{"text_format":"3","workbook":"xls","n_sheets":2,"sheets":["Data","Notes"],"not_rendered":{"external_links":3,"defined_names":54},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Data","index":0,"n_rows":204,"n_cols":26,"rows_kept":204,"flags":["formulas_cached_only"]}
["F11 EXCHANGE RATES "]
["Title","A$1=USD","Trade-weighted Index May 1970 = 100","A$1=CNY","A$1=JPY","A$1=EUR","A$1=KRW","A$1=GBP","A$1=SGD","A$1=INR","A$1=THB","A$1=NZD","A$1=TWD","A$1=MYR","A$1=IDR","A$1=VND","A$1=AED","A$1=PGK","A$1=HKD","A$1=CAD","A$1=ZAR","A$1=SAR","A$1=CHF","A$1=SEK","A$1=PHP","A$1=SDR"]
["Description","AUD/USD Exchange Rate; see notes for further detail.","Australian Dollar Trade-weighted Index","AUD/CNY Exchange Rate","AUD/JPY Exchange Rate","AUD/EUR Exchange Rate","AUD/KRW Exchange Rate","AUD/GBP Exchange Rate","AUD/SGD Exchange Rate","AUD/INR Exchange Rate","AUD/THB Exchange Rate","AUD/NZD Exchange Rate","AUD/TWD Exchange Rate","AUD/MYR Exchange Rate","AUD/IDR Exchange Rate","AUD/VND Exchange Rate","AUD/AED Exchange Rate","AUD/PGK Exchange Rate","AUD/HKD Exchange Rate","AUD/CAD Exchange Rate","AUD/ZAR Exchange Rate","AUD/SAR Exchange Rate","AUD/CHF Exchange Rate","AUD/SEK Exchange Rate","AUD/PHP Exchange Rate","AUD/SDR Exchange Rate"]
["Frequency","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly","Monthly"]
["Type","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative"]
["Units","USD","Index","CNY","JPY","EUR","KRW","GBP","SGD","INR","THB","NZD","TWD","MYR","IDR","VND","AED","PGK","HKD","CAD","ZAR","SAR","CHF","SEK","PHP","SDR"]
[]
[]
["Source","WM/Reuters","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","IMF"]
["Publication date","2026-01-30","2026-01-30","2026-01-30","2026-01-30","2026-01-30","2026-01-30","2026-01-30","2026-01-30","2026-01-30","2026-01-30","2026-01-30","2026-01-30","2026-01-30","2026-01-30","2026-01-30","2026-01-30","2026-01-30","2026-01-30","2026-01-30","2014-11-28","2014-04-30","2026-01-30","2014-04-30","2026-01-30","2026-01-30"]
["Series ID","FXRUSD","FXRTWI","FXRCR","FXRJY","FXREUR","FXRSKW","FXRUKPS","FXRSD","FXRIRE","FXRTB","FXRNZD","FXRNTD","FXRMR","FXRIR","FXRVD","FXRUAED","FXRPNGK","FXRHKD","FXRCD","FXRSARD","FXRSARY","FXRSF","FXRSK","FXRPHP","FXRSDR"]
["2010-01-29",0.8909,69.2,{"v":6.083,"d":"6.0830"},80.12,0.6395,1030.59,0.5523,{"v":1.2530000000000001,"d":"1.2530"},41.32,29.54,1.2662,28.48,3.0447,8343,16461,3.2718,{"v":2.4111000000000002,"d":"2.4111"},{"v":6.92,"d":"6.9200"},0.9517,6.7897,3.3411,0.9387,6.5618,null,0.5723]
["2010-02-26",0.8899,69.5,{"v":6.075,"d":"6.0750"},79.42,0.6551,1031.75,0.5826,1.2532,41.18,29.43,1.2828,28.54,3.0282,8307,16864,3.2682,2.4414,6.9078,0.9417,6.8909,3.3374,0.9585,6.3705,null,0.5819]
["2010-03-31",0.9159,71.7,{"v":6.252,"d":"6.2520"},85.55,0.6827,1037.49,0.6072,{"v":1.284,"d":"1.2840"},41.34,29.64,1.2905,29.09,2.9991,8348,17485,3.3636,2.5231,7.1108,0.9325,6.7639,3.4346,0.9767,6.6548,null,0.6028]
["2010-04-30",{"v":0.93,"d":"0.9300"},72.5,6.3486,87.49,0.7023,1030.77,0.6065,1.2719,41.34,30.07,1.2828,29.17,2.9672,8381,17650,3.4154,{"v":2.5620000000000003,"d":"2.5620"},7.2217,0.9335,6.8474,3.4878,1.0077,6.7523,null,0.6166]
["2010-05-31",{"v":0.849,"d":"0.8490"},67.5,5.7971,77.71,0.6901,1016.93,0.5876,1.1898,39.39,{"v":27.6,"d":"27.60"},{"v":1.2429999999999999,"d":"1.2430"},27.13,2.7656,7779,16127,{"v":3.118,"d":"3.1180"},2.4051,{"v":6.6149000000000004,"d":"6.6149"},0.8901,6.4566,3.1841,0.9818,6.6427,null,0.5759]
["2010-06-30",0.8523,67.3,5.7863,75.46,0.6979,1041.94,0.5666,{"v":1.194,"d":"1.1940"},39.73,27.63,1.2308,27.43,2.7747,7735,16262,3.1301,2.3741,{"v":6.634,"d":"6.6340"},0.8976,6.5338,3.1965,0.9224,6.6275,null,0.5778]
["2010-07-30",0.8986,69.4,6.0866,77.67,0.6878,1063.72,0.5754,1.2241,41.74,29.01,1.2455,28.73,2.8562,8044,17141,3.3001,2.4352,6.9796,0.9309,6.6129,3.3698,0.9363,6.4927,null,0.5906]
["2010-08-31",0.8918,{"v":69,"d":"69.0"},6.0713,75.06,0.7053,1069.22,{"v":0.578,"d":"0.5780"},1.2101,41.95,27.92,1.2727,28.55,2.8033,8066,17386,3.2751,2.4234,6.9387,0.9454,6.5552,3.3445,0.9135,6.6167,null,0.5909]
["2010-09-30",0.9667,72.9,6.4678,80.58,0.7121,{"v":1103.1,"d":"1103.10"},0.6098,1.2732,43.45,{"v":29.4,"d":"29.40"},1.3131,30.23,2.9857,8625,18826,{"v":3.5502000000000002,"d":"3.5502"},2.5779,{"v":7.501,"d":"7.5010"},0.9992,6.7426,{"v":3.6254999999999997,"d":"3.6255"},0.9456,6.5282,null,0.6227]
["2010-10-29",0.9761,72.7,{"v":6.5181000000000004,"d":"6.5181"},78.67,0.7029,1097.09,0.6125,1.2678,{"v":43.5,"d":"43.50"},29.25,1.2961,29.86,3.0362,8714,19024,{"v":3.5846999999999998,"d":"3.5847"},2.5857,7.5707,0.9976,6.8542,3.6606,0.9629,6.5886,null,0.6219]
["2010-11-30",0.9618,{"v":73,"d":"73.0"},{"v":6.413,"d":"6.4130"},80.88,0.7348,1111.41,0.6191,1.2691,44.31,29.11,1.2924,{"v":29.3,"d":"29.30"},3.0412,8690,18754,3.5322,{"v":2.5343999999999998,"d":"2.5344"},7.4681,0.9811,{"v":6.878,"d":"6.8780"},3.6069,0.9623,6.7322,null,0.6281]
["2010-12-31",1.0163,75.8,6.7015,82.83,0.7647,1146.89,0.6585,1.3068,45.58,30.59,1.3171,29.63,3.1338,9142,19816,3.7324,{"v":2.6851000000000003,"d":"2.6851"},7.9033,1.0167,6.7279,3.8111,0.9534,6.8692,null,0.6599]
["2011-01-31",0.9924,{"v":74,"d":"74.0"},6.5409,81.43,0.7294,1113.03,0.6254,1.2759,45.63,30.94,{"v":1.286,"d":"1.2860"},28.85,3.0373,8989,19350,3.6446,2.6116,7.7362,0.9933,{"v":7.114,"d":"7.1140"},3.7221,0.9346,6.4687,null,0.6344]
["2011-02-28",1.0163,75.5,6.6848,{"v":83,"d":"83.00"},0.7388,1146.18,0.6311,1.2934,45.98,31.09,1.3518,30.23,3.1012,8955,21218,3.7324,2.6295,7.9196,0.9939,7.1277,3.8115,{"v":0.942,"d":"0.9420"},6.5244,null,0.6475]
["2011-03-31",1.0334,76.3,6.7727,{"v":85.6,"d":"85.60"},0.7309,1137.15,{"v":0.642,"d":"0.6420"},1.3028,46.21,31.28,1.3592,30.46,3.1271,9000,21593,3.7952,{"v":2.66,"d":"2.6600"},8.0488,1.0035,7.0524,3.8756,0.9485,{"v":6.532,"d":"6.5320"},null,0.6541]
["2011-04-29",{"v":1.09,"d":"1.0900"},78.9,7.0753,88.91,0.7344,1168.04,0.6542,1.3376,48.36,{"v":32.6,"d":"32.60"},1.3598,31.26,3.2406,9345,22487,{"v":4.003,"d":"4.0030"},2.6914,8.4721,1.0375,7.2024,4.0878,0.9515,6.5375,null,{"v":0.673,"d":"0.6730"}]
["2011-05-31",1.0709,77.8,6.9399,87.15,0.7447,1155.61,0.6479,1.3196,48.22,32.46,1.2993,30.75,3.2272,9141,22002,3.9329,2.5528,8.3301,1.0407,7.3951,4.0161,{"v":0.914,"d":"0.9140"},6.6191,null,0.6723]
["2011-06-30",1.0739,77.8,{"v":6.941,"d":"6.9410"},86.33,0.7405,1146.87,0.6667,1.3204,48.04,{"v":33,"d":"33.00"},1.2953,30.84,3.2421,9230,22112,3.9439,2.4801,8.3581,1.0389,7.2864,4.0273,0.8927,6.7834,null,0.6724]
["2011-07-29",1.0954,78.4,7.0567,84.92,0.7663,1154.33,{"v":0.671,"d":"0.6710"},1.3206,48.38,32.58,1.2652,{"v":31.6,"d":"31.60"},3.2482,9316,22560,4.0229,2.4839,8.5374,1.0424,7.3972,{"v":4.108,"d":"4.1080"},0.8768,6.9795,null,{"v":0.684,"d":"0.6840"}]
["2011-08-31",1.0691,76.5,6.8194,81.85,0.7408,1140.57,0.6556,1.2877,49.27,32.09,1.2514,31.04,3.1891,9160,22271,3.9263,2.4106,8.3355,1.0458,7.5505,4.0094,0.8719,6.8031,null,0.6648]
["2011-09-30",0.9781,72.4,6.2472,74.88,0.7213,{"v":1152.5,"d":"1152.50"},0.6269,1.2686,{"v":47.9,"d":"47.90"},30.48,1.2757,29.88,3.1187,8617,20374,3.5921,2.1906,7.6209,1.0163,7.7964,3.6683,0.8791,6.6835,null,0.6241]
["2011-10-31",1.0509,76.9,6.6755,83.23,0.7511,1165.92,{"v":0.658,"d":"0.6580"},1.3159,51.35,32.33,1.2997,31.43,3.2315,9285,22078,3.8594,2.3097,8.1639,1.0528,8.2341,3.9411,0.9183,6.7815,null,0.6581]
["2011-11-30",1.0021,74.6,6.3822,78.05,0.7516,1141.74,0.6425,1.2975,52.25,31.26,1.3135,30.39,3.1767,9189,21054,3.6802,2.1785,7.8056,1.0343,8.3526,3.7583,0.9218,6.9023,null,0.6447]
["2011-12-30",1.0156,75.8,6.4096,78.73,0.7847,1170.99,0.6589,{"v":1.321,"d":"1.3210"},54.02,32.18,1.3145,30.78,3.2266,9293,21363,3.7298,2.1771,7.8912,1.0364,8.3074,3.8086,0.9557,7.0127,null,0.6636]
["2012-01-31",1.0637,77.9,6.7194,81.03,0.8063,1195.97,0.6759,{"v":1.334,"d":"1.3340"},52.82,33.01,1.2909,31.46,3.2384,9579,22370,3.9064,2.2441,8.2503,1.0648,8.3049,3.9892,0.9718,7.1531,null,0.6874]
["2012-02-29",1.0816,79.2,6.8086,86.92,0.8021,{"v":1209.5,"d":"1209.50"},0.6788,1.3486,52.97,32.72,1.2841,31.81,3.2432,9837,22538,3.9722,{"v":2.237,"d":"2.2370"},8.3876,1.0744,8.0792,4.0563,0.9667,7.0767,null,0.6957]
["2012-03-30",1.0402,76.9,6.5526,85.34,0.7788,1178.29,0.6507,1.3071,53.25,{"v":32.1,"d":"32.10"},{"v":1.269,"d":"1.2690"},30.72,3.1913,9554,21676,3.8201,2.1581,8.0768,1.0379,8.0155,{"v":3.901,"d":"3.9010"},0.9387,6.9027,null,0.6732]
["2012-04-30",1.0453,{"v":77,"d":"77.0"},6.5957,83.77,0.7889,1181.24,{"v":0.642,"d":"0.6420"},1.2925,54.92,{"v":32.1,"d":"32.10"},1.2718,30.46,3.1693,9608,21810,3.8389,2.1575,{"v":8.11,"d":"8.1100"},1.0254,8.0897,3.9202,0.9477,{"v":7.02,"d":"7.0200"},null,0.6746]
["2012-05-31",0.9727,73.6,6.2008,76.63,0.7849,1148.03,0.6283,1.2516,54.85,31.02,1.2877,29.03,3.0917,9302,20300,3.5722,2.0097,7.5522,0.9995,8.3049,3.6479,0.9427,7.0402,null,0.6435]
["2012-06-29",1.0191,76.5,6.4776,80.89,0.8092,1167.23,0.6529,{"v":1.294,"d":"1.2940"},57.46,32.39,1.2771,30.43,3.2331,9659,21304,3.7426,2.1056,{"v":7.904,"d":"7.9040"},1.0454,8.4409,3.8219,0.9722,7.0987,null,0.6746]
["2012-07-31",1.0526,78.9,6.7153,82.36,0.8578,1190.12,0.6701,1.3109,58.66,33.22,{"v":1.299,"d":"1.2990"},{"v":31.6,"d":"31.60"},3.3073,9983,21968,3.8657,2.1838,8.1623,1.0538,8.6152,3.9474,1.0305,7.1462,null,0.6981]
["2012-08-31",1.0301,{"v":77,"d":"77.0"},6.5391,80.82,0.8239,1168.75,0.6527,1.2904,57.39,32.32,1.2883,30.84,3.2235,9853,21483,{"v":3.783,"d":"3.7830"},2.1483,7.9895,1.0223,8.7282,3.8631,0.9895,6.8927,null,0.6776]
["2012-09-28",1.0464,76.9,6.5818,81.05,0.8093,1163.02,0.6437,1.2816,55.12,32.22,1.2533,30.68,3.2062,10032,21854,3.8429,2.1777,8.1133,1.0244,8.6093,3.9241,0.9791,6.8247,null,0.6795]
["2012-10-31",1.0378,76.5,6.4767,82.66,0.8008,1131.67,0.6452,1.2666,56.23,31.85,1.2636,30.33,3.1705,9996,21638,3.8113,2.1643,8.0433,1.0369,8.9653,{"v":3.892,"d":"3.8920"},0.9674,6.8964,null,0.6747]
["2012-11-30",1.0431,77.2,6.4947,85.98,0.8025,1129.99,{"v":0.65,"d":"0.6500"},1.2732,57.02,32.02,1.2677,30.33,3.1736,10019,21759,3.8308,2.1891,8.0843,1.0358,9.1514,3.9117,0.9666,{"v":6.946,"d":"6.9460"},null,0.6798]
["2012-12-31",1.0384,77.1,6.4687,89.46,0.7868,1107.87,0.6428,1.2694,56.89,31.79,1.2608,30.16,3.1765,10008,21640,3.8135,2.1838,8.0491,1.0332,8.8002,3.8943,0.9498,6.7651,null,0.6757]
["2013-01-31",1.0394,77.7,6.4638,{"v":94.4,"d":"94.40"},{"v":0.766,"d":"0.7660"},1132.69,0.6577,1.2878,55.32,30.98,1.2448,30.75,3.2284,10145,21671,3.8172,2.1905,8.0637,1.0428,9.3783,{"v":3.898,"d":"3.8980"},0.9451,6.5981,null,0.6747]
["2013-02-28",1.0275,77.4,{"v":6.398,"d":"6.3980"},{"v":94.8,"d":"94.80"},0.7818,1112.32,0.6777,1.2702,55.21,30.65,1.2357,30.47,3.1765,9934,21526,3.7735,2.1769,7.9697,1.0513,9.0818,3.8534,0.9552,6.6088,null,0.6786]
["2013-03-29",1.0426,79.1,6.4793,98.08,0.8155,1161.93,{"v":0.689,"d":"0.6890"},1.2963,56.73,30.49,1.2464,31.21,3.2352,10124,21835,3.8289,2.2302,8.0935,1.0599,9.6518,{"v":3.91,"d":"3.9100"},0.9941,6.8064,null,0.6969]
["2013-04-30",1.0368,78.4,6.3919,101.39,0.7908,1142.04,{"v":0.669,"d":"0.6690"},1.2787,56.22,30.47,1.2102,30.54,3.1415,10081,21607,3.8076,2.2273,8.0465,1.0484,9.3053,3.8882,0.9705,6.7863,null,{"v":0.687,"d":"0.6870"}]
["2013-05-31",0.9649,{"v":74,"d":"74.0"},{"v":5.923,"d":"5.9230"},97.34,0.7403,{"v":1090,"d":"1090.00"},0.6341,1.2168,54.54,29.13,1.1933,{"v":28.9,"d":"28.90"},2.9791,9459,20275,3.5436,{"v":2.084,"d":"2.0840"},7.4911,0.9948,{"v":9.732,"d":"9.7320"},3.6186,0.9213,6.3418,null,0.6446]
["2013-06-28",0.9275,71.4,5.6991,91.64,0.7095,1059.53,0.6072,1.1725,55.36,28.89,1.1871,{"v":27.8,"d":"27.80"},2.9383,9208,19668,3.4062,2.0295,7.1946,0.9699,9.2103,3.4784,0.8754,{"v":6.227,"d":"6.2270"},null,0.6168]
["2013-07-31",0.9037,69.4,5.5401,88.48,0.6817,1015.13,0.5934,1.1504,55.18,28.34,1.1315,27.08,2.9357,9290,19136,3.3188,2.0446,7.0084,0.9312,{"v":8.892,"d":"8.8920"},3.3892,0.8403,5.9234,null,0.5966]
["2013-08-30",0.8947,69.2,5.4761,87.84,0.6756,993.47,0.5766,1.1401,59.64,28.72,1.1491,26.77,{"v":2.944,"d":"2.9440"},9770,18927,3.2858,2.0615,6.9385,0.9422,9.2422,3.3557,0.8328,5.9009,null,0.5901]
["2013-09-30",0.9309,71.2,{"v":5.696,"d":"5.6960"},91.13,{"v":0.69,"d":"0.6900"},1000.39,{"v":0.576,"d":"0.5760"},1.1707,58.42,29.23,1.1248,27.53,3.0357,10845,19651,3.4187,2.2377,7.2184,0.9596,9.4114,3.4911,0.8434,5.9878,null,0.6074]
["2013-10-31",{"v":0.949,"d":"0.9490"},72.1,5.7833,{"v":93.4,"d":"93.40"},0.6923,1005.51,0.5924,1.1759,58.24,{"v":29.5,"d":"29.50"},1.1497,27.89,2.9969,10714,20024,3.4852,2.2923,7.3578,0.9949,9.4416,3.5591,{"v":0.855,"d":"0.8550"},{"v":6.084,"d":"6.0840"},null,0.6149]
["2013-11-29",0.9087,69.8,5.5362,92.94,0.6676,961.72,0.5553,1.1409,{"v":56.6,"d":"56.60"},29.18,1.1216,26.91,2.9315,10884,19192,3.3372,2.2002,{"v":7.045,"d":"7.0450"},{"v":0.963,"d":"0.9630"},9.2696,{"v":3.408,"d":"3.4080"},0.8227,5.9461,null,0.5919]
["2013-12-31",0.8948,68.9,5.4147,93.95,0.6485,939.54,0.5429,1.1323,55.38,29.35,1.0879,26.75,2.9363,10899,18894,3.2862,2.1666,6.9385,0.9524,{"v":9.331,"d":"9.3310"},3.3559,0.7942,null,39.71,0.5811]
["2014-01-31",0.8763,67.7,5.3113,89.75,0.6467,947.15,0.5319,1.1182,{"v":54.7,"d":"54.70"},28.94,1.0773,{"v":26.6,"d":"26.60"},2.9325,10700,18455,3.2182,2.1218,6.8058,0.9793,9.8146,null,0.7909,null,39.73,0.5704]
["2014-02-28",0.8947,68.9,5.5145,90.91,{"v":0.653,"d":"0.6530"},955.41,0.5364,1.1339,55.58,29.21,1.0659,27.14,2.9369,10417,18876,3.2858,2.1663,6.9442,0.9956,9.5858,null,0.7948,null,39.97,0.5805]
["2014-03-31",0.9221,{"v":71,"d":"71.0"},5.7377,94.83,0.6707,983.28,0.5544,1.1634,55.22,29.93,1.0661,{"v":28.1,"d":"28.10"},3.0165,10475,19461,3.3864,2.2327,7.1537,1.0201,9.7818,null,0.8181,null,41.36,0.5973]
["2014-04-30",0.9287,71.4,5.8195,95.08,0.6729,959.67,0.5525,1.1668,56.04,30.02,1.0847,28.06,3.0341,10736,19580,3.4107,2.2487,7.2003,{"v":1.018,"d":"1.0180"},9.8151,null,0.8212,null,41.36,0.5989]
["2014-05-30",0.9319,71.5,5.8179,94.66,0.6852,950.68,0.5569,1.1692,{"v":55,"d":"55.00"},30.56,1.0952,27.95,{"v":2.997,"d":"2.9970"},10841,19719,3.4224,2.2564,7.2249,1.0098,9.7085,null,0.8368,null,40.85,0.6048]
["2014-06-30",{"v":0.942,"d":"0.9420"},{"v":72,"d":"72.0"},5.8466,95.43,0.6906,953.16,0.5531,1.1763,56.59,30.56,1.0761,28.13,3.0243,11177,20096,3.4595,2.2864,7.3013,1.0057,9.9694,null,0.8396,null,41.1,0.61]
["2014-07-31",0.9324,71.5,5.7553,95.79,0.6959,958.23,0.5509,1.1621,56.18,29.82,1.0957,27.94,2.9744,10795,19804,3.4242,2.2825,7.2262,1.0167,9.9534,null,0.847,null,40.49,0.6081]
["2014-08-29",0.9349,71.9,5.7437,97.07,0.7096,947.88,0.5638,1.1675,56.58,29.86,1.117,27.94,{"v":2.951,"d":"2.9510"},10946,19818,3.4334,2.3027,7.2455,1.0152,9.9518,null,0.8561,null,40.83,0.6158]
["2014-09-30",0.8752,68.9,5.3797,95.73,0.6898,923.55,0.5384,1.1147,53.96,28.35,1.1216,26.65,2.8645,10649,18579,3.2142,2.1717,6.7944,0.9758,9.8548,null,0.8325,null,39.24,0.5884]
["2014-10-31",0.8805,69.4,5.3803,97.02,0.6995,936.49,0.5508,1.1264,54.07,28.63,1.1232,26.74,2.8946,10650,18719,3.2336,2.2207,6.8285,0.9866,9.5935,null,0.8435,null,39.47,0.5946]
["2014-11-28",0.8491,68.2,5.2181,100.43,0.6822,939.57,0.5406,1.107,52.56,27.88,1.0839,26.29,2.8644,10362,18166,3.1183,2.1716,6.5834,0.9641,9.3541,null,0.82,null,38.12,0.5799]
["2014-12-31",0.8202,66.5,5.0859,98.04,0.6746,895.49,0.5271,1.0836,51.96,26.97,1.0462,25.91,2.8666,10202,17548,3.0122,2.1276,6.362,0.9518,null,null,0.8112,null,36.7,0.5663]
["2015-01-30",0.7781,63.9,4.8638,91.83,0.6869,852.88,0.5162,1.0514,48.09,25.46,1.0687,24.53,2.8194,9812,16597,2.8576,2.0396,6.0318,0.9824,null,null,0.7172,null,34.3,0.5523]
["2015-02-27",0.7792,64.1,4.8852,92.83,0.695,856.38,0.5047,1.0574,48.17,25.22,1.033,24.51,2.8149,10027,16640,2.8616,2.0587,6.0432,0.9732,null,null,0.7416,null,34.35,0.551]
["2015-03-31",0.7634,63.3,4.7346,91.72,0.707,847.83,0.5164,1.0501,47.83,24.83,1.0195,23.9,2.8345,9993,16444,2.8036,2.0439,5.9198,0.9694,null,null,0.74,null,34.14,0.5518]
["2015-04-30",0.7981,65.3,4.9518,94.66,0.7198,855.72,0.5178,1.0569,50.72,26.23,1.0503,24.43,2.8492,10331,17231,2.931,2.1483,6.1856,0.9604,null,null,0.7509,null,35.59,0.5713]
["2015-05-29",0.7663,63.7,4.7521,94.93,0.6998,849.25,0.4998,1.0333,48.86,25.84,1.0723,23.49,2.7997,10127,16713,2.8142,2.0852,5.9409,{"v":0.952,"d":"0.9520"},null,null,0.7229,null,34.15,0.5514]
["2015-06-30",{"v":0.768,"d":"0.7680"},63.8,4.7661,93.92,0.6866,856.67,0.4885,1.034,48.95,25.94,1.1294,23.72,2.9046,10228,16752,2.8205,2.107,5.9536,0.9517,null,null,0.7145,null,34.65,0.5473]
["2015-07-31",0.7294,61.4,4.5294,90.48,0.667,853.51,0.4673,1.0025,{"v":46.7,"d":"46.70"},25.67,1.1077,23.03,2.7842,9836,15911,2.6787,2.0233,5.6544,0.9484,null,null,0.7053,null,33.3,0.5231]
["2015-08-31",0.7149,60.9,4.5604,86.6,0.6355,845.4,0.4633,1.0099,47.39,25.66,1.1127,23.29,{"v":2.999,"d":"2.9990"},10032,16067,2.6255,2.0053,5.5408,{"v":0.946,"d":"0.9460"},null,null,0.6861,null,33.41,0.5077]
["2015-09-30",{"v":0.701,"d":"0.7010"},59.9,4.4552,84.05,0.6236,830.97,0.4623,0.9984,46.08,25.48,1.0998,23.03,3.1086,10280,15760,2.5744,2.0115,5.4328,0.9401,null,null,0.6818,null,32.79,0.499]
["2015-10-30",0.7099,60.3,4.4998,86.12,0.6467,809.25,0.4637,0.9954,{"v":46.3,"d":"46.30"},25.27,1.0534,23.09,3.0543,9706,15844,2.6071,2.0757,5.5018,0.9347,null,null,0.7029,null,33.28,0.5096]
["2015-11-30",0.7189,61.8,4.5984,88.22,0.679,832.02,0.4784,1.0157,48.04,25.79,1.0982,23.5,3.0643,9950,16177,2.6402,2.1301,5.5717,{"v":0.962,"d":"0.9620"},null,null,0.741,null,33.92,0.5234]
["2015-12-31",0.7306,62.7,4.7442,87.98,0.6682,856.79,0.4929,1.0328,48.51,26.37,1.0667,24.04,3.1346,10082,16411,2.6831,2.1973,5.663,1.0137,null,null,0.722,null,null,0.5268]
["2016-01-29",{"v":0.71,"d":"0.7100"},61.5,4.669,85.21,0.6496,857.72,0.4942,1.0127,48.32,25.42,1.0933,23.79,2.9501,9826,15783,2.6075,2.1548,5.5322,0.9956,null,null,0.7209,null,null,0.5136]
["2016-02-29",{"v":0.714,"d":"0.7140"},61.4,4.6753,80.76,0.653,885.25,0.5146,1.0054,48.98,25.51,1.0838,23.8,3.0106,9563,15922,2.6222,2.1768,5.5522,0.9658,null,null,0.7116,null,null,0.5142]
["2016-03-31",0.7657,64.4,4.9513,85.93,0.6765,875.69,0.5338,1.0346,50.77,26.97,1.11,24.66,3.0054,10172,17068,2.812,2.3743,5.9374,0.9951,null,null,0.7394,null,null,0.5443]
["2016-04-29",0.7655,63.8,4.957,82.15,0.6721,872.22,0.5227,1.029,50.93,26.75,1.0976,24.7,2.9931,10112,17063,2.8113,2.411,5.9381,0.9589,null,null,0.7375,null,null,0.5416]
["2016-05-31",0.7242,61.7,4.7684,80.59,0.6506,863.07,0.4936,1.0003,48.69,25.89,1.0769,23.64,2.9852,9864,16216,2.6596,2.2918,5.6261,0.9441,null,null,0.7188,null,null,0.5151]
["2016-06-30",0.7426,62.5,4.9344,76.23,0.6699,855.36,0.5549,1.0027,50.19,26.15,1.0489,23.96,2.9905,9790,16564,2.7272,2.35,5.7617,0.9632,null,null,0.7283,null,null,0.532]
["2016-07-29",0.7522,63.3,5.0045,77.94,0.679,842.69,0.5708,1.0146,50.43,26.24,1.0609,23.99,3.0487,9854,16773,2.7625,2.3842,5.8335,0.9894,null,null,0.7369,null,null,0.5411]
["2016-08-31",0.7514,63.2,5.0181,77.48,0.674,838.28,0.574,1.0248,50.32,26.04,1.0377,23.83,3.0435,9982,16760,2.7595,2.3816,5.8287,0.9838,null,null,0.7392,null,null,0.5383]
["2016-09-30",{"v":0.763,"d":"0.7630"},63.9,5.0893,77.13,0.6802,837.92,0.5886,1.0412,50.83,26.48,1.0484,23.9,{"v":3.16,"d":"3.1600"},9917,17019,2.8021,2.4184,5.9171,1.0034,null,null,0.7371,null,null,0.5457]
["2016-10-31",0.7613,{"v":65,"d":"65.0"},5.1535,79.79,0.6941,869.79,0.6244,1.0595,50.84,26.64,1.0642,24.01,3.2001,9933,16994,2.7959,2.413,5.904,1.0204,null,null,0.7519,null,null,0.555]
["2016-11-30",0.7474,65.3,5.1463,84.23,0.7028,873.34,0.5985,1.0652,51.26,26.62,1.0463,23.82,3.3371,10138,16947,2.7448,2.3727,5.7966,1.0047,null,null,0.7572,null,null,0.5528]
["2016-12-30",0.7236,63.9,5.0286,84.47,0.6872,873.97,0.5892,1.0465,49.18,25.93,1.0397,23.34,3.2457,9725,16473,2.6574,2.2971,5.6122,0.9754,null,null,0.7384,null,null,0.54]
["2017-01-31",0.7567,65.8,5.2091,85.93,0.7075,880.61,0.6048,1.0741,51.36,26.65,1.0379,23.76,3.3518,10095,17096,2.779,2.4022,5.8707,0.9908,null,null,0.7531,null,null,0.5587]
["2017-02-28",0.7688,66.7,5.2811,86.54,0.726,869.36,0.6184,1.0792,51.33,26.84,1.069,23.6,3.4158,10258,17502,2.8234,2.4406,5.967,{"v":1.013,"d":"1.0130"},null,null,0.775,null,null,0.5683]
["2017-03-31",0.7644,66.2,5.2734,85.67,0.7161,855.78,0.6126,1.0686,49.56,26.34,1.095,23.22,3.3825,10185,17396,2.8073,2.4305,5.9398,1.0199,null,null,0.7654,null,null,0.5621]
["2017-04-28",0.7475,64.5,5.153,83.1,0.6882,849.61,0.5792,1.044,{"v":48,"d":"48.00"},25.86,1.0868,22.6,3.2509,9963,16993,2.7452,2.3768,5.8158,1.0198,null,null,0.7438,null,null,0.546]
["2017-05-31",{"v":0.745,"d":"0.7450"},63.8,5.0903,82.61,0.6671,834.59,0.5821,1.0315,{"v":48.1,"d":"48.10"},25.4,1.0517,22.43,3.1871,9920,16920,2.736,2.3688,5.8045,1.0022,null,null,0.727,null,null,0.5396]
["2017-06-30",0.7692,65.5,5.2067,86.16,0.673,880.2,0.5913,1.0598,49.77,26.15,1.05,23.4,3.3029,10252,17485,2.8249,2.4458,6.0031,{"v":0.999,"d":"0.9990"},null,null,0.7364,null,null,0.5531]
["2017-07-31",0.7987,67.3,5.3703,88.26,0.68,894.06,0.6082,1.0839,51.18,26.6,1.0638,24.13,3.4172,10643,18153,2.9332,2.5396,6.2372,0.9953,null,null,0.7731,null,null,0.5683]
["2017-08-31",0.7898,66.3,5.213,87.27,0.6652,890.85,0.6113,1.073,50.55,26.23,1.1014,23.82,3.3728,10539,17953,2.9005,2.5193,6.1806,0.9989,null,null,0.7613,null,null,0.5569]
["2017-09-29",0.7839,66.2,5.2359,88.32,0.6658,898.11,0.5845,1.0652,51.28,26.17,1.0871,23.81,3.3139,10563,17815,2.8789,2.5085,6.1231,0.9755,null,null,0.7617,null,null,0.5553]
["2017-10-31",0.7673,64.9,5.0857,86.85,0.66,859.84,0.5814,1.0446,49.75,25.5,1.1201,23.14,3.2464,10415,17431,2.8179,2.4632,5.9857,0.9854,null,null,0.7646,null,null,0.5467]
["2017-11-30",0.7585,63.6,5.0101,84.97,0.6394,824.72,0.5632,1.0223,{"v":48.9,"d":"48.90"},24.77,1.1084,22.76,{"v":3.1,"d":"3.1000"},10254,17232,2.7856,2.435,5.9217,0.9758,null,null,0.7468,null,null,0.5355]
["2017-12-29",{"v":0.78,"d":"0.7800"},64.9,5.0842,87.94,0.653,835.09,0.5797,1.0424,49.91,25.45,1.0991,23.16,{"v":3.166,"d":"3.1660"},10572,17713,2.8646,2.5202,6.0994,0.9798,null,null,0.7633,null,null,0.549]
["2018-01-31",0.8073,65.6,5.1058,87.87,0.65,863.93,0.5696,1.0577,51.46,25.33,1.0946,23.54,3.1493,10814,18333,2.9648,2.6084,6.314,0.9946,null,null,0.7539,null,null,0.5548]
["2018-02-28",0.7792,63.6,4.9312,83.52,0.6374,844.07,0.5605,1.0326,50.72,24.51,1.0779,22.81,{"v":3.058,"d":"3.0580"},10688,17732,2.8616,2.5258,6.1004,0.9952,null,null,0.7325,null,null,0.5369]
["2018-03-29",0.7665,62.3,4.8246,81.61,0.6217,817.31,0.5444,1.0051,49.96,23.95,1.0646,22.34,2.9648,10549,17484,2.815,2.4927,6.0154,0.9901,null,null,0.7325,null,null,0.5259]
["2018-04-30",{"v":0.757,"d":"0.7570"},62.1,4.7936,82.63,0.6237,807.91,0.5489,1.002,50.46,23.86,1.0692,22.4,2.9671,10508,17232,2.7801,2.4618,5.9415,{"v":0.972,"d":"0.9720"},null,null,0.7475,null,null,0.5265]
["2018-05-31",0.7564,62.8,4.8441,82.29,0.6475,814.45,0.568,1.0122,51.05,24.2,1.0832,22.67,3.0078,10505,17250,2.7779,2.4679,5.9354,0.9733,null,null,0.7477,null,null,0.5349]
["2018-06-29",0.7391,62.6,4.8888,81.82,0.6344,822.91,0.5634,1.0078,50.68,24.47,1.0903,22.5,2.9837,10612,16970,2.7143,2.4273,5.8003,0.9771,null,null,0.7348,null,null,0.5261]
["2018-07-31",0.7431,63.5,5.0701,82.68,0.6345,830.3,0.5661,1.0119,50.99,24.72,1.0885,22.76,3.0181,10712,17299,2.729,2.4525,5.8323,0.9699,null,null,0.7339,null,null,0.5295]
["2018-08-31",{"v":0.726,"d":"0.7260"},62.2,4.9571,80.58,0.6215,808.15,0.5576,0.9931,51.52,23.76,1.0919,22.3,2.9835,10690,16918,2.6662,2.412,5.6979,0.9446,null,null,0.7026,null,null,0.5177]
["2018-09-28",0.7222,62.2,4.9708,81.96,0.62,800.31,0.5519,0.9873,52.39,23.37,1.0921,22.02,2.9892,10757,16847,2.6523,2.4073,5.6525,0.9405,null,null,0.7051,null,null,0.5151]
["2018-10-31",0.7085,61.9,4.936,80.23,0.6247,807.71,0.5575,0.9823,52.46,23.57,1.0827,21.92,2.9637,10787,16541,2.602,2.3775,5.5588,0.9302,null,null,0.7122,null,null,0.5126]
["2018-11-30",0.7316,63.3,5.0797,82.98,0.6421,819.57,0.5725,1.0026,50.99,24.07,1.0659,22.56,3.0625,10466,17057,2.6868,2.4633,5.7221,0.9723,null,null,0.7293,null,null,0.5289]
["2018-12-31",0.7058,60.7,4.8548,77.93,0.6178,787.57,0.5563,0.9636,49.33,22.97,1.0519,21.58,2.9213,10212,16371,2.5921,2.3764,5.5285,0.9622,null,null,0.6956,null,null,0.5075]
["2019-01-31",0.7268,61.6,4.8698,79.09,0.6318,807.55,0.5537,0.9786,51.57,22.71,1.0514,22.33,2.9712,10168,16861,2.6692,2.4471,5.7016,0.9544,null,null,0.7216,null,null,0.5202]
["2019-02-28",0.7146,60.7,4.7745,79.23,0.6281,799.28,0.5372,0.9637,50.86,22.49,1.0435,22,2.9088,10054,16579,2.6244,2.4061,5.6093,{"v":0.94,"d":"0.9400"},null,null,0.7137,null,null,0.5113]
["2019-03-29",0.7087,60.5,4.7659,78.49,0.631,805.24,0.5422,0.9608,48.95,22.55,1.0442,21.87,2.8922,10090,16443,2.6027,2.3902,5.5633,0.9525,null,null,0.7058,null,null,0.5105]
["2019-04-30",0.7039,60.5,4.7442,78.5,0.6297,821.2,0.5441,0.9594,49.13,22.51,1.0574,21.79,2.9106,10013,16394,2.5851,2.378,5.5222,0.9482,null,null,0.7178,null,null,0.5092]
["2019-05-31",0.6916,{"v":60,"d":"60.0"},4.7769,75.34,0.6214,823.42,0.5484,0.9537,48.28,21.97,1.062,21.87,{"v":2.903,"d":"2.9030"},9945,16193,2.5399,2.3404,5.4267,0.9366,null,null,0.6955,null,null,0.5022]
["2019-06-28",0.7013,60.1,4.8181,75.54,0.6171,810.2,0.5535,0.9492,48.36,21.54,1.0462,21.74,2.9041,9911,16342,2.5755,2.3733,5.4762,0.9187,null,null,0.6844,null,null,0.5045]
["2019-07-31",0.6894,59.5,4.7452,74.84,0.6179,814.86,0.5669,0.9441,47.47,21.22,1.0449,21.43,2.8452,9658,16015,2.5318,2.3409,5.3948,0.9059,null,null,0.6833,null,null,0.5012]
["2019-08-30",0.6718,58.9,4.8029,71.46,0.6081,812.85,0.5512,0.9328,{"v":48.2,"d":"48.20"},20.59,1.0662,21.06,2.8363,9555,15576,2.4672,2.285,5.2701,0.8937,null,null,0.6633,null,null,0.4904]
["2019-09-30",0.6749,59.2,4.8086,72.74,0.6171,808.4,0.5488,0.9325,{"v":47.7,"d":"47.70"},20.65,1.0781,20.94,2.8265,9567,15658,2.4786,2.2956,5.2919,0.8934,null,null,0.6691,null,null,0.4947]
["2019-10-31",0.6926,{"v":60,"d":"60.0"},4.8753,75.26,0.6203,803.94,0.5357,0.9421,48.99,20.91,1.0775,21.04,{"v":2.893,"d":"2.8930"},9705,16068,2.5436,2.3558,5.4269,0.9113,null,null,0.6837,null,null,0.5031]
["2019-11-29",0.6777,{"v":59,"d":"59.0"},4.766,74.19,0.6155,800.74,0.5249,0.9259,48.59,20.49,1.0551,20.68,2.8274,9562,15710,2.4889,2.3051,5.3044,0.9004,null,null,0.6768,null,null,0.4936]
["2019-12-31",0.7006,60.3,4.8876,76.16,0.6254,810.07,0.534,0.9438,49.94,21,1.0412,21.02,2.8672,9719,16235,2.573,2.3871,5.4541,0.9144,null,null,0.6782,null,null,0.5067]
["2020-01-31",0.6724,58.1,4.6682,73.35,0.6099,798.95,0.5133,0.9156,48.05,20.92,1.0367,20.33,2.7481,9182,15615,2.4694,2.291,5.2243,0.8878,null,null,0.6527,null,null,0.4887]
["2020-02-28",0.6524,{"v":57,"d":"57.0"},4.5742,71.09,0.5934,793.81,0.5063,0.9126,46.95,20.67,1.0453,19.76,2.7564,9264,15159,2.3959,2.2228,5.0873,0.8773,null,null,0.6315,null,null,0.4763]
["2020-03-31",0.6175,54.7,4.377,66.85,0.5605,752.86,0.5006,0.8795,46.63,20.16,1.0257,18.69,2.6525,10098,14583,2.2678,2.1147,4.7883,0.8767,null,null,0.5929,null,null,0.4505]
["2020-04-30",0.6566,57.8,4.6299,69.91,0.6043,800.07,0.5261,0.9255,49.23,21.23,1.0676,19.55,2.8352,9803,15383,2.4114,2.2564,5.089,0.9104,null,null,0.64,null,null,0.4814]
["2020-05-29",0.6659,58.8,4.7587,71.32,0.5998,823.12,0.5394,0.9407,50.35,21.2,1.0718,19.96,2.8967,9779,15503,2.4455,2.2962,5.1625,0.9165,null,null,0.6413,null,null,0.4876]
["2020-06-30",0.6863,{"v":60,"d":"60.0"},4.8523,73.94,0.6111,824.96,0.5586,0.9576,51.81,21.21,1.0703,20.25,2.9374,9773,15926,2.5204,2.3747,5.3191,0.9387,null,null,0.6534,null,null,0.4974]
["2020-07-31",0.7213,61.9,5.0409,75.27,0.6067,857.91,0.5497,0.9884,{"v":53.9,"d":"53.90"},22.51,1.0762,21.18,3.0578,10531,16720,2.649,2.5045,5.5901,0.9689,null,null,0.6544,null,null,0.5126]
["2020-08-31",0.7354,62.6,5.0389,77.66,0.6178,871.57,0.5512,0.9996,54.03,22.88,1.0922,21.58,3.0622,10704,17042,2.7008,2.5624,5.6996,0.9621,null,null,0.6646,null,null,0.5185]
["2020-09-30",0.7108,60.7,4.8425,74.99,0.6058,831.35,0.5538,0.9735,52.45,22.52,1.0801,20.61,2.9559,10584,16478,2.6104,2.4853,5.5088,0.9533,null,null,0.6546,null,null,0.5051]
["2020-10-30",0.7044,59.5,4.708,73.51,0.603,795.3,0.5453,0.9613,{"v":52.2,"d":"52.20"},21.99,1.0629,20.15,2.9292,10302,16329,2.5869,2.4629,5.4606,0.9378,null,null,0.6442,null,null,0.4989]
["2020-11-30",0.7393,61.5,4.868,76.8,0.6177,817.4,0.5543,0.9887,54.74,22.38,1.0513,21.07,3.0082,10412,17110,2.7151,2.594,5.7304,0.9604,null,null,0.668,null,null,0.5187]
["2020-12-31",0.7702,63.4,5.0298,79.45,0.6269,836.71,0.5657,1.0189,56.31,23.07,1.0665,21.63,3.0897,10821,17779,2.8286,2.7025,5.9707,0.9818,null,null,0.6795,null,null,0.5347]
["2021-01-29",0.7645,{"v":63,"d":"63.0"},4.9405,79.9,0.6318,855.25,0.5577,1.0176,55.79,22.92,1.0682,21.44,3.0993,10744,17619,2.8076,2.6825,5.927,0.9836,null,null,0.6803,null,null,0.5314]
["2021-02-26",0.7829,64.5,5.0665,83.1,0.6441,878.53,0.5609,1.04,{"v":57.2,"d":"57.20"},23.76,1.066,21.8,3.1711,11156,18020,2.8752,2.747,6.0718,0.9879,null,null,0.7093,null,null,0.5412]
["2021-03-31",0.7602,63.9,4.9895,84.28,0.6493,860.62,0.5538,1.0245,55.91,23.86,1.0893,21.67,3.1594,11075,17542,2.7918,2.6674,5.9106,0.9594,null,null,0.7177,null,null,0.5365]
["2021-04-30",0.7776,64.4,5.0314,84.63,0.6417,864.98,0.5579,1.032,57.57,24.27,1.0733,21.72,3.1924,11240,17926,2.8557,2.7284,6.0376,0.9547,null,null,0.7068,null,null,0.5408]
["2021-05-31",0.7725,63.5,4.9214,84.77,0.6335,858.71,0.5444,1.0223,55.96,24.15,1.0648,21.34,3.1958,11038,17805,2.837,2.7105,5.9954,0.9331,null,null,0.6949,null,null,0.5347]
["2021-06-30",0.7518,62.7,4.8553,83.07,0.632,847.52,0.5429,1.0109,55.92,24.09,1.0745,20.96,3.1218,10927,17308,2.761,2.6379,5.8382,0.9318,null,null,0.693,null,null,0.5269]
["2021-07-30",0.7381,61.6,4.771,80.86,0.6213,848.8,0.5295,0.9992,54.91,24.28,1.0555,20.64,3.1236,10675,16943,2.7107,2.5898,5.7385,0.9192,null,null,0.6697,null,null,0.517]
["2021-08-31",0.7335,61.2,4.7417,80.55,0.6201,850.35,0.5316,0.9852,53.66,23.7,1.039,20.33,3.0478,10473,16711,2.6938,2.5737,5.7093,0.9227,null,null,0.6709,null,null,0.5156]
["2021-09-30",0.7206,60.8,4.6616,80.6,0.6215,854.57,0.5361,0.9814,53.54,24.47,1.0486,20.08,3.0182,10318,16402,2.6464,2.5284,5.6115,0.9178,null,null,0.6729,null,null,0.5098]
["2021-10-29",0.7546,63.1,4.8226,85.75,0.6469,883.06,0.5472,1.0147,56.44,25.06,1.051,20.99,3.1274,10691,17169,2.7713,2.6477,5.8675,0.9322,null,null,0.6884,null,null,0.5339]
["2021-11-30",0.7144,60.2,4.5519,81.15,0.6323,847.67,0.5363,0.9779,53.51,24.1,1.0464,19.84,{"v":3.018,"d":"3.0180"},10227,16238,2.6236,2.5067,5.572,0.9104,null,null,0.6592,null,null,0.511]
["2021-12-31",0.7256,61.1,4.625,83.52,0.6411,862.67,0.5376,0.9799,{"v":53.9,"d":"53.90"},24.24,1.0628,20.08,3.0301,10359,16536,2.6648,2.546,5.6584,0.9245,null,null,0.6632,null,null,0.5184]
["2022-01-31",0.7011,59.3,4.4598,80.97,0.6281,845.46,0.5226,0.9507,52.56,23.45,1.0683,19.5,2.9369,10094,15889,2.5748,2.46,5.4672,{"v":0.893,"d":"0.8930"},null,null,0.6529,null,null,0.5041]
["2022-02-28",0.7182,60.6,4.5329,83.01,0.6444,866.16,0.5382,0.9765,54.33,23.51,1.0747,20.12,3.0182,10318,16389,2.6376,2.5289,5.6104,0.9198,null,null,0.6653,null,null,0.5151]
["2022-03-31",0.7482,63.6,4.7506,91.45,0.6704,905.91,0.5704,1.0127,56.66,24.97,1.0759,21.41,3.1458,10743,17085,2.7478,2.6345,5.858,0.9367,null,null,0.692,null,null,0.5409]
["2022-04-29",0.7148,63.1,4.7308,93.21,0.6782,900.93,0.571,0.9879,54.68,24.54,1.0973,21.04,3.1105,10362,16415,2.6251,2.5169,5.6091,0.9115,null,null,0.6939,null,null,0.5335]
["2022-05-31",0.7187,63.2,4.7873,91.91,0.6688,890.33,0.5699,0.9847,55.82,24.58,1.0996,20.81,{"v":3.145,"d":"3.1450"},10488,16663,2.6394,2.5306,5.6406,0.9104,null,null,0.69,null,null,0.5327]
["2022-06-30",0.6889,61.8,4.6122,93.95,0.6589,895.12,0.5671,0.9584,54.37,24.32,1.1088,20.49,3.0353,10253,16041,2.53,2.4257,5.4058,0.8885,null,null,0.6573,null,null,0.5169]
["2022-07-29",0.7007,63.1,4.7252,93.19,0.6862,911.25,0.5746,0.966,55.66,25.79,1.1098,20.98,3.1171,10405,16368,2.5733,null,5.5004,0.8975,null,null,0.6668,null,null,0.532]
["2022-08-31",0.6902,63.3,4.7571,95.55,0.6875,924.63,0.5905,0.9627,54.84,25.12,1.1219,20.94,3.0893,10245,16189,2.5348,null,5.4162,0.9019,null,null,0.6715,null,null,0.5292]
["2022-09-30",0.6502,61.5,4.608,93.95,0.6618,929.66,0.5835,0.9307,53.02,24.56,1.1363,20.61,3.0156,9903,15520,2.3879,null,5.1039,0.8908,null,null,0.6341,null,null,0.5096]
["2022-10-31",{"v":0.642,"d":"0.6420"},61.3,4.6649,94.99,0.6446,913.26,0.5535,0.9062,52.91,24.38,1.1025,20.71,3.0351,10013,15954,2.3577,null,5.0394,0.8741,null,null,0.6399,null,null,0.4995]
["2022-11-30",0.6698,62.1,4.7835,92.81,0.6468,883.16,0.5588,0.9184,54.66,23.67,1.0765,20.65,2.9977,10541,16511,2.4598,null,5.2297,0.9091,null,null,0.6377,null,null,0.5097]
["2022-12-30",0.6775,61.4,4.7141,89.88,0.6359,857.38,0.5625,0.9102,56.06,23.4,1.0711,20.86,2.9898,10555,15972,2.4881,null,5.2829,0.9181,null,null,0.6256,null,null,0.5091]
["2023-01-31",0.7037,62.4,4.7547,91.69,0.6488,866.47,0.5702,0.9249,57.49,23.05,1.0912,21.15,2.9907,10542,16500,2.5843,null,5.5145,0.9436,null,null,0.6509,null,null,0.5206]
["2023-02-28",{"v":0.673,"d":"0.6730"},61.4,4.669,91.68,0.6354,890.12,0.5586,0.9076,55.66,23.63,1.0932,20.51,3.0183,10257,16004,2.4716,null,5.2816,{"$nulls":3},0.6303,null,37.16,0.5074]
["2023-03-31",0.6712,60.3,4.6051,89.1,0.6156,869.3,0.5415,0.8908,55.18,22.9,1.0683,20.44,2.9597,10051,15748,2.465,null,5.2688,{"$nulls":3},0.6135,null,36.45,0.4988]
["2023-04-28",{"v":0.661,"d":"0.6610"},59.8,4.5709,89.22,0.6002,884.79,0.5301,0.8828,54.02,22.58,1.0764,20.33,2.9467,9676,15507,2.4275,null,5.1888,{"$nulls":3},0.5915,null,36.7,0.4892]
["2023-05-31",0.6495,59.8,4.6096,90.56,0.6072,858.99,0.5239,0.879,53.68,22.52,1.0814,19.95,2.9994,9736,15257,2.3853,null,5.0876,{"$nulls":3},0.5897,null,36.48,0.488]
["2023-06-30",{"v":0.663,"d":"0.6630"},61.7,4.8079,95.92,0.6099,874.21,0.525,0.8986,{"v":54.4,"d":"54.40"},23.62,1.0883,20.63,3.1022,9940,15636,2.4349,null,5.1951,{"$nulls":3},0.5957,null,36.67,0.4971]
["2023-07-31",0.6682,61.3,4.777,94.75,0.6066,850.46,0.5198,0.8896,54.96,22.88,1.0784,20.99,3.0276,10086,15823,2.454,null,5.2123,{"$nulls":3},0.5822,null,36.64,0.4975]
["2023-08-31",0.6485,60.6,4.7267,94.63,0.594,857.8,0.5099,0.8755,{"v":53.6,"d":"53.60"},22.65,1.0885,20.67,3.0081,9880,15603,2.3816,null,5.0881,{"$nulls":3},0.5696,null,36.74,0.4875]
["2023-09-29",0.6458,61.1,4.713,96.33,0.6106,871.44,0.5284,0.8814,53.66,23.65,1.0763,20.85,3.0275,10008,15710,2.3717,null,5.0542,{"$nulls":3},0.59,null,36.57,0.4925]
["2023-10-31",0.6346,60.2,4.6436,95.29,0.599,858.04,0.5227,0.8678,52.84,22.92,1.0893,20.57,3.0231,10095,15589,2.3306,null,4.9656,{"$nulls":3},0.5727,null,36.06,0.4838]
["2023-11-30",0.6648,61.5,4.7378,97.77,0.6061,858.54,0.5234,0.8856,{"v":55.4,"d":"55.40"},23.22,1.0761,20.78,{"v":3.094,"d":"3.0940"},10300,16131,2.4415,null,5.1919,{"$nulls":3},0.5803,null,36.87,0.4974]
["2023-12-29",{"v":0.684,"d":"0.6840"},62.6,4.8544,96.77,0.6181,881.06,0.5366,0.9014,56.88,23.35,1.0768,21,3.1416,10572,16604,2.512,null,5.3448,0.9048,{"$nulls":4},37.93,0.5098]
["2024-01-31",0.6574,61.4,4.7211,97.05,0.6075,877.5,0.5184,0.8814,54.64,23.32,1.0745,20.55,3.1098,10374,16057,2.4143,null,5.1392,0.8821,{"$nulls":4},37.05,0.4942]
["2024-02-29",0.6519,61.1,4.6907,97.67,0.6017,869.5,0.5146,0.8767,54.04,23.42,1.068,20.65,{"v":3.105,"d":"3.1050"},10251,16065,2.3941,null,5.1024,0.8847,{"$nulls":4},36.6,0.4915]
["2024-03-28",0.6532,61.5,4.7193,98.87,0.6035,878.01,0.5171,0.8801,54.46,23.8,1.0901,20.88,3.0926,10369,16206,2.3989,null,5.1112,0.8868,{"$nulls":4},36.72,0.493]
["2024-04-30",0.6525,62.2,4.7264,102.33,0.6098,901.27,0.5205,0.8886,54.49,24.18,1.0992,21.26,3.1118,10621,16534,2.3963,null,5.1057,0.8935,{"$nulls":4},37.59,0.4951]
["2024-05-31",0.6637,63.1,4.8068,104.08,0.6134,918.79,0.5218,0.8967,55.29,24.4,1.0831,21.59,{"v":3.124,"d":"3.1240"},10784,16896,2.4374,null,5.189,0.9071,{"$nulls":4},38.85,0.5018]
["2024-06-28",0.6624,63.3,4.8143,106.61,0.6196,913.44,0.5244,0.8997,55.29,24.42,1.0927,21.5,3.1272,10863,16855,2.4327,null,5.1711,0.9094,{"$nulls":4},38.87,0.5038]
["2024-07-31",0.6491,61.4,4.6958,99.23,0.5996,894.68,0.5053,0.8711,54.35,23.2,1.0989,21.28,2.9911,10571,16407,2.3838,null,5.0711,0.8985,{"$nulls":4},37.96,0.4897]
["2024-08-30",0.6806,62.6,4.8261,98.59,0.6144,908.23,0.5168,0.8869,57.07,23.16,1.0872,21.76,2.9375,10522,16933,2.4995,null,5.3053,0.9179,{"$nulls":4},38.22,0.5049]
["2024-09-30",0.6932,62.8,4.8613,98.22,0.6208,904.42,0.5177,0.8871,58.07,22.34,1.0887,21.91,2.8456,10483,17033,2.5458,null,5.3861,0.9362,{"$nulls":4},38.81,0.5116]
["2024-10-31",0.6569,61.5,4.6774,100.45,0.6055,905.54,0.5073,0.8688,55.23,22.16,1.0996,21.04,2.8759,10315,16616,2.4125,null,5.1052,0.9144,{"$nulls":4},38.22,0.4941]
["2024-11-29",0.6517,61.5,4.7132,97.75,0.6166,908.56,0.5127,0.8731,55.07,22.33,1.1021,21.19,2.8932,10333,16519,2.3934,null,5.0726,0.9116,{"$nulls":4},38.17,0.496]
["2024-12-31",0.6217,59.7,4.5373,97.14,0.5974,915.11,0.4956,0.8456,53.21,21.2,1.1045,20.4,2.7787,10031,15855,2.2832,null,4.8261,0.8922,{"$nulls":4},35.96,0.4767]
["2025-01-31",0.6225,59.6,4.5098,96.14,0.5992,905.71,0.5012,0.8434,53.94,20.97,1.1029,20.35,2.7574,10149,15613,2.2861,null,4.8505,0.9014,null,null,0.5665,null,36.32,0.4769]
["2025-02-28",0.6214,59.5,4.5278,92.97,0.5982,907.39,0.4938,0.8382,54.31,21.23,1.1096,20.4,2.7739,10300,15882,2.2821,null,4.8336,0.8978,null,null,0.5588,null,36.02,0.4732]
["2025-03-31",{"v":0.628,"d":"0.6280"},59.6,4.5548,93.62,0.5796,923.63,0.4847,0.8421,53.67,21.31,1.1004,20.86,2.7873,10400,16049,2.3063,null,4.885,0.899,null,null,0.5521,null,35.98,0.4738]
["2025-04-30",0.6416,59.9,4.6613,91.43,0.5637,911.63,0.4788,0.8375,54.58,21.38,1.0794,20.52,2.7659,10686,16680,2.3563,null,4.9768,0.8871,null,null,0.5283,null,35.83,0.4728]
["2025-05-30",0.6436,59.6,4.6259,92.57,0.567,887.78,0.4775,0.8295,54.95,21.03,1.0764,19.26,2.7314,10484,16732,2.3636,null,5.0463,0.889,null,null,0.5296,null,35.8,0.4751]
["2025-06-30",{"v":0.655,"d":"0.6550"},60.1,4.6921,94.26,0.5586,883.89,0.4771,0.8341,55.99,21.29,1.0768,19.07,2.7602,10629,17087,2.4055,null,5.1416,0.8947,null,null,0.5228,null,36.88,0.4769]
["2025-07-31",0.6469,60.3,4.6532,96.25,0.5656,899.32,0.4877,0.8376,56.66,21.17,1.0911,19.36,2.7509,10651,16955,2.3757,null,5.078,0.894,null,null,0.5257,null,37.78,0.4752]
["2025-08-29",0.6538,60.5,4.6626,96.12,0.5602,908.4,0.4843,0.8391,57.42,21.16,1.1096,19.97,{"v":2.759,"d":"2.7590"},10767,17224,2.4011,null,5.0933,0.8992,null,null,0.5245,null,37.31,0.4774]
["2025-09-30",0.6602,61.3,4.7035,97.91,0.5626,927.45,0.4915,0.8523,58.61,21.35,1.141,20.13,2.7834,11022,17445,2.4246,null,5.1363,0.9189,null,null,0.5266,null,38.48,0.4821]
["2025-10-31",0.6551,61.2,4.6578,100.84,0.5662,934.57,0.4979,0.8516,58.11,21.19,1.1427,20.12,2.7465,10894,17234,2.4059,null,5.0889,0.9163,null,null,0.5252,null,38.58,0.4817]
["2025-11-28",0.6533,61.2,4.6228,102.05,0.5638,957.89,0.4935,0.8468,58.44,21.02,1.1425,20.5,2.6981,10887,17228,2.3992,null,5.0848,0.9169,null,null,0.5258,null,38.37,0.4809]
["2025-12-31",0.6693,62.2,4.6777,104.83,0.5704,963.62,0.4973,0.8595,60.15,21.09,1.1584,21,{"v":2.717,"d":"2.7170"},11174,17599,{"v":2.458,"d":"2.4580"},null,5.2086,0.9168,null,null,0.5305,null,39.37,0.4883]
["2026-01-30",0.7004,64.5,4.8673,107.81,0.5874,1005.67,0.5093,0.8873,64.38,21.99,1.1579,21.99,2.7578,11763,18145,2.5722,2.9957,5.4683,0.9468,null,null,0.5382,null,41.26,0.5067]

{"sheet":"Notes","index":1,"n_rows":27,"n_cols":4,"rows_kept":27,"merged":[[1,0,1,8],[2,0,2,8],[3,0,3,8],[4,0,4,8],[10,0,10,1],[11,0,11,1],[12,0,12,1],[13,0,13,1],[14,0,14,1],[15,0,15,1],[16,0,16,1],[17,0,17,1],[18,0,18,1],[19,0,19,1],[20,0,20,1],[21,0,21,1],[22,0,22,1],[23,0,23,1],[24,0,24,1],[25,0,25,1],[26,0,26,1]],"flags":["formulas_cached_only"]}
["F11 EXCHANGE RATES "]
["Since 1 July 2008, the rate shown for the US dollar is the WM/Reuters Australian Dollar Fix at 4.00 pm (Sydney) on the day concerned, sourced from page AUDFIX on Thomson Reuters and rounded to four decimals. Prior to that, the rate shown for the US dollar was the Reserve Bank's observation of mid-points of buying and selling rates quoted at 4.00 pm (Sydney) on the day concerned. Rates shown for most other currencies are calculated by crossing the rate for the US dollar with the Reserve Bank’s observations of mid-points of buying and selling rates quoted around the same time. These rates are indications of market value only and may differ from those quoted by foreign exchange dealers and other market sources. "]
["The trade-weighted index is calculated on the basis of the rates for the US dollar and other currencies. Details of the method of calculation of the trade-weighted index are set out in the Bulletin for October 2002 and current weights are on the Bank's website. "]
["The value of the Special Drawing Right is calculated by the International Monetary Fund on the basis of a weighted basket of four currencies – US dollar, European euro, Japanese yen and UK pound. The Fund publishes the value of the SDR each day in terms of US dollars; the latest available rate is crossed with the 4.00 pm A$/US$ rate. "]
["In January 1999, 11 countries that were members of the European Economic and Monetary Union (EMU) replaced their national currencies with the euro. These countries were Austria, Belgium, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. In subsequent years, additional countries have adopted the euro. Please refer to the table below for conversion rates."]
[]
["Fixed euro conversion rates "]
["Source: ECB"]
["Currency (€1=)"]
["Belgian francs",null,"BEF",40.3399]
["Deutsche Mark",null,"DEM",1.95583]
["Estonian kroon",null,"EEK",15.6466]
["Irish pound",null,"IEP",0.787564]
["Greek drachmas",null,"GRD",340.75]
["Spanish pesetas",null,"ESP",166.386]
["Cyprus pound",null,"CYP",0.585274]
["French francs",null,"FRF",6.55957]
["Italian lire",null,"ITL",1936.27]
["Latvian lats",null,"LVL",0.702804]
["Luxembourg francs",null,"LUF",40.3399]
["Maltese lira",null,"MTL",0.4293]
["Dutch guilders",null,"NLG",2.20371]
["Austrian schillings",null,"ATS",13.7603]
["Portuguese escudos",null,"PTE",200.482]
["Slovenian tolars",null,"SIT",239.64]
["Slovak koruna",null,"SKK",30.126]
["Finnish markkas",null,"FIM",5.94573]