":"13.00"},null,13.05,13.55,{"v":13.375,"d":"13.38"},null,null,"1984-03-08",{"$nulls":3},{"v":12.7,"d":"12.70"},null,12.65,13.25,14.05]
[null,"1984-03-09","11.75-12.50",11.96,null,{"v":12.625,"d":"12.63"},{"v":12.5,"d":"12.50"},null,13.65,13.85,13.45,null,null,"1984-03-09",{"$nulls":3},{"v":12.7,"d":"12.70"},null,{"v":13,"d":"13.00"},13.35,{"v":14.2,"d":"14.20"}]
[null,"1984-03-12","12.00-12.50",{"v":12,"d":"12.00"},null,{"v":12.5,"d":"12.50"},{"v":13,"d":"13.00"},null,{"v":13.575,"d":"13.58"},14.05,{"v":13.575,"d":"13.58"},null,null,"1984-03-12",{"$nulls":3},{"v":12.7,"d":"12.70"},null,13.05,13.35,{"v":14.3,"d":"14.30"}]
[null,"1984-03-13","12.25-13.50",12.31,null,{"v":13.125,"d":"13.13"},{"v":12.875,"d":"12.88"},null,{"v":14.1,"d":"14.10"},{"v":14.175,"d":"14.18"},13.65,null,null,"1984-03-13",{"$nulls":3},{"v":12.7,"d":"12.70"},null,{"v":12.9,"d":"12.90"},{"v":13.5,"d":"13.50"},{"v":14.4,"d":"14.40"}]
[null,"1984-03-14","13.50-15.50",13.54,null,{"v":15,"d":"15.00"},13.25,null,{"v":14.5,"d":"14.50"},{"v":14.2,"d":"14.20"},{"v":13.625,"d":"13.63"},null,null,"1984-03-14",null,{"v":13.105,"d":"13.11"},null,{"v":12.7,"d":"12.70"},null,12.95,13.55,{"v":14.4,"d":"14.40"}]
[null,"1984-03-15","11.00-12.00",11.83,null,{"v":12,"d":"12.00"},{"v":13,"d":"13.00"},null,{"v":14.3,"d":"14.30"},{"v":14.125,"d":"14.13"},13.55,null,null,"1984-03-15",{"$nulls":3},{"v":13.3,"d":"13.30"},null,{"v":12.8,"d":"12.80"},13.55,14.35]
[null,"1984-03-16","6.00-9.00",8.73,null,{"v":10.5,"d":"10.50"},{"v":12.5,"d":"12.50"},null,{"v":14.1,"d":"14.10"},{"v":13.975,"d":"13.98"},{"v":13.5,"d":"13.50"},null,null,"1984-03-16",{"$nulls":3},{"v":13.3,"d":"13.30"},null,{"v":12.8,"d":"12.80"},{"v":13.5,"d":"13.50"},14.25]
[null,"1984-03-19","7.00-8.25",8.16,null,{"v":10,"d":"10.00"},{"v":12.5,"d":"12.50"},null,{"v":14.125,"d":"14.13"},{"v":14.1,"d":"14.10"},13.45,null,null,"1984-03-19",{"$nulls":3},{"v":13.3,"d":"13.30"},null,{"v":12.7,"d":"12.70"},13.45,{"v":14.1,"d":"14.10"}]
[null,"1984-03-20","10.00-11.50",10.98,null,{"v":12,"d":"12.00"},12.75,null,14.05,{"v":13.9,"d":"13.90"},{"v":13.325,"d":"13.33"},null,null,"1984-03-20",{"$nulls":3},{"v":13.3,"d":"13.30"},null,12.75,{"v":13.4,"d":"13.40"},14.25]
[null,"1984-03-21","12.50-13.00",{"v":12.6,"d":"12.60"},null,{"v":13.875,"d":"13.88"},{"v":13.5,"d":"13.50"},null,{"v":14.3,"d":"14.30"},{"v":14.1,"d":"14.10"},13.35,null,null,"1984-03-21",{"$nulls":3},{"v":13.3,"d":"13.30"},null,12.75,13.45,14.25]
[null,"1984-03-22","11.75-12.50",11.96,null,{"v":12.875,"d":"12.88"},13.25,null,14.05,{"v":13.725,"d":"13.73"},{"v":12.925,"d":"12.93"},null,null,"1984-03-22",{"$nulls":3},{"v":13.3,"d":"13.30"},null,12.65,13.45,{"v":14.2,"d":"14.20"}]
[null,"1984-03-23","10.50-11.50",11.23,null,{"v":12.125,"d":"12.13"},{"v":12.875,"d":"12.88"},null,{"v":13.925,"d":"13.93"},13.75,{"v":13,"d":"13.00"},null,null,"1984-03-23",{"$nulls":3},{"v":13.3,"d":"13.30"},null,{"v":12.7,"d":"12.70"},{"v":13.4,"d":"13.40"},{"v":14.2,"d":"14.20"}]
[null,"1984-03-26","11.50-12.25",{"v":11.9,"d":"11.90"},null,{"v":12.875,"d":"12.88"},{"v":13.5,"d":"13.50"},null,{"v":14.125,"d":"14.13"},{"v":14.025,"d":"14.03"},{"v":13.225,"d":"13.23"},null,null,"1984-03-26",{"$nulls":3},{"v":13.3,"d":"13.30"},null,{"v":12.7,"d":"12.70"},13.45,{"v":14.2,"d":"14.20"}]
[null,"1984-03-27","11.25-12.25",11.95,null,{"v":12.875,"d":"12.88"},13.75,null,{"v":14.375,"d":"14.38"},{"v":14.1,"d":"14.10"},{"v":13.175,"d":"13.18"},null,null,"1984-03-27",{"$nulls":3},{"v":13.3,"d":"13.30"},null,{"v":12.7,"d":"12.70"},13.35,{"v":14.1,"d":"14.10"}]
[null,"1984-03-28","13.25-13.75",13.22,null,14.25,14.25,null,{"v":14.525,"d":"14.53"},{"v":14.025,"d":"14.03"},{"v":13.075,"d":"13.08"},null,null,"1984-03-28",{"$nulls":3},{"v":13.3,"d":"13.30"},null,{"v":12.6,"d":"12.60"},{"v":13.3,"d":"13.30"},{"v":14.1,"d":"14.10"}]
[null,"1984-03-29","12.50-13.50",12.94,null,{"v":13.875,"d":"13.88"},{"v":14.125,"d":"14.13"},null,{"v":14.375,"d":"14.38"},{"v":13.9,"d":"13.90"},12.95,null,null,"1984-03-29",{"$nulls":3},{"v":13.3,"d":"13.30"},null,12.55,13.25,14.05]
[null,"1984-03-30","13.25-13.75",13.33,null,14.25,{"v":14.5,"d":"14.50"},null,{"v":14.5,"d":"14.50"},{"v":13.9,"d":"13.90"},{"v":13,"d":"13.00"},null,null,"1984-03-30",{"$nulls":3},{"v":13.3,"d":"13.30"},null,12.55,13.25,{"v":14.1,"d":"14.10"}]
[]
["April","1984-04-02","13.00-13.50",13.23,null,14.25,{"v":14.625,"d":"14.63"},null,14.45,{"v":13.9,"d":"13.90"},{"v":13,"d":"13.00"},null,"April","1984-04-02",{"$nulls":3},{"v":13.3,"d":"13.30"},null,12.55,{"v":13.2,"d":"13.20"},{"v":14,"d":"14.00"}]
[1984,"1984-04-03","13.00-13.75",13.26,null,{"v":15.125,"d":"15.13"},15.25,null,14.85,{"v":14.075,"d":"14.08"},{"v":13.075,"d":"13.08"},null,1984,"1984-04-03",{"$nulls":3},{"v":13.3,"d":"13.30"},null,12.55,{"v":13.2,"d":"13.20"},{"v":14,"d":"14.00"}]
[null,"1984-04-04","13.25-14.00",13.56,null,15.75,15.75,null,{"v":15.1,"d":"15.10"},{"v":14.1,"d":"14.10"},13.05,null,null,"1984-04-04",{"$nulls":3},{"v":13.3,"d":"13.30"},null,12.55,13.15,13.95]
[null,"1984-04-05","12.50-13.00",12.69,null,{"v":14.5,"d":"14.50"},{"v":15.5,"d":"15.50"},null,{"v":14.775,"d":"14.78"},{"v":13.825,"d":"13.83"},{"v":12.675,"d":"12.68"},null,null,"1984-04-05",{"$nulls":3},{"v":13.3,"d":"13.30"},null,{"v":12.4,"d":"12.40"},{"v":13,"d":"13.00"},{"v":13.9,"d":"13.90"}]
[null,"1984-04-06","13.00-13.75",13.43,null,14.75,{"v":15,"d":"15.00"},null,14.45,{"v":13.525,"d":"13.53"},{"v":12.6,"d":"12.60"},null,null,"1984-04-06",{"$nulls":3},{"v":13.3,"d":"13.30"},null,{"v":12.3,"d":"12.30"},13.05,{"v":13.9,"d":"13.90"}]
[null,"1984-04-09","13.25-13.75",13.47,null,{"v":14.5,"d":"14.50"},{"v":15.5,"d":"15.50"},null,{"v":14.275,"d":"14.28"},{"v":13.5,"d":"13.50"},{"v":12.6,"d":"12.60"},null,null,"1984-04-09",{"$nulls":3},{"v":13.3,"d":"13.30"},null,12.25,12.95,13.85]
[null,"1984-04-10","13.50-14.25",13.75,null,{"v":15,"d":"15.00"},{"v":15.5,"d":"15.50"},null,{"v":14.275,"d":"14.28"},{"v":13.5,"d":"13.50"},{"v":12.525,"d":"12.53"},null,null,"1984-04-10",{"$nulls":3},{"v":13.3,"d":"13.30"},null,{"v":12.3,"d":"12.30"},{"v":13,"d":"13.00"},13.85]
[null,"1984-04-11","14.50-15.50",14.26,null,16.75,{"v":15.625,"d":"15.63"},null,{"v":14.225,"d":"14.23"},{"v":13.325,"d":"13.33"},{"v":12.475,"d":"12.48"},null,null,"1984-04-11",{"$nulls":3},{"v":13.3,"d":"13.30"},null,12.25,{"v":12.9,"d":"12.90"},{"v":13.8,"d":"13.80"}]
[null,"1984-04-12","14.75-19.00",15.55,null,{"v":21.5,"d":"21.50"},16.25,null,14.65,{"v":13.425,"d":"13.43"},{"v":12.525,"d":"12.53"},null,null,"1984-04-12",{"$nulls":3},{"v":13.3,"d":"13.30"},null,12.25,{"v":12.9,"d":"12.90"},13.85]
[null,"1984-04-13","15.00-19.00",15.68,null,{"v":19,"d":"19.00"},{"v":16,"d":"16.00"},null,14.75,{"v":13.9,"d":"13.90"},{"v":12.775,"d":"12.78"},null,null,"1984-04-13",{"$nulls":3},{"v":13.3,"d":"13.30"},null,12.25,12.95,13.85]
[null,"1984-04-16","11.00-11.75",12.08,null,13.25,14.75,null,{"v":14.275,"d":"14.28"},{"v":13.9,"d":"13.90"},{"v":12.9,"d":"12.90"},null,null,"1984-04-16",{"$nulls":3},{"v":13.3,"d":"13.30"},null,{"v":12.3,"d":"12.30"},12.95,{"v":13.9,"d":"13.90"}]
[null,"1984-04-17","12.00-13.00",12.72,null,13.25,14.25,null,{"v":14.425,"d":"14.43"},14.05,{"v":13,"d":"13.00"},null,null,"1984-04-17",{"$nulls":3},{"v":13.3,"d":"13.30"},null,{"v":12.4,"d":"12.40"},{"v":13,"d":"13.00"},13.95]
[null,"1984-04-18","13.50-15.00",13.81,null,{"v":15.4,"d":"15.40"},{"v":14.875,"d":"14.88"},null,14.55,{"v":14.225,"d":"14.23"},{"v":13.3,"d":"13.30"},null,null,"1984-04-18",{"$nulls":3},{"v":13.3,"d":"13.30"},null,12.45,13.05,{"v":14,"d":"14.00"}]
[null,"1984-04-19","12.50-13.50",13.03,null,{"v":14,"d":"14.00"},14.25,null,{"v":14.3,"d":"14.30"},14.15,{"v":13.125,"d":"13.13"},null,null,"1984-04-19",{"$nulls":3},{"v":13.3,"d":"13.30"},null,12.35,12.95,13.95]
[null,"1984-04-24","12.00-12.50",12.69,null,13.25,13.25,null,{"v":14,"d":"14.00"},{"v":14.075,"d":"14.08"},{"v":13.025,"d":"13.03"},null,null,"1984-04-24",{"$nulls":3},{"v":13.3,"d":"13.30"},null,12.35,12.95,{"v":13.9,"d":"13.90"}]
[null,"1984-04-26","12.00-16.61",13.62,null,{"v":14,"d":"14.00"},{"v":13.875,"d":"13.88"},null,{"v":14,"d":"14.00"},{"v":14.025,"d":"14.03"},{"v":13.025,"d":"13.03"},null,null,"1984-04-26",null,{"v":11.793,"d":"11.79"},{"v":12.072,"d":"12.07"},{"v":13.3,"d":"13.30"},null,{"v":12.3,"d":"12.30"},12.95,13.85]
[null,"1984-04-27","13.50-14.25",13.72,null,{"v":14.125,"d":"14.13"},13.75,null,{"v":14.375,"d":"14.38"},{"v":14.025,"d":"14.03"},13.15,null,null,"1984-04-27",{"$nulls":3},{"v":13.3,"d":"13.30"},null,{"v":12.4,"d":"12.40"},12.95,13.85]
[null,"1984-04-30","13.75-14.25",13.85,null,14.25,14.25,null,{"v":14.5,"d":"14.50"},{"v":14.275,"d":"14.28"},13.45,null,null,"1984-04-30",{"$nulls":3},{"v":13.3,"d":"13.30"},null,12.45,{"v":13,"d":"13.00"},{"v":13.9,"d":"13.90"}]
[]
["May","1984-05-01","13.50-14.00",13.77,null,14.25,{"v":14.375,"d":"14.38"},null,{"v":14.9,"d":"14.90"},{"v":14.7,"d":"14.70"},{"v":13.7,"d":"13.70"},null,"May","1984-05-01",{"$nulls":3},{"v":13.3,"d":"13.30"},null,12.45,13.05,13.95]
[1984,"1984-05-02","13.50-14.25",{"v":13.8,"d":"13.80"},null,{"v":15.125,"d":"15.13"},15.25,null,{"v":15.125,"d":"15.13"},{"v":14.825,"d":"14.83"},13.65,null,1984,"1984-05-02",{"$nulls":3},{"v":13.3,"d":"13.30"},null,12.45,13.05,13.95]
[null,"1984-05-03","14.25-14.75",14.36,null,16.25,15.75,null,15.45,14.65,{"v":13.7,"d":"13.70"},null,null,"1984-05-03",{"$nulls":3},{"v":13.3,"d":"13.30"},null,{"v":12.5,"d":"12.50"},13.05,13.95]
[null,"1984-05-04","13.00-13.50",13.35,null,{"v":14,"d":"14.00"},{"v":15.375,"d":"15.38"},null,15.25,{"v":14.375,"d":"14.38"},{"v":13.575,"d":"13.58"},null,null,"1984-05-04",{"$nulls":3},{"v":13.3,"d":"13.30"},null,{"v":12.5,"d":"12.50"},13.05,{"v":13.9,"d":"13.90"}]
[null,"1984-05-07","12.00-13.00",12.77,null,13.75,{"v":15.375,"d":"15.38"},null,14.95,{"v":14.025,"d":"14.03"},{"v":13.325,"d":"13.33"},null,null,"1984-05-07",{"$nulls":3},{"v":13.3,"d":"13.30"},null,{"v":12.5,"d":"12.50"},13.05,{"v":13.9,"d":"13.90"}]
[null,"1984-05-08","12.00-12.75",12.74,null,14.25,15.25,null,{"v":14.8,"d":"14.80"},{"v":13.825,"d":"13.83"},{"v":13.1,"d":"13.10"},null,null,"1984-05-08",{"$nulls":3},{"v":13.3,"d":"13.30"},null,{"v":12.5,"d":"12.50"},12.95,13.95]
[null,"1984-05-09","12.50-13.00",13.03,null,{"v":14.375,"d":"14.38"},{"v":15.375,"d":"15.38"},null,{"v":15,"d":"15.00"},13.85,13.05,null,null,"1984-05-09",null,11.89,null,{"v":13.3,"d":"13.30"},null,12.45,13.05,{"v":13.9,"d":"13.90"}]
[null,"1984-05-10","13.75-14.50",14.04,null,{"v":15.5,"d":"15.50"},{"v":15.375,"d":"15.38"},null,{"v":14.9,"d":"14.90"},13.65,{"v":12.775,"d":"12.78"},null,null,"1984-05-10",{"$nulls":3},{"v":13.3,"d":"13.30"},null,{"v":12.4,"d":"12.40"},13.05,13.95]
[null,"1984-05-11","12.75-13.50",13.24,null,{"v":13.875,"d":"13.88"},14.25,null,{"v":14.075,"d":"14.08"},{"v":13.4,"d":"13.40"},{"v":12.775,"d":"12.78"},null,null,"1984-05-11",{"$nulls":3},{"v":13.3,"d":"13.30"},null,{"v":12.2,"d":"12.20"},{"v":12.9,"d":"12.90"},13.85]
[null,"1984-05-14","13.50-14.00",13.67,null,{"v":14.5,"d":"14.50"},{"v":14.125,"d":"14.13"},null,{"v":14.125,"d":"14.13"},{"v":13.425,"d":"13.43"},{"v":12.9,"d":"12.90"},null,null,"1984-05-14",{"$nulls":3},{"v":13.3,"d":"13.30"},null,{"v":12.2,"d":"12.20"},{"v":12.9,"d":"12.90"},13.85]
[null,"1984-05-15","12.00-13.00",12.57,null,12.75,{"v":13.875,"d":"13.88"},null,{"v":13.925,"d":"13.93"},13.45,{"v":12.875,"d":"12.88"},null,null,"1984-05-15",{"$nulls":3},{"v":13.3,"d":"13.30"},null,{"v":12.2,"d":"12.20"},12.85,{"v":13.9,"d":"13.90"}]
[null,"1984-05-16","10.00-12.00",11.51,null,{"v":11.5,"d":"11.50"},{"v":13.375,"d":"13.38"},null,{"v":14,"d":"14.00"},{"v":13.5,"d":"13.50"},12.95,null,null,"1984-05-16",{"$nulls":3},{"v":13.3,"d":"13.30"},null,12.15,{"v":12.9,"d":"12.90"},13.85]
[null,"1984-05-17","13.00-13.50",{"v":13.4,"d":"13.40"},null,{"v":13.875,"d":"13.88"},{"v":14,"d":"14.00"},null,{"v":14.1,"d":"14.10"},{"v":13.625,"d":"13.63"},{"v":13.025,"d":"13.03"},null,null,"1984-05-17",{"$nulls":3},{"v":13.3,"d":"13.30"},null,{"v":12.3,"d":"12.30"},12.95,{"v":13.9,"d":"13.90"}]
[null,"1984-05-18","12.75-13.50",13.16,null,13.75,{"v":13.875,"d":"13.88"},null,{"v":14.055,"d":"14.06"},13.45,{"v":12.875,"d":"12.88"},null,null,"1984-05-18",{"$nulls":3},{"v":13.3,"d":"13.30"},null,{"v":12.3,"d":"12.30"},{"v":13,"d":"13.00"},{"v":13.9,"d":"13.90"}]
[null,"1984-05-21","12.50-13.00",12.82,null,{"v":13.375,"d":"13.38"},{"v":13.4,"d":"13.40"},null,13.85,13.35,{"v":12.875,"d":"12.88"},null,null,"1984-05-21",{"$nulls":3},{"v":13.3,"d":"13.30"},null,12.45,{"v":13,"d":"13.00"},13.85]
[null,"1984-05-22","12.75-13.50",13.09,null,13.75,13.75,null,{"v":13.775,"d":"13.78"},{"v":13.3,"d":"13.30"},{"v":12.825,"d":"12.83"},null,null,"1984-05-22",{"$nulls":3},{"v":13.3,"d":"13.30"},null,{"v":12.3,"d":"12.30"},{"v":13,"d":"13.00"},{"v":13.9,"d":"13.90"}]
[null,"1984-05-23","13.50-14.25",14.25,null,14.25,13.75,null,13.75,{"v":13.425,"d":"13.43"},{"v":12.925,"d":"12.93"},null,null,"1984-05-23",{"$nulls":3},{"v":13.3,"d":"13.30"},null,12.35,13.05,{"v":13.9,"d":"13.90"}]
[null,"1984-05-24","13.50-14.25",13.66,null,{"v":14.625,"d":"14.63"},14.25,null,13.85,{"v":13.525,"d":"13.53"},{"v":12.925,"d":"12.93"},null,null,"1984-05-24",{"$nulls":3},{"v":13,"d":"13.00"},null,{"v":12.4,"d":"12.40"},{"v":13.1,"d":"13.10"},13.95]
[null,"1984-05-25","12.75-13.75",{"v":13.2,"d":"13.20"},null,13.75,14.25,null,{"v":14,"d":"14.00"},{"v":13.625,"d":"13.63"},{"v":13,"d":"13.00"},null,null,"1984-05-25",{"$nulls":3},{"v":13,"d":"13.00"},null,{"v":12.5,"d":"12.50"},{"v":13.1,"d":"13.10"},{"v":14.1,"d":"14.10"}]
[null,"1984-05-28","12.75-13.25",13.06,null,{"v":13.875,"d":"13.88"},14.25,null,13.95,{"v":13.825,"d":"13.83"},{"v":13.175,"d":"13.18"},null,null,"1984-05-28",{"$nulls":3},{"v":13,"d":"13.00"},null,12.55,13.25,14.15]
[null,"1984-05-29","12.50-13.25",13.06,null,{"v":14,"d":"14.00"},{"v":14.125,"d":"14.13"},null,{"v":13.9,"d":"13.90"},13.65,{"v":13.175,"d":"13.18"},null,null,"1984-05-29",{"$nulls":3},{"v":13,"d":"13.00"},null,{"v":12.6,"d":"12.60"},{"v":13.2,"d":"13.20"},{"v":14.1,"d":"14.10"}]
[null,"1984-05-30","13.50-14.50",13.82,null,{"v":14.875,"d":"14.88"},14.25,null,{"v":14.1,"d":"14.10"},{"v":13.775,"d":"13.78"},{"v":13.275,"d":"13.28"},null,null,"1984-05-30",null,{"v":11.809,"d":"11.81"},null,{"v":13,"d":"13.00"},null,{"v":12.7,"d":"12.70"},{"v":13.2,"d":"13.20"},14.15]
[null,"1984-05-31","11.50-13.00",{"v":13,"d":"13.00"},null,{"v":13.5,"d":"13.50"},13.75,null,{"v":13.925,"d":"13.93"},{"v":13.625,"d":"13.63"},{"v":13.225,"d":"13.23"},null,null,"1984-05-31",{"$nulls":3},{"v":12.7,"d":"12.70"},null,{"v":12.6,"d":"12.60"},{"v":13.2,"d":"13.20"},14.15]
[]
["June","1984-06-01","12.00-12.75",12.59,null,13.25,{"v":13.375,"d":"13.38"},null,{"v":13.775,"d":"13.78"},{"v":13.625,"d":"13.63"},{"v":13.175,"d":"13.18"},null,"June","1984-06-01",{"$nulls":3},{"v":12.7,"d":"12.70"},null,12.55,{"v":13.2,"d":"13.20"},14.15]
[1984,"1984-06-04","11.00-11.50",11.68,null,{"v":12,"d":"12.00"},{"v":12.875,"d":"12.88"},null,{"v":13.475,"d":"13.48"},{"v":13.3,"d":"13.30"},{"v":13,"d":"13.00"},null,1984,"1984-06-04",{"$nulls":3},{"v":12.7,"d":"12.70"},null,12.45,13.15,{"v":14,"d":"14.00"}]
[null,"1984-06-05","10.00-11.00",11.07,null,{"v":10.875,"d":"10.88"},{"v":12.625,"d":"12.63"},null,{"v":13.4,"d":"13.40"},13.25,{"v":12.925,"d":"12.93"},null,null,"1984-06-05",{"$nulls":3},{"v":12.7,"d":"12.70"},null,12.45,{"v":13.1,"d":"13.10"},13.95]
[null,"1984-06-06","10.00--10.50",10.77,null,10.75,{"v":12.125,"d":"12.13"},null,13.15,13.15,{"v":12.8,"d":"12.80"},null,null,"1984-06-06",{"$nulls":3},{"v":12.7,"d":"12.70"},null,12.35,13.05,{"v":13.9,"d":"13.90"}]
[null,"1984-06-07","10.75-11.75",11.54,null,{"v":11.625,"d":"11.63"},12.25,null,12.85,12.85,12.75,null,null,"1984-06-07",{"$nulls":3},{"v":12.7,"d":"12.70"},null,{"v":12.2,"d":"12.20"},13.05,{"v":13.9,"d":"13.90"}]
[null,"1984-06-08","11.75-12.50",{"v":12.2,"d":"12.20"},null,12.25,{"v":12.5,"d":"12.50"},null,{"v":12.875,"d":"12.88"},12.85,12.75,null,null,"1984-06-08",{"$nulls":3},{"v":12.7,"d":"12.70"},null,{"v":12.2,"d":"12.20"},12.95,13.85]
[null,"1984-06-11","10.00-11.00",12.17,null,{"v":14,"d":"14.00"},{"v":12.875,"d":"12.88"},null,12.95,{"v":12.9,"d":"12.90"},12.75,null,null,"1984-06-11",{"$nulls":3},{"v":12.7,"d":"12.70"},null,{"v":12.2,"d":"12.20"},12.95,13.85]
[null,"1984-06-12","12.50-13.50",12.93,null,{"v":12.875,"d":"12.88"},{"v":12.875,"d":"12.88"},null,{"v":13,"d":"13.00"},12.85,{"v":12.7,"d":"12.70"},null,null,"1984-06-12",{"$nulls":3},{"v":12.7,"d":"12.70"},null,{"v":12.2,"d":"12.20"},12.95,13.85]
[null,"1984-06-13","13.00-14.50",13.27,null,{"v":14.5,"d":"14.50"},{"v":12.875,"d":"12.88"},null,{"v":12.975,"d":"12.98"},{"v":12.775,"d":"12.78"},{"v":12.675,"d":"12.68"},null,null,"1984-06-13",null,{"v":11.438,"d":"11.44"},11.67,{"v":12.7,"d":"12.70"},null,{"v":12.2,"d":"12.20"},{"v":13,"d":"13.00"},13.85]
[null,"1984-06-14","14.00-14.75",13.53,null,{"v":15,"d":"15.00"},{"v":12.375,"d":"12.38"},null,{"v":12.725,"d":"12.73"},{"v":12.575,"d":"12.58"},{"v":12.5,"d":"12.50"},null,null,"1984-06-14",{"$nulls":3},{"v":12.5,"d":"12.50"},null,12.25,13.05,13.85]
[null,"1984-06-15","10.00-11.00",10.83,null,{"v":11,"d":"11.00"},{"v":11.625,"d":"11.63"},null,{"v":12.575,"d":"12.58"},12.55,{"v":12.5,"d":"12.50"},null,null,"1984-06-15",{"$nulls":3},{"v":12.5,"d":"12.50"},null,12.25,13.05,{"v":13.8,"d":"13.80"}]
[null,"1984-06-18","3.00-5.50",{"v":6.6,"d":"6.60"},null,{"v":9,"d":"9.00"},{"v":10.875,"d":"10.88"},null,12.55,{"v":12.525,"d":"12.53"},{"v":12.5,"d":"12.50"},null,null,"1984-06-18",{"$nulls":3},{"v":12.5,"d":"12.50"},null,12.25,{"v":13,"d":"13.00"},13.75]
[null,"1984-06-19","5.00-6.00",6.81,null,{"v":8.375,"d":"8.38"},{"v":11.125,"d":"11.13"},null,{"v":12.575,"d":"12.58"},{"v":12.6,"d":"12.60"},{"v":12.525,"d":"12.53"},null,null,"1984-06-19",{"$nulls":3},{"v":12.5,"d":"12.50"},null,12.25,{"v":13,"d":"13.00"},13.75]
[null,"1984-06-20","9.50-10.50",10.46,null,11.75,11.75,null,{"v":12.8,"d":"12.80"},{"v":12.7,"d":"12.70"},12.55,null,null,"1984-06-20",null,{"v":11.282,"d":"11.28"},null,{"v":12.5,"d":"12.50"},null,12.25,13.05,13.85]
[null,"1984-06-21","10.25-11.25",11.03,null,{"v":11.875,"d":"11.88"},11.88,null,12.75,{"v":12.6,"d":"12.60"},{"v":12.425,"d":"12.43"},null,null,"1984-06-21",{"$nulls":3},{"v":12.3,"d":"12.30"},null,12.25,{"v":13,"d":"13.00"},{"v":13.8,"d":"13.80"}]
[null,"1984-06-22","12.00-12.50",{"v":12,"d":"12.00"},null,{"v":12.875,"d":"12.88"},{"v":12.125,"d":"12.13"},null,13.05,{"v":12.625,"d":"12.63"},{"v":12.375,"d":"12.38"},null,null,"1984-06-22",{"$nulls":3},{"v":12.3,"d":"12.30"},null,12.25,{"v":13,"d":"13.00"},13.85]
[null,"1984-06-25","12.00-12.50",11.99,null,{"v":13,"d":"13.00"},{"v":14,"d":"14.00"},null,{"v":13.325,"d":"13.33"},12.75,{"v":12.425,"d":"12.43"},null,null,"1984-06-25",{"$nulls":3},{"v":12.3,"d":"12.30"},null,12.25,{"v":13,"d":"13.00"},13.85]
[null,"1984-06-26","12.50-13.00",12.36,null,{"v":13.625,"d":"13.63"},14.75,null,13.55,12.85,{"v":12.425,"d":"12.43"},null,null,"1984-06-26",{"$nulls":3},{"v":12.3,"d":"12.30"},null,12.25,{"v":13,"d":"13.00"},13.85]
[null,"1984-06-27","12.50-13.50",12.66,null,{"v":14,"d":"14.00"},{"v":15,"d":"15.00"},null,{"v":13.625,"d":"13.63"},{"v":12.775,"d":"12.78"},{"v":12.425,"d":"12.43"},null,null,"1984-06-27",null,{"v":11.242,"d":"11.24"},{"v":11.696,"d":"11.70"},{"v":12.3,"d":"12.30"},null,12.25,{"v":13,"d":"13.00"},13.85]
[null,"1984-06-28","10.00-10.50",10.85,null,11.75,{"v":13.5,"d":"13.50"},null,{"v":13.125,"d":"13.13"},{"v":12.5,"d":"12.50"},{"v":12.275,"d":"12.28"},null,null,"1984-06-28",{"$nulls":3},{"v":12.3,"d":"12.30"},null,{"v":12.2,"d":"12.20"},{"v":13,"d":"13.00"},{"v":13.8,"d":"13.80"}]
[null,"1984-06-29","12.00-13.00",{"v":12.4,"d":"12.40"},null,{"v":14.625,"d":"14.63"},13.75,null,{"v":12.875,"d":"12.88"},{"v":12.5,"d":"12.50"},12.25,null,null,"1984-06-29",{"$nulls":3},{"v":12.3,"d":"12.30"},null,{"v":12.2,"d":"12.20"},12.95,13.75]
[]
["July","1984-07-02","12.50-13.50",12.76,null,13.75,12.75,null,{"v":12.375,"d":"12.38"},{"v":12.275,"d":"12.28"},{"v":12.175,"d":"12.18"},null,"July","1984-07-02",{"$nulls":3},{"v":12.3,"d":"12.30"},null,{"v":12.2,"d":"12.20"},{"v":12.9,"d":"12.90"},13.75]
[1984,"1984-07-03","11.00-12.00",11.37,null,11.25,11.75,null,{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},null,1984,"1984-07-03",{"$nulls":3},{"v":12.3,"d":"12.30"},null,{"v":12.1,"d":"12.10"},{"v":12.9,"d":"12.90"},13.75]
[null,"1984-07-04","10.50-11.25",11.01,null,11.25,11.75,null,{"v":12.225,"d":"12.23"},{"v":12.225,"d":"12.23"},{"v":12.225,"d":"12.23"},null,null,"1984-07-04",{"$nulls":3},{"v":12.3,"d":"12.30"},null,12.15,{"v":12.9,"d":"12.90"},13.75]
[null,"1984-07-05","8.00-9.50",9.22,null,{"v":9.5,"d":"9.50"},{"v":10.4,"d":"10.40"},null,{"v":11.825,"d":"11.83"},{"v":12.075,"d":"12.08"},12.15,null,null,"1984-07-05",{"$nulls":3},{"v":12.3,"d":"12.30"},null,12.15,{"v":12.9,"d":"12.90"},13.75]
[null,"1984-07-06","7.00-8.50",8.44,null,8.25,{"v":9,"d":"9.00"},null,{"v":11.8,"d":"11.80"},12.05,{"v":12.125,"d":"12.13"},null,null,"1984-07-06",{"$nulls":3},{"v":12.3,"d":"12.30"},null,12.15,{"v":12.9,"d":"12.90"},13.75]
[null,"1984-07-09","8.50-9.25",9.31,null,9.25,{"v":11.125,"d":"11.13"},null,{"v":12.125,"d":"12.13"},12.25,{"v":12.275,"d":"12.28"},null,null,"1984-07-09",{"$nulls":3},{"v":12.3,"d":"12.30"},null,12.25,{"v":12.9,"d":"12.90"},{"v":13.8,"d":"13.80"}]
[null,"1984-07-10","9.50-10.00",10.06,null,{"v":11,"d":"11.00"},11.75,null,{"v":12.275,"d":"12.28"},12.25,12.25,null,null,"1984-07-10",{"$nulls":3},{"v":12.3,"d":"12.30"},null,12.25,{"v":12.9,"d":"12.90"},13.75]
[null,"1984-07-11","11.25-12.00",11.53,null,12.25,12.25,null,{"v":12.4,"d":"12.40"},{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},null,null,"1984-07-11",{"$nulls":3},{"v":12.3,"d":"12.30"},null,12.25,{"v":12.9,"d":"12.90"},13.75]
[null,"1984-07-12","12.50-13.00",12.29,null,{"v":13.375,"d":"13.38"},12.75,null,{"v":12.575,"d":"12.58"},12.45,{"v":12.325,"d":"12.33"},null,null,"1984-07-12",{"$nulls":3},{"v":12.3,"d":"12.30"},null,12.35,12.95,13.75]
[null,"1984-07-13","12.25-12.75",12.05,null,{"v":13,"d":"13.00"},12.75,null,{"v":12.625,"d":"12.63"},{"v":12.4,"d":"12.40"},{"v":12.325,"d":"12.33"},null,null,"1984-07-13",{"$nulls":3},{"v":12.3,"d":"12.30"},null,{"v":12.2,"d":"12.20"},{"v":12.9,"d":"12.90"},{"v":13.7,"d":"13.70"}]
[null,"1984-07-16","11.75-12.50",11.92,null,{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},null,{"v":12.425,"d":"12.43"},12.25,12.25,null,null,"1984-07-16",{"$nulls":3},{"v":12.3,"d":"12.30"},null,12.15,{"v":12.9,"d":"12.90"},{"v":13.6,"d":"13.60"}]
[null,"1984-07-17","11.50-12.00",{"v":11.7,"d":"11.70"},null,12.75,12.75,null,12.45,{"v":12.225,"d":"12.23"},{"v":12.2,"d":"12.20"},null,null,"1984-07-17",{"$nulls":3},{"v":12.3,"d":"12.30"},null,12.15,12.85,{"v":13.6,"d":"13.60"}]
[null,"1984-07-18","12.00-12.50",11.92,null,12.75,12.75,null,12.45,12.25,{"v":12.225,"d":"12.23"},null,null,"1984-07-18",{"$nulls":3},{"v":12.3,"d":"12.30"},null,{"v":12.2,"d":"12.20"},{"v":12.8,"d":"12.80"},{"v":13.6,"d":"13.60"}]
[null,"1984-07-19","12.75-13.50",{"v":12.5,"d":"12.50"},null,{"v":13.625,"d":"13.63"},{"v":12.875,"d":"12.88"},null,{"v":12.575,"d":"12.58"},{"v":12.3,"d":"12.30"},{"v":12.275,"d":"12.28"},null,null,"1984-07-19",{"$nulls":3},{"v":12.3,"d":"12.30"},null,{"v":12.2,"d":"12.20"},{"v":12.8,"d":"12.80"},{"v":13.6,"d":"13.60"}]
[null,"1984-07-20","12.00-12.50",12.04,null,12.75,12.85,null,{"v":12.575,"d":"12.58"},{"v":12.325,"d":"12.33"},{"v":12.275,"d":"12.28"},null,null,"1984-07-20",{"$nulls":3},{"v":12.3,"d":"12.30"},null,{"v":12.2,"d":"12.20"},{"v":12.8,"d":"12.80"},{"v":13.6,"d":"13.60"}]
[null,"1984-07-23","12.50-13.00",12.19,null,12.75,{"v":12.875,"d":"12.88"},null,12.55,{"v":12.325,"d":"12.33"},{"v":12.3,"d":"12.30"},null,null,"1984-07-23",{"$nulls":3},{"v":12.3,"d":"12.30"},null,12.15,{"v":12.8,"d":"12.80"},13.55]
[null,"1984-07-24","12.50-12.75",12.21,null,{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},null,12.65,12.45,{"v":12.325,"d":"12.33"},null,null,"1984-07-24",{"$nulls":3},{"v":12.3,"d":"12.30"},null,{"v":12.2,"d":"12.20"},{"v":12.8,"d":"12.80"},{"v":13.5,"d":"13.50"}]
[null,"1984-07-25","12.50-14.25",12.64,null,{"v":14.375,"d":"14.38"},13.75,null,{"v":13.125,"d":"13.13"},{"v":12.575,"d":"12.58"},{"v":12.5,"d":"12.50"},null,null,"1984-07-25",null,{"v":10.728,"d":"10.73"},null,{"v":12.3,"d":"12.30"},null,{"v":12.2,"d":"12.20"},{"v":12.8,"d":"12.80"},13.55]
[null,"1984-07-26","12.25-13.25",12.35,null,{"v":13.5,"d":"13.50"},13.25,null,12.95,{"v":12.475,"d":"12.48"},{"v":12.4,"d":"12.40"},null,null,"1984-07-26",{"$nulls":3},{"v":12.3,"d":"12.30"},null,{"v":12.2,"d":"12.20"},{"v":12.8,"d":"12.80"},13.45]
[null,"1984-07-27","11.50-12.00",11.81,null,12.75,{"v":12.875,"d":"12.88"},null,12.65,{"v":12.4,"d":"12.40"},{"v":12.325,"d":"12.33"},null,null,"1984-07-27",{"$nulls":3},{"v":12.3,"d":"12.30"},null,12.15,{"v":12.6,"d":"12.60"},13.15]
[null,"1984-07-30","11.50-12.25",11.88,null,12.75,12.75,null,12.65,{"v":12.375,"d":"12.38"},{"v":12.325,"d":"12.33"},null,null,"1984-07-30",{"$nulls":3},{"v":12.3,"d":"12.30"},null,{"v":12.1,"d":"12.10"},12.65,13.15]
[null,"1984-07-31","11.00-12.00",{"v":11.6,"d":"11.60"},null,{"v":11.875,"d":"11.88"},{"v":12.5,"d":"12.50"},null,{"v":12.5,"d":"12.50"},{"v":12.325,"d":"12.33"},{"v":12.325,"d":"12.33"},null,null,"1984-07-31",{"$nulls":3},{"v":12.3,"d":"12.30"},null,{"v":12.1,"d":"12.10"},12.75,13.15]
[]
["August","1984-08-01","12.50-13.15",12.48,null,{"v":13.375,"d":"13.38"},12.75,null,12.65,{"v":12.4,"d":"12.40"},{"v":12.3,"d":"12.30"},null,"August","1984-08-01",null,{"v":10.595,"d":"10.60"},{"v":11.142,"d":"11.14"},{"v":12.3,"d":"12.30"},null,12.05,{"v":12.7,"d":"12.70"},13.25]
[1984,"1984-08-02","9.50-10.50",10.45,null,{"v":11.125,"d":"11.13"},12.25,null,{"v":12.275,"d":"12.28"},{"v":12.225,"d":"12.23"},{"v":12.125,"d":"12.13"},null,1984,"1984-08-02",{"$nulls":3},{"v":12.3,"d":"12.30"},null,11.95,{"v":12.7,"d":"12.70"},{"v":13.2,"d":"13.20"}]
[null,"1984-08-03","9.75-10.50",10.48,null,{"v":11,"d":"11.00"},11.75,null,{"v":12.1,"d":"12.10"},{"v":12.125,"d":"12.13"},{"v":12,"d":"12.00"},null,null,"1984-08-03",{"$nulls":3},{"v":12.3,"d":"12.30"},null,11.85,12.55,{"v":13,"d":"13.00"}]
[null,"1984-08-06","9.00-10.00",{"v":9.7,"d":"9.70"},null,{"v":9.5,"d":"9.50"},11.25,null,{"v":12,"d":"12.00"},11.95,{"v":11.8,"d":"11.80"},null,null,"1984-08-06",{"$nulls":3},{"v":12.3,"d":"12.30"},null,11.75,{"v":12.4,"d":"12.40"},12.85]
[null,"1984-08-07","8.00-9.00",9.18,null,{"v":10,"d":"10.00"},{"v":11.5,"d":"11.50"},null,{"v":12.175,"d":"12.18"},{"v":12,"d":"12.00"},11.85,null,null,"1984-08-07",{"$nulls":3},{"v":12.3,"d":"12.30"},null,11.75,{"v":12.5,"d":"12.50"},12.95]
[null,"1984-08-08","8.50-9.00",9.29,null,{"v":10,"d":"10.00"},{"v":11.625,"d":"11.63"},null,{"v":12.3,"d":"12.30"},12.05,11.85,null,null,"1984-08-08",{"$nulls":3},{"v":12.3,"d":"12.30"},null,11.85,12.55,13.05]
[null,"1984-08-09","10.00-11.25",10.66,null,{"v":11,"d":"11.00"},11.75,null,12.35,12.05,{"v":11.875,"d":"11.88"},null,null,"1984-08-09",{"$nulls":3},{"v":11.8,"d":"11.80"},null,11.85,{"v":12.6,"d":"12.60"},13.05]
[null,"1984-08-10","10.50-11.25",10.97,null,{"v":11.5,"d":"11.50"},{"v":11.875,"d":"11.88"},null,{"v":12.325,"d":"12.33"},{"v":12,"d":"12.00"},{"v":11.675,"d":"11.68"},null,null,"1984-08-10",{"$nulls":3},{"v":11.8,"d":"11.80"},null,11.85,{"v":12.5,"d":"12.50"},12.95]
[null,"1984-08-13","10.00-11.00",10.76,null,{"v":11.625,"d":"11.63"},{"v":12,"d":"12.00"},null,{"v":12.325,"d":"12.33"},11.95,11.65,null,null,"1984-08-13",{"$nulls":3},{"v":11.8,"d":"11.80"},null,{"v":11.8,"d":"11.80"},12.55,{"v":13,"d":"13.00"}]
[null,"1984-08-14","9.50-10.00",10.21,null,{"v":10.375,"d":"10.38"},11.75,null,12.15,11.75,{"v":11.525,"d":"11.53"},null,null,"1984-08-14",{"$nulls":3},{"v":11.8,"d":"11.80"},null,{"v":11.7,"d":"11.70"},12.55,13.05]
[null,"1984-08-15","9.75-10.50",10.36,null,11.25,{"v":12,"d":"12.00"},null,{"v":12.2,"d":"12.20"},{"v":11.675,"d":"11.68"},{"v":11.525,"d":"11.53"},null,null,"1984-08-15",{"$nulls":3},{"v":11.8,"d":"11.80"},null,11.45,12.45,{"v":13,"d":"13.00"}]
[null,"1984-08-16","9.50-10.00",9.88,null,10.75,11.75,null,{"v":11.9,"d":"11.90"},{"v":11.475,"d":"11.48"},{"v":11.3,"d":"11.30"},null,null,"1984-08-16",{"$nulls":3},{"v":11.3,"d":"11.30"},null,11.45,{"v":12.4,"d":"12.40"},12.95]
[null,"1984-08-17","10.50-11.00",10.93,null,{"v":12.125,"d":"12.13"},{"v":12.125,"d":"12.13"},null,{"v":12.125,"d":"12.13"},{"v":11.575,"d":"11.58"},{"v":11.275,"d":"11.28"},null,null,"1984-08-17",{"$nulls":3},{"v":11.3,"d":"11.30"},null,{"v":11.4,"d":"11.40"},{"v":12.2,"d":"12.20"},12.95]
[null,"1984-08-20","11.25-12.50",{"v":11.7,"d":"11.70"},null,{"v":13.5,"d":"13.50"},12.25,null,{"v":11.9,"d":"11.90"},11.25,{"v":11.025,"d":"11.03"},null,null,"1984-08-20",{"$nulls":3},{"v":11.3,"d":"11.30"},null,{"v":11.3,"d":"11.30"},{"v":12.3,"d":"12.30"},12.85]
[null,"1984-08-21","11.75-12.50",11.91,null,13.25,12.25,null,{"v":11.775,"d":"11.78"},{"v":11.125,"d":"11.13"},{"v":10.925,"d":"10.93"},null,null,"1984-08-21",{"$nulls":3},{"v":11.3,"d":"11.30"},null,11.15,12.15,{"v":12.8,"d":"12.80"}]
[null,"1984-08-22","12.50-14.50",12.42,null,{"v":14.375,"d":"14.38"},{"v":12.5,"d":"12.50"},null,{"v":12.075,"d":"12.08"},{"v":11.2,"d":"11.20"},10.95,null,null,"1984-08-22",null,{"v":9.735,"d":"9.74"},{"v":10.086,"d":"10.09"},{"v":11.3,"d":"11.30"},null,11.05,{"v":12.1,"d":"12.10"},{"v":12.7,"d":"12.70"}]
[null,"1984-08-23","11.50-12.75",11.71,null,{"v":13,"d":"13.00"},{"v":12,"d":"12.00"},null,11.85,{"v":11,"d":"11.00"},{"v":10.725,"d":"10.73"},null,null,"1984-08-23",{"$nulls":3},{"v":11.3,"d":"11.30"},null,11.05,12.15,{"v":12.7,"d":"12.70"}]
[null,"1984-08-24","10.00-10.50",10.63,null,{"v":11.875,"d":"11.88"},{"v":11.875,"d":"11.88"},null,11.75,{"v":10.975,"d":"10.98"},{"v":10.775,"d":"10.78"},null,null,"1984-08-24",{"$nulls":3},{"v":11.3,"d":"11.30"},null,11.05,12.05,{"v":12.7,"d":"12.70"}]
[null,"1984-08-27","9.50-10.00",9.98,null,{"v":10.5,"d":"10.50"},11.25,null,{"v":11.725,"d":"11.73"},{"v":11,"d":"11.00"},{"v":10.825,"d":"10.83"},null,null,"1984-08-27",{"$nulls":3},{"v":11.3,"d":"11.30"},null,11.05,12.05,{"v":12.7,"d":"12.70"}]
[null,"1984-08-28","8.50-9.50",9.58,null,{"v":9.5,"d":"9.50"},{"v":11.125,"d":"11.13"},null,11.65,{"v":11,"d":"11.00"},10.85,null,null,"1984-08-28",{"$nulls":3},{"v":11.3,"d":"11.30"},null,{"v":11.1,"d":"11.10"},{"v":12,"d":"12.00"},{"v":12.7,"d":"12.70"}]
[null,"1984-08-29","10.50-11.00",{"v":10.9,"d":"10.90"},null,{"v":12,"d":"12.00"},{"v":12.125,"d":"12.13"},null,{"v":11.875,"d":"11.88"},{"v":11.125,"d":"11.13"},{"v":10.9,"d":"10.90"},null,null,"1984-08-29",{"$nulls":3},{"v":11.3,"d":"11.30"},null,11.15,12.05,12.75]
[null,"1984-08-30","11.75-12.75",{"v":12,"d":"12.00"},null,{"v":13.125,"d":"13.13"},{"v":12.5,"d":"12.50"},null,{"v":11.9,"d":"11.90"},11.05,10.85,null,null,"1984-08-30",{"$nulls":3},{"v":11.3,"d":"11.30"},null,11.15,12.05,12.75]
[null,"1984-08-31","11.75-12.25",11.86,null,{"v":12.375,"d":"12.38"},{"v":12.375,"d":"12.38"},null,{"v":11.9,"d":"11.90"},{"v":10.9,"d":"10.90"},{"v":10.675,"d":"10.68"},null,null,"1984-08-31",{"$nulls":3},{"v":11.3,"d":"11.30"},null,11.15,12.15,{"v":12.8,"d":"12.80"}]
[]
["September","1984-09-03","12.00-13.00",12.02,null,{"v":12.875,"d":"12.88"},{"v":12.125,"d":"12.13"},null,11.25,{"v":10.625,"d":"10.63"},{"v":10.625,"d":"10.63"},null,"September","1984-09-03",{"$nulls":3},{"v":11.3,"d":"11.30"},null,{"v":11,"d":"11.00"},{"v":12.1,"d":"12.10"},12.75]
[1984,"1984-09-04","9.00-9.50",9.85,null,{"v":10.125,"d":"10.13"},11.25,null,{"v":10.525,"d":"10.53"},{"v":10.375,"d":"10.38"},{"v":10.425,"d":"10.43"},null,1984,"1984-09-04",{"$nulls":3},{"v":11.3,"d":"11.30"},null,{"v":11,"d":"11.00"},{"v":12.1,"d":"12.10"},{"v":12.7,"d":"12.70"}]
[null,"1984-09-05","9.50-10.50",10.22,null,{"v":10.375,"d":"10.38"},{"v":10.875,"d":"10.88"},null,{"v":10.575,"d":"10.58"},{"v":10.375,"d":"10.38"},{"v":10.475,"d":"10.48"},null,null,"1984-09-05",null,{"v":9.153,"d":"9.15"},null,{"v":11.3,"d":"11.30"},null,{"v":11,"d":"11.00"},12.15,12.85]
[null,"1984-09-06","9.50-10.50",10.25,null,{"v":10,"d":"10.00"},10.75,null,{"v":10.475,"d":"10.48"},{"v":10.375,"d":"10.38"},{"v":10.525,"d":"10.53"},null,null,"1984-09-06",{"$nulls":3},{"v":11,"d":"11.00"},null,{"v":11.1,"d":"11.10"},{"v":12.2,"d":"12.20"},{"v":12.9,"d":"12.90"}]
[null,"1984-09-07","9.00-9.75",{"v":9.6,"d":"9.60"},null,{"v":10.125,"d":"10.13"},{"v":10.5,"d":"10.50"},null,10.25,{"v":10.175,"d":"10.18"},{"v":10.475,"d":"10.48"},null,null,"1984-09-07",{"$nulls":3},{"v":11,"d":"11.00"},null,11.15,12.25,{"v":13,"d":"13.00"}]
[null,"1984-09-10","9.50-10.00",10.13,null,10.25,{"v":10.625,"d":"10.63"},null,10.35,{"v":10.175,"d":"10.18"},{"v":10.475,"d":"10.48"},null,null,"1984-09-10",{"$nulls":3},{"v":11,"d":"11.00"},null,11.25,{"v":12.4,"d":"12.40"},13.25]
[null,"1984-09-11","9.75-10.50",10.18,null,{"v":10.875,"d":"10.88"},{"v":10.875,"d":"10.88"},null,{"v":10.575,"d":"10.58"},{"v":10.3,"d":"10.30"},{"v":10.615,"d":"10.62"},null,null,"1984-09-11",{"$nulls":3},{"v":11,"d":"11.00"},null,{"v":11.2,"d":"11.20"},12.25,13.05]
[null,"1984-09-12","11.00-12.00",11.01,null,{"v":12.625,"d":"12.63"},{"v":11.5,"d":"11.50"},null,{"v":10.625,"d":"10.63"},{"v":10.275,"d":"10.28"},10.55,null,null,"1984-09-12",null,{"v":9.5,"d":"9.50"},null,{"v":11,"d":"11.00"},null,{"v":11.2,"d":"11.20"},{"v":12.3,"d":"12.30"},12.95]
[null,"1984-09-13","11.00-14.50",11.78,null,{"v":13.875,"d":"13.88"},11.25,null,{"v":10.675,"d":"10.68"},{"v":10.325,"d":"10.33"},{"v":10.525,"d":"10.53"},null,null,"1984-09-13",{"$nulls":3},{"v":11,"d":"11.00"},null,11.25,{"v":12.3,"d":"12.30"},{"v":13,"d":"13.00"}]
[null,"1984-09-14","10.00-11.50",10.65,null,11.25,10.75,null,10.55,{"v":10.225,"d":"10.23"},{"v":10.425,"d":"10.43"},null,null,"1984-09-14",{"$nulls":3},{"v":11,"d":"11.00"},null,{"v":11.2,"d":"11.20"},12.25,12.85]
[null,"1984-09-17","8.25-9.00",9.22,null,9.25,{"v":10.125,"d":"10.13"},null,{"v":10.1,"d":"10.10"},{"v":10.2,"d":"10.20"},10.45,null,null,"1984-09-17",{"$nulls":3},{"v":11,"d":"11.00"},null,{"v":11.2,"d":"11.20"},12.25,12.95]
[null,"1984-09-18","6.00-8.00",7.92,null,8.25,{"v":9.625,"d":"9.63"},null,{"v":10.1,"d":"10.10"},10.25,{"v":10.525,"d":"10.53"},null,null,"1984-09-18",{"$nulls":3},{"v":11,"d":"11.00"},null,{"v":11.3,"d":"11.30"},{"v":12.3,"d":"12.30"},13.05]
[null,"1984-09-19","8.50-9.75",9.51,null,{"v":9.375,"d":"9.38"},{"v":9.875,"d":"9.88"},null,{"v":10.125,"d":"10.13"},10.25,{"v":10.5,"d":"10.50"},null,null,"1984-09-19",null,{"v":9.622,"d":"9.62"},null,{"v":11,"d":"11.00"},null,{"v":11.4,"d":"11.40"},{"v":12.4,"d":"12.40"},13.05]
[null,"1984-09-20","10.50-11.50",10.84,null,11.75,10.38,null,{"v":10.5,"d":"10.50"},{"v":10.4,"d":"10.40"},10.55,null,null,"1984-09-20",{"$nulls":3},{"v":11,"d":"11.00"},null,{"v":11.5,"d":"11.50"},12.45,13.05]
[null,"1984-09-21","11.50-12.00",11.16,null,{"v":12.125,"d":"12.13"},10.75,null,{"v":10.875,"d":"10.88"},{"v":10.725,"d":"10.73"},{"v":10.725,"d":"10.73"},null,null,"1984-09-21",{"$nulls":3},{"v":11,"d":"11.00"},null,{"v":11.7,"d":"11.70"},{"v":12.6,"d":"12.60"},{"v":13.2,"d":"13.20"}]
[null,"1984-09-24","10.50-11.25",{"v":10.8,"d":"10.80"},null,11.25,10.75,null,{"v":10.875,"d":"10.88"},{"v":10.7,"d":"10.70"},{"v":10.725,"d":"10.73"},null,null,"1984-09-24",{"$nulls":3},{"v":11,"d":"11.00"},null,{"v":11.6,"d":"11.60"},{"v":12.6,"d":"12.60"},13.25]
[null,"1984-09-25","10.00-11.00",10.46,null,{"v":10.625,"d":"10.63"},{"v":11,"d":"11.00"},null,{"v":11.225,"d":"11.23"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},null,null,"1984-09-25",{"$nulls":3},{"v":11,"d":"11.00"},null,11.85,12.75,13.35]
[null,"1984-09-26","11.00-11.50",11.16,null,{"v":12,"d":"12.00"},{"v":11.875,"d":"11.88"},null,11.55,11.35,{"v":11.325,"d":"11.33"},null,null,"1984-09-26",{"$nulls":3},{"v":11,"d":"11.00"},null,11.85,{"v":12.7,"d":"12.70"},{"v":13.2,"d":"13.20"}]
[null,"1984-09-27","11.50-12.00",11.43,null,12.25,{"v":12,"d":"12.00"},null,11.55,11.25,11.25,null,null,"1984-09-27",{"$nulls":3},{"v":11.2,"d":"11.20"},null,{"v":11.8,"d":"11.80"},{"v":12.6,"d":"12.60"},13.15]
[null,"1984-09-28","11.50-11.75",11.44,null,{"v":12.125,"d":"12.13"},11.88,null,{"v":11.5,"d":"11.50"},{"v":11.2,"d":"11.20"},11.25,null,null,"1984-09-28",{"$nulls":3},{"v":11.2,"d":"11.20"},null,{"v":11.9,"d":"11.90"},{"v":12.6,"d":"12.60"},{"v":13.1,"d":"13.10"}]
[]
["October","1984-10-01","11.00-11.75",11.16,null,{"v":12.5,"d":"12.50"},11.75,null,11.25,{"v":11.1,"d":"11.10"},{"v":11.1,"d":"11.10"},null,"October","1984-10-01",{"$nulls":3},{"v":11.2,"d":"11.20"},null,{"v":11.9,"d":"11.90"},{"v":12.6,"d":"12.60"},{"v":13.1,"d":"13.10"}]
[1984,"1984-10-02","11.75-12.25",11.51,null,12.25,{"v":11.625,"d":"11.63"},null,{"v":11.175,"d":"11.18"},11.05,{"v":11.075,"d":"11.08"},null,1984,"1984-10-02",{"$nulls":3},{"v":11.2,"d":"11.20"},null,11.65,{"v":12.6,"d":"12.60"},{"v":13.2,"d":"13.20"}]
[null,"1984-10-03","10.75-12.00",11.06,null,11.75,{"v":11.375,"d":"11.38"},null,{"v":11.175,"d":"11.18"},{"v":11.125,"d":"11.13"},{"v":11.2,"d":"11.20"},null,null,"1984-10-03",{"$nulls":3},{"v":11.2,"d":"11.20"},null,11.75,12.65,{"v":13.2,"d":"13.20"}]
[null,"1984-10-04","10.00-10.75",10.53,null,11.75,11.25,null,{"v":11.3,"d":"11.30"},{"v":11.225,"d":"11.23"},{"v":11.325,"d":"11.33"},null,null,"1984-10-04",{"$nulls":3},{"v":11.2,"d":"11.20"},null,{"v":11.8,"d":"11.80"},{"v":12.7,"d":"12.70"},13.25]
[null,"1984-10-05","8.50-9.25",9.33,null,{"v":9.625,"d":"9.63"},10.75,null,{"v":11.1,"d":"11.10"},11.15,11.25,null,null,"1984-10-05",{"$nulls":3},{"v":11.2,"d":"11.20"},null,{"v":11.8,"d":"11.80"},{"v":12.7,"d":"12.70"},13.25]
[null,"1984-10-08","8.50-9.00",9.22,null,{"v":9.375,"d":"9.38"},{"v":10.625,"d":"10.63"},null,{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":11.3,"d":"11.30"},null,null,"1984-10-08",{"$nulls":3},{"v":11.2,"d":"11.20"},null,{"v":11.8,"d":"11.80"},{"v":12.7,"d":"12.70"},13.25]
[null,"1984-10-09","9.25-9.75",9.67,null,{"v":10.875,"d":"10.88"},10.75,null,{"v":11.275,"d":"11.28"},{"v":11.225,"d":"11.23"},11.35,null,null,"1984-10-09",{"$nulls":3},{"v":11.2,"d":"11.20"},null,11.85,{"v":12.7,"d":"12.70"},13.25]
[null,"1984-10-10","10.00-11.00",10.46,null,{"v":11.5,"d":"11.50"},{"v":11.375,"d":"11.38"},null,{"v":11.325,"d":"11.33"},11.25,{"v":11.5,"d":"11.50"},null,null,"1984-10-10",null,{"v":10.479,"d":"10.48"},10.62,{"v":11.2,"d":"11.20"},null,{"v":11.9,"d":"11.90"},{"v":12.7,"d":"12.70"},{"v":13.3,"d":"13.30"}]
[null,"1984-10-11","11.25-12.00",11.33,null,{"v":12.375,"d":"12.38"},11.38,null,{"v":11.275,"d":"11.28"},{"v":11.175,"d":"11.18"},{"v":11.4,"d":"11.40"},null,null,"1984-10-11",{"$nulls":3},{"v":11.5,"d":"11.50"},null,11.95,12.75,13.35]
[null,"1984-10-12","10.50-11.00",10.73,null,11.25,{"v":11,"d":"11.00"},null,{"v":11.175,"d":"11.18"},{"v":11.075,"d":"11.08"},11.25,null,null,"1984-10-12",{"$nulls":3},{"v":11.5,"d":"11.50"},null,{"v":12,"d":"12.00"},{"v":12.8,"d":"12.80"},13.35]
[null,"1984-10-15","9.50-10.00",9.84,null,{"v":10.125,"d":"10.13"},{"v":10.375,"d":"10.38"},null,{"v":11.025,"d":"11.03"},{"v":11.075,"d":"11.08"},{"v":11.3,"d":"11.30"},null,null,"1984-10-15",{"$nulls":3},{"v":11.5,"d":"11.50"},null,11.95,12.75,13.35]
[null,"1984-10-16","8.25-8.50",8.87,null,8.75,{"v":10,"d":"10.00"},null,11.05,{"v":11.125,"d":"11.13"},11.35,null,null,"1984-10-16",{"$nulls":3},{"v":11.5,"d":"11.50"},null,{"v":12,"d":"12.00"},{"v":12.8,"d":"12.80"},13.35]
[null,"1984-10-17","8.75-10.00",9.65,null,9.75,{"v":10,"d":"10.00"},null,{"v":11.1,"d":"11.10"},{"v":11.175,"d":"11.18"},{"v":11.5,"d":"11.50"},null,null,"1984-10-17",null,{"v":10.458,"d":"10.46"},{"v":10.778,"d":"10.78"},{"v":11.5,"d":"11.50"},null,12.05,{"v":12.8,"d":"12.80"},13.35]
[null,"1984-10-18","10.50-11.50",10.97,null,{"v":11.875,"d":"11.88"},{"v":11.125,"d":"11.13"},null,{"v":11.225,"d":"11.23"},{"v":11.275,"d":"11.28"},{"v":11.625,"d":"11.63"},null,null,"1984-10-18",{"$nulls":3},{"v":11.5,"d":"11.50"},null,12.15,{"v":12.8,"d":"12.80"},13.35]
[null,"1984-10-19","9.75-10.50",10.17,null,{"v":10.375,"d":"10.38"},{"v":10.625,"d":"10.63"},null,11.15,11.15,{"v":11.575,"d":"11.58"},null,null,"1984-10-19",{"$nulls":3},{"v":11.5,"d":"11.50"},null,{"v":12.1,"d":"12.10"},12.75,13.25]
[null,"1984-10-22","9.00-10.25",9.78,null,{"v":9.625,"d":"9.63"},{"v":11,"d":"11.00"},null,{"v":11.225,"d":"11.23"},{"v":11.225,"d":"11.23"},{"v":11.625,"d":"11.63"},null,null,"1984-10-22",{"$nulls":3},{"v":11.5,"d":"11.50"},null,12.05,12.75,{"v":13.2,"d":"13.20"}]
[null,"1984-10-23","10.25-10.75",10.45,null,10.75,{"v":11.5,"d":"11.50"},null,11.35,{"v":11.275,"d":"11.28"},11.65,null,null,"1984-10-23",{"$nulls":3},{"v":11.5,"d":"11.50"},null,12.05,12.85,13.25]
[null,"1984-10-24","10.50-11.50",10.92,null,11.25,{"v":11.5,"d":"11.50"},null,{"v":11.425,"d":"11.43"},{"v":11.2,"d":"11.20"},11.55,null,null,"1984-10-24",{"$nulls":3},{"v":11.5,"d":"11.50"},null,{"v":12,"d":"12.00"},{"v":12.7,"d":"12.70"},13.05]
[null,"1984-10-25","11.75-12.50",11.82,null,13.25,{"v":12,"d":"12.00"},null,11.45,11.25,{"v":11.625,"d":"11.63"},null,null,"1984-10-25",{"$nulls":3},{"v":11.5,"d":"11.50"},null,{"v":12,"d":"12.00"},{"v":12.8,"d":"12.80"},{"v":13.1,"d":"13.10"}]
[null,"1984-10-26","10.75-11.50",11.15,null,{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},null,{"v":11.4,"d":"11.40"},{"v":11.125,"d":"11.13"},{"v":11.475,"d":"11.48"},null,null,"1984-10-26",{"$nulls":3},{"v":11.5,"d":"11.50"},null,12.05,{"v":12.8,"d":"12.80"},13.15]
[null,"1984-10-29","11.00-12.00",11.25,null,{"v":11.375,"d":"11.38"},11.25,null,{"v":11.275,"d":"11.28"},11.15,11.45,null,null,"1984-10-29",{"$nulls":3},{"v":11.5,"d":"11.50"},null,12.05,12.85,13.25]
[null,"1984-10-30","11.25-11.75",11.35,null,{"v":11.625,"d":"11.63"},11.25,null,11.25,{"v":11.175,"d":"11.18"},11.55,null,null,"1984-10-30",{"$nulls":3},{"v":11.5,"d":"11.50"},null,{"v":12.1,"d":"12.10"},12.85,13.25]
[null,"1984-10-31","12.00-12.50",11.91,null,12.75,{"v":11.625,"d":"11.63"},null,{"v":11.375,"d":"11.38"},{"v":11.2,"d":"11.20"},{"v":11.6,"d":"11.60"},null,null,"1984-10-31",null,{"v":10.748,"d":"10.75"},11.26,{"v":11.5,"d":"11.50"},null,12.15,12.85,{"v":13.2,"d":"13.20"}]
[]
["November","1984-11-01","11.00-11.50",{"v":11.2,"d":"11.20"},null,{"v":11.625,"d":"11.63"},{"v":11.125,"d":"11.13"},null,{"v":11.275,"d":"11.28"},{"v":11.175,"d":"11.18"},{"v":11.725,"d":"11.73"},null,"November","1984-11-01",{"$nulls":3},{"v":11.8,"d":"11.80"},null,{"v":12.2,"d":"12.20"},{"v":12.9,"d":"12.90"},{"v":13.2,"d":"13.20"}]
[1984,"1984-11-02","9.50-10.00",10.12,null,10.25,10.75,null,{"v":11.175,"d":"11.18"},{"v":11.175,"d":"11.18"},{"v":12.025,"d":"12.03"},null,1984,"1984-11-02",{"$nulls":3},{"v":11.8,"d":"11.80"},null,{"v":12.2,"d":"12.20"},{"v":12.9,"d":"12.90"},{"v":13.2,"d":"13.20"}]
[null,"1984-11-05","9.00-9.50",9.55,null,{"v":9.5,"d":"9.50"},{"v":10.375,"d":"10.38"},null,{"v":11.175,"d":"11.18"},{"v":11.125,"d":"11.13"},{"v":12.125,"d":"12.13"},null,null,"1984-11-05",{"$nulls":3},{"v":11.8,"d":"11.80"},null,{"v":12.2,"d":"12.20"},12.85,{"v":13.1,"d":"13.10"}]
[null,"1984-11-06","6.00-7.50",7.97,null,{"v":6,"d":"6.00"},{"v":9.875,"d":"9.88"},null,{"v":11,"d":"11.00"},{"v":11.085,"d":"11.09"},11.85,null,null,"1984-11-06",{"$nulls":3},{"v":11.8,"d":"11.80"},null,{"v":12.2,"d":"12.20"},{"v":12.8,"d":"12.80"},{"v":13.1,"d":"13.10"}]
[null,"1984-11-07","7.50-8.25",8.37,null,8.25,10.25,null,{"v":11,"d":"11.00"},{"v":11.075,"d":"11.08"},{"v":11.9,"d":"11.90"},null,null,"1984-11-07",{"$nulls":3},{"v":11.8,"d":"11.80"},null,{"v":12.2,"d":"12.20"},12.75,12.95]
[null,"1984-11-08","9.50-10.25",9.99,null,10.25,{"v":10.625,"d":"10.63"},null,{"v":11.075,"d":"11.08"},{"v":11.075,"d":"11.08"},{"v":11.825,"d":"11.83"},null,null,"1984-11-08",{"$nulls":3},{"v":11.8,"d":"11.80"},null,{"v":12.2,"d":"12.20"},12.75,13.05]
[null,"1984-11-09","10.50-11.25",10.85,null,11.25,{"v":10.875,"d":"10.88"},null,{"v":11.1,"d":"11.10"},{"v":11.075,"d":"11.08"},{"v":11.825,"d":"11.83"},null,null,"1984-11-09",{"$nulls":3},{"v":11.8,"d":"11.80"},null,12.25,{"v":12.8,"d":"12.80"},{"v":13.1,"d":"13.10"}]
[null,"1984-11-12","11.50-12.50",{"v":11.7,"d":"11.70"},null,{"v":12.125,"d":"12.13"},11.25,null,11.15,{"v":11.055,"d":"11.06"},{"v":11.875,"d":"11.88"},null,null,"1984-11-12",{"$nulls":3},{"v":11.8,"d":"11.80"},null,12.25,{"v":12.8,"d":"12.80"},{"v":13.1,"d":"13.10"}]
[null,"1984-11-13","12.25-13.00",12.07,null,{"v":12.875,"d":"12.88"},{"v":11.5,"d":"11.50"},null,11.15,11.02,11.75,null,null,"1984-11-13",{"$nulls":3},{"v":11.8,"d":"11.80"},null,{"v":12.3,"d":"12.30"},{"v":12.8,"d":"12.80"},13.15]
[null,"1984-11-14","12.75-13.50",{"v":12.3,"d":"12.30"},null,{"v":14,"d":"14.00"},{"v":11.875,"d":"11.88"},null,{"v":11.275,"d":"11.28"},{"v":11.025,"d":"11.03"},{"v":11.9,"d":"11.90"},null,null,"1984-11-14",null,10.69,null,{"v":11.8,"d":"11.80"},null,12.35,12.85,{"v":13.2,"d":"13.20"}]
[null,"1984-11-15","11.25-12.50",11.49,null,12.25,{"v":11.875,"d":"11.88"},null,{"v":11.3,"d":"11.30"},11.05,11.85,null,null,"1984-11-15",{"$nulls":3},{"v":11.8,"d":"11.80"},null,12.35,12.85,{"v":13.2,"d":"13.20"}]
[null,"1984-11-16","11.25-12.00",{"v":11.4,"d":"11.40"},null,{"v":12.125,"d":"12.13"},{"v":12.125,"d":"12.13"},null,{"v":11.375,"d":"11.38"},{"v":11.175,"d":"11.18"},{"v":11.925,"d":"11.93"},null,null,"1984-11-16",{"$nulls":3},{"v":11.8,"d":"11.80"},null,{"v":12.4,"d":"12.40"},12.85,{"v":13.2,"d":"13.20"}]
[null,"1984-11-19","12.00-13.00",12.17,null,13.75,{"v":12.5,"d":"12.50"},null,{"v":12,"d":"12.00"},11.35,12.05,null,null,"1984-11-19",{"$nulls":3},{"v":11.8,"d":"11.80"},null,{"v":12.4,"d":"12.40"},{"v":12.9,"d":"12.90"},13.25]
[null,"1984-11-20","12.25-13.25",12.14,null,{"v":13.5,"d":"13.50"},{"v":12.5,"d":"12.50"},null,12.05,{"v":11.325,"d":"11.33"},{"v":12.075,"d":"12.08"},null,null,"1984-11-20",{"$nulls":3},{"v":11.8,"d":"11.80"},null,{"v":12.5,"d":"12.50"},12.95,{"v":13.3,"d":"13.30"}]
[null,"1984-11-21","11.50-12.00",11.61,null,12.25,{"v":11.875,"d":"11.88"},null,{"v":11.625,"d":"11.63"},{"v":11.275,"d":"11.28"},{"v":12.1,"d":"12.10"},null,null,"1984-11-21",null,10.79,null,{"v":11.8,"d":"11.80"},null,{"v":12.5,"d":"12.50"},12.95,13.25]
[null,"1984-11-22","12.00-13.00",12.06,null,{"v":13.375,"d":"13.38"},{"v":11.875,"d":"11.88"},null,{"v":11.6,"d":"11.60"},{"v":11.275,"d":"11.28"},{"v":12.125,"d":"12.13"},null,null,"1984-11-22",{"$nulls":3},{"v":11.8,"d":"11.80"},null,12.45,{"v":12.9,"d":"12.90"},13.15]
[null,"1984-11-23","11.00-11.50",11.28,null,{"v":11.6,"d":"11.60"},{"v":11.625,"d":"11.63"},null,{"v":11.6,"d":"11.60"},11.28,{"v":12.185,"d":"12.19"},null,null,"1984-11-23",{"$nulls":3},{"v":11.8,"d":"11.80"},null,{"v":12.4,"d":"12.40"},{"v":12.9,"d":"12.90"},{"v":13.2,"d":"13.20"}]
[null,"1984-11-26","11.25-12.00",11.45,null,{"v":12,"d":"12.00"},{"v":11.875,"d":"11.88"},null,11.55,{"v":11.375,"d":"11.38"},{"v":12.375,"d":"12.38"},null,null,"1984-11-26",{"$nulls":3},{"v":11.8,"d":"11.80"},null,{"v":12.4,"d":"12.40"},{"v":12.9,"d":"12.90"},13.15]
[null,"1984-11-27","11.00-11.75",11.34,null,{"v":11.875,"d":"11.88"},{"v":11.875,"d":"11.88"},null,{"v":11.725,"d":"11.73"},{"v":11.6,"d":"11.60"},12.65,null,null,"1984-11-27",{"$nulls":3},{"v":11.8,"d":"11.80"},null,{"v":12.4,"d":"12.40"},{"v":12.9,"d":"12.90"},13.15]
[null,"1984-11-28","10.75-11.50",11.21,null,{"v":11.625,"d":"11.63"},{"v":11.5,"d":"11.50"},null,11.75,11.65,12.75,null,null,"1984-11-28",null,{"v":10.981,"d":"10.98"},12.24,{"v":11.8,"d":"11.80"},null,12.45,{"v":12.9,"d":"12.90"},{"v":13.2,"d":"13.20"}]
[null,"1984-11-29","11.00-11.75",11.37,null,{"v":11.875,"d":"11.88"},{"v":11.5,"d":"11.50"},null,{"v":11.925,"d":"11.93"},11.75,12.95,null,null,"1984-11-29",{"$nulls":3},{"v":12,"d":"12.00"},null,{"v":12.5,"d":"12.50"},12.95,{"v":13.2,"d":"13.20"}]
[null,"1984-11-30","10.75-11.25",11.05,null,{"v":11.125,"d":"11.13"},{"v":11.5,"d":"11.50"},null,{"v":11.775,"d":"11.78"},{"v":11.775,"d":"11.78"},13.05,null,null,"1984-11-30",{"$nulls":3},{"v":12,"d":"12.00"},null,12.55,{"v":13,"d":"13.00"},13.25]
[]
["December","1984-12-03","10.00-10.50",10.43,null,{"v":10.375,"d":"10.38"},{"v":11.375,"d":"11.38"},null,{"v":11.875,"d":"11.88"},{"v":11.925,"d":"11.93"},{"v":13.125,"d":"13.13"},null,"December","1984-12-03",{"$nulls":3},{"v":12,"d":"12.00"},null,12.65,{"v":13,"d":"13.00"},{"v":13.3,"d":"13.30"}]
[1984,"1984-12-04","8.00-8.50",8.95,null,{"v":9.125,"d":"9.13"},11.25,null,{"v":11.825,"d":"11.83"},{"v":11.925,"d":"11.93"},13.05,null,1984,"1984-12-04",{"$nulls":3},{"v":12,"d":"12.00"},null,12.65,{"v":13,"d":"13.00"},13.35]
[null,"1984-12-05","8.00-10.50",10.01,null,11.25,{"v":12,"d":"12.00"},null,{"v":12.025,"d":"12.03"},12.15,{"v":13.225,"d":"13.23"},null,null,"1984-12-05",{"$nulls":3},{"v":12,"d":"12.00"},null,12.65,{"v":13,"d":"13.00"},{"v":13.3,"d":"13.30"}]
[null,"1984-12-06","11.00-11.50",11.29,null,12.75,{"v":12.375,"d":"12.38"},null,{"v":12.3,"d":"12.30"},{"v":12.225,"d":"12.23"},{"v":13.275,"d":"13.28"},null,null,"1984-12-06",{"$nulls":3},{"v":12,"d":"12.00"},null,12.75,13.05,13.45]
[null,"1984-12-07","10.75-11.25",11.07,null,{"v":11.875,"d":"11.88"},{"v":12.375,"d":"12.38"},null,{"v":12.225,"d":"12.23"},{"v":12.1,"d":"12.10"},13.25,null,null,"1984-12-07",{"$nulls":3},{"v":12,"d":"12.00"},null,12.75,{"v":13,"d":"13.00"},13.45]
[null,"1984-12-10","10.50-11.00",10.96,null,{"v":11.375,"d":"11.38"},{"v":11.875,"d":"11.88"},null,{"v":12.025,"d":"12.03"},{"v":12,"d":"12.00"},13.25,null,null,"1984-12-10",{"$nulls":3},{"v":12,"d":"12.00"},null,{"v":12.8,"d":"12.80"},13.05,{"v":13.6,"d":"13.60"}]
[null,"1984-12-11","11.00-11.50",11.39,null,{"v":12.125,"d":"12.13"},12.25,null,{"v":12,"d":"12.00"},{"v":12.1,"d":"12.10"},{"v":13.275,"d":"13.28"},null,null,"1984-12-11",{"$nulls":3},{"v":12,"d":"12.00"},null,{"v":12.8,"d":"12.80"},13.15,13.55]
[null,"1984-12-12","12.00-12.50",{"v":12,"d":"12.00"},null,{"v":13.375,"d":"13.38"},{"v":12.375,"d":"12.38"},null,12.15,12.15,{"v":13.3,"d":"13.30"},null,null,"1984-12-12",null,11.85,null,{"v":12,"d":"12.00"},null,12.85,13.15,{"v":13.5,"d":"13.50"}]
[null,"1984-12-13","12.75-14.50",12.42,null,{"v":15,"d":"15.00"},12.75,null,{"v":12.425,"d":"12.43"},{"v":12.225,"d":"12.23"},{"v":13.325,"d":"13.33"},null,null,"1984-12-13",{"$nulls":3},{"v":12.3,"d":"12.30"},null,12.85,{"v":13.2,"d":"13.20"},{"v":13.5,"d":"13.50"}]
[null,"1984-12-14","10.00-11.00",10.79,null,{"v":11.625,"d":"11.63"},11.75,null,12.05,{"v":12.1,"d":"12.10"},{"v":13.3,"d":"13.30"},null,null,"1984-12-14",{"$nulls":3},{"v":12.3,"d":"12.30"},null,12.85,{"v":13.1,"d":"13.10"},{"v":13.5,"d":"13.50"}]
[null,"1984-12-17","9.50-10.00",10.04,null,11.25,{"v":11.5,"d":"11.50"},null,11.95,{"v":12.125,"d":"12.13"},{"v":13.3,"d":"13.30"},null,null,"1984-12-17",{"$nulls":3},{"v":12.3,"d":"12.30"},null,{"v":12.8,"d":"12.80"},13.15,13.55]
[null,"1984-12-18","10.75-11.25",11.06,null,12.25,{"v":11.875,"d":"11.88"},null,{"v":12.075,"d":"12.08"},12.25,{"v":13.5,"d":"13.50"},null,null,"1984-12-18",{"$nulls":3},{"v":12.3,"d":"12.30"},null,{"v":12.8,"d":"12.80"},13.15,{"v":13.6,"d":"13.60"}]
[null,"1984-12-19","11.00-11.50",11.23,null,{"v":12.5,"d":"12.50"},11.75,null,{"v":12.025,"d":"12.03"},12.35,{"v":13.575,"d":"13.58"},null,null,"1984-12-19",null,{"v":11.889,"d":"11.89"},{"v":12.897,"d":"12.90"},{"v":12.3,"d":"12.30"},null,12.85,13.15,{"v":13.5,"d":"13.50"}]
[null,"1984-12-20","11.50-12.50",11.95,null,{"v":13.5,"d":"13.50"},{"v":12.5,"d":"12.50"},null,{"v":12.225,"d":"12.23"},{"v":12.7,"d":"12.70"},{"v":13.825,"d":"13.83"},null,null,"1984-12-20",{"$nulls":3},{"v":12.3,"d":"12.30"},null,12.85,{"v":13.1,"d":"13.10"},13.55]
[null,"1984-12-21","12.00-13.00",11.96,null,13.25,12.75,null,{"v":12.775,"d":"12.78"},{"v":12.975,"d":"12.98"},{"v":14.025,"d":"14.03"},null,null,"1984-12-21",{"$nulls":3},{"v":12.3,"d":"12.30"},null,12.85,{"v":13.1,"d":"13.10"},{"v":13.5,"d":"13.50"}]
[null,"1984-12-24","10.00-11.00",10.88,null,{"v":11.5,"d":"11.50"},11.75,null,{"v":12.5,"d":"12.50"},12.85,{"v":13.975,"d":"13.98"},null,null,"1984-12-24",{"$nulls":3},{"v":12.3,"d":"12.30"},null,12.85,{"v":13.1,"d":"13.10"},{"v":13.5,"d":"13.50"}]
[null,"1984-12-27","10.50-11.50",11.26,null,11.75,{"v":12,"d":"12.00"},null,{"v":12.5,"d":"12.50"},{"v":12.975,"d":"12.98"},13.95,null,null,"1984-12-27",null,{"v":12.274,"d":"12.27"},{"v":13.296,"d":"13.30"},{"v":12.3,"d":"12.30"},null,12.85,{"v":13.1,"d":"13.10"},{"v":13.4,"d":"13.40"}]
[null,"1984-12-28","9.50-10.50",10.25,null,11.25,{"v":11.625,"d":"11.63"},null,{"v":12.475,"d":"12.48"},{"v":13,"d":"13.00"},{"v":14,"d":"14.00"},null,null,"1984-12-28",{"$nulls":3},{"v":12.7,"d":"12.70"},null,12.85,{"v":13.1,"d":"13.10"},{"v":13.4,"d":"13.40"}]
[]
["January","1985-01-02","10.75-11.50",11.06,null,{"v":11.875,"d":"11.88"},{"v":11.875,"d":"11.88"},null,12.65,13.25,14.15,null,"January","1985-01-02",null,12.44,{"v":13.326,"d":"13.33"},{"v":12.7,"d":"12.70"},null,{"v":12.9,"d":"12.90"},13.15,13.45]
[1985,"1985-01-03","10.00-10.75",10.54,null,{"v":11.125,"d":"11.13"},11.75,null,{"v":12.5,"d":"12.50"},{"v":13.175,"d":"13.18"},14.15,null,1985,"1985-01-03",{"$nulls":3},{"v":12.7,"d":"12.70"},null,12.95,13.15,{"v":13.5,"d":"13.50"}]
[null,"1985-01-04","10.00-10.75",10.49,null,{"v":11,"d":"11.00"},11.75,null,{"v":12.5,"d":"12.50"},13.15,14.15,null,null,"1985-01-04",{"$nulls":3},{"v":12.7,"d":"12.70"},null,12.95,13.15,{"v":13.5,"d":"13.50"}]
[null,"1985-01-07","10.00-10.50",10.36,null,{"v":10.875,"d":"10.88"},11.75,null,{"v":12.475,"d":"12.48"},13.25,{"v":14.275,"d":"14.28"},null,null,"1985-01-07",{"$nulls":3},{"v":12.7,"d":"12.70"},null,12.95,{"v":13.2,"d":"13.20"},13.55]
[null,"1985-01-08","9.75-10.50",10.45,null,{"v":10.625,"d":"10.63"},{"v":12,"d":"12.00"},null,12.55,{"v":13.275,"d":"13.28"},14.33,null,null,"1985-01-08",{"$nulls":3},{"v":12.7,"d":"12.70"},null,12.95,{"v":13.2,"d":"13.20"},13.55]
[null,"1985-01-09","10.00-10.50",{"v":10.5,"d":"10.50"},null,{"v":11.625,"d":"11.63"},{"v":12.125,"d":"12.13"},null,{"v":12.7,"d":"12.70"},13.75,{"v":14.5,"d":"14.50"},null,null,"1985-01-09",null,{"v":12.543,"d":"12.54"},null,{"v":12.7,"d":"12.70"},null,12.95,13.25,13.55]
[null,"1985-01-10","10.50-11.25",10.92,null,11.75,{"v":11.875,"d":"11.88"},null,12.55,{"v":13.6,"d":"13.60"},{"v":14.4,"d":"14.40"},null,null,"1985-01-10",{"$nulls":3},{"v":12.7,"d":"12.70"},null,12.95,13.25,{"v":13.6,"d":"13.60"}]
[null,"1985-01-11","10.50-11.50",10.93,null,11.25,11.75,null,12.35,{"v":13.575,"d":"13.58"},14.15,null,null,"1985-01-11",{"$nulls":3},{"v":12.7,"d":"12.70"},null,12.95,13.25,13.55]
[null,"1985-01-14","10.50-10.75",10.68,null,{"v":10.875,"d":"10.88"},{"v":11.375,"d":"11.38"},null,{"v":12.2,"d":"12.20"},{"v":13.375,"d":"13.38"},{"v":14.075,"d":"14.08"},null,null,"1985-01-14",{"$nulls":3},{"v":12.7,"d":"12.70"},null,12.95,{"v":13.2,"d":"13.20"},13.55]
[null,"1985-01-15","9.50-10.00",9.92,null,{"v":10.125,"d":"10.13"},{"v":11,"d":"11.00"},null,{"v":12.025,"d":"12.03"},13.45,{"v":14.125,"d":"14.13"},null,null,"1985-01-15",{"$nulls":3},{"v":12.7,"d":"12.70"},null,{"v":12.9,"d":"12.90"},13.15,13.45]
[null,"1985-01-16","9.00-9.50",9.62,null,9.75,10.75,null,11.75,{"v":13.225,"d":"13.23"},{"v":14,"d":"14.00"},null,null,"1985-01-16",null,{"v":12.153,"d":"12.15"},null,{"v":12.7,"d":"12.70"},null,{"v":12.7,"d":"12.70"},13.05,13.35]
[null,"1985-01-17","9.75-10.50",10.31,null,10.25,10.75,null,11.65,{"v":13.225,"d":"13.23"},{"v":13.875,"d":"13.88"},null,null,"1985-01-17",{"$nulls":3},{"v":12.7,"d":"12.70"},null,12.65,{"v":13,"d":"13.00"},13.35]
[null,"1985-01-18","10.75-11.50",{"v":11.1,"d":"11.10"},null,{"v":11.375,"d":"11.38"},{"v":11.125,"d":"11.13"},null,{"v":12,"d":"12.00"},{"v":13.125,"d":"13.13"},13.75,null,null,"1985-01-18",{"$nulls":3},{"v":12.7,"d":"12.70"},null,12.45,{"v":12.8,"d":"12.80"},13.15]
[null,"1985-01-21","10.75-11.50",11.15,null,{"v":11.375,"d":"11.38"},{"v":11.5,"d":"11.50"},null,{"v":12.225,"d":"12.23"},{"v":13.225,"d":"13.23"},{"v":13.975,"d":"13.98"},null,null,"1985-01-21",{"$nulls":3},{"v":12.7,"d":"12.70"},null,12.55,12.85,{"v":13.1,"d":"13.10"}]
[null,"1985-01-22","10.25-10.75",10.74,null,{"v":11.125,"d":"11.13"},{"v":11.875,"d":"11.88"},null,12.45,{"v":13.325,"d":"13.33"},{"v":14.125,"d":"14.13"},null,null,"1985-01-22",{"$nulls":3},{"v":12.7,"d":"12.70"},null,12.65,{"v":12.9,"d":"12.90"},13.25]
[null,"1985-01-23","10.50-11.50",10.81,null,11.25,{"v":12,"d":"12.00"},null,{"v":12.5,"d":"12.50"},13.35,{"v":14,"d":"14.00"},null,null,"1985-01-23",null,{"v":12.084,"d":"12.08"},null,{"v":12.7,"d":"12.70"},null,{"v":12.7,"d":"12.70"},12.95,{"v":13.2,"d":"13.20"}]
[null,"1985-01-24","11.75-12.75",{"v":12,"d":"12.00"},null,{"v":12.625,"d":"12.63"},{"v":12.375,"d":"12.38"},null,{"v":12.525,"d":"12.53"},{"v":13.4,"d":"13.40"},13.85,null,null,"1985-01-24",{"$nulls":3},{"v":12.7,"d":"12.70"},null,12.65,{"v":12.9,"d":"12.90"},{"v":13.1,"d":"13.10"}]
[null,"1985-01-25","11.75-12.25",{"v":11.9,"d":"11.90"},null,{"v":12.125,"d":"12.13"},{"v":12.125,"d":"12.13"},null,12.45,13.45,{"v":13.725,"d":"13.73"},null,null,"1985-01-25",{"$nulls":3},{"v":12.7,"d":"12.70"},null,12.65,{"v":12.9,"d":"12.90"},{"v":13.1,"d":"13.10"}]
[null,"1985-01-29","11.75-12.00",11.77,null,{"v":12.125,"d":"12.13"},12.25,null,{"v":12.525,"d":"12.53"},13.55,{"v":13.825,"d":"13.83"},null,null,"1985-01-29",{"$nulls":3},{"v":12.7,"d":"12.70"},null,{"v":12.6,"d":"12.60"},{"v":12.9,"d":"12.90"},13.15]
[null,"1985-01-30","10.75-11.50",11.06,null,{"v":11.625,"d":"11.63"},{"v":12,"d":"12.00"},null,{"v":12.3,"d":"12.30"},{"v":13.425,"d":"13.43"},{"v":13.675,"d":"13.68"},null,null,"1985-01-30",null,{"v":12.223,"d":"12.22"},null,{"v":12.7,"d":"12.70"},null,{"v":12.6,"d":"12.60"},{"v":12.9,"d":"12.90"},13.15]
[null,"1985-01-31","11.50-12.00",11.47,null,{"v":11.875,"d":"11.88"},{"v":11.875,"d":"11.88"},null,11.95,{"v":13.175,"d":"13.18"},{"v":13.575,"d":"13.58"},null,null,"1985-01-31",{"$nulls":3},{"v":12.7,"d":"12.70"},null,12.55,{"v":12.9,"d":"12.90"},{"v":13.1,"d":"13.10"}]
[]
["February","1985-02-01","10.75-11.25",11.11,null,{"v":11.625,"d":"11.63"},11.75,null,{"v":12.075,"d":"12.08"},13.45,{"v":13.6,"d":"13.60"},null,"February","1985-02-01",{"$nulls":3},{"v":12.7,"d":"12.70"},null,12.55,{"v":12.9,"d":"12.90"},{"v":13.1,"d":"13.10"}]
[1985,"1985-02-04","9.00-9.75",9.52,null,{"v":10,"d":"10.00"},11.25,null,11.75,{"v":13.3,"d":"13.30"},{"v":13.7,"d":"13.70"},null,1985,"1985-02-04",{"$nulls":3},{"v":12.7,"d":"12.70"},null,12.55,12.85,{"v":13.1,"d":"13.10"}]
[null,"1985-02-05","4.00-7.00",6.69,null,6.75,9.75,null,11.05,12.75,{"v":13.275,"d":"13.28"},null,null,"1985-02-05",{"$nulls":3},{"v":12.7,"d":"12.70"},null,{"v":12.5,"d":"12.50"},{"v":12.8,"d":"12.80"},{"v":13.1,"d":"13.10"}]
[null,"1985-02-06","4.00-5.50",5.55,null,{"v":5.5,"d":"5.50"},{"v":9,"d":"9.00"},null,10.85,12.65,{"v":13.225,"d":"13.23"},null,null,"1985-02-06",null,{"v":11.984,"d":"11.98"},null,{"v":12.7,"d":"12.70"},null,{"v":12.5,"d":"12.50"},12.85,{"v":13.1,"d":"13.10"}]
[null,"1985-02-07","7.00-8.00",8.03,null,{"v":7,"d":"7.00"},{"v":9.5,"d":"9.50"},null,{"v":10.825,"d":"10.83"},12.75,{"v":13.375,"d":"13.38"},null,null,"1985-02-07",{"$nulls":3},{"v":12.7,"d":"12.70"},null,12.65,12.85,13.15]
[null,"1985-02-08","11.00-12.00",11.38,null,11.75,10.75,null,11.95,{"v":13.1,"d":"13.10"},13.65,null,null,"1985-02-08",{"$nulls":3},{"v":12.7,"d":"12.70"},null,12.65,{"v":12.9,"d":"12.90"},{"v":13.2,"d":"13.20"}]
[null,"1985-02-11","12.00-12.75",12.19,null,12.75,11.75,null,{"v":12.5,"d":"12.50"},13.45,13.75,null,null,"1985-02-11",{"$nulls":3},{"v":12.7,"d":"12.70"},null,12.65,{"v":12.9,"d":"12.90"},{"v":13.2,"d":"13.20"}]
[null,"1985-02-12","11.75-13.00",11.98,null,{"v":12.375,"d":"12.38"},{"v":12.375,"d":"12.38"},null,{"v":12.5,"d":"12.50"},{"v":13.825,"d":"13.83"},13.75,null,null,"1985-02-12",{"$nulls":3},{"v":12.7,"d":"12.70"},null,12.65,12.95,13.25]
[null,"1985-02-13","12.75-13.25",12.59,null,13.25,{"v":13,"d":"13.00"},null,12.95,14.05,13.85,null,null,"1985-02-13",null,{"v":12.522,"d":"12.52"},null,{"v":12.7,"d":"12.70"},null,{"v":12.8,"d":"12.80"},13.05,{"v":13.3,"d":"13.30"}]
[null,"1985-02-14","11.25-11.75",11.44,null,{"v":12.125,"d":"12.13"},{"v":12.375,"d":"12.38"},null,{"v":12.675,"d":"12.68"},{"v":13.975,"d":"13.98"},{"v":13.725,"d":"13.73"},null,null,"1985-02-14",{"$nulls":3},{"v":12.7,"d":"12.70"},null,12.75,{"v":13,"d":"13.00"},13.25]
[null,"1985-02-15","10.25-10.75",10.61,null,11.25,11.75,null,{"v":12.4,"d":"12.40"},{"v":13.875,"d":"13.88"},{"v":13.7,"d":"13.70"},null,null,"1985-02-15",{"$nulls":3},{"v":12.7,"d":"12.70"},null,12.75,{"v":13,"d":"13.00"},{"v":13.2,"d":"13.20"}]
[null,"1985-02-18","10.25-10.50",10.52,null,10.75,{"v":11.5,"d":"11.50"},null,12.15,{"v":13.8,"d":"13.80"},13.65,null,null,"1985-02-18",{"$nulls":3},{"v":12.7,"d":"12.70"},null,12.75,{"v":13,"d":"13.00"},{"v":13.2,"d":"13.20"}]
[null,"1985-02-19","10.50-11.00",10.74,null,{"v":10.875,"d":"10.88"},11.75,null,{"v":12.3,"d":"12.30"},{"v":13.8,"d":"13.80"},13.69,null,null,"1985-02-19",{"$nulls":3},{"v":12.7,"d":"12.70"},null,{"v":12.8,"d":"12.80"},13.05,{"v":13.3,"d":"13.30"}]
[null,"1985-02-20","12.00-12.50",12.17,null,{"v":12.875,"d":"12.88"},{"v":12.625,"d":"12.63"},null,{"v":12.8,"d":"12.80"},{"v":14.025,"d":"14.03"},{"v":13.975,"d":"13.98"},null,null,"1985-02-20",null,{"v":12.873,"d":"12.87"},null,{"v":12.7,"d":"12.70"},null,13.05,{"v":13.4,"d":"13.40"},{"v":13.5,"d":"13.50"}]
[null,"1985-02-21","13.00-13.75",13.17,null,{"v":13.625,"d":"13.63"},{"v":13.375,"d":"13.38"},null,13.55,14.55,{"v":14.275,"d":"14.28"},null,null,"1985-02-21",{"$nulls":3},{"v":13.2,"d":"13.20"},null,13.15,{"v":13.3,"d":"13.30"},13.55]
[null,"1985-02-22","13.00-13.75",{"v":13.1,"d":"13.10"},null,{"v":13.625,"d":"13.63"},{"v":13.625,"d":"13.63"},null,{"v":13.525,"d":"13.53"},{"v":14.425,"d":"14.43"},{"v":14.2,"d":"14.20"},null,null,"1985-02-22",{"$nulls":3},{"v":13.2,"d":"13.20"},null,{"v":13.1,"d":"13.10"},13.25,{"v":13.6,"d":"13.60"}]
[null,"1985-02-25","13.00-14.00",13.39,null,14.25,{"v":14.125,"d":"14.13"},null,13.95,14.65,{"v":14.425,"d":"14.43"},null,null,"1985-02-25",{"$nulls":3},{"v":13.2,"d":"13.20"},null,{"v":13.2,"d":"13.20"},{"v":13.4,"d":"13.40"},13.75]
[null,"1985-02-26","13.50-14.25",13.44,null,14.25,{"v":13.875,"d":"13.88"},null,{"v":13.875,"d":"13.88"},{"v":14.7,"d":"14.70"},{"v":14.4,"d":"14.40"},null,null,"1985-02-26",{"$nulls":3},{"v":13.2,"d":"13.20"},null,{"v":13.3,"d":"13.30"},13.45,{"v":13.8,"d":"13.80"}]
[null,"1985-02-27","13.50-13.75",13.31,null,{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},null,{"v":13.725,"d":"13.73"},14.55,14.25,null,null,"1985-02-27",null,{"v":13.508,"d":"13.51"},null,{"v":13.2,"d":"13.20"},null,13.25,{"v":13.4,"d":"13.40"},{"v":13.7,"d":"13.70"}]
[null,"1985-02-28","13.25-14.00",13.36,null,14.25,{"v":13.875,"d":"13.88"},null,{"v":13.525,"d":"13.53"},{"v":14.475,"d":"14.48"},14.25,null,null,"1985-02-28",{"$nulls":3},{"v":14,"d":"14.00"},null,13.25,{"v":13.4,"d":"13.40"},{"v":13.7,"d":"13.70"}]
[]
["March","1985-03-01","13.00-13.75",13.13,null,{"v":13.5,"d":"13.50"},13.75,null,13.55,{"v":14.5,"d":"14.50"},{"v":14.225,"d":"14.23"},null,"March","1985-03-01",{"$nulls":3},{"v":14,"d":"14.00"},null,{"v":13.3,"d":"13.30"},{"v":13.4,"d":"13.40"},13.75]
[1985,"1985-03-04","12.00-13.00",12.66,null,{"v":13.375,"d":"13.38"},{"v":13.625,"d":"13.63"},null,{"v":13.5,"d":"13.50"},{"v":14.5,"d":"14.50"},{"v":14.325,"d":"14.33"},null,1985,"1985-03-04",{"$nulls":3},{"v":14,"d":"14.00"},null,{"v":13.3,"d":"13.30"},{"v":13.4,"d":"13.40"},13.75]
[null,"1985-03-05","12.25-13.00",12.59,null,{"v":13,"d":"13.00"},{"v":13.375,"d":"13.38"},null,13.55,{"v":14.575,"d":"14.58"},{"v":14.375,"d":"14.38"},null,null,"1985-03-05",{"$nulls":3},{"v":14,"d":"14.00"},null,13.35,13.45,13.85]
[null,"1985-03-06","13.50-14.25",13.67,null,14.25,13.93,null,{"v":13.875,"d":"13.88"},{"v":14.8,"d":"14.80"},{"v":14.525,"d":"14.53"},null,null,"1985-03-06",null,{"v":14.252,"d":"14.25"},null,{"v":14,"d":"14.00"},null,{"v":13.5,"d":"13.50"},13.55,13.95]
[null,"1985-03-07","14.00-15.00",14.24,null,{"v":15,"d":"15.00"},14.25,null,{"v":14.5,"d":"14.50"},{"v":14.975,"d":"14.98"},{"v":14.625,"d":"14.63"},null,null,"1985-03-07",{"$nulls":3},{"v":14.7,"d":"14.70"},null,13.55,{"v":13.6,"d":"13.60"},13.95]
[null,"1985-03-08","13.00-13.75",13.29,null,{"v":13.375,"d":"13.38"},{"v":13.875,"d":"13.88"},null,{"v":14.975,"d":"14.98"},{"v":15.375,"d":"15.38"},{"v":14.9,"d":"14.90"},null,null,"1985-03-08",{"$nulls":3},{"v":14.7,"d":"14.70"},null,13.65,13.65,{"v":14.1,"d":"14.10"}]
[null,"1985-03-11","13.50-14.00",13.55,null,14.25,{"v":14.625,"d":"14.63"},null,14.95,{"v":15.4,"d":"15.40"},14.95,null,null,"1985-03-11",{"$nulls":3},{"v":14.7,"d":"14.70"},null,{"v":13.7,"d":"13.70"},13.75,{"v":14.1,"d":"14.10"}]
[null,"1985-03-12","13.75-14.50",13.86,null,{"v":14.5,"d":"14.50"},14.75,null,{"v":14.925,"d":"14.93"},15.45,{"v":14.975,"d":"14.98"},null,null,"1985-03-12",{"$nulls":3},{"v":14.7,"d":"14.70"},null,{"v":13.7,"d":"13.70"},13.75,14.05]
[null,"1985-03-13","14.00-14.75",{"v":14.2,"d":"14.20"},null,15.25,{"v":14.875,"d":"14.88"},null,{"v":15.125,"d":"15.13"},{"v":15.625,"d":"15.63"},{"v":15.075,"d":"15.08"},null,null,"1985-03-13",null,{"v":14.789,"d":"14.79"},null,{"v":14.7,"d":"14.70"},null,13.75,{"v":13.8,"d":"13.80"},{"v":14.1,"d":"14.10"}]
[null,"1985-03-14","14.00-14.50",14.12,null,{"v":15,"d":"15.00"},14.75,null,{"v":15.125,"d":"15.13"},15.45,{"v":15,"d":"15.00"},null,null,"1985-03-14",{"$nulls":3},{"v":15,"d":"15.00"},null,{"v":13.7,"d":"13.70"},13.75,14.05]
[null,"1985-03-15","12.75-13.25",13.04,null,13.25,14.25,null,{"v":14.975,"d":"14.98"},15.45,{"v":14.925,"d":"14.93"},null,null,"1985-03-15",{"$nulls":3},{"v":15,"d":"15.00"},null,{"v":13.7,"d":"13.70"},13.75,{"v":14,"d":"14.00"}]
[null,"1985-03-18","13.00-13.25",13.14,null,{"v":13.5,"d":"13.50"},14.25,null,{"v":15,"d":"15.00"},{"v":15.525,"d":"15.53"},{"v":15.125,"d":"15.13"},null,null,"1985-03-18",{"$nulls":3},{"v":15,"d":"15.00"},null,13.75,13.75,14.05]
[null,"1985-03-19","13.00-13.25",13.14,null,{"v":13.5,"d":"13.50"},{"v":14,"d":"14.00"},null,14.95,15.55,{"v":15.125,"d":"15.13"},null,null,"1985-03-19",{"$nulls":3},{"v":15,"d":"15.00"},null,13.75,13.75,14.05]
[null,"1985-03-20","13.50-14.25",13.95,null,{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},null,{"v":15.1,"d":"15.10"},15.65,{"v":15.2,"d":"15.20"},null,null,"1985-03-20",null,14.67,null,{"v":15,"d":"15.00"},null,13.75,{"v":13.8,"d":"13.80"},{"v":14,"d":"14.00"}]
[null,"1985-03-21","13.75-14.25",13.84,null,{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},null,14.95,{"v":15.5,"d":"15.50"},{"v":15.125,"d":"15.13"},null,null,"1985-03-21",{"$nulls":3},{"v":15,"d":"15.00"},null,{"v":13.8,"d":"13.80"},13.75,{"v":13.9,"d":"13.90"}]
[null,"1985-03-22","12.50-13.25",12.96,null,{"v":13.125,"d":"13.13"},{"v":13.875,"d":"13.88"},null,{"v":14.775,"d":"14.78"},{"v":15.5,"d":"15.50"},{"v":15.025,"d":"15.03"},null,null,"1985-03-22",{"$nulls":3},{"v":15,"d":"15.00"},null,13.65,{"v":13.6,"d":"13.60"},{"v":13.8,"d":"13.80"}]
[null,"1985-03-25","12.75-13.25",13.18,null,{"v":13.5,"d":"13.50"},{"v":14,"d":"14.00"},null,{"v":14.6,"d":"14.60"},{"v":15.475,"d":"15.48"},{"v":14.975,"d":"14.98"},null,null,"1985-03-25",{"$nulls":3},{"v":15,"d":"15.00"},null,13.65,13.55,{"v":13.8,"d":"13.80"}]
[null,"1985-03-26","13.00-13.50",13.32,null,{"v":13.625,"d":"13.63"},{"v":14.125,"d":"14.13"},null,14.65,{"v":15.425,"d":"15.43"},14.95,null,null,"1985-03-26",{"$nulls":3},{"v":15,"d":"15.00"},null,{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},{"v":13.8,"d":"13.80"}]
[null,"1985-03-27","13.50-14.00",13.74,null,{"v":14.125,"d":"14.13"},{"v":14.125,"d":"14.13"},null,{"v":14.775,"d":"14.78"},{"v":15.375,"d":"15.38"},{"v":14.925,"d":"14.93"},null,null,"1985-03-27",null,{"v":14.522,"d":"14.52"},{"v":14.282,"d":"14.28"},{"v":15,"d":"15.00"},null,{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},{"v":13.8,"d":"13.80"}]
[null,"1985-03-28","14.25-14.75",14.32,null,{"v":14.875,"d":"14.88"},{"v":14.375,"d":"14.38"},null,{"v":14.9,"d":"14.90"},{"v":15.4,"d":"15.40"},{"v":14.9,"d":"14.90"},null,null,"1985-03-28",{"$nulls":3},{"v":15,"d":"15.00"},null,{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},13.75]
[null,"1985-03-29","13.00-13.50",13.29,null,{"v":13.375,"d":"13.38"},14.25,null,15.05,{"v":15.5,"d":"15.50"},{"v":15.075,"d":"15.08"},null,null,"1985-03-29",{"$nulls":3},{"v":15,"d":"15.00"},null,13.65,{"v":13.6,"d":"13.60"},{"v":13.8,"d":"13.80"}]
[]
["April","1985-04-01","13.75-14.50",14.35,null,14.75,14.75,null,{"v":15.5,"d":"15.50"},{"v":15.575,"d":"15.58"},{"v":15.1,"d":"15.10"},null,"April","1985-04-01",{"$nulls":3},{"v":15,"d":"15.00"},null,13.65,{"v":13.7,"d":"13.70"},13.95]
[1985,"1985-04-02","14.25-14.75",14.38,null,{"v":15.5,"d":"15.50"},15.25,null,{"v":15.725,"d":"15.73"},{"v":15.8,"d":"15.80"},15.15,null,1985,"1985-04-02",{"$nulls":3},{"v":15,"d":"15.00"},null,13.75,{"v":13.8,"d":"13.80"},14.05]
[null,"1985-04-03","14.25-14.50",{"v":14.3,"d":"14.30"},null,{"v":15.125,"d":"15.13"},{"v":15.125,"d":"15.13"},null,{"v":15.975,"d":"15.98"},{"v":15.875,"d":"15.88"},{"v":15.175,"d":"15.18"},null,null,"1985-04-03",null,14.82,null,{"v":15,"d":"15.00"},null,13.75,{"v":13.8,"d":"13.80"},{"v":14.1,"d":"14.10"}]
[null,"1985-04-04","13.75-14.25",13.97,null,{"v":14.5,"d":"14.50"},14.75,null,{"v":15.9,"d":"15.90"},{"v":15.925,"d":"15.93"},{"v":15.3,"d":"15.30"},null,null,"1985-04-04",{"$nulls":3},{"v":15.3,"d":"15.30"},null,13.85,13.85,{"v":14.1,"d":"14.10"}]
[null,"1985-04-09","14.50-14.75",14.49,null,{"v":15.625,"d":"15.63"},{"v":15.5,"d":"15.50"},null,15.95,{"v":15.9,"d":"15.90"},{"v":15.3,"d":"15.30"},null,null,"1985-04-09",{"$nulls":3},{"v":15.3,"d":"15.30"},null,13.85,13.85,14.05]
[null,"1985-04-10","14.25-15.00",14.68,null,16.25,16.25,null,16.05,{"v":15.975,"d":"15.98"},{"v":15.275,"d":"15.28"},null,null,"1985-04-10",{"$nulls":3},{"v":15.3,"d":"15.30"},null,{"v":13.8,"d":"13.80"},{"v":13.8,"d":"13.80"},14.05]
[null,"1985-04-11","14.50-15.00",14.65,null,{"v":16.5,"d":"16.50"},{"v":16.125,"d":"16.13"},null,15.95,{"v":15.825,"d":"15.83"},{"v":15.075,"d":"15.08"},null,null,"1985-04-11",{"$nulls":3},{"v":15.3,"d":"15.30"},null,13.75,13.75,{"v":14,"d":"14.00"}]
[null,"1985-04-12","14.25-14.50",14.31,null,{"v":15,"d":"15.00"},{"v":15.625,"d":"15.63"},null,{"v":15.9,"d":"15.90"},{"v":15.7,"d":"15.70"},{"v":15.075,"d":"15.08"},null,null,"1985-04-12",{"$nulls":3},{"v":15.3,"d":"15.30"},null,13.75,13.75,13.95]
[null,"1985-04-15","14.00-14.50",14.29,null,{"v":15,"d":"15.00"},15.75,null,{"v":15.875,"d":"15.88"},{"v":15.7,"d":"15.70"},{"v":15,"d":"15.00"},null,null,"1985-04-15",{"$nulls":3},{"v":15.3,"d":"15.30"},null,{"v":13.7,"d":"13.70"},{"v":13.7,"d":"13.70"},{"v":13.9,"d":"13.90"}]
[null,"1985-04-16","14.25-14.75",14.59,null,15.25,{"v":15.875,"d":"15.88"},null,{"v":15.8,"d":"15.80"},{"v":15.7,"d":"15.70"},{"v":14.925,"d":"14.93"},null,null,"1985-04-16",{"$nulls":3},{"v":15.3,"d":"15.30"},null,13.65,{"v":13.7,"d":"13.70"},{"v":13.9,"d":"13.90"}]
[null,"1985-04-17","14.50-15.00",14.69,null,{"v":15.375,"d":"15.38"},15.75,null,15.95,{"v":15.7,"d":"15.70"},{"v":14.925,"d":"14.93"},null,null,"1985-04-17",null,14.84,null,{"v":15.3,"d":"15.30"},null,{"v":13.6,"d":"13.60"},13.65,13.85]
[null,"1985-04-18","14.50-15.00",14.83,null,{"v":15.375,"d":"15.38"},{"v":15.625,"d":"15.63"},null,15.95,{"v":15.725,"d":"15.73"},{"v":14.975,"d":"14.98"},null,null,"1985-04-18",{"$nulls":3},{"v":15.3,"d":"15.30"},null,13.65,13.75,{"v":14,"d":"14.00"}]
[null,"1985-04-19","14.50-14.75",14.56,null,{"v":14.875,"d":"14.88"},{"v":15.375,"d":"15.38"},null,15.85,15.75,{"v":14.925,"d":"14.93"},null,null,"1985-04-19",{"$nulls":3},{"v":15.3,"d":"15.30"},null,13.65,13.75,13.95]
[null,"1985-04-22","14.75-15.25",14.86,null,{"v":15.5,"d":"15.50"},{"v":15.625,"d":"15.63"},null,16.05,{"v":15.775,"d":"15.78"},{"v":14.975,"d":"14.98"},null,null,"1985-04-22",{"$nulls":3},{"v":15.3,"d":"15.30"},null,13.65,13.75,13.95]
[null,"1985-04-23","14.75-15.25",14.95,null,{"v":15.375,"d":"15.38"},{"v":15.625,"d":"15.63"},null,{"v":16.025,"d":"16.03"},{"v":15.775,"d":"15.78"},14.95,null,null,"1985-04-23",{"$nulls":3},{"v":15.3,"d":"15.30"},null,13.65,13.75,{"v":13.9,"d":"13.90"}]
[null,"1985-04-24","15.00-15.25",14.94,null,{"v":15.625,"d":"15.63"},15.75,null,15.95,{"v":15.7,"d":"15.70"},{"v":14.875,"d":"14.88"},null,null,"1985-04-24",null,{"v":14.945,"d":"14.95"},null,{"v":15.3,"d":"15.30"},null,13.65,{"v":13.7,"d":"13.70"},13.85]
[null,"1985-04-26","14.75-15.25",14.82,null,15.25,{"v":15.5,"d":"15.50"},null,{"v":15.9,"d":"15.90"},{"v":15.725,"d":"15.73"},{"v":14.925,"d":"14.93"},null,null,"1985-04-26",{"$nulls":3},{"v":15.5,"d":"15.50"},null,{"v":13.6,"d":"13.60"},{"v":13.7,"d":"13.70"},13.85]
[null,"1985-04-29","15.00-15.50",15.08,null,15.75,{"v":16,"d":"16.00"},null,16.05,{"v":15.9,"d":"15.90"},{"v":15.025,"d":"15.03"},null,null,"1985-04-29",{"$nulls":3},{"v":15.5,"d":"15.50"},null,{"v":13.6,"d":"13.60"},{"v":13.7,"d":"13.70"},{"v":13.9,"d":"13.90"}]
[null,"1985-04-30","15.00-15.50",15.12,null,{"v":15.875,"d":"15.88"},{"v":16.125,"d":"16.13"},null,16.15,{"v":16.025,"d":"16.03"},{"v":15.1,"d":"15.10"},null,null,"1985-04-30",{"$nulls":3},{"v":15.5,"d":"15.50"},null,13.65,{"v":13.8,"d":"13.80"},13.95]
[]
["May","1985-05-01","15.50-15.75",15.34,null,{"v":16.625,"d":"16.63"},{"v":16.375,"d":"16.38"},null,16.25,{"v":15.975,"d":"15.98"},{"v":15.125,"d":"15.13"},null,"May","1985-05-01",null,{"v":15.125,"d":"15.13"},null,{"v":15.5,"d":"15.50"},null,13.65,13.75,13.95]
[1985,"1985-05-02",{"v":14,"d":"14.00"},14.19,null,{"v":15.375,"d":"15.38"},{"v":16,"d":"16.00"},null,{"v":16.175,"d":"16.18"},{"v":15.9,"d":"15.90"},{"v":15,"d":"15.00"},null,1985,"1985-05-02",{"$nulls":3},{"v":15.7,"d":"15.70"},null,13.65,{"v":13.7,"d":"13.70"},{"v":13.9,"d":"13.90"}]
[null,"1985-05-03","14.25-14.75",14.66,null,15.25,{"v":16,"d":"16.00"},null,{"v":16.1,"d":"16.10"},{"v":15.775,"d":"15.78"},{"v":15.025,"d":"15.03"},null,null,"1985-05-03",{"$nulls":3},{"v":15.7,"d":"15.70"},null,13.65,{"v":13.7,"d":"13.70"},{"v":13.9,"d":"13.90"}]
[null,"1985-05-06","15.00-15.25",15.03,null,15.75,{"v":16.375,"d":"16.38"},null,{"v":16.225,"d":"16.23"},{"v":15.775,"d":"15.78"},14.95,null,null,"1985-05-06",{"$nulls":3},{"v":15.7,"d":"15.70"},null,13.65,{"v":13.7,"d":"13.70"},13.85]
[null,"1985-05-07","14.75-15.25",15.07,null,{"v":15.625,"d":"15.63"},{"v":16.125,"d":"16.13"},null,{"v":16.1,"d":"16.10"},{"v":15.6,"d":"15.60"},{"v":14.875,"d":"14.88"},null,null,"1985-05-07",{"$nulls":3},{"v":15.7,"d":"15.70"},null,13.65,13.65,{"v":13.8,"d":"13.80"}]
[null,"1985-05-08","14.75-15.25",15.11,null,{"v":15.625,"d":"15.63"},{"v":16.125,"d":"16.13"},null,{"v":16,"d":"16.00"},{"v":15.425,"d":"15.43"},{"v":14.675,"d":"14.68"},null,null,"1985-05-08",null,{"v":14.804,"d":"14.80"},null,{"v":15.7,"d":"15.70"},null,13.55,13.55,{"v":13.7,"d":"13.70"}]
[null,"1985-05-09","15.00-15.75",15.38,null,{"v":16.375,"d":"16.38"},{"v":16.125,"d":"16.13"},null,{"v":15.975,"d":"15.98"},{"v":15.425,"d":"15.43"},{"v":14.625,"d":"14.63"},null,null,"1985-05-09",{"$nulls":3},{"v":15.7,"d":"15.70"},null,{"v":13.4,"d":"13.40"},{"v":13.5,"d":"13.50"},{"v":13.7,"d":"13.70"}]
[null,"1985-05-10","15.00-15.50",{"v":15.2,"d":"15.20"},null,15.75,{"v":16,"d":"16.00"},null,15.95,{"v":15.4,"d":"15.40"},{"v":14.675,"d":"14.68"},null,null,"1985-05-10",{"$nulls":3},{"v":15.7,"d":"15.70"},null,{"v":13.4,"d":"13.40"},13.55,{"v":13.7,"d":"13.70"}]
[null,"1985-05-13","15.50-16.00",15.45,null,{"v":16.625,"d":"16.63"},16.25,null,15.85,{"v":15.325,"d":"15.33"},{"v":14.6,"d":"14.60"},null,null,"1985-05-13",{"$nulls":3},{"v":15.7,"d":"15.70"},null,{"v":13.4,"d":"13.40"},{"v":13.5,"d":"13.50"},13.65]
[null,"1985-05-14","15.75-16.50",{"v":15.8,"d":"15.80"},null,{"v":17,"d":"17.00"},16.25,null,16.05,{"v":15.375,"d":"15.38"},{"v":14.625,"d":"14.63"},null,null,"1985-05-14",{"$nulls":3},{"v":15.7,"d":"15.70"},null,13.35,13.45,{"v":13.6,"d":"13.60"}]
[null,"1985-05-15","15.00-16.00",15.48,null,{"v":16.5,"d":"16.50"},{"v":16.125,"d":"16.13"},null,16.05,{"v":15.475,"d":"15.48"},{"v":14.7,"d":"14.70"},null,null,"1985-05-15",null,{"v":14.665,"d":"14.67"},null,{"v":15.7,"d":"15.70"},null,13.45,13.55,13.75]
[null,"1985-05-16","15.00-15.50",15.15,null,{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},null,15.95,{"v":15.525,"d":"15.53"},14.75,null,null,"1985-05-16",{"$nulls":3},{"v":15.7,"d":"15.70"},null,13.45,13.55,13.75]
[null,"1985-05-17","15.00-15.25",15.12,null,{"v":15.625,"d":"15.63"},{"v":15.875,"d":"15.88"},null,{"v":16,"d":"16.00"},{"v":15.6,"d":"15.60"},{"v":14.8,"d":"14.80"},null,null,"1985-05-17",{"$nulls":3},{"v":15.7,"d":"15.70"},null,{"v":13.5,"d":"13.50"},{"v":13.6,"d":"13.60"},13.75]
[null,"1985-05-20","15.00-16.00",15.43,null,{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},null,{"v":16,"d":"16.00"},{"v":15.5,"d":"15.50"},{"v":14.775,"d":"14.78"},null,null,"1985-05-20",{"$nulls":3},{"v":15.7,"d":"15.70"},null,13.45,{"v":13.5,"d":"13.50"},13.65]
[null,"1985-05-21","15.25-16.00",15.53,null,{"v":16.5,"d":"16.50"},16.25,null,{"v":15.975,"d":"15.98"},{"v":15.575,"d":"15.58"},{"v":14.825,"d":"14.83"},null,null,"1985-05-21",{"$nulls":3},{"v":15.7,"d":"15.70"},null,13.45,{"v":13.5,"d":"13.50"},13.65]
[null,"1985-05-22","15.00-15.50",15.25,null,{"v":16.375,"d":"16.38"},16.25,null,{"v":15.975,"d":"15.98"},{"v":15.525,"d":"15.53"},{"v":14.8,"d":"14.80"},null,null,"1985-05-22",null,{"v":14.504,"d":"14.50"},{"v":14.003,"d":"14.00"},{"v":15.7,"d":"15.70"},null,{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":13.7,"d":"13.70"}]
[null,"1985-05-23","15.00-15.75",15.28,null,{"v":16.625,"d":"16.63"},{"v":16.125,"d":"16.13"},null,{"v":16,"d":"16.00"},{"v":15.575,"d":"15.58"},{"v":14.8,"d":"14.80"},null,null,"1985-05-23",{"$nulls":3},{"v":15.7,"d":"15.70"},null,{"v":13.5,"d":"13.50"},13.55,13.75]
[null,"1985-05-24","14.25-15.00",14.76,null,{"v":15.5,"d":"15.50"},{"v":16,"d":"16.00"},null,{"v":15.925,"d":"15.93"},15.55,{"v":14.775,"d":"14.78"},null,null,"1985-05-24",{"$nulls":3},{"v":15.7,"d":"15.70"},null,{"v":13.5,"d":"13.50"},13.55,13.85]
[null,"1985-05-27","14.00-14.75",{"v":14.5,"d":"14.50"},null,{"v":15.375,"d":"15.38"},15.75,null,15.85,{"v":15.525,"d":"15.53"},14.75,null,null,"1985-05-27",{"$nulls":3},{"v":15.7,"d":"15.70"},null,13.65,{"v":13.6,"d":"13.60"},13.85]
[null,"1985-05-28","14.00-14.75",14.41,null,15.25,15.75,null,15.85,{"v":15.425,"d":"15.43"},{"v":14.8,"d":"14.80"},null,null,"1985-05-28",{"$nulls":3},{"v":15.7,"d":"15.70"},null,{"v":13.7,"d":"13.70"},{"v":13.7,"d":"13.70"},{"v":13.9,"d":"13.90"}]
[null,"1985-05-29","14.00-14.50",14.25,null,{"v":15.5,"d":"15.50"},{"v":15.875,"d":"15.88"},null,15.75,{"v":15.325,"d":"15.33"},{"v":14.7,"d":"14.70"},null,null,"1985-05-29",{"$nulls":3},{"v":15.7,"d":"15.70"},null,13.45,{"v":13.6,"d":"13.60"},{"v":13.8,"d":"13.80"}]
[null,"1985-05-30","13.00-13.50",13.74,null,{"v":14.125,"d":"14.13"},{"v":15.125,"d":"15.13"},null,{"v":15.475,"d":"15.48"},15.25,14.65,null,null,"1985-05-30",{"$nulls":3},{"v":15.7,"d":"15.70"},null,13.45,13.55,{"v":13.7,"d":"13.70"}]
[null,"1985-05-31","14.00-14.75",14.49,null,{"v":14.875,"d":"14.88"},15.25,null,{"v":15.5,"d":"15.50"},15.35,{"v":14.7,"d":"14.70"},null,null,"1985-05-31",{"$nulls":3},{"v":15.7,"d":"15.70"},null,13.45,{"v":13.6,"d":"13.60"},{"v":13.8,"d":"13.80"}]
[]
["June","1985-06-03","14.00-14.75",14.53,null,{"v":14.875,"d":"14.88"},{"v":15.375,"d":"15.38"},null,15.45,{"v":15,"d":"15.00"},14.45,null,"June","1985-06-03",{"$nulls":3},{"v":15.7,"d":"15.70"},null,{"v":13.5,"d":"13.50"},13.55,{"v":13.7,"d":"13.70"}]
[1985,"1985-06-04","13.50-14.50",14.09,null,{"v":14.625,"d":"14.63"},15.25,null,15.35,14.95,14.35,null,1985,"1985-06-04",{"$nulls":3},{"v":15.7,"d":"15.70"},null,13.45,13.45,{"v":13.6,"d":"13.60"}]
[null,"1985-06-05","14.25-15.25",14.85,null,15.25,{"v":15.375,"d":"15.38"},null,{"v":15.475,"d":"15.48"},{"v":15.025,"d":"15.03"},14.45,null,null,"1985-06-05",{"$nulls":3},{"v":15.7,"d":"15.70"},null,13.45,{"v":13.5,"d":"13.50"},13.65]
[null,"1985-06-06","15.50-16.50",15.84,null,16.75,{"v":15.875,"d":"15.88"},null,{"v":15.6,"d":"15.60"},{"v":15.125,"d":"15.13"},{"v":14.475,"d":"14.48"},null,null,"1985-06-06",{"$nulls":3},{"v":15.7,"d":"15.70"},null,13.45,{"v":13.4,"d":"13.40"},13.55]
[null,"1985-06-07","15.00-16.00",15.45,null,{"v":15.875,"d":"15.88"},{"v":16,"d":"16.00"},null,{"v":15.6,"d":"15.60"},{"v":15.125,"d":"15.13"},{"v":14.475,"d":"14.48"},null,null,"1985-06-07",{"$nulls":3},{"v":15.7,"d":"15.70"},null,13.35,{"v":13.4,"d":"13.40"},13.55]
[null,"1985-06-10","15.00-15.50",15.44,null,{"v":16.5,"d":"16.50"},16.25,null,{"v":15.675,"d":"15.68"},15.15,{"v":14.525,"d":"14.53"},null,null,"1985-06-10",{"$nulls":3},{"v":15.7,"d":"15.70"},null,13.35,{"v":13.4,"d":"13.40"},13.55]
[null,"1985-06-11","15.75-16.75",15.82,null,{"v":17.625,"d":"17.63"},{"v":16.5,"d":"16.50"},null,{"v":15.8,"d":"15.80"},{"v":15.275,"d":"15.28"},{"v":14.575,"d":"14.58"},null,null,"1985-06-11",{"$nulls":3},{"v":15.7,"d":"15.70"},null,{"v":13.4,"d":"13.40"},13.45,13.65]
[null,"1985-06-12","16.00-20.00",16.25,null,{"v":32.5,"d":"32.50"},{"v":17,"d":"17.00"},null,{"v":16.275,"d":"16.28"},{"v":15.525,"d":"15.53"},{"v":14.725,"d":"14.73"},null,null,"1985-06-12",null,{"v":13.765,"d":"13.77"},13.69,{"v":15.7,"d":"15.70"},null,{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":13.6,"d":"13.60"}]
[null,"1985-06-13","16.00-26.00",17.08,null,{"v":30,"d":"30.00"},{"v":20,"d":"20.00"},null,{"v":17.225,"d":"17.23"},15.65,{"v":14.725,"d":"14.73"},null,null,"1985-06-13",{"$nulls":3},{"v":15.7,"d":"15.70"},null,{"v":13.4,"d":"13.40"},13.45,13.65]
[null,"1985-06-14","15.75-25.00",17.23,null,{"v":32.5,"d":"32.50"},{"v":22.5,"d":"22.50"},null,{"v":17.625,"d":"17.63"},16.25,{"v":15.175,"d":"15.18"},null,null,"1985-06-14",{"$nulls":3},{"v":15.7,"d":"15.70"},null,{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},13.65]
[null,"1985-06-17","13.00-15.00",14.57,null,{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},null,{"v":16.2,"d":"16.20"},15.55,{"v":14.875,"d":"14.88"},null,null,"1985-06-17",{"$nulls":3},{"v":15.7,"d":"15.70"},null,{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},13.55]
[null,"1985-06-18","13.50-14.50",14.14,null,16.75,{"v":16.875,"d":"16.88"},null,{"v":16.875,"d":"16.88"},15.85,{"v":15.075,"d":"15.08"},null,null,"1985-06-18",{"$nulls":3},{"v":15.7,"d":"15.70"},null,{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},13.55]
[null,"1985-06-19","13.50-14.00",13.95,null,{"v":15.875,"d":"15.88"},{"v":16.625,"d":"16.63"},null,{"v":17,"d":"17.00"},{"v":16,"d":"16.00"},{"v":15.075,"d":"15.08"},null,null,"1985-06-19",null,{"v":13.996,"d":"14.00"},null,{"v":15.7,"d":"15.70"},null,13.35,{"v":13.4,"d":"13.40"},13.55]
[null,"1985-06-20","14.00-14.75",14.55,null,{"v":15.5,"d":"15.50"},16.25,null,17.45,{"v":16.025,"d":"16.03"},{"v":15.225,"d":"15.23"},null,null,"1985-06-20",{"$nulls":3},{"v":15.7,"d":"15.70"},null,{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},13.55]
[null,"1985-06-21","14.25-15.25",14.74,null,15.25,{"v":16.125,"d":"16.13"},null,{"v":17.325,"d":"17.33"},{"v":16.1,"d":"16.10"},15.35,null,null,"1985-06-21",{"$nulls":3},{"v":15.7,"d":"15.70"},null,{"v":13.4,"d":"13.40"},13.45,13.55]
[null,"1985-06-24","14.50-16.75",15.47,null,{"v":16.5,"d":"16.50"},{"v":20.5,"d":"20.50"},null,18.15,{"v":16.4,"d":"16.40"},{"v":15.575,"d":"15.58"},null,null,"1985-06-24",{"$nulls":3},{"v":15.7,"d":"15.70"},null,13.35,{"v":13.4,"d":"13.40"},13.55]
[null,"1985-06-25","15.00-20.00",16.23,null,{"v":20,"d":"20.00"},{"v":23,"d":"23.00"},null,{"v":19.375,"d":"19.38"},17.05,15.85,null,null,"1985-06-25",{"$nulls":3},{"v":15.7,"d":"15.70"},null,{"v":13.4,"d":"13.40"},13.45,{"v":13.6,"d":"13.60"}]
[null,"1985-06-26","13.00-14.50",{"v":14.6,"d":"14.60"},null,{"v":17,"d":"17.00"},{"v":24,"d":"24.00"},null,19.75,{"v":16.725,"d":"16.73"},15.55,null,null,"1985-06-26",null,{"v":14.024,"d":"14.02"},{"v":13.998,"d":"14.00"},{"v":15.7,"d":"15.70"},null,13.45,{"v":13.4,"d":"13.40"},13.55]
[null,"1985-06-27","14.00-14.50",14.47,null,18.25,{"v":23,"d":"23.00"},null,18.75,{"v":16.275,"d":"16.28"},15.35,null,null,"1985-06-27",{"$nulls":3},{"v":15.7,"d":"15.70"},null,13.45,13.35,{"v":13.5,"d":"13.50"}]
[null,"1985-06-28","14.00-14.50",14.11,null,19.75,{"v":19.5,"d":"19.50"},null,{"v":17.875,"d":"17.88"},{"v":15.9,"d":"15.90"},15.15,null,null,"1985-06-28",{"$nulls":3},{"v":15.7,"d":"15.70"},null,13.45,13.35,{"v":13.5,"d":"13.50"}]
[]
["July","1985-07-01","14.25-15.00",14.68,null,{"v":16.125,"d":"16.13"},{"v":16.125,"d":"16.13"},null,{"v":16.1,"d":"16.10"},15.45,{"v":14.975,"d":"14.98"},null,"July","1985-07-01",{"$nulls":3},{"v":15.7,"d":"15.70"},null,13.35,{"v":13.3,"d":"13.30"},13.35]
[1985,"1985-07-02","13.50-14.50",14.12,null,{"v":14.5,"d":"14.50"},{"v":15,"d":"15.00"},null,{"v":15.4,"d":"15.40"},{"v":15.1,"d":"15.10"},{"v":14.8,"d":"14.80"},null,1985,"1985-07-02",{"$nulls":3},{"v":15.7,"d":"15.70"},null,{"v":13.3,"d":"13.30"},{"v":13.3,"d":"13.30"},{"v":13.4,"d":"13.40"}]
[null,"1985-07-03","12.50-13.00",13.08,null,{"v":13.3,"d":"13.30"},{"v":14.5,"d":"14.50"},null,15.35,{"v":15.125,"d":"15.13"},{"v":14.8,"d":"14.80"},null,null,"1985-07-03",null,{"v":13.7,"d":"13.70"},null,{"v":15.7,"d":"15.70"},null,13.35,13.35,{"v":13.4,"d":"13.40"}]
[null,"1985-07-04","12.00-12.75",12.87,null,12.75,14.25,null,{"v":15.225,"d":"15.23"},{"v":15.125,"d":"15.13"},{"v":14.8,"d":"14.80"},null,null,"1985-07-04",{"$nulls":3},{"v":15.7,"d":"15.70"},null,{"v":13.3,"d":"13.30"},{"v":13.3,"d":"13.30"},13.35]
[null,"1985-07-05","13.00-13.75",13.56,null,{"v":13.5,"d":"13.50"},{"v":14.375,"d":"14.38"},null,{"v":15.125,"d":"15.13"},15.05,{"v":14.7,"d":"14.70"},null,null,"1985-07-05",{"$nulls":3},{"v":15.7,"d":"15.70"},null,{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"}]
[null,"1985-07-08","13.00-13.50",13.58,null,{"v":13.625,"d":"13.63"},{"v":14.375,"d":"14.38"},null,{"v":15.1,"d":"15.10"},14.95,{"v":14.7,"d":"14.70"},null,null,"1985-07-08",{"$nulls":3},{"v":15.7,"d":"15.70"},null,{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":13,"d":"13.00"}]
[null,"1985-07-09","14.25-15.00",14.85,null,15.25,15.25,null,15.35,{"v":15.1,"d":"15.10"},{"v":14.7,"d":"14.70"},null,null,"1985-07-09",{"$nulls":3},{"v":15.7,"d":"15.70"},null,{"v":13.1,"d":"13.10"},{"v":13,"d":"13.00"},13.05]
[null,"1985-07-10","15.00-16.25",15.62,null,16.25,{"v":16,"d":"16.00"},null,{"v":15.725,"d":"15.73"},{"v":15.2,"d":"15.20"},{"v":14.775,"d":"14.78"},null,null,"1985-07-10",null,{"v":14.083,"d":"14.08"},null,{"v":15.7,"d":"15.70"},null,13.15,13.05,13.15]
[null,"1985-07-11","15.50-16.50",15.65,null,16.25,15.75,null,15.45,{"v":15.1,"d":"15.10"},{"v":14.675,"d":"14.68"},null,null,"1985-07-11",{"$nulls":3},{"v":15.7,"d":"15.70"},null,13.15,{"v":13,"d":"13.00"},{"v":13.1,"d":"13.10"}]
[null,"1985-07-12","14.75-15.75",15.24,null,15.75,{"v":15.625,"d":"15.63"},null,15.35,{"v":15.125,"d":"15.13"},{"v":14.7,"d":"14.70"},null,null,"1985-07-12",{"$nulls":3},{"v":15.7,"d":"15.70"},null,{"v":13.2,"d":"13.20"},{"v":13.1,"d":"13.10"},{"v":13.2,"d":"13.20"}]
[null,"1985-07-15","13.75-14.25",{"v":14.3,"d":"14.30"},null,{"v":14.375,"d":"14.38"},15.25,null,{"v":15.325,"d":"15.33"},{"v":15.025,"d":"15.03"},{"v":14.7,"d":"14.70"},null,null,"1985-07-15",{"$nulls":3},{"v":15.7,"d":"15.70"},null,{"v":13.3,"d":"13.30"},{"v":13.1,"d":"13.10"},13.15]
[null,"1985-07-16","14.75-15.50",15.02,null,{"v":15.625,"d":"15.63"},15.75,null,15.55,{"v":15.125,"d":"15.13"},14.75,null,null,"1985-07-16",{"$nulls":3},{"v":15.7,"d":"15.70"},null,{"v":13.3,"d":"13.30"},13.05,{"v":13.1,"d":"13.10"}]
[null,"1985-07-17","15.50-16.00",15.64,null,16.25,{"v":16.125,"d":"16.13"},null,15.55,{"v":15.2,"d":"15.20"},{"v":14.8,"d":"14.80"},null,null,"1985-07-17",{"$nulls":3},{"v":15.7,"d":"15.70"},null,{"v":13.3,"d":"13.30"},{"v":13,"d":"13.00"},13.05]
[null,"1985-07-18","16.00-16.75",15.97,null,{"v":17,"d":"17.00"},16.25,null,{"v":15.6,"d":"15.60"},15.15,{"v":14.725,"d":"14.73"},null,null,"1985-07-18",{"$nulls":3},{"v":15.7,"d":"15.70"},null,{"v":13.1,"d":"13.10"},12.95,12.95]
[null,"1985-07-19","14.50-15.25",14.93,null,{"v":15.125,"d":"15.13"},{"v":16.125,"d":"16.13"},null,{"v":15.625,"d":"15.63"},{"v":15.1,"d":"15.10"},{"v":14.7,"d":"14.70"},null,null,"1985-07-19",{"$nulls":3},{"v":15.7,"d":"15.70"},null,{"v":13.1,"d":"13.10"},12.95,{"v":12.9,"d":"12.90"}]
[null,"1985-07-22","15.50-16.50",15.81,null,{"v":16.625,"d":"16.63"},{"v":16.375,"d":"16.38"},null,{"v":15.6,"d":"15.60"},{"v":15.125,"d":"15.13"},{"v":14.7,"d":"14.70"},null,null,"1985-07-22",{"$nulls":3},{"v":15.7,"d":"15.70"},null,{"v":13.1,"d":"13.10"},{"v":13,"d":"13.00"},12.95]
[null,"1985-07-23","15.75-16.50",15.85,null,{"v":17.5,"d":"17.50"},{"v":16.375,"d":"16.38"},null,{"v":15.6,"d":"15.60"},{"v":15.125,"d":"15.13"},{"v":14.675,"d":"14.68"},null,null,"1985-07-23",{"$nulls":3},{"v":15.7,"d":"15.70"},null,{"v":13.1,"d":"13.10"},{"v":13,"d":"13.00"},13.05]
[null,"1985-07-24","13.00-15.00",14.38,null,{"v":17.375,"d":"17.38"},{"v":16.125,"d":"16.13"},null,15.55,{"v":15,"d":"15.00"},{"v":14.625,"d":"14.63"},null,null,"1985-07-24",null,{"v":13.931,"d":"13.93"},{"v":13.823,"d":"13.82"},{"v":15.7,"d":"15.70"},null,13.15,{"v":13,"d":"13.00"},13.15]
[null,"1985-07-25","14.00-14.50",14.34,null,{"v":15.375,"d":"15.38"},{"v":15.375,"d":"15.38"},null,{"v":15.175,"d":"15.18"},14.95,{"v":14.575,"d":"14.58"},null,null,"1985-07-25",{"$nulls":3},{"v":15.7,"d":"15.70"},null,13.25,13.15,{"v":13.2,"d":"13.20"}]
[null,"1985-07-26","14.50-16.00",15.12,null,{"v":15.875,"d":"15.88"},15.75,null,{"v":15.625,"d":"15.63"},{"v":15.125,"d":"15.13"},{"v":14.775,"d":"14.78"},null,null,"1985-07-26",{"$nulls":3},{"v":15.7,"d":"15.70"},null,13.25,{"v":13.2,"d":"13.20"},{"v":13.3,"d":"13.30"}]
[null,"1985-07-29","14.50-15.50",14.98,null,{"v":15.375,"d":"15.38"},{"v":15.625,"d":"15.63"},null,15.55,{"v":15.275,"d":"15.28"},{"v":14.875,"d":"14.88"},null,null,"1985-07-29",{"$nulls":3},{"v":15.7,"d":"15.70"},null,{"v":13.3,"d":"13.30"},13.25,13.35]
[null,"1985-07-30","14.50-15.50",15.01,null,{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},null,{"v":15.4,"d":"15.40"},{"v":15.275,"d":"15.28"},14.95,null,null,"1985-07-30",{"$nulls":3},{"v":15.7,"d":"15.70"},null,13.35,{"v":13.3,"d":"13.30"},13.35]
[null,"1985-07-31","15.50-16.25",15.63,null,{"v":16.625,"d":"16.63"},{"v":15.625,"d":"15.63"},null,15.65,{"v":15.325,"d":"15.33"},15.05,null,null,"1985-07-31",null,{"v":14.775,"d":"14.78"},{"v":14.653,"d":"14.65"},{"v":15.7,"d":"15.70"},null,13.35,{"v":13.3,"d":"13.30"},{"v":13.3,"d":"13.30"}]
[]
["August","1985-08-01","15.50-16.25",15.76,null,16.75,{"v":16.125,"d":"16.13"},null,{"v":15.8,"d":"15.80"},{"v":15.575,"d":"15.58"},{"v":15.325,"d":"15.33"},null,"August","1985-08-01",{"$nulls":3},{"v":15.7,"d":"15.70"},null,13.35,{"v":13.4,"d":"13.40"},13.35]
[1985,"1985-08-02","14.50-15.00",{"v":14.8,"d":"14.80"},null,{"v":15.375,"d":"15.38"},15.75,null,{"v":15.875,"d":"15.88"},{"v":15.825,"d":"15.83"},{"v":15.5,"d":"15.50"},null,1985,"1985-08-02",{"$nulls":3},{"v":15.7,"d":"15.70"},null,13.45,{"v":13.5,"d":"13.50"},13.45]
[null,"1985-08-05","14.25-14.75",14.58,null,{"v":14.375,"d":"14.38"},15.75,null,{"v":15.775,"d":"15.78"},{"v":15.575,"d":"15.58"},{"v":15.425,"d":"15.43"},null,null,"1985-08-05",{"$nulls":3},{"v":15.7,"d":"15.70"},null,{"v":13.6,"d":"13.60"},13.45,{"v":13.4,"d":"13.40"}]
[null,"1985-08-06","14.75-15.50",15.16,null,15.75,{"v":15.875,"d":"15.88"},null,{"v":16.125,"d":"16.13"},{"v":15.875,"d":"15.88"},{"v":15.6,"d":"15.60"},null,null,"1985-08-06",{"$nulls":3},{"v":15.7,"d":"15.70"},null,{"v":13.6,"d":"13.60"},13.45,13.35]
[null,"1985-08-07","14.50-15.25",14.97,null,15.75,{"v":16,"d":"16.00"},null,{"v":16.275,"d":"16.28"},{"v":15.875,"d":"15.88"},{"v":15.525,"d":"15.53"},null,null,"1985-08-07",null,{"v":14.954,"d":"14.95"},null,{"v":15.7,"d":"15.70"},null,{"v":13.6,"d":"13.60"},13.45,{"v":13.4,"d":"13.40"}]
[null,"1985-08-08","14.50-15.00",14.98,null,15.25,{"v":15.875,"d":"15.88"},null,{"v":16.2,"d":"16.20"},{"v":15.925,"d":"15.93"},{"v":15.575,"d":"15.58"},null,null,"1985-08-08",{"$nulls":3},{"v":15.9,"d":"15.90"},null,{"v":13.7,"d":"13.70"},{"v":13.5,"d":"13.50"},13.45]
[null,"1985-08-09","14.25-15.50",15.03,null,15.25,{"v":16.125,"d":"16.13"},null,{"v":16.3,"d":"16.30"},{"v":15.975,"d":"15.98"},15.65,null,null,"1985-08-09",{"$nulls":3},{"v":15.9,"d":"15.90"},null,{"v":13.7,"d":"13.70"},{"v":13.5,"d":"13.50"},13.45]
[null,"1985-08-12","15.50-16.25",15.84,null,{"v":16.375,"d":"16.38"},16.25,null,{"v":16.275,"d":"16.28"},{"v":15.975,"d":"15.98"},{"v":15.625,"d":"15.63"},null,null,"1985-08-12",{"$nulls":3},{"v":15.9,"d":"15.90"},null,{"v":13.7,"d":"13.70"},{"v":13.5,"d":"13.50"},13.45]
[null,"1985-08-13","15.50-16.25",15.82,null,{"v":16.375,"d":"16.38"},16.25,null,{"v":16.275,"d":"16.28"},{"v":15.875,"d":"15.88"},{"v":15.525,"d":"15.53"},null,null,"1985-08-13",{"$nulls":3},{"v":15.9,"d":"15.90"},null,13.75,13.55,13.45]
[null,"1985-08-14","15.00-15.50",15.38,null,{"v":15.875,"d":"15.88"},{"v":16,"d":"16.00"},null,{"v":16.225,"d":"16.23"},{"v":15.875,"d":"15.88"},{"v":15.575,"d":"15.58"},null,null,"1985-08-14",null,{"v":15.012,"d":"15.01"},null,{"v":15.9,"d":"15.90"},null,{"v":13.8,"d":"13.80"},13.55,13.45]
[null,"1985-08-15","15.00-16.00",15.43,null,{"v":16,"d":"16.00"},{"v":16.375,"d":"16.38"},null,{"v":16.175,"d":"16.18"},{"v":15.875,"d":"15.88"},{"v":15.575,"d":"15.58"},null,null,"1985-08-15",{"$nulls":3},{"v":15.9,"d":"15.90"},null,{"v":13.8,"d":"13.80"},13.65,{"v":13.5,"d":"13.50"}]
[null,"1985-08-16","15.25-16.00",{"v":15.7,"d":"15.70"},null,16.75,{"v":16.5,"d":"16.50"},null,{"v":16.6,"d":"16.60"},{"v":16.225,"d":"16.23"},15.75,null,null,"1985-08-16",{"$nulls":3},{"v":15.9,"d":"15.90"},null,13.85,13.65,{"v":13.6,"d":"13.60"}]
[null,"1985-08-19","14.75-18.75",16.19,null,19.25,{"v":18,"d":"18.00"},null,{"v":17.225,"d":"17.23"},{"v":16.525,"d":"16.53"},16.15,null,null,"1985-08-19",{"$nulls":3},{"v":15.9,"d":"15.90"},null,{"v":13.9,"d":"13.90"},{"v":13.7,"d":"13.70"},{"v":13.6,"d":"13.60"}]
[null,"1985-08-20","14.00-15.75",15.21,null,{"v":17,"d":"17.00"},16.75,null,16.75,16.35,{"v":15.8,"d":"15.80"},null,null,"1985-08-20",{"$nulls":3},{"v":15.9,"d":"15.90"},null,{"v":13.9,"d":"13.90"},{"v":13.7,"d":"13.70"},{"v":13.5,"d":"13.50"}]
[null,"1985-08-21","15.00-16.00",15.29,null,17.25,16.75,null,{"v":16.5,"d":"16.50"},{"v":16.2,"d":"16.20"},{"v":15.7,"d":"15.70"},null,null,"1985-08-21",null,{"v":15.206,"d":"15.21"},{"v":15.196,"d":"15.20"},{"v":15.9,"d":"15.90"},null,{"v":13.9,"d":"13.90"},{"v":13.6,"d":"13.60"},{"v":13.5,"d":"13.50"}]
[null,"1985-08-22","15.25-15.75",15.37,null,{"v":17.125,"d":"17.13"},16.75,null,{"v":16.7,"d":"16.70"},{"v":16.475,"d":"16.48"},{"v":16.025,"d":"16.03"},null,null,"1985-08-22",{"$nulls":3},{"v":15.9,"d":"15.90"},null,14.05,13.75,13.65]
[null,"1985-08-23","15.25-15.75",15.41,null,{"v":15.875,"d":"15.88"},{"v":16.5,"d":"16.50"},null,{"v":16.725,"d":"16.73"},{"v":16.5,"d":"16.50"},{"v":16.075,"d":"16.08"},null,null,"1985-08-23",{"$nulls":3},{"v":15.9,"d":"15.90"},null,{"v":14.3,"d":"14.30"},{"v":13.9,"d":"13.90"},{"v":13.8,"d":"13.80"}]
[null,"1985-08-26","15.50-16.25",15.87,null,{"v":17.125,"d":"17.13"},{"v":16.875,"d":"16.88"},null,{"v":16.8,"d":"16.80"},16.55,{"v":16.215,"d":"16.22"},null,null,"1985-08-26",{"$nulls":3},{"v":15.9,"d":"15.90"},null,14.15,13.95,{"v":13.9,"d":"13.90"}]
[null,"1985-08-27","15.75-17.50",{"v":16.1,"d":"16.10"},null,{"v":17.5,"d":"17.50"},{"v":17.5,"d":"17.50"},null,17.15,16.95,16.45,null,null,"1985-08-27",{"$nulls":3},{"v":15.9,"d":"15.90"},null,14.25,{"v":14,"d":"14.00"},13.85]
[null,"1985-08-28","15.75-16.50",15.94,null,{"v":17.875,"d":"17.88"},{"v":17.5,"d":"17.50"},null,{"v":17.5,"d":"17.50"},{"v":17.075,"d":"17.08"},{"v":17,"d":"17.00"},null,null,"1985-08-28",null,{"v":16.172,"d":"16.17"},{"v":16.232,"d":"16.23"},{"v":15.9,"d":"15.90"},null,{"v":14.4,"d":"14.40"},{"v":14,"d":"14.00"},13.95]
[null,"1985-08-29","15.75-16.25",15.95,null,{"v":18,"d":"18.00"},{"v":17.625,"d":"17.63"},null,{"v":17.825,"d":"17.83"},{"v":17.325,"d":"17.33"},{"v":17.1,"d":"17.10"},null,null,"1985-08-29",{"$nulls":3},{"v":16.5,"d":"16.50"},null,{"v":14.7,"d":"14.70"},14.15,14.05]
[null,"1985-08-30","15.25-15.75",15.47,null,{"v":16.125,"d":"16.13"},{"v":17,"d":"17.00"},null,{"v":17.425,"d":"17.43"},17.05,{"v":17,"d":"17.00"},null,null,"1985-08-30",{"$nulls":3},{"v":16.5,"d":"16.50"},null,{"v":14.4,"d":"14.40"},{"v":14,"d":"14.00"},13.95]
[]
["September","1985-09-02","15.00-15.75",15.42,null,{"v":15.875,"d":"15.88"},16.75,null,{"v":17.375,"d":"17.38"},{"v":16.975,"d":"16.98"},{"v":16.975,"d":"16.98"},null,"September","1985-09-02",{"$nulls":3},{"v":16.5,"d":"16.50"},null,{"v":14.4,"d":"14.40"},{"v":14.1,"d":"14.10"},{"v":14,"d":"14.00"}]
[1985,"1985-09-03","14.25-15.50",15.04,null,15.25,{"v":16.375,"d":"16.38"},null,17.25,{"v":17.1,"d":"17.10"},{"v":17.025,"d":"17.03"},null,1985,"1985-09-03",{"$nulls":3},{"v":16.5,"d":"16.50"},null,14.45,14.15,14.05]
[null,"1985-09-04","15.75-16.50",16.07,null,16.25,{"v":17,"d":"17.00"},null,{"v":17.525,"d":"17.53"},{"v":17.325,"d":"17.33"},{"v":17.175,"d":"17.18"},null,null,"1985-09-04",null,{"v":16.456,"d":"16.46"},null,{"v":16.5,"d":"16.50"},null,14.45,{"v":14.1,"d":"14.10"},{"v":14,"d":"14.00"}]
[null,"1985-09-05","15.75-16.25",16.12,null,{"v":16.375,"d":"16.38"},{"v":17.375,"d":"17.38"},null,{"v":17.425,"d":"17.43"},{"v":17.1,"d":"17.10"},{"v":17,"d":"17.00"},null,null,"1985-09-05",{"$nulls":3},{"v":16.5,"d":"16.50"},null,{"v":14.4,"d":"14.40"},14.05,13.85]
[null,"1985-09-06","15.25-15.50",15.45,null,15.25,{"v":16.875,"d":"16.88"},null,{"v":17.225,"d":"17.23"},{"v":16.925,"d":"16.93"},{"v":16.925,"d":"16.93"},null,null,"1985-09-06",{"$nulls":3},{"v":16.5,"d":"16.50"},null,14.35,14.05,{"v":13.9,"d":"13.90"}]
[null,"1985-09-09","16.25-17.00",16.54,null,16.75,{"v":17,"d":"17.00"},null,17.35,{"v":17.075,"d":"17.08"},{"v":16.975,"d":"16.98"},null,null,"1985-09-09",{"$nulls":3},{"v":16.5,"d":"16.50"},null,{"v":14.4,"d":"14.40"},{"v":14.1,"d":"14.10"},13.95]
[null,"1985-09-10","17.00-17.75",{"v":17.2,"d":"17.20"},null,17.75,17.75,null,17.45,17.05,16.85,null,null,"1985-09-10",{"$nulls":3},{"v":16.5,"d":"16.50"},null,{"v":14.4,"d":"14.40"},{"v":14.1,"d":"14.10"},{"v":14,"d":"14.00"}]
[null,"1985-09-11","16.00-17.25",16.42,null,18.25,{"v":17.125,"d":"17.13"},null,{"v":17.3,"d":"17.30"},{"v":16.925,"d":"16.93"},{"v":16.775,"d":"16.78"},null,null,"1985-09-11",null,{"v":16.404,"d":"16.40"},{"v":16.368,"d":"16.37"},{"v":16.5,"d":"16.50"},null,{"v":14.4,"d":"14.40"},{"v":14.1,"d":"14.10"},13.95]
[null,"1985-09-12","16.00-16.50",16.11,null,17.25,{"v":16.875,"d":"16.88"},null,{"v":17.125,"d":"17.13"},{"v":16.925,"d":"16.93"},{"v":16.7,"d":"16.70"},null,null,"1985-09-12",{"$nulls":3},{"v":16.5,"d":"16.50"},null,14.35,14.05,{"v":13.9,"d":"13.90"}]
[null,"1985-09-13","15.25-15.75",{"v":15.7,"d":"15.70"},null,{"v":16,"d":"16.00"},{"v":16.5,"d":"16.50"},null,16.95,{"v":16.9,"d":"16.90"},16.65,null,null,"1985-09-13",{"$nulls":3},{"v":16.5,"d":"16.50"},null,{"v":14.4,"d":"14.40"},{"v":14,"d":"14.00"},{"v":13.9,"d":"13.90"}]
[null,"1985-09-16","15.75-16.65",16.16,null,{"v":16.625,"d":"16.63"},16.75,null,16.95,{"v":16.875,"d":"16.88"},{"v":16.6,"d":"16.60"},null,null,"1985-09-16",{"$nulls":3},{"v":16.5,"d":"16.50"},null,{"v":14.3,"d":"14.30"},{"v":14,"d":"14.00"},{"v":13.9,"d":"13.90"}]
[null,"1985-09-17","15.75-16.50",16.15,null,{"v":16.875,"d":"16.88"},{"v":17,"d":"17.00"},null,{"v":16.975,"d":"16.98"},{"v":16.925,"d":"16.93"},{"v":16.625,"d":"16.63"},null,null,"1985-09-17",{"$nulls":3},{"v":16.5,"d":"16.50"},null,{"v":14.3,"d":"14.30"},{"v":14,"d":"14.00"},13.85]
[null,"1985-09-18","16.00-16.50",16.31,null,{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},null,{"v":16.925,"d":"16.93"},16.85,{"v":16.475,"d":"16.48"},null,null,"1985-09-18",null,{"v":16.382,"d":"16.38"},{"v":16.176,"d":"16.18"},{"v":16.5,"d":"16.50"},null,{"v":14.2,"d":"14.20"},13.95,{"v":13.8,"d":"13.80"}]
[null,"1985-09-19","15.75-16.00",15.93,null,{"v":16.5,"d":"16.50"},16.75,null,16.75,{"v":16.625,"d":"16.63"},{"v":16.325,"d":"16.33"},null,null,"1985-09-19",{"$nulls":3},{"v":16.5,"d":"16.50"},null,{"v":14.2,"d":"14.20"},13.95,13.85]
[null,"1985-09-20","15.25-15.75",15.53,null,15.75,16.25,null,16.55,16.65,{"v":16.3,"d":"16.30"},null,null,"1985-09-20",{"$nulls":3},{"v":16.5,"d":"16.50"},null,{"v":14.2,"d":"14.20"},13.95,13.85]
[null,"1985-09-23","15.75-16.25",16.02,null,{"v":16.625,"d":"16.63"},{"v":16.5,"d":"16.50"},null,{"v":16.6,"d":"16.60"},{"v":16.575,"d":"16.58"},{"v":16.3,"d":"16.30"},null,null,"1985-09-23",{"$nulls":3},{"v":16.5,"d":"16.50"},null,{"v":14.1,"d":"14.10"},13.85,{"v":13.7,"d":"13.70"}]
[null,"1985-09-24","15.50-16.00",15.86,null,{"v":16,"d":"16.00"},16.25,null,{"v":16.275,"d":"16.28"},{"v":16.225,"d":"16.23"},{"v":15.875,"d":"15.88"},null,null,"1985-09-24",{"$nulls":3},{"v":16.5,"d":"16.50"},null,{"v":14,"d":"14.00"},{"v":13.8,"d":"13.80"},13.65]
[null,"1985-09-25","15.75-16.00",15.96,null,{"v":16.125,"d":"16.13"},16.25,null,{"v":16.475,"d":"16.48"},{"v":16.325,"d":"16.33"},{"v":16.1,"d":"16.10"},null,null,"1985-09-25",null,{"v":16.158,"d":"16.16"},{"v":16.028,"d":"16.03"},{"v":16.5,"d":"16.50"},null,14.05,{"v":13.8,"d":"13.80"},{"v":13.7,"d":"13.70"}]
[null,"1985-09-26","15.50-16.00",15.87,null,{"v":16,"d":"16.00"},{"v":16.375,"d":"16.38"},null,16.35,{"v":16.225,"d":"16.23"},{"v":15.975,"d":"15.98"},null,null,"1985-09-26",{"$nulls":3},{"v":16.5,"d":"16.50"},null,14.05,13.85,13.75]
[null,"1985-09-27","15.50-16.25",15.85,null,{"v":15.875,"d":"15.88"},{"v":16.125,"d":"16.13"},null,{"v":16.3,"d":"16.30"},{"v":16.3,"d":"16.30"},{"v":16.125,"d":"16.13"},null,null,"1985-09-27",{"$nulls":3},{"v":16.5,"d":"16.50"},null,{"v":14.1,"d":"14.10"},13.85,{"v":13.8,"d":"13.80"}]
[null,"1985-09-30","15.50-16.00",15.96,null,16.25,16.25,null,{"v":16.5,"d":"16.50"},{"v":16.525,"d":"16.53"},{"v":16.325,"d":"16.33"},null,null,"1985-09-30",{"$nulls":3},{"v":16.5,"d":"16.50"},null,{"v":14.3,"d":"14.30"},{"v":13.9,"d":"13.90"},{"v":13.8,"d":"13.80"}]
[]
["October","1985-10-01","13.50-16.25",15.62,null,{"v":16,"d":"16.00"},16.25,null,{"v":16.625,"d":"16.63"},{"v":16.575,"d":"16.58"},16.35,null,"October","1985-10-01",{"$nulls":3},{"v":16.5,"d":"16.50"},null,{"v":14.2,"d":"14.20"},{"v":13.9,"d":"13.90"},{"v":13.8,"d":"13.80"}]
[1985,"1985-10-02","15.00-15.25",15.22,null,{"v":15.5,"d":"15.50"},16.25,null,{"v":16.525,"d":"16.53"},{"v":16.475,"d":"16.48"},{"v":16.3,"d":"16.30"},null,1985,"1985-10-02",null,{"v":16.351,"d":"16.35"},{"v":16.191,"d":"16.19"},{"v":16.5,"d":"16.50"},null,14.15,{"v":13.9,"d":"13.90"},{"v":13.8,"d":"13.80"}]
[null,"1985-10-03","15.00-15.25",15.19,null,{"v":15.125,"d":"15.13"},15.75,null,{"v":16.5,"d":"16.50"},{"v":16.425,"d":"16.43"},{"v":16.2,"d":"16.20"},null,null,"1985-10-03",{"$nulls":3},{"v":16.5,"d":"16.50"},null,{"v":14.2,"d":"14.20"},{"v":13.9,"d":"13.90"},13.85]
[null,"1985-10-04","15.50-16.00",15.85,null,{"v":16.125,"d":"16.13"},{"v":16.125,"d":"16.13"},null,{"v":16.525,"d":"16.53"},{"v":16.475,"d":"16.48"},{"v":16.3,"d":"16.30"},null,null,"1985-10-04",{"$nulls":3},{"v":16.5,"d":"16.50"},null,{"v":14.2,"d":"14.20"},13.95,{"v":13.8,"d":"13.80"}]
[null,"1985-10-07","15.50-16.00",15.65,null,{"v":15.875,"d":"15.88"},{"v":16.125,"d":"16.13"},null,{"v":16.475,"d":"16.48"},16.45,{"v":16.225,"d":"16.23"},null,null,"1985-10-07",{"$nulls":3},{"v":16.5,"d":"16.50"},null,14.35,{"v":14,"d":"14.00"},13.85]
[null,"1985-10-08","15.50-16.00",15.85,null,{"v":16.125,"d":"16.13"},16.25,null,{"v":16.475,"d":"16.48"},{"v":16.475,"d":"16.48"},16.25,null,null,"1985-10-08",{"$nulls":3},{"v":16.5,"d":"16.50"},null,14.25,{"v":14,"d":"14.00"},13.85]
[null,"1985-10-09","15.50-16.25",{"v":16,"d":"16.00"},null,16.25,{"v":16.375,"d":"16.38"},null,{"v":16.475,"d":"16.48"},{"v":16.425,"d":"16.43"},{"v":16.225,"d":"16.23"},null,null,"1985-10-09",null,{"v":16.309,"d":"16.31"},{"v":16.147,"d":"16.15"},{"v":16.5,"d":"16.50"},null,{"v":14.3,"d":"14.30"},14.05,13.85]
[null,"1985-10-10",{"v":16,"d":"16.00"},15.93,null,{"v":16.125,"d":"16.13"},{"v":16.375,"d":"16.38"},null,16.45,{"v":16.4,"d":"16.40"},{"v":16.2,"d":"16.20"},null,null,"1985-10-10",{"$nulls":3},{"v":16.5,"d":"16.50"},null,{"v":14.3,"d":"14.30"},14.05,13.95]
[null,"1985-10-11","15.75-16.00",15.96,null,{"v":16.375,"d":"16.38"},{"v":16.5,"d":"16.50"},null,{"v":16.375,"d":"16.38"},16.25,{"v":16.125,"d":"16.13"},null,null,"1985-10-11",{"$nulls":3},{"v":16.5,"d":"16.50"},null,{"v":14.3,"d":"14.30"},14.05,13.95]
[null,"1985-10-14","15.75-16.00",15.81,null,{"v":16,"d":"16.00"},16.25,null,16.35,{"v":16.175,"d":"16.18"},16.08,null,null,"1985-10-14",{"$nulls":3},{"v":16.5,"d":"16.50"},null,{"v":14.2,"d":"14.20"},14.05,13.95]
[null,"1985-10-15","15.50-15.75",15.73,null,{"v":15.875,"d":"15.88"},{"v":16.125,"d":"16.13"},null,{"v":16.3,"d":"16.30"},{"v":16.2,"d":"16.20"},{"v":16.1,"d":"16.10"},null,null,"1985-10-15",{"$nulls":3},{"v":16.5,"d":"16.50"},null,14.25,{"v":14.1,"d":"14.10"},14.05]
[null,"1985-10-16","15.75-16.25",15.87,null,{"v":16.125,"d":"16.13"},16.25,null,16.35,{"v":16.3,"d":"16.30"},{"v":16.175,"d":"16.18"},null,null,"1985-10-16",null,{"v":16.268,"d":"16.27"},{"v":16.135,"d":"16.14"},{"v":16.5,"d":"16.50"},null,{"v":14.3,"d":"14.30"},{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"}]
[null,"1985-10-17","15.75-16.00",15.89,null,{"v":16,"d":"16.00"},16.25,null,{"v":16.325,"d":"16.33"},{"v":16.275,"d":"16.28"},16.15,null,null,"1985-10-17",{"$nulls":3},{"v":16.5,"d":"16.50"},null,{"v":14.3,"d":"14.30"},{"v":14.1,"d":"14.10"},14.05]
[null,"1985-10-18","15.75-16.25",15.93,null,{"v":16,"d":"16.00"},16.25,null,{"v":16.325,"d":"16.33"},{"v":16.3,"d":"16.30"},{"v":16.2,"d":"16.20"},null,null,"1985-10-18",{"$nulls":3},{"v":16.5,"d":"16.50"},null,{"v":14.3,"d":"14.30"},{"v":14.1,"d":"14.10"},{"v":14,"d":"14.00"}]
[null,"1985-10-21","15.75-16.25",16.04,null,16.25,16.25,null,{"v":16.275,"d":"16.28"},{"v":16.3,"d":"16.30"},{"v":16.2,"d":"16.20"},null,null,"1985-10-21",{"$nulls":3},{"v":16.5,"d":"16.50"},null,{"v":14.3,"d":"14.30"},{"v":14.1,"d":"14.10"},13.95]
[null,"1985-10-22","16.00-16.25",16.04,null,{"v":16.375,"d":"16.38"},{"v":16.375,"d":"16.38"},null,{"v":16.275,"d":"16.28"},{"v":16.3,"d":"16.30"},{"v":16.2,"d":"16.20"},null,null,"1985-10-22",{"$nulls":3},{"v":16.5,"d":"16.50"},null,{"v":14.4,"d":"14.40"},{"v":14.2,"d":"14.20"},14.05]
[null,"1985-10-23","15.50-16.00",15.74,null,16.25,16.25,null,{"v":16.3,"d":"16.30"},{"v":16.3,"d":"16.30"},{"v":16.275,"d":"16.28"},null,null,"1985-10-23",null,{"v":16.318,"d":"16.32"},{"v":16.233,"d":"16.23"},{"v":16.5,"d":"16.50"},null,{"v":14.4,"d":"14.40"},{"v":14.2,"d":"14.20"},{"v":14.1,"d":"14.10"}]
[null,"1985-10-24","15.50-16.00",15.82,null,{"v":16.125,"d":"16.13"},16.25,null,{"v":16.275,"d":"16.28"},{"v":16.3,"d":"16.30"},{"v":16.225,"d":"16.23"},null,null,"1985-10-24",{"$nulls":3},{"v":16.5,"d":"16.50"},null,{"v":14.5,"d":"14.50"},{"v":14.3,"d":"14.30"},{"v":14.2,"d":"14.20"}]
[null,"1985-10-25","15.50-16.00",{"v":15.9,"d":"15.90"},null,{"v":16.125,"d":"16.13"},16.25,null,{"v":16.275,"d":"16.28"},{"v":16.3,"d":"16.30"},{"v":16.275,"d":"16.28"},null,null,"1985-10-25",{"$nulls":3},{"v":16.5,"d":"16.50"},null,14.55,{"v":14.4,"d":"14.40"},{"v":14.3,"d":"14.30"}]
[null,"1985-10-28","15.75-16.50",16.03,null,16.25,16.25,null,{"v":16.3,"d":"16.30"},{"v":16.3,"d":"16.30"},{"v":16.275,"d":"16.28"},null,null,"1985-10-28",{"$nulls":3},{"v":16.5,"d":"16.50"},null,14.85,14.65,{"v":14.4,"d":"14.40"}]
[null,"1985-10-29","15.75-16.50",16.06,null,{"v":16.375,"d":"16.38"},16.25,null,{"v":16.375,"d":"16.38"},{"v":16.375,"d":"16.38"},{"v":16.4,"d":"16.40"},null,null,"1985-10-29",{"$nulls":3},{"v":16.5,"d":"16.50"},null,{"v":15,"d":"15.00"},14.75,14.45]
[null,"1985-10-30","15.75-16.25",16.08,null,{"v":16.375,"d":"16.38"},16.25,null,{"v":16.375,"d":"16.38"},16.45,{"v":16.5,"d":"16.50"},null,null,"1985-10-30",null,{"v":16.362,"d":"16.36"},{"v":16.4,"d":"16.40"},{"v":16.5,"d":"16.50"},null,15.05,14.75,{"v":14.5,"d":"14.50"}]
[null,"1985-10-31","15.75-16.50",16.15,null,{"v":16.375,"d":"16.38"},16.35,null,{"v":16.425,"d":"16.43"},{"v":16.525,"d":"16.53"},16.55,null,null,"1985-10-31",{"$nulls":3},{"v":16.5,"d":"16.50"},null,15.05,14.75,14.55]
[]
["November","1985-11-01","15.75-16.50",{"v":16.2,"d":"16.20"},null,{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},null,16.65,{"v":16.675,"d":"16.68"},{"v":16.675,"d":"16.68"},null,"November","1985-11-01",{"$nulls":3},{"v":16.5,"d":"16.50"},null,{"v":15.1,"d":"15.10"},{"v":14.8,"d":"14.80"},{"v":14.7,"d":"14.70"}]
[1985,"1985-11-04","15.75-16.00",{"v":16,"d":"16.00"},null,{"v":16.125,"d":"16.13"},{"v":16.375,"d":"16.38"},null,{"v":16.625,"d":"16.63"},{"v":16.775,"d":"16.78"},{"v":16.775,"d":"16.78"},null,1985,"1985-11-04",{"$nulls":3},{"v":16.5,"d":"16.50"},null,{"v":15.2,"d":"15.20"},{"v":14.9,"d":"14.90"},{"v":14.9,"d":"14.90"}]
[null,"1985-11-05",{"v":16,"d":"16.00"},15.91,null,{"v":16.125,"d":"16.13"},{"v":16.375,"d":"16.38"},null,16.75,{"v":17.125,"d":"17.13"},{"v":17.075,"d":"17.08"},null,null,"1985-11-05",{"$nulls":3},{"v":16.5,"d":"16.50"},null,{"v":15.3,"d":"15.30"},{"v":15,"d":"15.00"},{"v":15.1,"d":"15.10"}]
[null,"1985-11-06","15.50-16.25",15.86,null,16.25,{"v":16.5,"d":"16.50"},null,17.05,{"v":17.3,"d":"17.30"},{"v":17.325,"d":"17.33"},null,null,"1985-11-06",null,{"v":17.316,"d":"17.32"},{"v":17.324,"d":"17.32"},{"v":17.1,"d":"17.10"},null,{"v":15.4,"d":"15.40"},15.15,{"v":15.2,"d":"15.20"}]
[null,"1985-11-07","16.00-16.50",16.35,null,16.75,{"v":17.125,"d":"17.13"},null,{"v":17.5,"d":"17.50"},{"v":17.775,"d":"17.78"},{"v":17.775,"d":"17.78"},null,null,"1985-11-07",{"$nulls":3},{"v":17.5,"d":"17.50"},null,{"v":15.5,"d":"15.50"},15.25,{"v":15.3,"d":"15.30"}]
[null,"1985-11-08","16.25-16.75",16.41,null,16.75,{"v":17.125,"d":"17.13"},null,{"v":17.225,"d":"17.23"},{"v":17.4,"d":"17.40"},{"v":17.475,"d":"17.48"},null,null,"1985-11-08",{"$nulls":3},{"v":17.5,"d":"17.50"},null,{"v":15.5,"d":"15.50"},15.05,{"v":15.1,"d":"15.10"}]
[null,"1985-11-11","16.75-17.75",{"v":17.3,"d":"17.30"},null,17.75,{"v":17.5,"d":"17.50"},null,{"v":17.675,"d":"17.68"},{"v":17.8,"d":"17.80"},17.85,null,null,"1985-11-11",{"$nulls":3},{"v":17.5,"d":"17.50"},null,15.55,15.15,15.25]
[null,"1985-11-12","17.00-18.00",17.61,null,18.25,{"v":18,"d":"18.00"},null,{"v":18.2,"d":"18.20"},{"v":18.275,"d":"18.28"},{"v":18.4,"d":"18.40"},null,null,"1985-11-12",{"$nulls":3},18.25,null,15.75,{"v":15.6,"d":"15.60"},{"v":15.7,"d":"15.70"}]
[null,"1985-11-13","14.00-18.25",{"v":16.9,"d":"16.90"},null,18.25,{"v":18.375,"d":"18.38"},null,19.35,19.25,{"v":19.2,"d":"19.20"},null,null,"1985-11-13",null,{"v":19.244,"d":"19.24"},{"v":19.263,"d":"19.26"},{"v":18.4,"d":"18.40"},null,{"v":16,"d":"16.00"},{"v":15.6,"d":"15.60"},{"v":15.5,"d":"15.50"}]
[null,"1985-11-14","17.00-18.00",17.42,null,{"v":18.5,"d":"18.50"},{"v":18.625,"d":"18.63"},null,{"v":18.875,"d":"18.88"},{"v":18.775,"d":"18.78"},18.75,null,null,"1985-11-14",{"$nulls":3},{"v":19.2,"d":"19.20"},null,{"v":15.9,"d":"15.90"},{"v":15.5,"d":"15.50"},{"v":15.3,"d":"15.30"}]
[null,"1985-11-15","16.00-17.00",16.52,null,17.25,18.25,null,18.75,{"v":18.6,"d":"18.60"},{"v":18.5,"d":"18.50"},null,null,"1985-11-15",{"$nulls":3},{"v":19.2,"d":"19.20"},null,{"v":15.8,"d":"15.80"},{"v":15.5,"d":"15.50"},{"v":15.3,"d":"15.30"}]
[null,"1985-11-18","17.50-18.75",18.22,null,18.75,18.75,null,{"v":18.8,"d":"18.80"},18.65,{"v":18.625,"d":"18.63"},null,null,"1985-11-18",{"$nulls":3},{"v":19.2,"d":"19.20"},null,{"v":15.9,"d":"15.90"},15.55,{"v":15.3,"d":"15.30"}]
[null,"1985-11-19","18.50-19.50",18.58,null,19.25,{"v":19,"d":"19.00"},null,{"v":19.075,"d":"19.08"},{"v":18.7,"d":"18.70"},{"v":18.475,"d":"18.48"},null,null,"1985-11-19",{"$nulls":3},{"v":19.2,"d":"19.20"},null,{"v":15.7,"d":"15.70"},{"v":15.3,"d":"15.30"},{"v":14.9,"d":"14.90"}]
[null,"1985-11-20","18.25-18.60",18.25,null,{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},null,18.85,{"v":18.4,"d":"18.40"},18.15,null,null,"1985-11-20",null,{"v":18.237,"d":"18.24"},{"v":18.283,"d":"18.28"},{"v":19.2,"d":"19.20"},null,15.55,{"v":15.1,"d":"15.10"},15.05]
[null,"1985-11-21","18.50-19.75",18.72,null,20.75,20.75,null,18.75,{"v":18.5,"d":"18.50"},18.35,null,null,"1985-11-21",{"$nulls":3},{"v":19,"d":"19.00"},null,15.75,15.35,15.25]
[null,"1985-11-22","17.75-18.50",{"v":18.1,"d":"18.10"},null,{"v":18.625,"d":"18.63"},{"v":18.875,"d":"18.88"},null,18.95,{"v":18.575,"d":"18.58"},{"v":18.375,"d":"18.38"},null,null,"1985-11-22",{"$nulls":3},{"v":19,"d":"19.00"},null,{"v":15.7,"d":"15.70"},15.25,{"v":15,"d":"15.00"}]
[null,"1985-11-25","18.00-19.25",18.58,null,{"v":19.375,"d":"19.38"},19.25,null,{"v":19.2,"d":"19.20"},{"v":18.625,"d":"18.63"},18.25,null,null,"1985-11-25",{"$nulls":3},{"v":19,"d":"19.00"},null,{"v":15.7,"d":"15.70"},15.25,{"v":15,"d":"15.00"}]
[null,"1985-11-26","18.50-19.00",18.47,null,19.25,{"v":19.375,"d":"19.38"},null,{"v":19.225,"d":"19.23"},{"v":18.675,"d":"18.68"},{"v":18.325,"d":"18.33"},null,null,"1985-11-26",{"$nulls":3},{"v":19,"d":"19.00"},null,{"v":15.7,"d":"15.70"},{"v":15.5,"d":"15.50"},15.15]
[null,"1985-11-27","17.75-18.50",18.09,null,19.25,{"v":19.125,"d":"19.13"},null,{"v":19.1,"d":"19.10"},{"v":18.775,"d":"18.78"},18.35,null,null,"1985-11-27",null,{"v":18.453,"d":"18.45"},{"v":18.114,"d":"18.11"},{"v":19,"d":"19.00"},null,{"v":15.6,"d":"15.60"},15.55,{"v":15.1,"d":"15.10"}]
[null,"1985-11-28","17.50-18.00",17.96,null,{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},null,19.05,{"v":18.7,"d":"18.70"},18.25,null,null,"1985-11-28",{"$nulls":3},{"v":19,"d":"19.00"},null,{"v":15.4,"d":"15.40"},15.25,{"v":15,"d":"15.00"}]
[null,"1985-11-29","17.50-18.50",17.98,null,18.75,{"v":19,"d":"19.00"},null,{"v":19.075,"d":"19.08"},{"v":18.475,"d":"18.48"},{"v":18.425,"d":"18.43"},null,null,"1985-11-29",{"$nulls":3},{"v":19,"d":"19.00"},null,15.55,{"v":15.2,"d":"15.20"},15.05]
[]
["December","1985-12-02","18.00-18.75",18.52,null,{"v":19.125,"d":"19.13"},{"v":19.125,"d":"19.13"},null,19.15,{"v":18.5,"d":"18.50"},{"v":18.4,"d":"18.40"},null,"December","1985-12-02",null,18.35,null,{"v":19,"d":"19.00"},null,{"v":15.5,"d":"15.50"},{"v":15.3,"d":"15.30"},15.05]
[1985,"1985-12-03","18.25-18.75",18.54,null,{"v":19.125,"d":"19.13"},{"v":19.375,"d":"19.38"},null,19.45,{"v":18.9,"d":"18.90"},18.55,null,1985,"1985-12-03",null,18.55,null,{"v":19,"d":"19.00"},null,15.65,15.45,15.25]
[null,"1985-12-04","18.00-18.75",18.52,null,19.25,{"v":19.5,"d":"19.50"},null,{"v":19.575,"d":"19.58"},{"v":19.1,"d":"19.10"},18.85,null,null,"1985-12-04",null,{"v":18.915,"d":"18.92"},null,{"v":19,"d":"19.00"},null,15.85,{"v":15.5,"d":"15.50"},15.25]
[null,"1985-12-05","18.00-18.75",18.49,null,19.25,{"v":19.5,"d":"19.50"},null,{"v":19.575,"d":"19.58"},{"v":19.3,"d":"19.30"},18.95,null,null,"1985-12-05",null,{"v":18.875,"d":"18.88"},{"v":18.9,"d":"18.90"},{"v":19,"d":"19.00"},null,15.75,{"v":15.5,"d":"15.50"},{"v":15.3,"d":"15.30"}]
[null,"1985-12-06","18.00-18.50",18.21,null,{"v":18.625,"d":"18.63"},{"v":19.375,"d":"19.38"},null,{"v":19.575,"d":"19.58"},19.35,{"v":19.075,"d":"19.08"},null,null,"1985-12-06",null,{"v":18.9,"d":"18.90"},18.85,{"v":19,"d":"19.00"},null,15.85,{"v":15.5,"d":"15.50"},15.25]
[null,"1985-12-09","18.25-19.00",18.65,null,{"v":19.375,"d":"19.38"},{"v":19.5,"d":"19.50"},null,19.75,{"v":19.525,"d":"19.53"},19.25,null,null,"1985-12-09",null,{"v":19.175,"d":"19.18"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},null,{"v":15.9,"d":"15.90"},{"v":15.5,"d":"15.50"},{"v":15.3,"d":"15.30"}]
[null,"1985-12-10","18.50-19.00",18.78,null,20.25,20.25,null,{"v":19.9,"d":"19.90"},{"v":19.8,"d":"19.80"},19.45,null,null,"1985-12-10",null,{"v":19.525,"d":"19.53"},19.05,{"v":19,"d":"19.00"},null,{"v":15.9,"d":"15.90"},15.55,15.25]
[null,"1985-12-11","18.00-18.75",18.27,null,{"v":21,"d":"21.00"},{"v":20,"d":"20.00"},null,{"v":20,"d":"20.00"},{"v":19.625,"d":"19.63"},{"v":19.225,"d":"19.23"},null,null,"1985-12-11",null,{"v":19.171,"d":"19.17"},{"v":18.923,"d":"18.92"},{"v":19,"d":"19.00"},null,{"v":15.8,"d":"15.80"},15.45,{"v":15,"d":"15.00"}]
[null,"1985-12-12","18.25-18.75",18.56,null,{"v":20,"d":"20.00"},{"v":19.875,"d":"19.88"},null,{"v":19.8,"d":"19.80"},{"v":19.325,"d":"19.33"},{"v":18.7,"d":"18.70"},null,null,"1985-12-12",null,18.85,{"v":18.575,"d":"18.58"},{"v":19,"d":"19.00"},null,15.75,{"v":15.2,"d":"15.20"},14.95]
[null,"1985-12-13","18.25-18.75",18.53,null,{"v":19.5,"d":"19.50"},19.75,null,{"v":19.925,"d":"19.93"},19.65,{"v":19,"d":"19.00"},null,null,"1985-12-13",null,18.95,{"v":18.675,"d":"18.68"},{"v":19,"d":"19.00"},null,{"v":15.8,"d":"15.80"},15.15,{"v":15,"d":"15.00"}]
[null,"1985-12-16","18.00-18.75",18.56,null,{"v":19.5,"d":"19.50"},{"v":19.875,"d":"19.88"},null,{"v":19.975,"d":"19.98"},{"v":19.825,"d":"19.83"},{"v":19.3,"d":"19.30"},null,null,"1985-12-16",null,{"v":19.025,"d":"19.03"},{"v":18.875,"d":"18.88"},{"v":19,"d":"19.00"},null,{"v":15.7,"d":"15.70"},{"v":15.1,"d":"15.10"},15.05]
[null,"1985-12-17","18.75-19.00",18.67,null,20.25,{"v":20,"d":"20.00"},null,{"v":20.125,"d":"20.13"},20.05,19.75,null,null,"1985-12-17",null,{"v":19.4,"d":"19.40"},null,{"v":19,"d":"19.00"},null,{"v":15.8,"d":"15.80"},{"v":15.3,"d":"15.30"},{"v":15.1,"d":"15.10"}]
[null,"1985-12-18","18.00-19.00",18.45,null,19.75,{"v":20,"d":"20.00"},null,{"v":20.375,"d":"20.38"},{"v":20.5,"d":"20.50"},{"v":19.6,"d":"19.60"},null,null,"1985-12-18",null,{"v":19.219,"d":"19.22"},18.98,{"v":19,"d":"19.00"},null,{"v":16,"d":"16.00"},15.25,{"v":15.1,"d":"15.10"}]
[null,"1985-12-19","18.00-18.50",18.35,null,{"v":19.5,"d":"19.50"},{"v":19.875,"d":"19.88"},null,{"v":20,"d":"20.00"},{"v":19.8,"d":"19.80"},{"v":19.375,"d":"19.38"},null,null,"1985-12-19",null,{"v":19.075,"d":"19.08"},18.95,{"v":19,"d":"19.00"},null,{"v":15.8,"d":"15.80"},15.25,15.05]
[null,"1985-12-20","18.00-18.50",18.43,null,{"v":19.125,"d":"19.13"},{"v":19.625,"d":"19.63"},null,{"v":19.775,"d":"19.78"},{"v":19.725,"d":"19.73"},19.15,null,null,"1985-12-20",null,{"v":19.075,"d":"19.08"},{"v":18.875,"d":"18.88"},{"v":19,"d":"19.00"},null,15.75,15.25,14.95]
[null,"1985-12-23","18.25-19.00",18.64,null,{"v":19.625,"d":"19.63"},{"v":19.625,"d":"19.63"},null,19.75,{"v":19.725,"d":"19.73"},{"v":19.275,"d":"19.28"},null,null,"1985-12-23",null,{"v":19.175,"d":"19.18"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},null,15.75,15.25,14.95]
[null,"1985-12-24","18.00-18.50",18.18,null,18.75,{"v":19,"d":"19.00"},null,{"v":19.8,"d":"19.80"},{"v":19.725,"d":"19.73"},{"v":19.125,"d":"19.13"},null,null,"1985-12-24",null,{"v":19.309,"d":"19.31"},19.06,{"v":19,"d":"19.00"},null,{"v":15.8,"d":"15.80"},{"v":15.2,"d":"15.20"},14.85]
[null,"1985-12-27","16.00-17.50",17.25,null,{"v":18,"d":"18.00"},{"v":18.625,"d":"18.63"},null,{"v":19.625,"d":"19.63"},{"v":19.6,"d":"19.60"},19.05,null,null,"1985-12-27",null,{"v":19.2,"d":"19.20"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},null,{"v":15.7,"d":"15.70"},15.05,14.65]
[null,"1985-12-30","17.75-18.25",18.02,null,{"v":18.875,"d":"18.88"},19.55,null,19.65,19.65,{"v":18.975,"d":"18.98"},null,null,"1985-12-30",null,{"v":19.275,"d":"19.28"},18.95,{"v":19,"d":"19.00"},null,{"v":15.7,"d":"15.70"},{"v":15.1,"d":"15.10"},14.75]
[null,"1985-12-31","17.50-18.25",17.91,null,{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},null,{"v":19.575,"d":"19.58"},19.55,{"v":19.075,"d":"19.08"},null,null,"1985-12-31",null,{"v":19.395,"d":"19.40"},{"v":18.926,"d":"18.93"},{"v":19,"d":"19.00"},null,15.65,{"v":15.2,"d":"15.20"},14.85]
[]
["January","1986-01-02","17.50-18.50",18.21,null,18.75,{"v":19,"d":"19.00"},null,{"v":19.425,"d":"19.43"},{"v":19.525,"d":"19.53"},{"v":18.975,"d":"18.98"},null,"January","1986-01-02",null,{"v":19.315,"d":"19.32"},{"v":18.935,"d":"18.94"},{"v":19,"d":"19.00"},null,15.65,{"v":15.2,"d":"15.20"},14.85]
[1986,"1986-01-03","18.00-19.00",{"v":18.2,"d":"18.20"},null,{"v":18.5,"d":"18.50"},{"v":18.875,"d":"18.88"},null,{"v":19.3,"d":"19.30"},{"v":19.375,"d":"19.38"},{"v":18.875,"d":"18.88"},null,1986,"1986-01-03",null,19.29,18.85,{"v":19,"d":"19.00"},null,{"v":15.5,"d":"15.50"},15.15,{"v":14.8,"d":"14.80"}]
[null,"1986-01-06","18.50-19.00",{"v":18.7,"d":"18.70"},null,{"v":19,"d":"19.00"},19.25,null,{"v":19.375,"d":"19.38"},{"v":19.4,"d":"19.40"},18.95,null,null,"1986-01-06",null,19.35,18.85,{"v":19,"d":"19.00"},null,15.45,15.15,{"v":14.7,"d":"14.70"}]
[null,"1986-01-07","18.25-18.75",{"v":18.6,"d":"18.60"},null,{"v":18.875,"d":"18.88"},{"v":19.125,"d":"19.13"},null,{"v":19.4,"d":"19.40"},{"v":19.425,"d":"19.43"},{"v":18.975,"d":"18.98"},null,null,"1986-01-07",null,19.35,{"v":18.835,"d":"18.84"},{"v":19,"d":"19.00"},null,15.45,15.15,{"v":14.7,"d":"14.70"}]
[null,"1986-01-08","18.25-18.75",18.48,null,18.75,{"v":19,"d":"19.00"},null,19.25,19.35,{"v":18.9,"d":"18.90"},null,null,"1986-01-08",null,{"v":19.305,"d":"19.31"},{"v":18.768,"d":"18.77"},{"v":19,"d":"19.00"},null,15.45,{"v":15.1,"d":"15.10"},14.75]
[null,"1986-01-09","18.50-19.00",18.73,null,{"v":19.125,"d":"19.13"},19.25,null,{"v":19.225,"d":"19.23"},{"v":19.275,"d":"19.28"},18.75,null,null,"1986-01-09",null,{"v":19.275,"d":"19.28"},{"v":18.725,"d":"18.73"},{"v":19,"d":"19.00"},null,{"v":15.3,"d":"15.30"},{"v":15,"d":"15.00"},{"v":14.7,"d":"14.70"}]
[null,"1986-01-10","18.25-19.00",{"v":18.7,"d":"18.70"},null,19.25,19.25,null,19.25,{"v":19.1,"d":"19.10"},{"v":18.5,"d":"18.50"},null,null,"1986-01-10",null,19.05,{"v":18.5,"d":"18.50"},{"v":19,"d":"19.00"},null,15.35,{"v":14.8,"d":"14.80"},{"v":14.5,"d":"14.50"}]
[null,"1986-01-13","18.50-19.00",18.72,null,19.25,19.25,null,19.25,{"v":19.075,"d":"19.08"},18.35,null,null,"1986-01-13",null,{"v":19.025,"d":"19.03"},{"v":18.4,"d":"18.40"},{"v":19,"d":"19.00"},null,15.35,14.75,14.45]
[null,"1986-01-14","18.50-19.00",18.72,null,{"v":19.375,"d":"19.38"},19.25,null,19.25,{"v":19.075,"d":"19.08"},{"v":18.375,"d":"18.38"},null,null,"1986-01-14",null,{"v":19,"d":"19.00"},{"v":18.3,"d":"18.30"},{"v":19,"d":"19.00"},null,15.35,{"v":14.8,"d":"14.80"},{"v":14.6,"d":"14.60"}]
[null,"1986-01-15","18.50-18.75",18.63,null,19.25,19.25,null,19.25,{"v":19.075,"d":"19.08"},{"v":18.475,"d":"18.48"},null,null,"1986-01-15",null,{"v":18.953,"d":"18.95"},{"v":18.375,"d":"18.38"},{"v":19,"d":"19.00"},null,15.15,14.85,14.55]
[null,"1986-01-16","18.50-19.00",{"v":18.7,"d":"18.70"},null,19.25,19.25,null,{"v":19.175,"d":"19.18"},{"v":18.875,"d":"18.88"},18.35,null,null,"1986-01-16",null,18.75,{"v":18.275,"d":"18.28"},{"v":19,"d":"19.00"},null,{"v":15,"d":"15.00"},14.65,{"v":14.3,"d":"14.30"}]
[null,"1986-01-17","18.50-19.00",{"v":18.7,"d":"18.70"},null,{"v":19,"d":"19.00"},19.25,null,19.15,18.85,18.25,null,null,"1986-01-17",null,{"v":18.745,"d":"18.75"},{"v":18.275,"d":"18.28"},{"v":19,"d":"19.00"},null,{"v":14.9,"d":"14.90"},{"v":14.7,"d":"14.70"},14.35]
[null,"1986-01-20","18.50-18.95",18.65,null,{"v":19,"d":"19.00"},19.25,null,{"v":19.1,"d":"19.10"},{"v":18.875,"d":"18.88"},{"v":18.325,"d":"18.33"},null,null,"1986-01-20",null,{"v":18.825,"d":"18.83"},{"v":18.325,"d":"18.33"},{"v":19,"d":"19.00"},null,14.95,{"v":14.7,"d":"14.70"},14.35]
[null,"1986-01-21","18.50-19.00",18.66,null,{"v":19,"d":"19.00"},19.25,null,{"v":19.1,"d":"19.10"},{"v":18.9,"d":"18.90"},{"v":18.3,"d":"18.30"},null,null,"1986-01-21",null,18.85,{"v":18.275,"d":"18.28"},{"v":19,"d":"19.00"},null,14.95,14.65,14.35]
[null,"1986-01-22","18.50-18.75",18.52,null,{"v":18.875,"d":"18.88"},19.25,null,{"v":19.125,"d":"19.13"},{"v":18.975,"d":"18.98"},18.45,null,null,"1986-01-22",null,{"v":18.939,"d":"18.94"},18.35,{"v":19,"d":"19.00"},null,14.95,{"v":14.6,"d":"14.60"},{"v":14.3,"d":"14.30"}]
[null,"1986-01-23","18.00-18.50",18.41,null,18.75,{"v":19,"d":"19.00"},null,{"v":19.075,"d":"19.08"},{"v":18.875,"d":"18.88"},{"v":18.375,"d":"18.38"},null,null,"1986-01-23",null,18.85,null,{"v":19,"d":"19.00"},null,14.95,{"v":14.6,"d":"14.60"},{"v":14.3,"d":"14.30"}]
[null,"1986-01-24","18.25-18.50",18.43,null,18.75,{"v":18.875,"d":"18.88"},null,18.95,{"v":18.775,"d":"18.78"},{"v":18.3,"d":"18.30"},null,null,"1986-01-24",null,{"v":18.775,"d":"18.78"},null,{"v":19,"d":"19.00"},null,14.95,{"v":14.6,"d":"14.60"},14.25]
[null,"1986-01-28","18.25-18.75",18.41,null,18.75,{"v":19,"d":"19.00"},null,18.85,{"v":18.725,"d":"18.73"},{"v":18.225,"d":"18.23"},null,null,"1986-01-28",null,{"v":18.7,"d":"18.70"},null,{"v":19,"d":"19.00"},null,14.95,14.55,{"v":14.2,"d":"14.20"}]
[null,"1986-01-29","17.50-18.00",17.87,null,{"v":18.5,"d":"18.50"},18.75,null,{"v":18.675,"d":"18.68"},{"v":18.625,"d":"18.63"},{"v":18.125,"d":"18.13"},null,null,"1986-01-29",null,{"v":18.461,"d":"18.46"},17.77,{"v":19,"d":"19.00"},null,14.75,{"v":14.4,"d":"14.40"},14.15]
[null,"1986-01-30","17.50-18.00",17.85,null,18.25,{"v":18.5,"d":"18.50"},null,{"v":18.325,"d":"18.33"},{"v":18.2,"d":"18.20"},{"v":17.6,"d":"17.60"},null,null,"1986-01-30",null,18.15,{"v":17.325,"d":"17.33"},{"v":19,"d":"19.00"},null,14.75,14.35,14.15]
[null,"1986-01-31","18.00-18.25",18.13,null,18.75,{"v":18.625,"d":"18.63"},null,{"v":18.425,"d":"18.43"},{"v":18.075,"d":"18.08"},17.45,null,null,"1986-01-31",null,18.05,17.15,{"v":19,"d":"19.00"},null,14.65,{"v":14.3,"d":"14.30"},{"v":14.1,"d":"14.10"}]
[]
["February","1986-02-03","18.00-18.50",18.18,null,{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},null,{"v":18.475,"d":"18.48"},{"v":18.225,"d":"18.23"},{"v":17.425,"d":"17.43"},null,"February","1986-02-03",null,{"v":18.275,"d":"18.28"},{"v":17.4,"d":"17.40"},{"v":19,"d":"19.00"},null,14.75,14.35,14.25]
[1986,"1986-02-04","18.00-18.25",18.21,null,{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},null,18.55,{"v":18.375,"d":"18.38"},{"v":17.725,"d":"17.73"},null,1986,"1986-02-04",null,18.35,null,{"v":19,"d":"19.00"},null,{"v":14.9,"d":"14.90"},{"v":14.5,"d":"14.50"},{"v":14.4,"d":"14.40"}]
[null,"1986-02-05","18.00-18.50",18.23,null,{"v":18.625,"d":"18.63"},{"v":18.5,"d":"18.50"},null,{"v":18.625,"d":"18.63"},{"v":18.475,"d":"18.48"},{"v":17.925,"d":"17.93"},null,null,"1986-02-05",null,{"v":18.433,"d":"18.43"},{"v":17.864,"d":"17.86"},{"v":19,"d":"19.00"},null,14.85,{"v":14.5,"d":"14.50"},14.35]
[null,"1986-02-06","18.00-18.35",18.21,null,{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},null,18.65,18.45,{"v":17.825,"d":"17.83"},null,null,"1986-02-06",null,{"v":18.425,"d":"18.43"},{"v":17.775,"d":"17.78"},{"v":19,"d":"19.00"},null,{"v":14.8,"d":"14.80"},{"v":14.5,"d":"14.50"},14.45]
[null,"1986-02-07","18.00-18.50",18.34,null,{"v":18.625,"d":"18.63"},18.75,null,{"v":18.7,"d":"18.70"},18.55,{"v":17.975,"d":"17.98"},null,null,"1986-02-07",null,{"v":18.5,"d":"18.50"},{"v":17.8,"d":"17.80"},{"v":19,"d":"19.00"},null,{"v":14.8,"d":"14.80"},{"v":14.6,"d":"14.60"},14.55]
[null,"1986-02-10","18.00-19.00",18.48,null,18.75,{"v":18.875,"d":"18.88"},null,{"v":18.875,"d":"18.88"},{"v":18.725,"d":"18.73"},{"v":18.225,"d":"18.23"},null,null,"1986-02-10",null,{"v":18.625,"d":"18.63"},{"v":18,"d":"18.00"},{"v":19,"d":"19.00"},null,14.85,14.65,{"v":14.5,"d":"14.50"}]
[null,"1986-02-11","18.75-19.00",18.66,null,{"v":19.5,"d":"19.50"},19.25,null,{"v":19.125,"d":"19.13"},18.95,18.35,null,null,"1986-02-11",null,18.85,null,{"v":19,"d":"19.00"},null,14.95,14.65,14.45]
[null,"1986-02-12","17.75-18.50",18.18,null,19.25,19.25,null,{"v":19.175,"d":"19.18"},{"v":18.875,"d":"18.88"},18.35,null,null,"1986-02-12",null,{"v":18.639,"d":"18.64"},null,{"v":19,"d":"19.00"},null,{"v":14.9,"d":"14.90"},{"v":14.7,"d":"14.70"},{"v":14.4,"d":"14.40"}]
[null,"1986-02-13","18.00-18.25",18.07,null,{"v":19.125,"d":"19.13"},{"v":19.125,"d":"19.13"},null,{"v":19.075,"d":"19.08"},{"v":18.775,"d":"18.78"},18.25,null,null,"1986-02-13",null,{"v":18.575,"d":"18.58"},null,{"v":19,"d":"19.00"},null,{"v":15,"d":"15.00"},14.75,{"v":14.5,"d":"14.50"}]
[null,"1986-02-14","18.00-18.25",18.03,null,{"v":18.625,"d":"18.63"},{"v":19,"d":"19.00"},null,{"v":18.975,"d":"18.98"},18.65,18.15,null,null,"1986-02-14",null,{"v":18.5,"d":"18.50"},null,{"v":19,"d":"19.00"},null,15.05,14.75,{"v":14.4,"d":"14.40"}]
[null,"1986-02-17","17.50-18.00",17.86,null,{"v":18.5,"d":"18.50"},{"v":19,"d":"19.00"},null,18.85,{"v":18.475,"d":"18.48"},{"v":17.875,"d":"17.88"},null,null,"1986-02-17",null,18.35,null,{"v":19,"d":"19.00"},null,14.95,{"v":14.7,"d":"14.70"},{"v":14.4,"d":"14.40"}]
[null,"1986-02-18","18.00-19.00",18.43,null,{"v":18.875,"d":"18.88"},{"v":19,"d":"19.00"},null,{"v":18.825,"d":"18.83"},{"v":18.4,"d":"18.40"},{"v":17.775,"d":"17.78"},null,null,"1986-02-18",null,{"v":18.315,"d":"18.32"},null,{"v":19,"d":"19.00"},null,{"v":14.9,"d":"14.90"},14.55,{"v":14.2,"d":"14.20"}]
[null,"1986-02-19","18.00-19.50",18.63,null,{"v":19.375,"d":"19.38"},{"v":19.125,"d":"19.13"},null,18.95,{"v":18.375,"d":"18.38"},{"v":17.725,"d":"17.73"},null,null,"1986-02-19",null,17.93,17.35,{"v":19,"d":"19.00"},null,{"v":14.9,"d":"14.90"},14.25,{"v":14,"d":"14.00"}]
[null,"1986-02-20","18.00-18.50",18.34,null,{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},null,{"v":18.775,"d":"18.78"},18.35,{"v":17.625,"d":"17.63"},null,null,"1986-02-20",null,18.05,17.35,{"v":18.7,"d":"18.70"},null,14.85,14.25,{"v":14,"d":"14.00"}]
[null,"1986-02-21","17.50-18.00",17.94,null,{"v":18.375,"d":"18.38"},{"v":18.5,"d":"18.50"},null,18.55,18.25,{"v":17.425,"d":"17.43"},null,null,"1986-02-21",null,17.96,null,{"v":18.7,"d":"18.70"},null,14.75,{"v":14.2,"d":"14.20"},{"v":14,"d":"14.00"}]
[null,"1986-02-24","17.75-18.25",18.13,null,{"v":18.5,"d":"18.50"},{"v":18.625,"d":"18.63"},null,{"v":18.575,"d":"18.58"},18.15,{"v":17.3,"d":"17.30"},null,null,"1986-02-24",null,{"v":17.9,"d":"17.90"},null,{"v":18.7,"d":"18.70"},null,{"v":14.6,"d":"14.60"},{"v":14.2,"d":"14.20"},13.85]
[null,"1986-02-25","17.75-18.25",17.97,null,18.25,{"v":18.5,"d":"18.50"},null,18.35,{"v":17.8,"d":"17.80"},{"v":16.975,"d":"16.98"},null,null,"1986-02-25",null,{"v":17.825,"d":"17.83"},null,{"v":18.7,"d":"18.70"},null,{"v":14.6,"d":"14.60"},13.95,{"v":13.7,"d":"13.70"}]
[null,"1986-02-26","17.00-17.75",17.52,null,18.25,18.25,null,{"v":18.2,"d":"18.20"},{"v":17.6,"d":"17.60"},{"v":16.825,"d":"16.83"},null,null,"1986-02-26",null,{"v":17.033,"d":"17.03"},{"v":16.433,"d":"16.43"},{"v":18.7,"d":"18.70"},null,{"v":14.2,"d":"14.20"},{"v":13.8,"d":"13.80"},{"v":13.6,"d":"13.60"}]
[null,"1986-02-27","16.50-17.00",17.03,null,{"v":17.5,"d":"17.50"},{"v":17.625,"d":"17.63"},null,17.65,17.15,{"v":16.325,"d":"16.33"},null,null,"1986-02-27",null,16.85,16.15,{"v":18.1,"d":"18.10"},null,14.25,13.85,{"v":13.7,"d":"13.70"}]
[null,"1986-02-28","16.50-16.75",16.74,null,{"v":17,"d":"17.00"},{"v":17.5,"d":"17.50"},null,{"v":17.375,"d":"17.38"},{"v":17.225,"d":"17.23"},{"v":16.525,"d":"16.53"},null,null,"1986-02-28",null,{"v":16.9,"d":"16.90"},16.25,{"v":18.1,"d":"18.10"},null,14.15,{"v":13.9,"d":"13.90"},{"v":13.7,"d":"13.70"}]
[]
["March","1986-03-03","16.50-17.00",16.87,null,{"v":17,"d":"17.00"},{"v":17.125,"d":"17.13"},null,17.05,16.85,{"v":16.2,"d":"16.20"},null,"March","1986-03-03",null,16.75,16.05,{"v":18.1,"d":"18.10"},null,14.05,{"v":13.8,"d":"13.80"},{"v":13.5,"d":"13.50"}]
[1986,"1986-03-04","16.00-16.50",16.33,null,{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},null,{"v":16.575,"d":"16.58"},{"v":16.4,"d":"16.40"},15.95,null,1986,"1986-03-04",null,{"v":16.3,"d":"16.30"},{"v":15.9,"d":"15.90"},{"v":18.1,"d":"18.10"},null,13.95,13.75,13.55]
[null,"1986-03-05","17.00-18.00",17.19,null,{"v":17.625,"d":"17.63"},17.25,null,{"v":17.225,"d":"17.23"},{"v":16.875,"d":"16.88"},{"v":16.275,"d":"16.28"},null,null,"1986-03-05",null,{"v":16.684,"d":"16.68"},null,{"v":18.1,"d":"18.10"},null,14.05,13.85,13.55]
[null,"1986-03-06","17.00-17.75",17.42,null,{"v":17.625,"d":"17.63"},{"v":17.5,"d":"17.50"},null,{"v":17.125,"d":"17.13"},{"v":16.875,"d":"16.88"},16.25,null,null,"1986-03-06",null,16.75,{"v":16.3,"d":"16.30"},{"v":18,"d":"18.00"},null,{"v":14.1,"d":"14.10"},13.95,13.65]
[null,"1986-03-07","16.50-17.00",16.83,null,{"v":17.125,"d":"17.13"},17.25,null,{"v":17.125,"d":"17.13"},{"v":16.8,"d":"16.80"},{"v":16.275,"d":"16.28"},null,null,"1986-03-07",null,{"v":16.725,"d":"16.73"},{"v":16.2,"d":"16.20"},{"v":18,"d":"18.00"},null,14.15,{"v":13.8,"d":"13.80"},13.45]
[null,"1986-03-10","16.75-17.25",{"v":17,"d":"17.00"},null,17.25,{"v":17.5,"d":"17.50"},null,{"v":17.125,"d":"17.13"},{"v":16.6,"d":"16.60"},{"v":15.9,"d":"15.90"},null,null,"1986-03-10",null,{"v":16.625,"d":"16.63"},{"v":15.875,"d":"15.88"},{"v":18,"d":"18.00"},null,{"v":14,"d":"14.00"},13.75,{"v":13.4,"d":"13.40"}]
[null,"1986-03-11","16.50-18.50",17.49,null,{"v":17.875,"d":"17.88"},{"v":17.5,"d":"17.50"},null,17.05,{"v":16.525,"d":"16.53"},{"v":15.675,"d":"15.68"},null,null,"1986-03-11",null,{"v":16.525,"d":"16.53"},{"v":15.575,"d":"15.58"},{"v":18,"d":"18.00"},null,{"v":14,"d":"14.00"},{"v":13.6,"d":"13.60"},{"v":13.2,"d":"13.20"}]
[null,"1986-03-12","16.50-18.00",16.94,null,18.25,{"v":17.5,"d":"17.50"},null,17.05,{"v":16.375,"d":"16.38"},15.55,null,null,"1986-03-12",null,15.94,15.18,{"v":18,"d":"18.00"},null,13.65,13.45,13.05]
[null,"1986-03-13","16.75-17.50",17.02,null,{"v":17.5,"d":"17.50"},{"v":17,"d":"17.00"},null,16.65,{"v":16.175,"d":"16.18"},{"v":15.325,"d":"15.33"},null,null,"1986-03-13",null,{"v":15.925,"d":"15.93"},15.05,{"v":17.7,"d":"17.70"},null,{"v":13.6,"d":"13.60"},13.25,{"v":13,"d":"13.00"}]
[null,"1986-03-14","16.25-17.00",{"v":16.8,"d":"16.80"},null,{"v":17.125,"d":"17.13"},17.25,null,16.65,16.25,{"v":15.375,"d":"15.38"},null,null,"1986-03-14",null,{"v":15.975,"d":"15.98"},15.05,{"v":17.7,"d":"17.70"},null,{"v":13.5,"d":"13.50"},13.15,12.95]
[null,"1986-03-17","16.75-18.00",17.33,null,{"v":17.875,"d":"17.88"},{"v":17.5,"d":"17.50"},null,{"v":16.9,"d":"16.90"},{"v":16.3,"d":"16.30"},15.35,null,null,"1986-03-17",null,{"v":15.925,"d":"15.93"},{"v":14.975,"d":"14.98"},{"v":17.7,"d":"17.70"},null,{"v":13.5,"d":"13.50"},13.15,12.95]
[null,"1986-03-18","17.00-17.75",17.37,null,{"v":18,"d":"18.00"},{"v":17.5,"d":"17.50"},null,{"v":17.125,"d":"17.13"},{"v":16.575,"d":"16.58"},{"v":15.6,"d":"15.60"},null,null,"1986-03-18",null,{"v":15.975,"d":"15.98"},15.05,{"v":17.7,"d":"17.70"},null,13.45,13.15,12.95]
[null,"1986-03-19","16.50-17.00",16.81,null,{"v":17.375,"d":"17.38"},{"v":17.375,"d":"17.38"},null,{"v":17.075,"d":"17.08"},16.45,{"v":15.4,"d":"15.40"},null,null,"1986-03-19",null,{"v":15.7,"d":"15.70"},14.79,{"v":17.7,"d":"17.70"},null,{"v":13.4,"d":"13.40"},{"v":13.1,"d":"13.10"},12.85]
[null,"1986-03-20","16.25-16.75",16.43,null,{"v":17.375,"d":"17.38"},{"v":17.125,"d":"17.13"},null,{"v":16.8,"d":"16.80"},{"v":16.275,"d":"16.28"},{"v":15.3,"d":"15.30"},null,null,"1986-03-20",null,{"v":15.775,"d":"15.78"},{"v":14.9,"d":"14.90"},{"v":17.4,"d":"17.40"},null,{"v":13.4,"d":"13.40"},{"v":13.1,"d":"13.10"},12.85]
[null,"1986-03-21","15.00-15.50",15.47,null,{"v":16,"d":"16.00"},{"v":16.5,"d":"16.50"},null,{"v":16.475,"d":"16.48"},{"v":16.1,"d":"16.10"},{"v":15.1,"d":"15.10"},null,null,"1986-03-21",null,{"v":15.5,"d":"15.50"},null,{"v":17.4,"d":"17.40"},null,13.35,13.05,12.75]
[null,"1986-03-24","15.75-16.50",16.33,null,{"v":16.875,"d":"16.88"},16.75,null,16.75,{"v":16.225,"d":"16.23"},{"v":15.225,"d":"15.23"},null,null,"1986-03-24",null,{"v":15.5,"d":"15.50"},null,{"v":17.4,"d":"17.40"},null,13.35,13.05,{"v":12.8,"d":"12.80"}]
[null,"1986-03-25","16.25-17.00",16.65,null,{"v":17,"d":"17.00"},16.75,null,{"v":16.725,"d":"16.73"},{"v":16.225,"d":"16.23"},{"v":15.275,"d":"15.28"},null,null,"1986-03-25",null,15.35,{"v":14.6,"d":"14.60"},{"v":17.4,"d":"17.40"},null,13.35,{"v":13,"d":"13.00"},{"v":12.6,"d":"12.60"}]
[null,"1986-03-26","16.50-17.25",16.88,null,{"v":17.375,"d":"17.38"},{"v":16.625,"d":"16.63"},null,16.65,16.15,15.15,null,null,"1986-03-26",null,14.88,null,{"v":17.4,"d":"17.40"},null,{"v":13.3,"d":"13.30"},12.95,{"v":12.6,"d":"12.60"}]
[null,"1986-03-27","16.00-16.50",16.37,null,16.75,{"v":16.875,"d":"16.88"},null,{"v":16.725,"d":"16.73"},16.25,15.25,null,null,"1986-03-27",null,{"v":15.025,"d":"15.03"},null,{"v":16.7,"d":"16.70"},null,{"v":13.3,"d":"13.30"},{"v":12.9,"d":"12.90"},{"v":12.6,"d":"12.60"}]
[]
["April","1986-04-01","15.50-16.00",16.03,null,{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},null,{"v":16.6,"d":"16.60"},{"v":15.925,"d":"15.93"},{"v":14.925,"d":"14.93"},null,"April","1986-04-01",null,{"v":14.925,"d":"14.93"},{"v":14.4,"d":"14.40"},{"v":16.7,"d":"16.70"},null,12.95,12.55,{"v":12.3,"d":"12.30"}]
[1986,"1986-04-02","15.00-15.50",15.45,null,{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},null,16.55,{"v":15.7,"d":"15.70"},{"v":14.7,"d":"14.70"},null,1986,"1986-04-02",null,{"v":14.8,"d":"14.80"},null,{"v":16.7,"d":"16.70"},null,{"v":12.9,"d":"12.90"},{"v":12.6,"d":"12.60"},12.35]
[null,"1986-04-03","15.50-16.25",16.06,null,{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},null,{"v":16.7,"d":"16.70"},{"v":15.7,"d":"15.70"},14.75,null,null,"1986-04-03",null,{"v":14.675,"d":"14.68"},null,{"v":16.5,"d":"16.50"},null,12.85,{"v":12.6,"d":"12.60"},12.35]
[null,"1986-04-04","15.75-16.25",15.96,null,{"v":16.375,"d":"16.38"},16.75,null,16.65,{"v":15.675,"d":"15.68"},14.55,null,null,"1986-04-04",null,14.55,null,{"v":16.5,"d":"16.50"},null,12.85,12.65,{"v":12.4,"d":"12.40"}]
[null,"1986-04-07","16.00-16.75",16.44,null,{"v":17.375,"d":"17.38"},{"v":17.125,"d":"17.13"},null,{"v":16.725,"d":"16.73"},{"v":15.7,"d":"15.70"},{"v":14.6,"d":"14.60"},null,null,"1986-04-07",null,14.45,null,{"v":16.5,"d":"16.50"},null,12.95,12.85,{"v":12.7,"d":"12.70"}]
[null,"1986-04-08","16.00-16.75",16.25,null,17.75,17.25,null,{"v":16.725,"d":"16.73"},{"v":15.7,"d":"15.70"},14.55,null,null,"1986-04-08",null,14.05,null,{"v":16.5,"d":"16.50"},null,{"v":12.9,"d":"12.90"},{"v":12.8,"d":"12.80"},12.55]
[null,"1986-04-09","14.75-15.50",15.18,null,{"v":18,"d":"18.00"},{"v":17.125,"d":"17.13"},null,16.65,{"v":15.125,"d":"15.13"},{"v":14.075,"d":"14.08"},null,null,"1986-04-09",null,13.09,13.05,{"v":16.5,"d":"16.50"},null,{"v":12.8,"d":"12.80"},12.55,{"v":12.3,"d":"12.30"}]
[null,"1986-04-10","12.50-15.00",14.76,null,18.75,{"v":17,"d":"17.00"},null,{"v":16.4,"d":"16.40"},15.15,{"v":14.075,"d":"14.08"},null,null,"1986-04-10",null,{"v":13.325,"d":"13.33"},12.95,{"v":16,"d":"16.00"},null,12.85,{"v":12.6,"d":"12.60"},{"v":12.4,"d":"12.40"}]
[null,"1986-04-11","14.00-16.00",15.15,null,{"v":18.5,"d":"18.50"},{"v":17.625,"d":"17.63"},null,{"v":16.5,"d":"16.50"},{"v":15.575,"d":"15.58"},14.35,null,null,"1986-04-11",null,{"v":13.3,"d":"13.30"},null,{"v":16,"d":"16.00"},null,12.75,12.65,12.45]
[null,"1986-04-14","10.00-16.00",14.58,null,{"v":18.875,"d":"18.88"},{"v":17.5,"d":"17.50"},null,{"v":16.9,"d":"16.90"},{"v":15.825,"d":"15.83"},{"v":14.475,"d":"14.48"},null,null,"1986-04-14",null,{"v":13.525,"d":"13.53"},null,{"v":16,"d":"16.00"},null,{"v":12.8,"d":"12.80"},{"v":12.7,"d":"12.70"},{"v":12.6,"d":"12.60"}]
[null,"1986-04-15","13.50-15.25",14.15,null,{"v":18.375,"d":"18.38"},{"v":17.625,"d":"17.63"},null,{"v":17.2,"d":"17.20"},16.15,{"v":14.675,"d":"14.68"},null,null,"1986-04-15",null,{"v":13.6,"d":"13.60"},null,{"v":16,"d":"16.00"},null,12.85,{"v":12.7,"d":"12.70"},12.65]
[null,"1986-04-16","10.00-14.00",11.88,null,{"v":16.625,"d":"16.63"},16.75,null,{"v":16.625,"d":"16.63"},{"v":15.625,"d":"15.63"},14.35,null,null,"1986-04-16",null,{"v":13.182,"d":"13.18"},null,{"v":16,"d":"16.00"},null,12.85,12.65,12.45]
[null,"1986-04-17","11.50-16.00",13.62,null,{"v":16.125,"d":"16.13"},{"v":16,"d":"16.00"},null,{"v":16.275,"d":"16.28"},{"v":15.4,"d":"15.40"},{"v":14.2,"d":"14.20"},null,null,"1986-04-17",null,{"v":13.175,"d":"13.18"},null,{"v":16,"d":"16.00"},null,12.45,12.35,{"v":12.2,"d":"12.20"}]
[null,"1986-04-18","13.50-15.50",14.67,null,{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},null,16.45,15.55,{"v":14.375,"d":"14.38"},null,null,"1986-04-18",null,13.25,null,{"v":16,"d":"16.00"},null,{"v":12.5,"d":"12.50"},12.35,12.15]
[null,"1986-04-21","14.50-16.75",15.53,null,{"v":17,"d":"17.00"},{"v":16.5,"d":"16.50"},null,{"v":16.575,"d":"16.58"},{"v":15.625,"d":"15.63"},{"v":14.425,"d":"14.43"},null,null,"1986-04-21",null,{"v":13.175,"d":"13.18"},null,{"v":16,"d":"16.00"},null,{"v":12.4,"d":"12.40"},{"v":12.2,"d":"12.20"},11.95]
[null,"1986-04-22","14.50-15.00",14.92,null,{"v":16.875,"d":"16.88"},16.75,null,16.95,{"v":15.925,"d":"15.93"},14.65,null,null,"1986-04-22",null,{"v":13.325,"d":"13.33"},null,{"v":16,"d":"16.00"},null,{"v":12.5,"d":"12.50"},{"v":12.2,"d":"12.20"},{"v":12.1,"d":"12.10"}]
[null,"1986-04-23","12.00-15.00",14.47,null,18.25,17.25,null,{"v":17.1,"d":"17.10"},{"v":16.225,"d":"16.23"},{"v":15,"d":"15.00"},null,null,"1986-04-23",null,13.19,null,{"v":16,"d":"16.00"},null,{"v":12.6,"d":"12.60"},12.35,12.25]
[null,"1986-04-24","12.50-15.00",14.23,null,{"v":16.125,"d":"16.13"},{"v":16.625,"d":"16.63"},null,17.05,{"v":16.275,"d":"16.28"},{"v":15.075,"d":"15.08"},null,null,"1986-04-24",null,{"v":13.325,"d":"13.33"},null,{"v":15.5,"d":"15.50"},null,12.75,{"v":12.5,"d":"12.50"},12.45]
[null,"1986-04-28","12.00-14.00",13.35,null,{"v":16.625,"d":"16.63"},16.75,null,17.05,{"v":16.275,"d":"16.28"},{"v":15.075,"d":"15.08"},null,null,"1986-04-28",null,{"v":13.3,"d":"13.30"},null,{"v":15.5,"d":"15.50"},null,12.75,12.65,{"v":12.5,"d":"12.50"}]
[null,"1986-04-29","11.50-13.00",12.56,null,{"v":15.625,"d":"15.63"},{"v":16.125,"d":"16.13"},null,{"v":16.625,"d":"16.63"},15.95,{"v":14.6,"d":"14.60"},null,null,"1986-04-29",null,13.05,null,{"v":15.5,"d":"15.50"},null,{"v":12.7,"d":"12.70"},{"v":12.5,"d":"12.50"},12.25]
[null,"1986-04-30","8.00-14.00",{"v":11.5,"d":"11.50"},null,{"v":15.375,"d":"15.38"},{"v":16,"d":"16.00"},null,{"v":16.725,"d":"16.73"},{"v":15.975,"d":"15.98"},{"v":14.625,"d":"14.63"},null,null,"1986-04-30",null,{"v":12.842,"d":"12.84"},null,{"v":15.5,"d":"15.50"},null,12.65,{"v":12.4,"d":"12.40"},12.25]
[]
["May","1986-05-01","9.00-12.50",11.59,null,{"v":14.5,"d":"14.50"},15.75,null,{"v":16.625,"d":"16.63"},15.45,14.75,null,"May","1986-05-01",null,{"v":12.825,"d":"12.83"},null,{"v":15.1,"d":"15.10"},null,12.75,{"v":12.5,"d":"12.50"},12.35]
[1986,"1986-05-02","10.00-11.00",11.11,null,14.25,15.75,null,16.45,15.45,{"v":14.6,"d":"14.60"},null,1986,"1986-05-02",null,{"v":12.7,"d":"12.70"},null,{"v":15.1,"d":"15.10"},null,{"v":12.7,"d":"12.70"},{"v":12.5,"d":"12.50"},12.35]
[null,"1986-05-05","11.00-13.00",12.46,null,{"v":16.875,"d":"16.88"},{"v":17.125,"d":"17.13"},null,16.75,{"v":15.4,"d":"15.40"},14.65,null,null,"1986-05-05",null,{"v":12.675,"d":"12.68"},null,{"v":15.1,"d":"15.10"},null,12.75,{"v":12.5,"d":"12.50"},12.25]
[null,"1986-05-06","10.00-12.50",10.79,null,{"v":16.125,"d":"16.13"},16.75,null,{"v":16.6,"d":"16.60"},{"v":15.175,"d":"15.18"},14.35,null,null,"1986-05-06",null,{"v":12.5,"d":"12.50"},null,{"v":15.1,"d":"15.10"},null,{"v":12.7,"d":"12.70"},{"v":12.5,"d":"12.50"},{"v":12.2,"d":"12.20"}]
[null,"1986-05-07","8.00-12.00",8.92,null,{"v":15.375,"d":"15.38"},{"v":16.5,"d":"16.50"},null,{"v":16.275,"d":"16.28"},14.95,{"v":14,"d":"14.00"},null,null,"1986-05-07",null,{"v":12.425,"d":"12.43"},null,{"v":15.1,"d":"15.10"},null,{"v":12.6,"d":"12.60"},12.55,12.25]
[null,"1986-05-08","10.00-11.25",11.37,null,{"v":15.5,"d":"15.50"},16.25,null,15.85,14.65,13.85,null,null,"1986-05-08",null,{"v":12.375,"d":"12.38"},null,{"v":14.8,"d":"14.80"},null,{"v":12.6,"d":"12.60"},{"v":12.4,"d":"12.40"},{"v":12.2,"d":"12.20"}]
[null,"1986-05-09","11.00-12.50",12.22,null,{"v":15.375,"d":"15.38"},{"v":16.125,"d":"16.13"},null,{"v":15.675,"d":"15.68"},{"v":14.525,"d":"14.53"},{"v":13.8,"d":"13.80"},null,null,"1986-05-09",null,12.35,null,{"v":14.8,"d":"14.80"},null,{"v":12.5,"d":"12.50"},{"v":12.3,"d":"12.30"},12.25]
[null,"1986-05-12","11.00-13.00",12.48,null,15.75,15.75,null,{"v":15.275,"d":"15.28"},{"v":14.025,"d":"14.03"},{"v":13.325,"d":"13.33"},null,null,"1986-05-12",null,{"v":11.975,"d":"11.98"},null,{"v":14.8,"d":"14.80"},null,12.35,{"v":12.2,"d":"12.20"},12.25]
[null,"1986-05-13","11.00-13.00",12.59,null,{"v":15.625,"d":"15.63"},{"v":15.625,"d":"15.63"},null,{"v":15.175,"d":"15.18"},{"v":14.025,"d":"14.03"},{"v":13.375,"d":"13.38"},null,null,"1986-05-13",null,{"v":11.375,"d":"11.38"},null,{"v":14.8,"d":"14.80"},null,{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},12.55]
[null,"1986-05-14","11.00-13.00",12.14,null,{"v":14.625,"d":"14.63"},{"v":15.375,"d":"15.38"},null,15.05,{"v":14.475,"d":"14.48"},{"v":13.9,"d":"13.90"},null,null,"1986-05-14",null,{"v":11.363,"d":"11.36"},11.69,{"v":14.8,"d":"14.80"},null,12.55,12.65,{"v":12.7,"d":"12.70"}]
[null,"1986-05-15","10.50-12.00",11.57,null,{"v":13.875,"d":"13.88"},14.25,null,{"v":14.5,"d":"14.50"},14.25,{"v":13.9,"d":"13.90"},null,null,"1986-05-15",null,{"v":11.625,"d":"11.63"},null,{"v":14.6,"d":"14.60"},null,{"v":12.6,"d":"12.60"},12.65,12.75]
[null,"1986-05-16","11.25-13.00",12.52,null,{"v":14.375,"d":"14.38"},{"v":14.5,"d":"14.50"},null,14.55,14.35,13.95,null,null,"1986-05-16",null,11.85,{"v":11.825,"d":"11.83"},{"v":14.6,"d":"14.60"},null,{"v":12.5,"d":"12.50"},{"v":12.7,"d":"12.70"},{"v":12.8,"d":"12.80"}]
[null,"1986-05-19","11.50-14.50",{"v":13,"d":"13.00"},null,{"v":14.625,"d":"14.63"},14.75,null,{"v":14.7,"d":"14.70"},{"v":14.6,"d":"14.60"},{"v":14.375,"d":"14.38"},null,null,"1986-05-19",null,{"v":11.775,"d":"11.78"},null,{"v":14.6,"d":"14.60"},null,{"v":12.6,"d":"12.60"},{"v":12.8,"d":"12.80"},13.05]
[null,"1986-05-20","12.50-15.25",14.14,null,{"v":14.875,"d":"14.88"},{"v":15,"d":"15.00"},null,{"v":14.9,"d":"14.90"},{"v":14.775,"d":"14.78"},14.45,null,null,"1986-05-20",null,{"v":12.425,"d":"12.43"},null,{"v":14.6,"d":"14.60"},null,{"v":12.6,"d":"12.60"},12.65,{"v":12.9,"d":"12.90"}]
[null,"1986-05-21","13.00-15.00",14.24,null,{"v":15.125,"d":"15.13"},{"v":15.125,"d":"15.13"},null,{"v":14.9,"d":"14.90"},14.65,{"v":14.425,"d":"14.43"},null,null,"1986-05-21",null,{"v":12.477,"d":"12.48"},{"v":12.475,"d":"12.48"},{"v":14.6,"d":"14.60"},null,{"v":12.5,"d":"12.50"},{"v":12.6,"d":"12.60"},{"v":12.7,"d":"12.70"}]
[null,"1986-05-22","13.00-17.25",14.84,null,{"v":16.375,"d":"16.38"},{"v":15.375,"d":"15.38"},null,15.15,{"v":14.9,"d":"14.90"},14.55,null,null,"1986-05-22",null,{"v":12.625,"d":"12.63"},null,{"v":14.6,"d":"14.60"},null,{"v":12.7,"d":"12.70"},{"v":12.7,"d":"12.70"},{"v":12.7,"d":"12.70"}]
[null,"1986-05-23","13.00-15.75",14.25,null,{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},null,15.15,{"v":14.9,"d":"14.90"},14.55,null,null,"1986-05-23",null,{"v":12.6,"d":"12.60"},12.35,{"v":14.6,"d":"14.60"},null,{"v":12.7,"d":"12.70"},12.65,12.65]
[null,"1986-05-26","13.00-14.50",13.93,null,15.25,{"v":15.5,"d":"15.50"},null,{"v":15.3,"d":"15.30"},{"v":15.075,"d":"15.08"},14.65,null,null,"1986-05-26",null,{"v":12.825,"d":"12.83"},null,{"v":14.6,"d":"14.60"},null,12.75,{"v":12.7,"d":"12.70"},12.65]
[null,"1986-05-27","12.50-13.25",{"v":13.1,"d":"13.10"},null,{"v":14.625,"d":"14.63"},15.25,null,{"v":15.125,"d":"15.13"},{"v":14.9,"d":"14.90"},{"v":14.5,"d":"14.50"},null,null,"1986-05-27",null,{"v":12.775,"d":"12.78"},null,{"v":14.6,"d":"14.60"},null,12.75,12.65,12.65]
[null,"1986-05-28","12.50-13.25",13.04,null,{"v":14.5,"d":"14.50"},14.75,null,14.85,{"v":14.475,"d":"14.48"},{"v":14.2,"d":"14.20"},null,null,"1986-05-28",null,{"v":12.776,"d":"12.78"},{"v":12.812,"d":"12.81"},{"v":14.6,"d":"14.60"},null,12.75,12.65,{"v":12.6,"d":"12.60"}]
[null,"1986-05-29","12.75-14.75",13.42,null,{"v":14.5,"d":"14.50"},14.75,null,{"v":14.8,"d":"14.80"},{"v":14.525,"d":"14.53"},{"v":14.175,"d":"14.18"},null,null,"1986-05-29",null,{"v":12.775,"d":"12.78"},12.75,{"v":14.6,"d":"14.60"},null,{"v":12.7,"d":"12.70"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"}]
[null,"1986-05-30","12.50-15.75",13.95,null,14.75,{"v":15,"d":"15.00"},null,{"v":14.825,"d":"14.83"},{"v":14.525,"d":"14.53"},14.15,null,null,"1986-05-30",null,{"v":12.725,"d":"12.73"},{"v":12.7,"d":"12.70"},{"v":14.6,"d":"14.60"},null,{"v":12.7,"d":"12.70"},12.65,12.65]
[]
["June","1986-06-02","13.00-14.00",13.79,null,14.75,{"v":15,"d":"15.00"},null,{"v":14.925,"d":"14.93"},{"v":14.375,"d":"14.38"},{"v":13.975,"d":"13.98"},null,"June","1986-06-02",null,{"v":12.775,"d":"12.78"},{"v":12.775,"d":"12.78"},{"v":14.6,"d":"14.60"},null,12.85,{"v":12.8,"d":"12.80"},{"v":12.8,"d":"12.80"}]
[1986,"1986-06-03","11.75-12.50",12.36,null,{"v":13.875,"d":"13.88"},14.75,null,{"v":14.825,"d":"14.83"},{"v":14.325,"d":"14.33"},{"v":13.825,"d":"13.83"},null,1986,"1986-06-03",null,12.75,{"v":12.7,"d":"12.70"},{"v":14.6,"d":"14.60"},null,12.85,{"v":12.8,"d":"12.80"},{"v":12.8,"d":"12.80"}]
[null,"1986-06-04","12.00-13.00",12.39,null,{"v":14.125,"d":"14.13"},{"v":14.625,"d":"14.63"},null,{"v":14.775,"d":"14.78"},14.35,{"v":13.825,"d":"13.83"},null,null,"1986-06-04",null,{"v":12.842,"d":"12.84"},12.75,{"v":14.6,"d":"14.60"},null,{"v":12.9,"d":"12.90"},12.85,12.95]
[null,"1986-06-05","13.00-15.00",13.46,null,{"v":15.125,"d":"15.13"},{"v":14.725,"d":"14.73"},null,{"v":14.775,"d":"14.78"},{"v":14.375,"d":"14.38"},{"v":13.925,"d":"13.93"},null,null,"1986-06-05",null,12.85,{"v":12.775,"d":"12.78"},{"v":14.6,"d":"14.60"},null,{"v":12.9,"d":"12.90"},12.85,{"v":12.9,"d":"12.90"}]
[null,"1986-06-06","13.00-14.50",13.92,null,15.25,{"v":15,"d":"15.00"},null,14.95,{"v":14.525,"d":"14.53"},{"v":14.125,"d":"14.13"},null,null,"1986-06-06",null,{"v":12.9,"d":"12.90"},12.85,{"v":14.6,"d":"14.60"},null,{"v":12.9,"d":"12.90"},12.85,12.95]
[null,"1986-06-09","13.00-14.50",13.92,null,15.25,{"v":15,"d":"15.00"},null,{"v":15,"d":"15.00"},{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},null,null,"1986-06-09",null,{"v":12.9,"d":"12.90"},12.85,{"v":14.6,"d":"14.60"},null,{"v":12.9,"d":"12.90"},12.85,12.95]
[null,"1986-06-10","13.50-14.50",{"v":14.1,"d":"14.10"},null,{"v":15.375,"d":"15.38"},{"v":15.125,"d":"15.13"},null,{"v":15.1,"d":"15.10"},{"v":14.625,"d":"14.63"},14.25,null,null,"1986-06-10",null,{"v":12.925,"d":"12.93"},{"v":12.825,"d":"12.83"},{"v":14.6,"d":"14.60"},null,{"v":12.9,"d":"12.90"},{"v":12.9,"d":"12.90"},{"v":12.9,"d":"12.90"}]
[null,"1986-06-11","13.00-14.00",13.92,null,{"v":16.875,"d":"16.88"},{"v":16.375,"d":"16.38"},null,{"v":15.4,"d":"15.40"},{"v":14.825,"d":"14.83"},{"v":14.325,"d":"14.33"},null,null,"1986-06-11",null,{"v":12.825,"d":"12.83"},{"v":12.9,"d":"12.90"},{"v":14.6,"d":"14.60"},null,{"v":12.9,"d":"12.90"},{"v":12.9,"d":"12.90"},12.85]
[null,"1986-06-12","13.00-14.00",13.66,null,{"v":18.5,"d":"18.50"},16.75,null,15.75,{"v":14.975,"d":"14.98"},{"v":14.375,"d":"14.38"},null,null,"1986-06-12",null,{"v":12.8,"d":"12.80"},{"v":12.775,"d":"12.78"},{"v":14.6,"d":"14.60"},null,{"v":12.9,"d":"12.90"},{"v":12.9,"d":"12.90"},{"v":12.9,"d":"12.90"}]
[null,"1986-06-13","13.00-14.00",13.31,null,{"v":15.875,"d":"15.88"},{"v":15.625,"d":"15.63"},null,{"v":15.725,"d":"15.73"},{"v":14.9,"d":"14.90"},{"v":14.275,"d":"14.28"},null,null,"1986-06-13",null,{"v":12.775,"d":"12.78"},{"v":12.7,"d":"12.70"},{"v":14.6,"d":"14.60"},null,{"v":12.8,"d":"12.80"},{"v":12.8,"d":"12.80"},12.75]
[null,"1986-06-16","12.50-13.00",12.36,null,{"v":16,"d":"16.00"},15.75,null,{"v":15.575,"d":"15.58"},{"v":14.6,"d":"14.60"},13.85,null,null,"1986-06-16",null,{"v":12.6,"d":"12.60"},{"v":12.625,"d":"12.63"},{"v":14.6,"d":"14.60"},null,12.65,{"v":12.6,"d":"12.60"},12.65]
[null,"1986-06-17","12.00-12.75",12.28,null,{"v":14.875,"d":"14.88"},{"v":15.125,"d":"15.13"},null,15.45,{"v":14.575,"d":"14.58"},13.75,null,null,"1986-06-17",null,12.55,{"v":12.525,"d":"12.53"},{"v":14.6,"d":"14.60"},null,{"v":12.7,"d":"12.70"},{"v":12.6,"d":"12.60"},12.65]
[null,"1986-06-18","12.00-12.75",12.22,null,{"v":14.875,"d":"14.88"},15.25,null,15.35,{"v":14.725,"d":"14.73"},13.85,null,null,"1986-06-18",null,{"v":12.572,"d":"12.57"},{"v":12.525,"d":"12.53"},{"v":14.6,"d":"14.60"},null,12.75,12.65,{"v":12.7,"d":"12.70"}]
[null,"1986-06-19","12.00-12.50",{"v":12.3,"d":"12.30"},null,14.75,{"v":15.125,"d":"15.13"},null,{"v":15.375,"d":"15.38"},{"v":14.725,"d":"14.73"},{"v":13.875,"d":"13.88"},null,null,"1986-06-19",null,12.55,{"v":12.5,"d":"12.50"},{"v":14.6,"d":"14.60"},null,{"v":12.7,"d":"12.70"},12.65,{"v":12.7,"d":"12.70"}]
[null,"1986-06-20","11.75-12.75",12.43,null,{"v":14.625,"d":"14.63"},{"v":15,"d":"15.00"},null,{"v":15.425,"d":"15.43"},{"v":14.825,"d":"14.83"},{"v":13.975,"d":"13.98"},null,null,"1986-06-20",null,{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":14.6,"d":"14.60"},null,12.75,12.65,12.75]
[null,"1986-06-23","12.00-12.50",12.49,null,14.75,{"v":15.125,"d":"15.13"},null,15.35,14.85,14.05,null,null,"1986-06-23",null,{"v":12.625,"d":"12.63"},{"v":12.5,"d":"12.50"},{"v":14.6,"d":"14.60"},null,12.75,{"v":12.7,"d":"12.70"},12.75]
[null,"1986-06-24","12.00-13.00",12.75,null,{"v":14.125,"d":"14.13"},{"v":15.5,"d":"15.50"},null,15.35,{"v":14.675,"d":"14.68"},13.85,null,null,"1986-06-24",null,12.55,null,{"v":14.6,"d":"14.60"},null,12.75,12.75,{"v":12.8,"d":"12.80"}]
[null,"1986-06-25","12.00-13.50",12.95,null,{"v":14.625,"d":"14.63"},{"v":15.625,"d":"15.63"},null,15.35,{"v":14.8,"d":"14.80"},{"v":13.925,"d":"13.93"},null,null,"1986-06-25",null,12.38,{"v":12.788,"d":"12.79"},{"v":14.6,"d":"14.60"},null,{"v":12.9,"d":"12.90"},{"v":12.9,"d":"12.90"},{"v":13,"d":"13.00"}]
[null,"1986-06-26","12.00-13.25",13.02,null,{"v":15.5,"d":"15.50"},{"v":16,"d":"16.00"},null,15.45,{"v":14.825,"d":"14.83"},{"v":13.975,"d":"13.98"},null,null,"1986-06-26",null,{"v":12.5,"d":"12.50"},12.75,{"v":14.6,"d":"14.60"},null,{"v":12.8,"d":"12.80"},12.85,12.95]
[null,"1986-06-27","11.75-13.00",12.45,null,{"v":16,"d":"16.00"},{"v":17.125,"d":"17.13"},null,{"v":15.675,"d":"15.68"},{"v":15.025,"d":"15.03"},{"v":14.025,"d":"14.03"},null,null,"1986-06-27",null,{"v":12.5,"d":"12.50"},{"v":12.7,"d":"12.70"},{"v":14.6,"d":"14.60"},null,{"v":12.8,"d":"12.80"},12.85,{"v":13,"d":"13.00"}]
[null,"1986-06-30","12.00-13.00",12.54,null,{"v":19,"d":"19.00"},{"v":16.375,"d":"16.38"},null,15.65,{"v":14.8,"d":"14.80"},13.85,null,null,"1986-06-30",null,{"v":12.425,"d":"12.43"},{"v":12.7,"d":"12.70"},{"v":14.6,"d":"14.60"},null,{"v":12.8,"d":"12.80"},{"v":12.8,"d":"12.80"},12.95]
[]
["July","1986-07-01","12.00-13.75",13.04,null,{"v":15.875,"d":"15.88"},{"v":15.5,"d":"15.50"},null,15.15,{"v":14.625,"d":"14.63"},{"v":13.875,"d":"13.88"},null,"July","1986-07-01",null,{"v":12.375,"d":"12.38"},{"v":12.6,"d":"12.60"},{"v":14.6,"d":"14.60"},null,12.95,{"v":13,"d":"13.00"},{"v":13.2,"d":"13.20"}]
[1986,"1986-07-02","11.00-12.00",11.45,null,{"v":13.875,"d":"13.88"},{"v":14.625,"d":"14.63"},null,{"v":14.725,"d":"14.73"},14.65,{"v":14.075,"d":"14.08"},null,1986,"1986-07-02",null,12.38,12.65,{"v":14.6,"d":"14.60"},null,{"v":13,"d":"13.00"},13.05,{"v":13.3,"d":"13.30"}]
[null,"1986-07-03","11.00-13.50",12.23,null,{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},null,{"v":14.7,"d":"14.70"},{"v":15,"d":"15.00"},{"v":14.5,"d":"14.50"},null,null,"1986-07-03",null,{"v":12.6,"d":"12.60"},12.65,{"v":14.6,"d":"14.60"},null,{"v":13.3,"d":"13.30"},13.45,13.45]
[null,"1986-07-04","12.50-14.00",{"v":13.6,"d":"13.60"},null,{"v":14.5,"d":"14.50"},{"v":14.625,"d":"14.63"},null,{"v":14.9,"d":"14.90"},14.75,{"v":14.525,"d":"14.53"},null,null,"1986-07-04",null,{"v":12.9,"d":"12.90"},{"v":13.075,"d":"13.08"},{"v":14.6,"d":"14.60"},null,13.35,{"v":13.4,"d":"13.40"},13.35]
[null,"1986-07-07","12.50-14.00",13.52,null,{"v":14,"d":"14.00"},{"v":14.625,"d":"14.63"},null,{"v":14.675,"d":"14.68"},{"v":14.625,"d":"14.63"},14.35,null,null,"1986-07-07",null,12.75,{"v":12.875,"d":"12.88"},{"v":14.6,"d":"14.60"},null,13.35,13.35,13.35]
[null,"1986-07-08","13.50-15.00",14.48,null,15.25,15.15,null,14.85,{"v":14.875,"d":"14.88"},14.65,null,null,"1986-07-08",null,{"v":13.125,"d":"13.13"},{"v":12.9,"d":"12.90"},{"v":14.6,"d":"14.60"},null,{"v":13.6,"d":"13.60"},{"v":13.7,"d":"13.70"},13.65]
[null,"1986-07-09","13.50-16.00",14.22,null,{"v":15.875,"d":"15.88"},15.25,null,{"v":15,"d":"15.00"},{"v":14.925,"d":"14.93"},14.75,null,null,"1986-07-09",null,{"v":13.425,"d":"13.43"},{"v":13.669,"d":"13.67"},{"v":14.6,"d":"14.60"},null,{"v":13.4,"d":"13.40"},{"v":13.6,"d":"13.60"},13.55]
[null,"1986-07-10","13.50-14.50",14.06,null,{"v":15.875,"d":"15.88"},{"v":15.375,"d":"15.38"},null,{"v":15,"d":"15.00"},{"v":14.875,"d":"14.88"},14.75,null,null,"1986-07-10",null,{"v":13.375,"d":"13.38"},{"v":13.7,"d":"13.70"},{"v":14.6,"d":"14.60"},null,{"v":13.3,"d":"13.30"},13.35,13.35]
[null,"1986-07-11","13.25-14.50",13.66,null,{"v":16,"d":"16.00"},{"v":15.375,"d":"15.38"},null,15.15,{"v":15.1,"d":"15.10"},{"v":14.925,"d":"14.93"},null,null,"1986-07-11",null,13.45,13.65,{"v":14.6,"d":"14.60"},null,{"v":13.3,"d":"13.30"},13.45,13.45]
[null,"1986-07-14","13.00-13.75",13.38,null,{"v":14.625,"d":"14.63"},{"v":14.875,"d":"14.88"},null,{"v":14.875,"d":"14.88"},14.75,{"v":14.625,"d":"14.63"},null,null,"1986-07-14",null,{"v":13.375,"d":"13.38"},{"v":13.575,"d":"13.58"},{"v":14.6,"d":"14.60"},null,13.25,13.35,13.25]
[null,"1986-07-15","13.00-14.00",13.58,null,14.25,{"v":14.875,"d":"14.88"},null,{"v":14.825,"d":"14.83"},{"v":14.625,"d":"14.63"},{"v":14.575,"d":"14.58"},null,null,"1986-07-15",null,{"v":13.375,"d":"13.38"},{"v":13.575,"d":"13.58"},{"v":14.6,"d":"14.60"},null,{"v":13.4,"d":"13.40"},13.35,{"v":13.3,"d":"13.30"}]
[null,"1986-07-16","12.75-13.50",13.24,null,{"v":14.125,"d":"14.13"},{"v":14.625,"d":"14.63"},null,{"v":14.725,"d":"14.73"},{"v":14.675,"d":"14.68"},{"v":14.525,"d":"14.53"},null,null,"1986-07-16",null,13.54,{"v":13.575,"d":"13.58"},{"v":14.6,"d":"14.60"},null,13.45,13.45,13.35]
[null,"1986-07-17","13.00-14.00",13.76,null,14.75,14.75,null,{"v":14.825,"d":"14.83"},{"v":14.7,"d":"14.70"},{"v":14.6,"d":"14.60"},null,null,"1986-07-17",null,{"v":13.5,"d":"13.50"},{"v":13.6,"d":"13.60"},{"v":14.6,"d":"14.60"},null,13.55,13.55,{"v":13.5,"d":"13.50"}]
[null,"1986-07-18","13.50-14.00",13.74,null,{"v":14.125,"d":"14.13"},{"v":14.625,"d":"14.63"},null,14.75,{"v":14.7,"d":"14.70"},{"v":14.575,"d":"14.58"},null,null,"1986-07-18",null,13.55,{"v":13.575,"d":"13.58"},{"v":14.6,"d":"14.60"},null,13.55,{"v":13.6,"d":"13.60"},{"v":13.5,"d":"13.50"}]
[null,"1986-07-21","13.00-13.75",13.43,null,{"v":14,"d":"14.00"},{"v":14.375,"d":"14.38"},null,{"v":14.7,"d":"14.70"},{"v":14.625,"d":"14.63"},14.55,null,null,"1986-07-21",null,{"v":13.725,"d":"13.73"},{"v":13.575,"d":"13.58"},{"v":14.6,"d":"14.60"},null,{"v":13.5,"d":"13.50"},13.55,{"v":13.4,"d":"13.40"}]
[null,"1986-07-22","13.00-13.50",13.25,null,{"v":13.625,"d":"13.63"},{"v":14.125,"d":"14.13"},null,{"v":14.525,"d":"14.53"},{"v":14.5,"d":"14.50"},{"v":14.3,"d":"14.30"},null,null,"1986-07-22",null,13.55,{"v":13.675,"d":"13.68"},{"v":14.6,"d":"14.60"},null,13.45,13.45,13.35]
[null,"1986-07-23","13.00-13.75",13.42,null,{"v":14.125,"d":"14.13"},{"v":14.375,"d":"14.38"},null,{"v":14.5,"d":"14.50"},{"v":14.525,"d":"14.53"},14.35,null,null,"1986-07-23",null,{"v":13.791,"d":"13.79"},{"v":13.746,"d":"13.75"},{"v":14.6,"d":"14.60"},null,13.65,{"v":13.6,"d":"13.60"},13.55]
[null,"1986-07-24","13.50-14.25",13.93,null,{"v":14.625,"d":"14.63"},{"v":14.5,"d":"14.50"},null,{"v":14.575,"d":"14.58"},{"v":14.575,"d":"14.58"},14.55,null,null,"1986-07-24",null,{"v":13.925,"d":"13.93"},{"v":13.925,"d":"13.93"},{"v":14.6,"d":"14.60"},null,{"v":14,"d":"14.00"},{"v":13.9,"d":"13.90"},{"v":13.8,"d":"13.80"}]
[null,"1986-07-25","13.50-14.25",13.89,null,14.25,{"v":14.625,"d":"14.63"},null,{"v":14.725,"d":"14.73"},14.85,14.85,null,null,"1986-07-25",null,{"v":14.425,"d":"14.43"},{"v":14.5,"d":"14.50"},{"v":14.6,"d":"14.60"},null,{"v":14.2,"d":"14.20"},{"v":14.1,"d":"14.10"},{"v":14,"d":"14.00"}]
[null,"1986-07-28","13.50-14.75",14.28,null,{"v":14.875,"d":"14.88"},{"v":15.125,"d":"15.13"},null,15.25,{"v":15.3,"d":"15.30"},{"v":15.675,"d":"15.68"},null,null,"1986-07-28",null,{"v":14.975,"d":"14.98"},{"v":15,"d":"15.00"},{"v":16,"d":"16.00"},null,{"v":14,"d":"14.00"},{"v":13.9,"d":"13.90"},{"v":13.8,"d":"13.80"}]
[null,"1986-07-29","13.50-14.25",14.15,null,{"v":14.625,"d":"14.63"},{"v":15,"d":"15.00"},null,{"v":15.375,"d":"15.38"},{"v":15.375,"d":"15.38"},{"v":15.275,"d":"15.28"},null,null,"1986-07-29",null,{"v":14.775,"d":"14.78"},{"v":14.925,"d":"14.93"},{"v":16,"d":"16.00"},null,{"v":14.1,"d":"14.10"},{"v":14,"d":"14.00"},13.85]
[null,"1986-07-30","14.00-14.50",14.26,null,{"v":15.375,"d":"15.38"},{"v":15.125,"d":"15.13"},null,{"v":15.4,"d":"15.40"},{"v":15.4,"d":"15.40"},{"v":15.3,"d":"15.30"},null,null,"1986-07-30",null,{"v":14.978,"d":"14.98"},15.03,{"v":16,"d":"16.00"},null,14.25,14.15,{"v":13.9,"d":"13.90"}]
[null,"1986-07-31","14.25-15.00",14.63,null,15.25,{"v":15,"d":"15.00"},null,{"v":15.4,"d":"15.40"},15.45,{"v":15.525,"d":"15.53"},null,null,"1986-07-31",null,14.95,{"v":15.025,"d":"15.03"},{"v":16,"d":"16.00"},null,{"v":14.5,"d":"14.50"},14.35,{"v":14.2,"d":"14.20"}]
[]
["August","1986-08-01","14.75-16.00",15.62,null,16.25,{"v":16.375,"d":"16.38"},null,16.75,{"v":17.1,"d":"17.10"},{"v":17.125,"d":"17.13"},null,"August","1986-08-01",null,{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":18,"d":"18.00"},null,{"v":15.5,"d":"15.50"},{"v":14.7,"d":"14.70"},{"v":14.5,"d":"14.50"}]
[1986,"1986-08-04","14.75-15.50",15.27,null,{"v":15.5,"d":"15.50"},15.75,null,{"v":16.7,"d":"16.70"},17.05,{"v":17.075,"d":"17.08"},null,1986,"1986-08-04",null,{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":18,"d":"18.00"},null,{"v":15.5,"d":"15.50"},{"v":14.7,"d":"14.70"},{"v":14.5,"d":"14.50"}]
[null,"1986-08-05","16.00-16.75",16.26,null,{"v":16.875,"d":"16.88"},{"v":17.125,"d":"17.13"},null,{"v":17.725,"d":"17.73"},17.75,{"v":17.575,"d":"17.58"},null,null,"1986-08-05",null,17.25,17.25,{"v":18,"d":"18.00"},null,15.25,14.65,{"v":14.3,"d":"14.30"}]
[null,"1986-08-06","16.00-17.50",{"v":16.9,"d":"16.90"},null,{"v":17.625,"d":"17.63"},{"v":17.5,"d":"17.50"},null,{"v":17.5,"d":"17.50"},17.25,{"v":17.2,"d":"17.20"},null,null,"1986-08-06",null,{"v":16.575,"d":"16.58"},{"v":16.5,"d":"16.50"},{"v":18,"d":"18.00"},null,15.15,{"v":14.7,"d":"14.70"},{"v":14.4,"d":"14.40"}]
[null,"1986-08-07","16.50-18.00",17.12,null,{"v":18.375,"d":"18.38"},{"v":18.125,"d":"18.13"},null,17.65,17.35,{"v":17.1,"d":"17.10"},null,null,"1986-08-07",null,{"v":16.6,"d":"16.60"},16.45,{"v":18,"d":"18.00"},null,14.85,14.75,{"v":14.5,"d":"14.50"}]
[null,"1986-08-08","16.00-16.50",{"v":16.3,"d":"16.30"},null,{"v":17,"d":"17.00"},{"v":17.625,"d":"17.63"},null,{"v":17.725,"d":"17.73"},{"v":17.425,"d":"17.43"},17.15,null,null,"1986-08-08",null,{"v":16.675,"d":"16.68"},16.35,{"v":18,"d":"18.00"},null,{"v":14.8,"d":"14.80"},14.65,14.35]
[null,"1986-08-11","16.00-16.75",16.41,null,18.25,17.75,null,{"v":17.975,"d":"17.98"},{"v":17.3,"d":"17.30"},{"v":16.875,"d":"16.88"},null,null,"1986-08-11",null,16.55,{"v":16.175,"d":"16.18"},{"v":18,"d":"18.00"},null,14.65,14.55,14.25]
[null,"1986-08-12","15.50-16.50",15.84,null,17.25,{"v":17.625,"d":"17.63"},null,{"v":17.725,"d":"17.73"},17.25,{"v":16.8,"d":"16.80"},null,null,"1986-08-12",null,{"v":16.175,"d":"16.18"},{"v":16.1,"d":"16.10"},{"v":18,"d":"18.00"},null,{"v":14.5,"d":"14.50"},{"v":14.4,"d":"14.40"},14.05]
[null,"1986-08-13","15.50-16.25",15.94,null,{"v":17,"d":"17.00"},{"v":17.425,"d":"17.43"},null,{"v":17.5,"d":"17.50"},17.05,{"v":16.525,"d":"16.53"},null,null,"1986-08-13",null,{"v":15.9,"d":"15.90"},15.85,{"v":18,"d":"18.00"},null,14.65,{"v":14.3,"d":"14.30"},{"v":13.9,"d":"13.90"}]
[null,"1986-08-14","16.50-17.00",16.73,null,{"v":18,"d":"18.00"},17.95,null,{"v":17.625,"d":"17.63"},{"v":17,"d":"17.00"},{"v":16.375,"d":"16.38"},null,null,"1986-08-14",null,{"v":15.9,"d":"15.90"},{"v":15.9,"d":"15.90"},{"v":18,"d":"18.00"},null,14.65,{"v":14.3,"d":"14.30"},13.95]
[null,"1986-08-15","16.00-17.00",16.51,null,17.25,{"v":17.875,"d":"17.88"},null,17.55,{"v":16.7,"d":"16.70"},15.85,null,null,"1986-08-15",null,{"v":15.9,"d":"15.90"},{"v":15.7,"d":"15.70"},{"v":18,"d":"18.00"},null,{"v":14.3,"d":"14.30"},13.95,13.65]
[null,"1986-08-18","16.75-17.50",17.05,null,{"v":18.625,"d":"18.63"},18.25,null,{"v":17.8,"d":"17.80"},16.85,15.85,null,null,"1986-08-18",null,15.75,{"v":15.575,"d":"15.58"},{"v":18,"d":"18.00"},null,14.15,{"v":13.9,"d":"13.90"},13.55]
[null,"1986-08-19","16.50-17.25",16.92,null,18.75,{"v":18.125,"d":"18.13"},null,{"v":17.6,"d":"17.60"},{"v":16.725,"d":"16.73"},{"v":15.8,"d":"15.80"},null,null,"1986-08-19",null,15.65,{"v":15.5,"d":"15.50"},{"v":18,"d":"18.00"},null,{"v":14.2,"d":"14.20"},13.75,{"v":13.4,"d":"13.40"}]
[null,"1986-08-20","16.75-17.50",16.93,null,{"v":18.625,"d":"18.63"},{"v":18.125,"d":"18.13"},null,{"v":17.6,"d":"17.60"},{"v":16.9,"d":"16.90"},15.95,null,null,"1986-08-20",null,{"v":15.916,"d":"15.92"},{"v":15.8,"d":"15.80"},{"v":18,"d":"18.00"},null,14.25,13.95,13.65]
[null,"1986-08-21","16.75-17.75",17.26,null,{"v":19.125,"d":"19.13"},{"v":18.125,"d":"18.13"},null,{"v":17.725,"d":"17.73"},17.35,{"v":16.625,"d":"16.63"},null,null,"1986-08-21",null,{"v":16.275,"d":"16.28"},{"v":15.925,"d":"15.93"},{"v":18,"d":"18.00"},null,14.55,{"v":14.2,"d":"14.20"},13.85]
[null,"1986-08-22","16.00-17.00",16.78,null,{"v":17.375,"d":"17.38"},{"v":17.875,"d":"17.88"},null,17.75,{"v":17.4,"d":"17.40"},{"v":16.7,"d":"16.70"},null,null,"1986-08-22",null,16.55,{"v":15.9,"d":"15.90"},{"v":18,"d":"18.00"},null,14.65,{"v":14.3,"d":"14.30"},13.85]
[null,"1986-08-25","16.50-18.00",17.11,null,18.25,{"v":18.125,"d":"18.13"},null,18.05,17.65,{"v":16.8,"d":"16.80"},null,null,"1986-08-25",null,{"v":16.925,"d":"16.93"},{"v":16.4,"d":"16.40"},{"v":18,"d":"18.00"},null,14.75,{"v":14.3,"d":"14.30"},{"v":14,"d":"14.00"}]
[null,"1986-08-26","16.50-17.00",16.81,null,{"v":18.125,"d":"18.13"},18.25,null,{"v":18.1,"d":"18.10"},{"v":17.775,"d":"17.78"},17.05,null,null,"1986-08-26",null,{"v":16.9,"d":"16.90"},16.45,{"v":18,"d":"18.00"},null,14.75,14.25,{"v":13.9,"d":"13.90"}]
[null,"1986-08-27","16.75-17.50",16.96,null,{"v":18.625,"d":"18.63"},{"v":18.5,"d":"18.50"},null,{"v":18.725,"d":"18.73"},{"v":18.225,"d":"18.23"},{"v":17.4,"d":"17.40"},null,null,"1986-08-27",null,{"v":17.204,"d":"17.20"},{"v":16.758,"d":"16.76"},{"v":18,"d":"18.00"},null,15.15,14.55,14.15]
[null,"1986-08-28","17.00-18.00",17.28,null,{"v":18.375,"d":"18.38"},18.25,null,{"v":18.3,"d":"18.30"},18.35,17.45,null,null,"1986-08-28",null,{"v":17.125,"d":"17.13"},16.95,{"v":18,"d":"18.00"},null,{"v":15.2,"d":"15.20"},{"v":14.7,"d":"14.70"},{"v":14.3,"d":"14.30"}]
[null,"1986-08-29","16.75-17.50",17.24,null,{"v":18.125,"d":"18.13"},{"v":18.5,"d":"18.50"},null,18.55,{"v":18.4,"d":"18.40"},{"v":17.675,"d":"17.68"},null,null,"1986-08-29",null,17.15,{"v":17.1,"d":"17.10"},{"v":18,"d":"18.00"},null,{"v":15.1,"d":"15.10"},14.55,{"v":14.1,"d":"14.10"}]
[]
["September","1986-09-01","17.00-17.75",17.31,null,{"v":18.375,"d":"18.38"},{"v":18.5,"d":"18.50"},null,{"v":18.8,"d":"18.80"},{"v":18.375,"d":"18.38"},{"v":17.9,"d":"17.90"},null,"September","1986-09-01",null,{"v":17.325,"d":"17.33"},{"v":17.3,"d":"17.30"},{"v":18,"d":"18.00"},null,{"v":15.4,"d":"15.40"},14.65,14.25]
[1986,"1986-09-02","16.75-17.25",16.99,null,18.25,{"v":18.625,"d":"18.63"},null,19.25,18.85,18.55,null,1986,"1986-09-02",null,{"v":17.575,"d":"17.58"},{"v":17.4,"d":"17.40"},{"v":18,"d":"18.00"},null,15.55,{"v":14.7,"d":"14.70"},{"v":14.2,"d":"14.20"}]
[null,"1986-09-03","16.25-16.50",16.51,null,17.75,18.25,null,{"v":18.975,"d":"18.98"},{"v":18.6,"d":"18.60"},{"v":18.375,"d":"18.38"},null,null,"1986-09-03",null,{"v":17.497,"d":"17.50"},{"v":17.5,"d":"17.50"},{"v":18,"d":"18.00"},null,{"v":15.6,"d":"15.60"},{"v":14.7,"d":"14.70"},14.15]
[null,"1986-09-04","16.50-17.25",16.97,null,17.75,18.25,null,18.65,18.25,17.95,null,null,"1986-09-04",null,{"v":17.375,"d":"17.38"},{"v":17.4,"d":"17.40"},{"v":18,"d":"18.00"},null,{"v":15.3,"d":"15.30"},{"v":14.5,"d":"14.50"},13.95]
[null,"1986-09-05","16.75-17.25",17.06,null,{"v":17.5,"d":"17.50"},{"v":18.125,"d":"18.13"},null,{"v":18.8,"d":"18.80"},18.05,17.75,null,null,"1986-09-05",null,17.15,17.25,{"v":18,"d":"18.00"},null,{"v":15.3,"d":"15.30"},14.45,13.95]
[null,"1986-09-08","16.50-17.25",17.11,null,{"v":17.625,"d":"17.63"},{"v":18.5,"d":"18.50"},null,{"v":18.8,"d":"18.80"},18.55,{"v":18.225,"d":"18.23"},null,null,"1986-09-08",null,{"v":17.475,"d":"17.48"},{"v":17.425,"d":"17.43"},{"v":18,"d":"18.00"},null,{"v":15.3,"d":"15.30"},{"v":14.4,"d":"14.40"},13.95]
[null,"1986-09-09","16.75-17.50",17.22,null,{"v":18,"d":"18.00"},{"v":18.5,"d":"18.50"},null,18.75,18.55,{"v":18.125,"d":"18.13"},null,null,"1986-09-09",null,{"v":17.475,"d":"17.48"},{"v":17.275,"d":"17.28"},{"v":18,"d":"18.00"},null,15.35,14.45,{"v":14,"d":"14.00"}]
[null,"1986-09-10","17.00-17.50",{"v":17.2,"d":"17.20"},null,{"v":18.625,"d":"18.63"},{"v":18.5,"d":"18.50"},null,18.75,{"v":18.575,"d":"18.58"},{"v":18.075,"d":"18.08"},null,null,"1986-09-10",null,{"v":17.634,"d":"17.63"},null,{"v":18,"d":"18.00"},null,{"v":15.2,"d":"15.20"},{"v":14.4,"d":"14.40"},13.95]
[null,"1986-09-11","16.75-17.50",17.31,null,{"v":18,"d":"18.00"},18.25,null,{"v":18.6,"d":"18.60"},18.55,18.15,null,null,"1986-09-11",null,{"v":17.625,"d":"17.63"},{"v":17.4,"d":"17.40"},{"v":18,"d":"18.00"},null,{"v":15.1,"d":"15.10"},14.25,{"v":13.8,"d":"13.80"}]
[null,"1986-09-12","17.00-17.50",17.17,null,{"v":17.625,"d":"17.63"},{"v":18,"d":"18.00"},null,{"v":18.225,"d":"18.23"},17.95,17.55,null,null,"1986-09-12",null,{"v":17.4,"d":"17.40"},null,{"v":18,"d":"18.00"},null,{"v":15.2,"d":"15.20"},{"v":14.4,"d":"14.40"},13.95]
[null,"1986-09-15","16.50-17.25",17.14,null,{"v":17.625,"d":"17.63"},{"v":17.875,"d":"17.88"},null,17.95,{"v":17.8,"d":"17.80"},17.35,null,null,"1986-09-15",null,{"v":17.275,"d":"17.28"},17.05,{"v":18,"d":"18.00"},null,15.25,14.45,13.95]
[null,"1986-09-16","17.00-17.50",17.23,null,{"v":17.625,"d":"17.63"},{"v":17.875,"d":"17.88"},null,{"v":17.875,"d":"17.88"},{"v":17.775,"d":"17.78"},{"v":17.375,"d":"17.38"},null,null,"1986-09-16",null,{"v":17.2,"d":"17.20"},{"v":17,"d":"17.00"},{"v":18,"d":"18.00"},null,15.15,{"v":14.4,"d":"14.40"},{"v":13.9,"d":"13.90"}]
[null,"1986-09-17","17.00-17.25",17.15,null,{"v":17.5,"d":"17.50"},17.75,null,17.85,{"v":17.8,"d":"17.80"},{"v":17.425,"d":"17.43"},null,null,"1986-09-17",null,{"v":17.325,"d":"17.33"},{"v":17.123,"d":"17.12"},{"v":18,"d":"18.00"},null,{"v":15.2,"d":"15.20"},14.45,13.95]
[null,"1986-09-18","17.00-17.25",17.09,null,{"v":17.375,"d":"17.38"},{"v":17.625,"d":"17.63"},null,{"v":17.675,"d":"17.68"},{"v":17.825,"d":"17.83"},{"v":17.4,"d":"17.40"},null,null,"1986-09-18",null,{"v":17.3,"d":"17.30"},{"v":17.1,"d":"17.10"},{"v":18,"d":"18.00"},null,15.15,14.55,14.05]
[null,"1986-09-19","17.00-17.25",17.14,null,{"v":17.5,"d":"17.50"},17.75,null,{"v":17.8,"d":"17.80"},17.85,17.45,null,null,"1986-09-19",null,17.35,{"v":17.1,"d":"17.10"},{"v":18,"d":"18.00"},null,{"v":15.2,"d":"15.20"},{"v":14.6,"d":"14.60"},{"v":14.1,"d":"14.10"}]
[null,"1986-09-22","17.00-17.25",17.19,null,{"v":17.425,"d":"17.43"},17.75,null,17.85,{"v":17.925,"d":"17.93"},{"v":17.7,"d":"17.70"},null,null,"1986-09-22",null,17.45,{"v":17.4,"d":"17.40"},{"v":18,"d":"18.00"},null,{"v":15.3,"d":"15.30"},{"v":14.7,"d":"14.70"},{"v":14.2,"d":"14.20"}]
[null,"1986-09-23","17.00-17.25",17.15,null,{"v":17.375,"d":"17.38"},17.55,null,{"v":17.825,"d":"17.83"},{"v":17.8,"d":"17.80"},{"v":17.525,"d":"17.53"},null,null,"1986-09-23",null,{"v":17.425,"d":"17.43"},17.25,{"v":18,"d":"18.00"},null,{"v":15.2,"d":"15.20"},{"v":14.6,"d":"14.60"},14.05]
[null,"1986-09-24","17.00-17.50",17.22,null,{"v":17.5,"d":"17.50"},17.55,null,17.75,{"v":17.8,"d":"17.80"},{"v":17.525,"d":"17.53"},null,null,"1986-09-24",null,17.51,{"v":17.351,"d":"17.35"},{"v":18,"d":"18.00"},null,15.15,14.45,{"v":13.9,"d":"13.90"}]
[null,"1986-09-25","17.00-17.25",17.12,null,{"v":17.375,"d":"17.38"},{"v":17.5,"d":"17.50"},null,{"v":17.7,"d":"17.70"},{"v":17.7,"d":"17.70"},17.45,null,null,"1986-09-25",null,17.45,17.25,{"v":18,"d":"18.00"},null,15.05,{"v":14.3,"d":"14.30"},{"v":13.8,"d":"13.80"}]
[null,"1986-09-26","17.00-17.35",17.22,null,17.55,{"v":17.625,"d":"17.63"},null,{"v":17.725,"d":"17.73"},{"v":17.725,"d":"17.73"},{"v":17.475,"d":"17.48"},null,null,"1986-09-26",null,{"v":17.375,"d":"17.38"},17.15,{"v":18,"d":"18.00"},null,15.15,{"v":14.4,"d":"14.40"},{"v":13.9,"d":"13.90"}]
[null,"1986-09-29","17.00-17.25",17.16,null,{"v":17.375,"d":"17.38"},{"v":17.5,"d":"17.50"},null,{"v":17.725,"d":"17.73"},{"v":17.725,"d":"17.73"},{"v":17.4,"d":"17.40"},null,null,"1986-09-29",null,{"v":17.425,"d":"17.43"},{"v":17.275,"d":"17.28"},{"v":18,"d":"18.00"},null,{"v":15.2,"d":"15.20"},{"v":14.5,"d":"14.50"},13.95]
[null,"1986-09-30","17.00-17.35",17.27,null,{"v":17.625,"d":"17.63"},{"v":17.625,"d":"17.63"},null,{"v":17.825,"d":"17.83"},{"v":17.825,"d":"17.83"},17.45,null,null,"1986-09-30",null,{"v":17.425,"d":"17.43"},{"v":17.225,"d":"17.23"},{"v":18,"d":"18.00"},null,15.15,{"v":14.4,"d":"14.40"},13.85]
[]
["October","1986-10-01","17.00-17.50",{"v":17.3,"d":"17.30"},null,{"v":17.575,"d":"17.58"},17.65,null,{"v":17.725,"d":"17.73"},{"v":17.7,"d":"17.70"},{"v":17.325,"d":"17.33"},null,"October","1986-10-01",null,{"v":17.426,"d":"17.43"},{"v":17.096,"d":"17.10"},{"v":18,"d":"18.00"},null,15.05,{"v":14.3,"d":"14.30"},13.75]
[1986,"1986-10-02","16.75-17.00",16.95,null,17.25,{"v":17.5,"d":"17.50"},null,{"v":17.675,"d":"17.68"},17.55,{"v":17.1,"d":"17.10"},null,1986,"1986-10-02",null,{"v":17.325,"d":"17.33"},{"v":16.925,"d":"16.93"},{"v":18,"d":"18.00"},null,15.05,{"v":14.3,"d":"14.30"},13.75]
[null,"1986-10-03","16.50-16.75",16.76,null,17.25,17.45,null,{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},{"v":17,"d":"17.00"},null,null,"1986-10-03",null,{"v":17.175,"d":"17.18"},{"v":16.775,"d":"16.78"},{"v":18,"d":"18.00"},null,{"v":15,"d":"15.00"},{"v":14.2,"d":"14.20"},{"v":13.6,"d":"13.60"}]
[null,"1986-10-06","16.75-17.00",16.83,null,{"v":17,"d":"17.00"},17.25,null,{"v":17.375,"d":"17.38"},17.25,{"v":16.675,"d":"16.68"},null,null,"1986-10-06",null,{"v":17,"d":"17.00"},{"v":16.6,"d":"16.60"},{"v":18,"d":"18.00"},null,{"v":14.9,"d":"14.90"},14.15,13.55]
[null,"1986-10-07","16.50-16.75",16.74,null,{"v":17,"d":"17.00"},17.35,null,{"v":17.325,"d":"17.33"},{"v":17.275,"d":"17.28"},{"v":16.7,"d":"16.70"},null,null,"1986-10-07",null,17.15,16.65,{"v":18,"d":"18.00"},null,14.75,{"v":14,"d":"14.00"},{"v":13.5,"d":"13.50"}]
[null,"1986-10-08","16.50-17.00",16.86,null,{"v":17.125,"d":"17.13"},{"v":17.325,"d":"17.33"},null,17.25,{"v":17,"d":"17.00"},{"v":16.5,"d":"16.50"},null,null,"1986-10-08",null,16.84,16.25,{"v":18,"d":"18.00"},null,14.55,{"v":13.9,"d":"13.90"},{"v":13.4,"d":"13.40"}]
[null,"1986-10-09","16.75-17.00",16.88,null,17.25,{"v":17.3,"d":"17.30"},null,17.15,{"v":17.1,"d":"17.10"},{"v":16.375,"d":"16.38"},null,null,"1986-10-09",null,{"v":16.8,"d":"16.80"},16.25,{"v":18,"d":"18.00"},null,14.65,13.95,13.45]
[null,"1986-10-10","16.50-16.85",16.76,null,{"v":17,"d":"17.00"},17.25,null,17.15,{"v":16.9,"d":"16.90"},16.45,null,null,"1986-10-10",null,{"v":16.675,"d":"16.68"},{"v":16.225,"d":"16.23"},{"v":18,"d":"18.00"},null,{"v":14.7,"d":"14.70"},{"v":14,"d":"14.00"},{"v":13.5,"d":"13.50"}]
[null,"1986-10-13","16.50-16.90",16.77,null,{"v":17,"d":"17.00"},{"v":17.125,"d":"17.13"},null,{"v":17.225,"d":"17.23"},17.05,16.65,null,null,"1986-10-13",null,{"v":16.825,"d":"16.83"},{"v":16.325,"d":"16.33"},{"v":18,"d":"18.00"},null,{"v":14.7,"d":"14.70"},13.95,{"v":13.5,"d":"13.50"}]
[null,"1986-10-14","16.50-16.85",16.71,null,{"v":16.875,"d":"16.88"},17.25,null,{"v":17.125,"d":"17.13"},{"v":16.875,"d":"16.88"},16.45,null,null,"1986-10-14",null,{"v":16.675,"d":"16.68"},{"v":16.275,"d":"16.28"},{"v":18,"d":"18.00"},null,14.55,13.85,13.35]
[null,"1986-10-15","16.35-16.75",16.64,null,{"v":16.875,"d":"16.88"},{"v":17,"d":"17.00"},null,{"v":16.925,"d":"16.93"},{"v":16.725,"d":"16.73"},{"v":16.175,"d":"16.18"},null,null,"1986-10-15",null,{"v":16.495,"d":"16.50"},{"v":16.131,"d":"16.13"},{"v":18,"d":"18.00"},null,{"v":14.5,"d":"14.50"},13.85,{"v":13.4,"d":"13.40"}]
[null,"1986-10-16","16.25-16.50",16.49,null,{"v":16.625,"d":"16.63"},{"v":16.875,"d":"16.88"},null,{"v":16.9,"d":"16.90"},{"v":16.775,"d":"16.78"},{"v":16.425,"d":"16.43"},null,null,"1986-10-16",null,{"v":16.525,"d":"16.53"},{"v":16.2,"d":"16.20"},{"v":18,"d":"18.00"},null,{"v":14.6,"d":"14.60"},{"v":13.9,"d":"13.90"},{"v":13.5,"d":"13.50"}]
[null,"1986-10-17","16.25-16.50",{"v":16.4,"d":"16.40"},null,{"v":16.5,"d":"16.50"},{"v":16.725,"d":"16.73"},null,{"v":16.775,"d":"16.78"},{"v":16.8,"d":"16.80"},{"v":16.475,"d":"16.48"},null,null,"1986-10-17",null,16.55,{"v":16.3,"d":"16.30"},{"v":18,"d":"18.00"},null,14.65,{"v":14,"d":"14.00"},13.55]
[null,"1986-10-20","16.00-16.50",16.26,null,{"v":16.5,"d":"16.50"},16.75,null,16.85,{"v":16.8,"d":"16.80"},{"v":16.475,"d":"16.48"},null,null,"1986-10-20",null,16.65,{"v":16.375,"d":"16.38"},{"v":18,"d":"18.00"},null,{"v":14.6,"d":"14.60"},{"v":14,"d":"14.00"},13.55]
[null,"1986-10-21","15.75-16.00",16.01,null,{"v":16,"d":"16.00"},{"v":16.5,"d":"16.50"},null,16.65,{"v":16.625,"d":"16.63"},{"v":16.325,"d":"16.33"},null,null,"1986-10-21",null,{"v":16.425,"d":"16.43"},{"v":16.175,"d":"16.18"},{"v":18,"d":"18.00"},null,{"v":14.6,"d":"14.60"},{"v":14,"d":"14.00"},{"v":13.5,"d":"13.50"}]
[null,"1986-10-22","15.75-16.00",15.93,null,{"v":16,"d":"16.00"},16.25,null,{"v":16.475,"d":"16.48"},16.45,{"v":16.275,"d":"16.28"},null,null,"1986-10-22",null,{"v":16.366,"d":"16.37"},15.99,{"v":18,"d":"18.00"},null,{"v":14.5,"d":"14.50"},{"v":13.9,"d":"13.90"},13.45]
[null,"1986-10-23","15.75-16.25",16.02,null,{"v":16.1,"d":"16.10"},16.25,null,{"v":16.4,"d":"16.40"},{"v":16.425,"d":"16.43"},16.15,null,null,"1986-10-23",null,{"v":16.325,"d":"16.33"},{"v":16.1,"d":"16.10"},{"v":18,"d":"18.00"},null,{"v":14.6,"d":"14.60"},13.95,{"v":13.5,"d":"13.50"}]
[null,"1986-10-24",{"v":16,"d":"16.00"},16.02,null,{"v":16.1,"d":"16.10"},16.25,null,16.35,{"v":16.4,"d":"16.40"},{"v":16.1,"d":"16.10"},null,null,"1986-10-24",null,{"v":16.275,"d":"16.28"},{"v":16.125,"d":"16.13"},{"v":18,"d":"18.00"},null,{"v":14.5,"d":"14.50"},13.95,{"v":13.6,"d":"13.60"}]
[null,"1986-10-27","15.75-16.15",16.04,null,{"v":16.1,"d":"16.10"},{"v":16.3,"d":"16.30"},null,{"v":16.4,"d":"16.40"},16.45,{"v":16.3,"d":"16.30"},null,null,"1986-10-27",null,{"v":16.375,"d":"16.38"},{"v":16.2,"d":"16.20"},{"v":18,"d":"18.00"},null,{"v":14.5,"d":"14.50"},{"v":14,"d":"14.00"},{"v":13.7,"d":"13.70"}]
[null,"1986-10-28","16.00-16.25",16.17,null,16.25,{"v":16.425,"d":"16.43"},null,16.45,{"v":16.5,"d":"16.50"},{"v":16.4,"d":"16.40"},null,null,"1986-10-28",null,16.35,{"v":16.325,"d":"16.33"},{"v":18,"d":"18.00"},null,{"v":14.4,"d":"14.40"},13.95,13.65]
[null,"1986-10-29","15.75-16.25",16.16,null,{"v":16.275,"d":"16.28"},16.35,null,16.45,{"v":16.425,"d":"16.43"},{"v":16.325,"d":"16.33"},null,null,"1986-10-29",null,16.18,16.13,{"v":18,"d":"18.00"},null,14.25,{"v":13.9,"d":"13.90"},{"v":13.6,"d":"13.60"}]
[null,"1986-10-30",{"v":16,"d":"16.00"},16.03,null,{"v":16.125,"d":"16.13"},16.25,null,16.25,{"v":16.225,"d":"16.23"},{"v":16.075,"d":"16.08"},null,null,"1986-10-30",null,{"v":16.075,"d":"16.08"},{"v":15.975,"d":"15.98"},{"v":17.8,"d":"17.80"},null,{"v":14.3,"d":"14.30"},{"v":13.9,"d":"13.90"},{"v":13.6,"d":"13.60"}]
[null,"1986-10-31",{"v":16,"d":"16.00"},16.03,null,{"v":16,"d":"16.00"},{"v":16.2,"d":"16.20"},null,16.25,{"v":16.2,"d":"16.20"},{"v":16.025,"d":"16.03"},null,null,"1986-10-31",null,16.05,15.95,{"v":17.8,"d":"17.80"},null,{"v":14.3,"d":"14.30"},13.85,{"v":13.6,"d":"13.60"}]
[]
["November","1986-11-03","15.75-16.10",16.04,null,{"v":16.2,"d":"16.20"},16.15,null,16.25,16.05,15.95,null,"November","1986-11-03",null,{"v":16,"d":"16.00"},15.85,{"v":17.8,"d":"17.80"},null,{"v":14.3,"d":"14.30"},13.85,{"v":13.6,"d":"13.60"}]
[1986,"1986-11-04","15.85-16.15",16.05,null,16.15,{"v":16.2,"d":"16.20"},null,{"v":16.225,"d":"16.23"},{"v":16,"d":"16.00"},{"v":15.9,"d":"15.90"},null,1986,"1986-11-04",null,{"v":15.9,"d":"15.90"},{"v":15.725,"d":"15.73"},{"v":17.8,"d":"17.80"},null,14.15,{"v":13.8,"d":"13.80"},{"v":13.5,"d":"13.50"}]
[null,"1986-11-05","15.75-16.00",15.93,null,{"v":16,"d":"16.00"},16.05,null,16.15,15.75,15.65,null,null,"1986-11-05",null,15.53,{"v":15.575,"d":"15.58"},{"v":17.8,"d":"17.80"},null,14.15,{"v":13.8,"d":"13.80"},{"v":13.5,"d":"13.50"}]
[null,"1986-11-06","15.85-16.05",15.98,null,{"v":16.075,"d":"16.08"},{"v":16.1,"d":"16.10"},null,16.05,{"v":15.7,"d":"15.70"},{"v":15.575,"d":"15.58"},null,null,"1986-11-06",null,{"v":15.675,"d":"15.68"},{"v":15.4,"d":"15.40"},{"v":17.6,"d":"17.60"},null,14.15,{"v":13.8,"d":"13.80"},{"v":13.5,"d":"13.50"}]
[null,"1986-11-07","15.75-16.10",16.06,null,{"v":16.075,"d":"16.08"},{"v":16.125,"d":"16.13"},null,16.15,{"v":15.8,"d":"15.80"},{"v":15.625,"d":"15.63"},null,null,"1986-11-07",null,15.75,{"v":15.525,"d":"15.53"},{"v":17.6,"d":"17.60"},null,14.15,{"v":13.8,"d":"13.80"},{"v":13.5,"d":"13.50"}]
[null,"1986-11-10","16.00-16.50",16.42,null,{"v":16.5,"d":"16.50"},{"v":16.425,"d":"16.43"},null,{"v":16.275,"d":"16.28"},{"v":15.925,"d":"15.93"},{"v":15.7,"d":"15.70"},null,null,"1986-11-10",null,15.75,{"v":15.6,"d":"15.60"},{"v":17.6,"d":"17.60"},null,{"v":14.2,"d":"14.20"},13.85,{"v":13.6,"d":"13.60"}]
[null,"1986-11-11","16.25-17.25",16.65,null,{"v":16.875,"d":"16.88"},{"v":16.5,"d":"16.50"},null,{"v":16.3,"d":"16.30"},15.95,{"v":15.725,"d":"15.73"},null,null,"1986-11-11",null,{"v":15.725,"d":"15.73"},{"v":15.575,"d":"15.58"},{"v":17.6,"d":"17.60"},null,14.25,13.85,{"v":13.6,"d":"13.60"}]
[null,"1986-11-12","16.25-16.50",16.38,null,{"v":16.5,"d":"16.50"},16.35,null,{"v":16.225,"d":"16.23"},{"v":15.825,"d":"15.83"},{"v":15.6,"d":"15.60"},null,null,"1986-11-12",null,{"v":15.604,"d":"15.60"},{"v":15.5,"d":"15.50"},{"v":17.6,"d":"17.60"},null,14.15,{"v":13.8,"d":"13.80"},{"v":13.6,"d":"13.60"}]
[null,"1986-11-13","16.25-16.50",16.34,null,{"v":16.5,"d":"16.50"},16.45,null,16.25,{"v":15.8,"d":"15.80"},{"v":15.6,"d":"15.60"},null,null,"1986-11-13",null,15.75,15.55,{"v":17.6,"d":"17.60"},null,{"v":14.1,"d":"14.10"},13.75,13.55]
[null,"1986-11-14","16.25-16.35",16.27,null,{"v":16.375,"d":"16.38"},16.45,null,16.25,{"v":15.9,"d":"15.90"},{"v":15.675,"d":"15.68"},null,null,"1986-11-14",null,15.65,{"v":15.525,"d":"15.53"},{"v":17.6,"d":"17.60"},null,14.05,13.75,13.55]
[null,"1986-11-17","16.35-17.00",16.46,null,{"v":16.5,"d":"16.50"},{"v":16.625,"d":"16.63"},null,16.35,{"v":16,"d":"16.00"},{"v":15.775,"d":"15.78"},null,null,"1986-11-17",null,{"v":15.8,"d":"15.80"},{"v":15.6,"d":"15.60"},{"v":17.6,"d":"17.60"},null,14.15,13.85,{"v":13.6,"d":"13.60"}]
[null,"1986-11-18","16.70-17.15",16.94,null,{"v":17.125,"d":"17.13"},16.75,null,{"v":16.5,"d":"16.50"},{"v":16.175,"d":"16.18"},15.95,null,null,"1986-11-18",null,15.85,{"v":15.725,"d":"15.73"},{"v":17.6,"d":"17.60"},null,{"v":14.2,"d":"14.20"},{"v":13.9,"d":"13.90"},{"v":13.6,"d":"13.60"}]
[null,"1986-11-19","16.25-16.80",16.51,null,{"v":16.775,"d":"16.78"},{"v":16.625,"d":"16.63"},null,{"v":16.4,"d":"16.40"},{"v":16.025,"d":"16.03"},{"v":15.8,"d":"15.80"},null,null,"1986-11-19",null,15.66,15.54,{"v":17.6,"d":"17.60"},null,14.15,13.85,13.55]
[null,"1986-11-20","16.25-16.55",16.42,null,{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},null,16.25,15.95,{"v":15.7,"d":"15.70"},null,null,"1986-11-20",null,{"v":15.6,"d":"15.60"},null,{"v":17.6,"d":"17.60"},null,{"v":14.1,"d":"14.10"},{"v":13.8,"d":"13.80"},{"v":13.5,"d":"13.50"}]
[null,"1986-11-21","16.00-16.30",16.21,null,{"v":16.3,"d":"16.30"},16.35,null,16.25,{"v":15.925,"d":"15.93"},15.65,null,null,"1986-11-21",null,{"v":15.575,"d":"15.58"},null,{"v":17.6,"d":"17.60"},null,{"v":14.1,"d":"14.10"},{"v":13.8,"d":"13.80"},{"v":13.5,"d":"13.50"}]
[null,"1986-11-24","16.00-16.20",16.11,null,{"v":16.175,"d":"16.18"},16.25,null,{"v":16.2,"d":"16.20"},{"v":15.9,"d":"15.90"},15.65,null,null,"1986-11-24",null,15.55,null,{"v":17.6,"d":"17.60"},null,{"v":14.1,"d":"14.10"},{"v":13.8,"d":"13.80"},13.55]
[null,"1986-11-25","16.00-16.25",16.12,null,16.25,16.25,null,16.15,15.85,15.65,null,null,"1986-11-25",null,{"v":15.525,"d":"15.53"},null,{"v":17.6,"d":"17.60"},null,{"v":14.1,"d":"14.10"},{"v":13.8,"d":"13.80"},{"v":13.5,"d":"13.50"}]
[null,"1986-11-26","15.75-16.15",16.04,null,16.15,16.15,null,{"v":16.1,"d":"16.10"},{"v":15.825,"d":"15.83"},15.65,null,null,"1986-11-26",null,{"v":15.492,"d":"15.49"},{"v":15.453,"d":"15.45"},{"v":17.6,"d":"17.60"},null,14.15,13.85,{"v":13.6,"d":"13.60"}]
[null,"1986-11-27","15.75-16.00",15.93,null,{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},null,15.95,{"v":15.725,"d":"15.73"},{"v":15.625,"d":"15.63"},null,null,"1986-11-27",null,{"v":15.5,"d":"15.50"},{"v":15.475,"d":"15.48"},{"v":17.6,"d":"17.60"},null,14.25,13.95,13.65]
[null,"1986-11-28","15.75-16.00",15.93,null,{"v":16,"d":"16.00"},16.05,null,{"v":16,"d":"16.00"},15.85,{"v":15.7,"d":"15.70"},null,null,"1986-11-28",null,{"v":15.575,"d":"15.58"},{"v":15.525,"d":"15.53"},{"v":17.6,"d":"17.60"},null,14.25,13.95,{"v":13.6,"d":"13.60"}]
[]
["December","1986-12-01","15.75-16.00",15.89,null,{"v":15.9,"d":"15.90"},{"v":16,"d":"16.00"},null,{"v":15.975,"d":"15.98"},{"v":15.8,"d":"15.80"},{"v":15.7,"d":"15.70"},null,"December","1986-12-01",null,15.65,15.55,{"v":17.6,"d":"17.60"},null,{"v":14.4,"d":"14.40"},{"v":14.2,"d":"14.20"},{"v":13.7,"d":"13.70"}]
[1986,"1986-12-02","15.75-15.85",15.85,null,{"v":15.875,"d":"15.88"},{"v":16,"d":"16.00"},null,{"v":16.025,"d":"16.03"},{"v":15.825,"d":"15.83"},{"v":15.7,"d":"15.70"},null,1986,"1986-12-02",null,{"v":15.6,"d":"15.60"},15.55,{"v":17.6,"d":"17.60"},null,{"v":14.4,"d":"14.40"},14.15,{"v":13.7,"d":"13.70"}]
[null,"1986-12-03","15.75-15.90",15.87,null,{"v":15.9,"d":"15.90"},{"v":16,"d":"16.00"},null,{"v":16.025,"d":"16.03"},15.85,{"v":15.7,"d":"15.70"},null,null,"1986-12-03",null,{"v":15.778,"d":"15.78"},15.65,{"v":17.6,"d":"17.60"},null,{"v":14.4,"d":"14.40"},14.15,13.65]
[null,"1986-12-04","15.50-15.95",15.88,null,{"v":15.925,"d":"15.93"},{"v":16,"d":"16.00"},null,{"v":16.1,"d":"16.10"},{"v":15.925,"d":"15.93"},{"v":15.8,"d":"15.80"},null,null,"1986-12-04",null,{"v":15.825,"d":"15.83"},{"v":15.7,"d":"15.70"},{"v":17.6,"d":"17.60"},null,{"v":14.4,"d":"14.40"},{"v":14.1,"d":"14.10"},{"v":13.6,"d":"13.60"}]
[null,"1986-12-05","15.75-16.00",15.89,null,15.95,{"v":16.1,"d":"16.10"},null,{"v":16.1,"d":"16.10"},15.95,15.75,null,null,"1986-12-05",null,{"v":15.875,"d":"15.88"},{"v":15.675,"d":"15.68"},{"v":17.6,"d":"17.60"},null,14.45,14.15,{"v":13.7,"d":"13.70"}]
[null,"1986-12-08","15.90-16.05",15.98,null,{"v":16,"d":"16.00"},{"v":16.1,"d":"16.10"},null,{"v":16.2,"d":"16.20"},{"v":16.025,"d":"16.03"},{"v":15.925,"d":"15.93"},null,null,"1986-12-08",null,{"v":16,"d":"16.00"},{"v":15.825,"d":"15.83"},{"v":17.6,"d":"17.60"},null,{"v":14.5,"d":"14.50"},14.25,13.75]
[null,"1986-12-09","16.10-16.35",16.19,null,16.25,16.25,null,{"v":16.225,"d":"16.23"},{"v":16.025,"d":"16.03"},{"v":15.925,"d":"15.93"},null,null,"1986-12-09",null,{"v":16.025,"d":"16.03"},15.85,{"v":17.6,"d":"17.60"},null,{"v":14.5,"d":"14.50"},14.25,{"v":13.8,"d":"13.80"}]
[null,"1986-12-10","16.00-16.35",16.21,null,16.35,16.25,null,{"v":16.2,"d":"16.20"},{"v":15.985,"d":"15.99"},15.86,null,null,"1986-12-10",null,{"v":15.937,"d":"15.94"},15.81,{"v":17.6,"d":"17.60"},null,{"v":14.6,"d":"14.60"},{"v":14.3,"d":"14.30"},13.85]
[null,"1986-12-11","16.00-16.25",16.16,null,{"v":16.225,"d":"16.23"},{"v":16.2,"d":"16.20"},null,{"v":16.075,"d":"16.08"},{"v":15.825,"d":"15.83"},{"v":15.7,"d":"15.70"},null,null,"1986-12-11",null,{"v":15.8,"d":"15.80"},{"v":15.675,"d":"15.68"},{"v":17.6,"d":"17.60"},null,{"v":14.4,"d":"14.40"},{"v":14.1,"d":"14.10"},{"v":13.6,"d":"13.60"}]
[null,"1986-12-12","15.75-16.00",15.95,null,{"v":16,"d":"16.00"},{"v":16.075,"d":"16.08"},null,{"v":16.025,"d":"16.03"},{"v":15.8,"d":"15.80"},15.65,null,null,"1986-12-12",null,{"v":15.675,"d":"15.68"},{"v":15.6,"d":"15.60"},{"v":17.6,"d":"17.60"},null,{"v":14.4,"d":"14.40"},{"v":14.1,"d":"14.10"},13.65]
[null,"1986-12-15","15.75-15.85",{"v":15.8,"d":"15.80"},null,{"v":15.875,"d":"15.88"},{"v":15.925,"d":"15.93"},null,{"v":15.925,"d":"15.93"},15.75,15.55,null,null,"1986-12-15",null,{"v":15.675,"d":"15.68"},{"v":15.5,"d":"15.50"},{"v":17.6,"d":"17.60"},null,14.45,14.05,13.65]
[null,"1986-12-16","15.65-15.75",15.71,null,{"v":15.725,"d":"15.73"},15.75,null,{"v":15.775,"d":"15.78"},{"v":15.6,"d":"15.60"},{"v":15.4,"d":"15.40"},null,null,"1986-12-16",null,{"v":15.525,"d":"15.53"},{"v":15.375,"d":"15.38"},{"v":17.6,"d":"17.60"},null,{"v":14.2,"d":"14.20"},{"v":13.9,"d":"13.90"},13.45]
[null,"1986-12-17","15.00-15.20",15.17,null,{"v":15.1,"d":"15.10"},15.25,null,{"v":15.275,"d":"15.28"},{"v":15.3,"d":"15.30"},{"v":15.1,"d":"15.10"},null,null,"1986-12-17",null,{"v":15.113,"d":"15.11"},15.03,{"v":17.6,"d":"17.60"},null,{"v":14.2,"d":"14.20"},{"v":13.9,"d":"13.90"},{"v":13.5,"d":"13.50"}]
[null,"1986-12-18","15.00-15.25",{"v":15.1,"d":"15.10"},null,{"v":15.225,"d":"15.23"},15.25,null,15.25,{"v":15.275,"d":"15.28"},{"v":15.125,"d":"15.13"},null,null,"1986-12-18",null,{"v":15.175,"d":"15.18"},15.05,{"v":17.2,"d":"17.20"},null,14.05,{"v":13.8,"d":"13.80"},13.45]
[null,"1986-12-19","14.50-15.00",14.84,null,{"v":14.875,"d":"14.88"},14.95,null,{"v":15.1,"d":"15.10"},15.15,15.05,null,null,"1986-12-19",null,15.05,{"v":14.875,"d":"14.88"},{"v":17.2,"d":"17.20"},null,{"v":14,"d":"14.00"},{"v":13.8,"d":"13.80"},{"v":13.5,"d":"13.50"}]
[null,"1986-12-22","14.65-15.00",14.92,null,{"v":15,"d":"15.00"},14.95,null,{"v":15.1,"d":"15.10"},15.15,{"v":15,"d":"15.00"},null,null,"1986-12-22",null,{"v":15.025,"d":"15.03"},{"v":14.925,"d":"14.93"},{"v":17.2,"d":"17.20"},null,13.95,{"v":13.8,"d":"13.80"},{"v":13.4,"d":"13.40"}]
[null,"1986-12-23","14.50-14.65",14.67,null,14.65,{"v":14.775,"d":"14.78"},null,{"v":14.875,"d":"14.88"},{"v":14.925,"d":"14.93"},{"v":14.775,"d":"14.78"},null,null,"1986-12-23",null,{"v":14.911,"d":"14.91"},{"v":14.813,"d":"14.81"},{"v":17.2,"d":"17.20"},null,13.95,13.75,13.35]
[null,"1986-12-24","14.50-14.75",14.56,null,14.65,{"v":14.625,"d":"14.63"},null,14.95,14.95,{"v":14.9,"d":"14.90"},null,null,"1986-12-24",null,14.95,{"v":14.875,"d":"14.88"},{"v":17.2,"d":"17.20"},null,13.95,13.75,13.35]
[null,"1986-12-29",{"v":14.5,"d":"14.50"},14.55,null,{"v":14.6,"d":"14.60"},{"v":14.775,"d":"14.78"},null,{"v":14.875,"d":"14.88"},14.95,{"v":14.9,"d":"14.90"},null,null,"1986-12-29",null,{"v":14.9,"d":"14.90"},{"v":14.825,"d":"14.83"},{"v":17.2,"d":"17.20"},null,{"v":14,"d":"14.00"},13.85,13.45]
[null,"1986-12-30","14.50-14.70",14.65,null,{"v":14.7,"d":"14.70"},{"v":14.825,"d":"14.83"},null,14.85,{"v":14.975,"d":"14.98"},{"v":14.975,"d":"14.98"},null,null,"1986-12-30",null,{"v":14.925,"d":"14.93"},14.85,{"v":17.2,"d":"17.20"},null,14.05,{"v":13.9,"d":"13.90"},13.45]
[null,"1986-12-31","14.50-14.75",14.65,null,14.75,{"v":14.825,"d":"14.83"},null,{"v":14.9,"d":"14.90"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},null,null,"1986-12-31",null,{"v":14.914,"d":"14.91"},{"v":14.953,"d":"14.95"},{"v":17.2,"d":"17.20"},null,14.05,13.85,{"v":13.4,"d":"13.40"}]
[]
["January","1987-01-02","14.65-14.70",14.63,null,{"v":14.725,"d":"14.73"},14.75,null,14.85,14.85,{"v":14.875,"d":"14.88"},null,"January","1987-01-02",null,{"v":14.9,"d":"14.90"},14.85,{"v":17.2,"d":"17.20"},null,{"v":14,"d":"14.00"},13.75,{"v":13.4,"d":"13.40"}]
[1987,"1987-01-05","14.60-14.75",14.64,null,{"v":14.7,"d":"14.70"},14.75,null,14.75,{"v":14.7,"d":"14.70"},{"v":14.7,"d":"14.70"},null,1987,"1987-01-05",null,{"v":14.7,"d":"14.70"},{"v":14.7,"d":"14.70"},{"v":17.2,"d":"17.20"},null,{"v":13.9,"d":"13.90"},13.75,{"v":13.3,"d":"13.30"}]
[null,"1987-01-06","14.65-14.80",14.69,null,{"v":14.775,"d":"14.78"},{"v":14.775,"d":"14.78"},null,{"v":14.725,"d":"14.73"},{"v":14.725,"d":"14.73"},{"v":14.7,"d":"14.70"},null,null,"1987-01-06",null,{"v":14.725,"d":"14.73"},{"v":14.7,"d":"14.70"},{"v":17.2,"d":"17.20"},null,{"v":13.9,"d":"13.90"},{"v":13.8,"d":"13.80"},{"v":13.3,"d":"13.30"}]
[null,"1987-01-07","14.80-14.90",14.84,null,14.95,14.95,null,14.85,14.85,{"v":14.8,"d":"14.80"},null,null,"1987-01-07",null,{"v":14.843,"d":"14.84"},{"v":14.8,"d":"14.80"},{"v":17.2,"d":"17.20"},null,13.95,13.75,13.25]
[null,"1987-01-08","15.00-15.50",15.21,null,15.45,{"v":15.2,"d":"15.20"},null,15.05,14.95,{"v":14.9,"d":"14.90"},null,null,"1987-01-08",null,{"v":14.9,"d":"14.90"},{"v":14.825,"d":"14.83"},{"v":17.2,"d":"17.20"},null,13.95,13.75,{"v":13.3,"d":"13.30"}]
[null,"1987-01-09","15.50-16.00",15.53,null,{"v":15.875,"d":"15.88"},15.45,null,{"v":15.125,"d":"15.13"},{"v":15,"d":"15.00"},{"v":14.875,"d":"14.88"},null,null,"1987-01-09",null,{"v":14.9,"d":"14.90"},14.85,{"v":17.2,"d":"17.20"},null,13.95,13.75,{"v":13.3,"d":"13.30"}]
[null,"1987-01-12","15.25-15.50",15.32,null,15.75,{"v":15.4,"d":"15.40"},null,{"v":15.075,"d":"15.08"},14.95,14.95,null,null,"1987-01-12",null,{"v":14.875,"d":"14.88"},{"v":14.775,"d":"14.78"},{"v":17.2,"d":"17.20"},null,{"v":14,"d":"14.00"},13.85,13.35]
[null,"1987-01-13","15.25-15.50",15.27,null,{"v":15.625,"d":"15.63"},15.35,null,15.15,15.05,{"v":15,"d":"15.00"},null,null,"1987-01-13",null,14.95,{"v":14.875,"d":"14.88"},{"v":17.2,"d":"17.20"},null,{"v":14.1,"d":"14.10"},{"v":13.9,"d":"13.90"},13.45]
[null,"1987-01-14",{"v":16,"d":"16.00"},15.84,null,16.75,16.25,null,{"v":15.775,"d":"15.78"},{"v":15.7,"d":"15.70"},15.65,null,null,"1987-01-14",null,{"v":15.717,"d":"15.72"},{"v":15.785,"d":"15.79"},{"v":17.2,"d":"17.20"},null,{"v":14.3,"d":"14.30"},{"v":14.1,"d":"14.10"},{"v":13.6,"d":"13.60"}]
[null,"1987-01-15","17.00-19.00",17.48,null,{"v":23,"d":"23.00"},{"v":17.5,"d":"17.50"},null,17.75,{"v":17.325,"d":"17.33"},17.15,null,null,"1987-01-15",null,{"v":16.7,"d":"16.70"},{"v":16.5,"d":"16.50"},{"v":17.6,"d":"17.60"},null,14.35,14.15,{"v":13.6,"d":"13.60"}]
[null,"1987-01-16","17.00-17.50",17.06,null,{"v":17.625,"d":"17.63"},{"v":17.375,"d":"17.38"},null,{"v":17.075,"d":"17.08"},16.25,{"v":16.125,"d":"16.13"},null,null,"1987-01-16",null,{"v":16.2,"d":"16.20"},{"v":15.925,"d":"15.93"},{"v":17.6,"d":"17.60"},null,{"v":14.4,"d":"14.40"},14.25,{"v":13.6,"d":"13.60"}]
[null,"1987-01-19","17.00-17.40",17.07,null,17.75,{"v":17.5,"d":"17.50"},null,{"v":17.4,"d":"17.40"},{"v":16.825,"d":"16.83"},{"v":16.7,"d":"16.70"},null,null,"1987-01-19",null,16.85,{"v":16.7,"d":"16.70"},{"v":17.6,"d":"17.60"},null,14.35,{"v":14.2,"d":"14.20"},13.55]
[null,"1987-01-20","17.00-17.50",17.03,null,{"v":18,"d":"18.00"},{"v":17.875,"d":"17.88"},null,{"v":17.5,"d":"17.50"},16.75,{"v":16.475,"d":"16.48"},null,null,"1987-01-20",null,16.85,{"v":16.4,"d":"16.40"},{"v":17.6,"d":"17.60"},null,{"v":14.3,"d":"14.30"},{"v":14.1,"d":"14.10"},13.45]
[null,"1987-01-21","16.00-17.25",16.42,null,{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},null,{"v":16.8,"d":"16.80"},{"v":16.2,"d":"16.20"},{"v":15.9,"d":"15.90"},null,null,"1987-01-21",null,{"v":16.086,"d":"16.09"},15.95,{"v":17.6,"d":"17.60"},null,14.55,14.15,13.55]
[null,"1987-01-22","16.00-16.75",16.35,null,16.75,16.75,null,{"v":16.4,"d":"16.40"},{"v":16.2,"d":"16.20"},{"v":15.9,"d":"15.90"},null,null,"1987-01-22",null,{"v":16,"d":"16.00"},{"v":15.825,"d":"15.83"},{"v":17.6,"d":"17.60"},null,14.45,{"v":14.1,"d":"14.10"},{"v":13.5,"d":"13.50"}]
[null,"1987-01-23","16.00-16.75",16.24,null,{"v":16.5,"d":"16.50"},{"v":16.625,"d":"16.63"},null,{"v":16.6,"d":"16.60"},16.25,{"v":15.925,"d":"15.93"},null,null,"1987-01-23",null,{"v":16.1,"d":"16.10"},{"v":15.9,"d":"15.90"},{"v":17.6,"d":"17.60"},null,14.25,{"v":14.2,"d":"14.20"},{"v":13.6,"d":"13.60"}]
[null,"1987-01-27","16.25-17.00",16.46,null,{"v":16.8,"d":"16.80"},16.75,null,{"v":16.8,"d":"16.80"},{"v":16.5,"d":"16.50"},16.25,null,null,"1987-01-27",null,{"v":16.2,"d":"16.20"},{"v":16.125,"d":"16.13"},{"v":17.6,"d":"17.60"},null,{"v":14.5,"d":"14.50"},{"v":14.2,"d":"14.20"},{"v":13.6,"d":"13.60"}]
[null,"1987-01-28","16.35-16.90",16.46,null,{"v":16.825,"d":"16.83"},{"v":16.9,"d":"16.90"},null,{"v":16.925,"d":"16.93"},{"v":16.7,"d":"16.70"},16.65,null,null,"1987-01-28",null,16.64,{"v":16.275,"d":"16.28"},{"v":17.6,"d":"17.60"},null,{"v":14.5,"d":"14.50"},{"v":14.1,"d":"14.10"},{"v":13.6,"d":"13.60"}]
[null,"1987-01-29","16.00-17.00",16.51,null,16.85,{"v":16.9,"d":"16.90"},null,{"v":16.8,"d":"16.80"},16.65,{"v":16.475,"d":"16.48"},null,null,"1987-01-29",null,{"v":16.5,"d":"16.50"},{"v":16.425,"d":"16.43"},{"v":17.6,"d":"17.60"},null,14.65,14.25,{"v":13.7,"d":"13.70"}]
[null,"1987-01-30","16.25-16.65",16.46,null,{"v":16.7,"d":"16.70"},16.85,null,17.05,{"v":16.825,"d":"16.83"},{"v":16.775,"d":"16.78"},null,null,"1987-01-30",null,16.65,{"v":16.625,"d":"16.63"},{"v":17.6,"d":"17.60"},null,{"v":14.7,"d":"14.70"},{"v":14.7,"d":"14.70"},{"v":13.8,"d":"13.80"}]
[]
["February","1987-02-02","16.25-16.90",16.52,null,16.75,16.95,null,17.15,{"v":16.975,"d":"16.98"},{"v":16.775,"d":"16.78"},null,"February","1987-02-02",null,{"v":16.7,"d":"16.70"},{"v":16.625,"d":"16.63"},{"v":17.6,"d":"17.60"},null,14.65,14.25,13.75]
[1987,"1987-02-03","16.50-16.85",16.61,null,16.85,17.15,null,{"v":17.225,"d":"17.23"},{"v":17.025,"d":"17.03"},{"v":16.775,"d":"16.78"},null,1987,"1987-02-03",null,{"v":16.775,"d":"16.78"},{"v":16.7,"d":"16.70"},{"v":17.6,"d":"17.60"},null,{"v":14.6,"d":"14.60"},{"v":14.2,"d":"14.20"},{"v":13.7,"d":"13.70"}]
[null,"1987-02-04","16.25-16.65",16.39,null,{"v":16.825,"d":"16.83"},{"v":17.075,"d":"17.08"},null,{"v":17.075,"d":"17.08"},16.75,{"v":16.5,"d":"16.50"},null,null,"1987-02-04",null,{"v":16.712,"d":"16.71"},16.55,{"v":17.6,"d":"17.60"},null,{"v":14.6,"d":"14.60"},{"v":14.2,"d":"14.20"},13.65]
[null,"1987-02-05","16.00-16.50",16.28,null,{"v":16.575,"d":"16.58"},16.95,null,{"v":16.975,"d":"16.98"},{"v":16.7,"d":"16.70"},{"v":16.375,"d":"16.38"},null,null,"1987-02-05",null,{"v":16.575,"d":"16.58"},16.35,{"v":17.6,"d":"17.60"},null,14.65,14.25,{"v":13.7,"d":"13.70"}]
[null,"1987-02-06","16.00-16.40",16.24,null,{"v":16.375,"d":"16.38"},16.85,null,{"v":17.025,"d":"17.03"},16.85,{"v":16.475,"d":"16.48"},null,null,"1987-02-06",null,{"v":16.6,"d":"16.60"},16.45,{"v":17.6,"d":"17.60"},null,14.65,{"v":14.2,"d":"14.20"},{"v":13.7,"d":"13.70"}]
[null,"1987-02-09","16.25-16.75",16.31,null,{"v":16.8,"d":"16.80"},{"v":16.925,"d":"16.93"},null,{"v":17.025,"d":"17.03"},{"v":16.725,"d":"16.73"},{"v":16.5,"d":"16.50"},null,null,"1987-02-09",null,16.45,{"v":16.5,"d":"16.50"},{"v":17.6,"d":"17.60"},null,{"v":14.6,"d":"14.60"},{"v":14.2,"d":"14.20"},13.65]
[null,"1987-02-10","16.20-16.85",16.48,null,16.85,{"v":16.875,"d":"16.88"},null,{"v":17.075,"d":"17.08"},{"v":16.8,"d":"16.80"},16.65,null,null,"1987-02-10",null,{"v":16.6,"d":"16.60"},16.55,{"v":17.6,"d":"17.60"},null,{"v":14.7,"d":"14.70"},{"v":14.3,"d":"14.30"},{"v":13.8,"d":"13.80"}]
[null,"1987-02-11","15.75-16.50",16.13,null,16.35,{"v":16.775,"d":"16.78"},null,{"v":16.9,"d":"16.90"},{"v":16.7,"d":"16.70"},{"v":16.5,"d":"16.50"},null,null,"1987-02-11",null,{"v":16.549,"d":"16.55"},16.35,{"v":17.6,"d":"17.60"},null,{"v":14.7,"d":"14.70"},14.25,{"v":13.8,"d":"13.80"}]
[null,"1987-02-12","15.70-16.00",15.85,null,{"v":16.125,"d":"16.13"},{"v":16.525,"d":"16.53"},null,{"v":16.675,"d":"16.68"},{"v":16.575,"d":"16.58"},{"v":16.375,"d":"16.38"},null,null,"1987-02-12",null,{"v":16.475,"d":"16.48"},{"v":16.275,"d":"16.28"},{"v":17.6,"d":"17.60"},null,{"v":14.8,"d":"14.80"},14.25,{"v":13.8,"d":"13.80"}]
[null,"1987-02-13","15.50-15.85",15.81,null,15.85,16.25,null,{"v":16.425,"d":"16.43"},{"v":16.4,"d":"16.40"},{"v":16.3,"d":"16.30"},null,null,"1987-02-13",null,{"v":16.375,"d":"16.38"},null,{"v":17.6,"d":"17.60"},null,14.75,{"v":14.2,"d":"14.20"},13.75]
[null,"1987-02-16","15.75-16.15",15.98,null,16.15,16.45,null,{"v":16.7,"d":"16.70"},16.65,16.55,null,null,"1987-02-16",null,{"v":16.5,"d":"16.50"},null,{"v":17.6,"d":"17.60"},null,14.85,{"v":14.4,"d":"14.40"},{"v":13.9,"d":"13.90"}]
[null,"1987-02-17","16.25-16.75",16.43,null,16.75,{"v":16.9,"d":"16.90"},null,{"v":17.125,"d":"17.13"},{"v":16.925,"d":"16.93"},16.75,null,null,"1987-02-17",null,{"v":16.7,"d":"16.70"},{"v":16.575,"d":"16.58"},{"v":17.6,"d":"17.60"},null,{"v":14.9,"d":"14.90"},{"v":14.5,"d":"14.50"},13.95]
[null,"1987-02-18","16.25-16.50",16.33,null,{"v":16.8,"d":"16.80"},{"v":16.8,"d":"16.80"},null,{"v":16.875,"d":"16.88"},{"v":16.875,"d":"16.88"},{"v":16.775,"d":"16.78"},null,null,"1987-02-18",null,{"v":16.743,"d":"16.74"},{"v":16.623,"d":"16.62"},{"v":17.6,"d":"17.60"},null,{"v":14.9,"d":"14.90"},14.55,{"v":13.9,"d":"13.90"}]
[null,"1987-02-19","16.00-16.50",16.17,null,{"v":16.3,"d":"16.30"},{"v":16.4,"d":"16.40"},null,16.55,{"v":16.6,"d":"16.60"},{"v":16.525,"d":"16.53"},null,null,"1987-02-19",null,{"v":16.5,"d":"16.50"},{"v":16.4,"d":"16.40"},{"v":17.6,"d":"17.60"},null,{"v":15,"d":"15.00"},{"v":14.6,"d":"14.60"},13.95]
[null,"1987-02-20","16.00-16.15",16.08,null,16.25,{"v":16.4,"d":"16.40"},null,{"v":16.575,"d":"16.58"},{"v":16.7,"d":"16.70"},{"v":16.675,"d":"16.68"},null,null,"1987-02-20",null,{"v":16.5,"d":"16.50"},16.45,{"v":17.6,"d":"17.60"},null,{"v":15.1,"d":"15.10"},{"v":14.7,"d":"14.70"},{"v":14.1,"d":"14.10"}]
[null,"1987-02-23","16.00-16.15",16.07,null,{"v":16.225,"d":"16.23"},{"v":16.325,"d":"16.33"},null,{"v":16.525,"d":"16.53"},16.65,16.65,null,null,"1987-02-23",null,{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},{"v":17.6,"d":"17.60"},null,15.15,{"v":14.7,"d":"14.70"},14.15]
[null,"1987-02-24","15.75-16.00",15.91,null,{"v":16.1,"d":"16.10"},{"v":16.225,"d":"16.23"},null,{"v":16.425,"d":"16.43"},{"v":16.575,"d":"16.58"},{"v":16.675,"d":"16.68"},null,null,"1987-02-24",null,16.45,{"v":16.5,"d":"16.50"},{"v":17.6,"d":"17.60"},null,{"v":15.1,"d":"15.10"},{"v":14.6,"d":"14.60"},14.05]
[null,"1987-02-25","15.75-16.00",{"v":15.9,"d":"15.90"},null,16.05,{"v":16.2,"d":"16.20"},null,{"v":16.325,"d":"16.33"},16.45,{"v":16.475,"d":"16.48"},null,null,"1987-02-25",null,{"v":16.316,"d":"16.32"},{"v":16.282,"d":"16.28"},{"v":17.6,"d":"17.60"},null,{"v":15,"d":"15.00"},14.55,{"v":14,"d":"14.00"}]
[null,"1987-02-26","16.10-17.25",16.24,null,{"v":16.225,"d":"16.23"},{"v":16.275,"d":"16.28"},null,{"v":16.425,"d":"16.43"},{"v":16.5,"d":"16.50"},{"v":16.575,"d":"16.58"},null,null,"1987-02-26",null,16.35,16.35,{"v":17.6,"d":"17.60"},null,15.15,14.65,14.15]
[null,"1987-02-27","15.75-16.50",16.28,null,{"v":16.425,"d":"16.43"},{"v":16.5,"d":"16.50"},null,{"v":16.575,"d":"16.58"},{"v":16.575,"d":"16.58"},{"v":16.625,"d":"16.63"},null,null,"1987-02-27",null,16.35,16.35,{"v":17.6,"d":"17.60"},null,15.05,14.55,{"v":14,"d":"14.00"}]
[]
["March","1987-03-02","16.20-16.50",16.23,null,{"v":16.375,"d":"16.38"},16.45,null,{"v":16.5,"d":"16.50"},{"v":16.425,"d":"16.43"},{"v":16.4,"d":"16.40"},null,"March","1987-03-02",null,16.35,{"v":16.4,"d":"16.40"},{"v":17.6,"d":"17.60"},null,{"v":15.1,"d":"15.10"},14.55,{"v":14,"d":"14.00"}]
[1987,"1987-03-03","16.00-16.30",16.22,null,{"v":16.325,"d":"16.33"},{"v":16.375,"d":"16.38"},null,{"v":16.525,"d":"16.53"},{"v":16.475,"d":"16.48"},{"v":16.4,"d":"16.40"},null,1987,"1987-03-03",null,16.35,16.35,{"v":17.6,"d":"17.60"},null,{"v":15.1,"d":"15.10"},14.55,14.05]
[null,"1987-03-04","16.15-16.35",16.16,null,{"v":16.375,"d":"16.38"},16.35,null,{"v":16.525,"d":"16.53"},{"v":16.475,"d":"16.48"},{"v":16.425,"d":"16.43"},null,null,"1987-03-04",null,{"v":16.379,"d":"16.38"},{"v":16.375,"d":"16.38"},{"v":17.6,"d":"17.60"},null,15.15,{"v":14.6,"d":"14.60"},{"v":14.1,"d":"14.10"}]
[null,"1987-03-05","16.15-16.30",16.14,null,{"v":16.3,"d":"16.30"},{"v":16.375,"d":"16.38"},null,16.65,{"v":16.625,"d":"16.63"},{"v":16.525,"d":"16.53"},null,null,"1987-03-05",null,{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"},{"v":17.6,"d":"17.60"},null,{"v":15.2,"d":"15.20"},{"v":14.6,"d":"14.60"},{"v":14.1,"d":"14.10"}]
[null,"1987-03-06","16.00-16.25",16.12,null,16.25,16.55,null,{"v":16.7,"d":"16.70"},16.75,{"v":16.725,"d":"16.73"},null,null,"1987-03-06",null,16.53,{"v":16.5,"d":"16.50"},{"v":17.6,"d":"17.60"},null,{"v":15.2,"d":"15.20"},14.55,{"v":14.1,"d":"14.10"}]
[null,"1987-03-09",16.25,16.22,null,{"v":16.375,"d":"16.38"},16.65,null,{"v":16.8,"d":"16.80"},16.75,{"v":16.675,"d":"16.68"},null,null,"1987-03-09",null,16.48,{"v":16.475,"d":"16.48"},{"v":17.6,"d":"17.60"},null,{"v":15.2,"d":"15.20"},{"v":14.6,"d":"14.60"},{"v":14.1,"d":"14.10"}]
[null,"1987-03-10","16.50-16.85",16.57,null,{"v":16.875,"d":"16.88"},16.85,null,16.75,{"v":16.725,"d":"16.73"},{"v":16.6,"d":"16.60"},null,null,"1987-03-10",null,{"v":16.4,"d":"16.40"},16.35,{"v":17.6,"d":"17.60"},null,15.15,{"v":14.5,"d":"14.50"},{"v":14,"d":"14.00"}]
[null,"1987-03-11","16.25-16.65",16.43,null,{"v":16.5,"d":"16.50"},{"v":16.6,"d":"16.60"},null,16.55,{"v":16.475,"d":"16.48"},{"v":16.4,"d":"16.40"},null,null,"1987-03-11",null,{"v":16.269,"d":"16.27"},{"v":16.2,"d":"16.20"},{"v":17.6,"d":"17.60"},null,15.15,{"v":14.5,"d":"14.50"},13.95]
[null,"1987-03-12","16.00-16.30",16.12,null,16.25,{"v":16.325,"d":"16.33"},null,{"v":16.425,"d":"16.43"},{"v":16.425,"d":"16.43"},{"v":16.275,"d":"16.28"},null,null,"1987-03-12",null,16.15,{"v":16.125,"d":"16.13"},{"v":17.6,"d":"17.60"},null,14.85,{"v":14.1,"d":"14.10"},{"v":13.7,"d":"13.70"}]
[null,"1987-03-13","16.00-16.15",16.04,null,16.05,{"v":16.2,"d":"16.20"},null,{"v":16.4,"d":"16.40"},16.45,{"v":16.325,"d":"16.33"},null,null,"1987-03-13",null,{"v":16.1,"d":"16.10"},{"v":16.1,"d":"16.10"},{"v":17.6,"d":"17.60"},null,14.75,{"v":14.1,"d":"14.10"},{"v":13.7,"d":"13.70"}]
[null,"1987-03-16","16.00-16.40",16.17,null,{"v":16.375,"d":"16.38"},16.35,null,{"v":16.5,"d":"16.50"},{"v":16.6,"d":"16.60"},{"v":16.425,"d":"16.43"},null,null,"1987-03-16",null,{"v":16.3,"d":"16.30"},{"v":16.3,"d":"16.30"},{"v":17.6,"d":"17.60"},null,{"v":14.8,"d":"14.80"},{"v":14.1,"d":"14.10"},{"v":13.8,"d":"13.80"}]
[null,"1987-03-17","16.00-16.30",16.16,null,{"v":16.275,"d":"16.28"},{"v":16.325,"d":"16.33"},null,{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"},16.25,null,null,"1987-03-17",null,{"v":16.2,"d":"16.20"},16.15,{"v":17.6,"d":"17.60"},null,{"v":14.7,"d":"14.70"},{"v":14.1,"d":"14.10"},13.65]
[null,"1987-03-18","15.90-16.00",15.96,null,16.15,{"v":16.2,"d":"16.20"},null,16.25,{"v":16.275,"d":"16.28"},{"v":16.075,"d":"16.08"},null,null,"1987-03-18",null,15.87,15.79,{"v":17.6,"d":"17.60"},null,{"v":14.7,"d":"14.70"},14.05,{"v":13.7,"d":"13.70"}]
[null,"1987-03-19","16.00-16.05",15.98,null,{"v":16.075,"d":"16.08"},16.05,null,{"v":16.225,"d":"16.23"},{"v":16.2,"d":"16.20"},16.05,null,null,"1987-03-19",null,15.93,15.85,{"v":17.3,"d":"17.30"},null,14.75,14.05,13.75]
[null,"1987-03-20","16.00-16.05",15.99,null,{"v":16.1,"d":"16.10"},{"v":16.2,"d":"16.20"},null,{"v":16.275,"d":"16.28"},{"v":16.3,"d":"16.30"},{"v":16.1,"d":"16.10"},null,null,"1987-03-20",null,{"v":15.9,"d":"15.90"},{"v":15.9,"d":"15.90"},{"v":17.3,"d":"17.30"},null,14.75,14.05,{"v":13.7,"d":"13.70"}]
[null,"1987-03-23","16.25-16.40",16.18,null,16.25,{"v":16.325,"d":"16.33"},null,{"v":16.375,"d":"16.38"},{"v":16.325,"d":"16.33"},{"v":16.1,"d":"16.10"},null,null,"1987-03-23",null,{"v":15.8,"d":"15.80"},null,{"v":17.3,"d":"17.30"},null,14.65,{"v":13.9,"d":"13.90"},{"v":13.6,"d":"13.60"}]
[null,"1987-03-24","16.25-16.40",16.21,null,{"v":16.325,"d":"16.33"},16.35,null,{"v":16.325,"d":"16.33"},16.25,15.95,null,null,"1987-03-24",null,15.65,{"v":15.575,"d":"15.58"},{"v":17.3,"d":"17.30"},null,{"v":14.7,"d":"14.70"},{"v":13.9,"d":"13.90"},{"v":13.5,"d":"13.50"}]
[null,"1987-03-25","15.85-16.00",15.92,null,{"v":16.075,"d":"16.08"},16.25,null,{"v":16.3,"d":"16.30"},16.25,{"v":15.875,"d":"15.88"},null,null,"1987-03-25",null,{"v":15.473,"d":"15.47"},{"v":15.414,"d":"15.41"},{"v":17.3,"d":"17.30"},null,14.45,13.75,13.35]
[null,"1987-03-26","15.75-15.90",15.83,null,15.95,{"v":16.1,"d":"16.10"},null,{"v":16.175,"d":"16.18"},{"v":16.175,"d":"16.18"},{"v":15.8,"d":"15.80"},null,null,"1987-03-26",null,{"v":15.4,"d":"15.40"},15.35,{"v":17,"d":"17.00"},null,{"v":14.6,"d":"14.60"},13.85,13.45]
[null,"1987-03-27","15.75-15.80",15.78,null,15.85,{"v":16.1,"d":"16.10"},null,{"v":16.225,"d":"16.23"},{"v":16.225,"d":"16.23"},{"v":15.8,"d":"15.80"},null,null,"1987-03-27",null,{"v":15.325,"d":"15.33"},{"v":15.275,"d":"15.28"},{"v":17,"d":"17.00"},null,14.45,13.85,13.45]
[null,"1987-03-30","15.75-15.85",15.82,null,{"v":15.925,"d":"15.93"},{"v":16.2,"d":"16.20"},null,{"v":16.4,"d":"16.40"},{"v":16.3,"d":"16.30"},{"v":15.975,"d":"15.98"},null,null,"1987-03-30",null,{"v":15.325,"d":"15.33"},{"v":15.275,"d":"15.28"},{"v":17,"d":"17.00"},null,14.45,13.75,13.35]
[null,"1987-03-31","15.75-15.85",{"v":15.8,"d":"15.80"},null,15.95,16.35,null,{"v":16.375,"d":"16.38"},16.25,{"v":15.925,"d":"15.93"},null,null,"1987-03-31",null,{"v":15.375,"d":"15.38"},{"v":15.3,"d":"15.30"},{"v":17,"d":"17.00"},null,{"v":14.1,"d":"14.10"},13.85,13.45]
[]
["April","1987-04-01","15.00-15.45",15.13,null,{"v":15.8,"d":"15.80"},16.25,null,16.15,{"v":16,"d":"16.00"},15.65,null,"April","1987-04-01",null,{"v":15.225,"d":"15.23"},{"v":15.2,"d":"15.20"},{"v":17,"d":"17.00"},null,{"v":14,"d":"14.00"},{"v":13.7,"d":"13.70"},13.25]
[1987,"1987-04-02","14.00-14.50",14.23,null,{"v":15,"d":"15.00"},{"v":15.7,"d":"15.70"},null,{"v":15.825,"d":"15.83"},{"v":15.775,"d":"15.78"},{"v":15.375,"d":"15.38"},null,1987,"1987-04-02",null,{"v":14.875,"d":"14.88"},14.75,{"v":17,"d":"17.00"},null,{"v":14,"d":"14.00"},13.75,13.25]
[null,"1987-04-03","14.25-14.50",14.31,null,14.75,15.25,null,15.55,{"v":15.5,"d":"15.50"},15.35,null,null,"1987-04-03",null,{"v":14.875,"d":"14.88"},{"v":14.675,"d":"14.68"},{"v":17,"d":"17.00"},null,13.95,{"v":13.7,"d":"13.70"},{"v":13.2,"d":"13.20"}]
[null,"1987-04-06","14.50-15.00",14.88,null,{"v":15.125,"d":"15.13"},{"v":15.125,"d":"15.13"},null,{"v":15.5,"d":"15.50"},15.45,15.25,null,null,"1987-04-06",null,14.83,{"v":14.775,"d":"14.78"},{"v":17,"d":"17.00"},null,{"v":13.9,"d":"13.90"},{"v":13.6,"d":"13.60"},13.05]
[null,"1987-04-07","15.25-15.35",15.26,null,{"v":15.5,"d":"15.50"},15.55,null,15.65,{"v":15.6,"d":"15.60"},15.35,null,null,"1987-04-07",null,14.95,{"v":14.925,"d":"14.93"},{"v":17,"d":"17.00"},null,13.95,{"v":13.7,"d":"13.70"},13.15]
[null,"1987-04-08","15.00-15.35",15.05,null,15.25,15.25,null,15.45,{"v":15.4,"d":"15.40"},{"v":15.2,"d":"15.20"},null,null,"1987-04-08",null,{"v":14.783,"d":"14.78"},14.75,{"v":17,"d":"17.00"},null,{"v":13.9,"d":"13.90"},13.65,13.05]
[null,"1987-04-09","15.25-15.50",15.36,null,{"v":15.625,"d":"15.63"},{"v":15.5,"d":"15.50"},null,15.45,{"v":15.4,"d":"15.40"},15.25,null,null,"1987-04-09",null,14.85,{"v":14.7,"d":"14.70"},{"v":16.6,"d":"16.60"},null,{"v":13.9,"d":"13.90"},13.65,{"v":13.1,"d":"13.10"}]
[null,"1987-04-10","15.00-15.20",15.07,null,15.25,{"v":15.325,"d":"15.33"},null,{"v":15.375,"d":"15.38"},15.35,{"v":15.225,"d":"15.23"},null,null,"1987-04-10",null,14.85,null,{"v":16.6,"d":"16.60"},null,13.95,13.75,13.25]
[null,"1987-04-13","14.90-15.10",15.02,null,{"v":15.125,"d":"15.13"},15.25,null,{"v":15.4,"d":"15.40"},{"v":15.4,"d":"15.40"},{"v":15.3,"d":"15.30"},null,null,"1987-04-13",null,14.88,null,{"v":16.6,"d":"16.60"},null,{"v":13.9,"d":"13.90"},13.75,{"v":13.2,"d":"13.20"}]
[null,"1987-04-14","14.85-15.00",{"v":14.9,"d":"14.90"},null,{"v":15.1,"d":"15.10"},{"v":15.175,"d":"15.18"},null,{"v":15.3,"d":"15.30"},15.35,{"v":15.2,"d":"15.20"},null,null,"1987-04-14",null,14.85,null,{"v":16.6,"d":"16.60"},null,13.95,13.75,13.25]
[null,"1987-04-15","14.70-14.75",14.75,null,{"v":14.875,"d":"14.88"},{"v":15,"d":"15.00"},null,{"v":15.1,"d":"15.10"},{"v":15.125,"d":"15.13"},{"v":15.025,"d":"15.03"},null,null,"1987-04-15",null,14.55,{"v":14.547,"d":"14.55"},{"v":16.6,"d":"16.60"},null,13.85,13.65,{"v":13.1,"d":"13.10"}]
[null,"1987-04-16","14.20-14.35",14.39,null,{"v":14.6,"d":"14.60"},{"v":14.725,"d":"14.73"},null,{"v":14.8,"d":"14.80"},14.85,14.85,null,null,"1987-04-16",null,{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},{"v":16.3,"d":"16.30"},null,{"v":13.8,"d":"13.80"},{"v":13.6,"d":"13.60"},{"v":13.1,"d":"13.10"}]
[null,"1987-04-21","14.25-14.50",14.31,null,{"v":14.5,"d":"14.50"},14.65,null,{"v":14.675,"d":"14.68"},{"v":14.725,"d":"14.73"},{"v":14.775,"d":"14.78"},null,null,"1987-04-21",null,14.38,14.35,{"v":16.3,"d":"16.30"},null,13.85,13.65,13.15]
[null,"1987-04-22","14.00-14.25",14.09,null,14.35,{"v":14.5,"d":"14.50"},null,{"v":14.575,"d":"14.58"},{"v":14.625,"d":"14.63"},{"v":14.725,"d":"14.73"},null,null,"1987-04-22",null,{"v":14.204,"d":"14.20"},{"v":14.239,"d":"14.24"},{"v":16.3,"d":"16.30"},null,13.85,{"v":13.6,"d":"13.60"},{"v":13.1,"d":"13.10"}]
[null,"1987-04-23","13.75-14.10",14.12,null,{"v":14.325,"d":"14.33"},{"v":14.4,"d":"14.40"},null,{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},null,null,"1987-04-23",null,{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},{"v":16.3,"d":"16.30"},null,13.75,{"v":13.5,"d":"13.50"},{"v":13,"d":"13.00"}]
[null,"1987-04-24","13.80-14.00",13.97,null,14.05,14.25,null,14.35,{"v":14.4,"d":"14.40"},{"v":14.5,"d":"14.50"},null,null,"1987-04-24",null,{"v":14,"d":"14.00"},{"v":14.1,"d":"14.10"},{"v":16.3,"d":"16.30"},null,{"v":13.7,"d":"13.70"},13.35,{"v":12.9,"d":"12.90"}]
[null,"1987-04-27","13.90-14.00",14.03,null,14.15,{"v":14.2,"d":"14.20"},null,{"v":14.4,"d":"14.40"},14.45,{"v":14.5,"d":"14.50"},null,null,"1987-04-27",null,14.05,{"v":14.1,"d":"14.10"},{"v":16.3,"d":"16.30"},null,{"v":13.7,"d":"13.70"},13.35,{"v":12.9,"d":"12.90"}]
[null,"1987-04-28","14.00-14.20",14.13,null,{"v":14.275,"d":"14.28"},{"v":14.3,"d":"14.30"},null,{"v":14.5,"d":"14.50"},14.55,14.65,null,null,"1987-04-28",null,{"v":14.1,"d":"14.10"},{"v":14.125,"d":"14.13"},{"v":16.3,"d":"16.30"},null,{"v":13.8,"d":"13.80"},13.45,{"v":13,"d":"13.00"}]
[null,"1987-04-29","14.00-14.05",14.04,null,14.15,{"v":14.275,"d":"14.28"},null,{"v":14.5,"d":"14.50"},14.55,{"v":14.7,"d":"14.70"},null,null,"1987-04-29",null,{"v":14.001,"d":"14.00"},14.08,{"v":16.3,"d":"16.30"},null,{"v":13.8,"d":"13.80"},13.45,{"v":13,"d":"13.00"}]
[null,"1987-04-30","14.00-14.10",14.06,null,{"v":14.2,"d":"14.20"},14.35,null,{"v":14.575,"d":"14.58"},{"v":14.625,"d":"14.63"},14.75,null,null,"1987-04-30",null,14.08,14.15,{"v":16.3,"d":"16.30"},null,13.85,{"v":13.5,"d":"13.50"},13.05]
[]
["May","1987-05-01",{"v":14,"d":"14.00"},14.02,null,14.25,14.35,null,14.55,14.65,{"v":14.7,"d":"14.70"},null,"May","1987-05-01",null,14.05,{"v":14.1,"d":"14.10"},{"v":16.3,"d":"16.30"},null,13.75,{"v":13.5,"d":"13.50"},{"v":13,"d":"13.00"}]
[1987,"1987-05-04","14.10-14.50",14.23,null,{"v":14.5,"d":"14.50"},14.55,null,{"v":14.575,"d":"14.58"},{"v":14.625,"d":"14.63"},{"v":14.625,"d":"14.63"},null,1987,"1987-05-04",null,13.95,{"v":14.075,"d":"14.08"},{"v":16.3,"d":"16.30"},null,{"v":13.7,"d":"13.70"},{"v":13.4,"d":"13.40"},12.95]
[null,"1987-05-05","14.25-14.75",14.61,null,{"v":15.125,"d":"15.13"},{"v":14.675,"d":"14.68"},null,{"v":14.625,"d":"14.63"},{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},null,null,"1987-05-05",null,13.85,{"v":13.9,"d":"13.90"},{"v":16.3,"d":"16.30"},null,{"v":13.6,"d":"13.60"},{"v":13.3,"d":"13.30"},{"v":12.9,"d":"12.90"}]
[null,"1987-05-06","13.00-15.10",13.95,null,{"v":15.875,"d":"15.88"},{"v":15.1,"d":"15.10"},null,{"v":14.775,"d":"14.78"},{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},null,null,"1987-05-06",null,{"v":13.434,"d":"13.43"},13.63,{"v":16.3,"d":"16.30"},null,{"v":13.5,"d":"13.50"},13.25,{"v":12.8,"d":"12.80"}]
[null,"1987-05-07","13.50-14.00",13.87,null,{"v":14.875,"d":"14.88"},{"v":14.975,"d":"14.98"},null,{"v":14.625,"d":"14.63"},{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},null,null,"1987-05-07",null,{"v":13.2,"d":"13.20"},13.23,{"v":16,"d":"16.00"},null,{"v":13.4,"d":"13.40"},13.25,{"v":12.8,"d":"12.80"}]
[null,"1987-05-08","13.50-13.75",13.85,null,{"v":14.975,"d":"14.98"},{"v":14.875,"d":"14.88"},null,{"v":14.675,"d":"14.68"},14.55,{"v":14.6,"d":"14.60"},null,null,"1987-05-08",null,{"v":12.975,"d":"12.98"},12.98,{"v":16,"d":"16.00"},null,{"v":13.4,"d":"13.40"},13.25,{"v":12.8,"d":"12.80"}]
[null,"1987-05-11","13.00-16.00",14.45,null,{"v":16,"d":"16.00"},15.25,null,{"v":14.8,"d":"14.80"},14.75,14.65,null,null,"1987-05-11",null,{"v":12.9,"d":"12.90"},12.95,{"v":16,"d":"16.00"},null,13.35,13.25,{"v":12.8,"d":"12.80"}]
[null,"1987-05-12","13.00-14.50",13.61,null,{"v":14.825,"d":"14.83"},{"v":14.675,"d":"14.68"},null,14.55,14.35,14.35,null,null,"1987-05-12",null,12.75,12.95,{"v":16,"d":"16.00"},null,{"v":13.3,"d":"13.30"},{"v":13.2,"d":"13.20"},12.75]
[null,"1987-05-13","12.00-13.50",12.68,null,{"v":14.4,"d":"14.40"},14.45,null,{"v":14.475,"d":"14.48"},14.25,14.25,null,null,"1987-05-13",null,{"v":12.241,"d":"12.24"},12.25,{"v":16,"d":"16.00"},null,{"v":13.2,"d":"13.20"},13.15,12.75]
[null,"1987-05-14","12.00-13.50",12.63,null,{"v":14.2,"d":"14.20"},{"v":14.175,"d":"14.18"},null,{"v":14.1,"d":"14.10"},{"v":13.975,"d":"13.98"},{"v":14,"d":"14.00"},null,null,"1987-05-14",null,12.05,{"v":12,"d":"12.00"},{"v":15.5,"d":"15.50"},null,{"v":13.1,"d":"13.10"},{"v":13,"d":"13.00"},12.65]
[null,"1987-05-15","11.25-13.00",12.26,null,13.25,{"v":13.4,"d":"13.40"},null,{"v":13.625,"d":"13.63"},13.65,{"v":13.675,"d":"13.68"},null,null,"1987-05-15",null,12.05,12.15,{"v":15.5,"d":"15.50"},null,13.05,{"v":13,"d":"13.00"},{"v":12.6,"d":"12.60"}]
[null,"1987-05-18","12.25-13.75",13.13,null,13.75,13.75,null,{"v":13.775,"d":"13.78"},{"v":13.775,"d":"13.78"},{"v":13.725,"d":"13.73"},null,null,"1987-05-18",null,12.25,12.25,{"v":15.5,"d":"15.50"},null,{"v":13,"d":"13.00"},12.95,12.55]
[null,"1987-05-19","13.00-14.25",13.58,null,14.25,{"v":14.125,"d":"14.13"},null,13.95,{"v":13.9,"d":"13.90"},13.85,null,null,"1987-05-19",null,{"v":12.425,"d":"12.43"},12.35,{"v":15.5,"d":"15.50"},null,12.95,13.05,{"v":12.6,"d":"12.60"}]
[null,"1987-05-20","12.50-13.65",13.25,null,13.75,{"v":13.825,"d":"13.83"},null,13.95,13.85,{"v":13.775,"d":"13.78"},null,null,"1987-05-20",null,{"v":12.863,"d":"12.86"},12.75,{"v":15.5,"d":"15.50"},null,{"v":13.1,"d":"13.10"},13.05,{"v":12.7,"d":"12.70"}]
[null,"1987-05-21","13.00-14.15",13.61,null,{"v":14.125,"d":"14.13"},{"v":14.1,"d":"14.10"},null,{"v":14.025,"d":"14.03"},{"v":13.925,"d":"13.93"},{"v":13.875,"d":"13.88"},null,null,"1987-05-21",null,12.75,12.83,{"v":15.5,"d":"15.50"},null,{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":12.6,"d":"12.60"}]
[null,"1987-05-22","12.50-13.25",13.12,null,{"v":13.5,"d":"13.50"},{"v":13.675,"d":"13.68"},null,13.85,13.75,{"v":13.725,"d":"13.73"},null,null,"1987-05-22",null,12.75,{"v":12.9,"d":"12.90"},{"v":15.5,"d":"15.50"},null,{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":12.6,"d":"12.60"}]
[null,"1987-05-25","12.50-13.00",{"v":13,"d":"13.00"},null,{"v":13.5,"d":"13.50"},{"v":13.6,"d":"13.60"},null,{"v":13.7,"d":"13.70"},13.65,{"v":13.675,"d":"13.68"},null,null,"1987-05-25",null,{"v":12.875,"d":"12.88"},{"v":13,"d":"13.00"},{"v":15.5,"d":"15.50"},null,13.05,{"v":13.1,"d":"13.10"},{"v":12.7,"d":"12.70"}]
[null,"1987-05-26","12.75-13.75",13.25,null,{"v":13.5,"d":"13.50"},{"v":13.625,"d":"13.63"},null,{"v":13.8,"d":"13.80"},{"v":13.725,"d":"13.73"},{"v":13.775,"d":"13.78"},null,null,"1987-05-26",null,12.85,{"v":12.9,"d":"12.90"},{"v":15.5,"d":"15.50"},null,{"v":13,"d":"13.00"},13.05,12.65]
[null,"1987-05-27","13.25-13.75",13.46,null,{"v":14,"d":"14.00"},{"v":13.825,"d":"13.83"},null,{"v":13.875,"d":"13.88"},13.85,{"v":13.875,"d":"13.88"},null,null,"1987-05-27",null,{"v":13.009,"d":"13.01"},{"v":13.119,"d":"13.12"},{"v":15.5,"d":"15.50"},null,{"v":13.1,"d":"13.10"},13.15,12.75]
[null,"1987-05-28","13.00-13.30",13.17,null,{"v":13.5,"d":"13.50"},{"v":13.675,"d":"13.68"},null,{"v":13.825,"d":"13.83"},{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},null,null,"1987-05-28",null,{"v":13.075,"d":"13.08"},{"v":13.2,"d":"13.20"},{"v":15.5,"d":"15.50"},null,13.25,13.35,{"v":12.9,"d":"12.90"}]
[null,"1987-05-29","13.00-13.60",13.22,null,{"v":13.375,"d":"13.38"},{"v":13.675,"d":"13.68"},null,{"v":13.725,"d":"13.73"},{"v":13.925,"d":"13.93"},14.05,null,null,"1987-05-29",null,{"v":13.125,"d":"13.13"},{"v":13.125,"d":"13.13"},{"v":15.5,"d":"15.50"},null,13.25,13.45,{"v":13,"d":"13.00"}]
[]
["June","1987-06-01","13.25-13.75",13.44,null,{"v":13.7,"d":"13.70"},13.65,null,13.95,{"v":14.025,"d":"14.03"},{"v":14.125,"d":"14.13"},null,"June","1987-06-01",null,{"v":13.125,"d":"13.13"},13.25,{"v":15.5,"d":"15.50"},null,{"v":13.3,"d":"13.30"},{"v":13.3,"d":"13.30"},12.95]
[1987,"1987-06-02","13.40-13.70",13.46,null,{"v":13.7,"d":"13.70"},{"v":13.7,"d":"13.70"},null,{"v":13.925,"d":"13.93"},{"v":14,"d":"14.00"},{"v":14.075,"d":"14.08"},null,1987,"1987-06-02",null,13.05,{"v":13.225,"d":"13.23"},{"v":15.5,"d":"15.50"},null,{"v":13.3,"d":"13.30"},{"v":13.4,"d":"13.40"},{"v":13,"d":"13.00"}]
[null,"1987-06-03","13.00-13.40",13.26,null,{"v":13.6,"d":"13.60"},13.85,null,14.05,{"v":14.1,"d":"14.10"},14.25,null,null,"1987-06-03",null,{"v":13.104,"d":"13.10"},13.25,{"v":15.5,"d":"15.50"},null,13.35,{"v":13.4,"d":"13.40"},13.05]
[null,"1987-06-04","13.00-13.60",13.31,null,{"v":13.5,"d":"13.50"},{"v":13.575,"d":"13.58"},null,{"v":13.775,"d":"13.78"},{"v":13.875,"d":"13.88"},{"v":14,"d":"14.00"},null,null,"1987-06-04",null,{"v":13.025,"d":"13.03"},13.15,{"v":15.5,"d":"15.50"},null,13.35,{"v":13.4,"d":"13.40"},13.05]
[null,"1987-06-05","13.25-14.15",13.44,null,{"v":13.725,"d":"13.73"},{"v":13.825,"d":"13.83"},null,13.95,{"v":14.025,"d":"14.03"},{"v":14.1,"d":"14.10"},null,null,"1987-06-05",null,{"v":12.875,"d":"12.88"},{"v":13,"d":"13.00"},{"v":15.5,"d":"15.50"},null,13.35,{"v":13.4,"d":"13.40"},{"v":13.1,"d":"13.10"}]
[null,"1987-06-09","13.25-14.00",13.59,null,{"v":14.775,"d":"14.78"},14.05,null,14.05,{"v":14.075,"d":"14.08"},{"v":14.175,"d":"14.18"},null,null,"1987-06-09",null,{"v":12.6,"d":"12.60"},{"v":12.8,"d":"12.80"},{"v":15.5,"d":"15.50"},null,13.45,{"v":13.6,"d":"13.60"},{"v":13.2,"d":"13.20"}]
[null,"1987-06-10","12.00-13.60",12.49,null,{"v":14.375,"d":"14.38"},{"v":13.925,"d":"13.93"},null,13.85,{"v":13.875,"d":"13.88"},14.05,null,null,"1987-06-10",null,12.47,{"v":12.775,"d":"12.78"},{"v":15.5,"d":"15.50"},null,13.35,13.45,13.15]
[null,"1987-06-11","12.25-13.00",12.68,null,13.55,{"v":13.625,"d":"13.63"},null,{"v":13.675,"d":"13.68"},13.85,{"v":13.925,"d":"13.93"},null,null,"1987-06-11",null,{"v":12.475,"d":"12.48"},{"v":12.825,"d":"12.83"},{"v":15.2,"d":"15.20"},null,13.35,13.35,{"v":13.1,"d":"13.10"}]
[null,"1987-06-12","12.50-12.75",12.77,null,{"v":13.125,"d":"13.13"},{"v":13.5,"d":"13.50"},null,{"v":13.6,"d":"13.60"},13.85,13.95,null,null,"1987-06-12",null,{"v":12.3,"d":"12.30"},{"v":12.6,"d":"12.60"},{"v":15.2,"d":"15.20"},null,{"v":13.3,"d":"13.30"},13.35,{"v":13.1,"d":"13.10"}]
[null,"1987-06-15","12.50-13.00",12.76,null,{"v":13.125,"d":"13.13"},{"v":13.325,"d":"13.33"},null,{"v":13.6,"d":"13.60"},{"v":13.8,"d":"13.80"},{"v":13.9,"d":"13.90"},null,null,"1987-06-15",null,{"v":11.9,"d":"11.90"},12.35,{"v":15.2,"d":"15.20"},null,{"v":13.3,"d":"13.30"},{"v":13.4,"d":"13.40"},13.15]
[null,"1987-06-16","12.50-13.00",12.79,null,{"v":13.125,"d":"13.13"},{"v":13.3,"d":"13.30"},null,13.55,{"v":13.7,"d":"13.70"},{"v":13.775,"d":"13.78"},null,null,"1987-06-16",null,11.95,{"v":12,"d":"12.00"},{"v":15.2,"d":"15.20"},null,13.15,{"v":13.2,"d":"13.20"},12.95]
[null,"1987-06-17","11.00-13.00",11.51,null,{"v":12.7,"d":"12.70"},{"v":12.875,"d":"12.88"},null,{"v":13.025,"d":"13.03"},{"v":13.425,"d":"13.43"},13.55,null,null,"1987-06-17",null,{"v":11.552,"d":"11.55"},{"v":11.9,"d":"11.90"},{"v":15.2,"d":"15.20"},null,12.95,{"v":13.1,"d":"13.10"},{"v":12.9,"d":"12.90"}]
[null,"1987-06-18","11.50-12.75",12.37,null,{"v":12.875,"d":"12.88"},{"v":13,"d":"13.00"},null,{"v":12.975,"d":"12.98"},{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},null,null,"1987-06-18",null,11.45,11.75,{"v":14.8,"d":"14.80"},null,12.95,13.05,12.75]
[null,"1987-06-19","12.00-12.25",12.11,null,{"v":12.375,"d":"12.38"},{"v":12.725,"d":"12.73"},null,12.85,13.35,13.45,null,null,"1987-06-19",null,{"v":11.725,"d":"11.73"},{"v":11.9,"d":"11.90"},{"v":14.8,"d":"14.80"},null,12.95,{"v":13,"d":"13.00"},{"v":12.8,"d":"12.80"}]
[null,"1987-06-22","12.00-12.35",12.16,null,{"v":12.375,"d":"12.38"},{"v":12.575,"d":"12.58"},null,12.95,{"v":13.3,"d":"13.30"},{"v":13.4,"d":"13.40"},null,null,"1987-06-22",null,11.85,{"v":12.275,"d":"12.28"},{"v":14.8,"d":"14.80"},null,13.05,{"v":13.1,"d":"13.10"},12.85]
[null,"1987-06-23","12.00-12.25",{"v":12.2,"d":"12.20"},null,12.25,12.65,null,{"v":12.975,"d":"12.98"},{"v":13.4,"d":"13.40"},13.55,null,null,"1987-06-23",null,12.05,{"v":12.1,"d":"12.10"},{"v":14.8,"d":"14.80"},null,13.15,13.25,{"v":13,"d":"13.00"}]
[null,"1987-06-24","11.50-12.25",11.69,null,{"v":12,"d":"12.00"},{"v":12.625,"d":"12.63"},null,{"v":12.8,"d":"12.80"},{"v":13.325,"d":"13.33"},13.55,null,null,"1987-06-24",null,12.23,{"v":12.952,"d":"12.95"},{"v":14.8,"d":"14.80"},null,13.15,13.25,{"v":13,"d":"13.00"}]
[null,"1987-06-25","12.00-12.60",12.17,null,{"v":12.375,"d":"12.38"},{"v":12.925,"d":"12.93"},null,{"v":12.975,"d":"12.98"},{"v":13.4,"d":"13.40"},{"v":13.675,"d":"13.68"},null,null,"1987-06-25",null,{"v":12.375,"d":"12.38"},{"v":12.925,"d":"12.93"},{"v":14.8,"d":"14.80"},null,13.15,13.25,{"v":13,"d":"13.00"}]
[null,"1987-06-26","12.00-12.75",12.44,null,{"v":12.625,"d":"12.63"},{"v":13,"d":"13.00"},null,{"v":13.175,"d":"13.18"},13.45,13.75,null,null,"1987-06-26",null,12.45,12.95,{"v":14.8,"d":"14.80"},null,{"v":13.1,"d":"13.10"},13.15,{"v":12.9,"d":"12.90"}]
[null,"1987-06-29","12.25-13.00",{"v":12.5,"d":"12.50"},null,12.75,{"v":13.125,"d":"13.13"},null,{"v":13.225,"d":"13.23"},{"v":13.5,"d":"13.50"},{"v":13.725,"d":"13.73"},null,null,"1987-06-29",null,12.25,12.85,{"v":14.8,"d":"14.80"},null,{"v":13.1,"d":"13.10"},13.15,{"v":12.9,"d":"12.90"}]
[null,"1987-06-30","12.25-13.00",12.51,null,14.25,13.25,null,13.25,13.45,{"v":13.5,"d":"13.50"},null,null,"1987-06-30",null,{"v":12.125,"d":"12.13"},12.55,{"v":14.8,"d":"14.80"},null,{"v":13,"d":"13.00"},{"v":13.1,"d":"13.10"},{"v":12.8,"d":"12.80"}]
[]
["July","1987-07-01","11.00-12.50",11.94,null,12.75,{"v":12.9,"d":"12.90"},null,12.95,{"v":13.375,"d":"13.38"},{"v":13.525,"d":"13.53"},null,"July","1987-07-01",null,{"v":12.209,"d":"12.21"},{"v":12.669,"d":"12.67"},{"v":14.8,"d":"14.80"},null,12.95,{"v":13,"d":"13.00"},{"v":12.7,"d":"12.70"}]
[1987,"1987-07-02","12.00-12.25",12.04,null,{"v":12.425,"d":"12.43"},{"v":12.775,"d":"12.78"},null,{"v":12.875,"d":"12.88"},13.25,13.55,null,1987,"1987-07-02",null,{"v":12.125,"d":"12.13"},{"v":12.475,"d":"12.48"},{"v":14.8,"d":"14.80"},null,13.05,{"v":13.1,"d":"13.10"},12.85]
[null,"1987-07-03","11.75-12.25",11.83,null,{"v":12,"d":"12.00"},{"v":12.425,"d":"12.43"},null,{"v":12.7,"d":"12.70"},{"v":13.2,"d":"13.20"},{"v":13.6,"d":"13.60"},null,null,"1987-07-03",null,{"v":12.125,"d":"12.13"},{"v":12.475,"d":"12.48"},{"v":14.8,"d":"14.80"},null,{"v":13,"d":"13.00"},{"v":13.1,"d":"13.10"},{"v":12.8,"d":"12.80"}]
[null,"1987-07-06","12.00-12.25",12.14,null,{"v":12.225,"d":"12.23"},{"v":12.5,"d":"12.50"},null,{"v":12.875,"d":"12.88"},13.15,{"v":13.625,"d":"13.63"},null,null,"1987-07-06",null,{"v":12.025,"d":"12.03"},12.45,{"v":14.8,"d":"14.80"},null,13.05,13.15,{"v":12.8,"d":"12.80"}]
[null,"1987-07-07","12.00-12.15",12.15,null,12.25,12.55,null,{"v":12.925,"d":"12.93"},{"v":13.3,"d":"13.30"},{"v":13.725,"d":"13.73"},null,null,"1987-07-07",null,{"v":12.025,"d":"12.03"},{"v":12.425,"d":"12.43"},{"v":14.8,"d":"14.80"},null,13.15,{"v":13.2,"d":"13.20"},{"v":12.9,"d":"12.90"}]
[null,"1987-07-08","12.00-12.25",12.17,null,{"v":12.625,"d":"12.63"},{"v":13,"d":"13.00"},null,13.35,{"v":13.6,"d":"13.60"},13.95,null,null,"1987-07-08",null,{"v":12.227,"d":"12.23"},12.87,{"v":14.8,"d":"14.80"},null,{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":12.9,"d":"12.90"}]
[null,"1987-07-09","12.50-13.00",12.91,null,{"v":13.6,"d":"13.60"},{"v":13.4,"d":"13.40"},null,{"v":13.425,"d":"13.43"},13.55,{"v":13.875,"d":"13.88"},null,null,"1987-07-09",null,{"v":12.1,"d":"12.10"},{"v":12.6,"d":"12.60"},{"v":14.8,"d":"14.80"},null,12.95,{"v":13,"d":"13.00"},{"v":12.8,"d":"12.80"}]
[null,"1987-07-10","12.25-14.00",12.91,null,{"v":14.125,"d":"14.13"},{"v":13.5,"d":"13.50"},null,{"v":13.475,"d":"13.48"},13.65,{"v":13.875,"d":"13.88"},null,null,"1987-07-10",null,12.15,12.85,{"v":14.8,"d":"14.80"},null,12.95,{"v":13,"d":"13.00"},{"v":12.8,"d":"12.80"}]
[null,"1987-07-13","12.00-12.75",12.23,null,{"v":12.625,"d":"12.63"},{"v":12.875,"d":"12.88"},null,{"v":13,"d":"13.00"},{"v":13.275,"d":"13.28"},{"v":13.525,"d":"13.53"},null,null,"1987-07-13",null,{"v":12.025,"d":"12.03"},{"v":12.475,"d":"12.48"},{"v":14.8,"d":"14.80"},null,12.85,{"v":12.9,"d":"12.90"},12.75]
[null,"1987-07-14","12.00-12.50",12.31,null,{"v":12.875,"d":"12.88"},{"v":12.875,"d":"12.88"},null,13.15,{"v":13.425,"d":"13.43"},{"v":13.725,"d":"13.73"},null,null,"1987-07-14",null,{"v":12,"d":"12.00"},{"v":12.425,"d":"12.43"},{"v":14.8,"d":"14.80"},null,{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},12.85]
[null,"1987-07-15","11.25-12.00",{"v":11.5,"d":"11.50"},null,{"v":12.125,"d":"12.13"},{"v":12.5,"d":"12.50"},null,{"v":12.925,"d":"12.93"},{"v":13.2,"d":"13.20"},13.65,null,null,"1987-07-15",null,{"v":12.092,"d":"12.09"},{"v":12.483,"d":"12.48"},{"v":14.8,"d":"14.80"},null,{"v":12.9,"d":"12.90"},12.95,{"v":12.8,"d":"12.80"}]
[null,"1987-07-16","11.25-12.00",{"v":11.5,"d":"11.50"},null,{"v":12,"d":"12.00"},{"v":12.375,"d":"12.38"},null,12.75,{"v":12.925,"d":"12.93"},{"v":13.3,"d":"13.30"},null,null,"1987-07-16",null,12.05,{"v":12.375,"d":"12.38"},{"v":14.6,"d":"14.60"},null,{"v":12.8,"d":"12.80"},{"v":12.9,"d":"12.90"},{"v":12.7,"d":"12.70"}]
[null,"1987-07-17","11.25-12.25",11.88,null,12.25,{"v":12.425,"d":"12.43"},null,{"v":12.5,"d":"12.50"},{"v":12.925,"d":"12.93"},{"v":13.5,"d":"13.50"},null,null,"1987-07-17",null,{"v":12.1,"d":"12.10"},{"v":12.4,"d":"12.40"},{"v":14.6,"d":"14.60"},null,12.75,12.85,12.65]
[null,"1987-07-20","11.75-12.65",12.25,null,{"v":12.425,"d":"12.43"},{"v":12.575,"d":"12.58"},null,{"v":12.675,"d":"12.68"},{"v":12.975,"d":"12.98"},{"v":13.525,"d":"13.53"},null,null,"1987-07-20",null,{"v":12.1,"d":"12.10"},{"v":12.4,"d":"12.40"},{"v":14.6,"d":"14.60"},null,{"v":12.7,"d":"12.70"},{"v":12.8,"d":"12.80"},12.65]
[null,"1987-07-21","12.00-12.50",{"v":12.3,"d":"12.30"},null,{"v":12.6,"d":"12.60"},{"v":12.525,"d":"12.53"},null,{"v":12.575,"d":"12.58"},{"v":12.8,"d":"12.80"},{"v":13.2,"d":"13.20"},null,null,"1987-07-21",null,{"v":12,"d":"12.00"},{"v":12.325,"d":"12.33"},{"v":14.6,"d":"14.60"},null,12.65,12.75,{"v":12.6,"d":"12.60"}]
[null,"1987-07-22","11.75-12.00",{"v":11.9,"d":"11.90"},null,{"v":12.175,"d":"12.18"},{"v":12.3,"d":"12.30"},null,{"v":12.425,"d":"12.43"},{"v":12.6,"d":"12.60"},{"v":13.075,"d":"13.08"},null,null,"1987-07-22",null,{"v":11.976,"d":"11.98"},12.38,{"v":14.6,"d":"14.60"},null,12.75,{"v":12.8,"d":"12.80"},{"v":12.7,"d":"12.70"}]
[null,"1987-07-23","11.75-11.90",11.81,null,12.05,{"v":12.3,"d":"12.30"},null,{"v":12.275,"d":"12.28"},{"v":12.475,"d":"12.48"},12.85,null,null,"1987-07-23",null,{"v":11.9,"d":"11.90"},{"v":12.3,"d":"12.30"},{"v":14.4,"d":"14.40"},null,{"v":12.7,"d":"12.70"},{"v":12.8,"d":"12.80"},{"v":12.7,"d":"12.70"}]
[null,"1987-07-24","11.50-11.75",11.73,null,{"v":11.925,"d":"11.93"},12.05,null,12.15,{"v":12.375,"d":"12.38"},{"v":12.9,"d":"12.90"},null,null,"1987-07-24",null,{"v":11.725,"d":"11.73"},{"v":12.325,"d":"12.33"},{"v":14.4,"d":"14.40"},null,{"v":12.7,"d":"12.70"},12.85,12.75]
[null,"1987-07-27","11.50-11.75",11.73,null,11.95,12.05,null,{"v":11.975,"d":"11.98"},{"v":12.3,"d":"12.30"},{"v":12.725,"d":"12.73"},null,null,"1987-07-27",null,{"v":11.7,"d":"11.70"},{"v":12.125,"d":"12.13"},{"v":14.4,"d":"14.40"},null,{"v":12.7,"d":"12.70"},12.85,{"v":12.8,"d":"12.80"}]
[null,"1987-07-28","11.50-11.85",11.72,null,11.85,{"v":12.125,"d":"12.13"},null,{"v":12.1,"d":"12.10"},12.45,12.95,null,null,"1987-07-28",null,11.75,{"v":12.175,"d":"12.18"},{"v":14.4,"d":"14.40"},null,12.75,{"v":12.9,"d":"12.90"},{"v":12.9,"d":"12.90"}]
[null,"1987-07-29","11.50-12.00",11.81,null,12.05,{"v":12.075,"d":"12.08"},null,{"v":12.275,"d":"12.28"},{"v":12.5,"d":"12.50"},{"v":13.075,"d":"13.08"},null,null,"1987-07-29",null,{"v":12.038,"d":"12.04"},{"v":12.477,"d":"12.48"},{"v":14.4,"d":"14.40"},null,12.75,{"v":12.9,"d":"12.90"},12.85]
[null,"1987-07-30","11.75-12.65",12.12,null,{"v":12.425,"d":"12.43"},{"v":12.3,"d":"12.30"},null,12.55,{"v":12.725,"d":"12.73"},{"v":13.225,"d":"13.23"},null,null,"1987-07-30",null,12.05,{"v":12.475,"d":"12.48"},{"v":14.4,"d":"14.40"},null,12.85,{"v":13,"d":"13.00"},{"v":12.9,"d":"12.90"}]
[null,"1987-07-31","11.75-12.60",12.28,null,{"v":12.5,"d":"12.50"},{"v":12.475,"d":"12.48"},null,{"v":12.575,"d":"12.58"},{"v":12.8,"d":"12.80"},13.05,null,null,"1987-07-31",null,{"v":12.075,"d":"12.08"},{"v":12.4,"d":"12.40"},{"v":14.4,"d":"14.40"},null,12.85,{"v":13,"d":"13.00"},12.95]
[]
["August","1987-08-03","12.15-12.55",12.21,null,12.65,{"v":12.375,"d":"12.38"},null,{"v":12.7,"d":"12.70"},12.95,{"v":13.2,"d":"13.20"},null,"August","1987-08-03",null,{"v":12.1,"d":"12.10"},{"v":12.4,"d":"12.40"},{"v":14.4,"d":"14.40"},null,{"v":12.9,"d":"12.90"},13.05,12.95]
[1987,"1987-08-04","12.00-12.50",12.27,null,{"v":12.5,"d":"12.50"},12.55,null,{"v":12.675,"d":"12.68"},{"v":12.925,"d":"12.93"},{"v":13.125,"d":"13.13"},null,1987,"1987-08-04",null,{"v":12.075,"d":"12.08"},{"v":12.375,"d":"12.38"},{"v":14.4,"d":"14.40"},null,{"v":12.9,"d":"12.90"},{"v":13.1,"d":"13.10"},{"v":13,"d":"13.00"}]
[null,"1987-08-05","11.50-12.25",11.95,null,{"v":12.2,"d":"12.20"},12.45,null,{"v":12.625,"d":"12.63"},{"v":13,"d":"13.00"},{"v":13.125,"d":"13.13"},null,null,"1987-08-05",null,{"v":12.051,"d":"12.05"},{"v":12.375,"d":"12.38"},{"v":14.4,"d":"14.40"},null,{"v":12.9,"d":"12.90"},13.05,{"v":13,"d":"13.00"}]
[null,"1987-08-06","11.50-12.00",11.72,null,{"v":12,"d":"12.00"},{"v":12.275,"d":"12.28"},null,{"v":12.5,"d":"12.50"},{"v":12.825,"d":"12.83"},{"v":13.1,"d":"13.10"},null,null,"1987-08-06",null,{"v":11.9,"d":"11.90"},12.25,{"v":14.4,"d":"14.40"},null,{"v":12.8,"d":"12.80"},13.05,12.95]
[null,"1987-08-07","11.70-12.15",11.83,null,{"v":12,"d":"12.00"},{"v":12.275,"d":"12.28"},null,{"v":12.475,"d":"12.48"},{"v":12.775,"d":"12.78"},{"v":13.025,"d":"13.03"},null,null,"1987-08-07",null,{"v":11.8,"d":"11.80"},{"v":12.2,"d":"12.20"},{"v":14.4,"d":"14.40"},null,12.85,13.05,{"v":13,"d":"13.00"}]
[null,"1987-08-10","11.75-12.35",12.17,null,12.35,{"v":12.5,"d":"12.50"},null,{"v":12.675,"d":"12.68"},{"v":12.875,"d":"12.88"},{"v":13.125,"d":"13.13"},null,null,"1987-08-10",null,{"v":11.825,"d":"11.83"},{"v":12.225,"d":"12.23"},{"v":14.4,"d":"14.40"},null,12.85,13.05,{"v":13,"d":"13.00"}]
[null,"1987-08-11","11.75-12.50",12.23,null,12.55,{"v":12.5,"d":"12.50"},null,{"v":12.475,"d":"12.48"},12.65,{"v":12.875,"d":"12.88"},null,null,"1987-08-11",null,{"v":11.7,"d":"11.70"},{"v":12.125,"d":"12.13"},{"v":14.4,"d":"14.40"},null,{"v":12.7,"d":"12.70"},12.85,12.85]
[null,"1987-08-12","11.50-11.95",{"v":11.7,"d":"11.70"},null,{"v":12.025,"d":"12.03"},{"v":12.175,"d":"12.18"},null,{"v":12.125,"d":"12.13"},{"v":12.325,"d":"12.33"},{"v":12.7,"d":"12.70"},null,null,"1987-08-12",null,11.38,11.95,{"v":14.4,"d":"14.40"},null,{"v":12.6,"d":"12.60"},{"v":12.8,"d":"12.80"},12.85]
[null,"1987-08-13","11.50-11.85",11.74,null,{"v":12,"d":"12.00"},12.05,null,{"v":12.075,"d":"12.08"},12.35,{"v":12.575,"d":"12.58"},null,null,"1987-08-13",null,{"v":11.425,"d":"11.43"},11.75,{"v":14.1,"d":"14.10"},null,{"v":12.6,"d":"12.60"},{"v":12.8,"d":"12.80"},12.85]
[null,"1987-08-14","11.25-11.50",11.45,null,{"v":11.6,"d":"11.60"},{"v":11.8,"d":"11.80"},null,{"v":12,"d":"12.00"},12.15,{"v":12.4,"d":"12.40"},null,null,"1987-08-14",null,{"v":11.2,"d":"11.20"},{"v":11.5,"d":"11.50"},{"v":14.1,"d":"14.10"},null,12.45,12.65,12.75]
[null,"1987-08-17","11.25-12.10",11.53,null,{"v":11.775,"d":"11.78"},{"v":11.875,"d":"11.88"},null,{"v":12.075,"d":"12.08"},{"v":12.175,"d":"12.18"},{"v":12.425,"d":"12.43"},null,null,"1987-08-17",null,{"v":11.175,"d":"11.18"},{"v":11.6,"d":"11.60"},{"v":14.1,"d":"14.10"},null,12.45,{"v":12.7,"d":"12.70"},12.75]
[null,"1987-08-18","11.00-12.25",12.05,null,12.65,{"v":12.2,"d":"12.20"},null,{"v":12.225,"d":"12.23"},12.35,12.55,null,null,"1987-08-18",null,{"v":11.175,"d":"11.18"},11.45,{"v":14.1,"d":"14.10"},null,{"v":12.5,"d":"12.50"},12.75,{"v":12.9,"d":"12.90"}]
[null,"1987-08-19","11.00-12.30",11.78,null,{"v":12.3,"d":"12.30"},{"v":12.225,"d":"12.23"},null,12.15,12.35,{"v":12.5,"d":"12.50"},null,null,"1987-08-19",null,{"v":11.528,"d":"11.53"},11.99,{"v":14.1,"d":"14.10"},null,12.45,12.65,12.85]
[null,"1987-08-20","11.50-12.25",11.88,null,{"v":12.2,"d":"12.20"},{"v":12.275,"d":"12.28"},null,{"v":12.275,"d":"12.28"},{"v":12.625,"d":"12.63"},12.95,null,null,"1987-08-20",null,{"v":11.625,"d":"11.63"},{"v":12.025,"d":"12.03"},{"v":14.1,"d":"14.10"},null,12.55,{"v":12.8,"d":"12.80"},{"v":12.9,"d":"12.90"}]
[null,"1987-08-21","11.75-12.25",11.94,null,{"v":12.225,"d":"12.23"},{"v":12.2,"d":"12.20"},null,{"v":12.2,"d":"12.20"},12.55,{"v":12.7,"d":"12.70"},null,null,"1987-08-21",null,11.55,{"v":12,"d":"12.00"},{"v":14.1,"d":"14.10"},null,{"v":12.5,"d":"12.50"},{"v":12.7,"d":"12.70"},12.85]
[null,"1987-08-24","11.75-12.15",11.89,null,{"v":12.125,"d":"12.13"},{"v":12.2,"d":"12.20"},null,12.15,{"v":12.4,"d":"12.40"},{"v":12.725,"d":"12.73"},null,null,"1987-08-24",null,11.65,12.05,{"v":14.1,"d":"14.10"},null,{"v":12.6,"d":"12.60"},{"v":12.8,"d":"12.80"},12.95]
[null,"1987-08-25","11.50-12.15",11.87,null,12.05,{"v":12.2,"d":"12.20"},null,{"v":12.125,"d":"12.13"},{"v":12.425,"d":"12.43"},{"v":12.775,"d":"12.78"},null,null,"1987-08-25",null,{"v":11.775,"d":"11.78"},12.05,{"v":14.1,"d":"14.10"},null,12.55,12.75,{"v":12.9,"d":"12.90"}]
[null,"1987-08-26","11.75-12.10",11.78,null,{"v":12,"d":"12.00"},{"v":12.125,"d":"12.13"},null,{"v":12.175,"d":"12.18"},{"v":12.425,"d":"12.43"},{"v":12.9,"d":"12.90"},null,null,"1987-08-26",null,{"v":11.908,"d":"11.91"},{"v":12.275,"d":"12.28"},{"v":14.1,"d":"14.10"},null,12.55,12.75,{"v":12.9,"d":"12.90"}]
[null,"1987-08-27","11.75-12.15",12.01,null,{"v":12.175,"d":"12.18"},{"v":12.175,"d":"12.18"},null,{"v":12.2,"d":"12.20"},12.45,{"v":12.9,"d":"12.90"},null,null,"1987-08-27",null,{"v":11.875,"d":"11.88"},{"v":12.275,"d":"12.28"},{"v":14.1,"d":"14.10"},null,12.55,12.75,12.95]
[null,"1987-08-28","11.75-12.00",11.91,null,{"v":12,"d":"12.00"},{"v":12.125,"d":"12.13"},null,{"v":12.1,"d":"12.10"},{"v":12.425,"d":"12.43"},12.85,null,null,"1987-08-28",null,{"v":11.9,"d":"11.90"},{"v":12.325,"d":"12.33"},{"v":14.1,"d":"14.10"},null,{"v":12.6,"d":"12.60"},{"v":12.8,"d":"12.80"},{"v":12.9,"d":"12.90"}]
[null,"1987-08-31","11.75-12.10",11.85,null,12.05,{"v":12.1,"d":"12.10"},null,{"v":12.1,"d":"12.10"},{"v":12.425,"d":"12.43"},{"v":12.825,"d":"12.83"},null,null,"1987-08-31",null,11.85,{"v":12.3,"d":"12.30"},{"v":14.1,"d":"14.10"},null,{"v":12.6,"d":"12.60"},{"v":12.8,"d":"12.80"},12.95]
[]
["September","1987-09-01","11.75-11.90",11.84,null,12.05,12.05,null,{"v":12.125,"d":"12.13"},{"v":12.3,"d":"12.30"},{"v":12.625,"d":"12.63"},null,"September","1987-09-01",null,{"v":11.825,"d":"11.83"},12.15,{"v":14.1,"d":"14.10"},null,12.55,12.75,12.95]
[1987,"1987-09-02","11.50-11.85",11.74,null,{"v":11.9,"d":"11.90"},{"v":12,"d":"12.00"},null,{"v":12.1,"d":"12.10"},{"v":12.2,"d":"12.20"},{"v":12.475,"d":"12.48"},null,1987,"1987-09-02",null,{"v":11.828,"d":"11.83"},11.98,{"v":14.1,"d":"14.10"},null,12.55,12.75,12.95]
[null,"1987-09-03","11.50-11.70",11.64,null,{"v":11.8,"d":"11.80"},11.85,null,{"v":12,"d":"12.00"},{"v":12.1,"d":"12.10"},{"v":12.425,"d":"12.43"},null,null,"1987-09-03",null,{"v":11.7,"d":"11.70"},11.95,{"v":14.1,"d":"14.10"},null,{"v":12.6,"d":"12.60"},{"v":12.8,"d":"12.80"},{"v":13,"d":"13.00"}]
[null,"1987-09-04","11.50-11.75",11.67,null,11.75,{"v":11.925,"d":"11.93"},null,{"v":12.1,"d":"12.10"},12.15,{"v":12.5,"d":"12.50"},null,null,"1987-09-04",null,11.75,11.95,{"v":14.1,"d":"14.10"},null,{"v":12.5,"d":"12.50"},12.75,{"v":12.9,"d":"12.90"}]
[null,"1987-09-07","11.75-11.90",11.75,null,11.95,12.05,null,{"v":12.1,"d":"12.10"},{"v":12.175,"d":"12.18"},{"v":12.575,"d":"12.58"},null,null,"1987-09-07",null,{"v":11.7,"d":"11.70"},{"v":11.975,"d":"11.98"},{"v":14.1,"d":"14.10"},null,{"v":12.5,"d":"12.50"},{"v":12.7,"d":"12.70"},{"v":12.9,"d":"12.90"}]
[null,"1987-09-08","11.75-12.00",11.91,null,{"v":12.1,"d":"12.10"},12.15,null,{"v":12.125,"d":"12.13"},12.15,{"v":12.525,"d":"12.53"},null,null,"1987-09-08",null,11.65,11.95,{"v":14.1,"d":"14.10"},null,12.45,12.65,{"v":12.9,"d":"12.90"}]
[null,"1987-09-09","12.00-12.20",12.08,null,{"v":12.375,"d":"12.38"},{"v":12.2,"d":"12.20"},null,{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},{"v":12.425,"d":"12.43"},null,null,"1987-09-09",null,{"v":11.581,"d":"11.58"},{"v":11.925,"d":"11.93"},{"v":14.1,"d":"14.10"},null,12.45,{"v":12.6,"d":"12.60"},12.85]
[null,"1987-09-10","11.75-11.85",11.78,null,{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},null,{"v":12,"d":"12.00"},11.95,{"v":12.2,"d":"12.20"},null,null,"1987-09-10",null,{"v":11.525,"d":"11.53"},{"v":11.825,"d":"11.83"},{"v":14.1,"d":"14.10"},null,{"v":12.4,"d":"12.40"},{"v":12.6,"d":"12.60"},{"v":12.9,"d":"12.90"}]
[null,"1987-09-11","11.75-11.80",11.76,null,11.95,{"v":11.975,"d":"11.98"},null,11.95,11.95,{"v":12.2,"d":"12.20"},null,null,"1987-09-11",null,11.45,11.75,{"v":14.1,"d":"14.10"},null,12.35,12.55,{"v":12.8,"d":"12.80"}]
[null,"1987-09-14","11.85-11.95",11.82,null,{"v":11.975,"d":"11.98"},{"v":12.025,"d":"12.03"},null,{"v":11.925,"d":"11.93"},11.85,{"v":12.075,"d":"12.08"},null,null,"1987-09-14",null,{"v":11.425,"d":"11.43"},{"v":11.625,"d":"11.63"},{"v":14.1,"d":"14.10"},null,12.25,{"v":12.5,"d":"12.50"},{"v":12.8,"d":"12.80"}]
[null,"1987-09-15","11.85-12.05",{"v":11.9,"d":"11.90"},null,{"v":12.175,"d":"12.18"},{"v":12.075,"d":"12.08"},null,{"v":12,"d":"12.00"},{"v":11.925,"d":"11.93"},12.05,null,null,"1987-09-15",null,{"v":11.475,"d":"11.48"},11.65,{"v":14.1,"d":"14.10"},null,{"v":12.3,"d":"12.30"},{"v":12.5,"d":"12.50"},{"v":12.8,"d":"12.80"}]
[null,"1987-09-16","11.75-12.00",11.97,null,{"v":12.2,"d":"12.20"},12.05,null,{"v":11.775,"d":"11.78"},{"v":11.475,"d":"11.48"},11.45,null,null,"1987-09-16",null,{"v":10.959,"d":"10.96"},{"v":10.979,"d":"10.98"},{"v":14.1,"d":"14.10"},null,{"v":12,"d":"12.00"},12.15,{"v":12.5,"d":"12.50"}]
[null,"1987-09-17","12.00-12.65",12.28,null,{"v":12.575,"d":"12.58"},{"v":12.075,"d":"12.08"},null,{"v":11.825,"d":"11.83"},{"v":11.475,"d":"11.48"},{"v":11.4,"d":"11.40"},null,null,"1987-09-17",null,{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":13.6,"d":"13.60"},null,11.95,12.15,{"v":12.5,"d":"12.50"}]
[null,"1987-09-18","11.25-11.50",11.44,null,{"v":11.5,"d":"11.50"},{"v":11.675,"d":"11.68"},null,{"v":11.475,"d":"11.48"},{"v":11.325,"d":"11.33"},{"v":11.275,"d":"11.28"},null,null,"1987-09-18",null,{"v":10.975,"d":"10.98"},{"v":11,"d":"11.00"},{"v":13.6,"d":"13.60"},null,11.75,{"v":12,"d":"12.00"},12.35]
[null,"1987-09-21","11.35-11.65",11.46,null,{"v":11.5,"d":"11.50"},{"v":11.625,"d":"11.63"},null,{"v":11.475,"d":"11.48"},11.45,{"v":11.4,"d":"11.40"},null,null,"1987-09-21",null,{"v":10.975,"d":"10.98"},10.95,{"v":13.6,"d":"13.60"},null,11.75,11.95,12.35]
[null,"1987-09-22","11.35-11.65",11.49,null,11.55,{"v":11.525,"d":"11.53"},null,{"v":11.425,"d":"11.43"},{"v":11.4,"d":"11.40"},{"v":11.325,"d":"11.33"},null,null,"1987-09-22",null,{"v":10.875,"d":"10.88"},10.85,{"v":13.6,"d":"13.60"},null,11.65,{"v":11.9,"d":"11.90"},12.35]
[null,"1987-09-23","11.25-11.40",11.35,null,{"v":11.425,"d":"11.43"},{"v":11.5,"d":"11.50"},null,{"v":11.4,"d":"11.40"},{"v":11.425,"d":"11.43"},{"v":11.475,"d":"11.48"},null,null,"1987-09-23",null,10.87,{"v":11.182,"d":"11.18"},{"v":13.6,"d":"13.60"},null,{"v":11.8,"d":"11.80"},{"v":12,"d":"12.00"},{"v":12.4,"d":"12.40"}]
[null,"1987-09-24","11.50-11.65",11.48,null,{"v":11.7,"d":"11.70"},{"v":11.6,"d":"11.60"},null,11.35,11.35,11.25,null,null,"1987-09-24",null,{"v":10.875,"d":"10.88"},10.95,{"v":13.3,"d":"13.30"},null,{"v":11.6,"d":"11.60"},{"v":11.9,"d":"11.90"},12.35]
[null,"1987-09-25","11.00-11.15",{"v":11.1,"d":"11.10"},null,{"v":11.1,"d":"11.10"},{"v":11.225,"d":"11.23"},null,11.15,{"v":11.125,"d":"11.13"},{"v":10.925,"d":"10.93"},null,null,"1987-09-25",null,{"v":10.7,"d":"10.70"},{"v":10.7,"d":"10.70"},{"v":13.3,"d":"13.30"},null,{"v":11.6,"d":"11.60"},11.95,{"v":12.4,"d":"12.40"}]
[null,"1987-09-28","11.00-11.25",11.08,null,{"v":11.175,"d":"11.18"},{"v":11.1,"d":"11.10"},null,{"v":11.175,"d":"11.18"},{"v":11.175,"d":"11.18"},11.25,null,null,"1987-09-28",null,{"v":10.775,"d":"10.78"},{"v":10.8,"d":"10.80"},{"v":13.3,"d":"13.30"},null,11.65,{"v":11.9,"d":"11.90"},{"v":12.4,"d":"12.40"}]
[null,"1987-09-29","11.10-11.25",{"v":11.2,"d":"11.20"},null,{"v":11.275,"d":"11.28"},11.25,null,{"v":11.2,"d":"11.20"},{"v":11.175,"d":"11.18"},{"v":11.175,"d":"11.18"},null,null,"1987-09-29",null,{"v":10.725,"d":"10.73"},10.85,{"v":13.3,"d":"13.30"},null,11.75,{"v":11.9,"d":"11.90"},12.45]
[null,"1987-09-30","11.25-11.65",11.41,null,{"v":11.625,"d":"11.63"},11.35,null,{"v":11.275,"d":"11.28"},{"v":11.275,"d":"11.28"},{"v":11.3,"d":"11.30"},null,null,"1987-09-30",null,11.09,11.04,{"v":13.3,"d":"13.30"},null,{"v":11.8,"d":"11.80"},11.95,{"v":12.5,"d":"12.50"}]
[]
["October","1987-10-01","11.25-11.50",11.38,null,{"v":11.4,"d":"11.40"},{"v":11.425,"d":"11.43"},null,{"v":11.375,"d":"11.38"},{"v":11.425,"d":"11.43"},{"v":11.4,"d":"11.40"},null,"October","1987-10-01",null,{"v":11.175,"d":"11.18"},11.25,{"v":13.3,"d":"13.30"},null,{"v":11.9,"d":"11.90"},12.05,{"v":12.6,"d":"12.60"}]
[1987,"1987-10-02","11.00-11.10",11.07,null,{"v":11.175,"d":"11.18"},{"v":11.275,"d":"11.28"},null,{"v":11.3,"d":"11.30"},{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},null,1987,"1987-10-02",null,{"v":11.125,"d":"11.13"},{"v":11.125,"d":"11.13"},{"v":13.3,"d":"13.30"},null,{"v":11.9,"d":"11.90"},12.05,{"v":12.6,"d":"12.60"}]
[null,"1987-10-05","10.90-11.00",{"v":11,"d":"11.00"},null,11.05,{"v":11.2,"d":"11.20"},null,{"v":11.3,"d":"11.30"},{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},null,null,"1987-10-05",null,{"v":11,"d":"11.00"},{"v":11.1,"d":"11.10"},{"v":13.3,"d":"13.30"},null,{"v":11.9,"d":"11.90"},{"v":12,"d":"12.00"},{"v":12.5,"d":"12.50"}]
[null,"1987-10-06","10.85-10.90",{"v":10.9,"d":"10.90"},null,{"v":10.975,"d":"10.98"},11.25,null,{"v":11.175,"d":"11.18"},{"v":11.3,"d":"11.30"},11.35,null,null,"1987-10-06",null,{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":13.3,"d":"13.30"},null,{"v":11.8,"d":"11.80"},11.95,{"v":12.5,"d":"12.50"}]
[null,"1987-10-07","10.90-11.00",10.99,null,{"v":11.175,"d":"11.18"},{"v":11.225,"d":"11.23"},null,{"v":11.225,"d":"11.23"},{"v":11.4,"d":"11.40"},{"v":11.425,"d":"11.43"},null,null,"1987-10-07",null,11.02,{"v":11.066,"d":"11.07"},{"v":13.3,"d":"13.30"},null,{"v":11.8,"d":"11.80"},{"v":12,"d":"12.00"},{"v":12.5,"d":"12.50"}]
[null,"1987-10-08","11.10-11.25",11.17,null,{"v":11.275,"d":"11.28"},{"v":11.275,"d":"11.28"},null,{"v":11.275,"d":"11.28"},{"v":11.325,"d":"11.33"},{"v":11.425,"d":"11.43"},null,null,"1987-10-08",null,{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":13.3,"d":"13.30"},null,11.75,{"v":12,"d":"12.00"},{"v":12.5,"d":"12.50"}]
[null,"1987-10-09","11.20-11.40",11.24,null,{"v":11.4,"d":"11.40"},{"v":11.325,"d":"11.33"},null,11.35,{"v":11.375,"d":"11.38"},{"v":11.525,"d":"11.53"},null,null,"1987-10-09",null,{"v":11.025,"d":"11.03"},{"v":11.025,"d":"11.03"},{"v":13.3,"d":"13.30"},null,11.85,12.05,12.55]
[null,"1987-10-12","11.10-11.20",11.14,null,{"v":11.225,"d":"11.23"},11.25,null,{"v":11.3,"d":"11.30"},11.35,{"v":11.575,"d":"11.58"},null,null,"1987-10-12",null,{"v":11,"d":"11.00"},{"v":11.075,"d":"11.08"},{"v":13.3,"d":"13.30"},null,{"v":11.9,"d":"11.90"},{"v":12.1,"d":"12.10"},{"v":12.6,"d":"12.60"}]
[null,"1987-10-13","10.90-11.15",11.05,null,11.15,11.25,null,{"v":11.325,"d":"11.33"},11.45,{"v":11.725,"d":"11.73"},null,null,"1987-10-13",null,{"v":11.075,"d":"11.08"},{"v":11.125,"d":"11.13"},{"v":13.3,"d":"13.30"},null,11.95,{"v":12.2,"d":"12.20"},12.65]
[null,"1987-10-14","10.80-11.00",10.91,null,{"v":10.975,"d":"10.98"},{"v":11.125,"d":"11.13"},null,{"v":11.275,"d":"11.28"},{"v":11.425,"d":"11.43"},{"v":11.7,"d":"11.70"},null,null,"1987-10-14",null,{"v":11.215,"d":"11.22"},11.37,{"v":13.3,"d":"13.30"},null,12.05,12.15,12.65]
[null,"1987-10-15","10.90-11.10",11.02,null,{"v":11.225,"d":"11.23"},{"v":11.275,"d":"11.28"},null,{"v":11.375,"d":"11.38"},{"v":11.575,"d":"11.58"},{"v":12.025,"d":"12.03"},null,null,"1987-10-15",null,{"v":11.225,"d":"11.23"},11.35,{"v":13.3,"d":"13.30"},null,12.15,12.35,12.75]
[null,"1987-10-16","10.90-11.10",11.06,null,{"v":11.125,"d":"11.13"},11.25,null,{"v":11.4,"d":"11.40"},{"v":11.8,"d":"11.80"},{"v":12.225,"d":"12.23"},null,null,"1987-10-16",null,{"v":11.4,"d":"11.40"},11.55,{"v":13.3,"d":"13.30"},null,{"v":12.5,"d":"12.50"},12.55,12.95]
[null,"1987-10-19","10.90-11.10",10.99,null,11.05,{"v":11.275,"d":"11.28"},null,{"v":11.5,"d":"11.50"},{"v":11.925,"d":"11.93"},12.55,null,null,"1987-10-19",null,{"v":11.5,"d":"11.50"},{"v":11.825,"d":"11.83"},{"v":13.3,"d":"13.30"},null,{"v":12.8,"d":"12.80"},{"v":12.9,"d":"12.90"},13.15]
[null,"1987-10-20","11.00-12.00",{"v":11.4,"d":"11.40"},null,{"v":12.625,"d":"12.63"},{"v":12.275,"d":"12.28"},null,{"v":12.625,"d":"12.63"},{"v":13.3,"d":"13.30"},{"v":13.725,"d":"13.73"},null,null,"1987-10-20",null,{"v":11.5,"d":"11.50"},{"v":11.825,"d":"11.83"},{"v":13.3,"d":"13.30"},null,{"v":13.6,"d":"13.60"},13.85,13.75]
[null,"1987-10-21","5.00-11.25",{"v":9.8,"d":"9.80"},null,12.25,12.15,null,12.45,{"v":12.925,"d":"12.93"},{"v":13.225,"d":"13.23"},null,null,"1987-10-21",null,11.92,12.68,{"v":13.3,"d":"13.30"},null,{"v":12.9,"d":"12.90"},{"v":13.1,"d":"13.10"},{"v":13.2,"d":"13.20"}]
[null,"1987-10-22","11.00-11.75",11.26,null,{"v":11.625,"d":"11.63"},11.75,null,{"v":12,"d":"12.00"},12.45,{"v":12.625,"d":"12.63"},null,null,"1987-10-22",null,11.65,{"v":12.175,"d":"12.18"},{"v":13.3,"d":"13.30"},null,{"v":12.9,"d":"12.90"},13.05,{"v":13.3,"d":"13.30"}]
[null,"1987-10-23","10.50-11.25",10.93,null,{"v":11.475,"d":"11.48"},11.55,null,11.75,12.55,{"v":13.4,"d":"13.40"},null,null,"1987-10-23",null,{"v":11.425,"d":"11.43"},11.95,{"v":13.3,"d":"13.30"},null,12.85,13.15,{"v":13.3,"d":"13.30"}]
[null,"1987-10-26","6.00-10.50",8.55,null,10.75,{"v":10.875,"d":"10.88"},null,11.05,{"v":11.725,"d":"11.73"},{"v":12.625,"d":"12.63"},null,null,"1987-10-26",null,{"v":10.175,"d":"10.18"},{"v":11.625,"d":"11.63"},{"v":13.3,"d":"13.30"},null,12.55,{"v":12.9,"d":"12.90"},{"v":13.1,"d":"13.10"}]
[null,"1987-10-27","3.50-8.00",7.58,null,{"v":8.5,"d":"8.50"},9.75,null,{"v":11,"d":"11.00"},{"v":11.725,"d":"11.73"},{"v":12.975,"d":"12.98"},null,null,"1987-10-27",null,9.95,11.25,{"v":13.3,"d":"13.30"},null,12.85,13.15,{"v":13.5,"d":"13.50"}]
[null,"1987-10-28","8.00-11.00",9.64,null,10.75,{"v":10.5,"d":"10.50"},null,11.45,{"v":12.3,"d":"12.30"},{"v":13.1,"d":"13.10"},null,null,"1987-10-28",null,10.47,{"v":12.403,"d":"12.40"},{"v":13.3,"d":"13.30"},null,{"v":13,"d":"13.00"},{"v":13.3,"d":"13.30"},13.65]
[null,"1987-10-29","11.00-12.50",11.81,null,13.25,{"v":13,"d":"13.00"},null,{"v":13.3,"d":"13.30"},14.15,{"v":15,"d":"15.00"},null,null,"1987-10-29",null,{"v":11.5,"d":"11.50"},{"v":13,"d":"13.00"},{"v":13.3,"d":"13.30"},null,13.45,13.85,{"v":14,"d":"14.00"}]
[null,"1987-10-30","10.50-11.50",10.84,null,12.25,{"v":12.375,"d":"12.38"},null,{"v":12.925,"d":"12.93"},13.45,{"v":13.875,"d":"13.88"},null,null,"1987-10-30",null,{"v":11.375,"d":"11.38"},{"v":12.3,"d":"12.30"},{"v":13.3,"d":"13.30"},null,{"v":13,"d":"13.00"},{"v":13.4,"d":"13.40"},13.65]
[]
["November","1987-11-02","10.50-11.25",10.77,null,12.25,{"v":12.375,"d":"12.38"},null,{"v":12.375,"d":"12.38"},{"v":12.875,"d":"12.88"},13.75,null,"November","1987-11-02",null,10.75,{"v":11.875,"d":"11.88"},{"v":13.3,"d":"13.30"},null,{"v":12.9,"d":"12.90"},13.15,{"v":13.5,"d":"13.50"}]
[1987,"1987-11-03","10.50-10.75",10.68,null,{"v":11.875,"d":"11.88"},{"v":12,"d":"12.00"},null,{"v":12.175,"d":"12.18"},12.95,13.45,null,1987,"1987-11-03",null,{"v":10.7,"d":"10.70"},{"v":11.8,"d":"11.80"},{"v":13.3,"d":"13.30"},null,{"v":13.1,"d":"13.10"},13.35,13.65]
[null,"1987-11-04","10.00-11.00",10.78,null,{"v":11.625,"d":"11.63"},12.05,null,{"v":12.4,"d":"12.40"},13.05,13.65,null,null,"1987-11-04",null,10.47,12.05,{"v":13.3,"d":"13.30"},null,{"v":13.1,"d":"13.10"},13.35,13.65]
[null,"1987-11-05","10.50-11.25",{"v":10.9,"d":"10.90"},null,11.75,12.25,null,{"v":12.325,"d":"12.33"},12.75,{"v":13.725,"d":"13.73"},null,null,"1987-11-05",null,{"v":10.525,"d":"10.53"},{"v":12.125,"d":"12.13"},{"v":13.3,"d":"13.30"},null,{"v":13.1,"d":"13.10"},13.35,{"v":13.6,"d":"13.60"}]
[null,"1987-11-06","10.50-11.10",10.93,null,11.75,{"v":12.075,"d":"12.08"},null,{"v":12.1,"d":"12.10"},{"v":12.775,"d":"12.78"},{"v":13.3,"d":"13.30"},null,null,"1987-11-06",null,10.35,11.85,{"v":13.3,"d":"13.30"},null,{"v":12.9,"d":"12.90"},{"v":13.2,"d":"13.20"},{"v":13.5,"d":"13.50"}]
[null,"1987-11-09","10.85-12.30",11.22,null,{"v":12.375,"d":"12.38"},{"v":12.125,"d":"12.13"},null,{"v":12.425,"d":"12.43"},12.95,{"v":13.575,"d":"13.58"},null,null,"1987-11-09",null,{"v":10.4,"d":"10.40"},11.95,{"v":13.3,"d":"13.30"},null,13.05,13.35,{"v":13.6,"d":"13.60"}]
[null,"1987-11-10","11.50-12.60",11.75,null,12.63,12.75,null,{"v":12.525,"d":"12.53"},{"v":13,"d":"13.00"},{"v":13.625,"d":"13.63"},null,null,"1987-11-10",null,{"v":10.5,"d":"10.50"},{"v":11.9,"d":"11.90"},{"v":13.3,"d":"13.30"},null,12.85,{"v":13.3,"d":"13.30"},13.55]
[null,"1987-11-11","11.25-12.00",11.48,null,{"v":12.375,"d":"12.38"},{"v":12.5,"d":"12.50"},null,{"v":12.425,"d":"12.43"},{"v":12.925,"d":"12.93"},13.55,null,null,"1987-11-11",null,{"v":10.448,"d":"10.45"},11.95,{"v":13.3,"d":"13.30"},null,{"v":12.8,"d":"12.80"},{"v":13.3,"d":"13.30"},13.45]
[null,"1987-11-12","10.00-10.50",10.46,null,{"v":11.375,"d":"11.38"},12.05,null,12.15,{"v":12.725,"d":"12.73"},{"v":13.3,"d":"13.30"},null,null,"1987-11-12",null,{"v":10.325,"d":"10.33"},{"v":11.7,"d":"11.70"},{"v":13,"d":"13.00"},null,12.55,13.05,{"v":13.3,"d":"13.30"}]
[null,"1987-11-13","10.25-10.50",10.31,null,{"v":11.125,"d":"11.13"},11.75,null,{"v":11.975,"d":"11.98"},12.55,13.05,null,null,"1987-11-13",null,{"v":10.325,"d":"10.33"},{"v":11.425,"d":"11.43"},{"v":13,"d":"13.00"},null,12.55,{"v":12.9,"d":"12.90"},13.25]
[null,"1987-11-16","10.25-11.50",10.89,null,{"v":11.375,"d":"11.38"},{"v":12,"d":"12.00"},null,{"v":12.125,"d":"12.13"},{"v":12.625,"d":"12.63"},{"v":13.275,"d":"13.28"},null,null,"1987-11-16",null,{"v":10.375,"d":"10.38"},{"v":11.3,"d":"11.30"},{"v":13,"d":"13.00"},null,12.55,12.95,{"v":13.3,"d":"13.30"}]
[null,"1987-11-17","11.00-12.00",11.48,null,{"v":12.3,"d":"12.30"},{"v":12.5,"d":"12.50"},null,{"v":11.925,"d":"11.93"},{"v":12.175,"d":"12.18"},{"v":12.725,"d":"12.73"},null,null,"1987-11-17",null,{"v":10.2,"d":"10.20"},{"v":10.625,"d":"10.63"},{"v":13,"d":"13.00"},null,12.35,12.75,13.15]
[null,"1987-11-18","10.50-11.00",10.55,null,11.25,{"v":11.7,"d":"11.70"},null,11.75,{"v":11.925,"d":"11.93"},12.55,null,null,"1987-11-18",null,10.25,{"v":10.8,"d":"10.80"},{"v":13,"d":"13.00"},null,{"v":12.4,"d":"12.40"},12.75,{"v":13.2,"d":"13.20"}]
[null,"1987-11-19","10.00-11.00",10.71,null,11.25,11.45,null,{"v":11.5,"d":"11.50"},{"v":11.875,"d":"11.88"},{"v":12.575,"d":"12.58"},null,null,"1987-11-19",null,{"v":10.275,"d":"10.28"},10.85,{"v":13,"d":"13.00"},null,{"v":12.3,"d":"12.30"},12.65,13.15]
[null,"1987-11-20","10.50-11.50",10.86,null,{"v":11.375,"d":"11.38"},{"v":11.625,"d":"11.63"},null,{"v":11.6,"d":"11.60"},11.95,{"v":12.625,"d":"12.63"},null,null,"1987-11-20",null,{"v":10.225,"d":"10.23"},{"v":10.725,"d":"10.73"},{"v":13,"d":"13.00"},null,{"v":12.5,"d":"12.50"},12.85,13.25]
[null,"1987-11-23","10.75-11.65",11.07,null,{"v":11.475,"d":"11.48"},11.45,null,{"v":11.8,"d":"11.80"},{"v":12.175,"d":"12.18"},{"v":12.925,"d":"12.93"},null,null,"1987-11-23",null,{"v":10.3,"d":"10.30"},{"v":10.8,"d":"10.80"},{"v":13,"d":"13.00"},null,{"v":12.6,"d":"12.60"},{"v":12.9,"d":"12.90"},{"v":13.4,"d":"13.40"}]
[null,"1987-11-24","10.75-11.60",11.05,null,{"v":11.525,"d":"11.53"},{"v":11.675,"d":"11.68"},null,11.75,{"v":12.125,"d":"12.13"},{"v":12.9,"d":"12.90"},null,null,"1987-11-24",null,{"v":10.275,"d":"10.28"},{"v":10.725,"d":"10.73"},{"v":13,"d":"13.00"},null,12.45,12.85,{"v":13.3,"d":"13.30"}]
[null,"1987-11-25","10.75-11.35",10.86,null,11.25,{"v":11.5,"d":"11.50"},null,11.55,{"v":11.925,"d":"11.93"},{"v":12.725,"d":"12.73"},null,null,"1987-11-25",null,{"v":10.336,"d":"10.34"},{"v":10.822,"d":"10.82"},{"v":13,"d":"13.00"},null,{"v":12.3,"d":"12.30"},{"v":12.7,"d":"12.70"},{"v":13.2,"d":"13.20"}]
[null,"1987-11-26","11.00-11.60",10.98,null,{"v":11.3,"d":"11.30"},11.55,null,{"v":11.625,"d":"11.63"},{"v":11.975,"d":"11.98"},{"v":12.725,"d":"12.73"},null,null,"1987-11-26",null,10.25,10.75,{"v":13,"d":"13.00"},null,12.25,12.75,13.25]
[null,"1987-11-27","10.75-11.40",10.96,null,11.55,{"v":11.575,"d":"11.58"},null,11.65,{"v":12,"d":"12.00"},{"v":12.775,"d":"12.78"},null,null,"1987-11-27",null,{"v":10.225,"d":"10.23"},{"v":10.6,"d":"10.60"},{"v":13,"d":"13.00"},null,12.25,{"v":12.7,"d":"12.70"},{"v":13.2,"d":"13.20"}]
[null,"1987-11-30","10.75-12.00",10.89,null,11.75,{"v":11.8,"d":"11.80"},null,{"v":11.875,"d":"11.88"},{"v":12.1,"d":"12.10"},{"v":12.825,"d":"12.83"},null,null,"1987-11-30",null,10.15,{"v":10.5,"d":"10.50"},{"v":13,"d":"13.00"},null,12.35,{"v":12.8,"d":"12.80"},{"v":13.3,"d":"13.30"}]
[]
["December","1987-12-01","10.75-11.50",11.03,null,{"v":12.125,"d":"12.13"},{"v":12.225,"d":"12.23"},null,{"v":12,"d":"12.00"},12.25,{"v":12.775,"d":"12.78"},null,"December","1987-12-01",null,10.15,{"v":10.325,"d":"10.33"},{"v":13,"d":"13.00"},null,12.35,{"v":12.8,"d":"12.80"},{"v":13.3,"d":"13.30"}]
[1987,"1987-12-02","10.50-11.40",10.66,null,{"v":11.625,"d":"11.63"},11.95,null,11.85,{"v":11.825,"d":"11.83"},{"v":12.325,"d":"12.33"},null,1987,"1987-12-02",null,9.83,{"v":10.175,"d":"10.18"},{"v":13,"d":"13.00"},null,11.95,12.65,{"v":13.2,"d":"13.20"}]
[null,"1987-12-03","10.25-10.75",10.54,null,{"v":11.175,"d":"11.18"},11.65,null,{"v":11.675,"d":"11.68"},11.75,{"v":12.375,"d":"12.38"},null,null,"1987-12-03",null,9.85,{"v":10.125,"d":"10.13"},{"v":12.7,"d":"12.70"},null,{"v":11.9,"d":"11.90"},{"v":12.7,"d":"12.70"},{"v":13.2,"d":"13.20"}]
[null,"1987-12-04","10.00-10.65",10.28,null,{"v":10.875,"d":"10.88"},{"v":11.375,"d":"11.38"},null,{"v":11.625,"d":"11.63"},{"v":11.775,"d":"11.78"},{"v":12.325,"d":"12.33"},null,null,"1987-12-04",null,{"v":9.825,"d":"9.83"},{"v":10.1,"d":"10.10"},{"v":12.7,"d":"12.70"},null,11.95,{"v":12.5,"d":"12.50"},13.25]
[null,"1987-12-07","10.00-10.85",10.67,null,{"v":11.875,"d":"11.88"},{"v":11.7,"d":"11.70"},null,11.65,{"v":11.675,"d":"11.68"},{"v":12.025,"d":"12.03"},null,null,"1987-12-07",null,{"v":9.875,"d":"9.88"},{"v":10.1,"d":"10.10"},{"v":12.7,"d":"12.70"},null,{"v":11.8,"d":"11.80"},12.45,13.15]
[null,"1987-12-08","10.75-12.50",11.26,null,12.35,{"v":12,"d":"12.00"},null,11.65,{"v":11.575,"d":"11.58"},{"v":11.875,"d":"11.88"},null,null,"1987-12-08",null,{"v":9.725,"d":"9.73"},{"v":10.1,"d":"10.10"},{"v":12.7,"d":"12.70"},null,{"v":11.8,"d":"11.80"},12.45,13.15]
[null,"1987-12-09","10.00-11.60",{"v":10.9,"d":"10.90"},null,{"v":11.5,"d":"11.50"},{"v":11.625,"d":"11.63"},null,{"v":11.375,"d":"11.38"},11.35,{"v":11.8,"d":"11.80"},null,null,"1987-12-09",null,{"v":9.794,"d":"9.79"},{"v":9.9,"d":"9.90"},{"v":12.7,"d":"12.70"},null,11.75,{"v":12.4,"d":"12.40"},13.15]
[null,"1987-12-10","10.50-11.45",{"v":10.9,"d":"10.90"},null,11.65,{"v":11.675,"d":"11.68"},null,{"v":11.275,"d":"11.28"},{"v":11.3,"d":"11.30"},11.65,null,null,"1987-12-10",null,9.75,{"v":10,"d":"10.00"},{"v":12.7,"d":"12.70"},null,11.75,{"v":12.3,"d":"12.30"},{"v":13,"d":"13.00"}]
[null,"1987-12-11","10.50-11.00",10.76,null,{"v":11.875,"d":"11.88"},{"v":11.725,"d":"11.73"},null,11.45,11.55,{"v":12,"d":"12.00"},null,null,"1987-12-11",null,{"v":9.775,"d":"9.78"},10.05,{"v":12.7,"d":"12.70"},null,11.75,{"v":12.4,"d":"12.40"},13.15]
[null,"1987-12-14","10.50-11.00",10.71,null,{"v":11.675,"d":"11.68"},{"v":11.675,"d":"11.68"},null,{"v":11.375,"d":"11.38"},{"v":11.5,"d":"11.50"},11.95,null,null,"1987-12-14",null,{"v":9.725,"d":"9.73"},{"v":10.1,"d":"10.10"},{"v":12.7,"d":"12.70"},null,{"v":11.8,"d":"11.80"},12.45,{"v":13,"d":"13.00"}]
[null,"1987-12-15","10.00-11.50",10.43,null,11.75,{"v":11.575,"d":"11.58"},null,11.35,{"v":11.375,"d":"11.38"},11.75,null,null,"1987-12-15",null,{"v":9.7,"d":"9.70"},{"v":9.975,"d":"9.98"},{"v":12.7,"d":"12.70"},null,{"v":11.7,"d":"11.70"},12.45,13.05]
[null,"1987-12-16","4.00-10.50",9.47,null,{"v":11.125,"d":"11.13"},{"v":11.5,"d":"11.50"},null,{"v":11.3,"d":"11.30"},{"v":11.4,"d":"11.40"},{"v":11.775,"d":"11.78"},null,null,"1987-12-16",null,9.57,{"v":10.205,"d":"10.21"},{"v":12.7,"d":"12.70"},null,11.65,12.45,13.05]
[null,"1987-12-17","8.00-10.00",8.79,null,10.25,{"v":11,"d":"11.00"},null,{"v":11.025,"d":"11.03"},{"v":11.125,"d":"11.13"},{"v":11.575,"d":"11.58"},null,null,"1987-12-17",null,{"v":9.5,"d":"9.50"},10.05,{"v":12.5,"d":"12.50"},null,{"v":11.5,"d":"11.50"},{"v":12.3,"d":"12.30"},12.95]
[null,"1987-12-18","8.50-10.30",{"v":9.2,"d":"9.20"},null,10.25,{"v":10.625,"d":"10.63"},null,10.75,{"v":11.2,"d":"11.20"},11.75,null,null,"1987-12-18",null,9.45,{"v":9.975,"d":"9.98"},{"v":12.5,"d":"12.50"},null,{"v":11.5,"d":"11.50"},{"v":12.3,"d":"12.30"},12.95]
[null,"1987-12-21","9.00-11.00",10.03,null,{"v":10.8,"d":"10.80"},{"v":10.875,"d":"10.88"},null,{"v":10.9,"d":"10.90"},{"v":11.225,"d":"11.23"},{"v":11.825,"d":"11.83"},null,null,"1987-12-21",null,{"v":9.575,"d":"9.58"},{"v":9.975,"d":"9.98"},{"v":12.5,"d":"12.50"},null,11.55,12.25,{"v":12.9,"d":"12.90"}]
[null,"1987-12-22","9.00-12.60",10.45,null,{"v":11.875,"d":"11.88"},{"v":11.375,"d":"11.38"},null,11.05,{"v":11.325,"d":"11.33"},{"v":11.9,"d":"11.90"},null,null,"1987-12-22",null,{"v":9.5,"d":"9.50"},9.95,{"v":12.5,"d":"12.50"},null,11.45,{"v":12.2,"d":"12.20"},12.85]
[null,"1987-12-23","8.50-11.75",{"v":9.5,"d":"9.50"},null,{"v":10.5,"d":"10.50"},{"v":10.625,"d":"10.63"},null,10.85,11.15,{"v":11.7,"d":"11.70"},null,null,"1987-12-23",null,{"v":9.579,"d":"9.58"},{"v":10.447,"d":"10.45"},{"v":12.5,"d":"12.50"},null,{"v":11.4,"d":"11.40"},12.05,12.85]
[null,"1987-12-24","9.00-10.75",9.91,null,{"v":10.825,"d":"10.83"},{"v":10.8,"d":"10.80"},null,{"v":11,"d":"11.00"},{"v":11.2,"d":"11.20"},{"v":11.725,"d":"11.73"},null,null,"1987-12-24",null,{"v":9.6,"d":"9.60"},{"v":10.4,"d":"10.40"},{"v":12.5,"d":"12.50"},null,{"v":11.4,"d":"11.40"},{"v":12,"d":"12.00"},12.85]
[null,"1987-12-29","10.00-11.00",10.37,null,{"v":10.875,"d":"10.88"},{"v":11,"d":"11.00"},null,{"v":10.8,"d":"10.80"},{"v":11.325,"d":"11.33"},{"v":11.9,"d":"11.90"},null,null,"1987-12-29",null,{"v":9.8,"d":"9.80"},10.45,{"v":12.5,"d":"12.50"},null,11.45,{"v":12,"d":"12.00"},12.85]
[null,"1987-12-30","10.00-11.15",10.35,null,{"v":11.125,"d":"11.13"},{"v":11,"d":"11.00"},null,{"v":10.825,"d":"10.83"},{"v":11.325,"d":"11.33"},{"v":11.9,"d":"11.90"},null,null,"1987-12-30",null,{"v":10.058,"d":"10.06"},{"v":10.818,"d":"10.82"},{"v":12.5,"d":"12.50"},null,11.45,{"v":12,"d":"12.00"},12.85]
[null,"1987-12-31","10.00-11.00",{"v":10.5,"d":"10.50"},null,11.25,{"v":11,"d":"11.00"},null,{"v":11.025,"d":"11.03"},{"v":11.425,"d":"11.43"},{"v":12.025,"d":"12.03"},null,null,"1987-12-31",null,10.05,{"v":10.7,"d":"10.70"},{"v":12.5,"d":"12.50"},null,11.45,12.15,12.85]
[]
["January","1988-01-04","10.00-10.80",10.21,null,{"v":10.925,"d":"10.93"},11.05,null,{"v":11,"d":"11.00"},{"v":11.5,"d":"11.50"},{"v":11.975,"d":"11.98"},null,"January","1988-01-04",null,{"v":9.825,"d":"9.83"},10.65,{"v":12.5,"d":"12.50"},null,{"v":11.5,"d":"11.50"},{"v":12.2,"d":"12.20"},{"v":12.9,"d":"12.90"}]
[1988,"1988-01-05","9.75-10.50",9.97,null,{"v":10.5,"d":"10.50"},{"v":10.825,"d":"10.83"},null,{"v":10.975,"d":"10.98"},11.45,{"v":11.875,"d":"11.88"},null,1988,"1988-01-05",null,{"v":9.975,"d":"9.98"},{"v":10.6,"d":"10.60"},{"v":12.5,"d":"12.50"},null,{"v":11.5,"d":"11.50"},12.15,12.85]
[null,"1988-01-06","9.40-10.00",9.74,null,{"v":10.2,"d":"10.20"},{"v":10.6,"d":"10.60"},null,{"v":10.875,"d":"10.88"},{"v":11.4,"d":"11.40"},{"v":11.975,"d":"11.98"},null,null,"1988-01-06",null,{"v":10.071,"d":"10.07"},{"v":10.7,"d":"10.70"},{"v":12.5,"d":"12.50"},null,{"v":11.5,"d":"11.50"},12.15,12.85]
[null,"1988-01-07","9.75-10.35",10.01,null,{"v":10.175,"d":"10.18"},{"v":10.725,"d":"10.73"},null,{"v":10.875,"d":"10.88"},{"v":11.275,"d":"11.28"},{"v":11.925,"d":"11.93"},null,null,"1988-01-07",null,{"v":10.025,"d":"10.03"},{"v":10.625,"d":"10.63"},{"v":12.5,"d":"12.50"},null,11.45,12.15,{"v":12.8,"d":"12.80"}]
[null,"1988-01-08","10.00-10.50",{"v":10.2,"d":"10.20"},null,{"v":10.625,"d":"10.63"},{"v":10.875,"d":"10.88"},null,{"v":10.925,"d":"10.93"},11.25,{"v":11.875,"d":"11.88"},null,null,"1988-01-08",null,9.95,{"v":10.625,"d":"10.63"},{"v":12.5,"d":"12.50"},null,11.45,12.15,{"v":12.8,"d":"12.80"}]
[null,"1988-01-11","10.00-11.00",{"v":10.6,"d":"10.60"},null,{"v":11.175,"d":"11.18"},{"v":11.125,"d":"11.13"},null,{"v":11,"d":"11.00"},{"v":11.5,"d":"11.50"},{"v":12.2,"d":"12.20"},null,null,"1988-01-11",null,{"v":10.125,"d":"10.13"},{"v":10.475,"d":"10.48"},{"v":12.5,"d":"12.50"},null,11.55,12.15,12.85]
[null,"1988-01-12","10.00-10.60",10.32,null,{"v":10.875,"d":"10.88"},10.75,null,{"v":10.9,"d":"10.90"},{"v":11.325,"d":"11.33"},{"v":11.9,"d":"11.90"},null,null,"1988-01-12",null,10.05,{"v":10.525,"d":"10.53"},{"v":12.5,"d":"12.50"},null,{"v":11.4,"d":"11.40"},12.15,12.75]
[null,"1988-01-13","8.75-10.00",9.62,null,10.25,{"v":10.5,"d":"10.50"},null,{"v":10.625,"d":"10.63"},{"v":11,"d":"11.00"},11.65,null,null,"1988-01-13",null,{"v":9.899,"d":"9.90"},{"v":10.5,"d":"10.50"},{"v":12.5,"d":"12.50"},null,{"v":11.4,"d":"11.40"},{"v":12,"d":"12.00"},12.75]
[null,"1988-01-14","9.75-10.60",10.03,null,{"v":10.5,"d":"10.50"},{"v":10.6,"d":"10.60"},null,{"v":10.575,"d":"10.58"},11.05,11.85,null,null,"1988-01-14",null,{"v":9.9,"d":"9.90"},{"v":10.5,"d":"10.50"},{"v":12.5,"d":"12.50"},null,11.45,11.95,{"v":12.8,"d":"12.80"}]
[null,"1988-01-15","10.00-10.60",{"v":10.1,"d":"10.10"},null,{"v":10.425,"d":"10.43"},{"v":10.625,"d":"10.63"},null,{"v":10.575,"d":"10.58"},{"v":11,"d":"11.00"},11.55,null,null,"1988-01-15",null,{"v":9.9,"d":"9.90"},{"v":10.425,"d":"10.43"},{"v":12.5,"d":"12.50"},null,11.35,11.85,12.65]
[null,"1988-01-18","10.00-10.65",10.26,null,{"v":10.625,"d":"10.63"},10.65,null,{"v":10.425,"d":"10.43"},{"v":10.9,"d":"10.90"},{"v":11.475,"d":"11.48"},null,null,"1988-01-18",null,{"v":9.8,"d":"9.80"},{"v":10.3,"d":"10.30"},{"v":12.5,"d":"12.50"},null,{"v":11.4,"d":"11.40"},{"v":11.9,"d":"11.90"},12.55]
[null,"1988-01-19","10.00-10.35",{"v":10.2,"d":"10.20"},null,{"v":10.625,"d":"10.63"},{"v":10.675,"d":"10.68"},null,10.55,{"v":10.775,"d":"10.78"},{"v":11.275,"d":"11.28"},null,null,"1988-01-19",null,{"v":9.8,"d":"9.80"},10.25,{"v":12.5,"d":"12.50"},null,11.35,{"v":11.8,"d":"11.80"},12.45]
[null,"1988-01-20","9.75-10.00",9.94,null,{"v":10.3,"d":"10.30"},{"v":10.5,"d":"10.50"},null,{"v":10.475,"d":"10.48"},10.75,{"v":11.275,"d":"11.28"},null,null,"1988-01-20",null,{"v":9.749,"d":"9.75"},10.17,{"v":12.5,"d":"12.50"},null,11.25,11.75,{"v":12.5,"d":"12.50"}]
[null,"1988-01-21","10.00-10.75",10.43,null,{"v":10.8,"d":"10.80"},{"v":10.6,"d":"10.60"},null,{"v":10.6,"d":"10.60"},10.75,{"v":11.325,"d":"11.33"},null,null,"1988-01-21",null,{"v":9.775,"d":"9.78"},10.35,{"v":12.5,"d":"12.50"},null,{"v":11.3,"d":"11.30"},11.75,{"v":12.5,"d":"12.50"}]
[null,"1988-01-22","10.25-10.65",10.25,null,{"v":10.425,"d":"10.43"},{"v":10.525,"d":"10.53"},null,{"v":10.575,"d":"10.58"},{"v":10.7,"d":"10.70"},11.25,null,null,"1988-01-22",null,{"v":9.775,"d":"9.78"},{"v":10.175,"d":"10.18"},{"v":12.5,"d":"12.50"},null,11.25,11.75,{"v":12.5,"d":"12.50"}]
[null,"1988-01-25","10.00-10.75",10.43,null,10.75,{"v":10.625,"d":"10.63"},null,10.55,{"v":10.725,"d":"10.73"},{"v":11.3,"d":"11.30"},null,null,"1988-01-25",null,9.85,{"v":10.225,"d":"10.23"},{"v":12.5,"d":"12.50"},null,11.25,11.75,{"v":12.5,"d":"12.50"}]
[null,"1988-01-27","10.00-11.60",10.61,null,{"v":10.925,"d":"10.93"},{"v":10.825,"d":"10.83"},null,{"v":10.7,"d":"10.70"},{"v":10.875,"d":"10.88"},11.35,null,null,"1988-01-27",null,{"v":9.918,"d":"9.92"},{"v":10.373,"d":"10.37"},{"v":12.5,"d":"12.50"},null,{"v":11.2,"d":"11.20"},{"v":11.7,"d":"11.70"},12.35]
[null,"1988-01-28","10.00-11.00",10.59,null,10.95,{"v":10.8,"d":"10.80"},null,{"v":10.725,"d":"10.73"},10.95,{"v":11.375,"d":"11.38"},null,null,"1988-01-28",null,{"v":9.9,"d":"9.90"},{"v":10.375,"d":"10.38"},{"v":12.5,"d":"12.50"},null,11.25,11.75,12.35]
[null,"1988-01-29","10.00-10.50",10.26,null,{"v":10.7,"d":"10.70"},{"v":10.8,"d":"10.80"},null,10.65,{"v":10.825,"d":"10.83"},{"v":11.3,"d":"11.30"},null,null,"1988-01-29",null,{"v":9.875,"d":"9.88"},{"v":10.3,"d":"10.30"},{"v":12.5,"d":"12.50"},null,11.35,{"v":11.9,"d":"11.90"},{"v":12.4,"d":"12.40"}]
[]
["February","1988-02-01","10.00-10.40",10.27,null,{"v":10.675,"d":"10.68"},10.75,null,{"v":10.725,"d":"10.73"},11.05,{"v":11.475,"d":"11.48"},null,"February","1988-02-01",null,{"v":9.9,"d":"9.90"},10.35,{"v":12.5,"d":"12.50"},null,11.45,{"v":12,"d":"12.00"},12.45]
[1988,"1988-02-02","10.00-10.25",10.19,null,10.55,{"v":10.675,"d":"10.68"},null,{"v":10.775,"d":"10.78"},{"v":10.975,"d":"10.98"},11.45,null,1988,"1988-02-02",null,{"v":9.9,"d":"9.90"},10.35,{"v":12.5,"d":"12.50"},null,11.45,12.05,{"v":12.5,"d":"12.50"}]
[null,"1988-02-03","10.00-10.30",10.07,null,{"v":10.5,"d":"10.50"},{"v":10.725,"d":"10.73"},null,{"v":10.825,"d":"10.83"},{"v":11.075,"d":"11.08"},{"v":11.575,"d":"11.58"},null,null,"1988-02-03",null,{"v":9.963,"d":"9.96"},10.35,{"v":12.5,"d":"12.50"},null,{"v":11.5,"d":"11.50"},12.05,{"v":12.5,"d":"12.50"}]
[null,"1988-02-04","10.00-10.15",10.01,null,10.35,{"v":10.6,"d":"10.60"},null,{"v":10.875,"d":"10.88"},{"v":11.175,"d":"11.18"},{"v":11.675,"d":"11.68"},null,null,"1988-02-04",null,{"v":10,"d":"10.00"},10.35,{"v":12.5,"d":"12.50"},null,{"v":11.6,"d":"11.60"},{"v":12.1,"d":"12.10"},12.55]
[null,"1988-02-05","9.75-10.00",9.95,null,10.25,{"v":10.675,"d":"10.68"},null,10.75,{"v":11.075,"d":"11.08"},{"v":11.675,"d":"11.68"},null,null,"1988-02-05",null,{"v":10.025,"d":"10.03"},{"v":10.375,"d":"10.38"},{"v":12.5,"d":"12.50"},null,{"v":11.5,"d":"11.50"},{"v":12.1,"d":"12.10"},{"v":12.5,"d":"12.50"}]
[null,"1988-02-08","10.00-10.25",10.09,null,10.65,{"v":10.8,"d":"10.80"},null,10.75,11.05,{"v":11.625,"d":"11.63"},null,null,"1988-02-08",null,9.95,{"v":10.325,"d":"10.33"},{"v":12.5,"d":"12.50"},null,{"v":11.5,"d":"11.50"},12.05,{"v":12.5,"d":"12.50"}]
[null,"1988-02-09","9.75-10.00",9.92,null,10.25,{"v":10.5,"d":"10.50"},null,{"v":10.625,"d":"10.63"},{"v":10.925,"d":"10.93"},{"v":11.4,"d":"11.40"},null,null,"1988-02-09",null,{"v":9.925,"d":"9.93"},10.35,{"v":12.5,"d":"12.50"},null,11.55,12.05,{"v":12.5,"d":"12.50"}]
[null,"1988-02-10","9.75-10.30",9.97,null,10.25,{"v":10.5,"d":"10.50"},null,{"v":10.6,"d":"10.60"},{"v":10.925,"d":"10.93"},11.35,null,null,"1988-02-10",null,{"v":10.015,"d":"10.02"},{"v":10.325,"d":"10.33"},{"v":12.5,"d":"12.50"},null,{"v":11.6,"d":"11.60"},{"v":12.1,"d":"12.10"},{"v":12.5,"d":"12.50"}]
[null,"1988-02-11","10.00-10.60",10.23,null,{"v":10.675,"d":"10.68"},10.65,null,{"v":10.625,"d":"10.63"},{"v":10.9,"d":"10.90"},11.35,null,null,"1988-02-11",null,9.95,{"v":10.325,"d":"10.33"},{"v":12.5,"d":"12.50"},null,11.65,{"v":12.1,"d":"12.10"},{"v":12.5,"d":"12.50"}]
[null,"1988-02-12","10.00-10.60",10.29,null,10.65,{"v":10.675,"d":"10.68"},null,{"v":10.7,"d":"10.70"},{"v":10.975,"d":"10.98"},{"v":11.475,"d":"11.48"},null,null,"1988-02-12",null,{"v":9.925,"d":"9.93"},{"v":10.325,"d":"10.33"},{"v":12.5,"d":"12.50"},null,11.75,12.15,{"v":12.5,"d":"12.50"}]
[null,"1988-02-15","10.20-10.80",10.44,null,10.75,10.75,null,10.75,{"v":11,"d":"11.00"},{"v":11.475,"d":"11.48"},null,null,"1988-02-15",null,{"v":9.925,"d":"9.93"},{"v":10.425,"d":"10.43"},{"v":12.5,"d":"12.50"},null,11.75,12.15,{"v":12.5,"d":"12.50"}]
[null,"1988-02-16","10.20-11.25",10.78,null,{"v":11.325,"d":"11.33"},{"v":10.875,"d":"10.88"},null,{"v":10.7,"d":"10.70"},{"v":10.875,"d":"10.88"},{"v":11.3,"d":"11.30"},null,null,"1988-02-16",null,{"v":9.925,"d":"9.93"},{"v":10.325,"d":"10.33"},{"v":12.5,"d":"12.50"},null,{"v":11.6,"d":"11.60"},11.95,12.35]
[null,"1988-02-17","10.25-11.00",10.56,null,{"v":11,"d":"11.00"},{"v":10.725,"d":"10.73"},null,10.65,10.85,{"v":11.275,"d":"11.28"},null,null,"1988-02-17",null,{"v":9.958,"d":"9.96"},{"v":10.275,"d":"10.28"},{"v":12.5,"d":"12.50"},null,{"v":11.6,"d":"11.60"},11.95,12.35]
[null,"1988-02-18","10.25-10.75",{"v":10.5,"d":"10.50"},null,{"v":10.925,"d":"10.93"},10.75,null,{"v":10.675,"d":"10.68"},{"v":10.8,"d":"10.80"},{"v":11.275,"d":"11.28"},null,null,"1988-02-18",null,9.95,10.35,{"v":12.5,"d":"12.50"},null,11.55,{"v":12,"d":"12.00"},{"v":12.3,"d":"12.30"}]
[null,"1988-02-19","10.00-10.50",10.37,null,10.75,{"v":10.7,"d":"10.70"},null,{"v":10.625,"d":"10.63"},{"v":10.8,"d":"10.80"},{"v":11.275,"d":"11.28"},null,null,"1988-02-19",null,{"v":9.975,"d":"9.98"},{"v":10.325,"d":"10.33"},{"v":12.5,"d":"12.50"},null,{"v":11.6,"d":"11.60"},{"v":12,"d":"12.00"},{"v":12.3,"d":"12.30"}]
[null,"1988-02-22","9.50-10.65",10.35,null,{"v":10.625,"d":"10.63"},{"v":10.625,"d":"10.63"},null,{"v":10.675,"d":"10.68"},10.85,{"v":11.275,"d":"11.28"},null,null,"1988-02-22",null,{"v":10.025,"d":"10.03"},10.45,{"v":12.5,"d":"12.50"},null,{"v":11.6,"d":"11.60"},{"v":12,"d":"12.00"},12.25]
[null,"1988-02-23","10.25-10.35",10.26,null,{"v":10.625,"d":"10.63"},{"v":10.675,"d":"10.68"},null,{"v":10.7,"d":"10.70"},{"v":10.875,"d":"10.88"},{"v":11.375,"d":"11.38"},null,null,"1988-02-23",null,{"v":10.225,"d":"10.23"},{"v":10.625,"d":"10.63"},{"v":12.5,"d":"12.50"},null,11.75,11.95,{"v":12.3,"d":"12.30"}]
[null,"1988-02-24","10.25-10.60",10.33,null,{"v":10.725,"d":"10.73"},{"v":10.8,"d":"10.80"},null,{"v":10.725,"d":"10.73"},10.95,{"v":11.4,"d":"11.40"},null,null,"1988-02-24",null,{"v":10.438,"d":"10.44"},{"v":10.733,"d":"10.73"},{"v":12.5,"d":"12.50"},null,11.65,11.95,{"v":12.3,"d":"12.30"}]
[null,"1988-02-25","10.40-10.75",10.51,null,{"v":10.925,"d":"10.93"},10.75,null,10.85,{"v":11.025,"d":"11.03"},11.45,null,null,"1988-02-25",null,{"v":10.4,"d":"10.40"},10.75,{"v":12.5,"d":"12.50"},null,{"v":11.6,"d":"11.60"},{"v":11.9,"d":"11.90"},{"v":12.3,"d":"12.30"}]
[null,"1988-02-26","10.25-10.50",10.35,null,{"v":10.7,"d":"10.70"},10.75,null,{"v":10.725,"d":"10.73"},{"v":10.925,"d":"10.93"},11.35,null,null,"1988-02-26",null,{"v":10.2,"d":"10.20"},{"v":10.6,"d":"10.60"},{"v":12.5,"d":"12.50"},null,11.55,11.85,{"v":12.3,"d":"12.30"}]
[null,"1988-02-29","10.00-10.40",{"v":10.3,"d":"10.30"},null,{"v":10.725,"d":"10.73"},{"v":10.7,"d":"10.70"},null,{"v":10.7,"d":"10.70"},{"v":10.9,"d":"10.90"},{"v":11.3,"d":"11.30"},null,null,"1988-02-29",null,{"v":10.2,"d":"10.20"},{"v":10.575,"d":"10.58"},{"v":12.5,"d":"12.50"},null,11.55,{"v":11.9,"d":"11.90"},{"v":12.3,"d":"12.30"}]
[]
["March","1988-03-01","10.00-10.50",10.25,null,{"v":10.5,"d":"10.50"},10.65,null,{"v":10.725,"d":"10.73"},10.85,{"v":11.3,"d":"11.30"},null,"March","1988-03-01",null,{"v":10.225,"d":"10.23"},{"v":10.525,"d":"10.53"},{"v":12.5,"d":"12.50"},null,11.45,11.85,12.25]
[1988,"1988-03-02","10.00-10.40",10.14,null,{"v":10.5,"d":"10.50"},{"v":10.675,"d":"10.68"},null,{"v":10.675,"d":"10.68"},10.85,11.25,null,1988,"1988-03-02",null,{"v":10.1,"d":"10.10"},{"v":10.5,"d":"10.50"},{"v":12.5,"d":"12.50"},null,{"v":11.4,"d":"11.40"},{"v":11.8,"d":"11.80"},{"v":12.2,"d":"12.20"}]
[null,"1988-03-03","10.00-10.15",10.06,null,10.35,{"v":10.6,"d":"10.60"},null,10.65,10.85,{"v":11.225,"d":"11.23"},null,null,"1988-03-03",null,{"v":10.075,"d":"10.08"},{"v":10.475,"d":"10.48"},{"v":12.5,"d":"12.50"},null,11.35,11.75,{"v":12.1,"d":"12.10"}]
[null,"1988-03-04","9.90-10.15",9.99,null,{"v":10.175,"d":"10.18"},10.55,null,{"v":10.625,"d":"10.63"},{"v":10.8,"d":"10.80"},11.15,null,null,"1988-03-04",null,{"v":10,"d":"10.00"},{"v":10.375,"d":"10.38"},{"v":12.5,"d":"12.50"},null,{"v":11.4,"d":"11.40"},11.75,{"v":12.1,"d":"12.10"}]
[null,"1988-03-07","10.00-10.75",{"v":10.3,"d":"10.30"},null,{"v":10.6,"d":"10.60"},10.75,null,10.65,{"v":10.825,"d":"10.83"},{"v":11.175,"d":"11.18"},null,null,"1988-03-07",null,10.05,{"v":10.4,"d":"10.40"},{"v":12.5,"d":"12.50"},null,11.45,11.75,12.15]
[null,"1988-03-08","10.50-11.20",10.61,null,{"v":11,"d":"11.00"},{"v":10.925,"d":"10.93"},null,10.65,{"v":10.8,"d":"10.80"},{"v":11.075,"d":"11.08"},null,null,"1988-03-08",null,{"v":10,"d":"10.00"},10.35,{"v":12.5,"d":"12.50"},null,11.35,{"v":11.7,"d":"11.70"},12.05]
[null,"1988-03-09","10.00-11.15",10.63,null,{"v":11.125,"d":"11.13"},{"v":10.875,"d":"10.88"},null,{"v":10.625,"d":"10.63"},{"v":10.725,"d":"10.73"},{"v":11.025,"d":"11.03"},null,null,"1988-03-09",null,9.98,{"v":10.375,"d":"10.38"},{"v":12.5,"d":"12.50"},null,11.35,11.75,{"v":12.1,"d":"12.10"}]
[null,"1988-03-10","10.00-11.00",10.59,null,{"v":11.125,"d":"11.13"},10.85,null,{"v":10.675,"d":"10.68"},{"v":10.725,"d":"10.73"},{"v":11.025,"d":"11.03"},null,null,"1988-03-10",null,{"v":9.975,"d":"9.98"},{"v":10.3,"d":"10.30"},{"v":12.5,"d":"12.50"},null,{"v":11.4,"d":"11.40"},{"v":11.7,"d":"11.70"},{"v":12.1,"d":"12.10"}]
[null,"1988-03-11","10.50-11.00",{"v":10.7,"d":"10.70"},null,{"v":11.575,"d":"11.58"},{"v":10.925,"d":"10.93"},null,{"v":10.8,"d":"10.80"},{"v":10.8,"d":"10.80"},11.05,null,null,"1988-03-11",null,{"v":9.975,"d":"9.98"},{"v":10.325,"d":"10.33"},{"v":12.5,"d":"12.50"},null,{"v":11.4,"d":"11.40"},11.65,12.05]
[null,"1988-03-14","10.00-10.50",10.33,null,{"v":11,"d":"11.00"},{"v":10.875,"d":"10.88"},null,{"v":10.775,"d":"10.78"},10.75,11.05,null,null,"1988-03-14",null,{"v":10,"d":"10.00"},{"v":10.325,"d":"10.33"},{"v":12.5,"d":"12.50"},null,11.35,{"v":11.6,"d":"11.60"},{"v":12,"d":"12.00"}]
[null,"1988-03-15","10.00-11.00",10.25,null,{"v":10.925,"d":"10.93"},{"v":10.8,"d":"10.80"},null,{"v":10.775,"d":"10.78"},{"v":10.775,"d":"10.78"},11.05,null,null,"1988-03-15",null,{"v":10,"d":"10.00"},{"v":10.3,"d":"10.30"},{"v":12.5,"d":"12.50"},null,11.25,11.65,{"v":11.9,"d":"11.90"}]
[null,"1988-03-16","10.00-10.35",{"v":10.2,"d":"10.20"},null,{"v":11,"d":"11.00"},{"v":10.9,"d":"10.90"},null,{"v":10.775,"d":"10.78"},{"v":10.875,"d":"10.88"},{"v":11.125,"d":"11.13"},null,null,"1988-03-16",null,9.98,10.35,{"v":12.5,"d":"12.50"},null,11.25,{"v":11.6,"d":"11.60"},11.95]
[null,"1988-03-17","10.00-10.65",10.32,null,{"v":11,"d":"11.00"},{"v":10.825,"d":"10.83"},null,{"v":10.775,"d":"10.78"},{"v":10.875,"d":"10.88"},{"v":11.075,"d":"11.08"},null,null,"1988-03-17",null,10.05,{"v":10.275,"d":"10.28"},{"v":12.5,"d":"12.50"},null,11.15,11.55,11.85]
[null,"1988-03-18","10.00-10.40",10.14,null,{"v":10.5,"d":"10.50"},10.65,null,{"v":10.725,"d":"10.73"},{"v":10.825,"d":"10.83"},{"v":11.125,"d":"11.13"},null,null,"1988-03-18",null,{"v":10.025,"d":"10.03"},{"v":10.275,"d":"10.28"},{"v":12.5,"d":"12.50"},null,{"v":11.1,"d":"11.10"},{"v":11.5,"d":"11.50"},11.75]
[null,"1988-03-21","10.00-10.25",10.15,null,{"v":10.475,"d":"10.48"},{"v":10.7,"d":"10.70"},null,{"v":10.725,"d":"10.73"},10.85,11.15,null,null,"1988-03-21",null,{"v":10,"d":"10.00"},{"v":10.275,"d":"10.28"},{"v":12.5,"d":"12.50"},null,{"v":11.1,"d":"11.10"},{"v":11.5,"d":"11.50"},11.85]
[null,"1988-03-22","5.00-10.45",10.14,null,{"v":10.5,"d":"10.50"},{"v":10.7,"d":"10.70"},null,{"v":10.675,"d":"10.68"},10.85,11.15,null,null,"1988-03-22",null,{"v":10,"d":"10.00"},{"v":10.275,"d":"10.28"},{"v":12.5,"d":"12.50"},null,11.05,11.55,{"v":11.9,"d":"11.90"}]
[null,"1988-03-23","10.00-10.80",10.28,null,{"v":10.8,"d":"10.80"},{"v":10.775,"d":"10.78"},null,{"v":10.8,"d":"10.80"},10.95,11.25,null,null,"1988-03-23",null,9.77,10.25,{"v":12.5,"d":"12.50"},null,{"v":11,"d":"11.00"},{"v":11.5,"d":"11.50"},11.95]
[null,"1988-03-24","10.35-11.90",10.73,null,11.75,{"v":11.125,"d":"11.13"},null,{"v":10.9,"d":"10.90"},{"v":11.125,"d":"11.13"},{"v":11.3,"d":"11.30"},null,null,"1988-03-24",null,{"v":9.775,"d":"9.78"},{"v":10.2,"d":"10.20"},{"v":12.5,"d":"12.50"},null,10.85,11.45,11.85]
[null,"1988-03-25","10.35-10.90",10.43,null,10.95,{"v":10.975,"d":"10.98"},null,{"v":11.075,"d":"11.08"},11.05,{"v":11.225,"d":"11.23"},null,null,"1988-03-25",null,9.85,{"v":10.125,"d":"10.13"},{"v":12.5,"d":"12.50"},null,10.95,11.45,11.85]
[null,"1988-03-28","10.00-11.50",10.71,null,{"v":11.075,"d":"11.08"},{"v":11.2,"d":"11.20"},null,{"v":11.125,"d":"11.13"},{"v":11.375,"d":"11.38"},{"v":11.675,"d":"11.68"},null,null,"1988-03-28",null,{"v":10.075,"d":"10.08"},{"v":10.3,"d":"10.30"},{"v":12.5,"d":"12.50"},null,{"v":11.1,"d":"11.10"},{"v":11.6,"d":"11.60"},12.05]
[null,"1988-03-29","10.75-11.40",10.85,null,11.45,{"v":11.375,"d":"11.38"},null,11.45,11.55,11.75,null,null,"1988-03-29",null,{"v":10.025,"d":"10.03"},{"v":10.3,"d":"10.30"},{"v":12.5,"d":"12.50"},null,11.15,{"v":11.6,"d":"11.60"},12.05]
[null,"1988-03-30","10.00-10.75",10.45,null,{"v":10.875,"d":"10.88"},{"v":10.925,"d":"10.93"},null,{"v":11.3,"d":"11.30"},{"v":11.4,"d":"11.40"},{"v":11.575,"d":"11.58"},null,null,"1988-03-30",null,9.83,{"v":10.325,"d":"10.33"},{"v":12.5,"d":"12.50"},null,{"v":11,"d":"11.00"},{"v":11.6,"d":"11.60"},{"v":12,"d":"12.00"}]
[null,"1988-03-31","10.00-10.45",10.21,null,{"v":10.7,"d":"10.70"},10.85,null,{"v":11.325,"d":"11.33"},11.45,{"v":11.725,"d":"11.73"},null,null,"1988-03-31",null,9.95,{"v":10.275,"d":"10.28"},{"v":12.5,"d":"12.50"},null,10.95,{"v":11.5,"d":"11.50"},{"v":11.9,"d":"11.90"}]
[]
["April","1988-04-05","10.00-11.10",10.49,null,{"v":10.925,"d":"10.93"},{"v":11.3,"d":"11.30"},null,11.45,{"v":11.575,"d":"11.58"},{"v":11.825,"d":"11.83"},null,"April","1988-04-05",null,9.75,{"v":10.075,"d":"10.08"},{"v":12.5,"d":"12.50"},null,10.85,{"v":11.4,"d":"11.40"},{"v":11.8,"d":"11.80"}]
[1988,"1988-04-06","10.00-10.35",10.19,null,{"v":11,"d":"11.00"},{"v":11.375,"d":"11.38"},null,{"v":11.525,"d":"11.53"},{"v":11.625,"d":"11.63"},11.85,null,1988,"1988-04-06",null,{"v":9.8,"d":"9.80"},{"v":10.1,"d":"10.10"},{"v":12.5,"d":"12.50"},null,10.85,{"v":11.4,"d":"11.40"},{"v":11.8,"d":"11.80"}]
[null,"1988-04-07","9.75-10.25",9.99,null,10.95,{"v":11.425,"d":"11.43"},null,{"v":11.425,"d":"11.43"},11.55,{"v":11.7,"d":"11.70"},null,null,"1988-04-07",null,{"v":9.8,"d":"9.80"},10.15,{"v":12.5,"d":"12.50"},null,10.85,11.45,{"v":11.8,"d":"11.80"}]
[null,"1988-04-08","9.85-10.25",{"v":10,"d":"10.00"},null,{"v":10.925,"d":"10.93"},{"v":11.325,"d":"11.33"},null,{"v":11.325,"d":"11.33"},{"v":11.475,"d":"11.48"},{"v":11.675,"d":"11.68"},null,null,"1988-04-08",null,{"v":9.8,"d":"9.80"},{"v":10.125,"d":"10.13"},{"v":12.5,"d":"12.50"},null,10.85,{"v":11.4,"d":"11.40"},{"v":11.8,"d":"11.80"}]
[null,"1988-04-11","9.75-10.25",10.03,null,{"v":11.075,"d":"11.08"},11.25,null,{"v":11.2,"d":"11.20"},{"v":11.275,"d":"11.28"},{"v":11.5,"d":"11.50"},null,null,"1988-04-11",null,{"v":9.775,"d":"9.78"},{"v":10,"d":"10.00"},{"v":12.5,"d":"12.50"},null,{"v":10.8,"d":"10.80"},{"v":11.3,"d":"11.30"},{"v":11.7,"d":"11.70"}]
[null,"1988-04-12","9.75-10.25",10.05,null,{"v":11,"d":"11.00"},{"v":11.125,"d":"11.13"},null,11.15,{"v":11.175,"d":"11.18"},{"v":11.375,"d":"11.38"},null,null,"1988-04-12",null,{"v":9.7,"d":"9.70"},{"v":10.1,"d":"10.10"},{"v":12.5,"d":"12.50"},null,10.75,{"v":11.3,"d":"11.30"},11.75]
[null,"1988-04-13","9.00-10.00",9.52,null,{"v":10.625,"d":"10.63"},10.75,null,{"v":10.825,"d":"10.83"},{"v":10.925,"d":"10.93"},{"v":11.225,"d":"11.23"},null,null,"1988-04-13",null,{"v":9.655,"d":"9.66"},{"v":9.9,"d":"9.90"},{"v":12.5,"d":"12.50"},null,10.75,11.25,{"v":11.7,"d":"11.70"}]
[null,"1988-04-14","9.75-10.70",10.32,null,{"v":11,"d":"11.00"},{"v":11.1,"d":"11.10"},null,{"v":10.925,"d":"10.93"},{"v":10.975,"d":"10.98"},{"v":11.225,"d":"11.23"},null,null,"1988-04-14",null,{"v":9.725,"d":"9.73"},9.95,{"v":12.5,"d":"12.50"},null,{"v":10.7,"d":"10.70"},{"v":11.2,"d":"11.20"},11.65]
[null,"1988-04-15","9.75-10.35",10.08,null,10.55,{"v":10.8,"d":"10.80"},null,{"v":10.925,"d":"10.93"},{"v":11.075,"d":"11.08"},{"v":11.4,"d":"11.40"},null,null,"1988-04-15",null,{"v":9.975,"d":"9.98"},{"v":10.2,"d":"10.20"},{"v":12.5,"d":"12.50"},null,{"v":10.8,"d":"10.80"},{"v":11.3,"d":"11.30"},{"v":11.7,"d":"11.70"}]
[null,"1988-04-18","10.00-11.25",{"v":10.6,"d":"10.60"},null,{"v":11.1,"d":"11.10"},{"v":11,"d":"11.00"},null,{"v":11.125,"d":"11.13"},{"v":11.175,"d":"11.18"},{"v":11.425,"d":"11.43"},null,null,"1988-04-18",null,{"v":10,"d":"10.00"},{"v":10.4,"d":"10.40"},{"v":12.5,"d":"12.50"},null,{"v":10.8,"d":"10.80"},{"v":11.3,"d":"11.30"},11.75]
[null,"1988-04-19","10.00-12.00",11.26,null,{"v":12.5,"d":"12.50"},{"v":11.5,"d":"11.50"},null,{"v":11.325,"d":"11.33"},{"v":11.4,"d":"11.40"},{"v":11.625,"d":"11.63"},null,null,"1988-04-19",null,{"v":10.025,"d":"10.03"},{"v":10.3,"d":"10.30"},{"v":12.5,"d":"12.50"},null,10.85,11.35,{"v":11.8,"d":"11.80"}]
[null,"1988-04-20","10.00-11.50",10.84,null,{"v":11.875,"d":"11.88"},{"v":11.525,"d":"11.53"},null,{"v":11.4,"d":"11.40"},{"v":11.525,"d":"11.53"},{"v":11.7,"d":"11.70"},null,null,"1988-04-20",null,{"v":10.496,"d":"10.50"},{"v":10.896,"d":"10.90"},{"v":12.5,"d":"12.50"},null,10.85,11.35,{"v":11.8,"d":"11.80"}]
[null,"1988-04-21","10.50-13.25",11.78,null,{"v":13.075,"d":"13.08"},{"v":12.5,"d":"12.50"},null,{"v":11.675,"d":"11.68"},{"v":11.675,"d":"11.68"},{"v":11.9,"d":"11.90"},null,null,"1988-04-21",null,{"v":10.575,"d":"10.58"},{"v":10.925,"d":"10.93"},{"v":12.5,"d":"12.50"},null,{"v":11,"d":"11.00"},{"v":11.3,"d":"11.30"},{"v":11.6,"d":"11.60"}]
[null,"1988-04-22","10.00-11.20",10.86,null,{"v":11.5,"d":"11.50"},{"v":11.625,"d":"11.63"},null,{"v":11.425,"d":"11.43"},{"v":11.575,"d":"11.58"},11.65,null,null,"1988-04-22",null,{"v":10.525,"d":"10.53"},{"v":10.825,"d":"10.83"},{"v":12.5,"d":"12.50"},null,10.95,11.25,{"v":11.6,"d":"11.60"}]
[null,"1988-04-26","10.00-11.15",10.92,null,11.35,{"v":11.5,"d":"11.50"},null,11.35,{"v":11.475,"d":"11.48"},{"v":11.625,"d":"11.63"},null,null,"1988-04-26",null,{"v":10.5,"d":"10.50"},{"v":10.8,"d":"10.80"},{"v":12.5,"d":"12.50"},null,10.95,11.25,11.55]
[null,"1988-04-27","10.00-11.20",10.84,null,{"v":11.3,"d":"11.30"},11.45,null,11.45,{"v":11.475,"d":"11.48"},{"v":11.675,"d":"11.68"},null,null,"1988-04-27",null,{"v":10.404,"d":"10.40"},{"v":10.657,"d":"10.66"},{"v":12.5,"d":"12.50"},null,{"v":10.9,"d":"10.90"},11.25,{"v":11.6,"d":"11.60"}]
[null,"1988-04-28","10.50-11.25",11.08,null,11.75,{"v":11.625,"d":"11.63"},null,{"v":11.625,"d":"11.63"},{"v":11.625,"d":"11.63"},{"v":11.725,"d":"11.73"},null,null,"1988-04-28",null,10.35,{"v":10.525,"d":"10.53"},{"v":12.5,"d":"12.50"},null,{"v":10.9,"d":"10.90"},11.25,11.55]
[null,"1988-04-29","10.25-10.50",{"v":10.4,"d":"10.40"},null,{"v":10.925,"d":"10.93"},{"v":11.3,"d":"11.30"},null,{"v":11.475,"d":"11.48"},{"v":11.525,"d":"11.53"},{"v":11.6,"d":"11.60"},null,null,"1988-04-29",null,10.25,{"v":10.4,"d":"10.40"},{"v":12.5,"d":"12.50"},null,{"v":10.9,"d":"10.90"},11.25,{"v":11.5,"d":"11.50"}]
[]
["May","1988-05-02","10.25-11.35",10.94,null,{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},null,11.55,11.55,{"v":11.6,"d":"11.60"},null,"May","1988-05-02",null,{"v":9.975,"d":"9.98"},10.15,{"v":12.5,"d":"12.50"},null,{"v":10.9,"d":"10.90"},{"v":11.3,"d":"11.30"},11.55]
[1988,"1988-05-03","10.25-11.85",11.34,null,{"v":11.925,"d":"11.93"},{"v":11.8,"d":"11.80"},null,{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},11.65,null,1988,"1988-05-03",null,9.95,10.15,{"v":12.5,"d":"12.50"},null,10.85,11.25,11.55]
[null,"1988-05-04","10.50-12.50",{"v":11.8,"d":"11.80"},null,12.75,11.95,null,{"v":11.625,"d":"11.63"},{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},null,null,"1988-05-04",null,9.95,10.15,{"v":12.5,"d":"12.50"},null,{"v":10.9,"d":"10.90"},{"v":11.3,"d":"11.30"},11.65]
[null,"1988-05-05","10.75-11.50",{"v":11.2,"d":"11.20"},null,12.05,{"v":12,"d":"12.00"},null,11.65,{"v":11.575,"d":"11.58"},{"v":11.625,"d":"11.63"},null,null,"1988-05-05",null,{"v":10,"d":"10.00"},10.15,{"v":12.5,"d":"12.50"},null,{"v":11.1,"d":"11.10"},{"v":11.5,"d":"11.50"},{"v":11.8,"d":"11.80"}]
[null,"1988-05-06","10.50-11.00",10.76,null,11.55,{"v":11.8,"d":"11.80"},null,11.65,{"v":11.6,"d":"11.60"},{"v":11.7,"d":"11.70"},null,null,"1988-05-06",null,{"v":9.975,"d":"9.98"},10.05,{"v":12.5,"d":"12.50"},null,{"v":11.1,"d":"11.10"},11.45,11.75]
[null,"1988-05-09","10.35-13.50",11.53,null,{"v":13.5,"d":"13.50"},{"v":12.5,"d":"12.50"},null,{"v":11.725,"d":"11.73"},{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},null,null,"1988-05-09",null,{"v":10,"d":"10.00"},{"v":10.175,"d":"10.18"},{"v":12.5,"d":"12.50"},null,{"v":11.2,"d":"11.20"},11.55,{"v":11.8,"d":"11.80"}]
[null,"1988-05-10","10.10-13.50",11.31,null,{"v":13.5,"d":"13.50"},{"v":12.625,"d":"12.63"},null,11.85,{"v":11.825,"d":"11.83"},{"v":11.825,"d":"11.83"},null,null,"1988-05-10",null,{"v":10.075,"d":"10.08"},{"v":10.375,"d":"10.38"},{"v":12.5,"d":"12.50"},null,11.25,{"v":11.6,"d":"11.60"},{"v":11.8,"d":"11.80"}]
[null,"1988-05-11","9.00-12.75",10.69,null,{"v":12.5,"d":"12.50"},{"v":12,"d":"12.00"},null,{"v":11.9,"d":"11.90"},{"v":11.8,"d":"11.80"},11.85,null,null,"1988-05-11",null,{"v":10.371,"d":"10.37"},10.47,{"v":12.5,"d":"12.50"},null,{"v":11.4,"d":"11.40"},11.65,{"v":11.9,"d":"11.90"}]
[null,"1988-05-12","9.25-14.50",11.26,null,{"v":14.625,"d":"14.63"},{"v":12.875,"d":"12.88"},null,{"v":12.5,"d":"12.50"},{"v":12.325,"d":"12.33"},{"v":12.425,"d":"12.43"},null,null,"1988-05-12",null,{"v":10.5,"d":"10.50"},10.65,{"v":12.5,"d":"12.50"},null,11.65,11.95,12.15]
[null,"1988-05-13","10.00-11.50",10.98,null,12.25,12.35,null,12.25,{"v":12.275,"d":"12.28"},{"v":12.375,"d":"12.38"},null,null,"1988-05-13",null,{"v":10.525,"d":"10.53"},10.75,{"v":12.5,"d":"12.50"},null,11.65,{"v":11.9,"d":"11.90"},12.05]
[null,"1988-05-16","10.00-12.60",11.44,null,{"v":12.425,"d":"12.43"},12.45,null,12.45,{"v":12.425,"d":"12.43"},{"v":12.5,"d":"12.50"},null,null,"1988-05-16",null,{"v":10.8,"d":"10.80"},{"v":10.975,"d":"10.98"},{"v":12.5,"d":"12.50"},null,11.65,{"v":11.9,"d":"11.90"},11.95]
[null,"1988-05-17","10.50-12.35",11.54,null,{"v":12.375,"d":"12.38"},{"v":12.375,"d":"12.38"},null,{"v":12.375,"d":"12.38"},{"v":12.4,"d":"12.40"},{"v":12.475,"d":"12.48"},null,null,"1988-05-17",null,{"v":10.7,"d":"10.70"},{"v":11.025,"d":"11.03"},{"v":12.5,"d":"12.50"},null,{"v":11.7,"d":"11.70"},11.95,{"v":12,"d":"12.00"}]
[null,"1988-05-18","11.00-12.25",{"v":11.7,"d":"11.70"},null,{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},null,12.55,{"v":12.425,"d":"12.43"},{"v":12.675,"d":"12.68"},null,null,"1988-05-18",null,{"v":10.959,"d":"10.96"},{"v":11,"d":"11.00"},{"v":12.5,"d":"12.50"},null,{"v":11.7,"d":"11.70"},11.85,11.85]
[null,"1988-05-19","11.00-13.25",11.92,null,13.45,{"v":12.725,"d":"12.73"},null,{"v":12.7,"d":"12.70"},{"v":12.725,"d":"12.73"},{"v":12.775,"d":"12.78"},null,null,"1988-05-19",null,{"v":11,"d":"11.00"},{"v":11.2,"d":"11.20"},{"v":12.5,"d":"12.50"},null,11.85,{"v":12.1,"d":"12.10"},{"v":12,"d":"12.00"}]
[null,"1988-05-20","10.75-12.00",11.52,null,{"v":12.375,"d":"12.38"},{"v":12.575,"d":"12.58"},null,{"v":12.625,"d":"12.63"},{"v":12.625,"d":"12.63"},{"v":12.725,"d":"12.73"},null,null,"1988-05-20",null,{"v":11.125,"d":"11.13"},{"v":11.7,"d":"11.70"},{"v":12.5,"d":"12.50"},null,11.85,{"v":12.1,"d":"12.10"},12.05]
[null,"1988-05-23","10.50-12.35",11.85,null,{"v":12.875,"d":"12.88"},{"v":12.625,"d":"12.63"},null,{"v":12.7,"d":"12.70"},{"v":12.725,"d":"12.73"},12.85,null,null,"1988-05-23",null,11.55,{"v":11.625,"d":"11.63"},{"v":12.5,"d":"12.50"},null,11.85,12.05,{"v":12,"d":"12.00"}]
[null,"1988-05-24","10.00-12.30",11.63,null,{"v":12.425,"d":"12.43"},{"v":12.575,"d":"12.58"},null,{"v":12.675,"d":"12.68"},{"v":12.775,"d":"12.78"},{"v":12.9,"d":"12.90"},null,null,"1988-05-24",null,11.65,{"v":11.775,"d":"11.78"},{"v":12.5,"d":"12.50"},null,11.85,12.05,{"v":12,"d":"12.00"}]
[null,"1988-05-25","11.00-12.00",11.42,null,12.25,{"v":12.425,"d":"12.43"},null,{"v":12.6,"d":"12.60"},{"v":12.7,"d":"12.70"},{"v":12.825,"d":"12.83"},null,null,"1988-05-25",null,{"v":11.601,"d":"11.60"},{"v":11.894,"d":"11.89"},{"v":12.5,"d":"12.50"},null,{"v":11.9,"d":"11.90"},12.05,11.95]
[null,"1988-05-26","11.00-12.25",11.79,null,{"v":12.375,"d":"12.38"},{"v":12.5,"d":"12.50"},null,{"v":12.675,"d":"12.68"},{"v":12.8,"d":"12.80"},{"v":12.875,"d":"12.88"},null,null,"1988-05-26",null,{"v":11.575,"d":"11.58"},11.95,{"v":12.5,"d":"12.50"},null,12.05,12.25,{"v":12.1,"d":"12.10"}]
[null,"1988-05-27","11.00-12.25",11.96,null,12.25,{"v":12.5,"d":"12.50"},null,{"v":12.725,"d":"12.73"},{"v":12.925,"d":"12.93"},{"v":13,"d":"13.00"},null,null,"1988-05-27",null,{"v":11.825,"d":"11.83"},{"v":12.075,"d":"12.08"},{"v":12.5,"d":"12.50"},null,12.25,12.45,{"v":12.3,"d":"12.30"}]
[null,"1988-05-30","11.50-12.50",11.93,null,12.45,{"v":12.5,"d":"12.50"},null,{"v":12.7,"d":"12.70"},12.85,12.95,null,null,"1988-05-30",null,{"v":11.625,"d":"11.63"},11.85,{"v":12.5,"d":"12.50"},null,{"v":12.2,"d":"12.20"},{"v":12.4,"d":"12.40"},{"v":12.3,"d":"12.30"}]
[null,"1988-05-31","11.50-12.60",12.19,null,12.75,12.75,null,12.75,{"v":12.825,"d":"12.83"},{"v":13,"d":"13.00"},null,null,"1988-05-31",null,{"v":11.825,"d":"11.83"},12.15,{"v":12.5,"d":"12.50"},null,{"v":12.3,"d":"12.30"},12.45,{"v":12.3,"d":"12.30"}]
[]
["June","1988-06-01","11.50-12.70",11.98,null,{"v":12.675,"d":"12.68"},{"v":12.775,"d":"12.78"},null,{"v":13,"d":"13.00"},{"v":13.075,"d":"13.08"},13.25,null,"June","1988-06-01",null,11.92,12.25,{"v":12.5,"d":"12.50"},null,{"v":12.3,"d":"12.30"},12.45,{"v":12.3,"d":"12.30"}]
[1988,"1988-06-02","11.50-12.40",12.06,null,{"v":12.675,"d":"12.68"},12.85,null,12.95,12.95,{"v":13.125,"d":"13.13"},null,1988,"1988-06-02",null,{"v":11.875,"d":"11.88"},{"v":12.075,"d":"12.08"},{"v":12.5,"d":"12.50"},null,12.25,{"v":12.4,"d":"12.40"},12.25]
[null,"1988-06-03","11.25-12.50",12.18,null,12.75,{"v":12.925,"d":"12.93"},null,{"v":13.1,"d":"13.10"},13.05,{"v":13.275,"d":"13.28"},null,null,"1988-06-03",null,{"v":11.9,"d":"11.90"},12.15,{"v":12.5,"d":"12.50"},null,12.25,12.45,{"v":12.3,"d":"12.30"}]
[null,"1988-06-06","11.25-13.00",12.01,null,12.95,12.95,null,{"v":13.125,"d":"13.13"},{"v":13.075,"d":"13.08"},{"v":13.225,"d":"13.23"},null,null,"1988-06-06",null,11.85,{"v":12.125,"d":"12.13"},{"v":12.5,"d":"12.50"},null,{"v":12.2,"d":"12.20"},{"v":12.4,"d":"12.40"},{"v":12.3,"d":"12.30"}]
[null,"1988-06-07","11.50-12.50",11.83,null,{"v":12.875,"d":"12.88"},{"v":12.925,"d":"12.93"},null,{"v":13.125,"d":"13.13"},{"v":12.975,"d":"12.98"},{"v":13.125,"d":"13.13"},null,null,"1988-06-07",null,11.75,{"v":11.925,"d":"11.93"},{"v":12.5,"d":"12.50"},null,{"v":12.1,"d":"12.10"},12.35,{"v":12.2,"d":"12.20"}]
[null,"1988-06-08","10.25-14.70",11.89,null,13.75,13.15,null,13.15,13.05,13.13,null,null,"1988-06-08",null,11.66,{"v":11.8,"d":"11.80"},{"v":12.5,"d":"12.50"},null,12.05,{"v":12.3,"d":"12.30"},12.15]
[null,"1988-06-09","7.00-16.00",12.09,null,{"v":16,"d":"16.00"},{"v":13.5,"d":"13.50"},null,{"v":13.2,"d":"13.20"},{"v":13.1,"d":"13.10"},{"v":13.2,"d":"13.20"},null,null,"1988-06-09",null,{"v":11.4,"d":"11.40"},11.75,{"v":12.5,"d":"12.50"},null,{"v":12,"d":"12.00"},12.25,12.05]
[null,"1988-06-10","10.75-12.75",11.65,null,{"v":12.5,"d":"12.50"},{"v":12.7,"d":"12.70"},null,{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":13.1,"d":"13.10"},null,null,"1988-06-10",null,{"v":11.275,"d":"11.28"},null,{"v":12.5,"d":"12.50"},null,11.95,{"v":12.2,"d":"12.20"},12.05]
[null,"1988-06-14","10.50-13.15",11.86,null,{"v":13,"d":"13.00"},{"v":13.125,"d":"13.13"},null,13.15,{"v":13.1,"d":"13.10"},13.15,null,null,"1988-06-14",null,{"v":11.225,"d":"11.23"},null,{"v":12.5,"d":"12.50"},null,11.95,{"v":12.2,"d":"12.20"},{"v":12,"d":"12.00"}]
[null,"1988-06-15","8.25-12.50",10.79,null,{"v":12.875,"d":"12.88"},{"v":13,"d":"13.00"},null,{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":13.2,"d":"13.20"},null,null,"1988-06-15",null,{"v":11.237,"d":"11.24"},null,{"v":12.5,"d":"12.50"},null,11.95,{"v":12.2,"d":"12.20"},{"v":11.9,"d":"11.90"}]
[null,"1988-06-16","9.00-13.00",11.32,null,14.75,{"v":13.375,"d":"13.38"},null,{"v":13.225,"d":"13.23"},{"v":13.175,"d":"13.18"},{"v":13.2,"d":"13.20"},null,null,"1988-06-16",null,{"v":11.5,"d":"11.50"},null,{"v":12.5,"d":"12.50"},null,{"v":11.9,"d":"11.90"},12.15,{"v":11.9,"d":"11.90"}]
[null,"1988-06-17","10.00-13.15",11.69,null,{"v":13.175,"d":"13.18"},{"v":13.3,"d":"13.30"},null,{"v":13.275,"d":"13.28"},{"v":13.275,"d":"13.28"},{"v":13.275,"d":"13.28"},null,null,"1988-06-17",null,{"v":11,"d":"11.00"},null,{"v":12.5,"d":"12.50"},null,{"v":11.9,"d":"11.90"},12.15,{"v":11.9,"d":"11.90"}]
[null,"1988-06-20","10.00-12.50",11.65,null,{"v":13.125,"d":"13.13"},{"v":13.2,"d":"13.20"},null,{"v":13.3,"d":"13.30"},13.35,{"v":13.375,"d":"13.38"},null,null,"1988-06-20",null,{"v":11,"d":"11.00"},null,{"v":12.5,"d":"12.50"},null,11.85,{"v":12.1,"d":"12.10"},11.85]
[null,"1988-06-21","10.00-12.00",11.26,null,{"v":12.525,"d":"12.53"},{"v":12.8,"d":"12.80"},null,13.15,{"v":13.125,"d":"13.13"},{"v":13.225,"d":"13.23"},null,null,"1988-06-21",null,11.15,null,{"v":12.5,"d":"12.50"},null,{"v":11.8,"d":"11.80"},12.05,{"v":11.8,"d":"11.80"}]
[null,"1988-06-22","10.25-11.75",11.09,null,{"v":12.3,"d":"12.30"},12.55,null,{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":13.075,"d":"13.08"},null,null,"1988-06-22",null,{"v":11.315,"d":"11.32"},{"v":11.557,"d":"11.56"},{"v":12.5,"d":"12.50"},null,11.85,12.05,11.85]
[null,"1988-06-23","11.00-12.60",11.66,null,{"v":12.5,"d":"12.50"},{"v":12.675,"d":"12.68"},null,{"v":13,"d":"13.00"},{"v":13.025,"d":"13.03"},{"v":13.1,"d":"13.10"},null,null,"1988-06-23",null,{"v":11.325,"d":"11.33"},{"v":11.5,"d":"11.50"},{"v":12.5,"d":"12.50"},null,11.75,{"v":12,"d":"12.00"},{"v":11.8,"d":"11.80"}]
[null,"1988-06-24","11.00-13.25",12.09,null,{"v":12.875,"d":"12.88"},13.25,null,13.05,{"v":13.125,"d":"13.13"},{"v":13.175,"d":"13.18"},null,null,"1988-06-24",null,11.35,{"v":11.575,"d":"11.58"},{"v":12.5,"d":"12.50"},null,11.65,{"v":11.9,"d":"11.90"},11.75]
[null,"1988-06-27","11.00-13.50",12.57,null,{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},null,13.25,13.15,{"v":13.175,"d":"13.18"},null,null,"1988-06-27",null,{"v":11.325,"d":"11.33"},{"v":11.575,"d":"11.58"},{"v":12.5,"d":"12.50"},null,11.75,{"v":12,"d":"12.00"},{"v":11.9,"d":"11.90"}]
[null,"1988-06-28","11.00-12.25",11.73,null,{"v":12.5,"d":"12.50"},{"v":13.125,"d":"13.13"},null,{"v":13.325,"d":"13.33"},{"v":13.2,"d":"13.20"},{"v":13.2,"d":"13.20"},null,null,"1988-06-28",null,{"v":11.225,"d":"11.23"},{"v":11.5,"d":"11.50"},{"v":12.5,"d":"12.50"},null,11.75,{"v":12,"d":"12.00"},{"v":11.9,"d":"11.90"}]
[null,"1988-06-29","10.25-11.75",10.97,null,{"v":12,"d":"12.00"},{"v":12.875,"d":"12.88"},null,{"v":13.2,"d":"13.20"},{"v":13.125,"d":"13.13"},{"v":13.075,"d":"13.08"},null,null,"1988-06-29",null,{"v":11.314,"d":"11.31"},{"v":11.535,"d":"11.54"},{"v":12.5,"d":"12.50"},null,{"v":11.7,"d":"11.70"},11.95,{"v":11.9,"d":"11.90"}]
[null,"1988-06-30","10.20-13.25",10.99,null,13.25,13.25,null,13.15,13.15,13.15,null,null,"1988-06-30",null,{"v":11.275,"d":"11.28"},{"v":11.475,"d":"11.48"},{"v":12.5,"d":"12.50"},null,{"v":11.7,"d":"11.70"},11.95,11.95]
[]
["July","1988-07-01","10.75-12.25",11.74,null,12.88,13.05,null,13.13,13.18,{"v":13.2,"d":"13.20"},null,"July","1988-07-01",null,11.25,11.53,{"v":12.5,"d":"12.50"},null,11.65,11.85,11.85]
[1988,"1988-07-04","11.00-12.25",11.83,null,12.55,12.85,null,13.13,13.18,13.23,null,1988,"1988-07-04",null,11.23,11.55,{"v":12.5,"d":"12.50"},null,{"v":11.7,"d":"11.70"},{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"}]
[null,"1988-07-05","11.00-12.00",11.95,null,12.38,{"v":12.8,"d":"12.80"},null,13.08,13.18,13.28,null,null,"1988-07-05",null,11.33,11.55,{"v":12.5,"d":"12.50"},null,{"v":11.7,"d":"11.70"},11.85,11.85]
[null,"1988-07-06","11.00-12.25",12.07,null,{"v":12.8,"d":"12.80"},12.93,null,13.13,{"v":13.2,"d":"13.20"},13.35,null,null,"1988-07-06",null,{"v":11.475,"d":"11.48"},11.73,{"v":12.5,"d":"12.50"},null,{"v":11.7,"d":"11.70"},11.85,{"v":11.8,"d":"11.80"}]
[null,"1988-07-07","11.00-12.75",12.32,null,12.85,{"v":13,"d":"13.00"},null,13.03,13.15,13.25,null,null,"1988-07-07",null,11.63,11.85,{"v":12.5,"d":"12.50"},null,{"v":11.7,"d":"11.70"},{"v":11.8,"d":"11.80"},11.75]
[null,"1988-07-08","11.50-12.50",11.94,null,{"v":12.5,"d":"12.50"},12.93,null,{"v":13,"d":"13.00"},13.08,13.15,null,null,"1988-07-08",null,11.78,{"v":12,"d":"12.00"},{"v":12.5,"d":"12.50"},null,11.75,11.85,11.75]
[null,"1988-07-11","11.00-13.00",12.15,null,12.75,12.93,null,{"v":12.9,"d":"12.90"},{"v":13,"d":"13.00"},13.15,null,null,"1988-07-11",null,11.68,11.73,{"v":12.5,"d":"12.50"},null,{"v":11.7,"d":"11.70"},11.85,{"v":11.7,"d":"11.70"}]
[null,"1988-07-12","11.00-13.00",12.32,null,12.88,{"v":12.8,"d":"12.80"},null,12.93,{"v":13,"d":"13.00"},13.15,null,null,"1988-07-12",null,11.58,{"v":11.7,"d":"11.70"},{"v":12.5,"d":"12.50"},null,{"v":11.7,"d":"11.70"},11.85,11.75]
[null,"1988-07-13","11.00-12.95",12.26,null,12.95,12.83,null,12.93,12.98,13.18,null,null,"1988-07-13",null,{"v":11.674,"d":"11.67"},{"v":11.821,"d":"11.82"},{"v":12.5,"d":"12.50"},null,11.75,11.85,11.75]
[null,"1988-07-14","11.00-12.75",12.33,null,12.88,12.93,null,12.95,{"v":13,"d":"13.00"},13.15,null,null,"1988-07-14",null,{"v":11.7,"d":"11.70"},11.85,{"v":12.5,"d":"12.50"},null,11.75,11.85,11.75]
[null,"1988-07-15","11.75-12.25",12.01,null,12.63,12.88,null,12.88,13.03,13.18,null,null,"1988-07-15",null,{"v":11.7,"d":"11.70"},11.83,{"v":12.5,"d":"12.50"},null,11.75,11.85,{"v":11.8,"d":"11.80"}]
[null,"1988-07-18","11.50-12.75",12.16,null,12.93,12.88,null,12.95,{"v":13,"d":"13.00"},{"v":13.1,"d":"13.10"},null,null,"1988-07-18",null,11.65,11.83,{"v":12.5,"d":"12.50"},null,{"v":11.8,"d":"11.80"},{"v":11.9,"d":"11.90"},11.85]
[null,"1988-07-19","11.50-13.40",12.42,null,13.18,12.95,null,13.03,13.13,13.28,null,null,"1988-07-19",null,11.78,11.95,{"v":12.5,"d":"12.50"},null,{"v":11.9,"d":"11.90"},{"v":12,"d":"12.00"},{"v":11.9,"d":"11.90"}]
[null,"1988-07-20","11.50-13.00",12.33,null,{"v":13.2,"d":"13.20"},{"v":13,"d":"13.00"},null,13.08,13.15,{"v":13.3,"d":"13.30"},null,null,"1988-07-20",null,{"v":11.966,"d":"11.97"},{"v":12.119,"d":"12.12"},{"v":12.5,"d":"12.50"},null,11.95,{"v":12,"d":"12.00"},{"v":11.9,"d":"11.90"}]
[null,"1988-07-21","11.75-12.50",12.28,null,12.73,12.85,null,12.95,13.05,13.18,null,null,"1988-07-21",null,{"v":12,"d":"12.00"},{"v":12.1,"d":"12.10"},{"v":12.5,"d":"12.50"},null,{"v":11.9,"d":"11.90"},11.95,{"v":11.8,"d":"11.80"}]
[null,"1988-07-22","11.75-12.25",12.15,null,12.38,12.75,null,12.88,13.03,13.15,null,null,"1988-07-22",null,12.03,12.18,{"v":12.5,"d":"12.50"},null,11.95,11.95,{"v":11.8,"d":"11.80"}]
[null,"1988-07-25","11.50-12.35",12.21,null,12.63,12.85,null,{"v":12.9,"d":"12.90"},13.03,13.25,null,null,"1988-07-25",null,12.13,12.33,{"v":12.5,"d":"12.50"},null,{"v":11.9,"d":"11.90"},11.95,{"v":11.8,"d":"11.80"}]
[null,"1988-07-26","11.50-12.30",12.15,null,12.43,12.75,null,12.93,13.05,13.23,null,null,"1988-07-26",null,12.15,{"v":12.4,"d":"12.40"},{"v":12.5,"d":"12.50"},null,{"v":12,"d":"12.00"},11.95,{"v":11.8,"d":"11.80"}]
[null,"1988-07-27","12.00-12.40",11.98,null,12.35,{"v":12.7,"d":"12.70"},null,{"v":12.9,"d":"12.90"},13.03,13.23,null,null,"1988-07-27",null,{"v":12.1,"d":"12.10"},{"v":12.208,"d":"12.21"},{"v":12.5,"d":"12.50"},null,{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},11.85]
[null,"1988-07-28","11.00-12.80",12.33,null,12.55,12.68,null,12.93,13.05,13.23,null,null,"1988-07-28",null,{"v":12.1,"d":"12.10"},12.23,{"v":12.7,"d":"12.70"},null,12.05,12.05,11.95]
[null,"1988-07-29","11.75-12.60",12.31,null,{"v":12.5,"d":"12.50"},12.75,null,12.98,{"v":13.1,"d":"13.10"},13.28,null,null,"1988-07-29",null,12.13,{"v":12.4,"d":"12.40"},{"v":12.7,"d":"12.70"},null,12.05,12.05,11.95]
[]
["August","1988-08-01","12.00-12.60",12.24,null,12.33,12.58,null,{"v":13,"d":"13.00"},13.18,13.33,null,"August","1988-08-01",null,12.18,12.23,{"v":12.7,"d":"12.70"},null,12.05,12.05,11.95]
[1988,"1988-08-02","11.50-12.55",12.33,null,{"v":12.5,"d":"12.50"},12.75,null,{"v":13,"d":"13.00"},13.13,13.28,null,1988,"1988-08-02",null,12.08,{"v":12.2,"d":"12.20"},{"v":12.7,"d":"12.70"},null,11.95,{"v":12,"d":"12.00"},11.85]
[null,"1988-08-03","12.00-12.50",12.24,null,{"v":12.5,"d":"12.50"},12.75,null,12.95,13.13,13.25,null,null,"1988-08-03",null,12.03,{"v":12.2,"d":"12.20"},{"v":12.7,"d":"12.70"},null,11.95,{"v":12,"d":"12.00"},11.85]
[null,"1988-08-04","12.00-12.35",12.14,null,{"v":12.5,"d":"12.50"},{"v":12.7,"d":"12.70"},null,12.95,13.13,13.28,null,null,"1988-08-04",null,12.03,{"v":12.1,"d":"12.10"},{"v":12.7,"d":"12.70"},null,{"v":12,"d":"12.00"},12.05,11.85]
[null,"1988-08-05","12.00-12.40",12.05,null,12.23,{"v":12.7,"d":"12.70"},null,{"v":12.9,"d":"12.90"},13.08,13.23,null,null,"1988-08-05",null,{"v":12,"d":"12.00"},12.15,{"v":12.7,"d":"12.70"},null,11.95,12.05,11.85]
[null,"1988-08-08","12.25-13.00",12.48,null,12.75,12.95,null,12.98,13.15,13.33,null,null,"1988-08-08",null,12.03,12.15,{"v":12.7,"d":"12.70"},null,12.05,12.15,11.95]
[null,"1988-08-09","11.25-13.25",12.57,null,{"v":12.9,"d":"12.90"},12.93,null,{"v":13,"d":"13.00"},13.13,13.28,null,null,"1988-08-09",null,12.08,12.18,{"v":12.7,"d":"12.70"},null,{"v":12.1,"d":"12.10"},12.15,11.95]
[null,"1988-08-10","11.25-13.00",12.64,null,{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},null,13.08,13.23,13.35,null,null,"1988-08-10",null,12.22,12.18,{"v":12.7,"d":"12.70"},null,{"v":12.3,"d":"12.30"},12.35,12.15]
[null,"1988-08-11","12.00-12.85",12.48,null,12.98,{"v":13,"d":"13.00"},null,13.08,13.28,{"v":13.4,"d":"13.40"},null,null,"1988-08-11",null,{"v":12.3,"d":"12.30"},12.18,{"v":12.7,"d":"12.70"},null,{"v":12.2,"d":"12.20"},12.25,{"v":12.1,"d":"12.10"}]
[null,"1988-08-12","12.25-12.50",12.38,null,12.55,12.95,null,13.03,13.23,13.43,null,null,"1988-08-12",null,12.33,12.65,{"v":12.7,"d":"12.70"},null,{"v":12.2,"d":"12.20"},12.25,12.05]
[null,"1988-08-15","11.25-13.00",12.57,null,{"v":13,"d":"13.00"},13.05,null,13.13,13.38,13.53,null,null,"1988-08-15",null,{"v":12.4,"d":"12.40"},{"v":12.6,"d":"12.60"},{"v":12.7,"d":"12.70"},null,{"v":12.2,"d":"12.20"},12.25,{"v":12.1,"d":"12.10"}]
[null,"1988-08-16","11.25-13.30",{"v":12.8,"d":"12.80"},null,13.63,13.25,null,13.28,13.43,13.65,null,null,"1988-08-16",null,{"v":12.5,"d":"12.50"},12.63,{"v":12.7,"d":"12.70"},null,12.25,{"v":12.3,"d":"12.30"},{"v":12.1,"d":"12.10"}]
[null,"1988-08-17","11.25-13.00",12.32,null,{"v":13.5,"d":"13.50"},13.35,null,13.33,13.45,13.63,null,null,"1988-08-17",null,12.31,{"v":12.5,"d":"12.50"},{"v":12.7,"d":"12.70"},null,{"v":12.2,"d":"12.20"},{"v":12.2,"d":"12.20"},11.95]
[null,"1988-08-18","12.25-13.00",12.45,null,{"v":13.2,"d":"13.20"},{"v":13.2,"d":"13.20"},null,13.18,13.35,13.53,null,null,"1988-08-18",null,12.38,12.43,{"v":12.7,"d":"12.70"},null,12.15,{"v":12.2,"d":"12.20"},{"v":11.9,"d":"11.90"}]
[null,"1988-08-19","12.00-12.70",12.38,null,12.73,{"v":13,"d":"13.00"},null,13.08,13.25,{"v":13.4,"d":"13.40"},null,null,"1988-08-19",null,{"v":12.4,"d":"12.40"},12.53,{"v":12.7,"d":"12.70"},null,{"v":12.2,"d":"12.20"},{"v":12.2,"d":"12.20"},{"v":11.9,"d":"11.90"}]
[null,"1988-08-22","12.50-13.00",12.71,null,13.15,13.15,null,13.13,13.25,13.43,null,null,"1988-08-22",null,12.35,12.55,{"v":12.7,"d":"12.70"},null,12.15,12.15,11.85]
[null,"1988-08-23","12.00-14.00",13.07,null,{"v":13.6,"d":"13.60"},13.28,null,{"v":13.2,"d":"13.20"},{"v":13.3,"d":"13.30"},13.45,null,null,"1988-08-23",null,12.38,{"v":12.6,"d":"12.60"},{"v":12.7,"d":"12.70"},null,12.25,{"v":12.2,"d":"12.20"},{"v":11.9,"d":"11.90"}]
[null,"1988-08-24","11.25-13.25",12.69,null,13.88,{"v":13.5,"d":"13.50"},null,{"v":13.4,"d":"13.40"},13.63,{"v":13.8,"d":"13.80"},null,null,"1988-08-24",null,{"v":12.679,"d":"12.68"},{"v":12.679,"d":"12.68"},{"v":12.7,"d":"12.70"},null,12.35,{"v":12.3,"d":"12.30"},{"v":11.9,"d":"11.90"}]
[null,"1988-08-25","12.00-12.75",12.34,null,12.75,13.05,null,13.15,{"v":13.4,"d":"13.40"},13.68,null,null,"1988-08-25",null,12.55,12.58,{"v":12.7,"d":"12.70"},null,{"v":12.2,"d":"12.20"},12.15,{"v":11.8,"d":"11.80"}]
[null,"1988-08-26","12.00-12.70",12.37,null,12.68,{"v":13,"d":"13.00"},null,13.18,13.53,13.75,null,null,"1988-08-26",null,{"v":12.6,"d":"12.60"},12.58,{"v":12.7,"d":"12.70"},null,12.35,12.35,11.95]
[null,"1988-08-29","11.50-12.70",12.47,null,12.75,{"v":13.1,"d":"13.10"},null,13.23,13.55,13.73,null,null,"1988-08-29",null,12.55,{"v":12.6,"d":"12.60"},{"v":12.7,"d":"12.70"},null,{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},{"v":11.9,"d":"11.90"}]
[null,"1988-08-30","12.25-12.80",12.61,null,12.88,13.18,null,{"v":13.3,"d":"13.30"},{"v":13.6,"d":"13.60"},{"v":13.8,"d":"13.80"},null,null,"1988-08-30",null,{"v":12.7,"d":"12.70"},12.68,{"v":12.7,"d":"12.70"},null,{"v":12.3,"d":"12.30"},12.35,{"v":11.9,"d":"11.90"}]
[null,"1988-08-31","12.25-12.80",12.57,null,12.93,13.18,null,13.43,{"v":13.6,"d":"13.60"},{"v":13.8,"d":"13.80"},null,null,"1988-08-31",null,{"v":12.771,"d":"12.77"},{"v":12.658,"d":"12.66"},{"v":12.7,"d":"12.70"},null,{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},{"v":11.8,"d":"11.80"}]
[]
["September","1988-09-01","12.25-12.95",12.74,null,12.95,13.18,null,{"v":13.4,"d":"13.40"},13.63,13.83,null,"September","1988-09-01",null,12.83,12.78,{"v":13.2,"d":"13.20"},null,{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},11.85]
[1988,"1988-09-02","11.50-12.80",12.67,null,12.83,13.23,null,13.48,13.73,{"v":13.9,"d":"13.90"},null,1988,"1988-09-02",null,12.88,12.93,{"v":13.2,"d":"13.20"},null,{"v":12.3,"d":"12.30"},12.35,11.85]
[null,"1988-09-05","12.50-13.10",12.88,null,13.13,13.25,null,13.48,13.58,13.78,null,null,"1988-09-05",null,12.78,{"v":12.7,"d":"12.70"},{"v":13.2,"d":"13.20"},null,{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},11.75]
[null,"1988-09-06","12.00-13.20",{"v":12.9,"d":"12.90"},null,13.18,13.43,null,13.45,13.58,13.78,null,null,"1988-09-06",null,{"v":12.8,"d":"12.80"},12.75,{"v":13.2,"d":"13.20"},null,{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},11.75]
[null,"1988-09-07","11.75-13.00",12.61,null,{"v":13.1,"d":"13.10"},13.23,null,{"v":13.5,"d":"13.50"},{"v":13.6,"d":"13.60"},13.75,null,null,"1988-09-07",null,12.75,12.75,{"v":13.2,"d":"13.20"},null,{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},11.75]
[null,"1988-09-08","11.75-12.60",12.46,null,12.95,13.15,null,{"v":13.4,"d":"13.40"},13.53,13.68,null,null,"1988-09-08",null,12.73,{"v":12.7,"d":"12.70"},{"v":13.2,"d":"13.20"},null,{"v":12.3,"d":"12.30"},{"v":12.2,"d":"12.20"},{"v":11.7,"d":"11.70"}]
[null,"1988-09-09","12.00-12.50",12.44,null,{"v":12.8,"d":"12.80"},13.15,null,{"v":13.3,"d":"13.30"},13.53,13.68,null,null,"1988-09-09",null,{"v":12.7,"d":"12.70"},12.73,{"v":13.2,"d":"13.20"},null,{"v":12.3,"d":"12.30"},12.25,{"v":11.7,"d":"11.70"}]
[null,"1988-09-12","11.75-12.90",12.65,null,{"v":13.1,"d":"13.10"},{"v":13.2,"d":"13.20"},null,{"v":13.3,"d":"13.30"},13.58,{"v":13.7,"d":"13.70"},null,null,"1988-09-12",null,12.78,12.75,{"v":13.2,"d":"13.20"},null,{"v":12.3,"d":"12.30"},12.25,11.75]
[null,"1988-09-13","12.00-12.60",12.29,null,{"v":12.7,"d":"12.70"},13.05,null,13.23,{"v":13.5,"d":"13.50"},13.65,null,null,"1988-09-13",null,{"v":12.8,"d":"12.80"},12.75,{"v":13.2,"d":"13.20"},null,{"v":12.3,"d":"12.30"},12.25,{"v":11.8,"d":"11.80"}]
[null,"1988-09-14","11.75-12.60",{"v":12.2,"d":"12.20"},null,12.63,12.95,null,13.18,13.45,13.68,null,null,"1988-09-14",null,{"v":12.855,"d":"12.86"},{"v":13.002,"d":"13.00"},{"v":13.2,"d":"13.20"},null,{"v":12.3,"d":"12.30"},12.25,11.85]
[null,"1988-09-15","12.50-12.90",{"v":12.7,"d":"12.70"},null,13.05,13.05,null,13.18,13.53,13.68,null,null,"1988-09-15",null,12.85,12.98,{"v":13.2,"d":"13.20"},null,12.25,{"v":12.3,"d":"12.30"},11.75]
[null,"1988-09-16","12.25-12.80",12.68,null,12.88,13.05,null,13.18,13.53,13.73,null,null,"1988-09-16",null,{"v":12.9,"d":"12.90"},12.95,{"v":13.2,"d":"13.20"},null,{"v":12.2,"d":"12.20"},12.25,{"v":11.6,"d":"11.60"}]
[null,"1988-09-19","11.75-12.80",12.68,null,{"v":12.9,"d":"12.90"},13.15,null,13.15,{"v":13.5,"d":"13.50"},{"v":13.7,"d":"13.70"},null,null,"1988-09-19",null,{"v":12.9,"d":"12.90"},12.95,{"v":13.2,"d":"13.20"},null,{"v":12.3,"d":"12.30"},12.35,11.65]
[null,"1988-09-20","12.25-12.90",12.69,null,12.93,13.05,null,13.25,{"v":13.6,"d":"13.60"},13.85,null,null,"1988-09-20",null,12.98,13.08,{"v":13.2,"d":"13.20"},null,12.35,12.35,{"v":11.7,"d":"11.70"}]
[null,"1988-09-21","12.50-12.90",12.63,null,{"v":12.9,"d":"12.90"},{"v":13.1,"d":"13.10"},null,{"v":13.2,"d":"13.20"},13.58,13.85,null,null,"1988-09-21",null,{"v":13.111,"d":"13.11"},{"v":13.247,"d":"13.25"},{"v":13.2,"d":"13.20"},null,12.35,12.35,11.75]
[null,"1988-09-22","12.35-13.30",13.01,null,13.65,{"v":13.4,"d":"13.40"},null,{"v":13.4,"d":"13.40"},13.68,13.95,null,null,"1988-09-22",null,13.25,13.33,{"v":13.5,"d":"13.50"},null,12.35,12.35,11.75]
[null,"1988-09-23","12.50-13.10",12.82,null,13.08,13.25,null,13.38,13.73,13.98,null,null,"1988-09-23",null,13.23,13.33,{"v":13.5,"d":"13.50"},null,{"v":12.4,"d":"12.40"},12.35,{"v":11.8,"d":"11.80"}]
[null,"1988-09-26","12.50-12.85",{"v":12.7,"d":"12.70"},null,12.95,13.13,null,13.35,13.75,{"v":14,"d":"14.00"},null,null,"1988-09-26",null,13.25,13.28,{"v":13.5,"d":"13.50"},null,12.45,{"v":12.4,"d":"12.40"},11.95]
[null,"1988-09-27","12.00-12.75",12.62,null,12.83,13.13,null,13.25,13.75,{"v":14.1,"d":"14.10"},null,null,"1988-09-27",null,13.23,{"v":13.3,"d":"13.30"},{"v":13.5,"d":"13.50"},null,12.45,{"v":12.4,"d":"12.40"},{"v":11.9,"d":"11.90"}]
[null,"1988-09-28","12.50-13.25",12.75,null,{"v":12.9,"d":"12.90"},{"v":13.2,"d":"13.20"},null,{"v":13.4,"d":"13.40"},13.83,14.15,null,null,"1988-09-28",null,{"v":13.678,"d":"13.68"},{"v":13.766,"d":"13.77"},{"v":13.5,"d":"13.50"},null,{"v":12.7,"d":"12.70"},{"v":12.6,"d":"12.60"},{"v":12,"d":"12.00"}]
[null,"1988-09-29","12.50-14.00",13.62,null,14.43,13.88,null,13.73,13.95,{"v":14.3,"d":"14.30"},null,null,"1988-09-29",null,13.73,13.95,{"v":13.8,"d":"13.80"},null,{"v":12.9,"d":"12.90"},{"v":12.7,"d":"12.70"},{"v":12,"d":"12.00"}]
[null,"1988-09-30","12.50-13.50",13.27,null,{"v":13.6,"d":"13.60"},13.63,null,13.68,13.98,{"v":14.2,"d":"14.20"},null,null,"1988-09-30",null,13.75,{"v":13.8,"d":"13.80"},{"v":13.8,"d":"13.80"},null,{"v":12.9,"d":"12.90"},{"v":12.6,"d":"12.60"},11.95]
[]
["October","1988-10-03","12.50-13.20",12.97,null,{"v":13,"d":"13.00"},13.25,null,13.65,13.95,{"v":14.2,"d":"14.20"},null,"October","1988-10-03",null,13.73,{"v":13.9,"d":"13.90"},{"v":13.8,"d":"13.80"},null,{"v":12.9,"d":"12.90"},{"v":12.6,"d":"12.60"},11.95]
[1988,"1988-10-04","12.75-13.00",12.88,null,{"v":13,"d":"13.00"},{"v":13.3,"d":"13.30"},null,{"v":13.6,"d":"13.60"},13.95,14.15,null,1988,"1988-10-04",null,{"v":13.7,"d":"13.70"},13.78,{"v":13.8,"d":"13.80"},null,{"v":12.9,"d":"12.90"},{"v":12.6,"d":"12.60"},{"v":11.9,"d":"11.90"}]
[null,"1988-10-05","12.50-12.75",12.64,null,{"v":12.8,"d":"12.80"},{"v":13.3,"d":"13.30"},null,13.55,13.95,14.18,null,null,"1988-10-05",null,{"v":13.779,"d":"13.78"},{"v":13.775,"d":"13.78"},{"v":13.8,"d":"13.80"},null,{"v":12.9,"d":"12.90"},{"v":12.6,"d":"12.60"},{"v":11.9,"d":"11.90"}]
[null,"1988-10-06","12.75-13.00",12.92,null,{"v":13.1,"d":"13.10"},13.33,null,13.55,{"v":13.9,"d":"13.90"},{"v":14.2,"d":"14.20"},null,null,"1988-10-06",null,{"v":13.7,"d":"13.70"},13.73,{"v":13.9,"d":"13.90"},null,12.85,12.55,11.85]
[null,"1988-10-07","12.50-12.90",12.78,null,12.93,{"v":13.2,"d":"13.20"},null,{"v":13.4,"d":"13.40"},{"v":13.9,"d":"13.90"},14.23,null,null,"1988-10-07",null,13.73,13.75,{"v":13.9,"d":"13.90"},null,{"v":12.9,"d":"12.90"},12.55,11.85]
[null,"1988-10-10","12.50-13.30",13.12,null,13.35,13.25,null,13.48,{"v":13.9,"d":"13.90"},14.23,null,null,"1988-10-10",null,13.73,{"v":13.7,"d":"13.70"},{"v":13.9,"d":"13.90"},null,12.85,{"v":12.5,"d":"12.50"},{"v":11.8,"d":"11.80"}]
[null,"1988-10-11","13.20-13.60",13.29,null,{"v":13.4,"d":"13.40"},13.38,null,13.53,13.88,14.18,null,null,"1988-10-11",null,{"v":13.7,"d":"13.70"},{"v":13.8,"d":"13.80"},{"v":13.9,"d":"13.90"},null,12.85,12.55,11.85]
[null,"1988-10-12","13.00-13.95",13.39,null,13.63,13.63,null,13.55,{"v":13.9,"d":"13.90"},14.23,null,null,"1988-10-12",null,{"v":13.724,"d":"13.72"},13.94,{"v":13.9,"d":"13.90"},null,12.95,12.55,{"v":11.9,"d":"11.90"}]
[null,"1988-10-13","13.20-13.70",13.47,null,{"v":13.8,"d":"13.80"},{"v":13.5,"d":"13.50"},null,{"v":13.6,"d":"13.60"},13.93,14.28,null,null,"1988-10-13",null,{"v":13.7,"d":"13.70"},13.88,{"v":13.9,"d":"13.90"},null,12.95,{"v":12.6,"d":"12.60"},{"v":11.9,"d":"11.90"}]
[null,"1988-10-14","13.00-13.60",13.35,null,{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},null,13.48,{"v":13.9,"d":"13.90"},14.28,null,null,"1988-10-14",null,{"v":13.7,"d":"13.70"},13.83,{"v":13.9,"d":"13.90"},null,{"v":12.9,"d":"12.90"},{"v":12.6,"d":"12.60"},11.95]
[null,"1988-10-17","13.35-13.70",13.45,null,13.65,13.63,null,13.58,13.95,14.35,null,null,"1988-10-17",null,{"v":13.7,"d":"13.70"},13.83,{"v":13.9,"d":"13.90"},null,12.85,{"v":12.6,"d":"12.60"},{"v":11.9,"d":"11.90"}]
[null,"1988-10-18","13.00-13.65",13.49,null,{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},null,13.68,14.08,{"v":14.4,"d":"14.40"},null,null,"1988-10-18",null,13.73,13.83,{"v":13.9,"d":"13.90"},null,12.95,12.65,11.95]
[null,"1988-10-19","13.00-13.70",13.44,null,{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},null,13.75,14.05,14.33,null,null,"1988-10-19",null,13.68,{"v":13.834,"d":"13.83"},{"v":13.9,"d":"13.90"},null,{"v":12.9,"d":"12.90"},{"v":12.6,"d":"12.60"},11.85]
[null,"1988-10-20","13.00-13.60",13.44,null,{"v":13.6,"d":"13.60"},13.55,null,13.65,{"v":14,"d":"14.00"},14.23,null,null,"1988-10-20",null,13.63,13.73,{"v":13.9,"d":"13.90"},null,12.85,12.55,{"v":11.8,"d":"11.80"}]
[null,"1988-10-21","12.50-13.30",13.21,null,13.28,13.45,null,13.65,13.95,14.25,null,null,"1988-10-21",null,13.65,13.75,{"v":13.9,"d":"13.90"},null,{"v":12.9,"d":"12.90"},{"v":12.6,"d":"12.60"},{"v":11.8,"d":"11.80"}]
[null,"1988-10-24","13.00-13.35",13.31,null,{"v":13.4,"d":"13.40"},13.45,null,13.65,13.93,{"v":14.2,"d":"14.20"},null,null,"1988-10-24",null,13.68,13.78,{"v":13.9,"d":"13.90"},null,{"v":12.9,"d":"12.90"},12.55,11.75]
[null,"1988-10-25","13.00-13.50",13.35,null,13.55,13.55,null,13.78,{"v":14.1,"d":"14.10"},14.33,null,null,"1988-10-25",null,13.73,13.85,{"v":13.9,"d":"13.90"},null,{"v":13.2,"d":"13.20"},{"v":12.8,"d":"12.80"},{"v":12,"d":"12.00"}]
[null,"1988-10-26","13.40-13.60",13.44,null,13.65,{"v":13.7,"d":"13.70"},null,13.85,14.18,14.48,null,null,"1988-10-26",null,{"v":14.012,"d":"14.01"},{"v":14.068,"d":"14.07"},{"v":13.9,"d":"13.90"},null,{"v":13.2,"d":"13.20"},12.75,11.95]
[null,"1988-10-27","13.25-13.75",13.55,null,{"v":13.7,"d":"13.70"},13.75,null,{"v":13.9,"d":"13.90"},{"v":14.2,"d":"14.20"},14.35,null,null,"1988-10-27",null,13.98,14.08,{"v":14.2,"d":"14.20"},null,13.15,12.75,{"v":11.9,"d":"11.90"}]
[null,"1988-10-28","13.00-13.55",13.34,null,{"v":13.5,"d":"13.50"},{"v":13.6,"d":"13.60"},null,13.83,{"v":14.2,"d":"14.20"},14.48,null,null,"1988-10-28",null,13.95,{"v":14.1,"d":"14.10"},{"v":14.2,"d":"14.20"},null,{"v":13.1,"d":"13.10"},{"v":12.7,"d":"12.70"},{"v":11.9,"d":"11.90"}]
[null,"1988-10-31","13.40-13.55",{"v":13.5,"d":"13.50"},null,13.63,13.68,null,13.88,{"v":14.2,"d":"14.20"},14.45,null,null,"1988-10-31",null,13.93,13.98,{"v":14.2,"d":"14.20"},null,13.05,{"v":12.7,"d":"12.70"},{"v":11.9,"d":"11.90"}]
[]
["November","1988-11-01","12.75-13.35",13.23,null,13.35,13.55,null,13.85,{"v":14.2,"d":"14.20"},14.53,null,"November","1988-11-01",null,13.93,13.98,{"v":14.2,"d":"14.20"},null,13.05,{"v":12.7,"d":"12.70"},{"v":11.9,"d":"11.90"}]
[1988,"1988-11-02","13.00-13.40",13.32,null,{"v":13.5,"d":"13.50"},{"v":13.7,"d":"13.70"},null,13.88,14.25,14.55,null,1988,"1988-11-02",null,{"v":13.972,"d":"13.97"},{"v":14.005,"d":"14.01"},{"v":14.2,"d":"14.20"},null,{"v":13,"d":"13.00"},12.65,11.85]
[null,"1988-11-03","13.00-13.40",13.23,null,13.35,13.58,null,13.83,14.15,14.55,null,null,"1988-11-03",null,13.95,13.98,{"v":14.2,"d":"14.20"},null,{"v":13,"d":"13.00"},12.65,11.85]
[null,"1988-11-04","12.50-13.35",13.28,null,13.38,13.65,null,13.85,14.25,14.55,null,null,"1988-11-04",null,13.95,{"v":14,"d":"14.00"},{"v":14.2,"d":"14.20"},null,{"v":13,"d":"13.00"},12.65,{"v":11.9,"d":"11.90"}]
[null,"1988-11-07","13.40-14.00",13.54,null,13.75,{"v":13.8,"d":"13.80"},null,13.98,14.35,{"v":14.6,"d":"14.60"},null,null,"1988-11-07",null,{"v":14,"d":"14.00"},14.08,{"v":14.2,"d":"14.20"},null,13.05,12.65,11.85]
[null,"1988-11-08","13.50-14.20",13.93,null,{"v":14.2,"d":"14.20"},{"v":14.2,"d":"14.20"},null,13.98,14.35,14.68,null,null,"1988-11-08",null,14.08,14.05,{"v":14.2,"d":"14.20"},null,{"v":13,"d":"13.00"},12.65,{"v":11.9,"d":"11.90"}]
[null,"1988-11-09","14.10-14.65",14.28,null,14.65,{"v":14.6,"d":"14.60"},null,14.45,{"v":14.7,"d":"14.70"},{"v":14.9,"d":"14.90"},null,null,"1988-11-09",null,{"v":14.677,"d":"14.68"},{"v":14.503,"d":"14.50"},{"v":14.5,"d":"14.50"},null,{"v":13.2,"d":"13.20"},{"v":12.8,"d":"12.80"},11.95]
[null,"1988-11-10","14.00-14.65",14.32,null,14.55,{"v":14.6,"d":"14.60"},null,14.58,14.78,{"v":14.8,"d":"14.80"},null,null,"1988-11-10",null,{"v":14.6,"d":"14.60"},14.53,{"v":14.8,"d":"14.80"},null,13.15,12.75,{"v":11.9,"d":"11.90"}]
[null,"1988-11-11","14.00-14.40",14.26,null,{"v":14.4,"d":"14.40"},{"v":14.6,"d":"14.60"},null,14.55,{"v":14.7,"d":"14.70"},14.78,null,null,"1988-11-11",null,14.63,14.53,{"v":14.8,"d":"14.80"},null,13.15,12.75,{"v":11.9,"d":"11.90"}]
[null,"1988-11-14","14.15-14.45",14.36,null,{"v":14.5,"d":"14.50"},14.65,null,14.63,14.73,14.85,null,null,"1988-11-14",null,14.63,14.63,{"v":14.8,"d":"14.80"},null,13.15,12.75,11.95]
[null,"1988-11-15","14.00-14.35",14.24,null,14.28,{"v":14.5,"d":"14.50"},null,{"v":14.7,"d":"14.70"},{"v":14.8,"d":"14.80"},14.95,null,null,"1988-11-15",null,{"v":14.6,"d":"14.60"},14.45,{"v":14.8,"d":"14.80"},null,13.15,12.75,{"v":11.9,"d":"11.90"}]
[null,"1988-11-16","14.00-14.45",14.32,null,14.55,14.75,null,14.83,{"v":14.9,"d":"14.90"},14.98,null,null,"1988-11-16",null,{"v":14.856,"d":"14.86"},14.63,{"v":14.8,"d":"14.80"},null,{"v":13.2,"d":"13.20"},12.75,{"v":12,"d":"12.00"}]
[null,"1988-11-17","13.75-14.75",14.56,null,{"v":14.7,"d":"14.70"},{"v":14.7,"d":"14.70"},null,14.88,14.95,15.08,null,null,"1988-11-17",null,14.85,14.63,{"v":14.9,"d":"14.90"},null,{"v":13.2,"d":"13.20"},{"v":12.8,"d":"12.80"},12.05]
[null,"1988-11-18","14.00-14.60",14.47,null,14.58,{"v":14.6,"d":"14.60"},null,14.83,14.98,15.05,null,null,"1988-11-18",null,14.85,14.63,{"v":14.9,"d":"14.90"},null,{"v":13.2,"d":"13.20"},12.85,{"v":12.1,"d":"12.10"}]
[null,"1988-11-21","14.50-14.70",14.58,null,14.75,14.75,null,{"v":14.9,"d":"14.90"},{"v":15,"d":"15.00"},15.23,null,null,"1988-11-21",null,{"v":14.9,"d":"14.90"},14.65,{"v":14.9,"d":"14.90"},null,{"v":13.2,"d":"13.20"},12.85,{"v":12.1,"d":"12.10"}]
[null,"1988-11-22","14.30-14.65",14.54,null,{"v":14.6,"d":"14.60"},14.65,null,14.88,{"v":15,"d":"15.00"},15.15,null,null,"1988-11-22",null,14.88,14.73,{"v":14.9,"d":"14.90"},null,{"v":13.2,"d":"13.20"},12.85,{"v":12.2,"d":"12.20"}]
[null,"1988-11-23","14.50-14.85",14.69,null,{"v":14.8,"d":"14.80"},14.85,null,14.93,15.05,15.23,null,null,"1988-11-23",null,{"v":14.945,"d":"14.95"},14.93,{"v":14.9,"d":"14.90"},null,13.25,12.95,{"v":12.3,"d":"12.30"}]
[null,"1988-11-24","14.50-14.90",14.71,null,14.73,14.78,null,14.93,{"v":15,"d":"15.00"},{"v":15.2,"d":"15.20"},null,null,"1988-11-24",null,14.88,14.88,{"v":15,"d":"15.00"},null,{"v":13.2,"d":"13.20"},{"v":12.9,"d":"12.90"},12.25]
[null,"1988-11-25","14.25-14.60",14.48,null,{"v":14.6,"d":"14.60"},14.73,null,14.88,{"v":15,"d":"15.00"},{"v":15.2,"d":"15.20"},null,null,"1988-11-25",null,{"v":14.9,"d":"14.90"},{"v":14.9,"d":"14.90"},{"v":15,"d":"15.00"},null,13.25,12.95,12.25]
[null,"1988-11-28","14.00-14.65",14.56,null,14.68,14.75,null,{"v":14.9,"d":"14.90"},{"v":15,"d":"15.00"},15.25,null,null,"1988-11-28",null,{"v":14.9,"d":"14.90"},14.85,{"v":15,"d":"15.00"},null,13.35,{"v":13.1,"d":"13.10"},{"v":12.4,"d":"12.40"}]
[null,"1988-11-29","14.50-14.65",14.54,null,14.63,14.75,null,14.93,{"v":15,"d":"15.00"},15.25,null,null,"1988-11-29",null,14.88,14.88,{"v":15,"d":"15.00"},null,13.35,{"v":13.1,"d":"13.10"},{"v":12.4,"d":"12.40"}]
[null,"1988-11-30","14.00-14.70",14.59,null,14.68,14.75,null,{"v":14.9,"d":"14.90"},14.95,{"v":15.1,"d":"15.10"},null,null,"1988-11-30",null,{"v":14.672,"d":"14.67"},{"v":14.673,"d":"14.67"},{"v":15,"d":"15.00"},null,{"v":13.3,"d":"13.30"},13.05,12.35]
[]
["December","1988-12-01","14.40-14.75",14.59,null,{"v":14.7,"d":"14.70"},14.73,null,14.93,14.95,{"v":15.1,"d":"15.10"},null,"December","1988-12-01",null,14.73,14.75,{"v":15,"d":"15.00"},null,13.35,{"v":13.1,"d":"13.10"},12.45]
[1988,"1988-12-02","14.00-14.60",14.55,null,14.63,14.75,null,14.93,14.95,15.15,null,1988,"1988-12-02",null,14.73,{"v":14.7,"d":"14.70"},{"v":15,"d":"15.00"},null,13.35,{"v":13.1,"d":"13.10"},{"v":12.5,"d":"12.50"}]
[null,"1988-12-05","14.00-14.70",14.66,null,14.75,14.88,null,14.93,14.95,{"v":15.2,"d":"15.20"},null,null,"1988-12-05",null,{"v":14.7,"d":"14.70"},{"v":14.7,"d":"14.70"},{"v":15,"d":"15.00"},null,{"v":13.3,"d":"13.30"},{"v":13.1,"d":"13.10"},12.45]
[null,"1988-12-06","14.50-14.85",14.78,null,14.95,14.95,null,14.95,14.95,15.18,null,null,"1988-12-06",null,14.73,{"v":14.7,"d":"14.70"},{"v":15,"d":"15.00"},null,{"v":13.4,"d":"13.40"},13.15,{"v":12.4,"d":"12.40"}]
[null,"1988-12-07","14.85-15.40",{"v":15,"d":"15.00"},null,15.45,15.25,null,{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},15.23,null,null,"1988-12-07",null,{"v":14.808,"d":"14.81"},14.78,{"v":15,"d":"15.00"},null,13.35,{"v":13.1,"d":"13.10"},{"v":12.3,"d":"12.30"}]
[null,"1988-12-08","14.80-15.10",14.93,null,15.25,{"v":15,"d":"15.00"},null,15.03,{"v":15,"d":"15.00"},15.23,null,null,"1988-12-08",null,14.75,14.65,{"v":15,"d":"15.00"},null,13.35,{"v":13.1,"d":"13.10"},12.35]
[null,"1988-12-09","14.50-14.65",14.55,null,14.65,14.83,null,{"v":14.9,"d":"14.90"},14.95,{"v":15.2,"d":"15.20"},null,null,"1988-12-09",null,14.75,14.65,{"v":15,"d":"15.00"},null,{"v":13.3,"d":"13.30"},{"v":13.1,"d":"13.10"},12.35]
[null,"1988-12-12","14.25-14.60",14.51,null,14.68,14.83,null,14.93,{"v":15,"d":"15.00"},15.23,null,null,"1988-12-12",null,14.78,{"v":14.7,"d":"14.70"},{"v":15,"d":"15.00"},null,{"v":13.3,"d":"13.30"},13.15,12.45]
[null,"1988-12-13","14.00-14.60",14.34,null,14.55,{"v":14.8,"d":"14.80"},null,14.98,{"v":15,"d":"15.00"},15.25,null,null,"1988-12-13",null,14.78,14.65,{"v":15,"d":"15.00"},null,{"v":13.3,"d":"13.30"},{"v":13.2,"d":"13.20"},12.45]
[null,"1988-12-14","14.25-14.50",14.37,null,{"v":14.6,"d":"14.60"},14.83,null,{"v":14.9,"d":"14.90"},15.03,15.25,null,null,"1988-12-14",null,{"v":14.815,"d":"14.82"},{"v":14.826,"d":"14.83"},{"v":15,"d":"15.00"},null,13.35,13.15,12.45]
[null,"1988-12-15","14.25-14.55",14.44,null,14.63,14.73,null,14.85,{"v":15.1,"d":"15.10"},15.25,null,null,"1988-12-15",null,{"v":14.8,"d":"14.80"},14.85,{"v":15,"d":"15.00"},null,{"v":13.4,"d":"13.40"},13.15,12.55]
[null,"1988-12-16","14.00-14.40",14.36,null,14.53,14.75,null,{"v":14.8,"d":"14.80"},15.15,15.35,null,null,"1988-12-16",null,{"v":14.9,"d":"14.90"},{"v":14.9,"d":"14.90"},{"v":15,"d":"15.00"},null,13.65,{"v":13.4,"d":"13.40"},{"v":12.8,"d":"12.80"}]
[null,"1988-12-19","14.00-14.60",14.38,null,14.55,14.73,null,14.85,{"v":15.3,"d":"15.30"},15.63,null,null,"1988-12-19",null,14.93,14.95,{"v":15,"d":"15.00"},null,13.65,{"v":13.4,"d":"13.40"},{"v":12.8,"d":"12.80"}]
[null,"1988-12-20","14.20-14.40",14.31,null,14.55,{"v":14.7,"d":"14.70"},null,14.78,15.25,15.55,null,null,"1988-12-20",null,14.95,14.98,{"v":15,"d":"15.00"},null,{"v":13.7,"d":"13.70"},{"v":13.4,"d":"13.40"},12.85]
[null,"1988-12-21","14.00-14.40",{"v":14.2,"d":"14.20"},null,14.43,14.55,null,14.75,{"v":15.2,"d":"15.20"},15.55,null,null,"1988-12-21",null,{"v":14.961,"d":"14.96"},{"v":15.156,"d":"15.16"},{"v":15,"d":"15.00"},null,{"v":13.7,"d":"13.70"},13.45,12.85]
[null,"1988-12-22","14.00-14.40",14.19,null,{"v":14.4,"d":"14.40"},14.58,null,14.65,{"v":15.2,"d":"15.20"},{"v":15.5,"d":"15.50"},null,null,"1988-12-22",null,14.93,15.13,{"v":15,"d":"15.00"},null,{"v":13.8,"d":"13.80"},13.45,12.85]
[null,"1988-12-23","13.00-13.50",13.52,null,13.75,14.38,null,{"v":14.7,"d":"14.70"},15.18,15.55,null,null,"1988-12-23",null,{"v":14.9,"d":"14.90"},15.08,{"v":15,"d":"15.00"},null,13.75,{"v":13.5,"d":"13.50"},12.85]
[null,"1988-12-28","13.60-13.80",13.66,null,13.83,{"v":14.3,"d":"14.30"},null,14.73,15.25,15.53,null,null,"1988-12-28",null,{"v":14.974,"d":"14.97"},15.23,{"v":15,"d":"15.00"},null,{"v":13.8,"d":"13.80"},{"v":13.5,"d":"13.50"},12.85]
[null,"1988-12-29","14.00-14.25",14.13,null,14.35,14.53,null,{"v":14.6,"d":"14.60"},{"v":15.3,"d":"15.30"},15.68,null,null,"1988-12-29",null,14.95,15.18,{"v":15,"d":"15.00"},null,{"v":13.8,"d":"13.80"},{"v":13.5,"d":"13.50"},12.85]
[null,"1988-12-30","14.00-14.75",14.28,null,14.55,{"v":14.8,"d":"14.80"},null,14.75,{"v":15.4,"d":"15.40"},{"v":15.7,"d":"15.70"},null,null,"1988-12-30",null,14.98,15.13,{"v":15,"d":"15.00"},null,13.85,{"v":13.5,"d":"13.50"},12.95]
[]
["January","1989-01-03","14.00-14.65",14.51,null,14.65,14.68,null,14.95,15.65,15.85,null,"January","1989-01-03",null,{"v":15,"d":"15.00"},15.25,{"v":15,"d":"15.00"},null,13.95,{"v":13.6,"d":"13.60"},12.95]
[1989,"1989-01-04","14.00-14.50",14.36,null,14.45,14.73,null,14.95,15.58,15.88,null,1989,"1989-01-04",null,15.16,15.33,{"v":15,"d":"15.00"},null,13.95,{"v":13.6,"d":"13.60"},12.95]
[null,"1989-01-05","14.25-14.50",14.41,null,14.48,14.75,null,14.78,15.43,15.78,null,null,"1989-01-05",null,15.13,15.23,{"v":15.2,"d":"15.20"},null,{"v":14,"d":"14.00"},13.55,{"v":12.9,"d":"12.90"}]
[null,"1989-01-06","14.35-14.60",14.42,null,14.53,14.78,null,14.88,15.48,15.83,null,null,"1989-01-06",null,15.13,15.23,{"v":15.2,"d":"15.20"},null,13.95,13.55,{"v":12.9,"d":"12.90"}]
[null,"1989-01-09","14.50-15.10",14.73,null,14.93,{"v":15,"d":"15.00"},null,{"v":15,"d":"15.00"},15.55,15.83,null,null,"1989-01-09",null,15.18,15.33,{"v":15.2,"d":"15.20"},null,{"v":14,"d":"14.00"},13.55,12.85]
[null,"1989-01-10","14.00-14.90",14.73,null,{"v":14.9,"d":"14.90"},14.93,null,14.95,15.48,15.73,null,null,"1989-01-10",null,15.15,15.25,{"v":15.2,"d":"15.20"},null,{"v":14,"d":"14.00"},13.55,12.85]
[null,"1989-01-11","14.50-14.80",14.73,null,14.85,14.83,null,14.93,15.45,{"v":15.7,"d":"15.70"},null,null,"1989-01-11",null,{"v":15.115,"d":"15.12"},{"v":15.184,"d":"15.18"},{"v":15.2,"d":"15.20"},null,13.95,13.55,{"v":12.8,"d":"12.80"}]
[null,"1989-01-12","14.35-14.90",14.76,null,14.85,14.88,null,{"v":14.9,"d":"14.90"},{"v":15.4,"d":"15.40"},15.68,null,null,"1989-01-12",null,15.05,{"v":15.1,"d":"15.10"},{"v":15.2,"d":"15.20"},null,14.05,13.65,12.95]
[null,"1989-01-13","14.70-15.00",14.82,null,{"v":14.9,"d":"14.90"},14.95,null,14.95,{"v":15.5,"d":"15.50"},{"v":15.8,"d":"15.80"},null,null,"1989-01-13",null,{"v":15.1,"d":"15.10"},15.13,{"v":15.2,"d":"15.20"},null,{"v":14.1,"d":"14.10"},13.75,{"v":13.1,"d":"13.10"}]
[null,"1989-01-16","14.00-15.00",14.88,null,{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},null,15.05,{"v":15.6,"d":"15.60"},{"v":15.9,"d":"15.90"},null,null,"1989-01-16",null,{"v":15.2,"d":"15.20"},15.25,{"v":15.2,"d":"15.20"},null,{"v":14.1,"d":"14.10"},13.75,13.05]
[null,"1989-01-17","14.75-15.20",15.06,null,15.23,15.25,null,{"v":15.2,"d":"15.20"},15.55,15.93,null,null,"1989-01-17",null,{"v":15.2,"d":"15.20"},15.25,{"v":15.2,"d":"15.20"},null,14.15,13.75,{"v":13.1,"d":"13.10"}]
[null,"1989-01-18","14.75-15.15",14.96,null,15.05,15.23,null,{"v":15.2,"d":"15.20"},15.63,15.93,null,null,"1989-01-18",null,{"v":15.334,"d":"15.33"},15.27,{"v":15.2,"d":"15.20"},null,14.25,13.85,{"v":13.2,"d":"13.20"}]
[null,"1989-01-19","14.00-15.20",15.04,null,15.23,15.23,null,15.23,15.63,16.15,null,null,"1989-01-19",null,15.38,15.33,{"v":15.4,"d":"15.40"},null,{"v":14.2,"d":"14.20"},{"v":13.8,"d":"13.80"},{"v":13.1,"d":"13.10"}]
[null,"1989-01-20","14.65-14.90",14.78,null,{"v":14.9,"d":"14.90"},15.08,null,15.13,15.55,{"v":16,"d":"16.00"},null,null,"1989-01-20",null,{"v":15.3,"d":"15.30"},15.25,{"v":15.4,"d":"15.40"},null,{"v":14.1,"d":"14.10"},13.75,13.05]
[null,"1989-01-23","14.50-14.90",14.85,null,14.98,15.08,null,{"v":15.2,"d":"15.20"},15.58,{"v":16,"d":"16.00"},null,null,"1989-01-23",null,15.28,15.23,{"v":15.4,"d":"15.40"},null,{"v":14.1,"d":"14.10"},13.65,{"v":13,"d":"13.00"}]
[null,"1989-01-24","14.40-14.80",{"v":14.7,"d":"14.70"},null,14.78,14.85,null,15.13,15.55,15.93,null,null,"1989-01-24",null,{"v":15.3,"d":"15.30"},15.15,{"v":15.4,"d":"15.40"},null,{"v":14.1,"d":"14.10"},13.65,12.95]
[null,"1989-01-25","14.65-14.75",14.69,null,14.78,14.85,null,{"v":15.1,"d":"15.10"},15.55,{"v":15.8,"d":"15.80"},null,null,"1989-01-25",null,{"v":15.265,"d":"15.27"},{"v":15.1,"d":"15.10"},{"v":15.4,"d":"15.40"},null,{"v":14.1,"d":"14.10"},13.65,12.95]
[null,"1989-01-26","14.50-14.65",14.61,null,{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},null,15.05,15.55,{"v":15.8,"d":"15.80"},null,null,"1989-01-26",null,{"v":15.2,"d":"15.20"},{"v":15.1,"d":"15.10"},{"v":15.4,"d":"15.40"},null,{"v":14.1,"d":"14.10"},13.65,{"v":12.9,"d":"12.90"}]
[null,"1989-01-27","14.50-14.75",14.61,null,14.75,{"v":14.9,"d":"14.90"},null,{"v":15.1,"d":"15.10"},15.58,{"v":15.8,"d":"15.80"},null,null,"1989-01-27",null,15.23,15.13,{"v":15.4,"d":"15.40"},null,{"v":14.1,"d":"14.10"},13.65,{"v":12.9,"d":"12.90"}]
[null,"1989-01-30","14.25-14.60",14.55,null,14.63,14.78,null,15.18,15.58,15.85,null,null,"1989-01-30",null,15.23,15.05,{"v":15.4,"d":"15.40"},null,{"v":14.1,"d":"14.10"},13.55,12.85]
[null,"1989-01-31","14.50-14.75",14.61,null,14.75,{"v":15,"d":"15.00"},null,15.43,15.95,{"v":16.4,"d":"16.40"},null,null,"1989-01-31",null,15.65,15.45,{"v":15.4,"d":"15.40"},null,14.65,14.05,{"v":13.3,"d":"13.30"}]
[]
["February","1989-02-01","14.50-14.90",14.69,null,{"v":14.9,"d":"14.90"},15.03,null,15.43,16.05,16.35,null,"February","1989-02-01",null,{"v":15.557,"d":"15.56"},15.49,{"v":15.4,"d":"15.40"},null,14.55,{"v":14,"d":"14.00"},13.35]
[1989,"1989-02-02","14.50-14.90",14.83,null,14.93,15.03,null,15.43,15.93,16.28,null,1989,"1989-02-02",null,15.55,15.45,{"v":15.7,"d":"15.70"},null,{"v":14.6,"d":"14.60"},{"v":14.1,"d":"14.10"},13.45]
[null,"1989-02-03","14.50-14.90",14.72,null,{"v":14.8,"d":"14.80"},15.08,null,15.45,15.98,16.35,null,null,"1989-02-03",null,15.53,{"v":15.4,"d":"15.40"},{"v":15.7,"d":"15.70"},null,14.85,14.25,13.55]
[null,"1989-02-06","14.50-15.10",14.92,null,{"v":15.1,"d":"15.10"},{"v":15.2,"d":"15.20"},null,15.58,{"v":16.1,"d":"16.10"},{"v":16.5,"d":"16.50"},null,null,"1989-02-06",null,{"v":15.7,"d":"15.70"},{"v":15.5,"d":"15.50"},{"v":15.7,"d":"15.70"},null,{"v":15.1,"d":"15.10"},{"v":14.5,"d":"14.50"},{"v":13.8,"d":"13.80"}]
[null,"1989-02-07","15.00-15.25",15.13,null,15.23,15.25,null,15.63,16.08,16.48,null,null,"1989-02-07",null,{"v":15.6,"d":"15.60"},15.45,{"v":15.7,"d":"15.70"},null,{"v":14.9,"d":"14.90"},{"v":14.3,"d":"14.30"},{"v":13.6,"d":"13.60"}]
[null,"1989-02-08","15.30-15.75",15.48,null,15.65,15.75,null,{"v":15.7,"d":"15.70"},16.15,16.53,null,null,"1989-02-08",null,{"v":15.586,"d":"15.59"},15.47,{"v":15.7,"d":"15.70"},null,{"v":15.1,"d":"15.10"},14.45,13.75]
[null,"1989-02-09","15.50-15.70",15.53,null,15.75,15.75,null,{"v":15.7,"d":"15.70"},16.18,{"v":16.5,"d":"16.50"},null,null,"1989-02-09",null,{"v":15.6,"d":"15.60"},{"v":15.5,"d":"15.50"},{"v":15.7,"d":"15.70"},null,15.05,{"v":14.4,"d":"14.40"},{"v":13.7,"d":"13.70"}]
[null,"1989-02-10","15.65-16.00",15.75,null,16.13,16.13,null,15.95,{"v":16.3,"d":"16.30"},16.53,null,null,"1989-02-10",null,{"v":15.6,"d":"15.60"},15.45,{"v":15.7,"d":"15.70"},null,14.95,{"v":14.5,"d":"14.50"},{"v":13.8,"d":"13.80"}]
[null,"1989-02-13","15.25-15.90",15.75,null,15.95,16.08,null,16.15,16.58,16.78,null,null,"1989-02-13",null,15.68,{"v":15.6,"d":"15.60"},{"v":15.7,"d":"15.70"},null,{"v":15.1,"d":"15.10"},14.65,{"v":13.9,"d":"13.90"}]
[null,"1989-02-14","15.50-15.85",15.73,null,15.83,16.05,null,{"v":16.1,"d":"16.10"},16.53,{"v":16.7,"d":"16.70"},null,null,"1989-02-14",null,15.65,15.65,{"v":15.7,"d":"15.70"},null,15.05,14.55,{"v":13.9,"d":"13.90"}]
[null,"1989-02-15","15.50-15.95",{"v":15.8,"d":"15.80"},null,16.05,16.15,null,16.23,16.68,16.83,null,null,"1989-02-15",null,{"v":15.871,"d":"15.87"},{"v":15.625,"d":"15.63"},{"v":15.7,"d":"15.70"},null,15.05,14.55,{"v":13.9,"d":"13.90"}]
[null,"1989-02-16","15.70-15.95",15.85,null,16.03,16.18,null,16.53,{"v":17,"d":"17.00"},{"v":17.4,"d":"17.40"},null,null,"1989-02-16",null,{"v":16.3,"d":"16.30"},15.95,{"v":16,"d":"16.00"},null,15.45,14.95,14.25]
[null,"1989-02-17","15.50-15.90",15.82,null,15.98,16.13,null,16.33,{"v":16.9,"d":"16.90"},{"v":17.3,"d":"17.30"},null,null,"1989-02-17",null,16.28,16.18,{"v":16,"d":"16.00"},null,15.35,14.85,{"v":14.2,"d":"14.20"}]
[null,"1989-02-20","15.50-15.95",15.83,null,{"v":16,"d":"16.00"},16.13,null,{"v":16.3,"d":"16.30"},16.88,17.28,null,null,"1989-02-20",null,{"v":16.2,"d":"16.20"},16.08,{"v":16,"d":"16.00"},null,{"v":15.2,"d":"15.20"},14.65,{"v":14,"d":"14.00"}]
[null,"1989-02-21","15.50-15.95",15.81,null,{"v":15.9,"d":"15.90"},16.03,null,16.35,16.88,17.25,null,null,"1989-02-21",null,{"v":16.2,"d":"16.20"},16.05,{"v":16,"d":"16.00"},null,15.25,{"v":14.6,"d":"14.60"},13.95]
[null,"1989-02-22","15.75-16.15",16.01,null,{"v":16.2,"d":"16.20"},16.25,null,{"v":16.6,"d":"16.60"},{"v":16.9,"d":"16.90"},17.25,null,null,"1989-02-22",null,{"v":16.272,"d":"16.27"},16.15,{"v":16,"d":"16.00"},null,15.25,14.55,13.85]
[null,"1989-02-23","16.10-16.25",16.13,null,{"v":16.3,"d":"16.30"},16.35,null,{"v":16.6,"d":"16.60"},16.95,{"v":17.2,"d":"17.20"},null,null,"1989-02-23",null,{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},{"v":16.4,"d":"16.40"},null,15.25,14.55,13.85]
[null,"1989-02-24","15.80-16.10",15.96,null,16.05,16.15,null,{"v":16.5,"d":"16.50"},16.95,17.15,null,null,"1989-02-24",null,16.15,{"v":16,"d":"16.00"},{"v":16.4,"d":"16.40"},null,{"v":15.3,"d":"15.30"},{"v":14.6,"d":"14.60"},{"v":13.8,"d":"13.80"}]
[null,"1989-02-27","15.50-16.20",16.11,null,16.25,16.33,null,16.53,16.85,17.23,null,null,"1989-02-27",null,16.15,16.08,{"v":16.4,"d":"16.40"},null,{"v":15.2,"d":"15.20"},{"v":14.5,"d":"14.50"},13.75]
[null,"1989-02-28","16.00-16.30",16.21,null,{"v":16.3,"d":"16.30"},16.35,null,16.55,16.85,{"v":17.1,"d":"17.10"},null,null,"1989-02-28",null,16.15,16.03,{"v":16.4,"d":"16.40"},null,15.05,14.35,13.65]
[]
["March","1989-03-01","16.00-16.30",16.14,null,16.33,16.33,null,16.58,{"v":16.8,"d":"16.80"},{"v":17,"d":"17.00"},null,"March","1989-03-01",null,{"v":15.977,"d":"15.98"},{"v":16,"d":"16.00"},{"v":16.4,"d":"16.40"},null,{"v":15,"d":"15.00"},{"v":14.3,"d":"14.30"},{"v":13.6,"d":"13.60"}]
[1989,"1989-03-02","16.10-16.25",16.17,null,16.28,16.38,null,16.55,16.85,{"v":17.2,"d":"17.20"},null,1989,"1989-03-02",null,{"v":16,"d":"16.00"},15.88,{"v":16.4,"d":"16.40"},null,{"v":15,"d":"15.00"},{"v":14.3,"d":"14.30"},{"v":13.6,"d":"13.60"}]
[null,"1989-03-03","16.00-16.10",16.01,null,16.08,{"v":16.3,"d":"16.30"},null,16.55,{"v":16.9,"d":"16.90"},17.15,null,null,"1989-03-03",null,{"v":15.9,"d":"15.90"},{"v":15.8,"d":"15.80"},{"v":16.4,"d":"16.40"},null,{"v":15,"d":"15.00"},{"v":14.3,"d":"14.30"},{"v":13.6,"d":"13.60"}]
[null,"1989-03-06","15.75-16.25",16.09,null,{"v":16.2,"d":"16.20"},16.48,null,{"v":16.6,"d":"16.60"},{"v":16.9,"d":"16.90"},17.15,null,null,"1989-03-06",null,15.95,{"v":15.9,"d":"15.90"},{"v":16.4,"d":"16.40"},null,{"v":15,"d":"15.00"},{"v":14.2,"d":"14.20"},13.55]
[null,"1989-03-07","15.75-16.40",16.26,null,16.43,16.55,null,{"v":16.7,"d":"16.70"},16.93,{"v":17.2,"d":"17.20"},null,null,"1989-03-07",null,15.95,15.88,{"v":16.4,"d":"16.40"},null,{"v":15.1,"d":"15.10"},14.35,13.65]
[null,"1989-03-08","16.50-17.00",16.57,null,16.75,16.73,null,16.78,{"v":17,"d":"17.00"},{"v":17.3,"d":"17.30"},null,null,"1989-03-08",null,{"v":15.825,"d":"15.83"},15.85,{"v":16.4,"d":"16.40"},null,{"v":15.2,"d":"15.20"},{"v":14.4,"d":"14.40"},{"v":13.7,"d":"13.70"}]
[null,"1989-03-09","16.50-16.90",16.76,null,{"v":16.9,"d":"16.90"},{"v":16.8,"d":"16.80"},null,16.78,{"v":17,"d":"17.00"},{"v":17.3,"d":"17.30"},null,null,"1989-03-09",null,15.85,15.78,{"v":16.4,"d":"16.40"},null,{"v":15.2,"d":"15.20"},14.35,13.65]
[null,"1989-03-10","16.60-16.80",16.65,null,16.85,{"v":16.8,"d":"16.80"},null,16.78,{"v":17.1,"d":"17.10"},{"v":17.3,"d":"17.30"},null,null,"1989-03-10",null,{"v":15.9,"d":"15.90"},{"v":15.8,"d":"15.80"},{"v":16.4,"d":"16.40"},null,{"v":15.2,"d":"15.20"},14.35,{"v":13.6,"d":"13.60"}]
[null,"1989-03-13","16.50-16.80",16.66,null,16.85,{"v":16.8,"d":"16.80"},null,{"v":16.8,"d":"16.80"},17.18,17.45,null,null,"1989-03-13",null,{"v":16,"d":"16.00"},{"v":15.9,"d":"15.90"},{"v":16.4,"d":"16.40"},null,{"v":15.3,"d":"15.30"},{"v":14.4,"d":"14.40"},13.65]
[null,"1989-03-14","16.50-16.75",16.65,null,16.85,{"v":16.9,"d":"16.90"},null,16.98,{"v":17.3,"d":"17.30"},{"v":17.5,"d":"17.50"},null,null,"1989-03-14",null,16.03,15.88,{"v":16.4,"d":"16.40"},null,15.35,{"v":14.5,"d":"14.50"},{"v":13.8,"d":"13.80"}]
[null,"1989-03-15","16.70-17.00",16.78,null,{"v":17,"d":"17.00"},17.08,null,17.15,{"v":17.4,"d":"17.40"},17.53,null,null,"1989-03-15",null,16.08,{"v":15.9,"d":"15.90"},{"v":16.4,"d":"16.40"},null,15.45,{"v":14.5,"d":"14.50"},{"v":13.8,"d":"13.80"}]
[null,"1989-03-16","16.45-16.80",16.54,null,{"v":16.7,"d":"16.70"},16.83,null,17.08,17.45,17.53,null,null,"1989-03-16",null,{"v":16.1,"d":"16.10"},15.85,{"v":16.4,"d":"16.40"},null,{"v":15.4,"d":"15.40"},14.45,{"v":13.7,"d":"13.70"}]
[null,"1989-03-17","16.00-16.60",16.34,null,{"v":16.5,"d":"16.50"},16.73,null,17.03,17.38,17.45,null,null,"1989-03-17",null,16.08,15.93,{"v":16.4,"d":"16.40"},null,{"v":15.4,"d":"15.40"},{"v":14.4,"d":"14.40"},{"v":13.6,"d":"13.60"}]
[null,"1989-03-20","15.75-16.40",16.22,null,16.38,16.78,null,17.15,{"v":17.5,"d":"17.50"},{"v":17.6,"d":"17.60"},null,null,"1989-03-20",null,16.03,15.85,{"v":16.4,"d":"16.40"},null,{"v":15.4,"d":"15.40"},14.45,{"v":13.7,"d":"13.70"}]
[null,"1989-03-21","16.00-16.35",16.17,null,{"v":16.3,"d":"16.30"},16.68,null,{"v":17,"d":"17.00"},{"v":17.5,"d":"17.50"},{"v":17.6,"d":"17.60"},null,null,"1989-03-21",null,{"v":16,"d":"16.00"},15.83,{"v":16.4,"d":"16.40"},null,15.45,{"v":14.5,"d":"14.50"},{"v":13.7,"d":"13.70"}]
[null,"1989-03-22","16.25-16.35",16.29,null,{"v":16.5,"d":"16.50"},16.63,null,17.05,{"v":17.5,"d":"17.50"},17.68,null,null,"1989-03-22",null,15.85,15.83,{"v":16.4,"d":"16.40"},null,15.45,14.45,{"v":13.7,"d":"13.70"}]
[null,"1989-03-23","16.00-16.25",16.12,null,16.25,16.35,null,17.05,17.55,17.73,null,null,"1989-03-23",null,15.88,{"v":15.8,"d":"15.80"},{"v":16.4,"d":"16.40"},null,15.35,{"v":14.4,"d":"14.40"},13.65]
[null,"1989-03-28","16.10-16.15",16.11,null,16.25,16.53,null,16.98,17.55,17.65,null,null,"1989-03-28",null,{"v":15.8,"d":"15.80"},15.75,{"v":16.4,"d":"16.40"},null,{"v":15.3,"d":"15.30"},14.35,13.65]
[null,"1989-03-29","16.10-16.50",16.23,null,{"v":16.4,"d":"16.40"},16.63,null,17.03,17.43,17.63,null,null,"1989-03-29",null,15.64,15.63,{"v":16.4,"d":"16.40"},null,{"v":15.2,"d":"15.20"},{"v":14.3,"d":"14.30"},{"v":13.6,"d":"13.60"}]
[null,"1989-03-30","16.00-16.40",16.32,null,16.45,16.68,null,17.03,17.45,17.63,null,null,"1989-03-30",null,15.63,15.63,{"v":16.4,"d":"16.40"},null,{"v":15.1,"d":"15.10"},{"v":14.3,"d":"14.30"},{"v":13.6,"d":"13.60"}]
[null,"1989-03-31","16.20-16.35",16.27,null,{"v":16.4,"d":"16.40"},16.68,null,17.28,{"v":17.6,"d":"17.60"},17.78,null,null,"1989-03-31",null,15.65,15.53,{"v":16.4,"d":"16.40"},null,15.15,{"v":14.3,"d":"14.30"},13.65]
[]
["April","1989-04-03","16.30-16.60",16.37,null,16.55,16.83,null,{"v":17.4,"d":"17.40"},17.68,17.93,null,"April","1989-04-03",null,{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":16.4,"d":"16.40"},null,{"v":15.1,"d":"15.10"},{"v":14.4,"d":"14.40"},13.75]
[1989,"1989-04-04","16.15-16.70",16.47,null,16.65,16.85,null,{"v":17.5,"d":"17.50"},17.75,17.93,null,1989,"1989-04-04",null,15.58,{"v":15.5,"d":"15.50"},{"v":16.4,"d":"16.40"},null,15.15,14.45,13.75]
[null,"1989-04-05","16.30-16.65",16.45,null,16.75,{"v":17.1,"d":"17.10"},null,17.45,17.88,18.03,null,null,"1989-04-05",null,15.55,15.48,{"v":16.4,"d":"16.40"},null,{"v":15.2,"d":"15.20"},{"v":14.5,"d":"14.50"},{"v":13.8,"d":"13.80"}]
[null,"1989-04-06","16.40-16.65",{"v":16.5,"d":"16.50"},null,{"v":16.7,"d":"16.70"},17.03,null,17.58,17.95,18.08,null,null,"1989-04-06",null,15.58,15.55,{"v":16.4,"d":"16.40"},null,15.15,14.45,13.75]
[null,"1989-04-07","16.25-16.60",16.44,null,16.65,{"v":17,"d":"17.00"},null,{"v":17.4,"d":"17.40"},17.78,17.93,null,null,"1989-04-07",null,{"v":15.7,"d":"15.70"},{"v":15.6,"d":"15.60"},{"v":16.4,"d":"16.40"},null,{"v":15.1,"d":"15.10"},14.45,13.75]
[null,"1989-04-10","16.35-16.60",16.44,null,{"v":16.7,"d":"16.70"},16.95,null,{"v":17.3,"d":"17.30"},17.78,{"v":17.9,"d":"17.90"},null,null,"1989-04-10",null,{"v":15.7,"d":"15.70"},15.63,{"v":16.4,"d":"16.40"},null,15.15,14.45,{"v":13.8,"d":"13.80"}]
[null,"1989-04-11","16.35-16.50",16.38,null,16.55,16.83,null,17.08,17.53,{"v":17.8,"d":"17.80"},null,null,"1989-04-11",null,15.85,15.75,{"v":16.4,"d":"16.40"},null,15.15,14.45,{"v":13.8,"d":"13.80"}]
[null,"1989-04-12","16.00-16.50",16.36,null,16.55,16.73,null,17.05,{"v":17.5,"d":"17.50"},{"v":17.8,"d":"17.80"},null,null,"1989-04-12",null,{"v":15.879,"d":"15.88"},{"v":15.856,"d":"15.86"},{"v":16.4,"d":"16.40"},null,15.15,14.45,{"v":13.8,"d":"13.80"}]
[null,"1989-04-13","16.15-16.40",16.22,null,16.35,16.58,null,{"v":16.9,"d":"16.90"},17.35,{"v":17.7,"d":"17.70"},null,null,"1989-04-13",null,15.87,15.87,{"v":16.4,"d":"16.40"},null,{"v":15.1,"d":"15.10"},{"v":14.4,"d":"14.40"},13.75]
[null,"1989-04-14","16.00-16.30",16.18,null,{"v":16.4,"d":"16.40"},16.53,null,16.88,{"v":17.3,"d":"17.30"},{"v":17.5,"d":"17.50"},null,null,"1989-04-14",null,15.93,15.85,{"v":16.4,"d":"16.40"},null,15.15,14.45,{"v":13.8,"d":"13.80"}]
[null,"1989-04-17","16.25-16.40",16.32,null,16.45,16.65,null,16.95,17.33,{"v":17.6,"d":"17.60"},null,null,"1989-04-17",null,15.88,15.82,{"v":16.4,"d":"16.40"},null,{"v":15,"d":"15.00"},14.35,{"v":13.7,"d":"13.70"}]
[null,"1989-04-18","16.25-16.50",16.44,null,16.55,16.75,null,17.05,{"v":17.4,"d":"17.40"},17.65,null,null,"1989-04-18",null,{"v":15.9,"d":"15.90"},{"v":15.8,"d":"15.80"},{"v":16.4,"d":"16.40"},null,{"v":15,"d":"15.00"},{"v":14.4,"d":"14.40"},13.75]
[null,"1989-04-19","16.50-16.70",16.61,null,{"v":16.8,"d":"16.80"},16.93,null,17.03,{"v":17.2,"d":"17.20"},17.43,null,null,"1989-04-19",null,{"v":16.067,"d":"16.07"},{"v":16.295,"d":"16.30"},{"v":16.4,"d":"16.40"},null,14.85,{"v":14.2,"d":"14.20"},{"v":13.6,"d":"13.60"}]
[null,"1989-04-20","16.50-16.75",16.62,null,{"v":16.8,"d":"16.80"},16.83,null,16.93,{"v":17.1,"d":"17.10"},17.15,null,null,"1989-04-20",null,16.05,16.18,{"v":16.4,"d":"16.40"},null,14.65,{"v":14,"d":"14.00"},{"v":13.4,"d":"13.40"}]
[null,"1989-04-21","16.80-16.95",16.78,null,16.98,17.03,null,17.13,17.18,17.15,null,null,"1989-04-21",null,15.93,15.93,{"v":16.4,"d":"16.40"},null,14.75,14.05,13.45]
[null,"1989-04-24","16.70-17.20",17.03,null,17.15,{"v":17.2,"d":"17.20"},null,{"v":17.2,"d":"17.20"},17.25,17.23,null,null,"1989-04-24",null,16.05,16.05,{"v":16.4,"d":"16.40"},null,14.85,14.05,{"v":13.4,"d":"13.40"}]
[null,"1989-04-26","16.90-17.15",17.03,null,{"v":17.2,"d":"17.20"},{"v":17.1,"d":"17.10"},null,{"v":17.2,"d":"17.20"},17.33,17.43,null,null,"1989-04-26",null,{"v":16.174,"d":"16.17"},16.21,{"v":16.4,"d":"16.40"},null,14.85,14.05,13.35]
[null,"1989-04-27","16.60-16.85",16.75,null,16.93,{"v":17,"d":"17.00"},null,17.08,17.15,17.25,null,null,"1989-04-27",null,16.18,16.23,{"v":16.6,"d":"16.60"},null,14.85,14.25,{"v":13.4,"d":"13.40"}]
[null,"1989-04-28","16.60-16.75",{"v":16.7,"d":"16.70"},null,{"v":16.8,"d":"16.80"},17.05,null,17.13,17.23,17.25,null,null,"1989-04-28",null,16.23,16.25,{"v":16.6,"d":"16.60"},null,14.85,14.25,{"v":13.4,"d":"13.40"}]
[]
["May","1989-05-01","16.85-17.05",16.84,null,17.08,{"v":17.2,"d":"17.20"},null,17.23,17.25,17.13,null,"May","1989-05-01",null,{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},{"v":16.6,"d":"16.60"},null,{"v":14.8,"d":"14.80"},{"v":14.2,"d":"14.20"},13.35]
[1989,"1989-05-02","16.85-17.10",17.01,null,{"v":17.2,"d":"17.20"},{"v":17.3,"d":"17.30"},null,17.25,17.28,17.18,null,1989,"1989-05-02",null,16.23,{"v":16.2,"d":"16.20"},{"v":16.6,"d":"16.60"},null,{"v":14.8,"d":"14.80"},{"v":14.2,"d":"14.20"},13.35]
[null,"1989-05-03","17.10-17.35",17.21,null,17.35,17.35,null,{"v":17.3,"d":"17.30"},17.28,{"v":17.2,"d":"17.20"},null,null,"1989-05-03",null,{"v":16.367,"d":"16.37"},16.13,{"v":16.6,"d":"16.60"},null,{"v":14.8,"d":"14.80"},14.15,{"v":13.3,"d":"13.30"}]
[null,"1989-05-04","17.00-17.15",17.01,null,17.15,17.23,null,{"v":17.3,"d":"17.30"},{"v":17.3,"d":"17.30"},17.25,null,null,"1989-05-04",null,16.48,{"v":16.4,"d":"16.40"},{"v":16.8,"d":"16.80"},null,14.85,14.05,{"v":13.4,"d":"13.40"}]
[null,"1989-05-05","16.50-16.90",16.77,null,16.85,{"v":17.2,"d":"17.20"},null,17.25,17.25,17.23,null,null,"1989-05-05",null,16.35,{"v":16.4,"d":"16.40"},{"v":16.8,"d":"16.80"},null,{"v":14.9,"d":"14.90"},14.05,{"v":13.4,"d":"13.40"}]
[null,"1989-05-08","16.75-17.00",16.96,null,17.13,17.23,null,17.28,17.25,17.23,null,null,"1989-05-08",null,16.65,16.55,{"v":16.8,"d":"16.80"},null,{"v":14.9,"d":"14.90"},{"v":14.1,"d":"14.10"},13.35]
[null,"1989-05-09","17.10-17.25",17.15,null,{"v":17.3,"d":"17.30"},{"v":17.3,"d":"17.30"},null,17.28,17.23,{"v":17.2,"d":"17.20"},null,null,"1989-05-09",null,16.63,{"v":16.6,"d":"16.60"},{"v":16.8,"d":"16.80"},null,{"v":14.9,"d":"14.90"},{"v":14.1,"d":"14.10"},{"v":13.4,"d":"13.40"}]
[null,"1989-05-10","17.00-17.15",17.05,null,{"v":17.2,"d":"17.20"},{"v":17.2,"d":"17.20"},null,17.23,17.23,{"v":17.2,"d":"17.20"},null,null,"1989-05-10",null,{"v":16.819,"d":"16.82"},{"v":16.715,"d":"16.72"},{"v":16.8,"d":"16.80"},null,{"v":14.9,"d":"14.90"},14.15,{"v":13.5,"d":"13.50"}]
[null,"1989-05-11","16.70-17.20",16.84,null,{"v":17.1,"d":"17.10"},17.13,null,{"v":17.2,"d":"17.20"},17.23,17.23,null,null,"1989-05-11",null,16.85,{"v":16.7,"d":"16.70"},{"v":17,"d":"17.00"},null,{"v":14.9,"d":"14.90"},{"v":14.2,"d":"14.20"},13.55]
[null,"1989-05-12","16.75-16.95",16.83,null,17.03,17.08,null,{"v":17.2,"d":"17.20"},{"v":17.2,"d":"17.20"},17.18,null,null,"1989-05-12",null,16.85,16.73,{"v":17,"d":"17.00"},null,{"v":14.9,"d":"14.90"},{"v":14.1,"d":"14.10"},{"v":13.5,"d":"13.50"}]
[null,"1989-05-15","16.75-17.00",16.87,null,17.05,17.13,null,17.23,17.23,17.18,null,null,"1989-05-15",null,16.85,{"v":16.7,"d":"16.70"},{"v":17,"d":"17.00"},null,14.85,{"v":14,"d":"14.00"},13.35]
[null,"1989-05-16","16.75-17.00",16.95,null,{"v":17.1,"d":"17.10"},{"v":17.2,"d":"17.20"},null,17.28,17.23,17.15,null,null,"1989-05-16",null,16.85,16.65,{"v":17,"d":"17.00"},null,{"v":15,"d":"15.00"},{"v":14.2,"d":"14.20"},13.55]
[null,"1989-05-17","16.75-17.05",16.97,null,17.38,17.38,null,17.48,17.53,{"v":17.6,"d":"17.60"},null,null,"1989-05-17",null,{"v":17.169,"d":"17.17"},{"v":17.3,"d":"17.30"},{"v":17,"d":"17.00"},null,{"v":15.2,"d":"15.20"},{"v":14.3,"d":"14.30"},13.65]
[null,"1989-05-18","16.80-17.00",16.94,null,17.28,{"v":17.4,"d":"17.40"},null,17.48,17.55,{"v":17.7,"d":"17.70"},null,null,"1989-05-18",null,17.15,17.03,{"v":17.3,"d":"17.30"},null,15.15,{"v":14.3,"d":"14.30"},{"v":13.6,"d":"13.60"}]
[null,"1989-05-19","16.70-16.85",16.79,null,{"v":17,"d":"17.00"},17.25,null,17.35,17.48,17.55,null,null,"1989-05-19",null,17.13,17.03,{"v":17.3,"d":"17.30"},null,15.25,14.35,13.65]
[null,"1989-05-22","16.85-17.10",16.89,null,17.13,17.28,null,17.45,17.53,17.63,null,null,"1989-05-22",null,{"v":17.1,"d":"17.10"},17.03,{"v":17.3,"d":"17.30"},null,{"v":15.4,"d":"15.40"},14.45,13.75]
[null,"1989-05-23","16.75-17.35",{"v":17,"d":"17.00"},null,17.35,17.38,null,17.43,17.53,{"v":17.7,"d":"17.70"},null,null,"1989-05-23",null,17.18,17.15,{"v":17.3,"d":"17.30"},null,{"v":15.3,"d":"15.30"},{"v":14.4,"d":"14.40"},13.65]
[null,"1989-05-24","17.00-17.30",17.11,null,17.55,17.63,null,17.63,17.75,{"v":17.9,"d":"17.90"},null,null,"1989-05-24",null,{"v":17.488,"d":"17.49"},{"v":17.525,"d":"17.53"},{"v":17.3,"d":"17.30"},null,{"v":15.5,"d":"15.50"},{"v":14.5,"d":"14.50"},13.75]
[null,"1989-05-25","17.25-17.60",17.26,null,17.73,{"v":17.8,"d":"17.80"},null,{"v":17.8,"d":"17.80"},{"v":17.9,"d":"17.90"},18.08,null,null,"1989-05-25",null,17.55,17.55,{"v":17.6,"d":"17.60"},null,15.55,14.55,{"v":13.8,"d":"13.80"}]
[null,"1989-05-26","16.75-17.50",{"v":17.3,"d":"17.30"},null,17.58,{"v":17.7,"d":"17.70"},null,{"v":17.9,"d":"17.90"},17.98,18.18,null,null,"1989-05-26",null,17.55,17.43,{"v":17.6,"d":"17.60"},null,15.75,{"v":14.7,"d":"14.70"},13.95]
[null,"1989-05-29","17.25-17.50",17.35,null,{"v":17.8,"d":"17.80"},17.75,null,18.08,{"v":18.3,"d":"18.30"},18.58,null,null,"1989-05-29",null,17.58,17.55,{"v":17.6,"d":"17.60"},null,{"v":15.9,"d":"15.90"},14.85,{"v":14.1,"d":"14.10"}]
[null,"1989-05-30","17.25-17.60",17.35,null,17.68,17.78,null,18.15,18.28,18.53,null,null,"1989-05-30",null,17.48,17.48,{"v":17.6,"d":"17.60"},null,15.85,{"v":14.8,"d":"14.80"},14.05]
[null,"1989-05-31","17.00-17.60",17.31,null,17.68,17.83,null,18.18,18.23,18.48,null,null,"1989-05-31",null,{"v":17.295,"d":"17.30"},17.42,{"v":17.6,"d":"17.60"},null,{"v":15.7,"d":"15.70"},14.65,{"v":13.9,"d":"13.90"}]
[]
["June","1989-06-01","17.00-17.35",17.18,null,17.65,{"v":17.8,"d":"17.80"},null,18.15,18.18,18.48,null,"June","1989-06-01",null,17.28,17.38,{"v":17.6,"d":"17.60"},null,{"v":15.7,"d":"15.70"},{"v":14.6,"d":"14.60"},13.85]
[1989,"1989-06-02","16.75-17.10",16.98,null,17.42,{"v":17.7,"d":"17.70"},null,{"v":18.1,"d":"18.10"},{"v":18.2,"d":"18.20"},18.48,null,1989,"1989-06-02",null,{"v":17.2,"d":"17.20"},{"v":17.3,"d":"17.30"},{"v":17.6,"d":"17.60"},null,{"v":15.7,"d":"15.70"},14.65,13.85]
[null,"1989-06-05","17.00-17.25",17.07,null,17.68,17.93,null,{"v":18.2,"d":"18.20"},18.33,{"v":18.5,"d":"18.50"},null,null,"1989-06-05",null,17.15,17.25,{"v":17.6,"d":"17.60"},null,{"v":15.7,"d":"15.70"},{"v":14.6,"d":"14.60"},13.85]
[null,"1989-06-06","16.50-17.00",16.91,null,17.53,17.95,null,{"v":18.2,"d":"18.20"},18.38,18.53,null,null,"1989-06-06",null,{"v":17,"d":"17.00"},{"v":17.2,"d":"17.20"},{"v":17.6,"d":"17.60"},null,{"v":15.7,"d":"15.70"},14.45,{"v":13.7,"d":"13.70"}]
[null,"1989-06-07","16.50-17.00",16.75,null,17.55,17.83,null,18.15,18.33,18.43,null,null,"1989-06-07",null,{"v":17.208,"d":"17.21"},17.05,{"v":17.6,"d":"17.60"},null,{"v":15.6,"d":"15.60"},14.45,{"v":13.7,"d":"13.70"}]
[null,"1989-06-08","16.50-17.10",16.96,null,17.68,{"v":17.8,"d":"17.80"},null,{"v":18.2,"d":"18.20"},18.33,18.45,null,null,"1989-06-08",null,17.15,17.18,{"v":17.6,"d":"17.60"},null,{"v":15.7,"d":"15.70"},{"v":14.5,"d":"14.50"},13.75]
[null,"1989-06-09","16.75-17.00",16.93,null,17.53,{"v":17.8,"d":"17.80"},null,18.18,18.43,{"v":18.5,"d":"18.50"},null,null,"1989-06-09",null,{"v":17.2,"d":"17.20"},17.23,{"v":17.6,"d":"17.60"},null,15.65,14.55,13.75]
[null,"1989-06-13","16.50-17.40",{"v":17.1,"d":"17.10"},null,{"v":18.3,"d":"18.30"},18.25,null,{"v":18.4,"d":"18.40"},{"v":18.6,"d":"18.60"},18.68,null,null,"1989-06-13",null,17.23,17.23,{"v":17.6,"d":"17.60"},null,{"v":15.7,"d":"15.70"},14.55,{"v":13.8,"d":"13.80"}]
[null,"1989-06-14","16.75-17.25",16.91,null,{"v":17.9,"d":"17.90"},{"v":18,"d":"18.00"},null,18.35,18.48,18.55,null,null,"1989-06-14",null,{"v":17.271,"d":"17.27"},{"v":17.372,"d":"17.37"},{"v":17.6,"d":"17.60"},null,15.65,{"v":14.5,"d":"14.50"},13.75]
[null,"1989-06-15","16.50-17.10",16.91,null,17.68,{"v":17.9,"d":"17.90"},null,{"v":18.2,"d":"18.20"},18.38,18.48,null,null,"1989-06-15",null,17.28,17.35,{"v":17.6,"d":"17.60"},null,15.75,14.55,{"v":13.8,"d":"13.80"}]
[null,"1989-06-16","16.90-17.50",16.99,null,17.55,17.75,null,18.25,18.48,18.55,null,null,"1989-06-16",null,17.33,{"v":17.4,"d":"17.40"},{"v":17.6,"d":"17.60"},null,{"v":15.7,"d":"15.70"},{"v":14.5,"d":"14.50"},{"v":13.8,"d":"13.80"}]
[null,"1989-06-19","17.00-18.00",17.22,null,17.75,17.85,null,{"v":18.4,"d":"18.40"},18.65,18.63,null,null,"1989-06-19",null,{"v":17.4,"d":"17.40"},17.45,{"v":17.6,"d":"17.60"},null,{"v":15.8,"d":"15.80"},14.55,13.85]
[null,"1989-06-20","17.00-17.75",17.17,null,17.78,18.03,null,18.35,{"v":18.5,"d":"18.50"},18.55,null,null,"1989-06-20",null,17.45,{"v":17.5,"d":"17.50"},{"v":17.6,"d":"17.60"},null,{"v":15.7,"d":"15.70"},{"v":14.5,"d":"14.50"},13.75]
[null,"1989-06-21","16.65-17.00",16.86,null,17.83,17.88,null,18.35,18.43,18.48,null,null,"1989-06-21",null,{"v":17.451,"d":"17.45"},{"v":17.471,"d":"17.47"},{"v":17.6,"d":"17.60"},null,{"v":15.7,"d":"15.70"},{"v":14.5,"d":"14.50"},{"v":13.7,"d":"13.70"}]
[null,"1989-06-22","16.75-17.10",16.97,null,17.73,17.85,null,18.28,18.38,18.43,null,null,"1989-06-22",null,17.38,{"v":17.3,"d":"17.30"},{"v":17.6,"d":"17.60"},null,15.65,{"v":14.4,"d":"14.40"},13.65]
[null,"1989-06-23","16.50-17.00",16.86,null,{"v":17.5,"d":"17.50"},{"v":17.8,"d":"17.80"},null,18.13,18.33,18.38,null,null,"1989-06-23",null,17.35,{"v":17.3,"d":"17.30"},{"v":17.6,"d":"17.60"},null,15.65,14.45,13.65]
[null,"1989-06-26","16.75-17.00",16.93,null,17.45,17.85,null,{"v":18.2,"d":"18.20"},18.23,18.25,null,null,"1989-06-26",null,{"v":17.2,"d":"17.20"},{"v":17.2,"d":"17.20"},{"v":17.6,"d":"17.60"},null,{"v":15.6,"d":"15.60"},{"v":14.3,"d":"14.30"},13.55]
[null,"1989-06-27","16.80-17.35",16.84,null,{"v":17.3,"d":"17.30"},{"v":18,"d":"18.00"},null,18.13,{"v":18.2,"d":"18.20"},18.18,null,null,"1989-06-27",null,17.25,17.18,{"v":17.6,"d":"17.60"},null,15.55,14.35,{"v":13.6,"d":"13.60"}]
[null,"1989-06-28","16.75-17.00",16.76,null,17.23,17.85,null,18.15,18.28,18.28,null,null,"1989-06-28",null,{"v":17.173,"d":"17.17"},{"v":17.272,"d":"17.27"},{"v":17.6,"d":"17.60"},null,{"v":15.5,"d":"15.50"},14.35,13.65]
[null,"1989-06-29","16.80-17.00",16.86,null,{"v":18,"d":"18.00"},{"v":18.5,"d":"18.50"},null,18.25,18.35,18.35,null,null,"1989-06-29",null,{"v":17.2,"d":"17.20"},17.23,{"v":17.6,"d":"17.60"},null,{"v":15.5,"d":"15.50"},{"v":14.3,"d":"14.30"},{"v":13.6,"d":"13.60"}]
[null,"1989-06-30","16.50-17.50",16.77,null,19.25,18.75,null,18.33,{"v":18.3,"d":"18.30"},{"v":18.2,"d":"18.20"},null,null,"1989-06-30",null,17.15,17.18,{"v":17.6,"d":"17.60"},null,{"v":15.4,"d":"15.40"},{"v":14.2,"d":"14.20"},{"v":13.5,"d":"13.50"}]
[]
["July","1989-07-03","16.60-17.35",16.74,null,{"v":17.5,"d":"17.50"},17.73,null,18.03,18.08,{"v":18,"d":"18.00"},null,"July","1989-07-03",null,17.05,17.08,{"v":17.6,"d":"17.60"},null,{"v":15.3,"d":"15.30"},{"v":14.1,"d":"14.10"},{"v":13.5,"d":"13.50"}]
[1989,"1989-07-04","16.60-17.25",16.78,null,{"v":17.5,"d":"17.50"},17.73,null,18.03,18.08,{"v":18,"d":"18.00"},null,1989,"1989-07-04",null,{"v":17,"d":"17.00"},17.13,{"v":17.6,"d":"17.60"},null,{"v":15.2,"d":"15.20"},{"v":14.1,"d":"14.10"},13.45]
[null,"1989-07-05","16.50-17.50",16.63,null,{"v":17.3,"d":"17.30"},17.68,null,17.93,18.03,18.03,null,null,"1989-07-05",null,{"v":16.889,"d":"16.89"},17.03,{"v":17.6,"d":"17.60"},null,{"v":15.3,"d":"15.30"},{"v":14.2,"d":"14.20"},{"v":13.6,"d":"13.60"}]
[null,"1989-07-06","16.50-17.10",16.95,null,17.75,{"v":17.8,"d":"17.80"},null,18.03,{"v":18.1,"d":"18.10"},18.05,null,null,"1989-07-06",null,16.93,17.05,{"v":17.6,"d":"17.60"},null,15.25,14.15,{"v":13.5,"d":"13.50"}]
[null,"1989-07-07","16.80-17.50",{"v":16.9,"d":"16.90"},null,{"v":17.5,"d":"17.50"},17.78,null,18.03,{"v":18.1,"d":"18.10"},{"v":18,"d":"18.00"},null,null,"1989-07-07",null,16.95,17.08,{"v":17.6,"d":"17.60"},null,15.25,14.15,13.55]
[null,"1989-07-10","16.80-17.70",{"v":16.9,"d":"16.90"},null,17.95,17.95,null,18.05,{"v":18.1,"d":"18.10"},17.98,null,null,"1989-07-10",null,16.88,16.95,{"v":17.6,"d":"17.60"},null,{"v":15.2,"d":"15.20"},{"v":14.1,"d":"14.10"},{"v":13.5,"d":"13.50"}]
[null,"1989-07-11","16.25-17.50",16.68,null,{"v":18,"d":"18.00"},17.85,null,18.05,{"v":18.1,"d":"18.10"},{"v":17.9,"d":"17.90"},null,null,"1989-07-11",null,16.85,16.95,{"v":17.6,"d":"17.60"},null,{"v":15.2,"d":"15.20"},14.15,13.55]
[null,"1989-07-12","12.00-17.50",14.46,null,17.63,17.83,null,17.95,17.98,{"v":17.8,"d":"17.80"},null,null,"1989-07-12",null,{"v":16.827,"d":"16.83"},{"v":16.747,"d":"16.75"},{"v":17.6,"d":"17.60"},null,15.15,{"v":14.1,"d":"14.10"},13.45]
[null,"1989-07-13","16.75-17.00",16.95,null,18.25,18.05,null,18.03,{"v":18,"d":"18.00"},17.83,null,null,"1989-07-13",null,{"v":16.8,"d":"16.80"},{"v":16.8,"d":"16.80"},{"v":17.6,"d":"17.60"},null,{"v":15.2,"d":"15.20"},14.15,{"v":13.5,"d":"13.50"}]
[null,"1989-07-14","16.75-17.00",16.92,null,17.98,18.13,null,{"v":18.1,"d":"18.10"},18.03,17.85,null,null,"1989-07-14",null,16.85,16.88,{"v":17.6,"d":"17.60"},null,{"v":15.1,"d":"15.10"},14.05,13.45]
[null,"1989-07-17","16.75-17.75",16.94,null,{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},null,18.08,18.03,17.73,null,null,"1989-07-17",null,16.85,{"v":16.9,"d":"16.90"},{"v":17.6,"d":"17.60"},null,{"v":15.1,"d":"15.10"},14.05,{"v":13.4,"d":"13.40"}]
[null,"1989-07-18","16.50-17.00",16.97,null,18.38,18.15,null,{"v":18.1,"d":"18.10"},{"v":18,"d":"18.00"},17.75,null,null,"1989-07-18",null,16.83,16.83,{"v":17.6,"d":"17.60"},null,{"v":15.1,"d":"15.10"},{"v":14.1,"d":"14.10"},13.45]
[null,"1989-07-19","16.50-17.25",16.79,null,{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},null,18.08,18.03,17.83,null,null,"1989-07-19",null,{"v":16.999,"d":"17.00"},{"v":16.938,"d":"16.94"},{"v":17.6,"d":"17.60"},null,{"v":15.2,"d":"15.20"},{"v":14.1,"d":"14.10"},13.45]
[null,"1989-07-20","16.65-17.10",16.93,null,17.98,18.03,null,18.08,18.03,17.83,null,null,"1989-07-20",null,{"v":16.9,"d":"16.90"},16.88,{"v":17.6,"d":"17.60"},null,15.25,14.15,13.45]
[null,"1989-07-21","16.50-17.80",{"v":17,"d":"17.00"},null,17.95,18.13,null,18.08,18.03,17.85,null,null,"1989-07-21",null,16.95,16.88,{"v":17.6,"d":"17.60"},null,15.25,14.15,{"v":13.5,"d":"13.50"}]
[null,"1989-07-24","16.85-18.00",17.15,null,17.95,18.08,null,18.05,18.05,17.85,null,null,"1989-07-24",null,16.93,{"v":16.9,"d":"16.90"},{"v":17.6,"d":"17.60"},null,15.25,14.15,{"v":13.5,"d":"13.50"}]
[null,"1989-07-25","17.15-17.80",17.26,null,18.05,18.08,null,{"v":18.1,"d":"18.10"},{"v":18.1,"d":"18.10"},{"v":17.8,"d":"17.80"},null,null,"1989-07-25",null,16.98,16.95,{"v":17.6,"d":"17.60"},null,15.25,14.15,13.45]
[null,"1989-07-26","16.90-17.25",16.98,null,{"v":18,"d":"18.00"},18.08,null,18.13,18.08,17.78,null,null,"1989-07-26",null,16.76,{"v":16.844,"d":"16.84"},{"v":17.6,"d":"17.60"},null,{"v":15.1,"d":"15.10"},13.95,13.25]
[null,"1989-07-27","16.90-17.35",17.11,null,18.15,18.05,null,18.05,18.08,{"v":17.8,"d":"17.80"},null,null,"1989-07-27",null,{"v":16.7,"d":"16.70"},16.78,{"v":17.6,"d":"17.60"},null,{"v":15.1,"d":"15.10"},{"v":13.9,"d":"13.90"},{"v":13.3,"d":"13.30"}]
[null,"1989-07-28","17.00-18.00",17.24,null,18.33,18.28,null,{"v":18.2,"d":"18.20"},{"v":18.1,"d":"18.10"},17.78,null,null,"1989-07-28",null,16.75,16.85,{"v":17.6,"d":"17.60"},null,{"v":15.1,"d":"15.10"},{"v":14,"d":"14.00"},13.35]
[null,"1989-07-31","16.50-17.50",17.18,null,18.18,18.13,null,18.23,18.18,{"v":17.8,"d":"17.80"},null,null,"1989-07-31",null,16.73,{"v":16.8,"d":"16.80"},{"v":17.6,"d":"17.60"},null,{"v":15.1,"d":"15.10"},{"v":14,"d":"14.00"},13.35]
[]
["August","1989-08-01","16.50-17.00",16.79,null,{"v":18,"d":"18.00"},18.03,null,18.18,{"v":18.1,"d":"18.10"},17.78,null,"August","1989-08-01",null,16.55,{"v":16.6,"d":"16.60"},{"v":17.6,"d":"17.60"},null,{"v":15,"d":"15.00"},13.85,{"v":13.2,"d":"13.20"}]
[1989,"1989-08-02","16.50-17.70",16.66,null,17.83,17.93,null,{"v":18.1,"d":"18.10"},{"v":18,"d":"18.00"},{"v":17.7,"d":"17.70"},null,1989,"1989-08-02",null,{"v":16.607,"d":"16.61"},16.57,{"v":17.6,"d":"17.60"},null,{"v":14.9,"d":"14.90"},13.75,13.05]
[null,"1989-08-03","16.50-16.75",16.96,null,17.88,17.95,null,18.08,{"v":18,"d":"18.00"},17.75,null,null,"1989-08-03",null,16.65,{"v":16.6,"d":"16.60"},{"v":17.6,"d":"17.60"},null,{"v":14.8,"d":"14.80"},13.75,13.05]
[null,"1989-08-04","16.80-17.00",16.88,null,17.58,17.83,null,18.05,17.98,17.63,null,null,"1989-08-04",null,16.68,{"v":16.7,"d":"16.70"},{"v":17.6,"d":"17.60"},null,{"v":14.9,"d":"14.90"},{"v":13.7,"d":"13.70"},13.05]
[null,"1989-08-07","16.50-16.75",16.76,null,{"v":17,"d":"17.00"},{"v":17.8,"d":"17.80"},null,{"v":18.1,"d":"18.10"},{"v":18,"d":"18.00"},17.78,null,null,"1989-08-07",null,16.63,16.68,{"v":17.6,"d":"17.60"},null,14.85,{"v":13.7,"d":"13.70"},13.05]
[null,"1989-08-08","16.85-18.00",17.16,null,18.68,18.58,null,18.18,{"v":18,"d":"18.00"},17.63,null,null,"1989-08-08",null,16.53,16.58,{"v":17.6,"d":"17.60"},null,{"v":14.7,"d":"14.70"},{"v":13.6,"d":"13.60"},12.95]
[null,"1989-08-09","16.00-17.00",16.62,null,18.55,18.25,null,18.15,{"v":18,"d":"18.00"},17.65,null,null,"1989-08-09",null,{"v":16.315,"d":"16.32"},{"v":16.372,"d":"16.37"},{"v":17.6,"d":"17.60"},null,{"v":14.7,"d":"14.70"},{"v":13.6,"d":"13.60"},12.95]
[null,"1989-08-10","16.25-17.50",16.58,null,17.73,{"v":18,"d":"18.00"},null,18.03,17.95,17.55,null,null,"1989-08-10",null,16.28,16.38,{"v":17.6,"d":"17.60"},null,14.65,13.65,{"v":13,"d":"13.00"}]
[null,"1989-08-11","16.35-17.55",16.64,null,{"v":17.6,"d":"17.60"},18.03,null,18.05,17.98,17.58,null,null,"1989-08-11",null,{"v":16.4,"d":"16.40"},16.43,{"v":17.6,"d":"17.60"},null,14.65,13.65,12.95]
[null,"1989-08-14","16.50-17.50",{"v":16.8,"d":"16.80"},null,17.75,{"v":18,"d":"18.00"},null,18.05,17.98,{"v":17.6,"d":"17.60"},null,null,"1989-08-14",null,16.45,{"v":16.5,"d":"16.50"},{"v":17.6,"d":"17.60"},null,14.65,13.65,12.95]
[null,"1989-08-15","16.50-17.25",17.14,null,{"v":18.3,"d":"18.30"},{"v":18.2,"d":"18.20"},null,18.13,17.98,17.68,null,null,"1989-08-15",null,16.48,16.48,{"v":17.6,"d":"17.60"},null,14.65,{"v":13.6,"d":"13.60"},{"v":13,"d":"13.00"}]
[null,"1989-08-16","16.75-17.85",17.09,null,18.08,18.05,null,18.13,18.03,17.75,null,null,"1989-08-16",null,16.34,16.38,{"v":17.6,"d":"17.60"},null,{"v":14.7,"d":"14.70"},13.65,12.95]
[null,"1989-08-17","16.50-17.25",16.92,null,17.95,17.95,null,18.03,17.93,17.63,null,null,"1989-08-17",null,{"v":16.4,"d":"16.40"},16.45,{"v":17.6,"d":"17.60"},null,{"v":14.7,"d":"14.70"},13.65,{"v":13,"d":"13.00"}]
[null,"1989-08-18","16.25-17.00",16.62,null,17.63,17.93,null,{"v":18,"d":"18.00"},17.95,17.68,null,null,"1989-08-18",null,16.53,16.55,{"v":17.6,"d":"17.60"},null,{"v":14.8,"d":"14.80"},{"v":13.7,"d":"13.70"},{"v":13,"d":"13.00"}]
[null,"1989-08-21","16.45-17.00",16.73,null,17.53,17.63,null,17.93,17.85,17.58,null,null,"1989-08-21",null,16.53,16.53,{"v":17.6,"d":"17.60"},null,{"v":14.8,"d":"14.80"},{"v":13.7,"d":"13.70"},{"v":13,"d":"13.00"}]
[null,"1989-08-22","17.00-17.50",17.14,null,17.88,17.95,null,17.95,{"v":17.9,"d":"17.90"},17.63,null,null,"1989-08-22",null,16.45,16.45,{"v":17.6,"d":"17.60"},null,14.85,{"v":13.7,"d":"13.70"},{"v":13,"d":"13.00"}]
[null,"1989-08-23","17.00-17.45",17.22,null,18.13,18.08,null,{"v":18,"d":"18.00"},17.93,{"v":17.7,"d":"17.70"},null,null,"1989-08-23",null,{"v":16.743,"d":"16.74"},{"v":16.598,"d":"16.60"},{"v":17.6,"d":"17.60"},null,14.85,13.75,13.05]
[null,"1989-08-24","17.00-17.50",17.17,null,17.85,17.98,null,17.98,17.95,17.68,null,null,"1989-08-24",null,16.75,{"v":16.7,"d":"16.70"},{"v":17.6,"d":"17.60"},null,{"v":14.9,"d":"14.90"},{"v":13.8,"d":"13.80"},{"v":13.1,"d":"13.10"}]
[null,"1989-08-25","16.85-17.10",16.99,null,17.48,{"v":17.9,"d":"17.90"},null,17.98,17.93,{"v":17.6,"d":"17.60"},null,null,"1989-08-25",null,16.83,16.58,{"v":17.6,"d":"17.60"},null,14.95,{"v":13.8,"d":"13.80"},{"v":13.1,"d":"13.10"}]
[null,"1989-08-28","17.00-18.25",{"v":17.5,"d":"17.50"},null,{"v":17.9,"d":"17.90"},{"v":18,"d":"18.00"},null,{"v":18,"d":"18.00"},17.95,17.65,null,null,"1989-08-28",null,16.98,{"v":16.9,"d":"16.90"},{"v":17.6,"d":"17.60"},null,14.95,{"v":13.8,"d":"13.80"},{"v":13.1,"d":"13.10"}]
[null,"1989-08-29","17.30-17.85",17.39,null,17.98,17.93,null,{"v":18,"d":"18.00"},17.98,17.65,null,null,"1989-08-29",null,16.93,{"v":16.9,"d":"16.90"},{"v":17.6,"d":"17.60"},null,14.85,13.75,12.95]
[null,"1989-08-30","16.85-17.25",16.99,null,17.85,17.88,null,17.95,17.88,17.58,null,null,"1989-08-30",null,{"v":16.965,"d":"16.97"},{"v":16.871,"d":"16.87"},{"v":17.6,"d":"17.60"},null,14.85,13.75,12.95]
[null,"1989-08-31","17.00-17.50",17.03,null,17.63,17.93,null,17.95,{"v":17.9,"d":"17.90"},{"v":17.6,"d":"17.60"},null,null,"1989-08-31",null,16.88,16.88,{"v":17.6,"d":"17.60"},null,{"v":14.8,"d":"14.80"},{"v":13.7,"d":"13.70"},12.95]
[]
["September","1989-09-01","16.85-17.25",{"v":17.1,"d":"17.10"},null,17.55,17.88,null,{"v":17.9,"d":"17.90"},{"v":17.9,"d":"17.90"},{"v":17.5,"d":"17.50"},null,"September","1989-09-01",null,16.88,{"v":16.8,"d":"16.80"},{"v":17.6,"d":"17.60"},null,{"v":14.7,"d":"14.70"},13.65,12.95]
[1989,"1989-09-04","17.00-17.60",17.25,null,17.78,17.98,null,17.95,{"v":17.9,"d":"17.90"},{"v":17.5,"d":"17.50"},null,1989,"1989-09-04",null,16.88,16.78,{"v":17.6,"d":"17.60"},null,{"v":14.7,"d":"14.70"},13.65,12.95]
[null,"1989-09-05","16.00-17.75",17.24,null,17.73,{"v":17.9,"d":"17.90"},null,17.98,17.88,17.45,null,null,"1989-09-05",null,16.88,{"v":16.8,"d":"16.80"},{"v":17.6,"d":"17.60"},null,{"v":14.7,"d":"14.70"},13.65,12.95]
[null,"1989-09-06","16.90-17.95",17.37,null,17.95,18.05,null,{"v":18,"d":"18.00"},{"v":17.9,"d":"17.90"},17.48,null,null,"1989-09-06",null,{"v":16.944,"d":"16.94"},16.78,{"v":17.6,"d":"17.60"},null,14.65,{"v":13.6,"d":"13.60"},{"v":12.9,"d":"12.90"}]
[null,"1989-09-07","16.90-18.50",17.57,null,{"v":18.3,"d":"18.30"},18.18,null,18.05,{"v":17.9,"d":"17.90"},17.55,null,null,"1989-09-07",null,16.93,16.78,{"v":17.6,"d":"17.60"},null,14.75,13.65,{"v":13,"d":"13.00"}]
[null,"1989-09-08","17.00-18.10",17.78,null,18.38,18.25,null,18.08,17.98,17.65,null,null,"1989-09-08",null,{"v":17,"d":"17.00"},16.95,{"v":17.6,"d":"17.60"},null,14.85,13.75,13.05]
[null,"1989-09-11","16.50-18.00",17.75,null,18.45,18.23,null,18.08,{"v":18,"d":"18.00"},17.75,null,null,"1989-09-11",null,17.05,16.95,{"v":17.6,"d":"17.60"},null,{"v":14.9,"d":"14.90"},13.75,13.05]
[null,"1989-09-12","17.20-18.50",{"v":17.8,"d":"17.80"},null,{"v":19,"d":"19.00"},{"v":18.4,"d":"18.40"},null,18.08,{"v":18,"d":"18.00"},17.73,null,null,"1989-09-12",null,{"v":17,"d":"17.00"},{"v":16.9,"d":"16.90"},{"v":17.6,"d":"17.60"},null,14.95,13.85,{"v":13.1,"d":"13.10"}]
[null,"1989-09-13","16.75-17.95",17.18,null,17.98,{"v":18,"d":"18.00"},null,{"v":18,"d":"18.00"},17.98,{"v":17.7,"d":"17.70"},null,null,"1989-09-13",null,{"v":16.978,"d":"16.98"},{"v":16.835,"d":"16.84"},{"v":17.6,"d":"17.60"},null,14.95,{"v":13.9,"d":"13.90"},13.15]
[null,"1989-09-14","16.50-17.80",17.27,null,17.85,{"v":18,"d":"18.00"},null,18.03,{"v":18,"d":"18.00"},17.75,null,null,"1989-09-14",null,{"v":17,"d":"17.00"},16.93,{"v":17.6,"d":"17.60"},null,{"v":15,"d":"15.00"},{"v":13.9,"d":"13.90"},{"v":13.1,"d":"13.10"}]
[null,"1989-09-15","17.00-17.75",17.41,null,17.85,17.93,null,{"v":18.1,"d":"18.10"},{"v":18.1,"d":"18.10"},17.88,null,null,"1989-09-15",null,17.05,16.93,{"v":17.6,"d":"17.60"},null,15.15,13.95,13.15]
[null,"1989-09-18","17.00-17.70",{"v":17.5,"d":"17.50"},null,{"v":17.9,"d":"17.90"},17.95,null,18.13,18.13,17.98,null,null,"1989-09-18",null,17.18,17.13,{"v":17.6,"d":"17.60"},null,{"v":15.3,"d":"15.30"},14.15,{"v":13.3,"d":"13.30"}]
[null,"1989-09-19","16.50-17.85",17.63,null,18.05,18.13,null,18.18,{"v":18.2,"d":"18.20"},18.03,null,null,"1989-09-19",null,17.25,17.18,{"v":17.6,"d":"17.60"},null,{"v":15.3,"d":"15.30"},14.15,{"v":13.3,"d":"13.30"}]
[null,"1989-09-20","16.50-17.80",17.61,null,18.15,18.15,null,18.23,18.23,18.05,null,null,"1989-09-20",null,{"v":17.424,"d":"17.42"},17.32,{"v":17.6,"d":"17.60"},null,{"v":15.4,"d":"15.40"},14.25,{"v":13.3,"d":"13.30"}]
[null,"1989-09-21","16.50-18.25",17.85,null,18.38,18.28,null,{"v":18.3,"d":"18.30"},{"v":18.3,"d":"18.30"},18.18,null,null,"1989-09-21",null,17.43,{"v":17.3,"d":"17.30"},{"v":17.6,"d":"17.60"},null,15.65,14.45,{"v":13.5,"d":"13.50"}]
[null,"1989-09-22","16.50-17.75",17.68,null,18.18,18.18,null,18.38,18.38,18.33,null,null,"1989-09-22",null,17.58,17.45,{"v":17.6,"d":"17.60"},null,{"v":15.7,"d":"15.70"},14.45,{"v":13.5,"d":"13.50"}]
[null,"1989-09-25","16.50-17.85",17.49,null,{"v":18,"d":"18.00"},18.13,null,18.33,18.33,18.33,null,null,"1989-09-25",null,17.53,17.45,{"v":17.6,"d":"17.60"},null,{"v":15.7,"d":"15.70"},14.35,13.45]
[null,"1989-09-26","16.50-17.60",{"v":17.3,"d":"17.30"},null,17.93,18.15,null,18.28,18.33,{"v":18.3,"d":"18.30"},null,null,"1989-09-26",null,17.45,17.48,{"v":17.6,"d":"17.60"},null,{"v":15.7,"d":"15.70"},{"v":14.4,"d":"14.40"},13.45]
[null,"1989-09-27","16.30-17.50",17.07,null,17.95,{"v":18.1,"d":"18.10"},null,18.33,18.35,18.35,null,null,"1989-09-27",null,{"v":17.457,"d":"17.46"},{"v":17.459,"d":"17.46"},{"v":17.6,"d":"17.60"},null,{"v":15.6,"d":"15.60"},14.35,13.45]
[null,"1989-09-28","16.50-17.75",17.29,null,{"v":18,"d":"18.00"},{"v":18.1,"d":"18.10"},null,18.28,18.33,{"v":18.3,"d":"18.30"},null,null,"1989-09-28",null,17.48,17.45,{"v":17.6,"d":"17.60"},null,15.75,14.45,{"v":13.6,"d":"13.60"}]
[null,"1989-09-29","16.50-17.50",17.23,null,17.95,18.05,null,{"v":18.3,"d":"18.30"},18.38,18.38,null,null,"1989-09-29",null,17.43,17.38,{"v":17.6,"d":"17.60"},null,{"v":15.8,"d":"15.80"},14.55,13.65]
[]
["October","1989-10-02","17.00-17.40",17.11,null,{"v":17.9,"d":"17.90"},18.05,null,18.35,{"v":18.4,"d":"18.40"},18.45,null,"October","1989-10-02",null,17.45,{"v":17.4,"d":"17.40"},{"v":17.6,"d":"17.60"},null,{"v":15.8,"d":"15.80"},14.55,13.65]
[1989,"1989-10-03","16.75-17.50",17.19,null,18.08,18.18,null,18.33,{"v":18.4,"d":"18.40"},18.45,null,1989,"1989-10-03",null,17.45,17.43,{"v":17.6,"d":"17.60"},null,{"v":15.9,"d":"15.90"},14.55,13.65]
[null,"1989-10-04","16.50-17.50",17.13,null,17.85,18.15,null,18.33,18.38,18.38,null,null,"1989-10-04",null,{"v":17.424,"d":"17.42"},{"v":17.392,"d":"17.39"},{"v":17.6,"d":"17.60"},null,15.95,{"v":14.6,"d":"14.60"},13.65]
[null,"1989-10-05","16.50-17.40",17.21,null,17.83,{"v":18.2,"d":"18.20"},null,18.33,{"v":18.4,"d":"18.40"},18.43,null,null,"1989-10-05",null,17.43,17.38,{"v":17.6,"d":"17.60"},null,16.05,{"v":14.7,"d":"14.70"},13.75]
[null,"1989-10-06","16.50-17.35",{"v":17.3,"d":"17.30"},null,17.78,18.08,null,{"v":18.3,"d":"18.30"},{"v":18.4,"d":"18.40"},{"v":18.5,"d":"18.50"},null,null,"1989-10-06",null,17.43,{"v":17.4,"d":"17.40"},{"v":17.6,"d":"17.60"},null,15.95,{"v":14.6,"d":"14.60"},13.65]
[null,"1989-10-09","17.20-17.70",17.54,null,18.23,18.25,null,18.38,18.43,18.45,null,null,"1989-10-09",null,17.48,{"v":17.5,"d":"17.50"},{"v":17.6,"d":"17.60"},null,15.95,14.55,13.65]
[null,"1989-10-10","16.50-18.65",17.98,null,18.55,18.45,null,18.38,18.43,18.48,null,null,"1989-10-10",null,17.48,17.43,{"v":17.6,"d":"17.60"},null,15.95,14.55,13.65]
[null,"1989-10-11","16.75-18.30",17.67,null,18.18,18.18,null,{"v":18.3,"d":"18.30"},18.38,{"v":18.4,"d":"18.40"},null,null,"1989-10-11",null,{"v":17.583,"d":"17.58"},{"v":17.477,"d":"17.48"},{"v":17.6,"d":"17.60"},null,{"v":16,"d":"16.00"},{"v":14.6,"d":"14.60"},{"v":13.7,"d":"13.70"}]
[null,"1989-10-12","16.75-18.25",17.82,null,18.35,18.18,null,{"v":18.3,"d":"18.30"},18.38,{"v":18.4,"d":"18.40"},null,null,"1989-10-12",null,17.63,17.53,{"v":17.6,"d":"17.60"},null,{"v":16,"d":"16.00"},{"v":14.6,"d":"14.60"},{"v":13.7,"d":"13.70"}]
[null,"1989-10-13","17.25-17.75",17.54,null,{"v":17.9,"d":"17.90"},18.08,null,18.23,18.33,18.38,null,null,"1989-10-13",null,17.58,{"v":17.5,"d":"17.50"},{"v":17.6,"d":"17.60"},null,{"v":16,"d":"16.00"},{"v":14.6,"d":"14.60"},{"v":13.7,"d":"13.70"}]
[null,"1989-10-16","17.25-17.70",17.37,null,17.88,{"v":18,"d":"18.00"},null,{"v":18.2,"d":"18.20"},18.25,18.18,null,null,"1989-10-16",null,17.38,{"v":17.4,"d":"17.40"},{"v":17.6,"d":"17.60"},null,{"v":15.8,"d":"15.80"},{"v":14.5,"d":"14.50"},13.65]
[null,"1989-10-17","16.75-17.70",17.57,null,{"v":18,"d":"18.00"},18.08,null,18.23,18.28,18.33,null,null,"1989-10-17",null,{"v":17.5,"d":"17.50"},17.48,{"v":17.6,"d":"17.60"},null,{"v":15.9,"d":"15.90"},14.55,13.65]
[null,"1989-10-18","16.75-17.75",17.47,null,{"v":17.8,"d":"17.80"},{"v":18,"d":"18.00"},null,{"v":18.2,"d":"18.20"},18.28,18.25,null,null,"1989-10-18",null,{"v":17.614,"d":"17.61"},{"v":17.472,"d":"17.47"},{"v":17.6,"d":"17.60"},null,15.85,{"v":14.5,"d":"14.50"},{"v":13.6,"d":"13.60"}]
[null,"1989-10-19","17.00-17.75",{"v":17.6,"d":"17.60"},null,{"v":17.9,"d":"17.90"},17.98,null,{"v":18.2,"d":"18.20"},18.28,{"v":18.2,"d":"18.20"},null,null,"1989-10-19",null,17.63,17.48,{"v":17.7,"d":"17.70"},null,{"v":15.9,"d":"15.90"},14.55,{"v":13.8,"d":"13.80"}]
[null,"1989-10-20","17.45-17.80",17.58,null,17.85,18.05,null,18.23,18.25,18.25,null,null,"1989-10-20",null,17.63,17.55,{"v":17.7,"d":"17.70"},null,{"v":16,"d":"16.00"},14.65,{"v":13.7,"d":"13.70"}]
[null,"1989-10-23","16.75-18.10",17.75,null,18.05,18.15,null,18.25,18.33,18.38,null,null,"1989-10-23",null,17.68,17.65,{"v":17.7,"d":"17.70"},null,{"v":16.1,"d":"16.10"},14.75,13.85]
[null,"1989-10-24","16.75-18.30",17.99,null,18.43,18.33,null,18.33,{"v":18.4,"d":"18.40"},18.45,null,null,"1989-10-24",null,17.83,17.73,{"v":17.7,"d":"17.70"},null,16.15,14.75,{"v":13.8,"d":"13.80"}]
[null,"1989-10-25","16.75-18.00",17.83,null,18.18,18.18,null,18.33,{"v":18.4,"d":"18.40"},18.45,null,null,"1989-10-25",null,{"v":17.912,"d":"17.91"},{"v":17.754,"d":"17.75"},{"v":17.7,"d":"17.70"},null,{"v":16.1,"d":"16.10"},14.65,{"v":13.7,"d":"13.70"}]
[null,"1989-10-26","17.50-18.00",17.79,null,{"v":18,"d":"18.00"},18.13,null,{"v":18.3,"d":"18.30"},{"v":18.4,"d":"18.40"},{"v":18.4,"d":"18.40"},null,null,"1989-10-26",null,17.88,17.75,{"v":18,"d":"18.00"},null,{"v":15.9,"d":"15.90"},{"v":14.5,"d":"14.50"},{"v":13.6,"d":"13.60"}]
[null,"1989-10-27","17.20-17.95",17.76,null,{"v":17.9,"d":"17.90"},18.05,null,{"v":18.2,"d":"18.20"},{"v":18.3,"d":"18.30"},18.35,null,null,"1989-10-27",null,17.78,17.63,{"v":18,"d":"18.00"},null,15.85,{"v":14.5,"d":"14.50"},{"v":13.6,"d":"13.60"}]
[null,"1989-10-30","17.50-18.25",18.06,null,18.28,18.23,null,{"v":18.3,"d":"18.30"},{"v":18.4,"d":"18.40"},{"v":18.4,"d":"18.40"},null,null,"1989-10-30",null,17.78,17.65,{"v":18,"d":"18.00"},null,15.85,14.55,{"v":13.6,"d":"13.60"}]
[null,"1989-10-31","17.50-18.10",17.97,null,{"v":18.1,"d":"18.10"},{"v":18.1,"d":"18.10"},null,18.33,{"v":18.4,"d":"18.40"},{"v":18.4,"d":"18.40"},null,null,"1989-10-31",null,17.85,17.68,{"v":18,"d":"18.00"},null,{"v":15.8,"d":"15.80"},{"v":14.5,"d":"14.50"},13.55]
[]
["November","1989-11-01","17.10-17.90",17.77,null,17.98,18.03,null,18.33,18.38,18.33,null,"November","1989-11-01",null,{"v":17.834,"d":"17.83"},17.57,{"v":18,"d":"18.00"},null,{"v":15.8,"d":"15.80"},{"v":14.5,"d":"14.50"},{"v":13.6,"d":"13.60"}]
[1989,"1989-11-02","17.40-17.80",{"v":17.7,"d":"17.70"},null,{"v":17.8,"d":"17.80"},18.05,null,18.28,18.33,18.33,null,1989,"1989-11-02",null,17.83,17.53,{"v":18,"d":"18.00"},null,{"v":15.7,"d":"15.70"},14.45,13.55]
[null,"1989-11-03","17.50-17.75",17.66,null,17.78,{"v":18,"d":"18.00"},null,18.28,{"v":18.3,"d":"18.30"},18.23,null,null,"1989-11-03",null,17.78,17.55,{"v":18,"d":"18.00"},null,{"v":15.6,"d":"15.60"},14.35,{"v":13.5,"d":"13.50"}]
[null,"1989-11-06","17.80-17.90",17.84,null,18.03,18.15,null,18.33,18.33,18.25,null,null,"1989-11-06",null,{"v":17.8,"d":"17.80"},17.53,{"v":18,"d":"18.00"},null,15.45,14.25,{"v":13.4,"d":"13.40"}]
[null,"1989-11-07","17.80-18.50",17.94,null,18.18,{"v":18.2,"d":"18.20"},null,18.33,{"v":18.3,"d":"18.30"},18.15,null,null,"1989-11-07",null,17.75,{"v":17.5,"d":"17.50"},{"v":18,"d":"18.00"},null,15.35,{"v":14.2,"d":"14.20"},{"v":13.4,"d":"13.40"}]
[null,"1989-11-08","18.10-18.50",18.15,null,{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},null,{"v":18.3,"d":"18.30"},{"v":18.3,"d":"18.30"},18.18,null,null,"1989-11-08",null,{"v":17.819,"d":"17.82"},{"v":17.421,"d":"17.42"},{"v":18,"d":"18.00"},null,{"v":15.5,"d":"15.50"},{"v":14.3,"d":"14.30"},13.45]
[null,"1989-11-09","17.25-18.50",18.26,null,18.48,18.25,null,{"v":18.3,"d":"18.30"},18.28,18.15,null,null,"1989-11-09",null,17.78,{"v":17.5,"d":"17.50"},{"v":18,"d":"18.00"},null,{"v":15.4,"d":"15.40"},{"v":14.2,"d":"14.20"},13.35]
[null,"1989-11-10","17.50-18.25",{"v":18.1,"d":"18.10"},null,{"v":18.2,"d":"18.20"},{"v":18.2,"d":"18.20"},null,18.28,18.23,18.08,null,null,"1989-11-10",null,17.73,17.43,{"v":18,"d":"18.00"},null,15.45,14.25,{"v":13.4,"d":"13.40"}]
[null,"1989-11-13","18.00-18.25",18.14,null,18.25,18.28,null,{"v":18.3,"d":"18.30"},18.28,18.13,null,null,"1989-11-13",null,17.75,17.45,{"v":18,"d":"18.00"},null,{"v":15.4,"d":"15.40"},{"v":14.2,"d":"14.20"},13.35]
[null,"1989-11-14","18.00-18.35",18.19,null,{"v":18.3,"d":"18.30"},18.13,null,18.28,18.28,18.13,null,null,"1989-11-14",null,17.83,{"v":17.5,"d":"17.50"},{"v":18,"d":"18.00"},null,15.35,14.15,{"v":13.3,"d":"13.30"}]
[null,"1989-11-15","17.70-18.30",18.16,null,18.28,18.28,null,18.28,18.23,18.08,null,null,"1989-11-15",null,{"v":17.777,"d":"17.78"},{"v":17.369,"d":"17.37"},{"v":18,"d":"18.00"},null,{"v":15.3,"d":"15.30"},14.15,{"v":13.3,"d":"13.30"}]
[null,"1989-11-16","18.35-18.60",18.34,null,18.58,18.35,null,{"v":18.3,"d":"18.30"},18.25,18.05,null,null,"1989-11-16",null,17.78,17.43,{"v":18,"d":"18.00"},null,{"v":15.3,"d":"15.30"},{"v":14.1,"d":"14.10"},13.25]
[null,"1989-11-17","17.75-18.25",18.03,null,18.23,18.25,null,{"v":18.3,"d":"18.30"},18.25,18.05,null,null,"1989-11-17",null,17.78,17.38,{"v":18,"d":"18.00"},null,{"v":15.3,"d":"15.30"},{"v":14.1,"d":"14.10"},13.25]
[null,"1989-11-20","18.00-18.10",17.97,null,18.15,18.18,null,{"v":18.3,"d":"18.30"},18.25,{"v":18,"d":"18.00"},null,null,"1989-11-20",null,17.78,{"v":17.4,"d":"17.40"},{"v":18,"d":"18.00"},null,15.35,14.15,{"v":13.3,"d":"13.30"}]
[null,"1989-11-21","18.00-18.05",17.96,null,18.08,18.08,null,18.25,18.23,18.05,null,null,"1989-11-21",null,{"v":17.8,"d":"17.80"},17.45,{"v":18,"d":"18.00"},null,{"v":15.4,"d":"15.40"},{"v":14.2,"d":"14.20"},13.35]
[null,"1989-11-22","17.95-18.10",17.95,null,18.15,18.15,null,{"v":18.3,"d":"18.30"},18.25,18.03,null,null,"1989-11-22",null,{"v":17.834,"d":"17.83"},17.38,{"v":18,"d":"18.00"},null,15.35,14.15,{"v":13.3,"d":"13.30"}]
[null,"1989-11-23","17.50-18.00",17.96,null,18.13,18.15,null,18.25,18.25,{"v":18,"d":"18.00"},null,null,"1989-11-23",null,17.83,{"v":17.4,"d":"17.40"},{"v":18,"d":"18.00"},null,15.25,14.05,13.25]
[null,"1989-11-24","17.50-18.15",17.92,null,18.08,18.13,null,18.25,18.25,{"v":18,"d":"18.00"},null,null,"1989-11-24",null,17.78,17.38,{"v":18,"d":"18.00"},null,15.25,14.05,13.25]
[null,"1989-11-27","17.75-18.10",17.94,null,{"v":18.1,"d":"18.10"},18.15,null,18.25,18.23,17.98,null,null,"1989-11-27",null,{"v":17.8,"d":"17.80"},17.43,{"v":18,"d":"18.00"},null,{"v":15.2,"d":"15.20"},{"v":14,"d":"14.00"},{"v":13.2,"d":"13.20"}]
[null,"1989-11-28","17.90-18.15",17.99,null,18.18,18.18,null,18.25,{"v":18.2,"d":"18.20"},17.93,null,null,"1989-11-28",null,{"v":17.8,"d":"17.80"},17.38,{"v":18,"d":"18.00"},null,{"v":15.1,"d":"15.10"},{"v":13.9,"d":"13.90"},{"v":13.1,"d":"13.10"}]
[null,"1989-11-29","18.00-18.15",18.12,null,18.25,18.23,null,18.25,18.08,{"v":17.8,"d":"17.80"},null,null,"1989-11-29",null,{"v":17.653,"d":"17.65"},{"v":17.143,"d":"17.14"},{"v":18,"d":"18.00"},null,15.05,{"v":13.9,"d":"13.90"},13.15]
[null,"1989-11-30","17.70-18.35",18.21,null,18.35,18.23,null,18.25,17.98,{"v":17.6,"d":"17.60"},null,null,"1989-11-30",null,17.65,17.18,{"v":18,"d":"18.00"},null,{"v":15,"d":"15.00"},13.85,{"v":13.1,"d":"13.10"}]
[]
["December","1989-12-01","17.90-18.25",18.07,null,{"v":18.2,"d":"18.20"},18.23,null,18.23,{"v":18,"d":"18.00"},17.48,null,"December","1989-12-01",null,17.63,17.08,{"v":18,"d":"18.00"},null,{"v":14.8,"d":"14.80"},{"v":13.8,"d":"13.80"},13.05]
[1989,"1989-12-04","17.80-18.30",18.14,null,18.25,18.33,null,18.28,17.93,17.35,null,1989,"1989-12-04",null,17.63,17.05,{"v":18,"d":"18.00"},null,{"v":14.9,"d":"14.90"},13.85,13.05]
[null,"1989-12-05","17.75-18.30",18.19,null,18.38,18.33,null,18.35,18.03,{"v":17.5,"d":"17.50"},null,null,"1989-12-05",null,{"v":17.7,"d":"17.70"},17.05,{"v":18,"d":"18.00"},null,{"v":14.9,"d":"14.90"},13.85,13.05]
[null,"1989-12-06","17.90-18.45",{"v":18.2,"d":"18.20"},null,18.38,18.43,null,18.38,18.05,17.45,null,null,"1989-12-06",null,17.56,17.08,{"v":18,"d":"18.00"},null,{"v":14.9,"d":"14.90"},13.95,13.15]
[null,"1989-12-07","17.50-18.35",18.16,null,18.38,18.43,null,18.35,18.08,17.55,null,null,"1989-12-07",null,{"v":17.6,"d":"17.60"},17.13,{"v":18,"d":"18.00"},null,14.95,13.95,{"v":13.2,"d":"13.20"}]
[null,"1989-12-08","17.50-18.00",17.96,null,18.28,{"v":18.4,"d":"18.40"},null,18.38,{"v":18.1,"d":"18.10"},{"v":17.5,"d":"17.50"},null,null,"1989-12-08",null,17.63,17.08,{"v":18,"d":"18.00"},null,{"v":14.9,"d":"14.90"},{"v":13.9,"d":"13.90"},13.15]
[null,"1989-12-11","17.50-18.15",17.99,null,18.33,18.38,null,18.33,18.03,17.28,null,null,"1989-12-11",null,{"v":17.6,"d":"17.60"},{"v":17.1,"d":"17.10"},{"v":18,"d":"18.00"},null,14.75,{"v":13.7,"d":"13.70"},13.05]
[null,"1989-12-12","17.00-17.70",17.71,null,18.13,18.18,null,{"v":18.2,"d":"18.20"},17.93,{"v":17.1,"d":"17.10"},null,null,"1989-12-12",null,17.55,17.05,{"v":18,"d":"18.00"},null,{"v":14.7,"d":"14.70"},{"v":13.7,"d":"13.70"},{"v":13,"d":"13.00"}]
[null,"1989-12-13","17.50-18.25",17.77,null,18.18,18.18,null,18.13,{"v":17.9,"d":"17.90"},17.15,null,null,"1989-12-13",null,{"v":17.409,"d":"17.41"},{"v":16.934,"d":"16.93"},{"v":18,"d":"18.00"},null,{"v":14.7,"d":"14.70"},13.75,13.05]
[null,"1989-12-14","17.00-18.15",18.02,null,18.25,{"v":18.2,"d":"18.20"},null,{"v":18.2,"d":"18.20"},17.95,17.23,null,null,"1989-12-14",null,17.45,{"v":16.9,"d":"16.90"},{"v":18,"d":"18.00"},null,{"v":14.7,"d":"14.70"},13.75,13.05]
[null,"1989-12-15","17.50-18.00",17.78,null,{"v":18.1,"d":"18.10"},18.13,null,18.15,{"v":17.9,"d":"17.90"},17.15,null,null,"1989-12-15",null,17.45,16.75,{"v":18,"d":"18.00"},null,14.75,{"v":13.8,"d":"13.80"},13.15]
[null,"1989-12-18","17.50-17.95",17.83,null,18.13,18.13,null,18.15,17.88,17.15,null,null,"1989-12-18",null,{"v":17.4,"d":"17.40"},16.85,{"v":18,"d":"18.00"},null,{"v":14.7,"d":"14.70"},13.75,13.15]
[null,"1989-12-19","17.75-18.00",17.81,null,18.08,{"v":18.1,"d":"18.10"},null,18.15,17.88,17.15,null,null,"1989-12-19",null,17.38,16.85,{"v":18,"d":"18.00"},null,14.65,{"v":13.7,"d":"13.70"},13.05]
[null,"1989-12-20","17.50-18.05",17.81,null,18.08,18.03,null,{"v":18.1,"d":"18.10"},17.85,17.03,null,null,"1989-12-20",null,17.22,{"v":16.698,"d":"16.70"},{"v":18,"d":"18.00"},null,14.65,{"v":13.7,"d":"13.70"},{"v":13.1,"d":"13.10"}]
[null,"1989-12-21","17.50-18.15",17.88,null,18.13,{"v":18,"d":"18.00"},null,{"v":18.1,"d":"18.10"},17.85,17.08,null,null,"1989-12-21",null,17.25,16.73,{"v":18,"d":"18.00"},null,14.65,13.65,13.05]
[null,"1989-12-22","17.50-17.85",17.69,null,17.88,{"v":18,"d":"18.00"},null,18.05,17.78,{"v":17,"d":"17.00"},null,null,"1989-12-22",null,17.25,16.63,{"v":18,"d":"18.00"},null,{"v":14.6,"d":"14.60"},{"v":13.6,"d":"13.60"},{"v":13,"d":"13.00"}]
[null,"1989-12-27","17.30-18.10",{"v":17.7,"d":"17.70"},null,18.05,{"v":18.1,"d":"18.10"},null,18.05,17.73,16.88,null,null,"1989-12-27",null,{"v":17.029,"d":"17.03"},16.45,{"v":18,"d":"18.00"},null,{"v":14.4,"d":"14.40"},13.45,12.85]
[null,"1989-12-28","17.50-17.85",17.65,null,17.88,17.93,null,{"v":18,"d":"18.00"},17.55,16.78,null,null,"1989-12-28",null,{"v":17,"d":"17.00"},16.43,{"v":18,"d":"18.00"},null,{"v":14.4,"d":"14.40"},13.45,12.95]
[null,"1989-12-29","17.40-17.85",17.72,null,{"v":17.9,"d":"17.90"},{"v":18,"d":"18.00"},null,{"v":18,"d":"18.00"},17.55,16.93,null,null,"1989-12-29",null,17.08,16.48,{"v":18,"d":"18.00"},null,{"v":14.4,"d":"14.40"},13.45,{"v":12.9,"d":"12.90"}]
[]
["January","1990-01-02","17.80-18.10",17.79,null,{"v":18.1,"d":"18.10"},{"v":18.1,"d":"18.10"},null,17.95,17.35,{"v":16.7,"d":"16.70"},null,"January","1990-01-02",null,{"v":17.1,"d":"17.10"},16.48,{"v":18,"d":"18.00"},null,14.25,13.45,{"v":12.9,"d":"12.90"}]
[1990,"1990-01-03","17.75-18.15",17.98,null,18.15,18.18,null,{"v":18,"d":"18.00"},17.53,16.85,null,1990,"1990-01-03",null,17.24,16.43,{"v":18,"d":"18.00"},null,{"v":14.3,"d":"14.30"},{"v":13.5,"d":"13.50"},12.95]
[null,"1990-01-04","17.75-18.10",18.04,null,{"v":18.2,"d":"18.20"},18.18,null,18.03,17.58,16.88,null,null,"1990-01-04",null,17.23,16.43,{"v":18,"d":"18.00"},null,{"v":14.3,"d":"14.30"},{"v":13.5,"d":"13.50"},12.95]
[null,"1990-01-05","17.80-18.00",17.84,null,17.98,18.08,null,17.98,17.58,{"v":16.8,"d":"16.80"},null,null,"1990-01-05",null,17.23,16.48,{"v":18,"d":"18.00"},null,{"v":14.3,"d":"14.30"},{"v":13.5,"d":"13.50"},{"v":13,"d":"13.00"}]
[null,"1990-01-08","17.95-18.20",17.98,null,18.13,{"v":18.2,"d":"18.20"},null,18.08,17.68,16.98,null,null,"1990-01-08",null,17.28,16.48,{"v":18,"d":"18.00"},null,14.35,13.55,{"v":13,"d":"13.00"}]
[null,"1990-01-09","18.10-18.20",18.09,null,18.28,18.15,null,{"v":18.1,"d":"18.10"},17.63,17.05,null,null,"1990-01-09",null,17.43,16.53,{"v":18,"d":"18.00"},null,14.25,13.45,{"v":12.9,"d":"12.90"}]
[null,"1990-01-10","17.90-18.15",17.94,null,18.08,18.08,null,18.03,{"v":17.6,"d":"17.60"},16.95,null,null,"1990-01-10",null,17.33,16.43,{"v":18,"d":"18.00"},null,{"v":14.3,"d":"14.30"},{"v":13.5,"d":"13.50"},12.95]
[null,"1990-01-11","17.95-18.10",17.99,null,18.08,{"v":18.1,"d":"18.10"},null,{"v":18,"d":"18.00"},17.65,16.95,null,null,"1990-01-11",null,{"v":17.3,"d":"17.30"},16.43,{"v":18,"d":"18.00"},null,{"v":14.3,"d":"14.30"},13.45,{"v":12.9,"d":"12.90"}]
[null,"1990-01-12","17.90-18.10",17.92,null,18.08,18.05,null,18.05,17.65,16.98,null,null,"1990-01-12",null,17.23,16.43,{"v":18,"d":"18.00"},null,14.35,{"v":13.5,"d":"13.50"},12.95]
[null,"1990-01-15","17.90-18.10",17.92,null,18.03,18.08,null,18.05,17.68,16.93,null,null,"1990-01-15",null,17.33,16.45,{"v":18,"d":"18.00"},null,14.35,{"v":13.5,"d":"13.50"},12.95]
[null,"1990-01-16","17.90-18.00",17.94,null,18.03,18.05,null,18.03,17.58,{"v":16.9,"d":"16.90"},null,null,"1990-01-16",null,17.27,16.45,{"v":18,"d":"18.00"},null,14.45,{"v":13.6,"d":"13.60"},13.05]
[null,"1990-01-17","17.85-18.05",17.87,null,18.08,18.08,null,18.05,17.63,{"v":17,"d":"17.00"},null,null,"1990-01-17",null,{"v":17.283,"d":"17.28"},{"v":16.451,"d":"16.45"},{"v":18,"d":"18.00"},null,{"v":14.4,"d":"14.40"},13.55,{"v":13,"d":"13.00"}]
[null,"1990-01-18","17.90-17.95",{"v":17.9,"d":"17.90"},null,18.03,18.05,null,18.03,17.58,16.93,null,null,"1990-01-18",null,17.23,16.43,{"v":18,"d":"18.00"},null,14.45,{"v":13.6,"d":"13.60"},{"v":13,"d":"13.00"}]
[null,"1990-01-19","17.85-18.00",17.87,null,{"v":18,"d":"18.00"},18.03,null,18.03,17.65,16.95,null,null,"1990-01-19",null,17.28,16.48,{"v":18,"d":"18.00"},null,14.55,{"v":13.7,"d":"13.70"},13.05]
[null,"1990-01-22","17.80-17.95",17.88,null,17.98,18.03,null,18.03,17.65,16.93,null,null,"1990-01-22",null,17.28,16.45,{"v":18,"d":"18.00"},null,14.45,{"v":13.6,"d":"13.60"},12.95]
[null,"1990-01-23","17.00-17.95",17.79,null,{"v":17.5,"d":"17.50"},{"v":17.6,"d":"17.60"},null,{"v":17.6,"d":"17.60"},17.35,{"v":16.7,"d":"16.70"},null,null,"1990-01-23",null,{"v":16.9,"d":"16.90"},{"v":16.1,"d":"16.10"},{"v":18,"d":"18.00"},null,14.05,13.35,{"v":12.8,"d":"12.80"}]
[null,"1990-01-24","17.00-17.20",17.12,null,17.15,{"v":17.2,"d":"17.20"},null,17.13,16.75,16.28,null,null,"1990-01-24",null,{"v":16.269,"d":"16.27"},{"v":15.749,"d":"15.75"},{"v":18,"d":"18.00"},null,13.95,{"v":13.3,"d":"13.30"},12.75]
[null,"1990-01-25","17.00-17.25",17.13,null,17.15,17.18,null,{"v":17.2,"d":"17.20"},{"v":16.7,"d":"16.70"},16.25,null,null,"1990-01-25",null,16.18,15.68,{"v":17.3,"d":"17.30"},null,13.95,13.25,12.75]
[null,"1990-01-26","16.50-17.10",16.98,null,16.95,16.95,null,17.15,16.65,16.25,null,null,"1990-01-26",null,16.27,15.75,{"v":17.3,"d":"17.30"},null,{"v":13.9,"d":"13.90"},13.25,12.75]
[null,"1990-01-29","16.80-17.05",17.02,null,17.15,17.13,null,17.15,16.68,16.23,null,null,"1990-01-29",null,16.18,15.65,{"v":17.3,"d":"17.30"},null,{"v":13.9,"d":"13.90"},13.25,12.75]
[null,"1990-01-30","17.10-17.25",17.23,null,17.28,17.23,null,17.15,16.65,16.15,null,null,"1990-01-30",null,{"v":16.1,"d":"16.10"},15.73,{"v":17.3,"d":"17.30"},null,{"v":13.8,"d":"13.80"},{"v":13.2,"d":"13.20"},12.75]
[null,"1990-01-31","16.75-17.25",17.27,null,17.33,17.28,null,17.15,{"v":16.5,"d":"16.50"},15.95,null,null,"1990-01-31",null,{"v":15.998,"d":"16.00"},{"v":15.532,"d":"15.53"},{"v":17.3,"d":"17.30"},null,{"v":13.8,"d":"13.80"},13.25,{"v":12.8,"d":"12.80"}]
[]
["February","1990-02-01","16.50-17.20",17.24,null,17.28,17.28,null,17.15,16.33,15.93,null,"February","1990-02-01",null,{"v":16,"d":"16.00"},15.55,{"v":17.3,"d":"17.30"},null,{"v":13.8,"d":"13.80"},{"v":13.2,"d":"13.20"},12.75]
[1990,"1990-02-02","17.00-17.10",17.04,null,17.08,17.18,null,17.08,16.33,{"v":15.9,"d":"15.90"},null,1990,"1990-02-02",null,{"v":16,"d":"16.00"},15.53,{"v":17.3,"d":"17.30"},null,{"v":13.8,"d":"13.80"},13.25,12.75]
[null,"1990-02-05","17.00-17.10",17.07,null,17.15,{"v":17.2,"d":"17.20"},null,{"v":17.1,"d":"17.10"},16.28,15.83,null,null,"1990-02-05",null,15.98,{"v":15.5,"d":"15.50"},{"v":17.3,"d":"17.30"},null,{"v":13.7,"d":"13.70"},13.15,{"v":12.7,"d":"12.70"}]
[null,"1990-02-06","17.00-17.20",17.09,null,17.18,17.25,null,{"v":17.1,"d":"17.10"},16.25,15.73,null,null,"1990-02-06",null,15.93,15.45,{"v":17.3,"d":"17.30"},null,{"v":13.7,"d":"13.70"},13.15,12.75]
[null,"1990-02-07","14.90-14.95",17.18,null,17.38,17.28,null,{"v":17.1,"d":"17.10"},16.23,15.73,null,null,"1990-02-07",null,15.66,15.26,{"v":17.3,"d":"17.30"},null,{"v":13.7,"d":"13.70"},{"v":13.2,"d":"13.20"},12.75]
[null,"1990-02-08","16.85-17.00",16.98,null,17.23,17.18,null,16.88,16.13,15.55,null,null,"1990-02-08",null,15.66,15.28,{"v":17.1,"d":"17.10"},null,{"v":13.8,"d":"13.80"},{"v":13.3,"d":"13.30"},12.85]
[null,"1990-02-09","16.85-17.00",16.96,null,17.05,{"v":17,"d":"17.00"},null,16.78,16.05,{"v":15.6,"d":"15.60"},null,null,"1990-02-09",null,{"v":15.6,"d":"15.60"},15.25,{"v":17.1,"d":"17.10"},null,{"v":13.9,"d":"13.90"},13.35,{"v":12.9,"d":"12.90"}]
[null,"1990-02-12","16.90-17.00",17.03,null,{"v":17.1,"d":"17.10"},17.03,null,16.83,16.05,15.63,null,null,"1990-02-12",null,15.83,15.43,{"v":17.1,"d":"17.10"},null,13.95,{"v":13.4,"d":"13.40"},{"v":13,"d":"13.00"}]
[null,"1990-02-13","17.00-17.10",17.11,null,17.25,17.13,null,{"v":16.8,"d":"16.80"},16.08,15.63,null,null,"1990-02-13",null,15.78,15.45,{"v":17.1,"d":"17.10"},null,{"v":13.8,"d":"13.80"},13.35,12.95]
[null,"1990-02-14","16.80-16.90",16.91,null,{"v":17,"d":"17.00"},16.93,null,{"v":16.7,"d":"16.70"},{"v":16,"d":"16.00"},{"v":15.6,"d":"15.60"},null,null,"1990-02-14",null,15.77,{"v":15.366,"d":"15.37"},{"v":17.1,"d":"17.10"},null,{"v":13.9,"d":"13.90"},{"v":13.5,"d":"13.50"},{"v":13.1,"d":"13.10"}]
[null,"1990-02-15","16.25-16.90",16.71,null,{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},null,16.53,{"v":16.1,"d":"16.10"},{"v":15.7,"d":"15.70"},null,null,"1990-02-15",null,15.75,{"v":15.4,"d":"15.40"},{"v":17.1,"d":"17.10"},null,14.05,{"v":13.6,"d":"13.60"},13.15]
[null,"1990-02-16","16.10-16.35",16.29,null,16.48,{"v":16.5,"d":"16.50"},null,16.48,16.18,15.83,null,null,"1990-02-16",null,15.75,15.43,{"v":17.1,"d":"17.10"},null,{"v":14.2,"d":"14.20"},13.65,{"v":13.2,"d":"13.20"}]
[null,"1990-02-19","16.10-16.60",16.31,null,16.48,16.48,null,16.48,{"v":16.2,"d":"16.20"},15.83,null,null,"1990-02-19",null,{"v":15.8,"d":"15.80"},{"v":15.4,"d":"15.40"},{"v":17.1,"d":"17.10"},null,14.25,{"v":13.7,"d":"13.70"},13.25]
[null,"1990-02-20","16.25-16.40",16.31,null,16.48,16.48,null,16.48,16.28,15.95,null,null,"1990-02-20",null,15.85,{"v":15.4,"d":"15.40"},{"v":17.1,"d":"17.10"},null,{"v":14.2,"d":"14.20"},13.65,{"v":13.2,"d":"13.20"}]
[null,"1990-02-21","16.30-16.30",16.28,null,16.45,16.45,null,16.46,16.25,15.95,null,null,"1990-02-21",null,{"v":15.962,"d":"15.96"},{"v":15.484,"d":"15.48"},{"v":17.1,"d":"17.10"},null,{"v":14.3,"d":"14.30"},{"v":13.8,"d":"13.80"},{"v":13.3,"d":"13.30"}]
[null,"1990-02-22","16.10-16.45",16.18,null,16.35,16.35,null,16.33,{"v":16.2,"d":"16.20"},15.95,null,null,"1990-02-22",null,15.95,{"v":15.5,"d":"15.50"},{"v":17.1,"d":"17.10"},null,{"v":14.3,"d":"14.30"},{"v":13.8,"d":"13.80"},{"v":13.3,"d":"13.30"}]
[null,"1990-02-23","16.25-16.30",16.27,null,16.35,16.38,null,16.38,16.23,15.93,null,null,"1990-02-23",null,15.93,{"v":15.5,"d":"15.50"},{"v":17.1,"d":"17.10"},null,14.25,13.75,13.25]
[null,"1990-02-26","16.15-16.30",16.24,null,{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"},null,16.38,16.23,15.85,null,null,"1990-02-26",null,15.95,15.45,{"v":17.1,"d":"17.10"},null,{"v":14.3,"d":"14.30"},{"v":13.8,"d":"13.80"},{"v":13.3,"d":"13.30"}]
[null,"1990-02-27","16.30-16.35",16.31,null,16.45,{"v":16.4,"d":"16.40"},null,{"v":16.4,"d":"16.40"},16.25,{"v":15.9,"d":"15.90"},null,null,"1990-02-27",null,15.95,{"v":15.5,"d":"15.50"},{"v":17.1,"d":"17.10"},null,14.35,{"v":13.9,"d":"13.90"},{"v":13.4,"d":"13.40"}]
[null,"1990-02-28","16.25-16.35",16.31,null,{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"},null,16.35,16.28,{"v":15.9,"d":"15.90"},null,null,"1990-02-28",null,{"v":15.976,"d":"15.98"},{"v":15.519,"d":"15.52"},{"v":17.1,"d":"17.10"},null,{"v":14.3,"d":"14.30"},{"v":13.8,"d":"13.80"},{"v":13.3,"d":"13.30"}]
[]
["March","1990-03-01","16.25-16.40",16.28,null,{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"},null,16.33,{"v":16.2,"d":"16.20"},15.93,null,"March","1990-03-01",null,15.98,{"v":15.5,"d":"15.50"},{"v":17.1,"d":"17.10"},null,14.29,13.93,13.42]
[1990,"1990-03-02","16.25-16.30",16.27,null,16.38,{"v":16.4,"d":"16.40"},null,16.32,16.22,15.92,null,1990,"1990-03-02",null,{"v":16,"d":"16.00"},15.52,{"v":17.1,"d":"17.10"},null,{"v":14.5,"d":"14.50"},14.09,13.55]
[null,"1990-03-05","16.25-16.30",16.28,null,{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"},null,16.32,{"v":16.2,"d":"16.20"},15.83,null,null,"1990-03-05",null,15.98,{"v":15.5,"d":"15.50"},{"v":17.1,"d":"17.10"},null,14.74,14.62,13.71]
[null,"1990-03-06","16.30-16.35",16.34,null,16.43,16.43,null,16.37,16.24,15.84,null,null,"1990-03-06",null,15.98,15.55,{"v":17.1,"d":"17.10"},null,14.53,14.03,13.46]
[null,"1990-03-07","16.35-16.45",16.39,null,{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},null,16.37,{"v":16.2,"d":"16.20"},15.83,null,null,"1990-03-07",null,{"v":15.971,"d":"15.97"},{"v":15.5,"d":"15.50"},{"v":17.1,"d":"17.10"},null,14.53,14.04,{"v":13.5,"d":"13.50"}]
[null,"1990-03-08","16.35-16.45",16.42,null,16.55,{"v":16.5,"d":"16.50"},null,16.35,{"v":16.2,"d":"16.20"},15.85,null,null,"1990-03-08",null,15.97,{"v":15.5,"d":"15.50"},{"v":17.1,"d":"17.10"},null,14.47,13.93,13.37]
[null,"1990-03-09","16.30-16.40",16.32,null,{"v":16.4,"d":"16.40"},16.45,null,16.37,16.22,15.89,null,null,"1990-03-09",null,15.95,{"v":15.5,"d":"15.50"},{"v":17.1,"d":"17.10"},null,14.38,13.89,13.33]
[null,"1990-03-12","16.30-16.45",16.33,null,{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"},null,16.37,16.21,15.92,null,null,"1990-03-12",null,15.97,{"v":15.5,"d":"15.50"},{"v":17.1,"d":"17.10"},null,14.56,{"v":14,"d":"14.00"},13.42]
[null,"1990-03-13","16.30-16.40",16.35,null,{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},null,16.37,16.22,{"v":15.9,"d":"15.90"},null,null,"1990-03-13",null,15.96,{"v":15.5,"d":"15.50"},{"v":17.1,"d":"17.10"},null,14.43,13.98,{"v":13.4,"d":"13.40"}]
[null,"1990-03-14","16.35-16.45",16.39,null,16.52,16.45,null,{"v":16.3,"d":"16.30"},{"v":16.1,"d":"16.10"},{"v":15.7,"d":"15.70"},null,null,"1990-03-14",null,{"v":15.789,"d":"15.79"},{"v":15.399,"d":"15.40"},{"v":17.1,"d":"17.10"},null,14.52,14.05,13.52]
[null,"1990-03-15","16.25-16.30",16.28,null,16.35,16.33,null,16.28,15.95,15.63,null,null,"1990-03-15",null,{"v":15.7,"d":"15.70"},15.35,{"v":17.1,"d":"17.10"},null,{"v":14.3,"d":"14.30"},{"v":13.9,"d":"13.90"},13.42]
[null,"1990-03-16","16.20-16.35",16.23,null,16.38,16.35,null,16.15,15.75,15.47,null,null,"1990-03-16",null,{"v":15.6,"d":"15.60"},15.25,{"v":17.1,"d":"17.10"},null,14.25,{"v":13.9,"d":"13.90"},13.43]
[null,"1990-03-19","16.35-16.40",16.35,null,16.45,{"v":16.4,"d":"16.40"},null,16.16,15.62,15.31,null,null,"1990-03-19",null,15.45,15.15,{"v":17.1,"d":"17.10"},null,14.23,13.87,13.39]
[null,"1990-03-20","16.35-16.40",16.37,null,16.45,{"v":16.4,"d":"16.40"},null,16.02,15.65,15.32,null,null,"1990-03-20",null,15.45,15.15,{"v":17.1,"d":"17.10"},null,14.18,13.81,13.33]
[null,"1990-03-21","16.35-16.40",16.37,null,16.47,{"v":16.4,"d":"16.40"},null,{"v":16,"d":"16.00"},{"v":15.6,"d":"15.60"},15.32,null,null,"1990-03-21",null,15.31,15.15,{"v":17.1,"d":"17.10"},null,14.28,{"v":13.9,"d":"13.90"},13.42]
[null,"1990-03-22","16.30-16.40",16.37,null,16.47,16.38,null,15.98,15.57,15.33,null,null,"1990-03-22",null,{"v":15.3,"d":"15.30"},{"v":15.1,"d":"15.10"},{"v":17.1,"d":"17.10"},null,14.33,13.92,13.43]
[null,"1990-03-23","16.20-16.30",16.27,null,16.35,{"v":16.3,"d":"16.30"},null,15.94,15.58,15.32,null,null,"1990-03-23",null,15.25,15.05,{"v":17.1,"d":"17.10"},null,14.32,13.94,13.44]
[null,"1990-03-26","16.25-16.30",16.27,null,{"v":16.4,"d":"16.40"},16.25,null,15.77,15.38,15.18,null,null,"1990-03-26",null,{"v":15.1,"d":"15.10"},{"v":14.9,"d":"14.90"},{"v":17.1,"d":"17.10"},null,{"v":14.2,"d":"14.20"},13.86,13.39]
[null,"1990-03-27","16.35-16.50",16.39,null,{"v":16.5,"d":"16.50"},16.35,null,15.73,15.38,15.17,null,null,"1990-03-27",null,15.05,{"v":14.9,"d":"14.90"},{"v":17.1,"d":"17.10"},null,14.15,13.85,13.41]
[null,"1990-03-28","16.30-16.45",16.34,null,16.45,16.35,null,{"v":15.7,"d":"15.70"},15.35,15.12,null,null,"1990-03-28",null,{"v":15,"d":"15.00"},14.75,{"v":17.1,"d":"17.10"},null,{"v":14.1,"d":"14.10"},13.81,13.38]
[null,"1990-03-29","16.25-16.35",16.29,null,16.35,{"v":16.2,"d":"16.20"},null,{"v":15.6,"d":"15.60"},15.28,15.08,null,null,"1990-03-29",null,{"v":15,"d":"15.00"},{"v":14.8,"d":"14.80"},{"v":17.1,"d":"17.10"},null,14.16,13.89,13.47]
[null,"1990-03-30","16.00-16.10",16.07,null,16.25,{"v":16.1,"d":"16.10"},null,15.63,15.38,{"v":15.2,"d":"15.20"},null,null,"1990-03-30",null,{"v":15,"d":"15.00"},{"v":14.8,"d":"14.80"},{"v":17.1,"d":"17.10"},null,14.15,13.87,13.44]
[]
["April","1990-04-02","16.10-16.35",16.21,null,16.35,{"v":15.9,"d":"15.90"},null,15.35,15.29,15.16,null,"April","1990-04-02",null,{"v":15,"d":"15.00"},{"v":14.8,"d":"14.80"},{"v":17.1,"d":"17.10"},null,{"v":14.3,"d":"14.30"},13.98,13.55]
[1990,"1990-04-03","16.20-16.30",16.24,null,{"v":16.3,"d":"16.30"},{"v":15.8,"d":"15.80"},null,{"v":15.4,"d":"15.40"},{"v":15.3,"d":"15.30"},{"v":15.2,"d":"15.20"},null,1990,"1990-04-03",null,14.95,{"v":14.8,"d":"14.80"},{"v":17.1,"d":"17.10"},null,14.28,13.99,13.55]
[null,"1990-04-04","15.15-15.40",{"v":15.3,"d":"15.30"},null,15.18,15.35,null,{"v":15.3,"d":"15.30"},15.27,{"v":15.2,"d":"15.20"},null,null,"1990-04-04",null,14.95,{"v":14.8,"d":"14.80"},{"v":17.1,"d":"17.10"},null,{"v":14.4,"d":"14.40"},{"v":14.1,"d":"14.10"},13.65]
[null,"1990-04-05","14.90-15.10",15.01,null,{"v":15,"d":"15.00"},15.25,null,15.24,15.26,15.27,null,null,"1990-04-05",null,{"v":14.8,"d":"14.80"},14.75,{"v":15.6,"d":"15.60"},null,14.26,13.92,13.47]
[null,"1990-04-06","14.90-15.00",14.91,null,{"v":15,"d":"15.00"},{"v":15.2,"d":"15.20"},null,{"v":15.2,"d":"15.20"},15.22,15.24,null,null,"1990-04-06",null,14.75,14.65,{"v":15.6,"d":"15.60"},null,14.25,13.93,13.45]
[null,"1990-04-09","15.05-15.15",{"v":15.1,"d":"15.10"},null,15.15,15.25,null,15.22,{"v":15.2,"d":"15.20"},15.21,null,null,"1990-04-09",null,14.65,14.65,{"v":15.6,"d":"15.60"},null,14.15,13.84,13.38]
[null,"1990-04-10","14.85-15.00",14.94,null,15.05,{"v":15.1,"d":"15.10"},null,15.12,{"v":15.1,"d":"15.10"},15.12,null,null,"1990-04-10",null,{"v":14.6,"d":"14.60"},14.55,{"v":15.6,"d":"15.60"},null,14.17,13.93,13.46]
[null,"1990-04-11","14.75-14.90",14.88,null,14.95,{"v":15,"d":"15.00"},null,15.07,15.09,15.09,null,null,"1990-04-11",null,14.55,{"v":14.5,"d":"14.50"},{"v":15.6,"d":"15.60"},null,14.15,13.88,{"v":13.4,"d":"13.40"}]
[null,"1990-04-12","14.70-14.85",{"v":14.8,"d":"14.80"},null,{"v":14.9,"d":"14.90"},14.95,null,15.06,15.09,15.02,null,null,"1990-04-12",null,14.55,14.55,{"v":15.6,"d":"15.60"},null,14.07,13.84,13.36]
[null,"1990-04-17","14.75-14.85",14.81,null,{"v":14.9,"d":"14.90"},{"v":15,"d":"15.00"},null,15.05,15.08,{"v":15,"d":"15.00"},null,null,"1990-04-17",null,{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},{"v":15.6,"d":"15.60"},null,14.11,13.87,13.38]
[null,"1990-04-18","14.80-14.85",14.83,null,{"v":14.9,"d":"14.90"},15.05,null,15.08,15.08,15.01,null,null,"1990-04-18",null,{"v":14.651,"d":"14.65"},14.52,{"v":15.6,"d":"15.60"},null,14.22,13.95,13.46]
[null,"1990-04-19","14.80-14.95",14.88,null,{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},null,15.08,15.05,15.01,null,null,"1990-04-19",null,14.65,14.52,{"v":15.6,"d":"15.60"},null,14.23,13.95,13.45]
[null,"1990-04-20","14.90-15.05",14.96,null,15.03,{"v":15,"d":"15.00"},null,15.08,15.08,15.06,null,null,"1990-04-20",null,14.65,14.55,{"v":15.6,"d":"15.60"},null,14.29,14.05,13.55]
[null,"1990-04-23","14.90-15.00",14.98,null,{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},null,{"v":15.1,"d":"15.10"},15.08,15.05,null,null,"1990-04-23",null,14.65,14.55,{"v":15.6,"d":"15.60"},null,14.42,14.19,13.69]
[null,"1990-04-24","15.00-15.10",{"v":15,"d":"15.00"},null,15.13,15.08,null,15.09,15.08,15.06,null,null,"1990-04-24",null,{"v":14.704,"d":"14.70"},14.61,{"v":15.6,"d":"15.60"},null,14.44,14.26,13.78]
[null,"1990-04-26","14.95-15.00",14.97,null,15.05,15.05,null,15.09,15.06,15.06,null,null,"1990-04-26",null,14.73,14.58,{"v":15.6,"d":"15.60"},null,14.37,14.21,{"v":13.7,"d":"13.70"}]
[null,"1990-04-27","14.90-14.95",14.93,null,15.03,15.05,null,15.07,15.07,15.08,null,null,"1990-04-27",null,14.75,14.58,{"v":15.6,"d":"15.60"},null,14.45,14.26,{"v":13.8,"d":"13.80"}]
[null,"1990-04-30","14.90-15.00",14.98,null,15.05,{"v":15.1,"d":"15.10"},null,15.08,{"v":15.1,"d":"15.10"},15.11,null,null,"1990-04-30",null,14.78,{"v":14.6,"d":"14.60"},{"v":15.6,"d":"15.60"},null,14.44,14.24,13.78]
[]
["May","1990-05-01","14.95-15.05",14.98,null,15.05,15.05,null,15.07,15.06,15.05,null,"May","1990-05-01",null,{"v":14.8,"d":"14.80"},14.65,{"v":15.6,"d":"15.60"},null,14.35,14.14,13.69]
[1990,"1990-05-02","14.95-15.05",14.99,null,15.05,15.08,null,15.05,15.07,15.05,null,1990,"1990-05-02",null,{"v":14.8,"d":"14.80"},14.65,{"v":15.6,"d":"15.60"},null,14.33,14.12,13.63]
[null,"1990-05-03","14.90-15.05",14.99,null,15.05,15.05,null,15.06,15.08,15.03,null,null,"1990-05-03",null,14.83,14.65,{"v":15.6,"d":"15.60"},null,14.31,14.12,13.67]
[null,"1990-05-04","14.95-15.05",14.99,null,15.05,15.05,null,15.05,15.08,15.08,null,null,"1990-05-04",null,14.83,14.65,{"v":15.6,"d":"15.60"},null,14.37,14.15,{"v":13.7,"d":"13.70"}]
[null,"1990-05-07","14.95-15.05",14.99,null,15.05,15.05,null,15.05,15.07,15.05,null,null,"1990-05-07",null,14.83,14.65,{"v":15.6,"d":"15.60"},null,14.23,13.98,13.58]
[null,"1990-05-08","15.00-15.10",15.01,null,{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},null,15.06,15.06,15.06,null,null,"1990-05-08",null,14.83,14.65,{"v":15.6,"d":"15.60"},null,14.23,14.01,13.62]
[null,"1990-05-09","15.00-15.10",15.04,null,{"v":15.1,"d":"15.10"},15.08,null,15.06,15.06,15.06,null,null,"1990-05-09",null,14.83,14.65,{"v":15.6,"d":"15.60"},null,14.21,{"v":14,"d":"14.00"},13.61]
[null,"1990-05-10",{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},null,{"v":15,"d":"15.00"},15.05,null,15.06,15.06,15.06,null,null,"1990-05-10",null,14.83,14.65,{"v":15.6,"d":"15.60"},null,14.18,13.95,13.52]
[null,"1990-05-11","14.90-15.05",14.94,null,{"v":15,"d":"15.00"},15.05,null,15.06,15.06,15.02,null,null,"1990-05-11",null,14.83,14.65,{"v":15.6,"d":"15.60"},null,14.18,13.95,13.51]
[null,"1990-05-14","14.95-15.05",14.97,null,15.05,15.05,null,15.06,15.05,15.03,null,null,"1990-05-14",null,14.83,14.65,{"v":15.6,"d":"15.60"},null,14.15,13.92,{"v":13.5,"d":"13.50"}]
[null,"1990-05-15","14.90-15.00",14.96,null,{"v":15,"d":"15.00"},15.05,null,15.05,15.06,15.02,null,null,"1990-05-15",null,14.83,14.65,{"v":15.6,"d":"15.60"},null,14.27,14.05,13.64]
[null,"1990-05-16","14.90-14.95",14.91,null,14.95,{"v":15,"d":"15.00"},null,15.05,15.05,15.04,null,null,"1990-05-16",null,{"v":14.935,"d":"14.94"},{"v":14.786,"d":"14.79"},{"v":15.6,"d":"15.60"},null,14.32,14.09,13.65]
[null,"1990-05-17","14.95-15.00",14.96,null,{"v":15,"d":"15.00"},15.05,null,15.05,15.06,15.04,null,null,"1990-05-17",null,14.93,14.79,{"v":15.6,"d":"15.60"},null,14.21,14.01,13.54]
[null,"1990-05-18","14.90-14.95",14.94,null,14.95,14.95,null,15.05,15.07,15.05,null,null,"1990-05-18",null,14.93,14.79,{"v":15.6,"d":"15.60"},null,14.26,14.06,{"v":13.6,"d":"13.60"}]
[null,"1990-05-21","14.95-15.00",14.94,null,{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},null,15.06,15.07,15.06,null,null,"1990-05-21",null,{"v":14.9,"d":"14.90"},14.75,{"v":15.6,"d":"15.60"},null,14.25,14.06,13.58]
[null,"1990-05-22","14.90-15.00",14.95,null,{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},null,15.05,15.07,15.03,null,null,"1990-05-22",null,{"v":14.9,"d":"14.90"},14.75,{"v":15.6,"d":"15.60"},null,14.19,13.99,13.51]
[null,"1990-05-23","14.90-14.95",14.94,null,{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},null,15.05,15.05,15.05,null,null,"1990-05-23",null,{"v":14.876,"d":"14.88"},{"v":14.759,"d":"14.76"},{"v":15.6,"d":"15.60"},null,14.18,13.99,{"v":13.5,"d":"13.50"}]
[null,"1990-05-24","14.90-14.95",14.95,null,{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},null,15.04,15.04,15.03,null,null,"1990-05-24",null,14.87,14.75,{"v":15.6,"d":"15.60"},null,14.16,13.98,13.49]
[null,"1990-05-25","14.90-14.95",14.92,null,{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},null,15.04,15.04,15.03,null,null,"1990-05-25",null,14.78,14.63,{"v":15.6,"d":"15.60"},null,14.17,13.98,13.49]
[null,"1990-05-28","14.90-14.95",14.94,null,{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},null,15.03,15.03,15.03,null,null,"1990-05-28",null,14.78,14.63,{"v":15.6,"d":"15.60"},null,14.12,13.97,13.47]
[null,"1990-05-29","14.90-14.95",14.94,null,{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},null,15.02,15.02,{"v":15,"d":"15.00"},null,null,"1990-05-29",null,14.76,{"v":14.6,"d":"14.60"},{"v":15.6,"d":"15.60"},null,14.05,13.88,13.42]
[null,"1990-05-30","14.95-15.00",14.95,null,{"v":15,"d":"15.00"},14.95,null,14.99,14.99,14.95,null,null,"1990-05-30",null,{"v":14.771,"d":"14.77"},{"v":14.725,"d":"14.73"},{"v":15.6,"d":"15.60"},null,14.16,14.02,{"v":13.5,"d":"13.50"}]
[null,"1990-05-31","14.90-14.95",14.93,null,{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},null,{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},14.96,null,null,"1990-05-31",null,14.77,14.72,{"v":15.6,"d":"15.60"},null,14.11,14.02,13.51]
[]
["June","1990-06-01","14.90-14.95",14.93,null,{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},null,{"v":15,"d":"15.00"},14.98,14.94,null,"June","1990-06-01",null,{"v":14.8,"d":"14.80"},14.75,{"v":15.6,"d":"15.60"},null,{"v":14.1,"d":"14.10"},13.98,{"v":13.5,"d":"13.50"}]
[1990,"1990-06-04","14.95-15.00",14.96,null,{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},null,{"v":15,"d":"15.00"},14.96,14.89,null,1990,"1990-06-04",null,{"v":14.7,"d":"14.70"},14.65,{"v":15.6,"d":"15.60"},null,14.07,13.97,13.47]
[null,"1990-06-05","14.95-15.00",14.96,null,{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},null,14.99,14.94,14.85,null,null,"1990-06-05",null,{"v":14.7,"d":"14.70"},14.65,{"v":15.6,"d":"15.60"},null,14.05,13.93,13.47]
[null,"1990-06-06","14.95-15.00",14.97,null,{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},null,14.98,14.92,14.82,null,null,"1990-06-06",null,{"v":14.7,"d":"14.70"},14.65,{"v":15.6,"d":"15.60"},null,14.04,13.93,13.46]
[null,"1990-06-07","14.95-15.05",14.97,null,15.03,15.03,null,14.98,{"v":14.9,"d":"14.90"},{"v":14.8,"d":"14.80"},null,null,"1990-06-07",null,{"v":14.7,"d":"14.70"},{"v":14.6,"d":"14.60"},{"v":15.6,"d":"15.60"},null,14.09,13.97,13.49]
[null,"1990-06-08","15.00-15.10",15.06,null,{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},null,15.01,14.95,14.86,null,null,"1990-06-08",null,{"v":14.7,"d":"14.70"},{"v":14.6,"d":"14.60"},{"v":15.6,"d":"15.60"},null,14.13,14.01,13.53]
[null,"1990-06-12","15.05-15.10",15.07,null,15.15,15.05,null,{"v":15,"d":"15.00"},14.97,{"v":14.9,"d":"14.90"},null,null,"1990-06-12",null,{"v":14.7,"d":"14.70"},{"v":14.6,"d":"14.60"},{"v":15.6,"d":"15.60"},null,14.16,14.04,13.57]
[null,"1990-06-13","14.90-15.10",15.03,null,15.13,15.05,null,15.02,{"v":15,"d":"15.00"},{"v":14.9,"d":"14.90"},null,null,"1990-06-13",null,{"v":14.689,"d":"14.69"},{"v":14.6,"d":"14.60"},{"v":15.6,"d":"15.60"},null,14.15,14.05,13.57]
[null,"1990-06-14","14.90-15.00",14.98,null,15.03,15.03,null,{"v":15,"d":"15.00"},14.99,14.91,null,null,"1990-06-14",null,14.68,{"v":14.6,"d":"14.60"},{"v":15.6,"d":"15.60"},null,14.11,{"v":14,"d":"14.00"},13.54]
[null,"1990-06-15","14.90-15.00",14.96,null,15.03,15.03,null,14.99,15.02,{"v":14.9,"d":"14.90"},null,null,"1990-06-15",null,14.68,{"v":14.6,"d":"14.60"},{"v":15.6,"d":"15.60"},null,{"v":14.1,"d":"14.10"},13.98,13.57]
[null,"1990-06-18","14.90-15.00",14.97,null,15.03,15.03,null,15.02,15.02,14.95,null,null,"1990-06-18",null,14.68,{"v":14.6,"d":"14.60"},{"v":15.6,"d":"15.60"},null,14.13,14.01,13.61]
[null,"1990-06-19","14.95-15.05",14.99,null,15.05,15.05,null,15.03,15.06,15.01,null,null,"1990-06-19",null,14.68,{"v":14.6,"d":"14.60"},{"v":15.6,"d":"15.60"},null,14.15,14.01,13.59]
[null,"1990-06-20","14.95-15.00",14.97,null,15.07,15.07,null,15.03,15.07,{"v":15,"d":"15.00"},null,null,"1990-06-20",null,14.68,{"v":14.6,"d":"14.60"},{"v":15.6,"d":"15.60"},null,14.15,14.01,13.57]
[null,"1990-06-21","14.90-15.05",14.98,null,15.07,15.07,null,15.07,15.09,15.01,null,null,"1990-06-21",null,14.68,{"v":14.6,"d":"14.60"},{"v":15.6,"d":"15.60"},null,14.15,13.99,13.56]
[null,"1990-06-22","14.95-15.00",14.96,null,15.03,15.03,null,15.04,15.09,15.01,null,null,"1990-06-22",null,14.68,{"v":14.6,"d":"14.60"},{"v":15.6,"d":"15.60"},null,14.27,14.04,13.59]
[null,"1990-06-25","14.95-15.00",14.98,null,15.03,15.05,null,15.07,{"v":15.1,"d":"15.10"},15.03,null,null,"1990-06-25",null,14.68,{"v":14.6,"d":"14.60"},{"v":15.6,"d":"15.60"},null,14.25,14.02,13.59]
[null,"1990-06-26","14.95-15.00",14.98,null,15.05,15.08,null,15.08,15.09,15.05,null,null,"1990-06-26",null,14.68,{"v":14.6,"d":"14.60"},{"v":15.6,"d":"15.60"},null,14.22,13.98,13.56]
[null,"1990-06-27","14.95-15.00",14.97,null,15.05,15.18,null,15.08,{"v":15.1,"d":"15.10"},15.04,null,null,"1990-06-27",null,{"v":14.754,"d":"14.75"},{"v":14.6,"d":"14.60"},{"v":15.6,"d":"15.60"},null,14.21,13.94,13.52]
[null,"1990-06-28","14.95-15.05",14.95,null,15.07,{"v":15.2,"d":"15.20"},null,{"v":15.1,"d":"15.10"},15.13,15.05,null,null,"1990-06-28",null,14.75,14.63,{"v":15.6,"d":"15.60"},null,{"v":14.2,"d":"14.20"},13.94,13.52]
[null,"1990-06-29","14.90-14.95",{"v":14.9,"d":"14.90"},null,{"v":15.1,"d":"15.10"},15.15,null,{"v":15.1,"d":"15.10"},15.09,15.02,null,null,"1990-06-29",null,14.75,14.63,{"v":15.6,"d":"15.60"},null,14.06,{"v":13.8,"d":"13.80"},{"v":13.4,"d":"13.40"}]
[]
["July","1990-07-02","14.90-14.95",{"v":14.9,"d":"14.90"},null,14.98,15.05,null,15.06,15.03,14.95,null,"July","1990-07-02",null,14.75,14.63,{"v":15.6,"d":"15.60"},null,14.06,13.82,13.39]
[1990,"1990-07-03","14.90-14.95",14.91,null,14.98,15.03,null,15.06,15.03,14.94,null,1990,"1990-07-03",null,14.75,14.63,{"v":15.6,"d":"15.60"},null,14.06,13.82,{"v":13.4,"d":"13.40"}]
[null,"1990-07-04",{"v":14.9,"d":"14.90"},14.89,null,14.97,{"v":15,"d":"15.00"},null,15.02,{"v":15,"d":"15.00"},{"v":14.9,"d":"14.90"},null,null,"1990-07-04",null,{"v":14.754,"d":"14.75"},14.63,{"v":15.6,"d":"15.60"},null,13.99,13.75,13.33]
[null,"1990-07-05","14.90-14.95",14.89,null,14.95,15.03,null,15.01,14.95,14.85,null,null,"1990-07-05",null,14.73,14.63,{"v":15.6,"d":"15.60"},null,13.98,13.74,13.32]
[null,"1990-07-06","14.85-15.00",14.91,null,14.97,15.03,null,15.01,14.94,{"v":14.8,"d":"14.80"},null,null,"1990-07-06",null,14.73,14.63,{"v":15.6,"d":"15.60"},null,{"v":14,"d":"14.00"},13.74,13.31]
[null,"1990-07-09","14.95-15.00",14.97,null,15.03,15.05,null,15.03,14.94,14.75,null,null,"1990-07-09",null,14.73,14.63,{"v":15.6,"d":"15.60"},null,13.97,13.71,13.29]
[null,"1990-07-10",{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},null,15.07,15.05,null,15.01,14.92,{"v":14.7,"d":"14.70"},null,null,"1990-07-10",null,14.73,14.63,{"v":15.6,"d":"15.60"},null,13.98,13.69,13.28]
[null,"1990-07-11","14.95-15.00",14.98,null,15.05,15.05,null,14.99,14.88,14.75,null,null,"1990-07-11",null,{"v":14.704,"d":"14.70"},{"v":14.546,"d":"14.55"},{"v":15.6,"d":"15.60"},null,13.94,13.69,13.27]
[null,"1990-07-12","14.75-14.95",14.87,null,{"v":14.9,"d":"14.90"},{"v":15,"d":"15.00"},null,{"v":14.9,"d":"14.90"},14.81,{"v":14.7,"d":"14.70"},null,null,"1990-07-12",null,14.65,{"v":14.5,"d":"14.50"},{"v":15.6,"d":"15.60"},null,13.87,13.65,13.24]
[null,"1990-07-13","14.70-14.80",14.77,null,14.85,{"v":14.9,"d":"14.90"},null,14.85,14.75,{"v":14.6,"d":"14.60"},null,null,"1990-07-13",null,14.53,14.43,{"v":15.6,"d":"15.60"},null,13.88,13.67,13.26]
[null,"1990-07-16","14.85-14.95",{"v":14.9,"d":"14.90"},null,{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},null,14.97,14.84,14.63,null,null,"1990-07-16",null,14.57,14.43,{"v":15.6,"d":"15.60"},null,13.83,13.61,{"v":13.2,"d":"13.20"}]
[null,"1990-07-17","14.95-15.00",14.97,null,15.03,15.05,null,14.98,14.83,14.63,null,null,"1990-07-17",null,14.57,14.43,{"v":15.6,"d":"15.60"},null,13.74,13.54,13.13]
[null,"1990-07-18","15.00-15.05",{"v":15,"d":"15.00"},null,15.07,15.05,null,14.98,{"v":14.8,"d":"14.80"},14.57,null,null,"1990-07-18",null,{"v":14.615,"d":"14.62"},{"v":14.442,"d":"14.44"},{"v":15.6,"d":"15.60"},null,13.77,13.59,13.18]
[null,"1990-07-19","14.95-15.00",14.97,null,15.05,15.05,null,14.99,14.78,{"v":14.6,"d":"14.60"},null,null,"1990-07-19",null,14.59,14.44,{"v":15.6,"d":"15.60"},null,13.74,13.55,13.16]
[null,"1990-07-20","14.85-14.90",14.89,null,14.95,{"v":15,"d":"15.00"},null,14.99,14.74,14.57,null,null,"1990-07-20",null,14.59,14.44,{"v":15.6,"d":"15.60"},null,13.72,13.52,13.12]
[null,"1990-07-23","14.95-15.00",14.98,null,15.07,15.03,null,14.95,{"v":14.7,"d":"14.70"},14.55,null,null,"1990-07-23",null,14.59,14.44,{"v":15.6,"d":"15.60"},null,13.69,13.49,13.11]
[null,"1990-07-24","15.00-15.10",15.02,null,{"v":15.1,"d":"15.10"},15.05,null,14.99,{"v":14.7,"d":"14.70"},14.55,null,null,"1990-07-24",null,{"v":14.6,"d":"14.60"},{"v":14.4,"d":"14.40"},{"v":15.6,"d":"15.60"},null,13.72,13.51,13.14]
[null,"1990-07-25","14.90-15.00",{"v":15,"d":"15.00"},null,15.05,15.03,null,{"v":15,"d":"15.00"},{"v":14.7,"d":"14.70"},14.55,null,null,"1990-07-25",null,{"v":14.606,"d":"14.61"},{"v":14.419,"d":"14.42"},{"v":15.6,"d":"15.60"},null,13.74,13.53,13.19]
[null,"1990-07-26",{"v":15,"d":"15.00"},14.98,null,15.05,15.05,null,14.97,14.72,14.55,null,null,"1990-07-26",null,{"v":14.6,"d":"14.60"},{"v":14.4,"d":"14.40"},{"v":15.6,"d":"15.60"},null,13.71,13.52,13.16]
[null,"1990-07-27","14.95-15.00",14.96,null,15.05,15.05,null,{"v":15,"d":"15.00"},14.71,14.57,null,null,"1990-07-27",null,{"v":14.6,"d":"14.60"},{"v":14.4,"d":"14.40"},{"v":15.6,"d":"15.60"},null,13.71,13.52,13.18]
[null,"1990-07-30","15.00-15.05",15.01,null,{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},null,15.02,14.75,14.58,null,null,"1990-07-30",null,{"v":14.6,"d":"14.60"},{"v":14.4,"d":"14.40"},{"v":15.6,"d":"15.60"},null,13.73,13.52,13.18]
[null,"1990-07-31","15.05-15.10",15.07,null,15.15,{"v":15.1,"d":"15.10"},null,15.05,14.77,14.57,null,null,"1990-07-31",null,14.59,14.38,{"v":15.6,"d":"15.60"},null,13.75,13.51,13.16]
[]
["August","1990-08-01","15.00-15.05",15.05,null,{"v":15.1,"d":"15.10"},15.05,null,15.01,14.71,14.55,null,"August","1990-08-01",null,{"v":14.572,"d":"14.57"},{"v":14.395,"d":"14.40"},{"v":15.6,"d":"15.60"},null,{"v":13.7,"d":"13.70"},13.47,13.11]
[1990,"1990-08-02","13.75-14.90",14.34,null,{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},null,14.08,14.08,{"v":14,"d":"14.00"},null,1990,"1990-08-02",null,{"v":13.9,"d":"13.90"},{"v":13.7,"d":"13.70"},{"v":15.6,"d":"15.60"},null,{"v":13.5,"d":"13.50"},13.43,13.07]
[null,"1990-08-03","13.85-13.95",13.92,null,13.95,13.95,null,14.05,14.04,13.98,null,null,"1990-08-03",null,13.88,13.68,{"v":14.6,"d":"14.60"},null,{"v":13.6,"d":"13.60"},13.52,13.23]
[null,"1990-08-06","13.85-13.95",13.93,null,{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},null,14.06,14.06,14.04,null,null,"1990-08-06",null,13.92,13.83,{"v":14.6,"d":"14.60"},null,13.68,13.65,13.41]
[null,"1990-08-07","13.90-14.00",13.95,null,14.05,14.05,null,14.04,14.03,{"v":14,"d":"14.00"},null,null,"1990-08-07",null,13.93,13.85,{"v":14.6,"d":"14.60"},null,13.67,13.69,13.47]
[null,"1990-08-08","13.95-14.00",13.95,null,{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},null,14.04,{"v":14,"d":"14.00"},{"v":13.9,"d":"13.90"},null,null,"1990-08-08",null,{"v":13.895,"d":"13.90"},{"v":13.815,"d":"13.82"},{"v":14.6,"d":"14.60"},null,13.56,13.55,13.35]
[null,"1990-08-09","13.90-13.95",13.93,null,{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},null,14.04,13.98,13.85,null,null,"1990-08-09",null,{"v":13.9,"d":"13.90"},{"v":13.8,"d":"13.80"},{"v":14.6,"d":"14.60"},null,{"v":13.5,"d":"13.50"},13.52,13.37]
[null,"1990-08-10","13.85-13.95",{"v":13.9,"d":"13.90"},null,13.98,{"v":14,"d":"14.00"},null,14.03,13.98,{"v":13.8,"d":"13.80"},null,null,"1990-08-10",null,13.85,13.75,{"v":14.6,"d":"14.60"},null,13.54,13.58,13.51]
[null,"1990-08-13","13.90-14.00",13.94,null,14.03,{"v":14,"d":"14.00"},null,14.04,13.97,{"v":13.8,"d":"13.80"},null,null,"1990-08-13",null,13.88,13.75,{"v":14.6,"d":"14.60"},null,13.59,13.66,13.61]
[null,"1990-08-14","13.95-14.00",13.96,null,14.03,14.05,null,14.04,13.96,13.83,null,null,"1990-08-14",null,13.86,13.75,{"v":14.6,"d":"14.60"},null,13.54,13.58,13.55]
[null,"1990-08-15","13.95-14.00",13.96,null,14.03,14.05,null,14.03,{"v":13.9,"d":"13.90"},13.77,null,null,"1990-08-15",null,{"v":13.812,"d":"13.81"},{"v":13.698,"d":"13.70"},{"v":14.6,"d":"14.60"},null,13.48,13.49,13.47]
[null,"1990-08-16","13.90-13.95",13.93,null,13.95,{"v":14,"d":"14.00"},null,14.02,13.86,13.75,null,null,"1990-08-16",null,13.76,13.64,{"v":14.6,"d":"14.60"},null,13.51,13.49,13.47]
[null,"1990-08-17","13.85-13.90",13.88,null,13.93,{"v":14,"d":"14.00"},null,13.99,13.85,13.67,null,null,"1990-08-17",null,13.76,{"v":13.6,"d":"13.60"},{"v":14.6,"d":"14.60"},null,13.52,13.61,13.57]
[null,"1990-08-20","13.90-13.95",{"v":13.9,"d":"13.90"},null,13.95,{"v":14,"d":"14.00"},null,13.97,13.78,13.68,null,null,"1990-08-20",null,13.76,{"v":13.6,"d":"13.60"},{"v":14.6,"d":"14.60"},null,13.51,13.61,13.61]
[null,"1990-08-21","13.95-14.05",13.97,null,14.08,14.03,null,13.96,13.74,13.63,null,null,"1990-08-21",null,{"v":13.7,"d":"13.70"},13.58,{"v":14.6,"d":"14.60"},null,13.37,13.49,{"v":13.5,"d":"13.50"}]
[null,"1990-08-22","14.00-14.10",14.04,null,14.15,14.05,null,13.99,13.77,13.66,null,null,"1990-08-22",null,{"v":13.682,"d":"13.68"},{"v":13.563,"d":"13.56"},{"v":14.6,"d":"14.60"},null,13.41,13.55,13.66]
[null,"1990-08-23","14.00-14.10",14.03,null,14.07,14.03,null,{"v":14,"d":"14.00"},13.77,13.68,null,null,"1990-08-23",null,13.67,13.54,{"v":14.6,"d":"14.60"},null,13.46,13.62,13.79]
[null,"1990-08-24","13.90-14.00",13.94,null,14.05,14.03,null,13.99,13.73,13.64,null,null,"1990-08-24",null,13.56,13.53,{"v":14.6,"d":"14.60"},null,13.44,13.58,13.69]
[null,"1990-08-27","13.95-14.00",13.95,null,14.07,14.05,null,13.98,13.75,13.65,null,null,"1990-08-27",null,13.56,13.53,{"v":14.6,"d":"14.60"},null,13.38,{"v":13.5,"d":"13.50"},{"v":13.6,"d":"13.60"}]
[null,"1990-08-28","13.95-14.00",13.94,null,14.03,14.05,null,13.98,13.75,13.58,null,null,"1990-08-28",null,13.56,13.53,{"v":14.6,"d":"14.60"},null,13.36,13.47,13.55]
[null,"1990-08-29","13.95-14.00",13.93,null,{"v":14.1,"d":"14.10"},14.05,null,14.02,13.78,13.65,null,null,"1990-08-29",null,{"v":13.545,"d":"13.55"},13.45,{"v":14.6,"d":"14.60"},null,13.43,13.52,13.58]
[null,"1990-08-30","13.95-14.00",13.94,null,14.03,14.05,null,14.01,13.82,13.67,null,null,"1990-08-30",null,13.56,13.45,{"v":14.6,"d":"14.60"},null,13.38,13.44,{"v":13.5,"d":"13.50"}]
[null,"1990-08-31","13.90-13.95",{"v":13.9,"d":"13.90"},null,13.98,{"v":14,"d":"14.00"},null,{"v":14,"d":"14.00"},13.78,13.66,null,null,"1990-08-31",null,13.56,13.45,{"v":14.6,"d":"14.60"},null,{"v":13.3,"d":"13.30"},13.41,13.49]
[]
["September","1990-09-03","13.95-14.00",13.96,null,14.05,14.05,null,{"v":14,"d":"14.00"},13.75,{"v":13.6,"d":"13.60"},null,"September","1990-09-03",null,13.53,13.43,{"v":14.6,"d":"14.60"},null,13.34,13.45,13.55]
[1990,"1990-09-04",{"v":14,"d":"14.00"},13.99,null,{"v":14.1,"d":"14.10"},14.05,null,14.02,13.74,13.58,null,1990,"1990-09-04",null,13.55,13.43,{"v":14.6,"d":"14.60"},null,13.31,13.43,13.56]
[null,"1990-09-05","14.00-14.05",14.01,null,{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},null,14.02,13.72,13.55,null,null,"1990-09-05",null,{"v":13.492,"d":"13.49"},13.43,{"v":14.6,"d":"14.60"},null,13.28,13.43,13.56]
[null,"1990-09-06","13.95-14.00",13.98,null,14.05,14.05,null,13.95,13.58,13.45,null,null,"1990-09-06",null,{"v":13.4,"d":"13.40"},13.25,{"v":14.6,"d":"14.60"},null,13.13,13.34,13.54]
[null,"1990-09-07","13.80-13.95",13.87,null,13.93,{"v":14,"d":"14.00"},null,13.77,13.45,13.27,null,null,"1990-09-07",null,13.25,{"v":13.1,"d":"13.10"},{"v":14.6,"d":"14.60"},null,13.08,13.27,13.48]
[null,"1990-09-10","13.95-14.00",13.96,null,14.05,14.05,null,13.85,13.38,{"v":13.2,"d":"13.20"},null,null,"1990-09-10",null,{"v":13.2,"d":"13.20"},{"v":13,"d":"13.00"},{"v":14.6,"d":"14.60"},null,{"v":13.1,"d":"13.10"},13.24,13.45]
[null,"1990-09-11","13.95-14.00",13.98,null,14.05,13.95,null,13.88,13.42,13.23,null,null,"1990-09-11",null,{"v":13.2,"d":"13.20"},{"v":13,"d":"13.00"},{"v":14.6,"d":"14.60"},null,13.08,13.24,13.43]
[null,"1990-09-12","13.90-13.95",13.92,null,13.98,{"v":14,"d":"14.00"},null,13.82,13.32,13.14,null,null,"1990-09-12",null,{"v":13.157,"d":"13.16"},{"v":13.027,"d":"13.03"},{"v":14.6,"d":"14.60"},null,13.07,{"v":13.2,"d":"13.20"},13.41]
[null,"1990-09-13",13.95,13.95,null,{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},null,13.87,13.38,13.16,null,null,"1990-09-13",null,13.15,{"v":13,"d":"13.00"},{"v":14.6,"d":"14.60"},null,13.11,13.25,13.46]
[null,"1990-09-14","13.90-13.95",13.93,null,{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},null,13.88,13.42,13.23,null,null,"1990-09-14",null,13.15,{"v":13,"d":"13.00"},{"v":14.6,"d":"14.60"},null,13.13,13.27,13.47]
[null,"1990-09-17","13.90-13.95",13.93,null,{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},null,13.88,13.43,13.22,null,null,"1990-09-17",null,13.15,{"v":13,"d":"13.00"},{"v":14.6,"d":"14.60"},null,13.18,13.32,13.53]
[null,"1990-09-18","13.90-14.00",13.97,null,14.05,{"v":14,"d":"14.00"},null,13.95,13.48,13.25,null,null,"1990-09-18",null,{"v":13.2,"d":"13.20"},{"v":13.1,"d":"13.10"},{"v":14.6,"d":"14.60"},null,13.13,13.32,{"v":13.6,"d":"13.60"}]
[null,"1990-09-19","13.95-14.05",{"v":14,"d":"14.00"},null,14.13,{"v":14,"d":"14.00"},null,13.95,13.48,13.24,null,null,"1990-09-19",null,{"v":13.234,"d":"13.23"},{"v":13.082,"d":"13.08"},{"v":14.6,"d":"14.60"},null,13.16,13.26,13.57]
[null,"1990-09-20","13.95-14.00",13.96,null,14.05,{"v":14,"d":"14.00"},null,13.93,13.47,13.23,null,null,"1990-09-20",null,13.23,13.08,{"v":14.6,"d":"14.60"},null,13.08,{"v":13.2,"d":"13.20"},13.52]
[null,"1990-09-21","13.95-14.00",13.95,null,14.05,{"v":14,"d":"14.00"},null,13.94,{"v":13.5,"d":"13.50"},13.24,null,null,"1990-09-21",null,13.23,13.08,{"v":14.6,"d":"14.60"},null,13.05,13.22,13.57]
[null,"1990-09-24","14.00-14.05",{"v":14,"d":"14.00"},null,14.15,{"v":14,"d":"14.00"},null,13.97,{"v":13.5,"d":"13.50"},13.25,null,null,"1990-09-24",null,13.26,{"v":13.1,"d":"13.10"},{"v":14.6,"d":"14.60"},null,13.13,13.27,13.69]
[null,"1990-09-25","13.95-14.10",13.99,null,14.15,14.05,null,{"v":14,"d":"14.00"},13.61,13.34,null,null,"1990-09-25",null,{"v":13.3,"d":"13.30"},13.15,{"v":14.6,"d":"14.60"},null,13.15,13.27,{"v":13.7,"d":"13.70"}]
[null,"1990-09-26","13.90-14.05",13.98,null,{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},null,13.99,13.62,13.35,null,null,"1990-09-26",null,{"v":13.356,"d":"13.36"},13.17,{"v":14.6,"d":"14.60"},null,13.19,13.29,13.71]
[null,"1990-09-27","13.80-13.90",{"v":13.9,"d":"13.90"},null,14.05,14.05,null,13.95,{"v":13.6,"d":"13.60"},13.33,null,null,"1990-09-27",null,13.35,13.17,{"v":14.6,"d":"14.60"},null,13.07,{"v":13.2,"d":"13.20"},13.68]
[null,"1990-09-28","13.75-13.90",13.78,null,13.95,{"v":14,"d":"14.00"},null,13.95,13.58,{"v":13.3,"d":"13.30"},null,null,"1990-09-28",null,13.35,13.17,{"v":14.6,"d":"14.60"},null,13.01,13.17,13.63]
[]
["October","1990-10-01","13.25-13.90",13.56,null,13.75,13.95,null,13.76,{"v":13.4,"d":"13.40"},13.22,null,"October","1990-10-01",null,{"v":13.3,"d":"13.30"},13.15,{"v":14.6,"d":"14.60"},null,12.92,13.09,13.53]
[1990,"1990-10-02",{"v":13.5,"d":"13.50"},13.54,null,{"v":13.9,"d":"13.90"},13.95,null,{"v":13.7,"d":"13.70"},{"v":13.3,"d":"13.30"},13.05,null,1990,"1990-10-02",null,13.25,{"v":13.1,"d":"13.10"},{"v":14.6,"d":"14.60"},null,12.87,13.06,13.49]
[null,"1990-10-03","13.45-13.70",13.61,null,13.88,13.85,null,13.65,{"v":13.3,"d":"13.30"},13.08,null,null,"1990-10-03",null,{"v":13.249,"d":"13.25"},{"v":13,"d":"13.00"},{"v":14.6,"d":"14.60"},null,12.91,13.08,{"v":13.5,"d":"13.50"}]
[null,"1990-10-04","13.85-14.00",13.92,null,14.05,{"v":14,"d":"14.00"},null,13.84,{"v":13.4,"d":"13.40"},13.17,null,null,"1990-10-04",null,13.25,{"v":13,"d":"13.00"},{"v":14.6,"d":"14.60"},null,12.89,13.05,13.45]
[null,"1990-10-05","13.90-14.00",13.94,null,14.05,14.05,null,{"v":13.8,"d":"13.80"},13.46,13.24,null,null,"1990-10-05",null,13.25,{"v":13,"d":"13.00"},{"v":14.6,"d":"14.60"},null,12.96,13.12,13.53]
[null,"1990-10-08","13.85-14.00",{"v":14,"d":"14.00"},null,{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},null,{"v":13.8,"d":"13.80"},{"v":13.4,"d":"13.40"},{"v":13.2,"d":"13.20"},null,null,"1990-10-08",null,13.25,{"v":13,"d":"13.00"},{"v":14.6,"d":"14.60"},null,12.89,13.03,13.43]
[null,"1990-10-09","14.00-14.10",14.03,null,{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},null,13.85,13.37,13.17,null,null,"1990-10-09",null,13.25,{"v":13,"d":"13.00"},{"v":14.6,"d":"14.60"},null,{"v":12.9,"d":"12.90"},13.02,13.43]
[null,"1990-10-10","14.00-14.05",13.99,null,{"v":14.1,"d":"14.10"},14.05,null,13.87,13.43,{"v":13.2,"d":"13.20"},null,null,"1990-10-10",null,{"v":13.282,"d":"13.28"},{"v":13.128,"d":"13.13"},{"v":14.6,"d":"14.60"},null,12.94,13.06,13.54]
[null,"1990-10-11","13.95-14.00",13.98,null,14.05,{"v":14,"d":"14.00"},null,13.85,{"v":13.4,"d":"13.40"},{"v":13.2,"d":"13.20"},null,null,"1990-10-11",null,13.25,{"v":13.1,"d":"13.10"},{"v":14.6,"d":"14.60"},null,12.92,13.08,13.55]
[null,"1990-10-12",13.95,13.94,null,14.05,14.05,null,13.91,13.49,13.25,null,null,"1990-10-12",null,13.25,{"v":13.1,"d":"13.10"},{"v":14.6,"d":"14.60"},null,12.87,13.02,{"v":13.5,"d":"13.50"}]
[null,"1990-10-15","12.85-13.00",13.14,null,{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},null,12.99,12.88,12.73,null,null,"1990-10-15",null,12.75,12.65,{"v":14.6,"d":"14.60"},null,12.62,12.84,13.37]
[null,"1990-10-16","12.85-12.95",12.93,null,{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},null,12.96,12.76,12.66,null,null,"1990-10-16",null,{"v":12.7,"d":"12.70"},{"v":12.6,"d":"12.60"},{"v":13.6,"d":"13.60"},null,12.63,12.82,13.37]
[null,"1990-10-17","12.90-13.00",12.94,null,13.05,13.05,null,{"v":13,"d":"13.00"},12.78,{"v":12.7,"d":"12.70"},null,null,"1990-10-17",null,{"v":12.735,"d":"12.74"},{"v":12.577,"d":"12.58"},{"v":13.6,"d":"13.60"},null,12.65,12.83,13.38]
[null,"1990-10-18","12.95-13.00",12.97,null,13.05,{"v":13,"d":"13.00"},null,12.98,12.78,12.64,null,null,"1990-10-18",null,12.73,12.57,{"v":13.6,"d":"13.60"},null,12.69,12.86,13.41]
[null,"1990-10-19","12.90-12.95",12.94,null,{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},null,13.02,{"v":12.8,"d":"12.80"},{"v":12.7,"d":"12.70"},null,null,"1990-10-19",null,{"v":12.7,"d":"12.70"},12.55,{"v":13.6,"d":"13.60"},null,{"v":12.7,"d":"12.70"},12.85,{"v":13.4,"d":"13.40"}]
[null,"1990-10-22","12.95-13.00",12.99,null,13.15,{"v":13.1,"d":"13.10"},null,13.05,12.85,12.72,null,null,"1990-10-22",null,{"v":12.7,"d":"12.70"},12.55,{"v":13.6,"d":"13.60"},null,{"v":12.7,"d":"12.70"},{"v":12.8,"d":"12.80"},13.37]
[null,"1990-10-23","12.95-13.00",12.98,null,13.05,13.05,null,13.05,12.86,12.73,null,null,"1990-10-23",null,{"v":12.7,"d":"12.70"},12.55,{"v":13.6,"d":"13.60"},null,{"v":12.7,"d":"12.70"},12.83,13.35]
[null,"1990-10-24","12.95-12.95",12.95,null,13.05,13.05,null,{"v":13,"d":"13.00"},12.85,{"v":12.7,"d":"12.70"},null,null,"1990-10-24",null,{"v":12.747,"d":"12.75"},{"v":12.541,"d":"12.54"},{"v":13.6,"d":"13.60"},null,12.72,12.83,13.29]
[null,"1990-10-25","12.85-13.00",12.95,null,{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},null,{"v":13,"d":"13.00"},12.85,12.63,null,null,"1990-10-25",null,12.75,12.54,{"v":13.6,"d":"13.60"},null,12.69,12.82,13.33]
[null,"1990-10-26","12.90-13.00",12.94,null,13.05,13.05,null,13.03,12.85,12.62,null,null,"1990-10-26",null,{"v":12.7,"d":"12.70"},{"v":12.5,"d":"12.50"},{"v":13.6,"d":"13.60"},null,12.69,12.83,13.41]
[null,"1990-10-29","12.95-13.05",12.98,null,{"v":13.1,"d":"13.10"},13.05,null,13.05,12.85,{"v":12.6,"d":"12.60"},null,null,"1990-10-29",null,{"v":12.7,"d":"12.70"},{"v":12.5,"d":"12.50"},{"v":13.6,"d":"13.60"},null,12.65,12.82,13.38]
[null,"1990-10-30","13.00-13.05",13.01,null,13.13,13.08,null,13.04,{"v":12.8,"d":"12.80"},12.55,null,null,"1990-10-30",null,{"v":12.7,"d":"12.70"},{"v":12.5,"d":"12.50"},{"v":13.6,"d":"13.60"},null,12.62,{"v":12.8,"d":"12.80"},13.37]
[null,"1990-10-31","12.95-13.00",12.99,null,{"v":13.1,"d":"13.10"},13.05,null,13.04,12.76,12.55,null,null,"1990-10-31",null,{"v":12.656,"d":"12.66"},{"v":12.425,"d":"12.43"},{"v":13.6,"d":"13.60"},null,12.57,12.77,13.35]
[]
["November","1990-11-01","12.95-13.00",12.98,null,13.05,13.05,null,13.02,12.68,12.45,null,"November","1990-11-01",null,12.65,{"v":12.4,"d":"12.40"},{"v":13.6,"d":"13.60"},null,12.56,12.78,13.33]
[1990,"1990-11-02","12.95-13.00",12.96,null,{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},null,13.02,12.68,12.48,null,1990,"1990-11-02",null,12.63,{"v":12.4,"d":"12.40"},{"v":13.6,"d":"13.60"},null,12.42,12.67,13.27]
[null,"1990-11-05","12.90-13.00",12.97,null,13.05,13.05,null,12.91,12.38,12.25,null,null,"1990-11-05",null,12.33,{"v":12.2,"d":"12.20"},{"v":13.6,"d":"13.60"},null,{"v":12.2,"d":"12.20"},{"v":12.6,"d":"12.60"},13.13]
[null,"1990-11-06","12.95-13.00",12.98,null,13.08,13.05,null,12.92,12.38,12.24,null,null,"1990-11-06",null,12.33,{"v":12.2,"d":"12.20"},{"v":13.6,"d":"13.60"},null,12.22,12.63,13.15]
[null,"1990-11-07","12.95-13.00",12.99,null,{"v":13.1,"d":"13.10"},13.05,null,{"v":12.9,"d":"12.90"},12.15,12.05,null,null,"1990-11-07",null,12.05,{"v":11.976,"d":"11.98"},{"v":13.6,"d":"13.60"},null,12.08,12.44,12.81]
[null,"1990-11-08","12.95-13.05",{"v":13,"d":"13.00"},null,13.05,13.05,null,{"v":12.5,"d":"12.50"},12.07,{"v":11.9,"d":"11.90"},null,null,"1990-11-08",null,{"v":12,"d":"12.00"},11.87,{"v":13.6,"d":"13.60"},null,12.04,12.37,12.77]
[null,"1990-11-09","12.85-13.00",12.94,null,13.05,13.05,null,12.53,12.13,11.91,null,null,"1990-11-09",null,12.03,11.88,{"v":13.6,"d":"13.60"},null,12.07,12.41,12.83]
[null,"1990-11-12","12.95-13.00",12.97,null,13.08,13.05,null,12.75,12.25,{"v":12,"d":"12.00"},null,null,"1990-11-12",null,12.05,{"v":11.9,"d":"11.90"},{"v":13.6,"d":"13.60"},null,12.04,12.36,12.76]
[null,"1990-11-13","12.90-13.10",12.99,null,13.08,13.05,null,12.82,12.32,12.06,null,null,"1990-11-13",null,{"v":12.1,"d":"12.10"},11.95,{"v":13.6,"d":"13.60"},null,{"v":12,"d":"12.00"},{"v":12.3,"d":"12.30"},12.64]
[null,"1990-11-14","13.00-13.05",12.98,null,13.08,13.05,null,12.87,12.34,{"v":12.1,"d":"12.10"},null,null,"1990-11-14",null,12.24,{"v":12.092,"d":"12.09"},{"v":13.6,"d":"13.60"},null,{"v":12.1,"d":"12.10"},12.35,12.62]
[null,"1990-11-15","13.00-13.10",12.99,null,13.08,13.05,null,{"v":12.9,"d":"12.90"},12.38,{"v":12.2,"d":"12.20"},null,null,"1990-11-15",null,12.25,{"v":12.1,"d":"12.10"},{"v":13.6,"d":"13.60"},null,12.08,12.31,{"v":12.5,"d":"12.50"}]
[null,"1990-11-16","12.95-13.00",12.98,null,{"v":13.1,"d":"13.10"},13.05,null,12.95,12.45,12.28,null,null,"1990-11-16",null,12.35,{"v":12.2,"d":"12.20"},{"v":13.6,"d":"13.60"},null,12.12,12.33,12.44]
[null,"1990-11-19","13.00-13.05",{"v":13,"d":"13.00"},null,{"v":13.1,"d":"13.10"},13.05,null,{"v":13,"d":"13.00"},12.57,12.39,null,null,"1990-11-19",null,12.45,{"v":12.3,"d":"12.30"},{"v":13.6,"d":"13.60"},null,12.13,12.36,{"v":12.5,"d":"12.50"}]
[null,"1990-11-20","12.95-13.00",12.97,null,{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},null,12.96,12.55,12.33,null,null,"1990-11-20",null,12.45,12.25,{"v":13.6,"d":"13.60"},null,12.05,12.23,12.28]
[null,"1990-11-21","12.95-13.00",12.96,null,{"v":13,"d":"13.00"},13.05,null,12.88,12.42,12.22,null,null,"1990-11-21",null,{"v":12.315,"d":"12.32"},12.13,{"v":13.6,"d":"13.60"},null,12.02,12.22,12.21]
[null,"1990-11-22","12.95-13.00",12.96,null,13.05,13.05,null,12.88,{"v":12.4,"d":"12.40"},12.26,null,null,"1990-11-22",null,{"v":12.3,"d":"12.30"},12.15,{"v":13.6,"d":"13.60"},null,11.98,12.19,12.16]
[null,"1990-11-23","12.95-13.00",12.97,null,13.05,13.05,null,12.88,12.39,12.22,null,null,"1990-11-23",null,12.17,12.03,{"v":13.6,"d":"13.60"},null,{"v":12,"d":"12.00"},12.22,12.19]
[null,"1990-11-26","12.95-13.05",12.99,null,13.05,13.05,null,12.85,12.35,12.22,null,null,"1990-11-26",null,12.17,12.03,{"v":13.6,"d":"13.60"},null,12.03,12.25,12.25]
[null,"1990-11-27","12.95-13.00",12.98,null,13.03,13.05,null,12.86,12.45,{"v":12.3,"d":"12.30"},null,null,"1990-11-27",null,12.25,{"v":12.1,"d":"12.10"},{"v":13.6,"d":"13.60"},null,12.15,12.35,12.24]
[null,"1990-11-28","12.90-13.00",12.94,null,{"v":13,"d":"13.00"},13.05,null,12.87,12.56,12.32,null,null,"1990-11-28",null,{"v":12.281,"d":"12.28"},{"v":12.125,"d":"12.13"},{"v":13.6,"d":"13.60"},null,12.08,12.26,12.18]
[null,"1990-11-29","12.90-12.95",12.92,null,{"v":13,"d":"13.00"},13.05,null,12.85,{"v":12.5,"d":"12.50"},{"v":12.3,"d":"12.30"},null,null,"1990-11-29",null,12.25,12.05,{"v":13.6,"d":"13.60"},null,12.17,12.24,12.11]
[null,"1990-11-30","12.80-12.90",12.83,null,12.95,{"v":13,"d":"13.00"},null,12.85,12.56,12.48,null,null,"1990-11-30",null,12.33,{"v":12.1,"d":"12.10"},{"v":13.6,"d":"13.60"},null,12.25,12.36,12.23]
[]
["December","1990-12-03",12.85,12.85,null,12.93,{"v":13,"d":"13.00"},null,12.73,{"v":12.3,"d":"12.30"},12.25,null,"December","1990-12-03",null,12.25,12.05,{"v":13.6,"d":"13.60"},null,12.17,12.23,{"v":12.1,"d":"12.10"}]
[1990,"1990-12-04","12.85-12.90",12.86,null,12.95,{"v":13,"d":"13.00"},null,12.68,12.34,12.28,null,1990,"1990-12-04",null,12.25,{"v":12.1,"d":"12.10"},{"v":13.6,"d":"13.60"},null,12.21,12.27,{"v":12.1,"d":"12.10"}]
[null,"1990-12-05","12.85-12.90",12.87,null,12.95,{"v":13,"d":"13.00"},null,12.65,12.35,12.27,null,null,"1990-12-05",null,12.13,{"v":12.097,"d":"12.10"},{"v":13.6,"d":"13.60"},null,12.16,12.22,12.06]
[null,"1990-12-06","12.85-12.95",12.89,null,12.98,{"v":13,"d":"13.00"},null,12.64,12.31,12.19,null,null,"1990-12-06",null,{"v":12.1,"d":"12.10"},12.05,{"v":13.6,"d":"13.60"},null,{"v":12.1,"d":"12.10"},12.17,12.02]
[null,"1990-12-07","12.90-13.00",12.92,null,13.03,13.05,null,12.67,12.35,12.25,null,null,"1990-12-07",null,{"v":12.1,"d":"12.10"},12.05,{"v":13.6,"d":"13.60"},null,12.07,12.15,12.02]
[null,"1990-12-10","12.95-13.10",{"v":13,"d":"13.00"},null,13.15,13.08,null,12.72,12.35,{"v":12.2,"d":"12.20"},null,null,"1990-12-10",null,{"v":12.1,"d":"12.10"},{"v":12,"d":"12.00"},{"v":13.6,"d":"13.60"},null,12.01,12.06,11.89]
[null,"1990-12-11","13.00-13.10",13.03,null,13.15,13.08,null,12.74,12.35,12.18,null,null,"1990-12-11",null,{"v":12.1,"d":"12.10"},{"v":12,"d":"12.00"},{"v":13.6,"d":"13.60"},null,12.01,12.04,11.84]
[null,"1990-12-12","13.00-13.05",12.97,null,{"v":13.1,"d":"13.10"},{"v":13,"d":"13.00"},null,12.56,12.25,12.08,null,null,"1990-12-12",null,{"v":12.011,"d":"12.01"},11.95,{"v":13.6,"d":"13.60"},null,11.87,11.97,11.83]
[null,"1990-12-13","12.95-13.00",12.96,null,13.15,{"v":13,"d":"13.00"},null,{"v":12.4,"d":"12.40"},12.09,11.95,null,null,"1990-12-13",null,{"v":11.9,"d":"11.90"},11.85,{"v":13.6,"d":"13.60"},null,11.77,{"v":11.9,"d":"11.90"},11.96]
[null,"1990-12-14","12.90-13.00",12.94,null,13.13,{"v":13,"d":"13.00"},null,{"v":12.6,"d":"12.60"},12.22,12.09,null,null,"1990-12-14",null,12.05,11.95,{"v":13.6,"d":"13.60"},null,{"v":11.7,"d":"11.70"},11.85,11.89]
[null,"1990-12-17","12.95-13.00",12.97,null,13.15,{"v":13,"d":"13.00"},null,12.55,12.28,12.18,null,null,"1990-12-17",null,11.95,11.85,{"v":13.6,"d":"13.60"},null,{"v":11.7,"d":"11.70"},11.87,{"v":12,"d":"12.00"}]
[null,"1990-12-18","11.90-12.00",11.98,null,{"v":12.2,"d":"12.20"},12.15,null,12.12,12.07,11.95,null,null,"1990-12-18",null,11.83,11.73,{"v":13.6,"d":"13.60"},null,11.68,11.85,11.98]
[null,"1990-12-19","11.90-12.00",11.89,null,12.15,12.15,null,12.07,12.01,11.88,null,null,"1990-12-19",null,{"v":11.835,"d":"11.84"},{"v":11.767,"d":"11.77"},{"v":12.6,"d":"12.60"},null,{"v":11.8,"d":"11.80"},11.97,{"v":12,"d":"12.00"}]
[null,"1990-12-20","11.80-11.90",11.84,null,12.05,12.05,null,12.08,12.05,11.94,null,null,"1990-12-20",null,11.85,11.75,{"v":12.6,"d":"12.60"},null,11.86,11.99,12.03]
[null,"1990-12-21","11.75-11.90",{"v":11.8,"d":"11.80"},null,11.95,{"v":12,"d":"12.00"},null,12.04,12.03,11.98,null,null,"1990-12-21",null,11.85,11.75,{"v":12.6,"d":"12.60"},null,11.85,11.98,12.03]
[null,"1990-12-24","11.70-11.90",11.78,null,{"v":12,"d":"12.00"},{"v":11.9,"d":"11.90"},null,12.04,12.04,11.96,null,null,"1990-12-24",null,11.85,11.75,{"v":12.6,"d":"12.60"},null,11.86,{"v":12,"d":"12.00"},12.08]
[null,"1990-12-27","11.80-11.90",11.85,null,{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},null,12.07,12.04,11.96,null,null,"1990-12-27",null,{"v":11.835,"d":"11.84"},{"v":11.786,"d":"11.79"},{"v":12.6,"d":"12.60"},null,11.85,{"v":12,"d":"12.00"},12.08]
[null,"1990-12-28","11.75-11.90",11.78,null,{"v":12.2,"d":"12.20"},{"v":12.2,"d":"12.20"},null,12.17,12.06,11.95,null,null,"1990-12-28",null,11.83,11.78,{"v":12.6,"d":"12.60"},null,11.82,11.97,12.06]
[null,"1990-12-31","11.80-11.90",11.81,null,12.55,{"v":12.2,"d":"12.20"},null,{"v":12.2,"d":"12.20"},{"v":12.1,"d":"12.10"},{"v":11.9,"d":"11.90"},null,null,"1990-12-31",null,11.83,11.78,{"v":12.6,"d":"12.60"},null,11.84,11.99,12.07]
[]
["January","1991-01-02","11.80-11.85",11.83,null,12.15,12.15,null,12.08,{"v":12,"d":"12.00"},11.83,null,"January","1991-01-02",null,{"v":11.818,"d":"11.82"},{"v":11.752,"d":"11.75"},{"v":12.6,"d":"12.60"},null,11.81,11.96,12.04]
[1991,"1991-01-03","11.80-11.90",11.83,null,{"v":12,"d":"12.00"},{"v":12.1,"d":"12.10"},null,12.05,11.95,11.74,null,1991,"1991-01-03",null,{"v":11.8,"d":"11.80"},11.75,{"v":12.6,"d":"12.60"},null,11.74,11.92,{"v":12,"d":"12.00"}]
[null,"1991-01-04","11.75-11.90",11.86,null,{"v":12,"d":"12.00"},12.05,null,12.08,11.96,11.74,null,null,"1991-01-04",null,{"v":11.8,"d":"11.80"},11.75,{"v":12.6,"d":"12.60"},null,11.72,{"v":11.9,"d":"11.90"},12.01]
[null,"1991-01-07","11.85-12.00",{"v":11.9,"d":"11.90"},null,{"v":12.1,"d":"12.10"},12.05,null,12.14,11.95,11.73,null,null,"1991-01-07",null,11.77,11.67,{"v":12.6,"d":"12.60"},null,11.78,{"v":12,"d":"12.00"},12.13]
[null,"1991-01-08","11.95-12.00",11.95,null,12.15,{"v":12.1,"d":"12.10"},null,12.13,11.96,11.76,null,null,"1991-01-08",null,11.77,11.67,{"v":12.6,"d":"12.60"},null,11.91,{"v":12.1,"d":"12.10"},12.24]
[null,"1991-01-09","11.95-12.00",11.97,null,12.15,{"v":12.1,"d":"12.10"},null,12.09,11.95,11.76,null,null,"1991-01-09",null,{"v":11.796,"d":"11.80"},{"v":11.686,"d":"11.69"},{"v":12.6,"d":"12.60"},null,11.92,12.02,12.18]
[null,"1991-01-10","11.90-12.00",11.91,null,{"v":12.1,"d":"12.10"},12.05,null,12.08,11.96,11.79,null,null,"1991-01-10",null,11.79,11.67,{"v":12.6,"d":"12.60"},null,11.93,12.07,12.21]
[null,"1991-01-11","11.85-11.90",11.87,null,11.95,{"v":12,"d":"12.00"},null,12.08,11.95,11.75,null,null,"1991-01-11",null,11.79,11.67,{"v":12.6,"d":"12.60"},null,11.93,12.07,12.21]
[null,"1991-01-14","11.85-11.90",11.85,null,{"v":12,"d":"12.00"},12.05,null,12.08,11.96,11.77,null,null,"1991-01-14",null,11.77,11.67,{"v":12.6,"d":"12.60"},null,{"v":12,"d":"12.00"},12.15,12.28]
[null,"1991-01-15","11.80-11.90",11.83,null,{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},null,12.07,11.98,11.84,null,null,"1991-01-15",null,11.77,11.67,{"v":12.6,"d":"12.60"},null,12.03,{"v":12.2,"d":"12.20"},12.34]
[null,"1991-01-16","11.80-11.85",11.82,null,{"v":11.9,"d":"11.90"},{"v":12,"d":"12.00"},null,12.07,11.99,11.82,null,null,"1991-01-16",null,{"v":11.742,"d":"11.74"},{"v":11.683,"d":"11.68"},{"v":12.6,"d":"12.60"},null,{"v":12,"d":"12.00"},12.17,12.31]
[null,"1991-01-17","11.75-11.80",{"v":11.8,"d":"11.80"},null,11.85,11.95,null,{"v":12,"d":"12.00"},{"v":11.9,"d":"11.90"},11.75,null,null,"1991-01-17",null,11.72,11.64,{"v":12.6,"d":"12.60"},null,11.85,11.96,12.02]
[null,"1991-01-18","11.75-11.80",11.76,null,11.85,11.95,null,12.01,{"v":11.9,"d":"11.90"},11.71,null,null,"1991-01-18",null,11.72,11.64,{"v":12.6,"d":"12.60"},null,11.83,11.92,11.94]
[null,"1991-01-21","11.80-11.85",11.82,null,{"v":11.9,"d":"11.90"},11.95,null,12.01,11.93,11.73,null,null,"1991-01-21",null,11.72,11.64,{"v":12.6,"d":"12.60"},null,11.82,11.89,{"v":11.9,"d":"11.90"}]
[null,"1991-01-22","11.95-12.00",11.93,null,12.05,12.05,null,12.03,11.93,11.78,null,null,"1991-01-22",null,11.75,11.65,{"v":12.6,"d":"12.60"},null,11.85,{"v":11.9,"d":"11.90"},11.91]
[null,"1991-01-23","11.95-12.05",{"v":12,"d":"12.00"},null,{"v":12.1,"d":"12.10"},12.05,null,12.05,11.94,{"v":11.8,"d":"11.80"},null,null,"1991-01-23",null,{"v":11.766,"d":"11.77"},11.63,{"v":12.6,"d":"12.60"},null,11.85,{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"}]
[null,"1991-01-24","11.95-12.00",11.98,null,12.05,12.05,null,12.03,11.86,11.73,null,null,"1991-01-24",null,11.75,11.65,{"v":12.6,"d":"12.60"},null,11.77,11.82,11.78]
[null,"1991-01-25","11.85-11.90",11.88,null,{"v":11.9,"d":"11.90"},{"v":12,"d":"12.00"},null,12.02,11.85,11.75,null,null,"1991-01-25",null,11.75,11.65,{"v":12.6,"d":"12.60"},null,11.75,11.77,11.63]
[null,"1991-01-29","11.95-12.00",11.95,null,{"v":12.1,"d":"12.10"},12.05,null,12.05,11.89,11.75,null,null,"1991-01-29",null,11.75,11.65,{"v":12.6,"d":"12.60"},null,11.72,11.75,11.61]
[null,"1991-01-30","12.00-12.10",12.04,null,12.15,12.05,null,12.07,11.87,11.73,null,null,"1991-01-30",null,{"v":11.764,"d":"11.76"},{"v":11.621,"d":"11.62"},{"v":12.6,"d":"12.60"},null,11.65,11.71,{"v":11.6,"d":"11.60"}]
[null,"1991-01-31",11.95,11.93,null,{"v":12,"d":"12.00"},12.05,null,12.05,11.84,11.67,null,null,"1991-01-31",null,11.75,11.63,{"v":12.6,"d":"12.60"},null,11.52,{"v":11.6,"d":"11.60"},11.52]
[]
["February","1991-02-01","11.85-11.90",11.87,null,{"v":11.9,"d":"11.90"},{"v":12,"d":"12.00"},null,12.03,11.76,11.57,null,"February","1991-02-01",null,{"v":11.7,"d":"11.70"},11.57,{"v":12.6,"d":"12.60"},null,11.47,{"v":11.6,"d":"11.60"},11.58]
[1991,"1991-02-04","11.90-11.95",{"v":11.9,"d":"11.90"},null,{"v":12,"d":"12.00"},12.05,null,{"v":12,"d":"12.00"},11.67,11.52,null,1991,"1991-02-04",null,11.65,{"v":11.5,"d":"11.50"},{"v":12.6,"d":"12.60"},null,11.25,11.39,11.39]
[null,"1991-02-05","11.85-11.95",{"v":11.9,"d":"11.90"},null,11.95,12.05,null,11.94,11.59,11.44,null,null,"1991-02-05",null,11.59,11.44,{"v":12.6,"d":"12.60"},null,11.23,{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"}]
[null,"1991-02-06","11.85-11.90",11.89,null,11.95,{"v":12,"d":"12.00"},null,11.98,{"v":11.6,"d":"11.60"},11.45,null,null,"1991-02-06",null,{"v":11.545,"d":"11.55"},{"v":11.405,"d":"11.41"},{"v":12.6,"d":"12.60"},null,{"v":11.3,"d":"11.30"},11.45,11.45]
[null,"1991-02-07","11.90-12.00",11.92,null,12.05,12.05,null,11.98,11.55,{"v":11.4,"d":"11.40"},null,null,"1991-02-07",null,11.47,{"v":11.3,"d":"11.30"},{"v":12.6,"d":"12.60"},null,11.12,11.28,11.27]
[null,"1991-02-08","11.95-12.00",11.97,null,12.08,12.05,null,11.97,11.57,11.41,null,null,"1991-02-08",null,11.47,{"v":11.3,"d":"11.30"},{"v":12.6,"d":"12.60"},null,11.15,11.35,11.34]
[null,"1991-02-11","12.00-12.05",11.99,null,12.08,12.05,null,{"v":11.9,"d":"11.90"},11.47,11.32,null,null,"1991-02-11",null,11.43,11.25,{"v":12.6,"d":"12.60"},null,11.06,11.27,11.25]
[null,"1991-02-12",{"v":12,"d":"12.00"},11.99,null,12.08,{"v":12,"d":"12.00"},null,11.81,11.42,11.27,null,null,"1991-02-12",null,11.37,11.25,{"v":12.6,"d":"12.60"},null,11.03,11.28,11.36]
[null,"1991-02-13","11.95-12.00",11.96,null,12.05,{"v":12,"d":"12.00"},null,11.87,11.58,11.35,null,null,"1991-02-13",null,{"v":11.519,"d":"11.52"},{"v":11.392,"d":"11.39"},{"v":12.6,"d":"12.60"},null,11.15,{"v":11.4,"d":"11.40"},{"v":11.5,"d":"11.50"}]
[null,"1991-02-14","11.90-11.95",11.91,null,{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},null,11.95,11.63,11.45,null,null,"1991-02-14",null,11.55,{"v":11.4,"d":"11.40"},{"v":12.6,"d":"12.60"},null,{"v":11.2,"d":"11.20"},11.48,11.52]
[null,"1991-02-15","11.85-11.90",11.87,null,11.95,{"v":12,"d":"12.00"},null,11.95,{"v":11.7,"d":"11.70"},{"v":11.5,"d":"11.50"},null,null,"1991-02-15",null,11.57,{"v":11.4,"d":"11.40"},{"v":12.6,"d":"12.60"},null,{"v":11.2,"d":"11.20"},11.46,11.52]
[null,"1991-02-18","11.85-11.95",11.91,null,11.95,{"v":12,"d":"12.00"},null,11.93,11.68,11.45,null,null,"1991-02-18",null,11.58,11.38,{"v":12.6,"d":"12.60"},null,{"v":11.1,"d":"11.10"},11.35,11.38]
[null,"1991-02-19","11.95-12.00",11.94,null,12.05,{"v":12,"d":"12.00"},null,11.94,11.62,11.43,null,null,"1991-02-19",null,11.58,11.38,{"v":12.6,"d":"12.60"},null,11.07,11.29,11.36]
[null,"1991-02-20",11.95,11.94,null,12.03,{"v":12,"d":"12.00"},null,11.98,11.64,11.43,null,null,"1991-02-20",null,{"v":11.537,"d":"11.54"},{"v":11.325,"d":"11.33"},{"v":12.6,"d":"12.60"},null,11.11,11.33,11.41]
[null,"1991-02-21","11.95-12.00",11.93,null,12.05,{"v":12,"d":"12.00"},null,11.98,11.66,11.45,null,null,"1991-02-21",null,11.53,11.33,{"v":12.6,"d":"12.60"},null,11.12,11.32,11.42]
[null,"1991-02-22",11.95,11.92,null,12.05,{"v":12,"d":"12.00"},null,{"v":12,"d":"12.00"},11.63,11.45,null,null,"1991-02-22",null,{"v":11.5,"d":"11.50"},11.33,{"v":12.6,"d":"12.60"},null,11.14,11.34,11.46]
[null,"1991-02-25","11.90-11.95",11.92,null,12.05,{"v":12,"d":"12.00"},null,11.97,11.68,11.47,null,null,"1991-02-25",null,{"v":11.5,"d":"11.50"},11.33,{"v":12.6,"d":"12.60"},null,{"v":11.1,"d":"11.10"},11.31,11.44]
[null,"1991-02-26","11.90-11.95",11.92,null,12.03,{"v":12,"d":"12.00"},null,{"v":12,"d":"12.00"},11.69,11.48,null,null,"1991-02-26",null,{"v":11.5,"d":"11.50"},11.33,{"v":12.6,"d":"12.60"},null,11.13,11.34,11.49]
[null,"1991-02-27","11.90-11.95",11.91,null,{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},null,11.98,{"v":11.7,"d":"11.70"},11.48,null,null,"1991-02-27",null,{"v":11.509,"d":"11.51"},{"v":11.269,"d":"11.27"},{"v":12.6,"d":"12.60"},null,11.16,{"v":11.4,"d":"11.40"},11.54]
[null,"1991-02-28",{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},null,11.95,{"v":12,"d":"12.00"},null,{"v":12,"d":"12.00"},11.65,11.43,null,null,"1991-02-28",null,11.42,{"v":11.2,"d":"11.20"},{"v":12.6,"d":"12.60"},null,{"v":11.1,"d":"11.10"},11.32,11.53]
[]
["March","1991-03-01","11.85-11.90",11.86,null,11.93,{"v":12,"d":"12.00"},null,{"v":11.9,"d":"11.90"},{"v":11.4,"d":"11.40"},11.25,null,"March","1991-03-01",null,11.33,{"v":11.2,"d":"11.20"},{"v":12.6,"d":"12.60"},null,11.13,11.37,11.62]
[1991,"1991-03-04",{"v":11.9,"d":"11.90"},11.88,null,{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},null,{"v":11.9,"d":"11.90"},{"v":11.3,"d":"11.30"},11.25,null,1991,"1991-03-04",null,11.33,{"v":11.2,"d":"11.20"},{"v":12.6,"d":"12.60"},null,11.07,11.34,11.54]
[null,"1991-03-05","11.90-11.95",{"v":11.9,"d":"11.90"},null,{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},null,11.85,11.35,11.28,null,null,"1991-03-05",null,11.35,{"v":11.2,"d":"11.20"},{"v":12.6,"d":"12.60"},null,11.06,11.35,11.51]
[null,"1991-03-06","11.90-11.95",11.91,null,{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},null,11.89,11.38,11.23,null,null,"1991-03-06",null,11.26,11.12,{"v":12.6,"d":"12.60"},null,{"v":11.1,"d":"11.10"},{"v":11.4,"d":"11.40"},11.52]
[null,"1991-03-07","11.90-11.95",11.95,null,{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},null,11.92,11.42,11.24,null,null,"1991-03-07",null,11.25,{"v":11.1,"d":"11.10"},{"v":12.6,"d":"12.60"},null,11.11,11.36,11.42]
[null,"1991-03-08","11.90-11.95",11.94,null,{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},null,{"v":11.9,"d":"11.90"},11.47,11.28,null,null,"1991-03-08",null,{"v":11.4,"d":"11.40"},{"v":11.2,"d":"11.20"},{"v":12.6,"d":"12.60"},null,11.09,11.35,11.44]
[null,"1991-03-11","11.90-11.95",11.94,null,12.05,{"v":12,"d":"12.00"},null,11.87,11.43,11.29,null,null,"1991-03-11",null,{"v":11.4,"d":"11.40"},{"v":11.2,"d":"11.20"},{"v":12.6,"d":"12.60"},null,11.11,11.42,11.53]
[null,"1991-03-12","11.90-11.95",11.94,null,12.03,{"v":12,"d":"12.00"},null,11.89,11.44,11.33,null,null,"1991-03-12",null,{"v":11.4,"d":"11.40"},{"v":11.2,"d":"11.20"},{"v":12.6,"d":"12.60"},null,11.07,11.35,11.44]
[null,"1991-03-13","11.90-11.95",{"v":11.9,"d":"11.90"},null,11.95,{"v":12,"d":"12.00"},null,11.88,11.47,11.36,null,null,"1991-03-13",null,{"v":11.309,"d":"11.31"},11.17,{"v":12.6,"d":"12.60"},null,11.09,11.38,11.47]
[null,"1991-03-14","11.85-11.90",11.86,null,{"v":11.9,"d":"11.90"},11.95,null,11.77,11.44,11.34,null,null,"1991-03-14",null,{"v":11.3,"d":"11.30"},11.17,{"v":12.6,"d":"12.60"},null,11.08,11.37,11.46]
[null,"1991-03-15","11.85-11.90",11.86,null,11.95,11.95,null,11.85,11.45,11.35,null,null,"1991-03-15",null,{"v":11.3,"d":"11.30"},11.17,{"v":12.6,"d":"12.60"},null,11.11,11.37,11.46]
[null,"1991-03-18","11.90-12.05",11.97,null,12.05,12.05,null,11.85,{"v":11.5,"d":"11.50"},11.38,null,null,"1991-03-18",null,{"v":11.3,"d":"11.30"},11.17,{"v":12.6,"d":"12.60"},null,11.18,11.41,11.49]
[null,"1991-03-19","12.00-12.10",12.01,null,12.05,12.05,null,11.87,11.59,{"v":11.4,"d":"11.40"},null,null,"1991-03-19",null,{"v":11.3,"d":"11.30"},11.17,{"v":12.6,"d":"12.60"},null,11.16,11.39,11.46]
[null,"1991-03-20","12.00-12.05",11.99,null,12.07,{"v":12.1,"d":"12.10"},null,11.85,11.52,11.38,null,null,"1991-03-20",null,{"v":11.4,"d":"11.40"},{"v":11.262,"d":"11.26"},{"v":12.6,"d":"12.60"},null,11.12,11.37,11.45]
[null,"1991-03-21","12.00-12.05",11.99,null,12.07,{"v":12.1,"d":"12.10"},null,11.85,11.49,11.37,null,null,"1991-03-21",null,{"v":11.4,"d":"11.40"},11.26,{"v":12.6,"d":"12.60"},null,11.16,11.36,11.39]
[null,"1991-03-22",{"v":12,"d":"12.00"},11.99,null,12.07,12.05,null,11.93,11.61,11.43,null,null,"1991-03-22",null,{"v":11.4,"d":"11.40"},11.26,{"v":12.6,"d":"12.60"},null,11.15,11.31,11.34]
[null,"1991-03-25","12.00-12.05",11.99,null,12.07,{"v":12.1,"d":"12.10"},null,11.97,11.63,{"v":11.4,"d":"11.40"},null,null,"1991-03-25",null,{"v":11.4,"d":"11.40"},11.26,{"v":12.6,"d":"12.60"},null,11.18,{"v":11.3,"d":"11.30"},11.34]
[null,"1991-03-26","12.00-12.05",{"v":12,"d":"12.00"},null,12.05,{"v":12.1,"d":"12.10"},null,11.99,11.65,11.45,null,null,"1991-03-26",null,11.43,{"v":11.3,"d":"11.30"},{"v":12.6,"d":"12.60"},null,11.17,11.31,11.38]
[null,"1991-03-27","12.00-12.05",{"v":12,"d":"12.00"},null,{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},null,11.97,11.67,{"v":11.5,"d":"11.50"},null,null,"1991-03-27",null,11.37,{"v":11.276,"d":"11.28"},{"v":12.6,"d":"12.60"},null,11.17,11.31,11.38]
[null,"1991-03-28",{"v":12,"d":"12.00"},11.99,null,12.07,{"v":12.1,"d":"12.10"},null,{"v":12,"d":"12.00"},11.67,11.46,null,null,"1991-03-28",null,11.37,11.28,{"v":12.6,"d":"12.60"},null,11.16,{"v":11.3,"d":"11.30"},11.38]
[]
["April","1991-04-02","11.95-12.00",11.95,null,12.05,12.05,null,11.88,{"v":11.6,"d":"11.60"},11.33,null,"April","1991-04-02",null,11.38,11.28,{"v":12.6,"d":"12.60"},null,11.13,11.29,11.38]
[1991,"1991-04-03","11.85-11.95",11.92,null,12.05,12.05,null,11.88,11.55,11.37,null,1991,"1991-04-03",null,11.35,11.28,{"v":12.6,"d":"12.60"},null,{"v":11.1,"d":"11.10"},11.26,11.35]
[null,"1991-04-04",{"v":11.4,"d":"11.40"},11.47,null,11.55,11.55,null,11.55,11.46,11.36,null,null,"1991-04-04",null,11.28,{"v":11.2,"d":"11.20"},{"v":12.1,"d":"12.10"},null,11.14,11.27,11.36]
[null,"1991-04-05","11.35-11.40",11.37,null,11.45,{"v":11.5,"d":"11.50"},null,11.55,11.46,11.38,null,null,"1991-04-05",null,11.25,{"v":11.2,"d":"11.20"},{"v":12.1,"d":"12.10"},null,11.14,11.25,11.34]
[null,"1991-04-08","11.35-11.40",11.39,null,{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},null,11.54,11.46,11.35,null,null,"1991-04-08",null,11.25,{"v":11.2,"d":"11.20"},{"v":12.1,"d":"12.10"},null,11.12,11.26,11.36]
[null,"1991-04-09","11.40-11.50",11.44,null,{"v":11.5,"d":"11.50"},11.55,null,11.53,11.45,11.35,null,null,"1991-04-09",null,11.25,11.25,{"v":12.1,"d":"12.10"},null,{"v":11.1,"d":"11.10"},11.24,11.34]
[null,"1991-04-10",{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},null,11.45,{"v":11.5,"d":"11.50"},null,{"v":11.5,"d":"11.50"},11.38,11.28,null,null,"1991-04-10",null,{"v":11.2,"d":"11.20"},{"v":11.079,"d":"11.08"},{"v":12.1,"d":"12.10"},null,11.02,11.13,11.22]
[null,"1991-04-11",{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},null,11.47,{"v":11.5,"d":"11.50"},null,{"v":11.5,"d":"11.50"},11.35,11.22,null,null,"1991-04-11",null,11.13,11.03,{"v":12.1,"d":"12.10"},null,10.95,11.06,11.13]
[null,"1991-04-12","11.35-11.40",11.38,null,11.45,{"v":11.5,"d":"11.50"},null,11.48,11.34,11.19,null,null,"1991-04-12",null,{"v":11.1,"d":"11.10"},11.03,{"v":12.1,"d":"12.10"},null,10.91,11.01,11.09]
[null,"1991-04-15","11.40-11.45",11.41,null,11.45,{"v":11.5,"d":"11.50"},null,{"v":11.5,"d":"11.50"},{"v":11.3,"d":"11.30"},11.17,null,null,"1991-04-15",null,{"v":11.1,"d":"11.10"},11.03,{"v":12.1,"d":"12.10"},null,10.83,10.95,11.02]
[null,"1991-04-16","11.30-11.50",11.45,null,11.53,{"v":11.5,"d":"11.50"},null,{"v":11.5,"d":"11.50"},{"v":11.3,"d":"11.30"},11.17,null,null,"1991-04-16",null,11.08,11.03,{"v":12.1,"d":"12.10"},null,10.82,10.99,11.06]
[null,"1991-04-17","11.50-11.55",11.51,null,11.55,{"v":11.5,"d":"11.50"},null,{"v":11.5,"d":"11.50"},11.28,{"v":11.2,"d":"11.20"},null,null,"1991-04-17",null,{"v":11.074,"d":"11.07"},{"v":10.919,"d":"10.92"},{"v":12.1,"d":"12.10"},null,{"v":10.7,"d":"10.70"},10.86,10.94]
[null,"1991-04-18",{"v":11.5,"d":"11.50"},11.48,null,11.53,{"v":11.5,"d":"11.50"},null,{"v":11.5,"d":"11.50"},11.25,11.16,null,null,"1991-04-18",null,11.05,10.85,{"v":12.1,"d":"12.10"},null,10.72,10.87,10.94]
[null,"1991-04-19",11.45,11.44,null,{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},null,{"v":11.5,"d":"11.50"},11.27,11.18,null,null,"1991-04-19",null,11.05,10.85,{"v":12.1,"d":"12.10"},null,10.72,10.92,10.99]
[null,"1991-04-22",{"v":11.5,"d":"11.50"},11.49,null,{"v":11.6,"d":"11.60"},11.55,null,11.55,{"v":11.3,"d":"11.30"},{"v":11.2,"d":"11.20"},null,null,"1991-04-22",null,11.05,10.85,{"v":12.1,"d":"12.10"},null,10.73,10.93,11.01]
[null,"1991-04-23","11.50-11.60",11.52,null,{"v":11.7,"d":"11.70"},{"v":11.6,"d":"11.60"},null,11.55,11.28,{"v":11.2,"d":"11.20"},null,null,"1991-04-23",null,11.03,10.85,{"v":12.1,"d":"12.10"},null,10.72,10.95,{"v":11,"d":"11.00"}]
[null,"1991-04-24","11.45-11.50",11.45,null,11.55,{"v":11.5,"d":"11.50"},null,11.55,11.29,11.19,null,null,"1991-04-24",null,{"v":11.051,"d":"11.05"},{"v":10.854,"d":"10.85"},{"v":12.1,"d":"12.10"},null,10.67,10.85,10.94]
[null,"1991-04-26","11.45-11.50",11.45,null,{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},null,11.55,{"v":11.3,"d":"11.30"},11.19,null,null,"1991-04-26",null,11.05,10.85,{"v":12.1,"d":"12.10"},null,10.67,{"v":10.8,"d":"10.80"},10.89]
[null,"1991-04-29","11.40-11.55",11.48,null,11.55,11.55,null,11.54,{"v":11.3,"d":"11.30"},11.16,null,null,"1991-04-29",null,11.05,10.85,{"v":12.1,"d":"12.10"},null,10.67,{"v":10.8,"d":"10.80"},10.89]
[null,"1991-04-30","11.50-11.55",11.53,null,11.65,11.55,null,11.55,11.28,11.13,null,null,"1991-04-30",null,11.05,10.85,{"v":12.1,"d":"12.10"},null,10.69,10.89,10.98]
[]
["May","1991-05-01","11.35-11.50",11.46,null,11.55,{"v":11.5,"d":"11.50"},null,11.47,{"v":11.2,"d":"11.20"},11.07,null,"May","1991-05-01",null,{"v":11.033,"d":"11.03"},10.81,{"v":12.1,"d":"12.10"},null,10.68,10.87,10.98]
[1991,"1991-05-02","11.35-11.40",11.37,null,11.45,{"v":11.5,"d":"11.50"},null,11.43,11.18,11.06,null,1991,"1991-05-02",null,11.03,{"v":10.8,"d":"10.80"},{"v":12.1,"d":"12.10"},null,10.73,10.92,11.04]
[null,"1991-05-03","11.35-11.40",11.37,null,{"v":11.4,"d":"11.40"},{"v":11.5,"d":"11.50"},null,11.45,11.19,11.09,null,null,"1991-05-03",null,11.03,{"v":10.8,"d":"10.80"},{"v":12.1,"d":"12.10"},null,10.72,10.88,{"v":11,"d":"11.00"}]
[null,"1991-05-06","11.35-11.40",11.39,null,11.45,{"v":11.5,"d":"11.50"},null,11.47,11.16,11.09,null,null,"1991-05-06",null,11.03,{"v":10.8,"d":"10.80"},{"v":12.1,"d":"12.10"},null,10.63,10.79,10.92]
[null,"1991-05-07","11.40-11.45",{"v":11.4,"d":"11.40"},null,11.55,11.55,null,11.46,11.11,11.04,null,null,"1991-05-07",null,11.03,{"v":10.8,"d":"10.80"},{"v":12.1,"d":"12.10"},null,10.57,10.79,10.91]
[null,"1991-05-08","11.40-11.50",11.43,null,{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},null,11.43,11.09,11.02,null,null,"1991-05-08",null,{"v":10.926,"d":"10.93"},{"v":10.773,"d":"10.77"},{"v":12.1,"d":"12.10"},null,10.61,10.81,10.94]
[null,"1991-05-09","11.40-11.60",11.45,null,{"v":11.6,"d":"11.60"},11.55,null,11.35,11.06,{"v":11,"d":"11.00"},null,null,"1991-05-09",null,{"v":10.9,"d":"10.90"},10.75,{"v":12.1,"d":"12.10"},null,10.56,10.77,10.92]
[null,"1991-05-10","11.40-11.55",11.42,null,11.55,{"v":11.5,"d":"11.50"},null,11.33,11.07,10.99,null,null,"1991-05-10",null,{"v":10.9,"d":"10.90"},10.75,{"v":12.1,"d":"12.10"},null,10.49,{"v":10.7,"d":"10.70"},10.87]
[null,"1991-05-13","11.40-11.70",11.48,null,11.65,11.55,null,11.35,11.03,10.96,null,null,"1991-05-13",null,{"v":10.9,"d":"10.90"},10.75,{"v":12.1,"d":"12.10"},null,10.52,10.76,10.95]
[null,"1991-05-14","11.40-11.60",11.48,null,11.65,11.55,null,11.35,11.04,10.99,null,null,"1991-05-14",null,{"v":10.9,"d":"10.90"},10.75,{"v":12.1,"d":"12.10"},null,10.52,10.76,10.93]
[null,"1991-05-15","11.40-11.55",11.45,null,11.58,{"v":11.5,"d":"11.50"},null,11.15,10.92,{"v":10.8,"d":"10.80"},null,null,"1991-05-15",null,{"v":10.639,"d":"10.64"},{"v":10.567,"d":"10.57"},{"v":12.1,"d":"12.10"},null,10.33,10.51,10.62]
[null,"1991-05-16","10.30-10.55",10.47,null,10.55,{"v":10.5,"d":"10.50"},null,10.53,10.41,10.28,null,null,"1991-05-16",null,{"v":10.2,"d":"10.20"},{"v":10.1,"d":"10.10"},{"v":11,"d":"11.00"},null,10.24,10.42,10.54]
[null,"1991-05-17","10.35-10.50",10.44,null,10.55,{"v":10.5,"d":"10.50"},null,10.54,10.42,{"v":10.3,"d":"10.30"},null,null,"1991-05-17",null,{"v":10.3,"d":"10.30"},{"v":10.2,"d":"10.20"},{"v":11,"d":"11.00"},null,10.28,10.45,10.56]
[null,"1991-05-20","10.35-10.50",10.42,null,10.55,{"v":10.5,"d":"10.50"},null,10.54,10.44,10.35,null,null,"1991-05-20",null,{"v":10.3,"d":"10.30"},{"v":10.2,"d":"10.20"},{"v":11,"d":"11.00"},null,10.24,{"v":10.4,"d":"10.40"},10.51]
[null,"1991-05-21","10.40-10.50",10.43,null,10.55,10.55,null,10.55,10.42,10.35,null,null,"1991-05-21",null,10.28,{"v":10.2,"d":"10.20"},{"v":11,"d":"11.00"},null,10.24,10.38,10.48]
[null,"1991-05-22","10.40-10.50",10.46,null,10.55,10.55,null,10.55,{"v":10.4,"d":"10.40"},10.35,null,null,"1991-05-22",null,{"v":10.165,"d":"10.17"},{"v":10.107,"d":"10.11"},{"v":11,"d":"11.00"},null,10.18,10.33,10.43]
[null,"1991-05-23","10.40-10.50",10.43,null,10.45,10.45,null,10.55,10.38,10.31,null,null,"1991-05-23",null,10.15,{"v":10.1,"d":"10.10"},{"v":11,"d":"11.00"},null,10.23,10.44,10.56]
[null,"1991-05-24","10.35-10.40",10.38,null,10.48,{"v":10.5,"d":"10.50"},null,10.52,{"v":10.4,"d":"10.40"},10.31,null,null,"1991-05-24",null,10.15,{"v":10.1,"d":"10.10"},{"v":11,"d":"11.00"},null,10.22,10.48,10.62]
[null,"1991-05-27","10.40-10.45",10.41,null,10.48,{"v":10.5,"d":"10.50"},null,10.52,10.38,{"v":10.3,"d":"10.30"},null,null,"1991-05-27",null,10.15,{"v":10.1,"d":"10.10"},{"v":11,"d":"11.00"},null,10.19,{"v":10.5,"d":"10.50"},10.63]
[null,"1991-05-28","10.40-10.45",10.42,null,{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},null,10.51,10.35,10.24,null,null,"1991-05-28",null,10.15,{"v":10.1,"d":"10.10"},{"v":11,"d":"11.00"},null,10.09,10.37,{"v":10.5,"d":"10.50"}]
[null,"1991-05-29","10.35-10.40",10.39,null,10.45,{"v":10.5,"d":"10.50"},null,10.49,{"v":10.3,"d":"10.30"},10.17,null,null,"1991-05-29",null,{"v":10.1,"d":"10.10"},10.05,{"v":11,"d":"11.00"},null,10.06,10.33,10.46]
[null,"1991-05-30","10.35-10.40",10.35,null,10.38,10.45,null,10.48,10.27,10.16,null,null,"1991-05-30",null,{"v":10.1,"d":"10.10"},10.05,{"v":11,"d":"11.00"},null,{"v":10.2,"d":"10.20"},10.48,10.61]
[null,"1991-05-31","10.25-10.45",10.33,null,{"v":10.4,"d":"10.40"},{"v":10.5,"d":"10.50"},null,10.49,10.34,10.26,null,null,"1991-05-31",null,{"v":10.1,"d":"10.10"},10.05,{"v":11,"d":"11.00"},null,10.24,10.59,10.75]
[]
["June","1991-06-03","10.30-10.40",10.38,null,10.43,{"v":10.5,"d":"10.50"},null,10.48,10.28,10.25,null,"June","1991-06-03",null,{"v":10.1,"d":"10.10"},10.05,{"v":11,"d":"11.00"},null,10.17,10.56,10.71]
[1991,"1991-06-04","10.45-10.50",10.48,null,{"v":10.6,"d":"10.60"},10.55,null,10.49,{"v":10.2,"d":"10.20"},10.17,null,1991,"1991-06-04",null,10.03,{"v":10,"d":"10.00"},{"v":11,"d":"11.00"},null,10.21,10.63,{"v":10.9,"d":"10.90"}]
[null,"1991-06-05","10.40-10.50",10.44,null,{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},null,10.48,10.19,10.14,null,null,"1991-06-05",null,9.95,{"v":9.9,"d":"9.90"},{"v":11,"d":"11.00"},null,10.14,10.55,10.83]
[null,"1991-06-06","10.40-10.50",10.41,null,10.48,{"v":10.5,"d":"10.50"},null,10.49,10.25,{"v":10.2,"d":"10.20"},null,null,"1991-06-06",null,9.95,{"v":9.9,"d":"9.90"},{"v":11,"d":"11.00"},null,10.41,10.92,11.19]
[null,"1991-06-07","10.35-10.45",10.41,null,10.45,{"v":10.5,"d":"10.50"},null,{"v":10.5,"d":"10.50"},10.27,10.22,null,null,"1991-06-07",null,10.05,{"v":10,"d":"10.00"},{"v":11,"d":"11.00"},null,10.38,10.87,11.16]
[null,"1991-06-11","10.45-10.55",10.48,null,10.55,10.55,null,10.49,10.31,10.15,null,null,"1991-06-11",null,10.05,{"v":10,"d":"10.00"},{"v":11,"d":"11.00"},null,10.32,{"v":10.8,"d":"10.80"},11.08]
[null,"1991-06-12","10.45-10.50",10.46,null,10.55,10.55,null,{"v":10.5,"d":"10.50"},10.38,10.25,null,null,"1991-06-12",null,{"v":9.892,"d":"9.89"},{"v":9.9,"d":"9.90"},{"v":11,"d":"11.00"},null,10.37,10.83,{"v":11.1,"d":"11.10"}]
[null,"1991-06-13","10.45-10.50",10.44,null,{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},null,10.51,{"v":10.4,"d":"10.40"},10.27,null,null,"1991-06-13",null,{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":11,"d":"11.00"},null,10.49,11.02,11.26]
[null,"1991-06-14","10.35-10.45",{"v":10.4,"d":"10.40"},null,10.45,{"v":10.5,"d":"10.50"},null,10.52,10.41,10.32,null,null,"1991-06-14",null,9.95,9.95,{"v":11,"d":"11.00"},null,{"v":10.5,"d":"10.50"},11.06,11.28]
[null,"1991-06-17","10.40-10.45",{"v":10.4,"d":"10.40"},null,{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},null,{"v":10.5,"d":"10.50"},10.41,10.32,null,null,"1991-06-17",null,{"v":10,"d":"10.00"},9.95,{"v":11,"d":"11.00"},null,10.45,10.98,{"v":11.2,"d":"11.20"}]
[null,"1991-06-18","10.35-10.40",10.36,null,{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},null,10.53,10.43,10.35,null,null,"1991-06-18",null,{"v":10,"d":"10.00"},9.95,{"v":11,"d":"11.00"},null,{"v":10.4,"d":"10.40"},10.93,11.14]
[null,"1991-06-19","10.30-10.35",10.33,null,{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},null,10.52,10.44,10.38,null,null,"1991-06-19",null,{"v":10.019,"d":"10.02"},10.06,{"v":11,"d":"11.00"},null,10.44,11.08,{"v":11.3,"d":"11.30"}]
[null,"1991-06-20","10.30-10.40",10.35,null,{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},null,10.53,10.46,10.44,null,null,"1991-06-20",null,{"v":10,"d":"10.00"},10.05,{"v":11,"d":"11.00"},null,10.44,11.01,11.19]
[null,"1991-06-21","10.35-10.45",10.37,null,{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},null,10.54,10.46,10.43,null,null,"1991-06-21",null,{"v":10,"d":"10.00"},10.05,{"v":11,"d":"11.00"},null,{"v":10.5,"d":"10.50"},10.99,11.18]
[null,"1991-06-24","10.35-10.50",10.41,null,{"v":10.6,"d":"10.60"},10.55,null,10.55,10.47,10.43,null,null,"1991-06-24",null,{"v":10,"d":"10.00"},10.05,{"v":11,"d":"11.00"},null,10.54,11.04,11.21]
[null,"1991-06-25","10.35-10.50",10.43,null,10.55,10.55,null,10.59,10.52,10.45,null,null,"1991-06-25",null,{"v":10,"d":"10.00"},10.05,{"v":11,"d":"11.00"},null,10.61,11.19,11.32]
[null,"1991-06-26","10.35-10.45",10.39,null,10.53,{"v":10.5,"d":"10.50"},null,10.57,{"v":10.5,"d":"10.50"},{"v":10.4,"d":"10.40"},null,null,"1991-06-26",null,{"v":10.105,"d":"10.11"},{"v":10.192,"d":"10.19"},{"v":11,"d":"11.00"},null,10.53,11.03,11.26]
[null,"1991-06-27","10.35-10.45",10.36,null,{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},null,10.56,10.47,10.35,null,null,"1991-06-27",null,{"v":10.1,"d":"10.10"},{"v":10.2,"d":"10.20"},{"v":11,"d":"11.00"},null,{"v":10.5,"d":"10.50"},11.02,11.14]
[null,"1991-06-28","10.35-10.40",10.31,null,{"v":11,"d":"11.00"},{"v":10.7,"d":"10.70"},null,10.62,10.51,10.42,null,null,"1991-06-28",null,{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},{"v":11,"d":"11.00"},null,10.53,11.07,11.17]
[]
["July","1991-07-01","10.25-10.40",10.29,null,{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},null,10.54,10.44,10.34,null,"July","1991-07-01",null,{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},{"v":11,"d":"11.00"},null,10.52,10.97,11.07]
[1991,"1991-07-02","9.50-10.50",10.02,null,{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},null,10.53,10.38,10.28,null,1991,"1991-07-02",null,10.13,10.15,{"v":11,"d":"11.00"},null,10.46,10.92,10.99]
[null,"1991-07-03","9.00-10.50",9.67,null,{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},null,10.54,10.39,{"v":10.3,"d":"10.30"},null,null,"1991-07-03",null,{"v":9.987,"d":"9.99"},{"v":10.019,"d":"10.02"},{"v":11,"d":"11.00"},null,10.53,10.99,11.08]
[null,"1991-07-04","9.50-10.50",10.08,null,{"v":10.6,"d":"10.60"},{"v":10.5,"d":"10.50"},null,10.58,10.47,10.36,null,null,"1991-07-04",null,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":11,"d":"11.00"},null,10.53,{"v":11,"d":"11.00"},11.09]
[null,"1991-07-05","10.25-10.50",10.36,null,10.55,10.55,null,10.58,10.45,10.35,null,null,"1991-07-05",null,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":11,"d":"11.00"},null,10.48,10.94,11.01]
[null,"1991-07-08","10.30-10.45",10.37,null,10.65,10.55,null,{"v":10.6,"d":"10.60"},10.46,10.36,null,null,"1991-07-08",null,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":11,"d":"11.00"},null,10.52,10.95,11.06]
[null,"1991-07-09","10.35-10.55",10.35,null,10.65,10.55,null,10.61,10.43,10.34,null,null,"1991-07-09",null,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":11,"d":"11.00"},null,10.57,11.07,11.14]
[null,"1991-07-10","10.35-10.50",10.38,null,{"v":10.6,"d":"10.60"},10.55,null,10.57,10.43,10.34,null,null,"1991-07-10",null,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":11,"d":"11.00"},null,10.52,11.05,11.11]
[null,"1991-07-11","10.35-10.50",10.36,null,10.55,{"v":10.5,"d":"10.50"},null,10.56,10.43,10.35,null,null,"1991-07-11",null,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":11,"d":"11.00"},null,10.56,11.12,11.17]
[null,"1991-07-12","10.25-10.45",10.32,null,{"v":10.5,"d":"10.50"},10.55,null,10.55,10.46,{"v":10.4,"d":"10.40"},null,null,"1991-07-12",null,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":11,"d":"11.00"},null,10.47,10.98,11.02]
[null,"1991-07-15","10.20-10.45",10.31,null,{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},null,10.57,10.45,{"v":10.4,"d":"10.40"},null,null,"1991-07-15",null,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":11,"d":"11.00"},null,10.45,10.92,10.93]
[null,"1991-07-16","10.20-10.35",10.28,null,{"v":10.4,"d":"10.40"},{"v":10.5,"d":"10.50"},null,10.55,10.45,{"v":10.4,"d":"10.40"},null,null,"1991-07-16",null,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":11,"d":"11.00"},null,10.47,10.93,10.95]
[null,"1991-07-17","10.10-10.35",10.19,null,10.35,{"v":10.5,"d":"10.50"},null,10.51,10.42,10.36,null,null,"1991-07-17",null,{"v":10.063,"d":"10.06"},10.01,{"v":11,"d":"11.00"},null,10.45,10.92,10.96]
[null,"1991-07-18","10.20-10.40",10.21,null,10.35,{"v":10.5,"d":"10.50"},null,10.51,{"v":10.4,"d":"10.40"},10.36,null,null,"1991-07-18",null,10.05,{"v":10,"d":"10.00"},{"v":11,"d":"11.00"},null,10.44,10.94,11.01]
[null,"1991-07-19","10.20-10.40",10.24,null,10.35,{"v":10.5,"d":"10.50"},null,10.47,10.39,10.35,null,null,"1991-07-19",null,10.05,{"v":10,"d":"10.00"},{"v":11,"d":"11.00"},null,10.28,10.81,10.93]
[null,"1991-07-22","10.25-10.40",10.32,null,10.45,{"v":10.5,"d":"10.50"},null,10.42,10.31,10.22,null,null,"1991-07-22",null,10.05,{"v":10,"d":"10.00"},{"v":11,"d":"11.00"},null,10.28,10.86,10.97]
[null,"1991-07-23","10.30-10.45",10.37,null,10.45,{"v":10.5,"d":"10.50"},null,10.43,{"v":10.3,"d":"10.30"},10.22,null,null,"1991-07-23",null,10.05,{"v":10,"d":"10.00"},{"v":11,"d":"11.00"},null,10.31,{"v":10.9,"d":"10.90"},11.02]
[null,"1991-07-24","10.30-10.40",10.35,null,10.45,{"v":10.5,"d":"10.50"},null,{"v":10.4,"d":"10.40"},10.17,10.15,null,null,"1991-07-24",null,{"v":9.929,"d":"9.93"},{"v":9.881,"d":"9.88"},{"v":11,"d":"11.00"},null,10.18,10.79,10.94]
[null,"1991-07-25","10.30-10.40",10.33,null,{"v":10.4,"d":"10.40"},{"v":10.5,"d":"10.50"},null,10.35,10.12,10.12,null,null,"1991-07-25",null,{"v":9.9,"d":"9.90"},9.88,{"v":11,"d":"11.00"},null,10.18,10.77,10.93]
[null,"1991-07-26","10.25-10.35",10.31,null,10.35,{"v":10.5,"d":"10.50"},null,10.31,10.11,{"v":10.1,"d":"10.10"},null,null,"1991-07-26",null,{"v":9.9,"d":"9.90"},9.88,{"v":11,"d":"11.00"},null,10.19,10.75,10.91]
[null,"1991-07-29","10.30-10.40",10.34,null,{"v":10.4,"d":"10.40"},{"v":10.5,"d":"10.50"},null,{"v":10.3,"d":"10.30"},10.14,10.11,null,null,"1991-07-29",null,9.88,9.85,{"v":11,"d":"11.00"},null,10.19,10.76,10.92]
[null,"1991-07-30","10.40-10.50",10.44,null,10.55,{"v":10.5,"d":"10.50"},null,10.33,{"v":10.1,"d":"10.10"},10.08,null,null,"1991-07-30",null,9.88,9.85,{"v":11,"d":"11.00"},null,10.26,10.86,{"v":11,"d":"11.00"}]
[null,"1991-07-31","10.45-10.50",10.47,null,10.55,{"v":10.5,"d":"10.50"},null,10.35,10.14,10.11,null,null,"1991-07-31",null,{"v":9.896,"d":"9.90"},{"v":9.926,"d":"9.93"},{"v":11,"d":"11.00"},null,10.26,10.85,10.99]
[]
["August","1991-08-01","10.35-10.45",10.39,null,{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},null,10.32,10.17,10.15,null,"August","1991-08-01",null,{"v":9.9,"d":"9.90"},9.93,{"v":11,"d":"11.00"},null,{"v":10.3,"d":"10.30"},10.85,10.96]
[1991,"1991-08-02","10.35-10.40",10.35,null,{"v":10.4,"d":"10.40"},{"v":10.5,"d":"10.50"},null,{"v":10.3,"d":"10.30"},10.18,10.14,null,1991,"1991-08-02",null,{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":11,"d":"11.00"},null,10.33,10.86,10.95]
[null,"1991-08-05","10.30-10.40",10.34,null,{"v":10.4,"d":"10.40"},{"v":10.5,"d":"10.50"},null,{"v":10.3,"d":"10.30"},10.18,10.13,null,null,"1991-08-05",null,{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":11,"d":"11.00"},null,10.33,10.86,10.95]
[null,"1991-08-06","10.35-10.45",{"v":10.4,"d":"10.40"},null,10.45,{"v":10.5,"d":"10.50"},null,10.32,10.18,10.13,null,null,"1991-08-06",null,{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":11,"d":"11.00"},null,10.26,10.84,10.91]
[null,"1991-08-07","10.40-10.50",10.44,null,{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},null,10.15,10.08,10.02,null,null,"1991-08-07",null,{"v":9.879,"d":"9.88"},{"v":9.912,"d":"9.91"},{"v":11,"d":"11.00"},null,10.34,10.84,10.86]
[null,"1991-08-08","10.45-10.50",10.46,null,10.55,{"v":10.5,"d":"10.50"},null,{"v":10.4,"d":"10.40"},10.18,10.11,null,null,"1991-08-08",null,9.95,9.95,{"v":11,"d":"11.00"},null,10.17,10.67,10.72]
[null,"1991-08-09","10.15-10.50",10.44,null,{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},null,10.32,10.13,10.07,null,null,"1991-08-09",null,9.95,9.95,{"v":11,"d":"11.00"},null,10.16,10.64,{"v":10.7,"d":"10.70"}]
[null,"1991-08-12","10.40-10.45",10.43,null,{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},null,{"v":10.3,"d":"10.30"},10.14,10.09,null,null,"1991-08-12",null,9.95,9.95,{"v":11,"d":"11.00"},null,10.15,10.65,10.71]
[null,"1991-08-13","10.40-10.45",10.41,null,{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},null,10.33,{"v":10.1,"d":"10.10"},10.05,null,null,"1991-08-13",null,9.95,9.95,{"v":11,"d":"11.00"},null,10.05,10.56,10.66]
[null,"1991-08-14","10.40-10.50",10.43,null,{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},null,{"v":10.3,"d":"10.30"},10.07,{"v":10,"d":"10.00"},null,null,"1991-08-14",null,{"v":9.916,"d":"9.92"},{"v":9.952,"d":"9.95"},{"v":11,"d":"11.00"},null,10.08,10.57,10.66]
[null,"1991-08-15","10.45-10.55",10.47,null,10.53,{"v":10.5,"d":"10.50"},null,10.25,10.03,9.95,null,null,"1991-08-15",null,9.88,9.91,{"v":11,"d":"11.00"},null,10.11,10.51,10.57]
[null,"1991-08-16","10.50-10.60",10.51,null,{"v":10.6,"d":"10.60"},10.55,null,{"v":10.2,"d":"10.20"},{"v":10,"d":"10.00"},9.95,null,null,"1991-08-16",null,9.88,9.91,{"v":11,"d":"11.00"},null,10.14,10.57,{"v":10.6,"d":"10.60"}]
[null,"1991-08-19","10.50-10.55",{"v":10.5,"d":"10.50"},null,10.55,{"v":10.5,"d":"10.50"},null,10.18,9.97,{"v":9.9,"d":"9.90"},null,null,"1991-08-19",null,9.88,9.91,{"v":11,"d":"11.00"},null,10.16,10.59,10.75]
[null,"1991-08-20","10.50-10.60",10.51,null,10.55,{"v":10.5,"d":"10.50"},null,10.16,9.95,{"v":9.9,"d":"9.90"},null,null,"1991-08-20",null,{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":11,"d":"11.00"},null,10.13,10.54,10.63]
[null,"1991-08-21","10.50-10.55",10.49,null,10.53,{"v":10.5,"d":"10.50"},null,10.35,10.08,{"v":10,"d":"10.00"},null,null,"1991-08-21",null,{"v":10.043,"d":"10.04"},{"v":10.006,"d":"10.01"},{"v":11,"d":"11.00"},null,10.13,10.55,10.65]
[null,"1991-08-22","10.50-10.55",{"v":10.5,"d":"10.50"},null,10.58,{"v":10.5,"d":"10.50"},null,10.35,10.13,10.05,null,null,"1991-08-22",null,{"v":10.1,"d":"10.10"},10.05,{"v":11,"d":"11.00"},null,10.19,10.54,10.56]
[null,"1991-08-23","10.50-10.55",{"v":10.5,"d":"10.50"},null,10.55,{"v":10.5,"d":"10.50"},null,10.45,10.22,10.15,null,null,"1991-08-23",null,10.15,{"v":10.1,"d":"10.10"},{"v":11,"d":"11.00"},null,{"v":10.2,"d":"10.20"},10.55,10.57]
[null,"1991-08-26","10.50-10.55",{"v":10.5,"d":"10.50"},null,10.55,{"v":10.5,"d":"10.50"},null,10.47,10.25,10.19,null,null,"1991-08-26",null,10.18,10.13,{"v":11,"d":"11.00"},null,10.36,10.68,{"v":10.7,"d":"10.70"}]
[null,"1991-08-27","10.50-10.55",10.51,null,10.55,{"v":10.5,"d":"10.50"},null,10.47,10.23,10.16,null,null,"1991-08-27",null,10.17,{"v":10.1,"d":"10.10"},{"v":11,"d":"11.00"},null,10.31,10.63,10.67]
[null,"1991-08-28","10.50-10.55",10.51,null,10.55,{"v":10.5,"d":"10.50"},null,10.47,10.17,10.13,null,null,"1991-08-28",null,{"v":10.101,"d":"10.10"},{"v":10.047,"d":"10.05"},{"v":11,"d":"11.00"},null,10.23,10.59,10.64]
[null,"1991-08-29","10.50-10.55",10.49,null,10.55,{"v":10.5,"d":"10.50"},null,10.43,10.16,10.13,null,null,"1991-08-29",null,{"v":10.1,"d":"10.10"},10.05,{"v":11,"d":"11.00"},null,10.24,{"v":10.6,"d":"10.60"},10.65]
[null,"1991-08-30","10.45-10.50",10.48,null,10.55,{"v":10.5,"d":"10.50"},null,10.47,10.22,10.12,null,null,"1991-08-30",null,{"v":10.1,"d":"10.10"},10.05,{"v":11,"d":"11.00"},null,{"v":10.3,"d":"10.30"},10.64,10.67]
[]
["September","1991-09-02",{"v":10.5,"d":"10.50"},10.49,null,{"v":10.6,"d":"10.60"},10.55,null,10.42,10.15,{"v":10.1,"d":"10.10"},null,"September","1991-09-02",null,{"v":10.1,"d":"10.10"},10.05,{"v":11,"d":"11.00"},null,10.33,10.69,10.72]
[1991,"1991-09-03","8.75-10.50",9.99,null,9.65,{"v":9.5,"d":"9.50"},null,{"v":9.6,"d":"9.60"},9.55,9.62,null,1991,"1991-09-03",null,{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":10,"d":"10.00"},null,9.97,10.54,10.74]
[null,"1991-09-04","9.45-9.55",9.49,null,9.68,{"v":9.5,"d":"9.50"},null,9.57,9.57,9.59,null,null,"1991-09-04",null,{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":10,"d":"10.00"},null,9.94,10.52,10.74]
[null,"1991-09-05","9.40-9.50",9.44,null,9.48,{"v":9.5,"d":"9.50"},null,9.55,9.55,{"v":9.6,"d":"9.60"},null,null,"1991-09-05",null,9.48,9.48,{"v":10,"d":"10.00"},null,9.88,10.49,{"v":10.7,"d":"10.70"}]
[null,"1991-09-06","9.40-9.45",9.44,null,9.45,{"v":9.5,"d":"9.50"},null,9.53,9.58,{"v":9.6,"d":"9.60"},null,null,"1991-09-06",null,9.48,9.48,{"v":10,"d":"10.00"},null,{"v":9.9,"d":"9.90"},{"v":10.5,"d":"10.50"},10.71]
[null,"1991-09-09","9.45-9.50",9.44,null,9.55,9.55,null,9.56,9.57,{"v":9.6,"d":"9.60"},null,null,"1991-09-09",null,9.48,9.48,{"v":10,"d":"10.00"},null,9.89,10.48,10.68]
[null,"1991-09-10","9.50-9.55",{"v":9.5,"d":"9.50"},null,9.55,9.55,null,9.55,9.57,9.59,null,null,"1991-09-10",null,9.48,9.48,{"v":10,"d":"10.00"},null,9.88,10.47,10.66]
[null,"1991-09-11",{"v":9.5,"d":"9.50"},9.51,null,9.55,9.55,null,9.55,9.58,9.59,null,null,"1991-09-11",null,{"v":9.401,"d":"9.40"},9.52,{"v":10,"d":"10.00"},null,{"v":9.9,"d":"9.90"},10.49,{"v":10.7,"d":"10.70"}]
[null,"1991-09-12","9.50-9.55",9.51,null,9.55,9.55,null,9.55,9.56,9.58,null,null,"1991-09-12",null,{"v":9.4,"d":"9.40"},{"v":9.5,"d":"9.50"},{"v":10,"d":"10.00"},null,{"v":9.9,"d":"9.90"},10.47,10.67]
[null,"1991-09-13","9.45-9.50",9.47,null,{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},null,9.52,9.52,9.56,null,null,"1991-09-13",null,{"v":9.4,"d":"9.40"},{"v":9.5,"d":"9.50"},{"v":10,"d":"10.00"},null,9.82,10.39,10.63]
[null,"1991-09-16","9.45-9.50",9.48,null,9.55,9.55,null,9.55,9.57,9.57,null,null,"1991-09-16",null,{"v":9.4,"d":"9.40"},{"v":9.5,"d":"9.50"},{"v":10,"d":"10.00"},null,9.82,{"v":10.4,"d":"10.40"},10.67]
[null,"1991-09-17","9.50-9.55",{"v":9.5,"d":"9.50"},null,9.58,9.55,null,9.55,9.56,9.57,null,null,"1991-09-17",null,{"v":9.4,"d":"9.40"},{"v":9.5,"d":"9.50"},{"v":10,"d":"10.00"},null,9.83,10.38,10.65]
[null,"1991-09-18","9.50-9.55",{"v":9.5,"d":"9.50"},null,9.55,9.55,null,9.55,9.55,9.57,null,null,"1991-09-18",null,{"v":9.476,"d":"9.48"},{"v":9.502,"d":"9.50"},{"v":10,"d":"10.00"},null,9.79,10.33,10.58]
[null,"1991-09-19",9.45,9.45,null,{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},null,9.54,9.55,9.57,null,null,"1991-09-19",null,9.48,{"v":9.5,"d":"9.50"},{"v":10,"d":"10.00"},null,9.77,10.32,{"v":10.6,"d":"10.60"}]
[null,"1991-09-20","9.35-9.50",9.41,null,9.48,{"v":9.5,"d":"9.50"},null,9.53,9.53,9.57,null,null,"1991-09-20",null,9.48,{"v":9.5,"d":"9.50"},{"v":10,"d":"10.00"},null,9.78,10.33,10.59]
[null,"1991-09-23","9.40-9.50",9.45,null,{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},null,9.54,9.54,9.56,null,null,"1991-09-23",null,9.48,{"v":9.5,"d":"9.50"},{"v":10,"d":"10.00"},null,9.73,10.28,10.52]
[null,"1991-09-24","9.45-9.55",9.49,null,9.55,{"v":9.5,"d":"9.50"},null,9.54,9.54,9.53,null,null,"1991-09-24",null,9.45,9.48,{"v":10,"d":"10.00"},null,9.68,10.19,{"v":10.4,"d":"10.40"}]
[null,"1991-09-25","9.45-9.55",{"v":9.5,"d":"9.50"},null,9.55,{"v":9.5,"d":"9.50"},null,9.55,9.55,{"v":9.5,"d":"9.50"},null,null,"1991-09-25",null,{"v":9.462,"d":"9.46"},{"v":9.432,"d":"9.43"},{"v":10,"d":"10.00"},null,{"v":9.7,"d":"9.70"},10.16,10.42]
[null,"1991-09-26","9.45-9.55",{"v":9.5,"d":"9.50"},null,9.55,9.55,null,9.55,9.54,9.44,null,null,"1991-09-26",null,9.45,9.45,{"v":10,"d":"10.00"},null,9.63,10.06,10.34]
[null,"1991-09-27",9.45,9.44,null,{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},null,9.55,9.51,9.41,null,null,"1991-09-27",null,9.43,{"v":9.4,"d":"9.40"},{"v":10,"d":"10.00"},null,9.61,10.01,10.31]
[null,"1991-09-30","9.45-9.50",9.45,null,{"v":9.6,"d":"9.60"},{"v":9.5,"d":"9.50"},null,9.57,9.51,{"v":9.4,"d":"9.40"},null,null,"1991-09-30",null,{"v":9.4,"d":"9.40"},9.35,{"v":10,"d":"10.00"},null,9.61,10.03,10.31]
[]
["October","1991-10-01","9.45-9.50",9.46,null,9.55,{"v":9.5,"d":"9.50"},null,9.56,9.46,9.39,null,"October","1991-10-01",null,9.37,9.35,{"v":10,"d":"10.00"},null,9.57,9.98,10.25]
[1991,"1991-10-02","9.35-9.45",9.41,null,9.45,{"v":9.5,"d":"9.50"},null,{"v":9.5,"d":"9.50"},9.42,9.31,null,1991,"1991-10-02",null,{"v":9.325,"d":"9.33"},{"v":9.259,"d":"9.26"},{"v":10,"d":"10.00"},null,9.51,9.92,{"v":10.2,"d":"10.20"}]
[null,"1991-10-03","9.35-9.40",9.37,null,9.43,{"v":9.5,"d":"9.50"},null,9.48,9.35,9.27,null,null,"1991-10-03",null,9.27,9.22,{"v":10,"d":"10.00"},null,9.36,9.82,10.16]
[null,"1991-10-04","9.35-9.45",{"v":9.4,"d":"9.40"},null,9.45,{"v":9.5,"d":"9.50"},null,9.48,9.25,{"v":9.1,"d":"9.10"},null,null,"1991-10-04",null,{"v":9.2,"d":"9.20"},{"v":9.1,"d":"9.10"},{"v":10,"d":"10.00"},null,9.35,9.82,10.18]
[null,"1991-10-07","9.35-9.40",9.39,null,{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},null,9.49,9.25,9.07,null,null,"1991-10-07",null,9.15,9.05,{"v":10,"d":"10.00"},null,9.35,9.82,10.18]
[null,"1991-10-08","9.35-9.50",9.42,null,9.48,{"v":9.5,"d":"9.50"},null,9.48,9.19,9.02,null,null,"1991-10-08",null,{"v":9.1,"d":"9.10"},{"v":9,"d":"9.00"},{"v":10,"d":"10.00"},null,9.26,9.72,10.11]
[null,"1991-10-09",9.45,9.44,null,{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},null,9.45,{"v":9.1,"d":"9.10"},9.03,null,null,"1991-10-09",null,9.05,{"v":9,"d":"9.00"},{"v":10,"d":"10.00"},null,9.18,9.62,10.08]
[null,"1991-10-10","9.45-9.50",9.46,null,9.53,{"v":9.5,"d":"9.50"},null,9.45,9.08,{"v":8.9,"d":"8.90"},null,null,"1991-10-10",null,{"v":9,"d":"9.00"},{"v":8.9,"d":"8.90"},{"v":10,"d":"10.00"},null,9.13,9.62,10.13]
[null,"1991-10-11",9.45,9.44,null,9.48,{"v":9.5,"d":"9.50"},null,9.46,9.06,{"v":8.9,"d":"8.90"},null,null,"1991-10-11",null,{"v":9,"d":"9.00"},{"v":8.9,"d":"8.90"},{"v":10,"d":"10.00"},null,9.16,9.62,10.07]
[null,"1991-10-14","9.45-9.50",9.46,null,{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},null,9.42,8.94,{"v":8.8,"d":"8.80"},null,null,"1991-10-14",null,{"v":8.9,"d":"8.90"},{"v":8.8,"d":"8.80"},{"v":10,"d":"10.00"},null,9.01,9.49,9.95]
[null,"1991-10-15","9.45-9.50",9.47,null,9.55,{"v":9.5,"d":"9.50"},null,{"v":9.4,"d":"9.40"},8.93,{"v":8.8,"d":"8.80"},null,null,"1991-10-15",null,{"v":8.9,"d":"8.90"},{"v":8.8,"d":"8.80"},{"v":10,"d":"10.00"},null,8.96,9.44,9.94]
[null,"1991-10-16","9.40-9.50",9.46,null,{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},null,9.28,8.98,8.85,null,null,"1991-10-16",null,{"v":8.935,"d":"8.94"},{"v":8.864,"d":"8.86"},{"v":10,"d":"10.00"},null,8.99,9.47,9.99]
[null,"1991-10-17","9.45-9.50",9.47,null,9.53,{"v":9.5,"d":"9.50"},null,9.35,8.87,8.78,null,null,"1991-10-17",null,8.87,8.78,{"v":10,"d":"10.00"},null,{"v":8.9,"d":"8.90"},9.42,9.98]
[null,"1991-10-18","9.40-9.45",9.42,null,{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},null,9.33,8.92,8.83,null,null,"1991-10-18",null,8.87,8.78,{"v":10,"d":"10.00"},null,8.89,9.41,10.06]
[null,"1991-10-21","9.40-9.45",9.43,null,{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},null,9.28,8.88,8.75,null,null,"1991-10-21",null,8.87,8.78,{"v":10,"d":"10.00"},null,8.81,9.33,10.01]
[null,"1991-10-22","9.45-9.50",9.47,null,{"v":9.6,"d":"9.60"},{"v":9.5,"d":"9.50"},null,9.25,8.88,8.75,null,null,"1991-10-22",null,8.87,8.78,{"v":10,"d":"10.00"},null,{"v":8.8,"d":"8.80"},9.32,10.01]
[null,"1991-10-23","9.45-9.50",9.46,null,9.55,{"v":9.5,"d":"9.50"},null,{"v":9.2,"d":"9.20"},8.79,{"v":8.7,"d":"8.70"},null,null,"1991-10-23",null,{"v":8.711,"d":"8.71"},{"v":8.664,"d":"8.66"},{"v":10,"d":"10.00"},null,8.79,9.28,10.04]
[null,"1991-10-24","9.45-9.50",9.45,null,{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},null,9.18,8.75,{"v":8.7,"d":"8.70"},null,null,"1991-10-24",null,{"v":8.7,"d":"8.70"},8.65,{"v":10,"d":"10.00"},null,8.76,9.28,10.02]
[null,"1991-10-25","9.40-9.45",{"v":9.4,"d":"9.40"},null,9.45,9.45,null,9.14,8.76,8.69,null,null,"1991-10-25",null,{"v":8.7,"d":"8.70"},8.65,{"v":10,"d":"10.00"},null,8.76,9.28,10.01]
[null,"1991-10-28","9.40-9.45",9.41,null,9.45,{"v":9.5,"d":"9.50"},null,9.11,8.71,8.65,null,null,"1991-10-28",null,8.68,8.65,{"v":10,"d":"10.00"},null,8.76,9.27,10.03]
[null,"1991-10-29",{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},null,9.45,{"v":9.5,"d":"9.50"},null,9.05,{"v":8.7,"d":"8.70"},8.65,null,null,"1991-10-29",null,8.68,8.65,{"v":10,"d":"10.00"},null,8.73,9.28,10.03]
[null,"1991-10-30",{"v":9.4,"d":"9.40"},9.38,null,9.45,9.45,null,{"v":8.8,"d":"8.80"},8.55,8.52,null,null,"1991-10-30",null,{"v":8.501,"d":"8.50"},{"v":8.461,"d":"8.46"},{"v":10,"d":"10.00"},null,8.39,8.94,9.78]
[null,"1991-10-31","9.35-9.40",9.36,null,9.47,{"v":9.4,"d":"9.40"},null,{"v":8.7,"d":"8.70"},{"v":8.5,"d":"8.50"},{"v":8.4,"d":"8.40"},null,null,"1991-10-31",null,8.45,{"v":8.4,"d":"8.40"},{"v":10,"d":"10.00"},null,8.42,8.96,9.82]
[]
["November","1991-11-01",9.35,9.34,null,9.45,9.15,null,8.67,8.45,{"v":8.3,"d":"8.30"},null,"November","1991-11-01",null,{"v":8.4,"d":"8.40"},{"v":8.3,"d":"8.30"},{"v":10,"d":"10.00"},null,8.42,9.03,9.85]
[1991,"1991-11-04","9.30-9.35",9.31,null,9.35,9.15,null,8.57,8.43,8.28,null,1991,"1991-11-04",null,{"v":8.4,"d":"8.40"},{"v":8.3,"d":"8.30"},{"v":10,"d":"10.00"},null,8.34,8.97,9.84]
[null,"1991-11-05","9.25-9.30",9.27,null,{"v":9.3,"d":"9.30"},9.15,null,8.55,{"v":8.4,"d":"8.40"},8.25,null,null,"1991-11-05",null,{"v":8.4,"d":"8.40"},{"v":8.3,"d":"8.30"},{"v":10,"d":"10.00"},null,8.31,8.91,9.75]
[null,"1991-11-06","8.35-8.50",8.46,null,8.65,{"v":8.5,"d":"8.50"},null,8.55,{"v":8.4,"d":"8.40"},8.25,null,null,"1991-11-06",null,{"v":8.335,"d":"8.34"},{"v":8.258,"d":"8.26"},{"v":9,"d":"9.00"},null,8.38,8.96,{"v":9.7,"d":"9.70"}]
[null,"1991-11-07","8.35-8.40",{"v":8.4,"d":"8.40"},null,{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},null,{"v":8.5,"d":"8.50"},8.33,8.26,null,null,"1991-11-07",null,{"v":8.3,"d":"8.30"},8.25,{"v":9,"d":"9.00"},null,8.49,9.12,9.81]
[null,"1991-11-08","8.35-8.40",8.41,null,8.45,8.45,null,8.48,8.34,8.29,null,null,"1991-11-08",null,{"v":8.3,"d":"8.30"},8.25,{"v":9,"d":"9.00"},null,{"v":8.5,"d":"8.50"},{"v":9.1,"d":"9.10"},9.79]
[null,"1991-11-11","8.40-8.45",8.42,null,{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},null,8.53,8.39,8.35,null,null,"1991-11-11",null,8.35,{"v":8.3,"d":"8.30"},{"v":9,"d":"9.00"},null,8.61,9.25,9.89]
[null,"1991-11-12","8.40-8.50",8.46,null,{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},null,8.53,8.38,{"v":8.3,"d":"8.30"},null,null,"1991-11-12",null,{"v":8.3,"d":"8.30"},8.25,{"v":9,"d":"9.00"},null,{"v":8.6,"d":"8.60"},9.18,9.84]
[null,"1991-11-13","8.45-8.55",8.48,null,{"v":8.6,"d":"8.60"},{"v":8.5,"d":"8.50"},null,8.55,8.39,{"v":8.3,"d":"8.30"},null,null,"1991-11-13",{"v":8.338,"d":"8.34"},{"v":8.269,"d":"8.27"},{"v":8.274,"d":"8.27"},{"v":9,"d":"9.00"},null,8.71,{"v":9.3,"d":"9.30"},9.89]
[null,"1991-11-14","8.45-8.50",8.49,null,8.55,{"v":8.5,"d":"8.50"},null,8.53,{"v":8.4,"d":"8.40"},8.34,null,null,"1991-11-14",8.35,{"v":8.3,"d":"8.30"},8.27,{"v":9,"d":"9.00"},null,8.57,9.21,9.82]
[null,"1991-11-15","8.45-8.50",8.45,null,8.48,{"v":8.5,"d":"8.50"},null,8.52,8.38,8.28,null,null,"1991-11-15",8.35,{"v":8.3,"d":"8.30"},8.27,{"v":9,"d":"9.00"},null,8.55,9.19,9.81]
[null,"1991-11-18","8.45-8.50",8.44,null,8.48,{"v":8.5,"d":"8.50"},null,8.51,8.32,8.19,null,null,"1991-11-18",{"v":8.3,"d":"8.30"},8.25,{"v":8.2,"d":"8.20"},{"v":9,"d":"9.00"},null,8.43,9.07,9.81]
[null,"1991-11-19","8.40-8.45",8.44,null,{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},null,8.53,8.34,{"v":8.2,"d":"8.20"},null,null,"1991-11-19",{"v":8.3,"d":"8.30"},8.25,8.15,{"v":9,"d":"9.00"},null,{"v":8.4,"d":"8.40"},9.04,{"v":9.8,"d":"9.80"}]
[null,"1991-11-20","8.40-8.45",8.45,null,{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},null,8.52,8.35,{"v":8.2,"d":"8.20"},null,null,"1991-11-20",{"v":8.3,"d":"8.30"},8.26,{"v":8.177,"d":"8.18"},{"v":9,"d":"9.00"},null,8.37,{"v":9,"d":"9.00"},9.76]
[null,"1991-11-21",8.45,8.44,null,{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},null,8.52,8.35,{"v":8.2,"d":"8.20"},null,null,"1991-11-21",{"v":8.3,"d":"8.30"},8.25,8.15,{"v":9,"d":"9.00"},null,8.34,8.97,9.74]
[null,"1991-11-22",8.45,8.43,null,8.48,{"v":8.5,"d":"8.50"},null,8.52,{"v":8.3,"d":"8.30"},8.17,null,null,"1991-11-22",{"v":8.3,"d":"8.30"},8.25,8.15,{"v":9,"d":"9.00"},null,8.26,8.94,9.73]
[null,"1991-11-25","8.45-8.50",8.46,null,8.55,{"v":8.5,"d":"8.50"},null,{"v":8.5,"d":"8.50"},8.27,8.12,null,null,"1991-11-25",{"v":8.3,"d":"8.30"},{"v":8.2,"d":"8.20"},8.15,{"v":9,"d":"9.00"},null,8.17,8.89,9.76]
[null,"1991-11-26","8.45-8.55",8.49,null,{"v":8.6,"d":"8.60"},{"v":8.5,"d":"8.50"},null,8.52,8.21,8.05,null,null,"1991-11-26",{"v":8.3,"d":"8.30"},8.15,8.05,{"v":9,"d":"9.00"},null,8.18,8.92,9.82]
[null,"1991-11-27","8.45-8.50",8.45,null,{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},null,8.52,8.22,{"v":8.1,"d":"8.10"},null,null,"1991-11-27",{"v":8.315,"d":"8.32"},{"v":8.167,"d":"8.17"},{"v":8.027,"d":"8.03"},{"v":9,"d":"9.00"},null,8.24,{"v":8.9,"d":"8.90"},9.81]
[null,"1991-11-28",8.45,8.45,null,{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},null,8.53,8.22,8.13,null,null,"1991-11-28",{"v":8.3,"d":"8.30"},8.15,8.03,{"v":9,"d":"9.00"},null,8.26,{"v":9,"d":"9.00"},9.81]
[null,"1991-11-29",8.45,8.44,null,{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},null,8.53,8.25,8.13,null,null,"1991-11-29",{"v":8.3,"d":"8.30"},8.15,8.03,{"v":9,"d":"9.00"},null,8.22,8.98,9.78]
[]
["December","1991-12-02","8.40-8.45",8.43,null,8.48,{"v":8.5,"d":"8.50"},null,{"v":8.5,"d":"8.50"},8.12,8.07,null,"December","1991-12-02",{"v":8.3,"d":"8.30"},{"v":8.1,"d":"8.10"},{"v":8,"d":"8.00"},{"v":9,"d":"9.00"},null,8.27,9.04,9.81]
[1991,"1991-12-03",{"v":8.4,"d":"8.40"},{"v":8.4,"d":"8.40"},null,8.45,{"v":8.5,"d":"8.50"},null,8.47,8.09,8.05,null,1991,"1991-12-03",{"v":8.3,"d":"8.30"},8.07,{"v":8,"d":"8.00"},{"v":9,"d":"9.00"},null,8.31,9.05,9.81]
[null,"1991-12-04",{"v":8.4,"d":"8.40"},8.39,null,{"v":8.4,"d":"8.40"},{"v":8.5,"d":"8.50"},null,8.47,8.15,{"v":8,"d":"8.00"},null,null,"1991-12-04",{"v":8.3,"d":"8.30"},{"v":8.079,"d":"8.08"},{"v":7.979,"d":"7.98"},{"v":9,"d":"9.00"},null,{"v":8.3,"d":"8.30"},{"v":9,"d":"9.00"},9.76]
[null,"1991-12-05","8.35-8.40",8.38,null,8.43,{"v":8.5,"d":"8.50"},null,8.35,7.93,{"v":7.8,"d":"7.80"},null,null,"1991-12-05",{"v":8.2,"d":"8.20"},{"v":7.9,"d":"7.90"},{"v":7.8,"d":"7.80"},{"v":9,"d":"9.00"},null,7.74,8.61,9.51]
[null,"1991-12-06","8.40-8.45",8.41,null,8.43,{"v":8.5,"d":"8.50"},null,8.22,7.79,7.63,null,null,"1991-12-06",{"v":8.2,"d":"8.20"},7.75,{"v":7.6,"d":"7.60"},{"v":9,"d":"9.00"},null,7.81,8.72,{"v":9.7,"d":"9.70"}]
[null,"1991-12-09","8.45-8.55",{"v":8.5,"d":"8.50"},null,{"v":8.6,"d":"8.60"},{"v":8.5,"d":"8.50"},null,{"v":8.2,"d":"8.20"},7.74,{"v":7.6,"d":"7.60"},null,null,"1991-12-09",{"v":8.2,"d":"8.20"},{"v":7.7,"d":"7.70"},7.55,{"v":9,"d":"9.00"},null,7.87,8.73,9.71]
[null,"1991-12-10","8.50-8.55",{"v":8.5,"d":"8.50"},null,8.55,{"v":8.5,"d":"8.50"},null,8.27,7.85,7.64,null,null,"1991-12-10",8.25,{"v":7.8,"d":"7.80"},{"v":7.6,"d":"7.60"},{"v":9,"d":"9.00"},null,7.87,8.74,{"v":9.7,"d":"9.70"}]
[null,"1991-12-11","8.50-8.55",8.51,null,{"v":8.6,"d":"8.60"},{"v":8.5,"d":"8.50"},null,8.26,7.88,7.62,null,null,"1991-12-11",{"v":8.174,"d":"8.17"},{"v":7.808,"d":"7.81"},{"v":7.543,"d":"7.54"},{"v":9,"d":"9.00"},null,7.77,8.64,9.66]
[null,"1991-12-12","8.45-8.50",8.48,null,8.53,{"v":8.5,"d":"8.50"},null,8.15,7.75,7.45,null,null,"1991-12-12",8.15,{"v":7.7,"d":"7.70"},{"v":7.4,"d":"7.40"},{"v":9,"d":"9.00"},null,{"v":7.7,"d":"7.70"},8.62,9.69]
[null,"1991-12-13","8.40-8.45",8.42,null,{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},null,8.25,7.85,{"v":7.5,"d":"7.50"},null,null,"1991-12-13",{"v":8.2,"d":"8.20"},7.75,7.45,{"v":9,"d":"9.00"},null,7.72,8.63,9.69]
[null,"1991-12-16",8.45,8.43,null,{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},null,8.35,{"v":7.9,"d":"7.90"},7.55,null,null,"1991-12-16",8.25,7.75,7.45,{"v":9,"d":"9.00"},null,7.71,8.59,9.66]
[null,"1991-12-17","8.45-8.50",8.46,null,{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},null,8.38,7.96,7.62,null,null,"1991-12-17",{"v":8.3,"d":"8.30"},{"v":7.8,"d":"7.80"},{"v":7.5,"d":"7.50"},{"v":9,"d":"9.00"},null,7.74,8.62,9.67]
[null,"1991-12-18","8.45-8.50",8.47,null,8.55,{"v":8.5,"d":"8.50"},null,{"v":8.4,"d":"8.40"},7.95,{"v":7.6,"d":"7.60"},null,null,"1991-12-18",{"v":8.223,"d":"8.22"},{"v":7.815,"d":"7.82"},{"v":7.499,"d":"7.50"},{"v":9,"d":"9.00"},null,7.64,8.55,9.65]
[null,"1991-12-19","8.45-8.50",8.46,null,8.55,{"v":8.5,"d":"8.50"},null,{"v":8.2,"d":"8.20"},7.75,{"v":7.4,"d":"7.40"},null,null,"1991-12-19",8.15,{"v":7.7,"d":"7.70"},7.35,{"v":9,"d":"9.00"},null,7.53,8.44,9.53]
[null,"1991-12-20","8.40-8.45",8.43,null,8.47,{"v":8.5,"d":"8.50"},null,8.26,{"v":7.8,"d":"7.80"},7.45,null,null,"1991-12-20",8.15,7.73,{"v":7.4,"d":"7.40"},{"v":9,"d":"9.00"},null,7.53,8.42,9.52]
[null,"1991-12-23","8.45-8.50",8.45,null,{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},null,{"v":8.2,"d":"8.20"},{"v":7.7,"d":"7.70"},{"v":7.4,"d":"7.40"},null,null,"1991-12-23",8.15,7.65,7.35,{"v":9,"d":"9.00"},null,7.35,8.35,{"v":9.5,"d":"9.50"}]
[null,"1991-12-24",{"v":8.5,"d":"8.50"},8.46,null,8.55,{"v":8.5,"d":"8.50"},null,{"v":8.2,"d":"8.20"},7.68,{"v":7.3,"d":"7.30"},null,null,"1991-12-24",8.15,{"v":7.519,"d":"7.52"},7.26,{"v":9,"d":"9.00"},null,7.35,8.36,9.51]
[null,"1991-12-27","8.45-8.50",8.47,null,{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},null,8.25,7.72,7.25,null,null,"1991-12-27",8.15,{"v":7.5,"d":"7.50"},7.25,{"v":9,"d":"9.00"},null,7.33,8.33,{"v":9.5,"d":"9.50"}]
[null,"1991-12-30",{"v":8.5,"d":"8.50"},8.47,null,8.55,{"v":8.5,"d":"8.50"},null,{"v":8.3,"d":"8.30"},{"v":7.6,"d":"7.60"},7.23,null,null,"1991-12-30",8.15,7.45,{"v":7.2,"d":"7.20"},{"v":9,"d":"9.00"},null,{"v":7.3,"d":"7.30"},{"v":8.3,"d":"8.30"},9.45]
[null,"1991-12-31","8.50-8.55",8.49,null,8.65,{"v":8.5,"d":"8.50"},null,{"v":8.3,"d":"8.30"},{"v":7.6,"d":"7.60"},{"v":7.2,"d":"7.20"},null,null,"1991-12-31",8.15,{"v":7.365,"d":"7.37"},7.13,{"v":9,"d":"9.00"},null,7.24,8.22,9.39]
[]
["January","1992-01-02","8.45-8.50",8.48,null,8.55,{"v":8.5,"d":"8.50"},null,7.95,{"v":7.5,"d":"7.50"},{"v":7.1,"d":"7.10"},null,"January","1992-01-02",{"v":7.9,"d":"7.90"},7.35,{"v":7.1,"d":"7.10"},{"v":9,"d":"9.00"},null,7.26,8.22,9.38]
[1992,"1992-01-03","8.40-8.45",8.43,null,{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},null,{"v":7.7,"d":"7.70"},7.45,{"v":7.1,"d":"7.10"},null,1992,"1992-01-03",{"v":7.7,"d":"7.70"},{"v":7.3,"d":"7.30"},{"v":7.1,"d":"7.10"},{"v":9,"d":"9.00"},null,{"v":7.4,"d":"7.40"},{"v":8.4,"d":"8.40"},9.47]
[null,"1992-01-06","8.40-8.45",8.43,null,{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},null,7.55,{"v":7.4,"d":"7.40"},7.03,null,null,"1992-01-06",{"v":7.5,"d":"7.50"},7.25,{"v":7,"d":"7.00"},{"v":9,"d":"9.00"},null,7.32,8.33,9.36]
[null,"1992-01-07","8.40-8.45",{"v":8.4,"d":"8.40"},null,{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},null,7.55,7.35,7.03,null,null,"1992-01-07",{"v":7.4,"d":"7.40"},7.25,{"v":7,"d":"7.00"},{"v":9,"d":"9.00"},null,7.37,8.29,9.28]
[null,"1992-01-08","7.45-7.50",7.52,null,7.75,{"v":7.5,"d":"7.50"},null,7.55,7.35,7.05,null,null,"1992-01-08",{"v":7.4,"d":"7.40"},{"v":7.183,"d":"7.18"},{"v":7.045,"d":"7.05"},{"v":8,"d":"8.00"},null,7.44,8.39,9.42]
[null,"1992-01-09","7.40-7.45",7.41,null,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.25,7.07,null,null,"1992-01-09",7.38,7.15,6.95,{"v":8,"d":"8.00"},null,7.46,8.39,{"v":9.4,"d":"9.40"}]
[null,"1992-01-10","7.40-7.45",7.42,null,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},null,7.52,7.32,{"v":7.1,"d":"7.10"},null,null,"1992-01-10",{"v":7.4,"d":"7.40"},{"v":7.2,"d":"7.20"},{"v":7,"d":"7.00"},{"v":8,"d":"8.00"},null,7.62,8.61,9.65]
[null,"1992-01-13","7.40-7.45",7.44,null,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},null,7.52,7.37,7.22,null,null,"1992-01-13",{"v":7.4,"d":"7.40"},7.25,{"v":7.1,"d":"7.10"},{"v":8,"d":"8.00"},null,7.93,8.81,9.78]
[null,"1992-01-14","7.45-7.50",7.47,null,7.55,{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.36,7.22,null,null,"1992-01-14",{"v":7.4,"d":"7.40"},7.25,{"v":7.1,"d":"7.10"},{"v":8,"d":"8.00"},null,7.83,8.76,9.74]
[null,"1992-01-15","7.45-7.50",7.48,null,7.55,{"v":7.5,"d":"7.50"},null,7.52,7.43,7.32,null,null,"1992-01-15",{"v":7.4,"d":"7.40"},7.35,{"v":7.286,"d":"7.29"},{"v":8,"d":"8.00"},null,7.82,8.68,9.66]
[null,"1992-01-16",{"v":7.5,"d":"7.50"},7.49,null,7.55,{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},{"v":7.4,"d":"7.40"},7.27,null,null,"1992-01-16",7.42,7.35,{"v":7.3,"d":"7.30"},{"v":8,"d":"8.00"},null,8.03,8.91,9.84]
[null,"1992-01-17",{"v":7.5,"d":"7.50"},7.48,null,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},null,7.53,7.45,7.38,null,null,"1992-01-17",7.43,7.35,{"v":7.3,"d":"7.30"},{"v":8,"d":"8.00"},null,{"v":8.1,"d":"8.10"},9.03,9.94]
[null,"1992-01-20","7.40-7.50",7.48,null,7.55,{"v":7.5,"d":"7.50"},null,7.53,7.43,7.36,null,null,"1992-01-20",7.43,7.35,{"v":7.3,"d":"7.30"},{"v":8,"d":"8.00"},null,7.97,8.87,9.78]
[null,"1992-01-21",{"v":7.5,"d":"7.50"},7.49,null,7.57,{"v":7.5,"d":"7.50"},null,7.52,7.45,7.34,null,null,"1992-01-21",7.45,7.35,{"v":7.3,"d":"7.30"},{"v":8,"d":"8.00"},null,8.08,8.96,9.77]
[null,"1992-01-22",{"v":7.5,"d":"7.50"},7.51,null,{"v":7.6,"d":"7.60"},{"v":7.5,"d":"7.50"},null,7.55,{"v":7.5,"d":"7.50"},7.42,null,null,"1992-01-22",7.45,{"v":7.457,"d":"7.46"},{"v":7.401,"d":"7.40"},{"v":8,"d":"8.00"},null,8.33,9.16,{"v":9.9,"d":"9.90"}]
[null,"1992-01-23","7.50-7.55",7.51,null,{"v":7.6,"d":"7.60"},7.55,null,7.55,{"v":7.5,"d":"7.50"},{"v":7.4,"d":"7.40"},null,null,"1992-01-23",{"v":7.5,"d":"7.50"},7.45,{"v":7.4,"d":"7.40"},{"v":8,"d":"8.00"},null,8.44,9.23,9.95]
[null,"1992-01-24",{"v":7.5,"d":"7.50"},7.49,null,7.55,7.55,null,7.57,7.53,7.51,null,null,"1992-01-24",{"v":7.5,"d":"7.50"},7.45,7.43,{"v":8,"d":"8.00"},null,8.65,{"v":9.4,"d":"9.40"},10.05]
[null,"1992-01-28","7.50-7.55",{"v":7.5,"d":"7.50"},null,7.55,7.55,null,7.62,7.59,7.57,null,null,"1992-01-28",{"v":7.5,"d":"7.50"},7.45,7.43,{"v":8,"d":"8.00"},null,8.52,9.43,10.11]
[null,"1992-01-29","7.50-7.55",{"v":7.5,"d":"7.50"},null,7.65,7.55,null,7.58,7.57,7.52,null,null,"1992-01-29",7.47,{"v":7.504,"d":"7.50"},{"v":7.494,"d":"7.49"},{"v":8,"d":"8.00"},null,{"v":8.5,"d":"8.50"},{"v":9.5,"d":"9.50"},10.22]
[null,"1992-01-30","7.50-7.55",7.51,null,7.65,7.55,null,{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},7.57,null,null,"1992-01-30",7.47,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":8,"d":"8.00"},null,8.48,9.58,10.31]
[null,"1992-01-31",{"v":7.5,"d":"7.50"},7.49,null,{"v":7.6,"d":"7.60"},7.55,null,{"v":7.6,"d":"7.60"},7.57,7.55,null,null,"1992-01-31",7.47,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":8,"d":"8.00"},null,8.37,9.42,10.11]
[]
["February","1992-02-03",{"v":7.5,"d":"7.50"},7.49,null,{"v":7.6,"d":"7.60"},7.55,null,{"v":7.6,"d":"7.60"},7.57,7.53,null,"February","1992-02-03",7.47,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":8,"d":"8.00"},null,8.59,9.61,10.26]
[1992,"1992-02-04","7.45-7.50",7.49,null,7.55,{"v":7.5,"d":"7.50"},null,7.59,7.58,7.56,null,1992,"1992-02-04",7.47,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":8,"d":"8.00"},null,8.56,{"v":9.6,"d":"9.60"},10.26]
[null,"1992-02-05",7.45,7.44,null,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},null,7.56,7.57,7.53,null,null,"1992-02-05",7.47,7.49,{"v":7.497,"d":"7.50"},{"v":8,"d":"8.00"},null,{"v":8.5,"d":"8.50"},9.66,10.33]
[null,"1992-02-06","7.40-7.45",7.43,null,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},null,7.52,7.54,{"v":7.5,"d":"7.50"},null,null,"1992-02-06",7.49,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":8,"d":"8.00"},null,8.33,9.52,10.21]
[null,"1992-02-07","7.40-7.45",7.42,null,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},null,7.55,7.54,{"v":7.5,"d":"7.50"},null,null,"1992-02-07",7.47,7.45,7.43,{"v":8,"d":"8.00"},null,8.27,9.47,10.16]
[null,"1992-02-10","7.45-7.50",7.48,null,7.55,{"v":7.5,"d":"7.50"},null,7.57,7.54,7.48,null,null,"1992-02-10",7.45,7.43,7.43,{"v":8,"d":"8.00"},null,{"v":8.1,"d":"8.10"},9.35,10.07]
[null,"1992-02-11","7.45-7.55",7.48,null,7.65,{"v":7.5,"d":"7.50"},null,7.58,7.52,7.45,null,null,"1992-02-11",7.45,7.43,7.43,{"v":8,"d":"8.00"},null,8.16,9.41,10.13]
[null,"1992-02-12","7.45-7.55",7.48,null,7.65,7.55,null,7.58,7.53,7.47,null,null,"1992-02-12",{"v":7.442,"d":"7.44"},{"v":7.428,"d":"7.43"},{"v":7.399,"d":"7.40"},{"v":8,"d":"8.00"},null,8.09,9.33,10.06]
[null,"1992-02-13","7.40-7.50",7.45,null,7.55,{"v":7.5,"d":"7.50"},null,7.55,7.51,7.45,null,null,"1992-02-13",7.45,7.43,{"v":7.4,"d":"7.40"},{"v":8,"d":"8.00"},null,8.35,9.48,10.18]
[null,"1992-02-14","7.35-7.40",7.39,null,7.45,{"v":7.5,"d":"7.50"},null,7.55,7.54,7.46,null,null,"1992-02-14",7.45,7.43,{"v":7.4,"d":"7.40"},{"v":8,"d":"8.00"},null,8.36,9.48,10.14]
[null,"1992-02-17","7.35-7.40",7.38,null,7.45,{"v":7.5,"d":"7.50"},null,7.55,7.51,7.45,null,null,"1992-02-17",7.45,7.43,{"v":7.4,"d":"7.40"},{"v":8,"d":"8.00"},null,8.35,9.42,10.09]
[null,"1992-02-18","7.35-7.40",7.37,null,7.45,{"v":7.5,"d":"7.50"},null,7.54,7.47,7.43,null,null,"1992-02-18",7.45,7.43,{"v":7.4,"d":"7.40"},{"v":8,"d":"8.00"},null,8.32,9.41,10.05]
[null,"1992-02-19","7.40-7.45",{"v":7.4,"d":"7.40"},null,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},null,7.55,{"v":7.5,"d":"7.50"},7.45,null,null,"1992-02-19",{"v":7.426,"d":"7.43"},7.45,{"v":7.421,"d":"7.42"},{"v":8,"d":"8.00"},null,8.36,9.46,10.07]
[null,"1992-02-20","7.35-7.45",{"v":7.4,"d":"7.40"},null,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},null,7.55,{"v":7.5,"d":"7.50"},7.45,null,null,"1992-02-20",7.43,7.45,7.42,{"v":8,"d":"8.00"},null,{"v":8.3,"d":"8.30"},9.38,9.97]
[null,"1992-02-21","7.35-7.45",{"v":7.4,"d":"7.40"},null,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},null,7.53,7.49,7.45,null,null,"1992-02-21",7.43,7.45,7.42,{"v":8,"d":"8.00"},null,{"v":8.4,"d":"8.40"},{"v":9.5,"d":"9.50"},10.06]
[null,"1992-02-24","7.40-7.50",7.43,null,7.55,{"v":7.5,"d":"7.50"},null,7.57,{"v":7.5,"d":"7.50"},7.46,null,null,"1992-02-24",7.43,7.45,7.42,{"v":8,"d":"8.00"},null,8.48,9.54,10.06]
[null,"1992-02-25",7.45,7.45,null,7.55,{"v":7.5,"d":"7.50"},null,7.57,7.51,7.47,null,null,"1992-02-25",7.43,7.45,7.42,{"v":8,"d":"8.00"},null,8.33,9.42,{"v":10,"d":"10.00"}]
[null,"1992-02-26","7.40-7.50",7.44,null,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},null,7.55,{"v":7.5,"d":"7.50"},7.45,null,null,"1992-02-26",{"v":7.438,"d":"7.44"},{"v":7.408,"d":"7.41"},7.41,{"v":8,"d":"8.00"},null,8.29,9.39,9.96]
[null,"1992-02-27",{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},null,7.47,{"v":7.5,"d":"7.50"},null,7.53,{"v":7.5,"d":"7.50"},7.47,null,null,"1992-02-27",7.44,7.41,7.41,{"v":8,"d":"8.00"},null,8.42,9.56,10.14]
[null,"1992-02-28",7.35,7.36,null,{"v":7.4,"d":"7.40"},{"v":7.5,"d":"7.50"},null,7.53,7.48,7.47,null,null,"1992-02-28",7.42,{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":8,"d":"8.00"},null,8.27,9.42,10.04]
[]
["March","1992-03-02","7.35-7.40",7.37,null,7.45,{"v":7.5,"d":"7.50"},null,7.52,7.47,{"v":7.4,"d":"7.40"},null,"March","1992-03-02",7.42,{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":8,"d":"8.00"},null,8.23,9.44,10.06]
[1992,"1992-03-03","7.35-7.40",7.37,null,7.45,{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.45,{"v":7.4,"d":"7.40"},null,1992,"1992-03-03",7.41,{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":8,"d":"8.00"},null,8.25,9.42,10.04]
[null,"1992-03-04",7.35,7.36,null,{"v":7.4,"d":"7.40"},{"v":7.5,"d":"7.50"},null,7.49,7.45,{"v":7.4,"d":"7.40"},null,null,"1992-03-04",{"v":7.411,"d":"7.41"},{"v":7.383,"d":"7.38"},{"v":7.384,"d":"7.38"},{"v":8,"d":"8.00"},null,8.24,9.46,10.07]
[null,"1992-03-05",7.35,7.36,null,{"v":7.4,"d":"7.40"},{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.46,7.39,null,null,"1992-03-05",7.41,7.38,7.38,{"v":8,"d":"8.00"},null,8.26,9.44,10.05]
[null,"1992-03-06",7.35,7.36,null,{"v":7.4,"d":"7.40"},{"v":7.5,"d":"7.50"},null,7.49,7.47,7.41,null,null,"1992-03-06",7.41,7.38,7.38,{"v":8,"d":"8.00"},null,8.32,{"v":9.5,"d":"9.50"},10.08]
[null,"1992-03-09","7.40-7.50",7.42,null,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.45,{"v":7.4,"d":"7.40"},null,null,"1992-03-09",7.41,7.38,7.38,{"v":8,"d":"8.00"},null,8.34,9.48,10.06]
[null,"1992-03-10","7.40-7.50",7.46,null,7.55,{"v":7.5,"d":"7.50"},null,7.52,7.48,7.42,null,null,"1992-03-10",7.41,{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":8,"d":"8.00"},null,8.32,9.43,9.99]
[null,"1992-03-11","7.40-7.45",7.43,null,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},null,7.52,7.48,7.42,null,null,"1992-03-11",{"v":7.393,"d":"7.39"},{"v":7.371,"d":"7.37"},7.37,{"v":8,"d":"8.00"},null,8.28,{"v":9.4,"d":"9.40"},9.97]
[null,"1992-03-12","7.40-7.50",7.43,null,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.48,7.42,null,null,"1992-03-12",7.39,7.34,7.34,{"v":8,"d":"8.00"},null,8.33,9.42,9.94]
[null,"1992-03-13","7.40-7.45",7.41,null,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.44,null,null,"1992-03-13",7.39,7.34,7.34,{"v":8,"d":"8.00"},null,8.35,9.45,9.99]
[null,"1992-03-16","7.45-7.50",7.48,null,{"v":7.6,"d":"7.60"},{"v":7.5,"d":"7.50"},null,7.55,7.53,7.48,null,null,"1992-03-16",7.35,7.34,7.34,{"v":8,"d":"8.00"},null,8.46,9.65,10.21]
[null,"1992-03-17","7.40-7.60",7.51,null,{"v":7.7,"d":"7.70"},7.55,null,{"v":7.6,"d":"7.60"},7.58,7.52,null,null,"1992-03-17",7.35,7.33,7.33,{"v":8,"d":"8.00"},null,8.37,9.62,10.16]
[null,"1992-03-18","7.30-7.50",7.43,null,7.55,{"v":7.5,"d":"7.50"},null,7.55,7.55,{"v":7.5,"d":"7.50"},null,null,"1992-03-18",7.33,{"v":7.329,"d":"7.33"},{"v":7.334,"d":"7.33"},{"v":8,"d":"8.00"},null,8.34,9.58,{"v":10.1,"d":"10.10"}]
[null,"1992-03-19","7.30-7.50",{"v":7.4,"d":"7.40"},null,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},null,7.54,7.54,{"v":7.5,"d":"7.50"},null,null,"1992-03-19",7.33,7.33,7.33,{"v":8,"d":"8.00"},null,8.41,9.58,10.13]
[null,"1992-03-20","7.30-7.50",7.41,null,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},null,7.55,7.54,{"v":7.5,"d":"7.50"},null,null,"1992-03-20",7.33,7.33,7.33,{"v":8,"d":"8.00"},null,8.41,9.53,10.07]
[null,"1992-03-23","7.35-7.60",7.46,null,{"v":7.6,"d":"7.60"},7.55,null,7.55,7.54,{"v":7.5,"d":"7.50"},null,null,"1992-03-23",7.33,{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":8,"d":"8.00"},null,8.43,9.56,10.11]
[null,"1992-03-24","7.35-7.70",7.49,null,{"v":7.7,"d":"7.70"},7.55,null,7.58,7.57,7.51,null,null,"1992-03-24",7.33,{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":8,"d":"8.00"},null,8.45,9.59,{"v":10.1,"d":"10.10"}]
[null,"1992-03-25","7.30-7.90",7.57,null,{"v":7.8,"d":"7.80"},7.55,null,7.59,7.58,7.53,null,null,"1992-03-25",7.32,{"v":7.343,"d":"7.34"},{"v":7.356,"d":"7.36"},{"v":8,"d":"8.00"},null,8.41,9.53,{"v":10,"d":"10.00"}]
[null,"1992-03-26","7.35-7.55",7.46,null,{"v":7.6,"d":"7.60"},7.55,null,7.58,7.57,7.52,null,null,"1992-03-26",7.32,7.34,7.36,{"v":8,"d":"8.00"},null,8.39,{"v":9.5,"d":"9.50"},9.97]
[null,"1992-03-27","7.40-7.45",{"v":7.4,"d":"7.40"},null,7.45,7.55,null,7.54,7.54,7.52,null,null,"1992-03-27",7.32,7.34,7.36,{"v":8,"d":"8.00"},null,8.39,9.48,9.88]
[null,"1992-03-30","7.45-7.50",7.44,null,7.55,7.55,null,7.55,7.54,{"v":7.5,"d":"7.50"},null,null,"1992-03-30",7.32,7.34,7.36,{"v":8,"d":"8.00"},null,8.35,9.42,9.85]
[null,"1992-03-31","7.45-7.55",7.47,null,{"v":7.6,"d":"7.60"},7.55,null,7.57,7.55,{"v":7.5,"d":"7.50"},null,null,"1992-03-31",7.32,7.34,7.36,{"v":8,"d":"8.00"},null,8.31,9.42,9.89]
[]
["April","1992-04-01","7.45-7.50",7.45,null,{"v":7.5,"d":"7.50"},7.55,null,7.55,{"v":7.5,"d":"7.50"},7.43,null,"April","1992-04-01",7.32,7.33,7.33,{"v":8,"d":"8.00"},null,8.26,9.38,{"v":9.9,"d":"9.90"}]
[1992,"1992-04-02","7.40-7.45",7.42,null,7.45,{"v":7.5,"d":"7.50"},null,7.53,7.48,{"v":7.4,"d":"7.40"},null,1992,"1992-04-02",7.32,7.33,7.32,{"v":8,"d":"8.00"},null,8.24,9.36,9.92]
[null,"1992-04-03","7.35-7.40",7.39,null,{"v":7.4,"d":"7.40"},{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.44,7.35,null,null,"1992-04-03",7.32,{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":8,"d":"8.00"},null,8.15,9.25,{"v":9.8,"d":"9.80"}]
[null,"1992-04-06","7.40-7.45",7.41,null,7.43,{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.37,7.29,null,null,"1992-04-06",7.32,{"v":7.3,"d":"7.30"},7.26,{"v":8,"d":"8.00"},null,8.05,9.15,9.72]
[null,"1992-04-07","7.40-7.50",7.43,null,7.45,{"v":7.5,"d":"7.50"},null,7.51,7.38,7.28,null,null,"1992-04-07",7.32,{"v":7.3,"d":"7.30"},7.26,{"v":8,"d":"8.00"},null,8.02,9.13,9.76]
[null,"1992-04-08","7.50-7.55",7.49,null,7.55,{"v":7.5,"d":"7.50"},null,7.52,7.39,7.26,null,null,"1992-04-08",7.28,7.25,{"v":7.2,"d":"7.20"},{"v":8,"d":"8.00"},null,{"v":8,"d":"8.00"},9.12,9.78]
[null,"1992-04-09","7.50-7.60",{"v":7.5,"d":"7.50"},null,7.55,{"v":7.5,"d":"7.50"},null,7.52,7.38,7.25,null,null,"1992-04-09",7.28,7.25,{"v":7.2,"d":"7.20"},{"v":8,"d":"8.00"},null,8.08,9.23,{"v":9.9,"d":"9.90"}]
[null,"1992-04-10","7.35-7.40",{"v":7.4,"d":"7.40"},null,7.45,{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.34,{"v":7.2,"d":"7.20"},null,null,"1992-04-10",7.28,7.25,{"v":7.2,"d":"7.20"},{"v":8,"d":"8.00"},null,{"v":7.9,"d":"7.90"},9.09,9.82]
[null,"1992-04-13","7.40-7.45",{"v":7.4,"d":"7.40"},null,7.45,{"v":7.5,"d":"7.50"},null,7.45,7.22,7.13,null,null,"1992-04-13",7.28,7.18,7.13,{"v":8,"d":"8.00"},null,{"v":7.8,"d":"7.80"},9.01,9.76]
[null,"1992-04-14","7.40-7.55",7.43,null,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},null,7.44,7.17,{"v":7.1,"d":"7.10"},null,null,"1992-04-14",7.23,{"v":7.1,"d":"7.10"},7.08,{"v":8,"d":"8.00"},null,{"v":7.8,"d":"7.80"},9.01,9.82]
[null,"1992-04-15","7.45-7.50",7.47,null,7.57,{"v":7.5,"d":"7.50"},null,7.46,7.18,7.12,null,null,"1992-04-15",7.23,{"v":7.1,"d":"7.10"},7.08,{"v":8,"d":"8.00"},null,7.77,8.95,9.71]
[null,"1992-04-16","7.40-7.50",7.46,null,7.55,{"v":7.5,"d":"7.50"},null,7.39,7.14,7.08,null,null,"1992-04-16",7.23,7.08,7.05,{"v":8,"d":"8.00"},null,7.77,8.99,9.71]
[null,"1992-04-21","7.40-7.45",7.43,null,7.55,{"v":7.5,"d":"7.50"},null,7.38,7.12,7.07,null,null,"1992-04-21",7.23,7.08,7.05,{"v":8,"d":"8.00"},null,7.78,9.09,9.82]
[null,"1992-04-22","7.40-7.50",7.43,null,7.55,{"v":7.5,"d":"7.50"},null,{"v":7.4,"d":"7.40"},7.11,7.04,null,null,"1992-04-22",{"v":7.2,"d":"7.20"},{"v":6.953,"d":"6.95"},{"v":6.927,"d":"6.93"},{"v":8,"d":"8.00"},null,7.75,9.02,9.74]
[null,"1992-04-23","7.40-7.45",7.44,null,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},null,7.34,7.08,{"v":7,"d":"7.00"},null,null,"1992-04-23",{"v":7.2,"d":"7.20"},6.95,6.93,{"v":8,"d":"8.00"},null,7.72,{"v":9,"d":"9.00"},9.69]
[null,"1992-04-24","7.40-7.50",7.43,null,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},null,{"v":7.3,"d":"7.30"},7.06,6.97,null,null,"1992-04-24",7.15,6.95,6.93,{"v":8,"d":"8.00"},null,{"v":7.7,"d":"7.70"},8.98,9.69]
[null,"1992-04-27","7.45-7.50",7.45,null,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},null,7.23,6.96,6.86,null,null,"1992-04-27",7.15,6.92,{"v":6.8,"d":"6.80"},{"v":8,"d":"8.00"},null,7.62,8.94,9.67]
[null,"1992-04-28","7.45-7.55",7.48,null,7.55,{"v":7.5,"d":"7.50"},null,7.13,6.93,6.85,null,null,"1992-04-28",7.05,6.92,{"v":6.8,"d":"6.80"},{"v":8,"d":"8.00"},null,7.64,8.98,9.75]
[null,"1992-04-29","7.45-7.55",7.47,null,7.55,{"v":7.5,"d":"7.50"},null,{"v":6.8,"d":"6.80"},6.73,6.65,null,null,"1992-04-29",6.68,{"v":6.559,"d":"6.56"},{"v":6.572,"d":"6.57"},{"v":8,"d":"8.00"},null,7.37,8.66,9.36]
[null,"1992-04-30","7.45-7.55",7.47,null,7.55,{"v":7.5,"d":"7.50"},null,6.83,6.68,6.64,null,null,"1992-04-30",6.68,6.56,6.57,{"v":8,"d":"8.00"},null,7.39,8.68,9.43]
[]
["May","1992-05-01",{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},null,7.45,{"v":7.5,"d":"7.50"},null,6.73,6.65,6.59,null,"May","1992-05-01",6.65,6.54,6.55,{"v":8,"d":"8.00"},null,7.48,8.67,9.39]
[1992,"1992-05-04","7.35-7.40",7.35,null,{"v":7.4,"d":"7.40"},{"v":7.5,"d":"7.50"},null,6.69,{"v":6.6,"d":"6.60"},6.58,null,1992,"1992-05-04",6.65,6.54,6.55,{"v":8,"d":"8.00"},null,7.41,8.58,9.31]
[null,"1992-05-05","7.25-7.30",7.27,null,{"v":7.3,"d":"7.30"},{"v":7.5,"d":"7.50"},null,{"v":6.7,"d":"6.70"},6.63,6.62,null,null,"1992-05-05",6.65,6.54,6.55,{"v":8,"d":"8.00"},null,7.44,{"v":8.6,"d":"8.60"},9.28]
[null,"1992-05-06","6.30-7.10",6.62,null,{"v":7,"d":"7.00"},{"v":6.5,"d":"6.50"},null,6.61,{"v":6.6,"d":"6.60"},6.58,null,null,"1992-05-06",6.55,{"v":6.453,"d":"6.45"},{"v":6.484,"d":"6.48"},{"v":7,"d":"7.00"},null,7.45,8.64,9.33]
[null,"1992-05-07","6.45-6.50",6.51,null,6.55,{"v":6.5,"d":"6.50"},null,6.58,6.57,6.54,null,null,"1992-05-07",6.55,6.45,6.48,{"v":7,"d":"7.00"},null,7.41,8.57,9.24]
[null,"1992-05-08",{"v":6.5,"d":"6.50"},6.49,null,{"v":6.6,"d":"6.60"},{"v":6.5,"d":"6.50"},null,{"v":6.6,"d":"6.60"},6.56,6.53,null,null,"1992-05-08",6.55,6.45,6.48,{"v":7,"d":"7.00"},null,7.39,8.55,9.21]
[null,"1992-05-11","6.40-6.50",6.44,null,6.55,{"v":6.5,"d":"6.50"},null,{"v":6.6,"d":"6.60"},6.55,6.49,null,null,"1992-05-11",6.55,6.45,6.48,{"v":7,"d":"7.00"},null,7.54,8.69,9.38]
[null,"1992-05-12","6.45-6.55",6.49,null,{"v":6.6,"d":"6.60"},{"v":6.5,"d":"6.50"},null,6.62,6.57,6.53,null,null,"1992-05-12",6.55,6.45,6.48,{"v":7,"d":"7.00"},null,7.57,8.69,{"v":9.3,"d":"9.30"}]
[null,"1992-05-13","6.45-6.50",6.46,null,{"v":6.6,"d":"6.60"},{"v":6.5,"d":"6.50"},null,6.62,6.59,6.54,null,null,"1992-05-13",{"v":6.447,"d":"6.45"},{"v":6.443,"d":"6.44"},{"v":6.463,"d":"6.46"},{"v":7,"d":"7.00"},null,7.46,8.61,9.22]
[null,"1992-05-14","6.45-6.50",6.47,null,6.55,{"v":6.5,"d":"6.50"},null,6.62,6.58,6.55,null,null,"1992-05-14",6.45,6.44,6.46,{"v":7,"d":"7.00"},null,7.46,8.57,9.19]
[null,"1992-05-15","6.45-6.50",6.48,null,6.55,{"v":6.5,"d":"6.50"},null,6.63,6.59,6.53,null,null,"1992-05-15",6.45,6.41,6.43,{"v":7,"d":"7.00"},null,7.48,{"v":8.6,"d":"8.60"},9.23]
[null,"1992-05-18","6.45-6.50",6.47,null,6.55,{"v":6.5,"d":"6.50"},null,6.63,6.58,6.52,null,null,"1992-05-18",6.45,6.41,6.43,{"v":7,"d":"7.00"},null,7.42,8.56,{"v":9.2,"d":"9.20"}]
[null,"1992-05-19","6.40-6.60",6.48,null,{"v":6.6,"d":"6.60"},{"v":6.5,"d":"6.50"},null,6.64,6.58,6.51,null,null,"1992-05-19",6.43,{"v":6.4,"d":"6.40"},6.42,{"v":7,"d":"7.00"},null,7.31,8.44,9.07]
[null,"1992-05-20","6.40-6.50",6.44,null,6.55,{"v":6.5,"d":"6.50"},null,{"v":6.6,"d":"6.60"},6.54,6.41,null,null,"1992-05-20",{"v":6.425,"d":"6.43"},{"v":6.402,"d":"6.40"},{"v":6.353,"d":"6.35"},{"v":7,"d":"7.00"},null,7.19,8.38,{"v":9.1,"d":"9.10"}]
[null,"1992-05-21","6.35-6.40",{"v":6.4,"d":"6.40"},null,6.45,{"v":6.5,"d":"6.50"},null,{"v":6.6,"d":"6.60"},6.53,6.42,null,null,"1992-05-21",6.42,{"v":6.4,"d":"6.40"},6.35,{"v":7,"d":"7.00"},null,7.25,8.48,9.19]
[null,"1992-05-22","6.35-6.40",6.38,null,6.45,{"v":6.5,"d":"6.50"},null,6.57,6.49,6.42,null,null,"1992-05-22",6.42,{"v":6.4,"d":"6.40"},6.35,{"v":7,"d":"7.00"},null,7.24,8.45,9.18]
[null,"1992-05-25","6.35-6.40",6.39,null,6.55,{"v":6.5,"d":"6.50"},null,{"v":6.6,"d":"6.60"},{"v":6.5,"d":"6.50"},6.43,null,null,"1992-05-25",6.42,{"v":6.4,"d":"6.40"},6.35,{"v":7,"d":"7.00"},null,7.19,8.37,9.11]
[null,"1992-05-26","6.40-6.50",6.42,null,6.55,{"v":6.5,"d":"6.50"},null,6.59,6.49,{"v":6.4,"d":"6.40"},null,null,"1992-05-26",{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},6.35,{"v":7,"d":"7.00"},null,7.16,8.36,9.09]
[null,"1992-05-27","6.45-6.55",6.47,null,6.63,{"v":6.5,"d":"6.50"},null,{"v":6.6,"d":"6.60"},{"v":6.5,"d":"6.50"},6.39,null,null,"1992-05-27",6.39,{"v":6.378,"d":"6.38"},{"v":6.309,"d":"6.31"},{"v":7,"d":"7.00"},null,7.19,8.42,9.16]
[null,"1992-05-28","6.40-6.50",6.46,null,{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},null,6.62,{"v":6.5,"d":"6.50"},{"v":6.4,"d":"6.40"},null,null,"1992-05-28",6.37,6.35,6.28,{"v":7,"d":"7.00"},null,{"v":7.3,"d":"7.30"},8.53,9.23]
[null,"1992-05-29","6.40-6.45",6.42,null,{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},null,6.62,6.53,6.44,null,null,"1992-05-29",6.37,6.35,6.28,{"v":7,"d":"7.00"},null,7.16,8.37,9.12]
[]
["June","1992-06-01","6.40-6.50",6.45,null,6.55,{"v":6.5,"d":"6.50"},null,{"v":6.6,"d":"6.60"},6.51,6.39,null,"June","1992-06-01",6.37,6.35,6.28,{"v":7,"d":"7.00"},null,{"v":7.2,"d":"7.20"},8.38,9.11]
[1992,"1992-06-02","6.40-6.50",6.47,null,{"v":6.6,"d":"6.60"},{"v":6.5,"d":"6.50"},null,{"v":6.6,"d":"6.60"},{"v":6.5,"d":"6.50"},6.35,null,1992,"1992-06-02",6.37,6.35,6.28,{"v":7,"d":"7.00"},null,7.25,8.42,9.12]
[null,"1992-06-03","6.40-6.50",6.45,null,6.65,{"v":6.5,"d":"6.50"},null,6.62,6.48,6.35,null,null,"1992-06-03",6.35,6.32,{"v":6.251,"d":"6.25"},{"v":7,"d":"7.00"},null,7.09,8.31,9.02]
[null,"1992-06-04","6.40-6.45",6.41,null,{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},null,{"v":6.6,"d":"6.60"},{"v":6.5,"d":"6.50"},6.35,null,null,"1992-06-04",6.35,6.32,6.25,{"v":7,"d":"7.00"},null,7.02,8.24,8.99]
[null,"1992-06-05","6.30-6.40",6.34,null,{"v":6.4,"d":"6.40"},{"v":6.5,"d":"6.50"},null,{"v":6.6,"d":"6.60"},6.48,{"v":6.3,"d":"6.30"},null,null,"1992-06-05",6.35,6.32,6.25,{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},8.23,8.97]
[null,"1992-06-09","6.30-6.55",6.37,null,{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},null,{"v":6.6,"d":"6.60"},6.47,6.31,null,null,"1992-06-09",6.35,6.32,6.25,{"v":7,"d":"7.00"},null,6.98,{"v":8.2,"d":"8.20"},8.95]
[null,"1992-06-10","6.35-6.55",6.45,null,{"v":6.6,"d":"6.60"},{"v":6.5,"d":"6.50"},null,6.64,6.48,6.35,null,null,"1992-06-10",6.33,{"v":6.219,"d":"6.22"},{"v":6.189,"d":"6.19"},{"v":7,"d":"7.00"},null,6.94,8.17,8.97]
[null,"1992-06-11","6.40-6.60",6.48,null,6.65,6.55,null,6.64,6.48,6.32,null,null,"1992-06-11",6.33,6.21,6.18,{"v":7,"d":"7.00"},null,6.88,8.14,8.93]
[null,"1992-06-12","6.40-6.50",6.42,null,{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},null,6.63,6.45,{"v":6.2,"d":"6.20"},null,null,"1992-06-12",6.25,6.15,6.06,{"v":7,"d":"7.00"},null,6.69,8.01,8.85]
[null,"1992-06-15","6.40-6.50",6.41,null,6.55,6.55,null,6.61,6.41,{"v":6.1,"d":"6.10"},null,null,"1992-06-15",6.25,6.15,6.06,{"v":7,"d":"7.00"},null,6.64,7.95,8.78]
[null,"1992-06-16","6.30-6.50",6.38,null,6.55,6.55,null,6.61,6.37,6.06,null,null,"1992-06-16",6.25,6.15,6.06,{"v":7,"d":"7.00"},null,6.67,8.01,8.93]
[null,"1992-06-17","6.35-6.50",6.39,null,{"v":6.6,"d":"6.60"},6.55,null,6.63,{"v":6.4,"d":"6.40"},{"v":6.1,"d":"6.10"},null,null,"1992-06-17",6.25,{"v":6.118,"d":"6.12"},{"v":5.982,"d":"5.98"},{"v":7,"d":"7.00"},null,{"v":6.6,"d":"6.60"},7.95,8.89]
[null,"1992-06-18","6.40-6.50",6.43,null,6.55,6.55,null,6.62,6.42,{"v":6.1,"d":"6.10"},null,null,"1992-06-18",6.25,6.11,5.98,{"v":7,"d":"7.00"},null,6.55,7.91,8.81]
[null,"1992-06-19","6.35-6.45",6.39,null,{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},null,{"v":6.6,"d":"6.60"},6.37,{"v":6.1,"d":"6.10"},null,null,"1992-06-19",6.25,6.11,5.98,{"v":7,"d":"7.00"},null,6.63,7.91,8.82]
[null,"1992-06-22","6.35-6.45",6.39,null,{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},null,6.62,6.42,6.13,null,null,"1992-06-22",6.25,6.11,5.98,{"v":7,"d":"7.00"},null,6.58,7.94,8.83]
[null,"1992-06-23","6.35-6.50",6.43,null,6.55,{"v":6.5,"d":"6.50"},null,6.62,{"v":6.4,"d":"6.40"},{"v":6.1,"d":"6.10"},null,null,"1992-06-23",6.25,6.11,5.98,{"v":7,"d":"7.00"},null,6.53,7.91,8.83]
[null,"1992-06-24","6.40-6.50",6.44,null,6.55,{"v":6.5,"d":"6.50"},null,6.62,6.43,6.09,null,null,"1992-06-24",6.25,6.17,{"v":6.014,"d":"6.01"},{"v":7,"d":"7.00"},null,6.44,7.85,8.81]
[null,"1992-06-25","6.40-6.50",6.44,null,6.55,{"v":6.5,"d":"6.50"},null,6.61,6.34,{"v":6,"d":"6.00"},null,null,"1992-06-25",{"v":6.2,"d":"6.20"},6.12,{"v":6,"d":"6.00"},{"v":7,"d":"7.00"},null,6.36,7.78,8.74]
[null,"1992-06-26","6.40-6.50",6.43,null,{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},null,6.61,6.32,{"v":6,"d":"6.00"},null,null,"1992-06-26",{"v":6.2,"d":"6.20"},6.12,{"v":6,"d":"6.00"},{"v":7,"d":"7.00"},null,6.38,7.78,8.71]
[null,"1992-06-29","6.45-6.50",6.44,null,6.65,{"v":6.5,"d":"6.50"},null,6.63,6.29,{"v":6,"d":"6.00"},null,null,"1992-06-29",{"v":6.2,"d":"6.20"},{"v":6.1,"d":"6.10"},5.95,{"v":7,"d":"7.00"},null,6.41,7.82,{"v":8.8,"d":"8.80"}]
[null,"1992-06-30","6.40-6.50",6.48,null,{"v":7,"d":"7.00"},{"v":6.5,"d":"6.50"},null,{"v":6.7,"d":"6.70"},6.23,5.96,null,null,"1992-06-30",{"v":6.2,"d":"6.20"},{"v":6.1,"d":"6.10"},5.95,{"v":7,"d":"7.00"},null,6.37,7.83,{"v":8.9,"d":"8.90"}]
[]
["July","1992-07-01","6.40-6.50",6.45,null,6.55,{"v":6.5,"d":"6.50"},null,6.45,{"v":6,"d":"6.00"},5.77,null,"July","1992-07-01",{"v":6.2,"d":"6.20"},{"v":5.802,"d":"5.80"},{"v":5.726,"d":"5.73"},{"v":7,"d":"7.00"},null,6.28,7.72,8.84]
[1992,"1992-07-02","6.35-6.45",{"v":6.4,"d":"6.40"},null,6.45,{"v":6.5,"d":"6.50"},null,{"v":6,"d":"6.00"},5.76,{"v":5.7,"d":"5.70"},null,1992,"1992-07-02",5.95,5.75,{"v":5.7,"d":"5.70"},{"v":7,"d":"7.00"},null,6.24,7.66,8.79]
[null,"1992-07-03","6.30-6.35",6.25,null,6.35,{"v":6.5,"d":"6.50"},null,5.85,{"v":5.7,"d":"5.70"},{"v":5.6,"d":"5.60"},null,null,"1992-07-03",{"v":5.8,"d":"5.80"},5.65,5.55,{"v":7,"d":"7.00"},null,{"v":6.1,"d":"6.10"},7.49,{"v":8.7,"d":"8.70"}]
[null,"1992-07-06","6.25-6.35",{"v":6.3,"d":"6.30"},null,6.35,{"v":6.5,"d":"6.50"},null,5.88,5.72,5.62,null,null,"1992-07-06",{"v":5.8,"d":"5.80"},5.65,5.55,{"v":7,"d":"7.00"},null,6.14,7.51,8.67]
[null,"1992-07-07","6.25-6.35",6.26,null,6.25,{"v":6.5,"d":"6.50"},null,5.75,5.68,5.59,null,null,"1992-07-07",{"v":5.7,"d":"5.70"},5.65,5.55,{"v":7,"d":"7.00"},null,6.06,7.44,{"v":8.6,"d":"8.60"}]
[null,"1992-07-08","5.60-5.75",5.75,null,{"v":6,"d":"6.00"},5.75,null,{"v":5.8,"d":"5.80"},5.78,5.67,null,null,"1992-07-08",{"v":5.693,"d":"5.69"},{"v":5.646,"d":"5.65"},5.57,6.25,null,6.04,7.46,8.73]
[null,"1992-07-09","5.70-5.75",5.71,null,{"v":5.8,"d":"5.80"},5.75,null,{"v":5.8,"d":"5.80"},5.69,5.57,null,null,"1992-07-09",5.68,{"v":5.6,"d":"5.60"},{"v":5.5,"d":"5.50"},6.25,null,{"v":5.9,"d":"5.90"},7.33,8.75]
[null,"1992-07-10","5.70-5.75",5.71,null,5.75,5.75,null,{"v":5.8,"d":"5.80"},5.65,5.48,null,null,"1992-07-10",5.68,5.59,5.45,6.25,null,6.07,7.53,8.88]
[null,"1992-07-13","5.65-5.70",5.67,null,5.75,5.75,null,{"v":5.8,"d":"5.80"},5.68,5.52,null,null,"1992-07-13",5.68,5.59,5.45,6.25,null,5.96,7.46,8.87]
[null,"1992-07-14","5.65-5.75",{"v":5.7,"d":"5.70"},null,5.75,5.75,null,{"v":5.8,"d":"5.80"},5.69,5.48,null,null,"1992-07-14",5.68,5.59,5.45,6.25,null,6.02,7.51,8.89]
[null,"1992-07-15","5.70-5.80",5.74,null,5.85,5.75,null,{"v":5.8,"d":"5.80"},5.65,5.45,null,null,"1992-07-15",5.65,{"v":5.541,"d":"5.54"},{"v":5.417,"d":"5.42"},6.25,null,5.99,7.47,8.83]
[null,"1992-07-16","5.70-5.80",5.73,null,{"v":5.8,"d":"5.80"},5.75,null,5.79,{"v":5.6,"d":"5.60"},5.44,null,null,"1992-07-16",5.65,5.52,{"v":5.4,"d":"5.40"},6.25,null,5.96,7.45,{"v":8.8,"d":"8.80"}]
[null,"1992-07-17","5.65-5.70",5.67,null,5.73,5.75,null,{"v":5.8,"d":"5.80"},{"v":5.6,"d":"5.60"},5.44,null,null,"1992-07-17",5.65,5.54,5.42,6.25,null,5.98,7.42,8.75]
[null,"1992-07-20","5.60-5.70",5.65,null,{"v":5.7,"d":"5.70"},5.75,null,{"v":5.8,"d":"5.80"},5.65,5.45,null,null,"1992-07-20",5.65,5.55,5.43,6.25,null,6.05,{"v":7.5,"d":"7.50"},8.79]
[null,"1992-07-21","5.60-5.70",5.55,null,{"v":5.7,"d":"5.70"},5.75,null,{"v":5.8,"d":"5.80"},5.65,5.46,null,null,"1992-07-21",5.65,5.55,5.43,6.25,null,5.99,7.41,8.71]
[null,"1992-07-22","5.60-5.65",5.61,null,5.73,5.75,null,5.79,{"v":5.6,"d":"5.60"},5.45,null,null,"1992-07-22",5.65,{"v":5.538,"d":"5.54"},{"v":5.426,"d":"5.43"},6.25,null,5.98,7.43,{"v":8.7,"d":"8.70"}]
[null,"1992-07-23","5.60-5.70",5.65,null,5.75,5.75,null,5.78,{"v":5.6,"d":"5.60"},5.45,null,null,"1992-07-23",5.65,5.53,5.42,6.25,null,5.89,7.31,8.58]
[null,"1992-07-24","5.65-5.70",5.68,null,5.75,5.75,null,5.79,5.58,5.41,null,null,"1992-07-24",{"v":5.6,"d":"5.60"},5.53,{"v":5.4,"d":"5.40"},6.25,null,5.83,7.26,8.56]
[null,"1992-07-27","5.60-5.75",{"v":5.7,"d":"5.70"},null,5.83,5.75,null,{"v":5.8,"d":"5.80"},5.58,5.43,null,null,"1992-07-27",{"v":5.6,"d":"5.60"},{"v":5.5,"d":"5.50"},{"v":5.4,"d":"5.40"},6.25,null,{"v":5.8,"d":"5.80"},7.24,8.56]
[null,"1992-07-28","5.70-5.75",5.72,null,{"v":5.9,"d":"5.90"},5.75,null,{"v":5.8,"d":"5.80"},5.55,5.42,null,null,"1992-07-28",{"v":5.6,"d":"5.60"},{"v":5.5,"d":"5.50"},{"v":5.4,"d":"5.40"},6.25,null,5.77,7.21,8.54]
[null,"1992-07-29","5.60-5.80",5.73,null,{"v":6.1,"d":"6.10"},{"v":5.8,"d":"5.80"},null,{"v":5.8,"d":"5.80"},5.45,5.32,null,null,"1992-07-29",5.44,5.28,5.25,6.25,null,5.63,7.07,8.35]
[null,"1992-07-30","5.60-5.75",5.69,null,{"v":5.9,"d":"5.90"},5.75,null,{"v":5.8,"d":"5.80"},5.47,5.35,null,null,"1992-07-30",5.44,{"v":5.3,"d":"5.30"},5.28,6.25,null,5.63,7.06,{"v":8.3,"d":"8.30"}]
[null,"1992-07-31","5.55-5.65",5.63,null,5.75,5.75,null,{"v":5.8,"d":"5.80"},5.48,5.35,null,null,"1992-07-31",5.44,{"v":5.3,"d":"5.30"},5.28,6.25,null,5.66,7.05,{"v":8.3,"d":"8.30"}]
[]
["August","1992-08-03","5.55-5.65",5.63,null,5.75,5.75,null,{"v":5.8,"d":"5.80"},5.48,5.35,null,"August","1992-08-03",5.44,{"v":5.3,"d":"5.30"},5.28,6.25,null,5.66,7.05,{"v":8.3,"d":"8.30"}]
[1992,"1992-08-04","5.60-5.65",{"v":5.6,"d":"5.60"},null,{"v":5.7,"d":"5.70"},5.75,null,5.77,5.45,5.35,null,1992,"1992-08-04",5.35,5.25,5.25,6.25,null,5.77,7.19,8.36]
[null,"1992-08-05","5.55-5.65",5.59,null,5.75,5.75,null,5.78,5.49,5.36,null,null,"1992-08-05",5.35,5.27,5.25,6.25,null,5.75,7.18,8.27]
[null,"1992-08-06","5.50-5.60",5.53,null,5.65,5.75,null,5.77,{"v":5.5,"d":"5.50"},5.36,null,null,"1992-08-06",5.35,5.27,5.25,6.25,null,5.71,7.12,8.27]
[null,"1992-08-07","5.50-5.55",{"v":5.5,"d":"5.50"},null,5.65,5.75,null,5.78,5.55,{"v":5.4,"d":"5.40"},null,null,"1992-08-07",5.35,{"v":5.3,"d":"5.30"},5.28,6.25,null,5.94,7.33,8.41]
[null,"1992-08-10","5.55-5.65",5.61,null,5.75,5.75,null,5.79,5.65,5.48,null,null,"1992-08-10",5.35,{"v":5.3,"d":"5.30"},5.28,6.25,null,{"v":5.9,"d":"5.90"},7.27,8.29]
[null,"1992-08-11","5.65-5.75",{"v":5.7,"d":"5.70"},null,5.85,5.75,null,5.79,{"v":5.6,"d":"5.60"},5.43,null,null,"1992-08-11",5.35,{"v":5.3,"d":"5.30"},5.28,6.25,null,{"v":6,"d":"6.00"},7.33,8.31]
[null,"1992-08-12","5.65-6.00",5.72,null,5.95,5.75,null,5.84,5.68,5.56,null,null,"1992-08-12",5.35,5.29,5.28,6.25,null,6.27,7.51,8.36]
[null,"1992-08-13","5.65-9.00",6.04,null,6.75,{"v":5.8,"d":"5.80"},null,{"v":5.9,"d":"5.90"},5.76,{"v":5.7,"d":"5.70"},null,null,"1992-08-13",5.55,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},6.25,null,6.61,7.77,8.51]
[null,"1992-08-14","5.60-5.80",5.74,null,{"v":5.9,"d":"5.90"},{"v":5.8,"d":"5.80"},null,5.91,5.77,{"v":5.7,"d":"5.70"},null,null,"1992-08-14",5.55,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},6.25,null,6.55,7.73,{"v":8.5,"d":"8.50"}]
[null,"1992-08-17","5.50-5.65",5.59,null,5.75,5.75,null,5.85,5.77,5.69,null,null,"1992-08-17",{"v":5.5,"d":"5.50"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},6.25,null,6.34,7.52,8.35]
[null,"1992-08-18","5.35-5.60",5.41,null,5.75,5.75,null,5.83,5.73,5.65,null,null,"1992-08-18",{"v":5.5,"d":"5.50"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},6.25,null,6.39,7.55,8.38]
[null,"1992-08-19","5.30-5.70",5.36,null,{"v":5.7,"d":"5.70"},5.75,null,5.81,5.65,5.58,null,null,"1992-08-19",5.45,{"v":5.383,"d":"5.38"},{"v":5.377,"d":"5.38"},6.25,null,6.17,7.36,8.29]
[null,"1992-08-20","5.30-5.60",5.47,null,5.75,5.75,null,5.82,5.75,5.69,null,null,"1992-08-20",{"v":5.5,"d":"5.50"},5.43,5.43,6.25,null,6.38,7.52,8.35]
[null,"1992-08-21","5.35-5.60",5.51,null,5.75,5.75,null,5.82,5.78,5.73,null,null,"1992-08-21",{"v":5.5,"d":"5.50"},5.45,5.45,6.25,null,6.51,7.62,8.41]
[null,"1992-08-24","5.50-5.85",5.62,null,{"v":5.9,"d":"5.90"},{"v":5.8,"d":"5.80"},null,5.88,5.84,5.79,null,null,"1992-08-24",5.55,5.55,5.55,6.25,null,6.86,7.98,8.79]
[null,"1992-08-25","5.50-6.00",5.74,null,6.05,{"v":5.8,"d":"5.80"},null,6.05,{"v":6,"d":"6.00"},5.94,null,null,"1992-08-25",5.68,5.68,5.68,6.25,null,6.97,8.08,8.78]
[null,"1992-08-26","5.50-6.00",5.77,null,{"v":6.6,"d":"6.60"},{"v":5.8,"d":"5.80"},null,{"v":6.2,"d":"6.20"},6.09,{"v":6,"d":"6.00"},null,null,"1992-08-26",{"v":5.709,"d":"5.71"},{"v":5.775,"d":"5.78"},5.82,6.25,null,7.07,8.16,8.82]
[null,"1992-08-27","5.50-5.75",5.62,null,{"v":5.8,"d":"5.80"},5.75,null,5.98,5.93,{"v":5.9,"d":"5.90"},null,null,"1992-08-27",5.68,5.73,5.76,6.25,null,6.99,8.07,8.77]
[null,"1992-08-28","5.40-5.60",5.49,null,{"v":5.7,"d":"5.70"},5.75,null,{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},5.89,null,null,"1992-08-28",5.68,5.73,5.76,6.25,null,6.92,8.01,{"v":8.7,"d":"8.70"}]
[null,"1992-08-31","5.40-5.60",5.46,null,5.65,5.75,null,6.05,{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},null,null,"1992-08-31",{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},6.25,null,7.38,8.41,8.97]
[]
["September","1992-09-01","5.40-5.50",5.48,null,5.65,5.75,null,6.02,6.06,6.09,null,"September","1992-09-01",5.65,{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},6.25,null,7.32,8.29,{"v":8.8,"d":"8.80"}]
[1992,"1992-09-02","5.40-5.50",5.44,null,{"v":5.6,"d":"5.60"},5.75,null,{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},6.05,null,1992,"1992-09-02",5.65,5.67,{"v":5.7,"d":"5.70"},6.25,null,7.24,8.24,{"v":8.8,"d":"8.80"}]
[null,"1992-09-03","5.35-5.50",{"v":5.4,"d":"5.40"},null,{"v":5.6,"d":"5.60"},5.75,null,5.97,{"v":6,"d":"6.00"},6.07,null,null,"1992-09-03",5.57,5.67,{"v":5.7,"d":"5.70"},6.25,null,7.16,{"v":8.2,"d":"8.20"},8.81]
[null,"1992-09-04","5.25-5.40",5.34,null,{"v":5.5,"d":"5.50"},5.75,null,5.85,5.95,{"v":6,"d":"6.00"},null,null,"1992-09-04",5.53,5.65,{"v":5.7,"d":"5.70"},6.25,null,7.18,8.22,8.86]
[null,"1992-09-07","5.35-5.60",5.43,null,{"v":5.6,"d":"5.60"},5.75,null,{"v":5.9,"d":"5.90"},5.91,5.97,null,null,"1992-09-07",5.53,5.63,{"v":5.7,"d":"5.70"},6.25,null,7.02,8.09,8.76]
[null,"1992-09-08","5.45-5.80",{"v":5.6,"d":"5.60"},null,{"v":5.8,"d":"5.80"},5.75,null,{"v":5.9,"d":"5.90"},5.92,5.95,null,null,"1992-09-08",5.53,{"v":5.6,"d":"5.60"},5.68,6.25,null,7.17,8.19,8.78]
[null,"1992-09-09","5.60-5.75",5.62,null,5.77,5.75,null,5.95,5.99,6.06,null,null,"1992-09-09",{"v":5.6,"d":"5.60"},{"v":5.629,"d":"5.63"},{"v":5.736,"d":"5.74"},6.25,null,7.22,8.23,{"v":8.8,"d":"8.80"}]
[null,"1992-09-10","5.60-5.75",5.63,null,5.78,5.75,null,5.92,5.94,6.06,null,null,"1992-09-10",5.52,5.63,5.74,6.25,null,7.17,8.18,8.83]
[null,"1992-09-11","5.60-5.70",{"v":5.6,"d":"5.60"},null,{"v":5.7,"d":"5.70"},5.75,null,5.87,{"v":5.9,"d":"5.90"},5.99,null,null,"1992-09-11",5.51,{"v":5.6,"d":"5.60"},{"v":5.7,"d":"5.70"},6.25,null,7.19,8.23,8.87]
[null,"1992-09-14","5.60-5.75",5.63,null,5.75,5.75,null,5.82,5.82,5.82,null,null,"1992-09-14",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},6.25,null,{"v":6.8,"d":"6.80"},7.94,8.72]
[null,"1992-09-15","5.65-5.80",5.69,null,5.85,5.75,null,5.85,5.85,5.85,null,null,"1992-09-15",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},6.25,null,6.85,7.98,8.75]
[null,"1992-09-16","5.65-5.85",5.72,null,5.95,5.75,null,5.87,5.91,5.91,null,null,"1992-09-16",{"v":5.5,"d":"5.50"},{"v":5.523,"d":"5.52"},{"v":5.629,"d":"5.63"},6.25,null,7.18,8.31,9.05]
[null,"1992-09-17","5.65-5.90",5.73,null,5.88,5.75,null,5.93,5.95,5.98,null,null,"1992-09-17",5.55,5.55,5.65,6.25,null,7.25,8.38,9.03]
[null,"1992-09-18","5.55-5.80",5.66,null,5.78,5.75,null,5.94,5.95,5.95,null,null,"1992-09-18",5.55,5.55,5.65,6.25,null,7.16,{"v":8.3,"d":"8.30"},8.96]
[null,"1992-09-21","5.55-5.75",5.65,null,5.78,5.75,null,5.93,5.95,5.95,null,null,"1992-09-21",5.55,5.55,5.65,6.25,null,7.08,8.23,{"v":8.9,"d":"8.90"}]
[null,"1992-09-22","5.50-5.60",{"v":5.6,"d":"5.60"},null,5.75,5.75,null,{"v":5.9,"d":"5.90"},5.93,5.97,null,null,"1992-09-22",5.55,5.55,5.65,6.25,null,7.19,8.35,9.02]
[null,"1992-09-23","5.45-5.65",5.56,null,5.78,5.75,null,5.92,5.95,{"v":6,"d":"6.00"},null,null,"1992-09-23",5.55,{"v":5.612,"d":"5.61"},{"v":5.722,"d":"5.72"},6.25,null,7.26,8.43,9.11]
[null,"1992-09-24","5.45-5.65",5.56,null,5.65,5.75,null,5.91,5.95,6.02,null,null,"1992-09-24",5.55,5.61,5.72,6.25,null,7.18,8.38,9.06]
[null,"1992-09-25","5.50-5.60",5.54,null,{"v":5.7,"d":"5.70"},5.75,null,5.89,{"v":5.9,"d":"5.90"},5.98,null,null,"1992-09-25",5.55,5.58,{"v":5.7,"d":"5.70"},6.25,null,7.07,8.25,8.92]
[null,"1992-09-28","5.50-5.65",5.58,null,{"v":5.7,"d":"5.70"},5.75,null,5.91,5.93,5.98,null,null,"1992-09-28",5.55,5.58,{"v":5.7,"d":"5.70"},6.25,null,7.01,8.17,8.85]
[null,"1992-09-29","5.50-5.65",5.58,null,{"v":5.8,"d":"5.80"},5.75,null,5.92,5.95,6.02,null,null,"1992-09-29",5.55,5.58,{"v":5.7,"d":"5.70"},6.25,null,7.17,8.32,8.95]
[null,"1992-09-30","5.50-5.60",5.55,null,5.93,5.75,null,{"v":5.9,"d":"5.90"},{"v":6,"d":"6.00"},6.13,null,null,"1992-09-30",5.48,{"v":5.619,"d":"5.62"},{"v":5.812,"d":"5.81"},6.25,null,7.18,8.32,8.94]
[]
["October","1992-10-01","5.50-5.60",5.54,null,5.75,5.75,null,{"v":5.9,"d":"5.90"},5.93,6.03,null,"October","1992-10-01",5.48,{"v":5.6,"d":"5.60"},5.75,6.25,null,{"v":7.2,"d":"7.20"},8.37,9.01]
[1992,"1992-10-02","5.40-5.60",5.53,null,{"v":5.7,"d":"5.70"},5.75,null,5.88,5.86,5.97,null,1992,"1992-10-02",5.46,5.56,5.73,6.25,null,7.08,8.25,8.92]
[null,"1992-10-05","5.40-5.60",5.52,null,5.75,5.75,null,5.89,5.89,5.98,null,null,"1992-10-05",5.46,5.56,5.73,6.25,null,7.08,8.27,8.93]
[null,"1992-10-06","5.45-5.65",5.53,null,{"v":5.8,"d":"5.80"},5.75,null,5.87,5.87,5.97,null,null,"1992-10-06",5.46,5.56,5.73,6.25,null,6.89,8.07,8.82]
[null,"1992-10-07","5.45-5.65",5.56,null,5.82,5.75,null,5.89,5.89,5.97,null,null,"1992-10-07",5.48,{"v":5.534,"d":"5.53"},5.73,6.25,null,6.92,8.11,8.85]
[null,"1992-10-08","5.50-5.70",5.62,null,5.78,5.75,null,5.88,5.89,5.93,null,null,"1992-10-08",5.48,5.53,5.73,6.25,null,6.78,7.95,8.74]
[null,"1992-10-09","5.50-5.65",5.58,null,{"v":5.7,"d":"5.70"},5.75,null,5.85,5.86,5.89,null,null,"1992-10-09",5.48,5.53,5.73,6.25,null,6.78,7.96,8.77]
[null,"1992-10-12","5.55-5.70",5.62,null,5.75,5.75,null,5.86,5.87,{"v":5.9,"d":"5.90"},null,null,"1992-10-12",5.48,5.53,5.73,6.25,null,{"v":6.7,"d":"6.70"},7.88,8.72]
[null,"1992-10-13","5.50-5.70",5.65,null,5.78,5.75,null,5.85,5.84,5.85,null,null,"1992-10-13",5.47,5.52,5.69,6.25,null,6.68,7.88,8.66]
[null,"1992-10-14","5.60-5.70",5.65,null,5.78,5.75,null,5.84,5.84,5.84,null,null,"1992-10-14",5.47,{"v":5.501,"d":"5.50"},{"v":5.663,"d":"5.66"},6.25,null,6.77,7.96,8.72]
[null,"1992-10-15","5.65-5.70",5.65,null,5.73,5.75,null,5.84,5.84,5.83,null,null,"1992-10-15",5.47,{"v":5.5,"d":"5.50"},5.66,6.25,null,6.76,7.97,8.71]
[null,"1992-10-16","5.50-5.65",{"v":5.6,"d":"5.60"},null,5.71,5.75,null,5.84,5.84,5.83,null,null,"1992-10-16",5.47,{"v":5.5,"d":"5.50"},5.66,6.25,null,6.76,7.97,8.73]
[null,"1992-10-19","5.50-5.70",5.63,null,5.72,5.75,null,5.84,5.84,5.82,null,null,"1992-10-19",5.47,{"v":5.5,"d":"5.50"},5.66,6.25,null,{"v":6.7,"d":"6.70"},7.92,8.69]
[null,"1992-10-20","5.50-5.65",{"v":5.6,"d":"5.60"},null,{"v":5.7,"d":"5.70"},5.75,null,5.84,5.83,5.81,null,null,"1992-10-20",5.48,{"v":5.5,"d":"5.50"},5.65,6.25,null,6.79,8.03,8.78]
[null,"1992-10-21","5.50-5.60",5.56,null,5.68,5.75,null,5.83,5.82,5.81,null,null,"1992-10-21",5.48,{"v":5.548,"d":"5.55"},{"v":5.665,"d":"5.67"},6.25,null,6.75,7.99,8.73]
[null,"1992-10-22","5.65-5.80",5.67,null,5.75,5.75,null,5.83,{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},null,null,"1992-10-22",5.48,5.55,5.66,6.25,null,6.75,7.98,8.67]
[null,"1992-10-23","5.65-5.70",5.65,null,{"v":5.7,"d":"5.70"},5.75,null,5.84,5.81,{"v":5.8,"d":"5.80"},null,null,"1992-10-23",5.48,5.55,5.66,6.25,null,6.85,8.11,8.83]
[null,"1992-10-26","5.60-5.70",5.62,null,5.71,5.75,null,5.83,5.83,5.82,null,null,"1992-10-26",5.48,5.55,5.66,6.25,null,6.78,8.05,8.78]
[null,"1992-10-27","5.60-5.70",5.62,null,{"v":5.7,"d":"5.70"},5.75,null,5.84,5.83,5.81,null,null,"1992-10-27",5.48,5.55,5.66,6.25,null,6.86,8.13,8.84]
[null,"1992-10-28","5.55-5.65",5.59,null,5.75,5.75,null,5.87,5.87,5.87,null,null,"1992-10-28",{"v":5.564,"d":"5.56"},{"v":5.586,"d":"5.59"},{"v":5.717,"d":"5.72"},6.25,null,7.05,8.28,8.94]
[null,"1992-10-29","5.50-5.60",5.56,null,5.75,5.75,null,5.88,5.91,{"v":5.9,"d":"5.90"},null,null,"1992-10-29",5.57,{"v":5.6,"d":"5.60"},5.73,6.25,null,7.12,8.36,8.98]
[null,"1992-10-30","5.60-5.70",5.64,null,5.75,5.75,null,5.93,5.94,{"v":6,"d":"6.00"},null,null,"1992-10-30",5.57,5.62,5.75,6.25,null,7.07,8.29,8.86]
[]
["November","1992-11-02","5.65-5.70",5.63,null,{"v":5.7,"d":"5.70"},5.75,null,{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},5.97,null,"November","1992-11-02",5.57,5.62,5.75,6.25,null,7.13,8.36,8.93]
[1992,"1992-11-03","5.60-5.70",5.62,null,{"v":5.7,"d":"5.70"},5.75,null,{"v":5.9,"d":"5.90"},5.89,5.97,null,1992,"1992-11-03",5.57,5.62,5.75,6.25,null,7.08,8.32,8.89]
[null,"1992-11-04","5.60-5.75",5.63,null,5.75,5.75,null,5.87,5.86,5.94,null,null,"1992-11-04",5.57,{"v":5.627,"d":"5.63"},5.72,6.25,null,6.91,8.16,8.79]
[null,"1992-11-05","5.60-5.75",5.67,null,5.75,5.75,null,5.89,5.88,5.98,null,null,"1992-11-05",5.57,5.63,5.72,6.25,null,6.89,8.16,8.87]
[null,"1992-11-06","5.60-5.75",{"v":5.7,"d":"5.70"},null,5.75,5.75,null,5.88,5.87,5.94,null,null,"1992-11-06",5.55,5.62,5.72,6.25,null,{"v":6.9,"d":"6.90"},8.16,8.84]
[null,"1992-11-09","5.60-5.75",{"v":5.7,"d":"5.70"},null,{"v":5.8,"d":"5.80"},5.75,null,5.88,5.87,5.95,null,null,"1992-11-09",5.55,5.62,{"v":5.7,"d":"5.70"},6.25,null,6.88,8.15,8.83]
[null,"1992-11-10","5.70-5.80",5.73,null,5.85,5.75,null,5.88,5.88,5.93,null,null,"1992-11-10",{"v":5.6,"d":"5.60"},5.65,5.75,6.25,null,6.95,8.22,8.89]
[null,"1992-11-11","5.70-5.80",5.75,null,{"v":5.8,"d":"5.80"},5.75,null,{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},5.94,null,null,"1992-11-11",5.65,{"v":5.742,"d":"5.74"},{"v":5.794,"d":"5.79"},6.25,null,6.89,8.18,8.85]
[null,"1992-11-12","5.70-5.75",5.71,null,5.75,5.75,null,5.89,{"v":5.9,"d":"5.90"},5.93,null,null,"1992-11-12",5.65,5.74,5.79,6.25,null,6.89,8.19,8.86]
[null,"1992-11-13","5.70-5.75",{"v":5.7,"d":"5.70"},null,5.78,5.75,null,5.88,5.87,{"v":5.9,"d":"5.90"},null,null,"1992-11-13",5.65,5.74,5.79,6.25,null,6.78,{"v":8.1,"d":"8.10"},8.82]
[null,"1992-11-16","5.65-5.75",{"v":5.7,"d":"5.70"},null,5.75,5.75,null,5.89,5.88,{"v":5.9,"d":"5.90"},null,null,"1992-11-16",5.65,5.74,5.79,6.25,null,6.81,8.11,8.83]
[null,"1992-11-17","5.70-5.75",5.71,null,5.75,5.75,null,5.88,5.89,{"v":5.9,"d":"5.90"},null,null,"1992-11-17",5.65,5.74,5.79,6.25,null,6.94,8.23,{"v":8.9,"d":"8.90"}]
[null,"1992-11-18","5.70-5.75",5.71,null,5.75,5.75,null,5.89,5.88,{"v":5.9,"d":"5.90"},null,null,"1992-11-18",5.68,5.78,{"v":5.843,"d":"5.84"},6.25,null,6.91,8.23,8.89]
[null,"1992-11-19","5.70-5.75",5.74,null,{"v":5.8,"d":"5.80"},5.75,null,5.87,5.87,{"v":5.9,"d":"5.90"},null,null,"1992-11-19",{"v":5.7,"d":"5.70"},5.78,5.84,6.25,null,6.89,8.22,8.93]
[null,"1992-11-20","5.70-5.75",5.72,null,5.75,5.75,null,5.87,5.87,5.91,null,null,"1992-11-20",{"v":5.7,"d":"5.70"},5.78,5.84,6.25,null,6.86,8.21,8.91]
[null,"1992-11-23","5.70-5.75",5.72,null,{"v":5.8,"d":"5.80"},5.75,null,5.87,5.86,{"v":5.9,"d":"5.90"},null,null,"1992-11-23",{"v":5.7,"d":"5.70"},5.78,5.84,6.25,null,6.72,8.07,8.78]
[null,"1992-11-24","5.75-5.80",5.74,null,{"v":5.8,"d":"5.80"},5.75,null,5.87,5.87,5.89,null,null,"1992-11-24",{"v":5.7,"d":"5.70"},5.78,5.84,6.25,null,6.76,8.12,8.79]
[null,"1992-11-25","5.70-5.80",5.72,null,5.78,5.75,null,5.87,5.87,5.89,null,null,"1992-11-25",{"v":5.7,"d":"5.70"},{"v":5.758,"d":"5.76"},{"v":5.819,"d":"5.82"},6.25,null,6.72,8.08,8.78]
[null,"1992-11-26","5.70-5.80",5.71,null,5.78,5.75,null,5.87,5.87,5.89,null,null,"1992-11-26",{"v":5.7,"d":"5.70"},5.72,{"v":5.8,"d":"5.80"},6.25,null,6.72,8.09,8.79]
[null,"1992-11-27","5.50-5.75",5.71,null,{"v":5.8,"d":"5.80"},5.75,null,5.86,5.87,5.89,null,null,"1992-11-27",{"v":5.7,"d":"5.70"},5.72,{"v":5.8,"d":"5.80"},6.25,null,6.72,8.09,8.78]
[null,"1992-11-30","5.75-5.80",5.72,null,{"v":5.8,"d":"5.80"},5.75,null,5.87,5.87,5.89,null,null,"1992-11-30",{"v":5.7,"d":"5.70"},5.72,{"v":5.8,"d":"5.80"},6.25,null,7.12,8.48,9.14]
[]
["December","1992-12-01","5.75-5.80",5.76,null,{"v":5.9,"d":"5.90"},5.75,null,{"v":5.9,"d":"5.90"},5.92,5.94,null,"December","1992-12-01",5.72,5.74,5.82,6.25,null,7.05,8.41,9.03]
[1992,"1992-12-02","5.75-5.85",5.79,null,5.95,5.75,null,5.92,5.92,5.96,null,1992,"1992-12-02",5.72,{"v":5.776,"d":"5.78"},{"v":5.868,"d":"5.87"},6.25,null,6.97,8.34,8.97]
[null,"1992-12-03","5.70-5.75",5.71,null,{"v":5.7,"d":"5.70"},5.75,null,5.89,5.89,5.96,null,null,"1992-12-03",{"v":5.7,"d":"5.70"},5.77,5.87,6.25,null,6.85,8.23,8.81]
[null,"1992-12-04",{"v":5.7,"d":"5.70"},5.68,null,5.75,5.75,null,5.87,5.87,5.93,null,null,"1992-12-04",5.68,5.75,5.85,6.25,null,6.87,8.21,8.83]
[null,"1992-12-07",5.75,5.73,null,5.83,5.75,null,5.88,5.88,5.93,null,null,"1992-12-07",5.68,5.75,5.85,6.25,null,6.84,8.18,8.79]
[null,"1992-12-08","5.75-5.85",5.79,null,5.95,5.75,null,5.89,5.88,5.92,null,null,"1992-12-08",5.68,5.75,5.85,6.25,null,6.78,8.14,8.77]
[null,"1992-12-09","5.70-5.80",5.73,null,{"v":5.8,"d":"5.80"},5.75,null,{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},5.93,null,null,"1992-12-09",{"v":5.656,"d":"5.66"},{"v":5.777,"d":"5.78"},{"v":5.853,"d":"5.85"},6.25,null,6.81,8.18,8.82]
[null,"1992-12-10","5.70-5.80",5.74,null,{"v":5.8,"d":"5.80"},5.75,null,5.89,5.89,5.93,null,null,"1992-12-10",5.65,5.77,5.85,6.25,null,6.66,8.07,8.79]
[null,"1992-12-11","5.70-5.75",5.73,null,5.77,5.75,null,5.88,{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},null,null,"1992-12-11",5.65,5.77,5.85,6.25,null,6.65,8.04,{"v":8.8,"d":"8.80"}]
[null,"1992-12-14","5.70-5.80",5.75,null,5.77,5.75,null,5.87,5.87,5.89,null,null,"1992-12-14",5.65,5.77,5.85,6.25,null,6.67,8.08,8.84]
[null,"1992-12-15","5.75-5.80",5.74,null,{"v":5.8,"d":"5.80"},5.75,null,5.87,{"v":5.9,"d":"5.90"},5.91,null,null,"1992-12-15",5.65,5.77,5.85,6.25,null,6.78,{"v":8.2,"d":"8.20"},8.91]
[null,"1992-12-16","5.70-5.80",5.74,null,{"v":5.8,"d":"5.80"},5.75,null,5.87,5.89,5.92,null,null,"1992-12-16",{"v":5.665,"d":"5.67"},{"v":5.749,"d":"5.75"},5.85,6.25,null,6.73,8.13,8.85]
[null,"1992-12-17","5.70-5.80",5.75,null,{"v":5.8,"d":"5.80"},5.75,null,5.88,{"v":5.9,"d":"5.90"},5.92,null,null,"1992-12-17",5.67,5.75,5.81,6.25,null,6.78,8.17,8.95]
[null,"1992-12-18","5.70-5.75",5.73,null,5.75,5.75,null,5.87,{"v":5.9,"d":"5.90"},5.92,null,null,"1992-12-18",5.65,5.75,{"v":5.8,"d":"5.80"},6.25,null,{"v":6.8,"d":"6.80"},8.19,8.95]
[null,"1992-12-21","5.70-5.75",5.72,null,5.73,5.75,null,5.87,5.91,5.94,null,null,"1992-12-21",5.65,5.75,{"v":5.8,"d":"5.80"},6.25,null,{"v":6.8,"d":"6.80"},8.19,8.95]
[null,"1992-12-22","5.70-5.80",5.74,null,5.73,5.75,null,5.86,{"v":5.9,"d":"5.90"},5.92,null,null,"1992-12-22",5.65,5.75,{"v":5.8,"d":"5.80"},6.25,null,6.81,{"v":8.2,"d":"8.20"},8.94]
[null,"1992-12-23","5.70-5.80",5.75,null,5.82,5.75,null,5.86,{"v":5.9,"d":"5.90"},5.92,null,null,"1992-12-23",5.65,{"v":5.779,"d":"5.78"},{"v":5.793,"d":"5.79"},6.25,null,6.83,8.22,8.92]
[null,"1992-12-24","5.70-5.80",5.75,null,5.73,5.75,null,5.86,{"v":5.9,"d":"5.90"},5.92,null,null,"1904-01-24",5.65,5.78,5.83,6.25,null,6.83,8.21,8.92]
[null,"1992-12-29","5.70-5.75",5.72,null,5.75,5.75,null,5.87,{"v":5.9,"d":"5.90"},5.94,null,null,"1992-12-29",5.65,5.78,5.83,6.25,null,6.84,8.23,8.92]
[null,"1992-12-30","5.65-5.75",5.71,null,{"v":5.7,"d":"5.70"},5.75,null,5.87,5.91,5.94,null,null,"1992-12-30",{"v":5.668,"d":"5.67"},{"v":5.789,"d":"5.79"},{"v":5.833,"d":"5.83"},6.25,null,6.85,8.23,8.93]
[null,"1992-12-31","5.65-5.75",5.68,null,5.83,5.75,null,5.88,5.94,5.97,null,null,"1992-12-31",5.67,5.79,5.83,6.25,null,6.85,8.24,8.94]
[]
["January","1993-01-04","5.70-5.75",5.72,null,5.78,5.75,null,5.88,{"v":5.9,"d":"5.90"},5.92,null,"January","1993-01-04",5.66,5.77,5.83,6.25,null,6.76,{"v":8.2,"d":"8.20"},8.96]
[1993,"1993-01-05","5.70-5.75",5.71,null,5.75,5.75,null,5.89,5.89,5.91,null,1993,"1993-01-05",5.66,5.77,5.83,6.25,null,6.77,8.23,8.97]
[null,"1993-01-06","5.65-5.75",{"v":5.7,"d":"5.70"},null,5.74,5.75,null,5.88,{"v":5.9,"d":"5.90"},5.91,null,null,"1993-01-06",5.69,{"v":5.778,"d":"5.78"},{"v":5.826,"d":"5.83"},6.25,null,6.96,8.44,9.12]
[null,"1993-01-07","5.70-5.75",5.72,null,5.79,5.75,null,5.89,5.91,5.94,null,null,"1993-01-07",5.69,5.78,5.83,6.25,null,6.93,8.38,8.97]
[null,"1993-01-08","5.70-5.75",5.72,null,5.77,5.75,null,5.89,5.91,5.94,null,null,"1993-01-08",{"v":5.7,"d":"5.70"},5.78,5.85,6.25,null,6.92,8.38,8.97]
[null,"1993-01-11","5.70-5.75",5.71,null,5.76,5.75,null,5.88,{"v":5.9,"d":"5.90"},5.93,null,null,"1993-01-11",{"v":5.7,"d":"5.70"},5.78,5.85,6.25,null,{"v":6.8,"d":"6.80"},8.29,8.93]
[null,"1993-01-12","5.65-5.75",{"v":5.7,"d":"5.70"},null,5.75,5.75,null,5.87,5.89,5.92,null,null,"1993-01-12",{"v":5.7,"d":"5.70"},5.78,5.85,6.25,null,6.86,8.35,{"v":9,"d":"9.00"}]
[null,"1993-01-13","5.65-5.75",5.69,null,5.75,5.75,null,5.87,{"v":5.9,"d":"5.90"},5.94,null,null,"1993-01-13",{"v":5.7,"d":"5.70"},{"v":5.758,"d":"5.76"},5.83,6.25,null,6.84,8.34,{"v":9,"d":"9.00"}]
[null,"1993-01-14","5.65-5.75",{"v":5.7,"d":"5.70"},null,5.75,5.75,null,5.87,{"v":5.9,"d":"5.90"},5.96,null,null,"1993-01-14",{"v":5.7,"d":"5.70"},5.76,5.83,6.25,null,6.82,8.32,8.99]
[null,"1993-01-15","5.70-5.75",{"v":5.7,"d":"5.70"},null,5.75,5.75,null,5.87,{"v":5.9,"d":"5.90"},5.95,null,null,"1993-01-15",{"v":5.7,"d":"5.70"},5.76,5.83,6.25,null,6.75,8.26,8.95]
[null,"1993-01-18","5.70-5.75",{"v":5.7,"d":"5.70"},null,5.75,5.75,null,5.85,5.88,5.94,null,null,"1993-01-18",{"v":5.7,"d":"5.70"},5.76,5.83,6.25,null,6.64,8.15,8.84]
[null,"1993-01-19","5.70-5.75",5.71,null,5.75,5.75,null,5.85,5.85,{"v":5.9,"d":"5.90"},null,null,"1993-01-19",{"v":5.7,"d":"5.70"},5.73,{"v":5.8,"d":"5.80"},6.25,null,6.56,8.08,8.78]
[null,"1993-01-20","5.65-5.70",5.69,null,5.72,5.75,null,5.84,5.86,5.91,null,null,"1993-01-20",{"v":5.7,"d":"5.70"},{"v":5.731,"d":"5.73"},{"v":5.8,"d":"5.80"},6.25,null,6.57,8.09,8.73]
[null,"1993-01-21","5.65-5.70",5.66,null,{"v":5.7,"d":"5.70"},5.75,null,5.81,5.85,{"v":5.9,"d":"5.90"},null,null,"1993-01-21",{"v":5.7,"d":"5.70"},5.73,{"v":5.8,"d":"5.80"},6.25,null,6.79,{"v":8.3,"d":"8.30"},8.93]
[null,"1993-01-22","5.65-5.75",5.71,null,5.72,5.75,null,5.82,5.86,5.94,null,null,"1993-01-22",5.68,5.73,{"v":5.8,"d":"5.80"},6.25,null,6.66,8.18,8.77]
[null,"1993-01-25","5.65-5.75",5.71,null,5.75,5.75,null,5.82,5.87,5.95,null,null,"1993-01-25",5.68,5.73,{"v":5.8,"d":"5.80"},6.25,null,6.65,8.18,8.77]
[null,"1993-01-26","5.70-5.75",5.71,null,5.75,5.75,null,5.82,5.86,5.94,null,null,"1993-01-26",5.68,5.73,{"v":5.8,"d":"5.80"},6.25,null,6.61,8.13,8.72]
[null,"1993-01-27","5.70-5.75",5.72,null,5.75,5.75,null,5.83,5.86,{"v":5.9,"d":"5.90"},null,null,"1993-01-27",5.68,{"v":5.725,"d":"5.73"},{"v":5.752,"d":"5.75"},6.25,null,6.59,8.12,8.73]
[null,"1993-01-28","5.70-5.75",5.72,null,5.76,5.75,null,5.84,5.86,{"v":5.9,"d":"5.90"},null,null,"1993-01-28",5.68,5.73,5.75,6.25,null,6.55,8.05,8.62]
[null,"1993-01-29","5.70-5.80",5.73,null,5.78,5.75,null,5.84,5.85,5.89,null,null,"1993-01-29",5.68,5.72,5.74,6.25,null,6.49,{"v":8,"d":"8.00"},{"v":8.6,"d":"8.60"}]
[]
["February","1993-02-01","5.70-5.80",5.73,null,5.78,5.75,null,5.84,5.86,{"v":5.9,"d":"5.90"},null,"February","1993-02-01",5.68,5.72,5.77,6.25,null,7.13,8.15,8.65]
[1993,"1993-02-02","5.70-5.80",5.73,null,5.76,5.75,null,5.83,5.86,{"v":5.9,"d":"5.90"},null,1993,"1993-02-02",5.68,5.72,5.77,6.25,null,7.11,8.12,8.62]
[null,"1993-02-03","5.70-5.75",5.71,null,5.73,5.75,null,5.83,5.85,5.89,null,null,"1993-02-03",5.68,{"v":5.7,"d":"5.70"},5.77,6.25,null,{"v":7.1,"d":"7.10"},8.12,{"v":8.6,"d":"8.60"}]
[null,"1993-02-04","5.70-5.75",5.71,null,5.74,5.75,null,5.83,5.84,5.89,null,null,"1993-02-04",5.68,{"v":5.7,"d":"5.70"},5.77,6.25,null,7.07,{"v":8.1,"d":"8.10"},8.61]
[null,"1993-02-05","5.70-5.75",5.71,null,5.75,5.75,null,5.81,5.83,5.82,null,null,"1993-02-05",5.68,{"v":5.7,"d":"5.70"},5.75,6.25,null,7.11,8.15,8.63]
[null,"1993-02-08","5.70-5.75",5.71,null,5.75,5.75,null,5.84,5.85,5.88,null,null,"1993-02-08",5.68,{"v":5.7,"d":"5.70"},5.75,6.25,null,7.26,8.27,8.77]
[null,"1993-02-09","5.70-5.75",5.73,null,5.78,5.75,null,5.84,5.87,5.89,null,null,"1993-02-09",5.68,{"v":5.7,"d":"5.70"},5.75,6.25,null,7.19,8.16,8.65]
[null,"1993-02-10","5.70-5.75",5.71,null,5.73,5.75,null,5.84,5.87,{"v":5.9,"d":"5.90"},null,null,"1993-02-10",{"v":5.682,"d":"5.68"},{"v":5.723,"d":"5.72"},{"v":5.793,"d":"5.79"},6.25,null,7.16,8.13,8.62]
[null,"1993-02-11","5.70-5.75",{"v":5.7,"d":"5.70"},null,5.73,5.75,null,5.84,5.86,5.89,null,null,"1993-02-11",5.68,5.72,5.79,6.25,null,7.17,8.12,8.58]
[null,"1993-02-12","5.65-5.70",5.67,null,{"v":5.7,"d":"5.70"},5.75,null,5.83,5.86,5.87,null,null,"1993-02-12",5.68,5.72,5.79,6.25,null,7.14,8.07,8.55]
[null,"1993-02-15","5.70-5.75",5.69,null,5.75,5.75,null,5.82,5.85,5.88,null,null,"1993-02-15",5.68,5.72,5.79,6.25,null,7.09,8.01,8.48]
[null,"1993-02-16","5.70-5.75",{"v":5.7,"d":"5.70"},null,5.71,5.75,null,5.83,5.85,5.87,null,null,"1993-02-16",5.68,5.72,5.79,6.25,null,7.08,{"v":8,"d":"8.00"},8.47]
[null,"1993-02-17","5.65-5.75",{"v":5.7,"d":"5.70"},null,5.74,5.75,null,5.82,5.83,5.85,null,null,"1993-02-17",{"v":5.679,"d":"5.68"},{"v":5.707,"d":"5.71"},{"v":5.766,"d":"5.77"},6.25,null,7.03,7.86,8.42]
[null,"1993-02-18","5.70-5.75",{"v":5.7,"d":"5.70"},null,5.73,5.75,null,5.81,5.83,5.83,null,null,"1993-02-18",5.68,{"v":5.7,"d":"5.70"},5.77,6.25,null,7.07,7.99,8.46]
[null,"1993-02-19","5.70-5.75",{"v":5.7,"d":"5.70"},null,5.74,5.75,null,{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},5.81,null,null,"1993-02-19",5.68,{"v":5.7,"d":"5.70"},5.77,6.25,null,6.96,7.86,8.33]
[null,"1993-02-22","5.70-5.75",5.71,null,5.73,5.75,null,{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},5.79,null,null,"1993-02-22",5.68,{"v":5.7,"d":"5.70"},5.77,6.25,null,6.86,7.75,8.23]
[null,"1993-02-23","5.70-5.75",5.71,null,5.73,5.75,null,{"v":5.8,"d":"5.80"},5.81,5.79,null,null,"1993-02-23",5.68,{"v":5.7,"d":"5.70"},5.77,6.25,null,6.85,7.73,8.21]
[null,"1993-02-24","5.70-5.75",5.71,null,5.78,5.75,null,{"v":5.8,"d":"5.80"},5.79,5.78,null,null,"1993-02-24",5.67,{"v":5.673,"d":"5.67"},5.69,6.25,null,6.66,7.56,8.05]
[null,"1993-02-25","5.70-5.75",5.71,null,5.73,5.75,null,5.77,5.75,{"v":5.7,"d":"5.70"},null,null,"1993-02-25",5.67,5.65,5.63,6.25,null,6.39,{"v":7.4,"d":"7.40"},8.04]
[null,"1993-02-26","5.70-5.75",5.69,null,{"v":5.7,"d":"5.70"},5.75,null,5.65,5.57,{"v":5.4,"d":"5.40"},null,null,"1993-02-26",5.63,{"v":5.5,"d":"5.50"},5.38,6.25,null,6.24,7.26,7.98]
[]
["March","1993-03-01","5.70-5.75",{"v":5.7,"d":"5.70"},null,5.71,5.75,null,{"v":5.6,"d":"5.60"},5.35,{"v":5.3,"d":"5.30"},null,"March","1993-03-01",5.58,{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},6.25,null,6.09,7.07,7.76]
[1993,"1993-03-02","5.70-5.75",5.69,null,{"v":5.7,"d":"5.70"},5.75,null,5.55,5.35,5.31,null,1993,"1993-03-02",5.53,{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},6.25,null,6.18,7.15,7.81]
[null,"1993-03-03","5.70-5.75",5.68,null,5.71,5.75,null,{"v":5.6,"d":"5.60"},{"v":5.4,"d":"5.40"},5.37,null,null,"1993-03-03",5.55,{"v":5.341,"d":"5.34"},5.33,6.25,null,6.23,{"v":7.2,"d":"7.20"},7.82]
[null,"1993-03-04","5.65-5.75",5.68,null,{"v":5.7,"d":"5.70"},5.75,null,5.66,5.48,5.39,null,null,"1993-03-04",5.58,5.38,5.35,6.25,null,6.23,7.25,7.85]
[null,"1993-03-05",{"v":5.7,"d":"5.70"},5.69,null,{"v":5.7,"d":"5.70"},5.75,null,5.67,5.44,5.36,null,null,"1993-03-05",5.58,5.35,5.34,6.25,null,6.27,7.25,7.85]
[null,"1993-03-08","5.65-5.75",5.69,null,5.72,5.75,null,5.69,5.47,5.38,null,null,"1993-03-08",5.58,5.35,5.34,6.25,null,6.44,7.39,7.92]
[null,"1993-03-09","5.65-5.75",{"v":5.7,"d":"5.70"},null,5.73,5.75,null,5.74,5.54,5.36,null,null,"1993-03-09",5.58,5.35,5.33,6.25,null,6.35,7.32,7.88]
[null,"1993-03-10","5.65-5.75",5.69,null,5.73,5.75,null,5.73,5.51,{"v":5.3,"d":"5.30"},null,null,"1993-03-10",5.55,5.32,5.27,6.25,null,6.19,7.15,7.72]
[null,"1993-03-11","5.65-5.75",{"v":5.7,"d":"5.70"},null,5.76,5.75,null,{"v":5.7,"d":"5.70"},5.49,{"v":5.3,"d":"5.30"},null,null,"1993-03-11",5.55,5.32,5.27,6.25,null,6.22,7.11,7.63]
[null,"1993-03-12","5.65-5.75",{"v":5.7,"d":"5.70"},null,5.76,5.75,null,5.71,5.55,5.35,null,null,"1993-03-12",5.55,5.32,5.27,6.25,null,6.22,7.14,7.66]
[null,"1993-03-15","5.65-5.75",5.68,null,5.78,5.75,null,5.63,5.44,5.28,null,null,"1993-03-15",{"v":5.5,"d":"5.50"},{"v":5.3,"d":"5.30"},5.25,6.25,null,5.95,7.01,7.74]
[null,"1993-03-16","5.60-5.75",5.67,null,5.82,5.75,null,5.35,5.27,5.19,null,null,"1993-03-16",5.35,5.25,5.15,6.25,null,5.83,6.94,7.74]
[null,"1993-03-17","5.60-5.80",5.64,null,{"v":5.8,"d":"5.80"},5.75,null,5.35,5.26,{"v":5.2,"d":"5.20"},null,null,"1993-03-17",{"v":5.3,"d":"5.30"},{"v":5.116,"d":"5.12"},{"v":5.104,"d":"5.10"},6.25,null,5.81,{"v":6.9,"d":"6.90"},7.73]
[null,"1993-03-18","5.55-5.80",{"v":5.6,"d":"5.60"},null,5.76,5.75,null,5.35,5.24,5.18,null,null,"1993-03-18",{"v":5.3,"d":"5.30"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},6.25,null,5.85,6.92,7.67]
[null,"1993-03-19","5.40-5.75",5.56,null,5.75,5.75,null,5.38,5.29,5.21,null,null,"1993-03-19",{"v":5.3,"d":"5.30"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},6.25,null,5.79,6.84,7.57]
[null,"1993-03-22","5.50-5.75",5.58,null,{"v":5.8,"d":"5.80"},5.75,null,5.35,5.25,{"v":5.2,"d":"5.20"},null,null,"1993-03-22",{"v":5.3,"d":"5.30"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},6.25,null,5.81,{"v":6.9,"d":"6.90"},7.67]
[null,"1993-03-23","5.30-5.55",5.36,null,5.47,5.25,null,5.32,5.31,5.31,null,null,"1993-03-23",{"v":5.3,"d":"5.30"},5.13,5.13,5.75,null,6.05,7.06,7.71]
[null,"1993-03-24","5.15-5.35",5.24,null,5.45,5.25,null,5.31,5.32,5.32,null,null,"1993-03-24",5.25,5.18,{"v":5.207,"d":"5.21"},5.75,null,5.99,7.03,7.73]
[null,"1993-03-25","5.00-5.30",5.19,null,5.25,5.25,null,5.32,5.32,5.32,null,null,"1993-03-25",5.25,5.18,{"v":5.2,"d":"5.20"},5.75,null,6.03,7.06,7.76]
[null,"1993-03-26","5.10-5.25",5.17,null,5.21,5.25,null,5.32,5.33,5.34,null,null,"1993-03-26",5.25,5.18,{"v":5.2,"d":"5.20"},5.75,null,6.14,{"v":7.2,"d":"7.20"},7.97]
[null,"1993-03-29","5.10-5.20",5.18,null,5.25,5.25,null,5.32,5.35,5.38,null,null,"1993-03-29",5.25,5.18,{"v":5.2,"d":"5.20"},5.75,null,6.06,7.14,7.91]
[null,"1993-03-30","5.10-5.25",5.19,null,5.28,5.25,null,5.32,5.34,5.36,null,null,"1993-03-30",5.25,5.18,{"v":5.2,"d":"5.20"},5.75,null,5.92,{"v":7,"d":"7.00"},7.75]
[null,"1993-03-31","5.10-5.25",5.19,null,5.32,5.25,null,5.32,5.34,5.35,null,null,"1993-03-31",5.18,5.09,5.15,5.75,null,5.96,7.05,7.82]
[]
["April","1993-04-01","5.10-5.25",5.17,null,5.27,5.25,null,5.32,5.33,5.35,null,"April","1993-04-01",5.15,5.09,5.15,5.75,null,6.04,7.13,7.88]
[1993,"1993-04-02","5.10-5.25",5.19,null,5.21,5.25,null,5.31,5.33,5.35,null,1993,"1993-04-02",5.15,{"v":5.1,"d":"5.10"},5.15,5.75,null,{"v":6,"d":"6.00"},7.09,7.85]
[null,"1993-04-05","5.15-5.25",5.19,null,5.23,5.25,null,5.32,5.34,5.35,null,null,"1993-04-05",5.15,{"v":5.1,"d":"5.10"},5.15,5.75,null,6.03,7.14,7.95]
[null,"1993-04-06","5.15-5.25",{"v":5.2,"d":"5.20"},null,5.24,5.25,null,5.31,5.32,5.33,null,null,"1993-04-06",5.13,5.13,5.13,5.75,null,5.92,7.01,{"v":7.8,"d":"7.80"}]
[null,"1993-04-07","5.15-5.25",{"v":5.2,"d":"5.20"},null,5.26,5.25,null,{"v":5.3,"d":"5.30"},5.29,5.28,null,null,"1993-04-07",5.12,{"v":5.078,"d":"5.08"},5.08,5.75,null,{"v":5.8,"d":"5.80"},6.89,7.69]
[null,"1993-04-08","5.15-5.25",5.21,null,5.24,5.25,null,5.29,5.28,5.26,null,null,"1993-04-08",5.12,5.09,5.08,5.75,null,5.84,6.88,7.59]
[null,"1993-04-13","5.15-5.25",5.21,null,5.27,5.25,null,5.29,5.28,5.26,null,null,"1993-04-13",5.12,5.09,5.08,5.75,null,5.71,6.73,7.44]
[null,"1993-04-14","5.15-5.25",{"v":5.2,"d":"5.20"},null,5.27,5.25,null,5.29,5.26,5.23,null,null,"1993-04-14",{"v":5.1,"d":"5.10"},5.06,5.05,5.75,null,5.69,6.72,7.44]
[null,"1993-04-15","5.15-5.25",5.21,null,5.25,5.25,null,5.28,5.27,5.24,null,null,"1993-04-15",{"v":5.1,"d":"5.10"},5.05,5.05,5.75,null,5.74,6.76,7.53]
[null,"1993-04-16","5.20-5.25",5.21,null,5.24,5.25,null,5.28,5.26,5.25,null,null,"1993-04-16",{"v":5.1,"d":"5.10"},5.05,5.05,5.75,null,5.69,6.72,7.46]
[null,"1993-04-19","5.20-5.25",5.21,null,5.25,5.25,null,5.29,5.27,5.24,null,null,"1993-04-19",{"v":5.1,"d":"5.10"},5.05,5.05,5.75,null,5.69,6.71,7.46]
[null,"1993-04-20","5.20-5.25",5.21,null,5.25,5.25,null,5.27,5.23,5.19,null,null,"1993-04-20",5.08,5.05,5.05,5.75,null,5.72,6.75,7.52]
[null,"1993-04-21","5.20-5.25",5.21,null,5.25,5.25,null,5.27,5.23,{"v":5.2,"d":"5.20"},null,null,"1993-04-21",5.08,5.04,5.05,5.75,null,5.73,6.75,7.53]
[null,"1993-04-22","5.20-5.25",{"v":5.2,"d":"5.20"},null,5.23,5.25,null,5.27,5.24,{"v":5.2,"d":"5.20"},null,null,"1993-04-22",5.08,5.04,5.04,5.75,null,5.76,6.78,7.56]
[null,"1993-04-23","5.20-5.25",5.21,null,5.25,5.25,null,5.27,5.24,5.19,null,null,"1993-04-23",5.08,5.04,5.04,5.75,null,5.68,{"v":6.7,"d":"6.70"},7.49]
[null,"1993-04-26","5.20-5.25",{"v":5.2,"d":"5.20"},null,5.25,5.25,null,5.27,5.25,{"v":5.2,"d":"5.20"},null,null,"1993-04-26",5.08,5.04,5.04,5.75,null,5.68,{"v":6.7,"d":"6.70"},7.48]
[null,"1993-04-27","5.20-5.25",5.21,null,5.25,5.25,null,5.27,5.24,5.19,null,null,"1993-04-27",5.08,5.04,5.04,5.75,null,5.73,6.75,7.55]
[null,"1993-04-28","5.15-5.25",{"v":5.2,"d":"5.20"},null,5.25,5.25,null,5.27,5.25,5.18,null,null,"1993-04-28",{"v":5.116,"d":"5.12"},{"v":5.045,"d":"5.05"},{"v":5.051,"d":"5.05"},5.75,null,5.65,6.67,7.49]
[null,"1993-04-29","5.20-5.25",5.21,null,5.24,5.25,null,5.26,5.22,5.16,null,null,"1993-04-29",5.11,5.03,5.03,5.75,null,5.65,{"v":6.7,"d":"6.70"},7.56]
[null,"1993-04-30","5.20-5.25",5.21,null,5.25,5.25,null,5.26,5.21,5.16,null,null,"1993-04-30",5.11,5.03,5.03,5.75,null,5.63,6.69,7.55]
[]
["May","1993-05-03","5.20-5.25",5.21,null,5.27,5.25,null,5.25,{"v":5.2,"d":"5.20"},5.14,null,"May","1993-05-03",5.11,5.03,5.03,5.75,null,5.64,6.82,7.58]
[1993,"1993-05-04","5.20-5.30",5.22,null,5.28,5.25,null,5.26,5.17,5.13,null,1993,"1993-05-04",5.11,5.03,5.03,5.75,null,5.82,7.01,{"v":7.7,"d":"7.70"}]
[null,"1993-05-05","5.20-5.25",5.21,null,5.25,5.25,null,5.26,5.22,5.17,null,null,"1993-05-05",5.11,{"v":5.065,"d":"5.07"},{"v":5.107,"d":"5.11"},5.75,null,5.77,6.97,7.68]
[null,"1993-05-06","5.20-5.25",5.21,null,5.25,5.25,null,5.26,{"v":5.2,"d":"5.20"},5.16,null,null,"1993-05-06",5.11,5.08,5.08,5.75,null,5.64,6.81,7.49]
[null,"1993-05-07","5.20-5.25",5.22,null,5.25,5.25,null,5.25,5.18,5.15,null,null,"1993-05-07",5.11,5.08,5.08,5.75,null,5.57,6.76,{"v":7.5,"d":"7.50"}]
[null,"1993-05-10","5.20-5.25",5.21,null,5.23,5.25,null,5.23,5.11,5.05,null,null,"1993-05-10",{"v":5.1,"d":"5.10"},5.04,5.02,5.75,null,5.59,6.79,7.53]
[null,"1993-05-11","5.20-5.25",5.22,null,5.25,5.25,null,5.25,5.13,5.07,null,null,"1993-05-11",{"v":5.1,"d":"5.10"},5.04,5.02,5.75,null,5.57,6.76,7.52]
[null,"1993-05-12","5.20-5.25",5.22,null,5.23,5.25,null,5.24,5.12,5.05,null,null,"1993-05-12",{"v":5.1,"d":"5.10"},{"v":5.031,"d":"5.03"},{"v":5.013,"d":"5.01"},5.75,null,5.52,6.69,7.46]
[null,"1993-05-13","5.20-5.25",5.21,null,5.23,5.25,null,5.23,5.07,5.04,null,null,"1993-05-13",{"v":5.1,"d":"5.10"},5.03,5.01,5.75,null,{"v":5.5,"d":"5.50"},6.69,7.46]
[null,"1993-05-14","5.20-5.25",5.21,null,5.25,5.25,null,5.24,5.05,4.99,null,null,"1993-05-14",{"v":5.1,"d":"5.10"},{"v":5,"d":"5.00"},4.99,5.75,null,{"v":5.5,"d":"5.50"},6.71,7.52]
[null,"1993-05-17","5.20-5.30",5.21,null,5.26,5.25,null,5.23,5.07,{"v":5,"d":"5.00"},null,null,"1993-05-17",{"v":5.1,"d":"5.10"},5.01,4.99,5.75,null,5.53,6.73,7.53]
[null,"1993-05-18","5.20-5.30",5.23,null,{"v":5.3,"d":"5.30"},5.25,null,5.25,5.11,5.04,null,null,"1993-05-18",{"v":5.1,"d":"5.10"},5.05,5.01,5.75,null,5.68,6.89,7.64]
[null,"1993-05-19","5.20-5.30",5.22,null,5.25,5.25,null,5.25,5.15,5.11,null,null,"1993-05-19",5.13,{"v":5.088,"d":"5.09"},{"v":5.075,"d":"5.08"},5.75,null,5.64,6.85,7.59]
[null,"1993-05-20","5.20-5.25",5.21,null,5.23,5.25,null,5.25,5.17,5.09,null,null,"1993-05-20",5.13,5.09,5.08,5.75,null,{"v":5.6,"d":"5.60"},{"v":6.8,"d":"6.80"},7.54]
[null,"1993-05-21","5.20-5.25",{"v":5.2,"d":"5.20"},null,5.24,5.25,null,5.25,5.16,5.09,null,null,"1993-05-21",5.13,5.09,5.08,5.75,null,5.64,6.85,7.59]
[null,"1993-05-24","5.20-5.25",5.21,null,5.25,5.25,null,5.25,5.16,{"v":5.1,"d":"5.10"},null,null,"1993-05-24",5.13,5.09,5.08,5.75,null,5.77,{"v":7,"d":"7.00"},{"v":7.7,"d":"7.70"}]
[null,"1993-05-25","5.20-5.25",5.22,null,5.26,5.25,null,5.26,5.19,5.15,null,null,"1993-05-25",5.13,5.09,5.08,5.75,null,5.61,6.84,7.58]
[null,"1993-05-26","5.20-5.25",5.21,null,5.28,5.25,null,5.25,5.18,5.11,null,null,"1993-05-26",5.14,{"v":5.105,"d":"5.11"},{"v":5.097,"d":"5.10"},5.75,null,5.63,6.85,7.56]
[null,"1993-05-27","5.10-5.30",5.21,null,5.28,5.25,null,5.26,5.17,5.11,null,null,"1993-05-27",5.13,{"v":5.1,"d":"5.10"},5.08,5.75,null,{"v":5.6,"d":"5.60"},6.82,7.51]
[null,"1993-05-28","5.10-5.30",5.22,null,{"v":5.3,"d":"5.30"},5.25,null,5.27,5.22,5.16,null,null,"1993-05-28",5.13,5.12,{"v":5.1,"d":"5.10"},5.75,null,5.66,6.87,7.57]
[null,"1993-05-31","5.20-5.25",5.22,null,5.29,5.25,null,5.27,5.22,5.15,null,null,"1993-05-31",5.13,5.12,{"v":5.1,"d":"5.10"},5.75,null,5.87,7.09,7.71]
[]
["June","1993-06-01","5.20-5.25",5.22,null,{"v":5.3,"d":"5.30"},5.25,null,5.28,5.24,5.23,null,"June","1993-06-01",5.14,5.14,5.15,5.75,null,5.87,7.15,7.74]
[1993,"1993-06-02","5.20-5.25",5.22,null,5.28,5.25,null,5.28,5.25,{"v":5.2,"d":"5.20"},null,1993,"1993-06-02",5.14,{"v":5.153,"d":"5.15"},5.15,5.75,null,5.74,7.04,7.64]
[null,"1993-06-03","5.20-5.25",5.22,null,5.28,5.25,null,5.28,5.24,5.18,null,null,"1993-06-03",5.14,5.14,5.13,5.75,null,5.75,7.06,7.68]
[null,"1993-06-04","5.20-5.25",5.22,null,5.26,5.25,null,5.27,{"v":5.2,"d":"5.20"},5.16,null,null,"1993-06-04",5.14,5.12,{"v":5.1,"d":"5.10"},5.75,null,5.74,7.07,7.67]
[null,"1993-06-07","5.20-5.25",5.22,null,5.26,5.25,null,5.28,5.23,{"v":5.2,"d":"5.20"},null,null,"1993-06-07",5.13,5.11,5.09,5.75,null,5.85,7.17,7.74]
[null,"1993-06-08","5.20-5.25",5.22,null,5.26,5.25,null,5.28,5.22,{"v":5.2,"d":"5.20"},null,null,"1993-06-08",5.13,5.11,5.09,5.75,null,5.87,{"v":7.2,"d":"7.20"},7.79]
[null,"1993-06-09","5.20-5.25",5.23,null,5.27,5.25,null,{"v":5.3,"d":"5.30"},5.23,5.21,null,null,"1993-06-09",5.13,{"v":5.145,"d":"5.15"},5.09,5.75,null,{"v":5.8,"d":"5.80"},7.14,7.74]
[null,"1993-06-10","5.20-5.25",5.23,null,5.28,5.25,null,5.29,5.21,5.17,null,null,"1993-06-10",5.15,5.15,5.09,5.75,null,5.73,7.08,7.68]
[null,"1993-06-11","5.20-5.25",5.23,null,5.29,5.25,null,5.29,5.21,5.18,null,null,"1993-06-11",5.15,5.12,{"v":5.1,"d":"5.10"},5.75,null,{"v":5.7,"d":"5.70"},7.04,7.66]
[null,"1993-06-15","5.20-5.25",5.23,null,{"v":5.3,"d":"5.30"},5.25,null,5.29,{"v":5.2,"d":"5.20"},5.16,null,null,"1993-06-15",5.15,5.12,{"v":5.1,"d":"5.10"},5.75,null,5.61,6.96,7.57]
[null,"1993-06-16","5.20-5.25",5.22,null,5.27,5.25,null,5.27,5.18,5.14,null,null,"1993-06-16",5.09,{"v":5.098,"d":"5.10"},5.07,5.75,null,5.59,6.97,7.59]
[null,"1993-06-17","5.20-5.25",5.22,null,5.28,5.25,null,5.28,5.19,5.14,null,null,"1993-06-17",5.09,{"v":5.1,"d":"5.10"},5.07,5.75,null,5.62,6.99,7.62]
[null,"1993-06-18","5.15-5.25",5.19,null,5.23,5.25,null,5.28,5.18,5.14,null,null,"1993-06-18",5.09,{"v":5.1,"d":"5.10"},5.07,5.75,null,5.63,6.93,7.64]
[null,"1993-06-21","5.15-5.25",5.19,null,5.24,5.25,null,5.29,5.22,5.15,null,null,"1993-06-21",5.07,5.07,5.05,5.75,null,5.56,6.94,{"v":7.6,"d":"7.60"}]
[null,"1993-06-22","5.15-5.25",5.19,null,5.26,5.25,null,5.28,5.19,5.12,null,null,"1993-06-22",5.07,5.07,5.05,5.75,null,5.45,6.87,7.54]
[null,"1993-06-23","5.15-5.25",{"v":5.2,"d":"5.20"},null,5.26,5.25,null,5.28,5.22,5.15,null,null,"1993-06-23",{"v":5.102,"d":"5.10"},{"v":5.083,"d":"5.08"},{"v":5.071,"d":"5.07"},5.75,null,5.55,6.96,7.58]
[null,"1993-06-24","5.15-5.25",5.19,null,5.25,5.25,null,5.29,5.25,5.17,null,null,"1993-06-24",5.09,5.07,5.06,5.75,null,5.56,6.96,7.58]
[null,"1993-06-25","5.15-5.25",{"v":5.2,"d":"5.20"},null,5.25,5.25,null,5.29,5.25,5.16,null,null,"1993-06-25",5.09,5.07,5.06,5.75,null,5.54,6.95,7.57]
[null,"1993-06-28","5.15-5.25",5.19,null,5.26,5.25,null,5.29,5.25,5.15,null,null,"1993-06-28",5.09,5.07,5.06,5.75,null,5.55,6.97,7.58]
[null,"1993-06-29","5.15-5.30",5.19,null,5.27,5.25,null,5.31,5.26,5.16,null,null,"1993-06-29",5.09,5.07,5.06,5.75,null,5.54,6.95,7.58]
[null,"1993-06-30","5.15-5.30",{"v":5.2,"d":"5.20"},null,5.35,5.25,null,5.33,5.26,5.17,null,null,"1993-06-30",5.09,5.08,{"v":5.059,"d":"5.06"},5.75,null,5.44,6.83,7.37]
[]
["July","1993-07-01","5.15-5.30",5.19,null,5.29,5.25,null,5.29,{"v":5.2,"d":"5.20"},5.12,null,"July","1993-07-01",{"v":5.1,"d":"5.10"},5.06,5.05,5.75,null,5.43,6.83,7.39]
[1993,"1993-07-02","5.15-5.30",5.19,null,5.26,5.25,null,5.26,5.15,5.08,null,1993,"1993-07-02",5.08,5.04,5.03,5.75,null,5.45,6.81,{"v":7.4,"d":"7.40"}]
[null,"1993-07-05","5.15-5.25",{"v":5.2,"d":"5.20"},null,5.28,5.25,null,5.27,5.14,5.07,null,null,"1993-07-05",{"v":5.1,"d":"5.10"},5.04,5.03,5.75,null,5.35,{"v":6.7,"d":"6.70"},{"v":7.3,"d":"7.30"}]
[null,"1993-07-06","5.15-5.25",{"v":5.2,"d":"5.20"},null,5.28,5.25,null,5.27,5.13,5.02,null,null,"1993-07-06",5.07,5.02,5.01,5.75,null,5.36,6.71,7.29]
[null,"1993-07-07","5.15-5.25",5.19,null,{"v":5.3,"d":"5.30"},5.25,null,5.26,5.13,5.02,null,null,"1993-07-07",5.07,5.04,{"v":5.005,"d":"5.01"},null,null,5.42,6.68,7.25]
[null,"1993-07-08","5.15-5.25",5.19,null,5.27,5.25,null,5.14,5.01,4.93,null,null,"1993-07-08",5.02,4.95,{"v":4.9,"d":"4.90"},null,null,5.42,6.67,7.25]
[null,"1993-07-09","5.15-5.25",5.19,null,5.26,5.25,null,{"v":5.2,"d":"5.20"},{"v":5,"d":"5.00"},4.88,null,null,"1993-07-09",{"v":5,"d":"5.00"},4.95,{"v":4.9,"d":"4.90"},null,null,5.39,6.63,{"v":7.2,"d":"7.20"}]
[null,"1993-07-12","5.15-5.25",{"v":5.2,"d":"5.20"},null,5.26,5.25,null,5.22,5.09,{"v":5,"d":"5.00"},null,null,"1993-07-12",5.03,4.98,4.95,null,null,5.43,6.63,7.13]
[null,"1993-07-13","5.15-5.25",{"v":5.2,"d":"5.20"},null,5.24,5.25,null,5.25,5.12,5.05,null,null,"1993-07-13",5.11,5.08,5.04,null,null,5.47,6.66,7.11]
[null,"1993-07-14","5.20-5.25",5.19,null,5.26,5.25,null,5.26,5.14,5.07,null,null,"1993-07-14",{"v":5.1,"d":"5.10"},5.01,{"v":5,"d":"5.00"},null,null,5.47,6.65,7.09]
[null,"1993-07-15","5.15-5.25",{"v":5.2,"d":"5.20"},null,5.25,5.25,null,5.26,5.12,5.01,null,null,"1993-07-15",5.09,{"v":5,"d":"5.00"},4.93,null,null,5.53,6.69,7.12]
[null,"1993-07-16","5.20-5.25",{"v":5.2,"d":"5.20"},null,5.26,5.25,null,5.26,5.13,5.01,null,null,"1993-07-16",5.06,5.01,4.94,null,null,5.51,6.67,7.13]
[null,"1993-07-19","5.20-5.25",{"v":5.2,"d":"5.20"},null,5.25,5.25,null,5.27,5.13,{"v":5,"d":"5.00"},null,null,"1993-07-19",5.06,5.01,4.94,null,null,5.45,{"v":6.6,"d":"6.60"},7.08]
[null,"1993-07-20","5.15-5.25",5.19,null,5.25,5.25,null,5.23,5.05,4.96,null,null,"1993-07-20",5.05,4.95,4.87,null,null,5.41,6.57,7.09]
[null,"1993-07-21","5.20-5.25",{"v":5.2,"d":"5.20"},null,5.26,5.25,null,5.22,{"v":5,"d":"5.00"},4.91,null,null,"1993-07-21",5.01,4.94,4.82,null,null,5.42,6.57,{"v":7.1,"d":"7.10"}]
[null,"1993-07-22","5.15-5.25",5.19,null,5.23,5.25,null,5.21,5.01,4.94,null,null,"1993-07-22",5.01,4.94,4.83,null,null,5.46,6.62,7.18]
[null,"1993-07-23","5.15-5.25",{"v":5.2,"d":"5.20"},null,5.25,5.25,null,5.17,{"v":5,"d":"5.00"},4.92,null,null,"1993-07-23",5.01,4.94,4.83,null,null,5.43,{"v":6.6,"d":"6.60"},7.13]
[null,"1993-07-26","5.15-5.25",5.19,null,5.25,5.25,null,5.05,{"v":4.9,"d":"4.90"},4.87,null,null,"1993-07-26",4.95,4.86,4.81,null,null,5.42,{"v":6.6,"d":"6.60"},7.13]
[null,"1993-07-27","5.15-5.25",5.19,null,5.21,5.25,null,5.05,4.91,4.87,null,null,"1993-07-27",4.95,4.86,4.81,null,null,5.42,6.59,7.13]
[null,"1993-07-28","5.15-5.25",5.17,null,{"v":5.2,"d":"5.20"},5.25,null,5.05,4.96,{"v":4.9,"d":"4.90"},null,null,"1993-07-28",{"v":4.8,"d":"4.80"},4.79,{"v":4.815,"d":"4.82"},null,null,5.41,6.58,7.04]
[null,"1993-07-29","5.15-5.25",5.18,null,5.25,5.25,null,5.12,5.02,4.94,null,null,"1993-07-29",4.82,4.82,4.82,null,null,5.34,6.47,{"v":6.9,"d":"6.90"}]
[null,"1993-07-30","4.75-4.95",4.79,null,4.91,4.75,null,4.84,4.83,4.81,null,null,"1993-07-30",4.72,4.72,4.72,null,null,{"v":5.3,"d":"5.30"},6.43,6.88]
[]
["August","1993-08-02","4.70-4.95",4.76,null,4.75,4.75,null,4.82,4.81,4.78,null,"August","1993-08-02",4.67,4.66,4.64,null,null,5.35,6.38,6.85]
[1993,"1993-08-03","4.70-4.75",4.74,null,4.83,4.75,null,4.82,{"v":4.8,"d":"4.80"},4.76,null,1993,"1993-08-03",4.67,4.65,4.62,null,null,5.33,6.39,6.91]
[null,"1993-08-04","4.70-4.75",4.72,null,{"v":4.8,"d":"4.80"},4.75,null,4.83,4.77,4.74,null,null,"1993-08-04",4.62,4.62,{"v":4.6,"d":"4.60"},null,null,5.33,6.39,{"v":6.9,"d":"6.90"}]
[null,"1993-08-05","4.70-4.80",4.71,null,4.79,4.75,null,4.84,4.79,4.74,null,null,"1993-08-05",4.65,4.64,4.64,null,null,5.39,6.46,6.99]
[null,"1993-08-06","4.70-4.75",4.71,null,4.78,4.75,null,4.84,{"v":4.8,"d":"4.80"},4.75,null,null,"1993-08-06",4.65,4.64,4.64,null,null,5.42,6.47,6.95]
[null,"1993-08-09","4.70-4.75",4.71,null,4.77,4.75,null,4.85,{"v":4.8,"d":"4.80"},4.75,null,null,"1993-08-09",4.65,4.64,4.64,null,null,5.33,6.38,6.85]
[null,"1993-08-10","4.70-4.75",4.72,null,4.77,4.75,null,4.85,4.77,4.71,null,null,"1993-08-10",4.64,{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},null,null,5.29,6.33,{"v":6.8,"d":"6.80"}]
[null,"1993-08-11","4.70-4.80",4.71,null,4.82,4.75,null,4.85,4.75,4.69,null,null,"1993-08-11",4.64,{"v":4.6,"d":"4.60"},4.61,null,null,5.32,6.35,6.82]
[null,"1993-08-12","4.70-4.75",4.71,null,{"v":4.8,"d":"4.80"},4.75,null,4.83,4.75,4.67,null,null,"1993-08-12",4.64,{"v":4.6,"d":"4.60"},4.61,null,null,5.31,6.35,6.83]
[null,"1993-08-13","4.65-4.75",{"v":4.7,"d":"4.70"},null,4.81,4.75,null,4.83,4.76,4.67,null,null,"1993-08-13",4.62,{"v":4.6,"d":"4.60"},4.61,null,null,5.27,6.34,6.86]
[null,"1993-08-16","4.70-4.75",4.71,null,4.81,4.75,null,4.83,4.75,4.67,null,null,"1993-08-16",4.62,{"v":4.6,"d":"4.60"},4.61,null,null,5.25,6.33,6.84]
[null,"1993-08-17","4.65-4.80",4.69,null,4.78,4.75,null,4.81,4.75,4.65,null,null,"1993-08-17",4.61,{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},null,null,{"v":5.2,"d":"5.20"},6.28,{"v":6.8,"d":"6.80"}]
[null,"1993-08-18","4.65-4.80",{"v":4.7,"d":"4.70"},null,4.76,4.75,null,4.82,4.78,4.69,null,null,"1993-08-18",{"v":4.6,"d":"4.60"},{"v":4.595,"d":"4.60"},{"v":4.6,"d":"4.60"},null,null,5.35,6.42,6.89]
[null,"1993-08-19","4.65-4.75",4.66,null,4.72,4.75,null,4.83,4.76,4.68,null,null,"1993-08-19",4.62,{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},null,null,5.33,{"v":6.4,"d":"6.40"},6.83]
[null,"1993-08-20","4.60-4.75",4.64,null,4.73,4.75,null,4.82,4.76,4.69,null,null,"1993-08-20",4.62,{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},null,null,5.33,6.38,6.82]
[null,"1993-08-23","4.65-4.75",4.66,null,4.75,4.75,null,4.83,4.76,4.69,null,null,"1993-08-23",4.62,{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},null,null,5.34,6.39,6.84]
[null,"1993-08-24","4.70-4.75",4.68,null,4.72,4.75,null,4.83,4.79,4.71,null,null,"1993-08-24",4.62,4.62,4.64,null,null,{"v":5.3,"d":"5.30"},6.56,7.04]
[null,"1993-08-25","4.65-4.75",4.68,null,4.76,4.75,null,4.83,{"v":4.8,"d":"4.80"},4.77,null,null,"1993-08-25",4.64,{"v":4.648,"d":"4.65"},{"v":4.683,"d":"4.68"},null,null,5.43,6.46,6.95]
[null,"1993-08-26","4.65-4.75",4.68,null,4.72,4.75,null,4.82,4.79,4.76,null,null,"1993-08-26",4.63,4.63,4.66,null,null,5.31,6.33,6.83]
[null,"1993-08-27","4.65-4.75",4.69,null,4.76,4.75,null,4.82,{"v":4.8,"d":"4.80"},4.76,null,null,"1993-08-27",4.63,4.63,4.66,null,null,5.37,6.36,6.83]
[null,"1993-08-30","4.70-4.75",4.69,null,4.77,4.75,null,4.82,4.82,4.78,null,null,"1993-08-30",4.63,4.63,4.66,null,null,5.26,6.24,6.69]
[null,"1993-08-31","4.65-4.75",4.69,null,4.76,4.75,null,4.82,4.81,4.76,null,null,"1993-08-31",4.63,4.63,4.66,null,null,{"v":5.2,"d":"5.20"},6.16,6.64]
[]
["September","1993-09-01","4.65-4.75",4.69,null,4.76,4.75,null,4.81,4.76,4.73,null,"September","1993-09-01",4.65,4.61,4.64,null,null,5.17,6.12,{"v":6.6,"d":"6.60"}]
[1993,"1993-09-02","4.65-4.75",4.68,null,4.75,4.75,null,4.83,4.79,4.74,null,1993,"1993-09-02",4.65,4.62,4.63,null,null,5.26,{"v":6.2,"d":"6.20"},6.68]
[null,"1993-09-03","4.65-4.75",4.68,null,4.73,4.75,null,4.83,4.82,4.81,null,null,"1993-09-03",4.66,4.64,4.64,null,null,5.42,6.32,6.75]
[null,"1993-09-06","4.65-4.75",4.68,null,4.75,4.75,null,4.84,4.83,4.82,null,null,"1993-09-06",4.65,4.65,4.65,null,null,5.31,6.16,{"v":6.6,"d":"6.60"}]
[null,"1993-09-07","4.65-4.75",4.68,null,{"v":4.7,"d":"4.70"},4.75,null,4.86,4.85,4.84,null,null,"1993-09-07",4.65,4.65,4.66,null,null,5.41,6.26,6.66]
[null,"1993-09-08","4.65-4.70",4.67,null,4.69,4.75,null,4.88,4.88,4.84,null,null,"1993-09-08",4.65,{"v":4.716,"d":"4.72"},{"v":4.749,"d":"4.75"},null,null,5.35,6.18,6.62]
[null,"1993-09-09","4.65-4.75",4.67,null,4.72,4.75,null,4.87,4.85,4.84,null,null,"1993-09-09",4.65,4.68,4.72,null,null,5.36,6.23,6.69]
[null,"1993-09-10","4.65-4.75",4.67,null,4.71,4.75,null,4.87,4.89,4.87,null,null,"1993-09-10",4.65,4.69,4.74,null,null,5.32,{"v":6.2,"d":"6.20"},{"v":6.7,"d":"6.70"}]
[null,"1993-09-13","4.65-4.75",4.67,null,4.75,4.75,null,4.85,4.88,4.88,null,null,"1993-09-13",4.65,4.68,4.73,null,null,{"v":5.3,"d":"5.30"},6.15,6.62]
[null,"1993-09-14","4.65-4.75",4.67,null,4.73,4.75,null,4.84,4.89,4.87,null,null,"1993-09-14",4.65,4.68,4.73,null,null,5.39,6.26,6.72]
[null,"1993-09-15","4.65-4.75",4.67,null,4.72,4.75,null,4.86,{"v":4.9,"d":"4.90"},4.88,null,null,"1993-09-15",{"v":4.682,"d":"4.68"},{"v":4.731,"d":"4.73"},{"v":4.762,"d":"4.76"},null,null,5.32,6.21,6.69]
[null,"1993-09-16","4.65-4.75",4.67,null,4.74,4.75,null,4.85,{"v":4.9,"d":"4.90"},4.88,null,null,"1993-09-16",4.67,4.71,4.74,null,null,5.28,6.19,6.71]
[null,"1993-09-17","4.65-4.75",4.68,null,{"v":4.7,"d":"4.70"},4.75,null,4.82,{"v":4.9,"d":"4.90"},4.88,null,null,"1993-09-17",4.68,4.73,4.75,null,null,5.31,6.23,6.75]
[null,"1993-09-20","4.65-4.75",4.68,null,{"v":4.7,"d":"4.70"},4.75,null,4.82,4.87,4.86,null,null,"1993-09-20",4.68,4.73,4.75,null,null,5.33,6.22,6.76]
[null,"1993-09-21","4.65-4.70",4.68,null,4.71,4.75,null,4.82,4.88,4.87,null,null,"1993-09-21",4.67,4.73,4.75,null,null,5.35,6.23,6.76]
[null,"1993-09-22","4.65-4.70",4.68,null,4.68,4.75,null,4.81,4.87,4.89,null,null,"1993-09-22",{"v":4.697,"d":"4.70"},4.73,{"v":4.794,"d":"4.79"},null,null,5.38,6.26,6.82]
[null,"1993-09-23","4.65-4.70",4.68,null,{"v":4.7,"d":"4.70"},4.75,null,4.79,4.85,4.89,null,null,"1993-09-23",4.69,4.73,4.79,null,null,5.41,6.28,6.82]
[null,"1993-09-24","4.65-4.70",4.68,null,4.72,4.75,null,4.79,4.86,4.88,null,null,"1993-09-24",4.69,4.73,4.79,null,null,5.46,6.32,6.87]
[null,"1993-09-27","4.65-4.75",4.69,null,4.74,4.75,null,4.79,4.86,{"v":4.9,"d":"4.90"},null,null,"1993-09-27",4.69,4.73,4.79,null,null,5.39,6.26,{"v":6.8,"d":"6.80"}]
[null,"1993-09-28","4.65-4.75",4.69,null,4.74,4.75,null,{"v":4.8,"d":"4.80"},4.87,4.91,null,null,"1993-09-28",4.69,4.73,4.79,null,null,5.37,{"v":6.2,"d":"6.20"},6.69]
[null,"1993-09-29","4.65-4.75",4.69,null,4.73,4.75,null,{"v":4.8,"d":"4.80"},4.87,4.91,null,null,"1993-09-29",{"v":4.695,"d":"4.70"},{"v":4.756,"d":"4.76"},{"v":4.835,"d":"4.84"},null,null,5.43,6.25,6.75]
[null,"1993-09-30","4.65-4.75",4.68,null,4.73,4.75,null,4.82,4.91,4.96,null,null,"1993-09-30",{"v":4.7,"d":"4.70"},4.76,4.84,null,null,5.56,6.35,6.84]

{"sheet":"Notes","index":1,"n_rows":25,"n_cols":1,"rows_kept":25,"flags":["formulas_cached_only"]}
["Occasional Paper No. 10"]
[]
["This Occasional Paper updates and expands the range of data provided in the earlier edition which covered the period 1976-1986 and was published in August 1987. It contains indicative daily money market interest rates and yields as well as yields on Commonwealth Government Securities for the period January 1976 to September 1993. "]
[]
["Definitions of series are provided in the notes below. Statistics commence in 1976 when the Bank began to collect daily figures on the weighted average interest rates paid by authorised dealers on clients' loans. Other series start when available from the Bank's records."]
[]
["Overnight and call interest rates - Authorised money market dealers"]
["‘11.00 am call - main rates' At call rates on funds lent on the money market on an overnight basis and fully secured. They derive this name from the practice whereby the calling or renegotiation of the loan takes place by 11.00 am; 'main rates' means the range of rates paid for loans accepted or renegotiated on the day."]
[]
["‘Weighted average interest rate on clients' loans‘ The average interest rate, weighted by the value of loans involved, paid by dealers on all loans from their clients. All these loans are secured. Loans from other dealers and from the Reserve Bank are excluded. Dealers accept loans for fixed terms, but the major part of their borrowing from clients has been at call."]
[]
["Overnight and call interest rates - Unofficial market "]
["(i.e. all financial institutions, other than the authorised dealers, which borrow funds on the short-term money market). "]
[]
["‘11.00 am call rates‘ Main rates quoted. Data are available from 1979."]
[]
["‘24-hour call rates‘ Main rates quoted. 24-hour call funds are lent on the money market on the basis that they can be called on 24 hours' notice. In practice a lender is obliged to request repayment by 3.00 pm on the day before the repayment is to be made. Market convention is that funds are left with the borrower for a minimum term of 7 days. "]
[]
["‘Yields on bank-accepted bills‘ Indicative secondary market yields. Data on 30-day bank bills are available from July 1976. Weekly observations for 90-day and 180-day bills are provided to April 1976 and daily observations thereafter. "]
[]
["‘Treasury note yields‘ These series reflect weighted average yields on notes issued at tender from December 1979 and, from December 1985, assessed yields in the secondary market. Prior to December 1979 Treasury notes were on continuous issue at a predetermined price; the data provided are indicative of initial issue yields. Five-week notes were first issued on 13 November 1991; daily data on yields for these notes are provided from that date. "]
[]
["‘Rediscount rate‘ The rate at which the Reserve Bank is prepared to rediscount Treasury notes of not more than 90 days to maturity."]
[]
["‘Treasury bond yields‘ Indicative 4.30 pm market yields. Daily data are available from October 1983; prior to that only weekly data can be provided. From August 1992, figures are based on information reported to the Bank by members of the Reserve Bank Information and Transfer System (RITS). Between January 1985 and July 1992, figures are based primarily on information obtained from reporting bond dealers. Prior to that period, yields are based on information obtained from the stock exchanges."]