{"text_format":"3","workbook":"xls","n_sheets":2,"sheets":["Data","Notes"],"not_rendered":{"external_links":2,"defined_names":10},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Data","index":0,"n_rows":4680,"n_cols":9,"rows_kept":4680,"flags":["formulas_cached_only"]}
["F2  CAPITAL MARKET YIELDS - GOVERNMENT BONDS"]
["Per cent per annum"]
[]
[null,"Australian Government",{"$nulls":4},"NSW Treasury Corporation"]
[null,"2 yrs","3 yrs","5 yrs","10 yrs","Indexed","3 yrs","5 yrs","10 yrs"]
[]
[]
[]
["Last updated:","2013-05-21","2013-05-21","2013-05-21","2013-05-21","2013-05-21","2013-05-21","2013-05-21","2013-05-21"]
["Source","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA"]
["Mnemonic","FCMYGBAG2D","FCMYGBAG3D","FCMYGBAG5D","FCMYGBAG10D","FCMYGBAGID","FCMYGBNT3D","FCMYGBNT5D","FCMYGBNT10D"]
["1995-01-03",10.23,10.22,10.17,10.06,5.47]
["1995-01-04",10.31,10.32,10.28,10.18,5.51]
["1995-01-05",10.35,10.37,10.34,10.32,5.54]
["1995-01-06",10.34,10.37,10.36,10.36,5.56]
["1995-01-09",{"v":10.3,"d":"10.30"},10.36,10.37,10.43,5.57]
["1995-01-10",10.28,10.38,{"v":10.4,"d":"10.40"},10.42,5.58]
["1995-01-11",10.28,10.38,10.39,10.37,5.57]
["1995-01-12",{"v":10.2,"d":"10.20"},{"v":10.3,"d":"10.30"},10.31,{"v":10.3,"d":"10.30"},5.55]
["1995-01-13",10.26,10.36,10.38,10.41,5.57]
["1995-01-16",10.05,10.16,10.21,10.29,5.53]
["1995-01-17",10.02,10.13,10.18,10.28,5.53]
["1995-01-18",{"v":10.1,"d":"10.10"},10.19,10.23,10.28,5.53]
["1995-01-19",10.23,10.31,10.33,10.33,5.53]
["1995-01-20",10.29,10.37,10.39,10.41,5.57]
["1995-01-23",10.35,10.44,10.48,10.56,5.62]
["1995-01-24",10.32,10.41,10.45,{"v":10.5,"d":"10.50"},5.61]
["1995-01-25",{"v":10.1,"d":"10.10"},10.23,10.29,10.38,{"v":5.6,"d":"5.60"}]
["1995-01-27",9.98,10.06,10.14,10.23,5.58]
["1995-01-30",9.91,{"v":10,"d":"10.00"},10.08,10.18,5.56]
["1995-01-31",10.14,10.24,10.32,{"v":10.4,"d":"10.40"},5.61]
["1995-02-01",9.88,9.98,10.09,{"v":10.2,"d":"10.20"},5.57]
["1995-02-02",9.88,9.98,10.11,10.22,5.58]
["1995-02-03",9.83,9.94,10.07,10.16,5.57]
["1995-02-06",9.57,9.69,9.88,10.02,5.55]
["1995-02-07",9.67,{"v":9.8,"d":"9.80"},10.03,10.17,5.58]
["1995-02-08",9.63,9.78,10.02,10.13,5.59]
["1995-02-09",9.69,9.82,10.04,10.14,5.58]
["1995-02-10",9.69,9.81,10.03,10.15,5.58]
["1995-02-13",9.72,9.85,10.08,10.23,5.59]
["1995-02-14",9.73,9.86,10.11,10.27,5.61]
["1995-02-15",9.57,{"v":9.7,"d":"9.70"},9.98,10.15,5.58]
["1995-02-16",9.51,9.65,9.93,10.12,5.57]
["1995-02-17",9.53,9.66,9.95,10.19,5.59]
["1995-02-20",{"v":9.6,"d":"9.60"},9.73,10.01,10.21,{"v":5.6,"d":"5.60"}]
["1995-02-21",9.52,9.65,9.93,10.14,5.59]
["1995-02-22",9.47,9.62,9.94,{"v":10.2,"d":"10.20"},5.59]
["1995-02-23",9.28,9.45,9.82,10.17,5.61]
["1995-02-24",{"v":9.3,"d":"9.30"},9.48,9.85,10.15,5.58]
["1995-02-27",9.04,9.23,9.66,10.06,5.55]
["1995-02-28",{"v":9.1,"d":"9.10"},9.28,9.68,9.85,{"v":5.5,"d":"5.50"}]
["1995-03-01",9.09,9.27,9.64,{"v":9.9,"d":"9.90"},5.56]
["1995-03-02",9.25,9.41,9.76,9.95,5.55]
["1995-03-03",9.44,9.59,9.92,10.08,5.56]
["1995-03-06",{"v":9.6,"d":"9.60"},9.74,10.12,10.36,5.58]
["1995-03-07",9.48,9.62,10.01,10.31,5.56]
["1995-03-08",9.55,{"v":9.7,"d":"9.70"},10.09,10.36,5.57]
["1995-03-09",9.66,9.79,10.09,10.23,5.56]
["1995-03-10",9.68,{"v":9.8,"d":"9.80"},10.11,10.25,5.55]
["1995-03-13",{"v":9.5,"d":"9.50"},9.63,9.95,10.12,5.55]
["1995-03-14",9.39,9.53,9.87,10.08,5.53]
["1995-03-15",9.36,9.57,9.79,9.94,5.49]
["1995-03-16",9.32,9.54,9.78,{"v":10,"d":"10.00"},5.48]
["1995-03-17",9.42,9.64,{"v":9,"d":"9.00"},10.17,5.49]
["1995-03-20",9.46,9.68,9.94,10.22,{"v":5.5,"d":"5.50"}]
["1995-03-21",9.34,9.58,8.89,10.18,{"v":5.5,"d":"5.50"}]
["1995-03-22",9.38,9.64,9.97,{"v":10.3,"d":"10.30"},5.52]
["1995-03-23",9.38,9.63,9.94,10.23,5.52]
["1995-03-24",9.34,9.59,9.91,{"v":10.2,"d":"10.20"},5.51]
["1995-03-27",9.11,9.37,{"v":9.743,"d":"9.74"},10.07,5.49]
["1995-03-28",9.17,9.42,9.76,10.07,5.49]
["1995-03-29",{"v":9.3,"d":"9.30"},9.55,9.88,10.19,5.49]
["1995-03-30",{"v":9.3,"d":"9.30"},9.55,9.87,10.13,5.49]
["1995-03-31",8.99,9.25,9.57,9.83,5.45]
["1995-04-03",8.98,9.24,9.61,{"v":9.9,"d":"9.90"},5.45]
["1995-04-04",8.94,{"v":9.2,"d":"9.20"},9.53,{"v":9.8,"d":"9.80"},5.44]
["1995-04-05",8.98,9.24,9.56,9.84,5.44]
["1995-04-06",8.94,{"v":9.2,"d":"9.20"},9.51,9.79,5.35]
["1995-04-07",8.97,9.24,9.56,9.83,5.33]
["1995-04-10",9.01,9.26,9.59,{"v":9.9,"d":"9.90"},5.34]
["1995-04-11",8.92,9.16,{"v":9.419,"d":"9.42"},{"v":9.8,"d":"9.80"},5.33]
["1995-04-12",8.87,9.11,9.44,9.78,5.29]
["1995-04-13",8.84,9.09,9.41,9.77,5.26]
["1995-04-18",8.66,8.91,9.28,9.69,5.24]
["1995-04-19",8.74,8.99,9.37,9.79,5.17]
["1995-04-20",8.77,9.01,9.37,9.76,5.12]
["1995-04-21",8.91,9.13,9.47,9.85,5.12]
["1995-04-24",9.03,9.24,9.56,9.86,5.12]
["1995-04-26",{"v":9,"d":"9.00"},9.19,9.49,9.84,5.12]
["1995-04-27",8.84,9.03,9.34,9.69,5.08]
["1995-04-28",8.82,9.01,9.32,9.69,5.08]
["1995-05-01",8.82,9.01,9.33,9.69,5.07]
["1995-05-02",8.81,{"v":9,"d":"9.00"},9.32,{"v":9.7,"d":"9.70"},5.08]
["1995-05-03",8.79,8.98,9.29,9.68,5.08]
["1995-05-04",8.57,8.75,9.06,9.47,{"v":4.9,"d":"4.90"}]
["1995-05-05",8.56,8.73,9.02,9.38,4.81]
["1995-05-08",8.27,8.46,8.74,{"v":9.1,"d":"9.10"},4.75]
["1995-05-09",8.24,8.42,{"v":8.7,"d":"8.70"},9.05,4.77]
["1995-05-10",8.22,8.39,8.67,9.02,{"v":4.7,"d":"4.70"}]
["1995-05-11",8.24,8.43,8.69,9.05,4.71]
["1995-05-12",8.25,8.43,8.71,{"v":9.1,"d":"9.10"},4.71]
["1995-05-15",8.07,8.26,8.57,9.01,{"v":4.7,"d":"4.70"}]
["1995-05-16",{"v":8.1,"d":"8.10"},8.28,8.59,9.01,4.72]
["1995-05-17",{"v":8,"d":"8.00"},8.19,8.48,8.86,4.73]
["1995-05-18",8.11,8.31,8.61,8.99,4.74]
["1995-05-19",8.19,8.39,8.69,9.09,4.77]
["1995-05-22",8.21,8.39,{"v":8.7,"d":"8.70"},{"v":9.1,"d":"9.10"},4.78]
["1995-05-23",8.15,8.33,8.64,9.06,4.79]
["1995-05-24",7.99,8.17,8.49,8.94,4.79]
["1995-05-25",7.79,7.97,8.28,8.74,4.78]
["1995-05-26",7.84,8.02,8.32,8.81,4.79]
["1995-05-29",7.71,7.89,8.24,8.82,4.79]
["1995-05-30",7.69,7.86,8.23,8.83,4.79]
["1995-05-31",7.76,7.92,8.31,8.94,4.81]
["1995-06-01",7.85,8.02,8.41,9.04,4.83]
["1995-06-02",7.78,7.96,8.36,{"v":9,"d":"9.00"},4.81]
["1995-06-05",7.47,7.65,8.02,8.61,4.76]
["1995-06-06",7.53,7.71,8.07,8.63,4.73]
["1995-06-07",7.61,7.82,8.18,8.71,4.73]
["1995-06-08",7.81,8.04,8.38,8.89,4.76]
["1995-06-09",7.78,8.01,8.38,8.94,4.76]
["1995-06-13",7.72,7.96,8.36,8.94,4.77]
["1995-06-14",7.62,7.85,8.25,8.83,4.75]
["1995-06-15",7.66,7.89,{"v":8.3,"d":"8.30"},8.88,4.75]
["1995-06-16",7.74,7.99,8.38,8.94,4.76]
["1995-06-19",{"v":7.7,"d":"7.70"},8.04,8.35,8.95,4.75]
["1995-06-20",{"v":7.7,"d":"7.70"},8.04,8.34,8.91,4.74]
["1995-06-21",7.55,7.88,8.19,8.78,4.73]
["1995-06-22",7.59,7.92,8.21,8.76,4.73]
["1995-06-23",7.47,7.77,8.07,8.67,4.71]
["1995-06-26",7.56,7.86,8.16,8.78,4.71]
["1995-06-27",7.59,7.87,8.19,{"v":8.8,"d":"8.80"},4.72]
["1995-06-28",{"v":7.6,"d":"7.60"},{"v":7.9,"d":"7.90"},8.23,8.86,4.71]
["1995-06-29",7.58,7.87,8.21,8.85,{"v":4.7,"d":"4.70"}]
["1995-06-30",7.91,8.27,8.61,9.21,4.79]
["1995-07-03",7.81,8.16,8.53,9.18,4.79]
["1995-07-04",7.72,8.07,8.45,9.13,4.79]
["1995-07-05",7.71,8.06,8.43,9.07,4.75]
["1995-07-06",{"v":7.7,"d":"7.70"},8.04,8.41,9.05,4.71]
["1995-07-07",7.31,7.65,8.05,8.74,4.63]
["1995-07-10",7.32,7.65,8.06,8.75,4.65]
["1995-07-11",{"v":7.4,"d":"7.40"},7.73,8.13,{"v":8.8,"d":"8.80"},4.65]
["1995-07-12",7.42,7.75,8.15,8.81,4.69]
["1995-07-13",7.42,7.77,8.16,{"v":8.8,"d":"8.80"},4.71]
["1995-07-14",7.43,7.76,8.16,8.79,{"v":4.7,"d":"4.70"}]
["1995-07-17",7.59,7.95,8.35,8.97,4.73]
["1995-07-18",7.69,8.05,8.44,9.07,4.76]
["1995-07-19",7.74,8.11,8.53,9.17,{"v":4.8,"d":"4.80"}]
["1995-07-20",7.82,8.22,8.64,9.31,4.84]
["1995-07-21",7.71,8.09,8.51,9.18,4.81]
["1995-07-24",7.78,8.18,8.61,9.28,4.83]
["1995-07-25",7.72,{"v":8.1,"d":"8.10"},8.53,9.19,4.79]
["1995-07-26",7.83,8.23,8.65,{"v":9.3,"d":"9.30"},4.82]
["1995-07-27",{"v":8.1,"d":"8.10"},8.47,8.86,{"v":9.4,"d":"9.40"},4.85]
["1995-07-28",8.02,8.38,8.76,9.31,4.82]
["1995-07-31",8.17,8.52,8.89,9.42,4.83]
["1995-08-01",8.02,8.36,8.73,9.29,4.82]
["1995-08-02",7.96,8.28,8.65,9.22,4.82]
["1995-08-03",7.97,8.29,8.67,9.23,4.81]
["1995-08-04",8.06,8.38,8.76,9.35,4.84]
["1995-08-07",7.95,8.28,8.65,9.22,4.82]
["1995-08-08",7.86,8.16,8.54,9.14,{"v":4.8,"d":"4.80"}]
["1995-08-09",{"v":7.9,"d":"7.90"},8.21,{"v":8.6,"d":"8.60"},9.19,4.82]
["1995-08-10",7.83,8.12,{"v":8.5,"d":"8.50"},9.05,{"v":4.8,"d":"4.80"}]
["1995-08-11",7.79,8.07,8.44,8.97,4.79]
["1995-08-14",7.91,8.18,8.53,9.02,{"v":4.8,"d":"4.80"}]
["1995-08-15",7.95,8.14,8.56,9.06,{"v":4.8,"d":"4.80"}]
["1995-08-16",7.96,8.15,8.56,9.05,{"v":4.8,"d":"4.80"}]
["1995-08-17",7.96,8.15,8.55,9.07,{"v":4.8,"d":"4.80"}]
["1995-08-18",7.92,8.11,8.51,9.06,4.79]
["1995-08-21",7.93,{"v":8.1,"d":"8.10"},{"v":8.5,"d":"8.50"},9.03,4.79]
["1995-08-22",7.93,8.13,8.53,9.08,4.79]
["1995-08-23",7.98,{"v":8.2,"d":"8.20"},{"v":8.6,"d":"8.60"},9.14,4.79]
["1995-08-24",8.09,8.33,8.73,9.25,4.83]
["1995-08-25",8.01,8.24,8.64,9.17,4.81]
["1995-08-28",7.99,8.23,8.66,9.17,4.81]
["1995-08-29",7.93,8.16,{"v":8.6,"d":"8.60"},9.12,4.81]
["1995-08-30",7.75,7.97,8.43,{"v":9,"d":"9.00"},4.77]
["1995-08-31",7.76,7.98,8.44,8.98,4.76]
["1995-09-01",7.68,7.87,8.34,8.89,4.75]
["1995-09-04",7.62,{"v":7.8,"d":"7.80"},8.28,8.85,4.74]
["1995-09-05",7.61,7.78,8.26,8.84,4.74]
["1995-09-06",7.56,7.71,8.18,8.73,4.71]
["1995-09-07",7.66,7.82,8.27,8.81,4.74]
["1995-09-08",7.62,7.78,8.21,8.73,4.73]
["1995-09-11",7.66,7.81,8.24,8.76,4.73]
["1995-09-12",7.67,7.81,8.24,8.77,4.72]
["1995-09-13",{"v":7.5,"d":"7.50"},7.65,8.07,8.58,4.69]
["1995-09-14",7.53,7.68,8.09,{"v":8.6,"d":"8.60"},4.68]
["1995-09-15",7.47,7.61,8.01,8.53,4.66]
["1995-09-18",7.51,7.67,8.05,8.56,4.67]
["1995-09-19",7.55,7.72,{"v":8.1,"d":"8.10"},8.63,4.69]
["1995-09-20",7.57,7.74,8.12,8.62,4.68]
["1995-09-21",7.55,7.72,{"v":8.1,"d":"8.10"},{"v":8.6,"d":"8.60"},4.67]
["1995-09-22",7.66,7.83,8.21,8.68,4.68]
["1995-09-25",7.69,7.87,8.25,8.72,4.69]
["1995-09-26",7.61,{"v":7.8,"d":"7.80"},8.17,8.68,4.69]
["1995-09-27",7.58,7.77,8.14,8.64,4.67]
["1995-09-28",7.57,7.75,8.12,8.62,4.66]
["1995-09-29",7.55,7.73,{"v":8.1,"d":"8.10"},8.57,4.64]
["1995-10-02",7.46,7.64,8.02,{"v":8.5,"d":"8.50"},4.62]
["1995-10-03",{"v":7.5,"d":"7.50"},7.67,8.05,8.56,4.63]
["1995-10-04",7.48,7.65,8.03,8.55,4.61]
["1995-10-05",7.46,7.62,{"v":8,"d":"8.00"},8.51,{"v":4.6,"d":"4.60"}]
["1995-10-06",7.47,7.63,{"v":8,"d":"8.00"},{"v":8.5,"d":"8.50"},4.58]
["1995-10-09",7.45,7.61,7.98,8.48,4.58]
["1995-10-10",{"v":7.5,"d":"7.50"},7.65,8.02,8.53,4.58]
["1995-10-11",7.57,7.71,8.09,8.58,4.59]
["1995-10-12",7.54,7.68,8.05,8.55,4.59]
["1995-10-13",7.48,7.61,7.98,8.43,4.58]
["1995-10-16",7.39,7.52,7.87,8.32,4.54]
["1995-10-17",7.38,7.52,7.86,8.28,4.53]
["1995-10-18",7.44,7.58,7.92,8.33,4.55]
["1995-10-19",7.46,7.61,7.95,8.37,4.55]
["1995-10-20",7.47,7.63,7.96,{"v":8.4,"d":"8.40"},4.56]
["1995-10-23",7.58,7.74,8.07,8.52,4.59]
["1995-10-24",7.58,7.73,8.07,8.52,4.59]
["1995-10-25",7.71,7.86,8.19,8.66,4.65]
["1995-10-26",7.62,7.75,8.08,{"v":8.5,"d":"8.50"},4.63]
["1995-10-27",7.74,7.87,{"v":8.2,"d":"8.20"},8.64,4.68]
["1995-10-30",7.77,{"v":7.9,"d":"7.90"},8.24,8.68,{"v":4.7,"d":"4.70"}]
["1995-10-31",7.85,7.99,8.33,8.78,4.74]
["1995-11-01",7.85,7.98,8.33,8.74,4.74]
["1995-11-02",{"v":7.8,"d":"7.80"},7.93,8.26,8.68,4.73]
["1995-11-03",7.73,7.87,8.19,8.58,4.71]
["1995-11-06",7.78,7.91,8.24,8.67,4.73]
["1995-11-07",7.79,7.93,8.27,8.73,4.73]
["1995-11-08",7.76,7.88,8.22,8.65,4.73]
["1995-11-09",7.61,7.75,8.08,8.55,4.71]
["1995-11-10",7.63,7.77,8.12,8.59,4.72]
["1995-11-13",7.65,7.77,8.17,8.67,4.73]
["1995-11-14",7.54,7.77,8.08,{"v":8.6,"d":"8.60"},4.72]
["1995-11-15",7.55,{"v":7.7,"d":"7.70"},8.08,{"v":8.6,"d":"8.60"},4.75]
["1995-11-16",7.52,7.66,8.05,8.54,4.75]
["1995-11-17",7.49,7.62,{"v":8,"d":"8.00"},8.48,4.72]
["1995-11-20",7.44,7.56,7.95,8.41,4.69]
["1995-11-21",7.46,7.59,7.97,8.41,4.68]
["1995-11-22",7.44,7.58,7.96,8.41,4.68]
["1995-11-23",7.41,7.54,7.92,8.36,4.65]
["1995-11-24",7.35,7.47,7.86,8.33,4.63]
["1995-11-27",7.25,7.36,7.74,8.21,4.58]
["1995-11-28",7.32,7.44,7.82,8.28,4.59]
["1995-11-29",7.29,{"v":7.4,"d":"7.40"},7.78,8.23,4.58]
["1995-11-30",7.28,7.39,7.74,8.17,4.57]
["1995-12-01",7.33,7.42,7.75,8.13,4.57]
["1995-12-04",7.29,7.38,7.71,8.09,4.55]
["1995-12-05",7.34,7.43,7.76,8.15,4.55]
["1995-12-06",7.38,7.47,7.81,8.16,4.55]
["1995-12-07",{"v":7.5,"d":"7.50"},{"v":7.6,"d":"7.60"},7.92,{"v":8.2,"d":"8.20"},4.57]
["1995-12-08",7.48,7.57,7.91,8.27,4.58]
["1995-12-11",7.48,7.58,7.92,{"v":8.3,"d":"8.30"},4.59]
["1995-12-12",7.45,7.55,{"v":7.9,"d":"7.90"},8.31,{"v":4.6,"d":"4.60"}]
["1995-12-13",7.43,7.53,7.87,8.29,{"v":4.6,"d":"4.60"}]
["1995-12-14",7.38,7.46,7.81,8.21,4.59]
["1995-12-15",7.46,7.56,{"v":7.9,"d":"7.90"},8.34,4.61]
["1995-12-18",7.48,7.58,7.95,8.41,4.62]
["1995-12-19",7.53,7.64,8.01,8.45,4.65]
["1995-12-20",7.38,7.48,7.84,{"v":8.3,"d":"8.30"},4.63]
["1995-12-21",7.42,7.53,7.89,8.33,4.63]
["1995-12-22",7.39,{"v":7.5,"d":"7.50"},7.86,8.28,4.63]
["1995-12-27",7.35,7.45,7.81,8.22,4.62]
["1995-12-28",7.35,7.45,{"v":7.8,"d":"7.80"},8.22,4.62]
["1995-12-29",7.36,7.44,7.78,8.18,4.62]
["1996-01-02",7.31,{"v":7.4,"d":"7.40"},7.73,8.09,4.59]
["1996-01-03",7.29,7.39,{"v":7.7,"d":"7.70"},8.04,4.55]
["1996-01-04",7.32,{"v":7.4,"d":"7.40"},7.71,8.06,4.56]
["1996-01-05",7.35,7.44,7.74,8.12,4.57]
["1996-01-08",7.33,7.41,7.72,8.09,4.57]
["1996-01-09",7.32,{"v":7.4,"d":"7.40"},{"v":7.7,"d":"7.70"},8.07,4.54]
["1996-01-10",7.35,7.42,7.72,{"v":8.1,"d":"8.10"},4.54]
["1996-01-11",7.53,7.62,7.92,8.31,4.63]
["1996-01-12",7.47,7.55,7.85,8.24,4.61]
["1996-01-15",7.46,7.54,7.84,8.27,4.63]
["1996-01-16",7.43,7.52,7.82,{"v":8.2,"d":"8.20"},4.61]
["1996-01-17",7.39,7.47,7.76,8.11,4.57]
["1996-01-18",7.48,7.55,7.82,8.14,4.59]
["1996-01-19",7.42,7.49,7.75,8.06,4.57]
["1996-01-22",7.41,7.49,7.75,8.08,4.57]
["1996-01-23",7.43,7.52,7.79,8.12,4.58]
["1996-01-24",{"v":7.4,"d":"7.40"},7.48,7.75,8.08,4.59]
["1996-01-25",7.34,7.42,7.67,7.97,4.57]
["1996-01-29",7.42,{"v":7.5,"d":"7.50"},7.76,8.07,{"v":4.6,"d":"4.60"}]
["1996-01-30",7.42,7.51,7.79,8.13,4.61]
["1996-01-31",7.29,7.37,7.65,8.01,4.59]
["1996-02-01",7.27,7.34,7.62,7.97,4.59]
["1996-02-02",7.27,7.34,7.63,8.01,4.58]
["1996-02-05",7.33,7.41,7.73,8.11,4.61]
["1996-02-06",7.35,7.43,7.74,{"v":8.1,"d":"8.10"},4.61]
["1996-02-07",{"v":7.3,"d":"7.30"},7.38,7.68,8.04,{"v":4.6,"d":"4.60"}]
["1996-02-08",7.28,7.35,7.65,8.03,{"v":4.6,"d":"4.60"}]
["1996-02-09",7.27,7.34,7.63,{"v":8,"d":"8.00"},{"v":4.6,"d":"4.60"}]
["1996-02-12",{"v":7.3,"d":"7.30"},7.37,7.66,8.04,4.61]
["1996-02-13",7.27,7.33,7.61,7.94,4.58]
["1996-02-14",7.31,7.37,7.65,7.99,4.59]
["1996-02-15",7.36,7.42,{"v":7.7,"d":"7.70"},8.03,4.58]
["1996-02-16",7.38,7.45,7.73,8.09,4.59]
["1996-02-19",7.51,{"v":7.6,"d":"7.60"},7.89,8.27,4.64]
["1996-02-20",{"v":7.5,"d":"7.50"},{"v":7.6,"d":"7.60"},7.89,8.29,4.64]
["1996-02-21",{"v":7.9,"d":"7.90"},8.02,8.32,8.71,4.75]
["1996-02-22",7.77,7.88,8.17,8.53,4.73]
["1996-02-23",7.78,7.87,8.15,{"v":8.5,"d":"8.50"},4.73]
["1996-02-26",7.87,7.96,8.23,{"v":8.6,"d":"8.60"},4.77]
["1996-02-27",7.96,8.06,8.32,8.66,4.76]
["1996-02-28",8.01,8.12,8.38,8.72,{"v":4.8,"d":"4.80"}]
["1996-02-29",{"v":7.9,"d":"7.90"},7.99,8.24,8.59,4.78]
["1996-03-01",7.82,7.92,8.17,8.53,4.74]
["1996-03-04",7.66,7.73,7.98,8.32,4.67]
["1996-03-05",7.73,7.82,8.06,8.39,4.69]
["1996-03-06",7.79,7.88,8.12,8.47,4.73]
["1996-03-07",7.98,8.09,8.32,8.69,4.79]
["1996-03-08",7.95,8.07,{"v":8.3,"d":"8.30"},8.65,4.79]
["1996-03-11",8.34,8.51,8.75,9.13,4.98]
["1996-03-12",8.15,{"v":8.3,"d":"8.30"},8.54,8.87,4.89]
["1996-03-13",{"v":8.1,"d":"8.10"},8.26,{"v":8.5,"d":"8.50"},8.85,4.89]
["1996-03-14",{"v":8.1,"d":"8.10"},8.24,{"v":8.5,"d":"8.50"},8.85,4.89]
["1996-03-15",8.13,8.27,8.53,8.95,4.89]
["1996-03-18",8.22,8.38,8.65,9.03,4.92]
["1996-03-19",8.15,{"v":8.3,"d":"8.30"},8.56,8.91,4.89]
["1996-03-20",8.26,8.42,8.68,9.04,4.92]
["1996-03-21",8.18,8.34,8.59,8.91,4.88]
["1996-03-22",8.25,8.41,8.66,8.97,4.89]
["1996-03-25",8.18,8.36,{"v":8.6,"d":"8.60"},8.93,4.89]
["1996-03-26",8.14,{"v":8.3,"d":"8.30"},8.54,8.85,4.86]
["1996-03-27",8.16,8.31,8.54,8.84,4.86]
["1996-03-28",8.27,8.44,8.66,8.91,4.88]
["1996-03-29",8.23,{"v":8.4,"d":"8.40"},8.61,8.88,4.86]
["1996-04-01",8.14,{"v":8.3,"d":"8.30"},{"v":8.5,"d":"8.50"},8.81,4.83]
["1996-04-02",8.12,8.29,8.48,8.74,4.81]
["1996-04-03",8.23,8.41,8.57,{"v":8.8,"d":"8.80"},4.81]
["1996-04-04",{"v":8.2,"d":"8.20"},8.37,8.53,8.77,{"v":4.8,"d":"4.80"}]
["1996-04-09",8.42,{"v":8.6,"d":"8.60"},8.77,8.99,4.86]
["1996-04-10",8.38,8.56,8.74,{"v":9,"d":"9.00"},4.84]
["1996-04-11",8.38,8.57,8.76,9.06,4.86]
["1996-04-12",8.36,8.55,8.74,9.03,4.86]
["1996-04-15",8.28,8.48,8.66,8.95,4.82]
["1996-04-16",8.31,8.51,{"v":8.7,"d":"8.70"},{"v":9,"d":"9.00"},4.83]
["1996-04-17",8.37,8.57,8.76,9.03,4.83]
["1996-04-18",8.37,8.57,8.76,9.02,4.83]
["1996-04-19",8.33,8.52,8.71,8.95,4.83]
["1996-04-22",8.28,8.48,8.65,8.87,{"v":4.8,"d":"4.80"}]
["1996-04-23",8.12,8.31,8.49,8.75,4.78]
["1996-04-24",8.04,8.22,{"v":8.4,"d":"8.40"},8.71,4.78]
["1996-04-26",8.03,8.21,{"v":8.4,"d":"8.40"},{"v":8.7,"d":"8.70"},4.79]
["1996-04-29",8.01,8.19,8.38,{"v":8.7,"d":"8.70"},4.79]
["1996-04-30",8.03,8.21,{"v":8.4,"d":"8.40"},8.72,4.79]
["1996-05-01",8.08,8.25,8.45,8.77,4.82]
["1996-05-02",8.09,8.25,8.46,8.74,4.83]
["1996-05-03",8.33,8.52,8.71,8.95,4.88]
["1996-05-06",8.29,8.51,{"v":8.7,"d":"8.70"},8.98,4.94]
["1996-05-07",8.25,8.48,8.67,8.95,4.91]
["1996-05-08",8.26,{"v":8.5,"d":"8.50"},8.71,9.01,4.92]
["1996-05-09",8.14,8.37,8.59,{"v":8.9,"d":"8.90"},4.92]
["1996-05-10",8.08,8.31,8.54,{"v":8.9,"d":"8.90"},4.93]
["1996-05-13",8.01,8.22,8.45,{"v":8.8,"d":"8.80"},4.94]
["1996-05-14",7.96,8.15,8.39,8.71,4.93]
["1996-05-15",{"v":8,"d":"8.00"},8.19,8.43,8.71,4.94]
["1996-05-16",8.05,8.25,8.48,8.78,4.95]
["1996-05-17",8.05,8.25,{"v":8.5,"d":"8.50"},8.81,4.96]
["1996-05-20",7.96,8.16,{"v":8.4,"d":"8.40"},8.74,4.95]
["1996-05-21",7.98,8.18,8.43,8.76,4.94]
["1996-05-22",7.95,8.15,8.41,8.75,4.95]
["1996-05-23",7.96,8.16,8.42,8.74,4.95]
["1996-05-24",8.07,8.27,8.52,8.83,4.96]
["1996-05-27",8.09,{"v":8.3,"d":"8.30"},8.53,8.83,4.97]
["1996-05-28",8.07,8.28,8.52,8.81,4.97]
["1996-05-29",8.22,8.43,8.66,8.92,4.99]
["1996-05-30",8.22,8.42,8.65,{"v":8.9,"d":"8.90"},5.02]
["1996-05-31",8.18,8.38,8.61,8.85,5.03]
["1996-06-03",8.26,8.48,{"v":8.7,"d":"8.70"},8.96,5.06]
["1996-06-04",8.21,8.43,8.65,8.92,{"v":5.1,"d":"5.10"}]
["1996-06-05",8.23,8.45,8.67,8.94,5.09]
["1996-06-06",8.16,8.39,8.61,8.89,5.08]
["1996-06-07",8.08,8.31,8.53,8.81,5.08]
["1996-06-11",8.24,8.48,8.71,9.01,5.13]
["1996-06-12",8.23,8.48,8.71,9.03,5.13]
["1996-06-13",8.23,8.48,8.72,9.06,5.15]
["1996-06-14",8.11,8.35,8.59,8.94,5.13]
["1996-06-17",{"v":8.1,"d":"8.10"},8.34,8.59,{"v":8.9,"d":"8.90"},5.13]
["1996-06-18",8.07,{"v":8.3,"d":"8.30"},8.56,{"v":8.9,"d":"8.90"},5.13]
["1996-06-19",{"v":8.1,"d":"8.10"},8.33,8.59,8.92,5.14]
["1996-06-20",8.14,8.37,8.63,8.95,5.15]
["1996-06-21",8.15,8.38,8.64,8.96,5.16]
["1996-06-24",{"v":8.1,"d":"8.10"},8.35,{"v":8.6,"d":"8.60"},8.93,5.18]
["1996-06-25",8.06,8.31,8.56,{"v":8.9,"d":"8.90"},5.22]
["1996-06-26",8.07,8.31,8.57,{"v":8.9,"d":"8.90"},5.22]
["1996-06-27",8.11,8.35,{"v":8.6,"d":"8.60"},{"v":8.9,"d":"8.90"},5.21]
["1996-06-28",{"v":8.1,"d":"8.10"},8.33,8.59,8.88,5.19]
["1996-07-01",8.03,8.26,{"v":8.5,"d":"8.50"},8.79,5.18]
["1996-07-02",8.06,8.28,8.51,8.79,5.17]
["1996-07-03",8.07,8.29,8.51,8.79,5.17]
["1996-07-04",8.04,8.26,8.47,8.72,5.15]
["1996-07-05",8.08,8.27,8.47,{"v":8.7,"d":"8.70"},5.15]
["1996-07-08",8.21,8.38,8.59,8.85,5.19]
["1996-07-09",{"v":8.2,"d":"8.20"},8.37,8.58,8.84,5.17]
["1996-07-10",8.11,8.28,{"v":8.5,"d":"8.50"},8.77,5.13]
["1996-07-11",8.11,8.28,{"v":8.5,"d":"8.50"},8.76,5.13]
["1996-07-12",8.11,8.28,8.49,8.74,5.12]
["1996-07-15",8.06,8.23,8.42,8.65,5.09]
["1996-07-16",8.05,8.22,8.42,8.67,5.09]
["1996-07-17",7.95,8.12,8.31,8.56,5.06]
["1996-07-18",7.92,{"v":8.1,"d":"8.10"},8.29,8.54,5.03]
["1996-07-19",7.92,8.08,8.27,8.51,5.02]
["1996-07-22",7.95,8.11,{"v":8.3,"d":"8.30"},8.54,{"v":5,"d":"5.00"}]
["1996-07-23",7.85,8.01,8.21,8.47,4.99]
["1996-07-24",7.87,8.04,8.24,8.53,{"v":5,"d":"5.00"}]
["1996-07-25",7.81,7.99,{"v":8.2,"d":"8.20"},8.53,4.99]
["1996-07-26",7.71,7.89,8.12,8.47,4.96]
["1996-07-29",7.71,{"v":7.9,"d":"7.90"},8.14,8.48,4.96]
["1996-07-30",7.66,7.88,8.13,8.48,4.96]
["1996-07-31",7.25,7.48,{"v":7.8,"d":"7.80"},{"v":8.3,"d":"8.30"},4.85]
["1996-08-01",7.23,7.45,7.78,8.21,4.81]
["1996-08-02",7.15,7.38,{"v":7.7,"d":"7.70"},8.13,4.76]
["1996-08-05",7.07,{"v":7.3,"d":"7.30"},7.62,8.05,4.73]
["1996-08-06",7.12,7.33,7.65,8.09,4.76]
["1996-08-07",7.05,7.26,{"v":7.6,"d":"7.60"},8.07,4.75]
["1996-08-08",7.04,7.26,{"v":7.6,"d":"7.60"},8.08,4.76]
["1996-08-09",7.07,7.28,7.64,8.13,4.77]
["1996-08-12",7.05,7.26,7.59,8.05,4.79]
["1996-08-13",7.05,7.26,7.59,8.06,4.79]
["1996-08-14",7.07,7.27,7.61,8.11,4.79]
["1996-08-15",7.09,7.29,7.63,8.08,{"v":4.8,"d":"4.80"}]
["1996-08-16",7.09,7.29,7.62,8.07,4.79]
["1996-08-19",6.93,7.13,7.47,7.91,4.76]
["1996-08-20",{"v":6.9,"d":"6.90"},7.11,7.45,7.91,4.77]
["1996-08-21",6.85,7.05,7.39,{"v":7.8,"d":"7.80"},{"v":4.7,"d":"4.70"}]
["1996-08-22",6.95,7.16,7.49,7.87,{"v":4.7,"d":"4.70"}]
["1996-08-23",6.93,7.15,7.47,7.85,4.71]
["1996-08-26",7.07,7.31,7.62,8.06,4.74]
["1996-08-27",7.15,{"v":7.4,"d":"7.40"},7.73,8.16,{"v":4.8,"d":"4.80"}]
["1996-08-28",7.05,7.28,7.62,8.08,4.78]
["1996-08-29",{"v":7,"d":"7.00"},7.24,7.58,8.04,4.77]
["1996-08-30",{"v":7,"d":"7.00"},7.24,7.59,8.07,4.78]
["1996-09-02",6.99,7.24,{"v":7.6,"d":"7.60"},8.09,4.79]
["1996-09-03",7.23,7.49,7.83,8.27,4.84]
["1996-09-04",7.16,{"v":7.4,"d":"7.40"},7.74,8.16,4.82]
["1996-09-05",7.25,7.49,7.81,8.21,4.83]
["1996-09-06",7.25,7.49,{"v":7.8,"d":"7.80"},{"v":8.2,"d":"8.20"},4.83]
["1996-09-09",7.15,{"v":7.4,"d":"7.40"},{"v":7.7,"d":"7.70"},8.11,{"v":4.8,"d":"4.80"}]
["1996-09-10",{"v":7.1,"d":"7.10"},7.34,7.64,8.07,4.78]
["1996-09-11",7.16,7.38,{"v":7.7,"d":"7.70"},8.12,4.78]
["1996-09-12",7.07,7.29,7.63,8.08,4.77]
["1996-09-13",7.05,{"v":7.3,"d":"7.30"},7.62,8.08,4.77]
["1996-09-16",6.94,7.16,7.51,7.99,4.73]
["1996-09-17",6.93,7.15,7.48,7.89,4.71]
["1996-09-18",6.97,7.19,7.53,7.93,4.72]
["1996-09-19",6.93,7.13,7.48,7.91,{"v":4.7,"d":"4.70"}]
["1996-09-20",6.95,7.15,7.51,7.95,{"v":4.7,"d":"4.70"}]
["1996-09-23",6.95,7.14,{"v":7.5,"d":"7.50"},7.93,{"v":4.7,"d":"4.70"}]
["1996-09-24",6.94,7.13,7.48,{"v":7.9,"d":"7.90"},4.69]
["1996-09-25",6.88,7.06,7.41,7.83,4.66]
["1996-09-26",6.84,7.02,7.36,7.79,4.65]
["1996-09-27",6.83,7.01,7.35,7.77,4.64]
["1996-09-30",6.82,7.01,7.35,7.79,4.64]
["1996-10-01",6.84,7.03,7.36,7.78,4.64]
["1996-10-02",{"v":6.8,"d":"6.80"},6.99,7.31,{"v":7.7,"d":"7.70"},4.62]
["1996-10-03",6.73,6.91,7.22,7.63,4.58]
["1996-10-04",{"v":6.7,"d":"6.70"},6.89,7.21,7.59,4.57]
["1996-10-07",6.65,6.85,7.16,7.53,4.55]
["1996-10-08",6.71,6.91,7.22,7.61,4.57]
["1996-10-09",6.71,6.92,7.23,7.64,4.59]
["1996-10-10",6.63,6.83,7.15,7.56,4.55]
["1996-10-11",6.65,6.86,7.17,7.59,4.54]
["1996-10-14",{"v":6.6,"d":"6.60"},6.81,7.13,7.52,4.52]
["1996-10-15",6.64,6.85,7.16,7.57,4.52]
["1996-10-16",{"v":6.8,"d":"6.80"},7.01,7.31,7.71,4.55]
["1996-10-17",6.81,7.01,7.31,7.66,4.55]
["1996-10-18",6.78,6.97,7.24,7.58,4.51]
["1996-10-21",{"v":6.7,"d":"6.70"},6.89,7.17,7.52,4.49]
["1996-10-22",{"v":6.7,"d":"6.70"},6.89,7.17,7.51,4.49]
["1996-10-23",6.73,6.92,7.19,7.52,4.47]
["1996-10-24",6.54,6.73,7.01,7.37,4.38]
["1996-10-25",6.57,6.76,7.05,7.43,4.37]
["1996-10-28",6.52,{"v":6.7,"d":"6.70"},{"v":7,"d":"7.00"},7.39,4.35]
["1996-10-29",{"v":6.6,"d":"6.60"},6.79,{"v":7.1,"d":"7.10"},7.49,4.36]
["1996-10-30",6.52,6.71,7.01,7.38,4.33]
["1996-10-31",6.54,6.72,7.01,7.38,4.32]
["1996-11-01",6.53,6.71,{"v":7,"d":"7.00"},7.39,4.32]
["1996-11-04",6.46,6.64,6.95,7.34,4.31]
["1996-11-05",6.41,6.58,6.89,7.26,4.29]
["1996-11-06",6.41,6.59,6.87,7.17,4.22]
["1996-11-07",6.51,6.69,6.97,7.29,4.23]
["1996-11-08",6.43,6.61,6.89,7.21,4.21]
["1996-11-11",6.42,6.59,6.87,7.19,4.21]
["1996-11-12",6.39,6.56,6.84,7.15,{"v":4.2,"d":"4.20"}]
["1996-11-13",6.35,6.51,6.78,7.07,4.15]
["1996-11-14",6.36,6.53,{"v":6.8,"d":"6.80"},7.11,4.15]
["1996-11-15",6.34,{"v":6.5,"d":"6.50"},6.76,7.06,4.12]
["1996-11-18",6.39,6.56,6.82,7.15,4.14]
["1996-11-19",6.37,6.53,6.79,{"v":7.1,"d":"7.10"},4.13]
["1996-11-20",6.37,6.52,6.78,7.08,4.13]
["1996-11-21",6.36,6.51,6.78,7.09,4.13]
["1996-11-22",6.26,6.41,6.69,7.04,4.11]
["1996-11-25",{"v":6.3,"d":"6.30"},6.45,6.73,7.08,4.11]
["1996-11-26",6.36,6.51,6.79,7.09,4.12]
["1996-11-27",6.42,6.57,6.85,7.12,4.13]
["1996-11-28",6.41,6.56,6.85,7.13,4.13]
["1996-11-29",6.48,6.64,6.91,7.17,4.15]
["1996-12-02",6.36,6.52,6.78,7.05,4.12]
["1996-12-03",6.31,6.46,6.72,7.01,{"v":4.1,"d":"4.10"}]
["1996-12-04",6.39,6.54,6.81,7.09,4.11]
["1996-12-05",6.44,6.59,6.87,7.15,4.14]
["1996-12-06",{"v":6.6,"d":"6.60"},6.78,7.08,7.47,4.26]
["1996-12-09",6.51,6.68,6.99,7.36,4.21]
["1996-12-10",6.54,6.71,7.01,7.35,4.21]
["1996-12-11",6.17,6.37,6.72,7.17,4.14]
["1996-12-12",6.25,6.47,6.86,7.37,4.23]
["1996-12-13",6.28,{"v":6.5,"d":"6.50"},{"v":6.9,"d":"6.90"},7.41,4.24]
["1996-12-16",6.25,6.48,6.85,7.31,4.22]
["1996-12-17",6.37,{"v":6.6,"d":"6.60"},{"v":7,"d":"7.00"},7.47,4.26]
["1996-12-18",6.34,6.58,6.97,7.43,4.26]
["1996-12-19",6.36,{"v":6.6,"d":"6.60"},7.01,7.47,4.26]
["1996-12-20",6.32,6.56,6.96,7.36,4.22]
["1996-12-23",6.41,6.64,7.04,7.43,4.24]
["1996-12-24",6.37,6.61,7.01,7.42,4.24]
["1996-12-27",6.39,6.63,7.02,7.42,4.24]
["1996-12-30",6.35,6.59,6.97,7.37,4.23]
["1996-12-31",6.34,6.58,6.96,7.37,4.23]
["1997-01-02",6.39,6.62,7.02,7.46,4.26]
["1997-01-03",6.52,6.76,7.17,7.66,4.31]
["1997-01-06",6.47,6.72,7.13,7.59,{"v":4.3,"d":"4.30"}]
["1997-01-07",6.38,6.65,7.08,7.58,4.29]
["1997-01-08",6.27,6.54,6.99,7.54,4.28]
["1997-01-09",{"v":6.2,"d":"6.20"},6.47,6.94,7.51,4.27]
["1997-01-10",6.27,6.55,{"v":7,"d":"7.00"},7.49,4.27]
["1997-01-13",6.27,6.56,7.02,7.56,4.29]
["1997-01-14",6.22,6.51,6.99,7.53,4.28]
["1997-01-15",6.12,6.43,{"v":6.9,"d":"6.90"},7.41,4.24]
["1997-01-16",6.17,6.48,6.94,7.43,4.24]
["1997-01-17",6.16,6.48,6.94,7.42,4.24]
["1997-01-20",{"v":6.1,"d":"6.10"},6.42,6.88,7.32,{"v":4.2,"d":"4.20"}]
["1997-01-21",{"v":6.2,"d":"6.20"},6.52,6.99,7.44,4.24]
["1997-01-22",6.09,6.42,6.89,7.31,{"v":4.2,"d":"4.20"}]
["1997-01-23",6.13,6.46,6.92,7.32,{"v":4.2,"d":"4.20"}]
["1997-01-24",6.21,6.54,{"v":7,"d":"7.00"},7.36,4.21]
["1997-01-28",6.25,6.58,7.05,7.44,4.24]
["1997-01-29",6.21,6.55,7.03,7.47,4.25]
["1997-01-30",6.12,6.46,6.94,7.39,4.22]
["1997-01-31",6.13,6.47,6.96,7.41,4.23]
["1997-02-03",6.14,6.49,6.96,7.37,4.21]
["1997-02-04",6.07,6.42,6.88,{"v":7.3,"d":"7.30"},4.19]
["1997-02-05",6.07,6.41,6.86,7.26,4.19]
["1997-02-06",6.28,6.62,7.05,7.37,4.22]
["1997-02-07",6.22,6.56,{"v":7,"d":"7.00"},7.36,4.22]
["1997-02-10",6.22,6.55,{"v":7,"d":"7.00"},7.35,4.22]
["1997-02-11",{"v":6.2,"d":"6.20"},6.52,6.97,7.33,4.22]
["1997-02-12",6.23,6.56,6.97,7.31,4.21]
["1997-02-13",{"v":6.3,"d":"6.30"},6.62,7.01,7.36,4.21]
["1997-02-14",6.34,6.63,{"v":7,"d":"7.00"},7.29,4.19]
["1997-02-17",6.32,{"v":6.6,"d":"6.60"},6.96,7.25,4.17]
["1997-02-18",6.32,6.59,6.94,7.25,4.17]
["1997-02-19",6.36,6.61,6.96,7.29,4.19]
["1997-02-20",6.44,{"v":6.7,"d":"6.70"},7.06,7.42,4.27]
["1997-02-21",{"v":6.5,"d":"6.50"},6.76,7.13,7.48,4.29]
["1997-02-24",{"v":6.5,"d":"6.50"},6.76,7.15,7.49,4.29]
["1997-02-25",6.51,6.77,7.14,7.51,{"v":4.3,"d":"4.30"}]
["1997-02-26",6.49,6.76,7.15,7.56,4.31]
["1997-02-27",6.51,{"v":6.8,"d":"6.80"},7.21,7.65,4.35]
["1997-02-28",6.57,6.85,7.27,7.68,4.36]
["1997-03-03",6.69,6.98,7.39,7.81,{"v":4.4,"d":"4.40"}]
["1997-03-04",6.71,7.01,7.44,7.87,4.42]
["1997-03-05",6.68,6.97,7.39,{"v":7.8,"d":"7.80"},4.41]
["1997-03-06",6.66,6.95,7.37,7.77,{"v":4.4,"d":"4.40"}]
["1997-03-07",{"v":6.8,"d":"6.80"},{"v":7.1,"d":"7.10"},7.52,7.93,4.45]
["1997-03-10",6.71,7.02,7.43,7.78,4.41]
["1997-03-11",{"v":6.7,"d":"6.70"},{"v":7,"d":"7.00"},7.41,7.76,4.41]
["1997-03-12",6.74,7.04,7.45,7.81,4.42]
["1997-03-13",6.68,6.99,7.42,7.79,4.42]
["1997-03-14",6.74,7.08,7.52,7.94,4.48]
["1997-03-17",6.67,7.01,7.45,7.87,4.46]
["1997-03-18",{"v":6.7,"d":"6.70"},7.05,7.51,7.95,4.49]
["1997-03-19",6.71,7.06,7.52,7.94,4.49]
["1997-03-20",{"v":6.8,"d":"6.80"},7.15,7.62,8.05,4.53]
["1997-03-21",{"v":6.8,"d":"6.80"},7.16,7.61,8.02,4.54]
["1997-03-24",6.82,7.18,7.63,8.02,4.57]
["1997-03-25",6.76,7.11,7.55,7.96,4.55]
["1997-03-26",6.78,7.14,7.59,8.02,4.59]
["1997-03-27",6.77,7.12,7.58,{"v":8,"d":"8.00"},{"v":4.6,"d":"4.60"}]
["1997-04-01",6.82,7.19,7.65,8.14,4.65]
["1997-04-02",6.79,7.16,7.63,8.12,4.65]
["1997-04-03",6.74,7.11,7.58,8.08,4.67]
["1997-04-04",6.66,7.02,7.51,8.03,4.69]
["1997-04-07",6.58,6.93,7.43,7.97,4.69]
["1997-04-08",6.58,6.93,7.43,7.94,4.69]
["1997-04-09",6.63,6.98,7.48,7.96,{"v":4.7,"d":"4.70"}]
["1997-04-10",6.54,6.88,{"v":7.4,"d":"7.40"},7.93,{"v":4.7,"d":"4.70"}]
["1997-04-11",6.55,6.89,7.41,7.94,4.72]
["1997-04-14",6.56,6.91,7.45,8.01,4.75]
["1997-04-15",6.51,6.86,7.39,7.92,4.76]
["1997-04-16",6.43,6.76,7.28,{"v":7.8,"d":"7.80"},4.74]
["1997-04-17",6.42,6.74,7.27,7.77,4.74]
["1997-04-18",6.43,6.75,7.28,{"v":7.8,"d":"7.80"},4.76]
["1997-04-21",6.45,6.78,7.32,7.85,4.77]
["1997-04-22",6.35,{"v":6.7,"d":"6.70"},7.24,7.79,4.77]
["1997-04-23",6.39,6.73,7.26,{"v":7.8,"d":"7.80"},{"v":4.8,"d":"4.80"}]
["1997-04-24",6.43,6.77,7.31,7.85,4.84]
["1997-04-28",6.52,6.87,7.41,7.95,{"v":4.9,"d":"4.90"}]
["1997-04-29",{"v":6.5,"d":"6.50"},6.85,7.37,7.92,4.93]
["1997-04-30",6.43,6.77,{"v":7.3,"d":"7.30"},7.83,4.93]
["1997-05-01",6.58,6.93,7.43,7.92,4.94]
["1997-05-02",6.51,6.86,7.34,7.84,4.88]
["1997-05-05",6.43,6.78,7.26,7.73,4.83]
["1997-05-06",6.39,6.74,7.21,{"v":7.7,"d":"7.70"},4.79]
["1997-05-07",6.49,6.83,{"v":7.3,"d":"7.30"},7.78,4.78]
["1997-05-08",6.54,{"v":6.9,"d":"6.90"},7.34,7.78,4.78]
["1997-05-09",6.41,6.77,{"v":7.2,"d":"7.20"},7.63,4.75]
["1997-05-12",6.41,6.76,{"v":7.2,"d":"7.20"},7.63,4.75]
["1997-05-13",{"v":6.4,"d":"6.40"},6.75,7.19,7.61,4.72]
["1997-05-14",6.46,6.83,7.28,7.75,4.73]
["1997-05-15",6.35,6.73,7.18,7.66,4.71]
["1997-05-16",6.29,6.67,7.13,7.57,4.68]
["1997-05-19",6.37,6.75,{"v":7.2,"d":"7.20"},7.69,{"v":4.7,"d":"4.70"}]
["1997-05-20",6.37,6.75,7.19,7.68,{"v":4.7,"d":"4.70"}]
["1997-05-21",6.39,6.77,7.21,{"v":7.7,"d":"7.70"},4.71]
["1997-05-22",6.36,6.75,7.19,{"v":7.7,"d":"7.70"},4.71]
["1997-05-23",6.08,6.52,7.01,7.58,4.67]
["1997-05-26",6.09,6.52,7.04,7.63,4.68]
["1997-05-27",5.98,6.43,6.97,7.56,4.67]
["1997-05-28",6.01,6.46,7.03,7.64,4.69]
["1997-05-29",5.93,6.38,6.95,7.58,4.68]
["1997-05-30",5.76,6.21,{"v":6.8,"d":"6.80"},7.48,4.65]
["1997-06-02",{"v":5.8,"d":"5.80"},6.25,{"v":6.8,"d":"6.80"},7.42,4.64]
["1997-06-03",5.79,6.23,6.76,7.37,4.64]
["1997-06-04",{"v":5.8,"d":"5.80"},6.25,6.78,7.37,4.63]
["1997-06-05",5.85,6.32,6.82,{"v":7.4,"d":"7.40"},4.64]
["1997-06-06",5.76,6.22,6.73,7.35,4.64]
["1997-06-10",{"v":5.7,"d":"5.70"},6.13,6.64,7.23,4.61]
["1997-06-11",5.73,6.12,6.64,7.26,4.61]
["1997-06-12",5.49,5.89,6.44,7.14,4.58]
["1997-06-13",5.46,5.86,{"v":6.4,"d":"6.40"},7.05,4.55]
["1997-06-16",5.45,5.83,6.37,6.99,4.53]
["1997-06-17",5.52,{"v":5.9,"d":"5.90"},6.43,7.03,4.54]
["1997-06-18",5.56,5.95,6.47,7.07,4.55]
["1997-06-19",5.52,5.92,6.43,7.03,4.49]
["1997-06-20",5.52,5.92,6.43,7.04,4.47]
["1997-06-23",5.45,5.84,6.36,6.98,4.45]
["1997-06-24",{"v":5.5,"d":"5.50"},5.89,6.42,7.03,4.46]
["1997-06-25",5.57,5.96,6.48,7.03,4.45]
["1997-06-26",{"v":5.6,"d":"5.60"},5.99,{"v":6.5,"d":"6.50"},7.09,4.47]
["1997-06-27",5.56,5.97,6.47,7.09,4.46]
["1997-06-30",5.52,5.93,6.44,7.05,4.44]
["1997-07-01",5.48,5.89,6.39,6.97,4.41]
["1997-07-02",5.55,5.94,6.42,6.99,4.41]
["1997-07-03",5.52,5.88,6.33,6.91,4.36]
["1997-07-04",5.45,{"v":5.8,"d":"5.80"},6.24,6.79,4.31]
["1997-07-07",5.47,5.83,6.26,6.81,4.31]
["1997-07-08",5.43,5.79,6.21,6.75,4.28]
["1997-07-09",5.39,5.75,6.17,{"v":6.7,"d":"6.70"},4.26]
["1997-07-10",{"v":5.3,"d":"5.30"},5.65,6.08,6.62,4.23]
["1997-07-11",5.34,5.69,6.12,6.67,4.24]
["1997-07-14",5.34,{"v":5.7,"d":"5.70"},6.12,6.65,4.23]
["1997-07-15",5.44,{"v":5.8,"d":"5.80"},6.23,6.71,4.25]
["1997-07-16",5.42,5.78,6.18,6.64,4.22]
["1997-07-17",5.35,5.69,6.08,6.54,4.18]
["1997-07-18",5.44,5.77,6.16,{"v":6.6,"d":"6.60"},4.19]
["1997-07-21",{"v":5.4,"d":"5.40"},{"v":5.7,"d":"5.70"},{"v":6.1,"d":"6.10"},6.56,4.16]
["1997-07-22",5.42,5.72,6.12,6.58,4.17]
["1997-07-23",5.42,5.72,6.08,6.48,4.13]
["1997-07-24",5.34,5.63,5.99,6.42,4.11]
["1997-07-25",5.39,{"v":5.7,"d":"5.70"},6.06,6.49,4.14]
["1997-07-28",5.41,5.72,6.09,6.53,4.15]
["1997-07-29",{"v":5.4,"d":"5.40"},5.72,6.09,6.52,4.15]
["1997-07-30",5.31,5.63,6.02,6.48,4.15]
["1997-07-31",5.26,5.58,5.95,6.37,4.13]
["1997-08-01",5.25,5.57,5.93,6.32,4.12]
["1997-08-04",5.32,5.64,6.02,6.46,4.16]
["1997-08-05",5.28,{"v":5.6,"d":"5.60"},5.98,6.45,4.17]
["1997-08-06",5.28,5.61,6.01,6.51,4.18]
["1997-08-07",5.26,{"v":5.6,"d":"5.60"},5.99,6.47,4.18]
["1997-08-08",{"v":5.3,"d":"5.30"},5.65,6.07,6.59,4.25]
["1997-08-11",5.44,5.83,6.26,6.81,4.34]
["1997-08-12",5.45,5.84,6.27,{"v":6.8,"d":"6.80"},4.36]
["1997-08-13",5.39,5.78,6.25,6.81,4.39]
["1997-08-14",5.28,5.64,{"v":6.1,"d":"6.10"},6.66,4.35]
["1997-08-15",5.19,5.56,6.01,6.58,4.33]
["1997-08-18",5.19,5.56,6.04,6.64,4.36]
["1997-08-19",5.21,5.58,6.06,6.65,4.36]
["1997-08-20",5.26,5.64,6.11,6.67,4.37]
["1997-08-21",5.27,5.66,6.14,6.72,4.42]
["1997-08-22",5.37,5.76,6.25,6.82,4.46]
["1997-08-25",5.35,5.73,6.23,6.82,4.45]
["1997-08-26",5.35,5.73,6.23,6.83,4.46]
["1997-08-27",5.33,5.71,6.21,6.79,4.45]
["1997-08-28",5.22,5.61,{"v":6.1,"d":"6.10"},6.71,4.42]
["1997-08-29",5.13,5.51,{"v":6,"d":"6.00"},6.56,4.37]
["1997-09-01",5.08,5.46,5.96,6.53,4.36]
["1997-09-02",5.04,5.42,5.92,6.47,4.33]
["1997-09-03",5.12,{"v":5.5,"d":"5.50"},{"v":6,"d":"6.00"},6.51,4.34]
["1997-09-04",5.26,5.63,{"v":6.1,"d":"6.10"},6.57,4.35]
["1997-09-05",5.16,5.53,5.99,6.48,4.32]
["1997-09-08",5.17,5.55,6.01,6.49,4.31]
["1997-09-09",5.16,5.54,6.01,{"v":6.5,"d":"6.50"},4.31]
["1997-09-10",5.21,5.59,6.06,6.57,4.32]
["1997-09-11",4.96,5.34,5.84,6.42,4.25]
["1997-09-12",4.99,5.37,5.86,6.42,4.25]
["1997-09-15",4.92,5.31,5.77,{"v":6.3,"d":"6.30"},4.17]
["1997-09-16",4.94,5.32,5.79,6.33,4.17]
["1997-09-17",4.85,5.23,5.68,6.12,4.11]
["1997-09-18",4.89,5.26,5.71,6.18,4.13]
["1997-09-19",4.88,5.25,5.71,6.17,4.13]
["1997-09-22",4.87,5.22,5.68,6.12,4.12]
["1997-09-23",4.84,5.19,5.64,6.09,4.11]
["1997-09-24",4.88,5.23,5.68,6.12,4.11]
["1997-09-25",4.84,{"v":5.2,"d":"5.20"},5.64,6.07,4.09]
["1997-09-26",4.91,5.26,5.71,6.17,4.12]
["1997-09-29",4.84,5.18,5.63,6.09,{"v":4.1,"d":"4.10"}]
["1997-09-30",{"v":4.9,"d":"4.90"},5.23,5.67,6.13,{"v":4.1,"d":"4.10"}]
["1997-10-01",{"v":4.9,"d":"4.90"},5.23,5.68,6.13,{"v":4.1,"d":"4.10"}]
["1997-10-02",4.87,5.21,5.63,6.09,4.09]
["1997-10-03",4.87,5.19,5.62,6.06,4.08]
["1997-10-06",4.86,5.17,5.59,6.03,4.08]
["1997-10-07",5.03,5.34,5.76,6.13,4.09]
["1997-10-08",5.01,5.32,5.73,6.09,4.08]
["1997-10-09",5.21,5.51,5.92,{"v":6.3,"d":"6.30"},4.14]
["1997-10-10",5.29,{"v":5.6,"d":"5.60"},6.01,6.41,4.17]
["1997-10-13",5.34,5.65,6.06,6.48,4.18]
["1997-10-14",5.27,5.58,5.99,6.42,4.17]
["1997-10-15",5.18,5.47,5.87,6.31,4.13]
["1997-10-16",5.22,5.52,5.92,6.37,4.13]
["1997-10-17",5.14,5.43,5.83,6.27,{"v":4.1,"d":"4.10"}]
["1997-10-20",5.08,5.36,5.77,6.23,4.08]
["1997-10-21",5.12,{"v":5.4,"d":"5.40"},5.81,6.27,4.09]
["1997-10-22",5.18,5.46,5.87,6.32,4.12]
["1997-10-23",5.21,5.51,{"v":5.9,"d":"5.90"},6.31,4.13]
["1997-10-24",{"v":5.2,"d":"5.20"},{"v":5.5,"d":"5.50"},5.88,6.25,4.12]
["1997-10-27",5.16,5.41,5.74,6.02,4.06]
["1997-10-28",4.98,5.19,5.52,5.86,3.98]
["1997-10-29",5.04,5.26,5.62,5.98,4.05]
["1997-10-30",4.96,5.19,5.54,{"v":5.9,"d":"5.90"},4.03]
["1997-10-31",5.01,5.24,5.58,5.96,4.06]
["1997-11-03",5.12,5.36,5.71,6.06,4.09]
["1997-11-04",5.12,5.37,5.73,6.08,{"v":4.1,"d":"4.10"}]
["1997-11-05",5.16,5.41,5.77,{"v":6.1,"d":"6.10"},{"v":4.1,"d":"4.10"}]
["1997-11-06",5.17,5.43,5.78,6.09,4.11]
["1997-11-07",5.08,5.32,5.66,5.98,4.06]
["1997-11-10",5.12,5.36,5.69,6.03,4.08]
["1997-11-11",5.15,5.37,5.71,6.04,4.08]
["1997-11-12",5.19,5.42,5.74,6.05,4.07]
["1997-11-13",5.19,5.41,5.72,{"v":6,"d":"6.00"},4.06]
["1997-11-14",5.15,5.36,5.67,5.96,4.05]
["1997-11-17",5.19,{"v":5.4,"d":"5.40"},5.71,6.01,4.06]
["1997-11-18",5.19,{"v":5.4,"d":"5.40"},5.69,5.99,4.04]
["1997-11-19",5.14,5.35,5.64,5.92,4.02]
["1997-11-20",5.15,5.37,5.65,5.92,{"v":4,"d":"4.00"}]
["1997-11-21",{"v":5.2,"d":"5.20"},5.42,{"v":5.7,"d":"5.70"},5.99,4.03]
["1997-11-24",5.19,5.41,5.69,5.97,4.02]
["1997-11-25",{"v":5.2,"d":"5.20"},5.42,{"v":5.7,"d":"5.70"},6.04,4.04]
["1997-11-26",5.22,5.45,5.73,6.05,4.05]
["1997-11-27",5.31,5.53,5.83,6.14,4.09]
["1997-11-28",5.37,5.59,5.88,{"v":6.2,"d":"6.20"},4.12]
["1997-12-01",5.38,{"v":5.6,"d":"5.60"},5.89,6.23,4.12]
["1997-12-02",5.42,5.64,5.93,6.26,4.13]
["1997-12-03",5.41,5.62,{"v":5.9,"d":"5.90"},6.19,4.12]
["1997-12-04",5.39,{"v":5.6,"d":"5.60"},5.85,6.15,{"v":4.1,"d":"4.10"}]
["1997-12-05",5.38,5.59,5.84,6.16,4.11]
["1997-12-08",5.41,5.63,5.89,6.22,4.14]
["1997-12-09",5.46,5.68,5.94,6.29,4.16]
["1997-12-10",5.52,5.74,6.01,6.35,4.19]
["1997-12-11",5.47,5.69,5.96,6.25,4.15]
["1997-12-12",5.39,5.62,5.88,6.21,4.13]
["1997-12-15",5.32,5.53,5.79,6.11,4.09]
["1997-12-16",5.35,5.56,5.81,{"v":6.1,"d":"6.10"},4.08]
["1997-12-17",5.49,5.69,5.92,6.23,4.13]
["1997-12-18",5.47,5.66,5.91,6.23,4.13]
["1997-12-19",5.39,5.58,5.81,6.08,4.07]
["1997-12-22",5.33,5.52,5.74,6.04,4.05]
["1997-12-23",5.29,5.47,5.69,5.98,4.03]
["1997-12-24",{"v":5.2,"d":"5.20"},5.39,5.61,5.94,4.02]
["1997-12-29",{"v":5.2,"d":"5.20"},5.39,5.61,{"v":5.9,"d":"5.90"},4.01]
["1997-12-30",5.23,5.42,5.64,5.95,4.02]
["1997-12-31",{"v":5.3,"d":"5.30"},5.49,5.72,6.05,4.05]
["1998-01-02",5.28,5.47,{"v":5.7,"d":"5.70"},5.99,4.05]
["1998-01-05",5.04,5.23,5.45,5.74,3.94]
["1998-01-06",4.99,5.17,5.38,5.67,{"v":3.9,"d":"3.90"}]
["1998-01-07",5.06,5.23,5.45,5.73,3.92]
["1998-01-08",5.07,5.24,5.47,5.76,3.92]
["1998-01-09",5.01,5.18,{"v":5.4,"d":"5.40"},5.67,3.88]
["1998-01-12",4.93,5.09,5.31,5.56,3.83]
["1998-01-13",5.03,5.18,5.41,5.68,3.87]
["1998-01-14",5.08,5.24,5.45,5.74,3.89]
["1998-01-15",5.07,5.24,5.44,5.71,3.88]
["1998-01-16",5.13,5.32,5.52,5.82,3.91]
["1998-01-19",5.14,5.32,5.54,5.84,3.93]
["1998-01-20",5.12,5.29,5.52,5.85,3.93]
["1998-01-21",5.07,5.24,5.48,{"v":5.8,"d":"5.80"},3.91]
["1998-01-22",5.09,5.26,5.49,5.78,3.91]
["1998-01-23",5.13,{"v":5.3,"d":"5.30"},5.53,5.86,3.95]
["1998-01-27",5.25,5.42,5.66,5.98,3.99]
["1998-01-28",5.22,5.39,5.64,5.98,3.99]
["1998-01-29",5.28,5.44,{"v":5.7,"d":"5.70"},6.06,4.02]
["1998-01-30",5.15,5.32,5.57,{"v":5.9,"d":"5.90"},3.95]
["1998-02-02",5.17,5.35,5.59,5.94,3.96]
["1998-02-03",{"v":5.2,"d":"5.20"},5.38,5.63,{"v":6,"d":"6.00"},3.99]
["1998-02-04",5.12,5.29,5.55,5.93,3.96]
["1998-02-05",5.13,{"v":5.3,"d":"5.30"},5.56,5.94,3.96]
["1998-02-06",5.16,5.33,{"v":5.6,"d":"5.60"},5.99,3.98]
["1998-02-09",5.14,5.31,5.58,5.97,3.98]
["1998-02-10",5.12,5.29,5.56,5.96,3.97]
["1998-02-11",5.07,5.24,5.51,{"v":5.9,"d":"5.90"},3.94]
["1998-02-12",5.07,5.24,5.51,5.87,3.92]
["1998-02-13",5.05,5.21,5.47,5.81,{"v":3.9,"d":"3.90"}]
["1998-02-16",5.05,5.21,5.46,5.83,3.89]
["1998-02-17",5.08,5.25,{"v":5.5,"d":"5.50"},5.82,3.88]
["1998-02-18",5.08,5.24,5.48,5.78,3.87]
["1998-02-19",{"v":5.1,"d":"5.10"},5.25,{"v":5.5,"d":"5.50"},{"v":5.8,"d":"5.80"},3.87]
["1998-02-20",{"v":5.1,"d":"5.10"},5.25,5.51,5.83,3.88]
["1998-02-23",5.01,5.17,5.42,5.73,3.84]
["1998-02-24",5.06,5.22,5.48,5.83,3.86]
["1998-02-25",5.14,5.31,5.58,5.92,{"v":3.9,"d":"3.90"}]
["1998-02-26",5.13,5.29,5.57,5.91,{"v":3.9,"d":"3.90"}]
["1998-02-27",5.15,5.33,{"v":5.6,"d":"5.60"},5.98,3.92]
["1998-03-02",5.16,5.33,5.63,6.02,3.93]
["1998-03-03",5.24,5.41,5.72,6.14,3.98]
["1998-03-04",5.16,5.34,5.65,6.06,3.94]
["1998-03-05",5.12,5.29,5.59,{"v":6,"d":"6.00"},3.91]
["1998-03-06",5.16,5.34,5.66,6.08,3.94]
["1998-03-09",5.12,5.31,5.62,6.04,3.92]
["1998-03-10",5.06,5.24,5.55,5.95,3.88]
["1998-03-11",5.06,5.22,5.53,{"v":5.9,"d":"5.90"},3.86]
["1998-03-12",5.03,{"v":5.2,"d":"5.20"},5.49,5.88,3.84]
["1998-03-13",4.98,5.14,5.43,5.79,{"v":3.8,"d":"3.80"}]
["1998-03-16",4.98,5.14,5.42,5.76,3.79]
["1998-03-17",4.99,5.14,5.43,5.77,3.78]
["1998-03-18",4.94,5.09,5.38,5.73,3.76]
["1998-03-19",4.94,5.09,5.37,5.73,3.75]
["1998-03-20",4.95,5.11,5.38,5.74,3.75]
["1998-03-23",4.98,5.13,5.42,5.78,3.76]
["1998-03-24",4.96,{"v":5.1,"d":"5.10"},5.39,5.78,3.75]
["1998-03-25",4.95,5.09,5.37,5.73,3.74]
["1998-03-26",5.01,5.15,5.43,5.78,3.76]
["1998-03-27",5.04,5.19,5.47,5.84,3.78]
["1998-03-30",4.98,5.13,5.41,5.78,3.75]
["1998-03-31",4.97,5.12,5.39,5.75,3.73]
["1998-04-01",4.91,5.06,5.33,5.71,3.69]
["1998-04-02",4.94,5.09,5.36,5.74,{"v":3.7,"d":"3.70"}]
["1998-04-03",{"v":4.9,"d":"4.90"},5.04,5.29,5.63,3.65]
["1998-04-06",4.91,5.03,5.27,5.61,3.63]
["1998-04-07",4.83,4.95,5.19,5.54,{"v":3.6,"d":"3.60"}]
["1998-04-08",4.87,4.99,5.23,5.59,3.62]
["1998-04-09",4.86,4.99,5.24,{"v":5.6,"d":"5.60"},3.63]
["1998-04-14",{"v":4.9,"d":"4.90"},5.03,5.28,5.65,3.65]
["1998-04-15",4.89,5.03,5.27,5.62,3.64]
["1998-04-16",4.89,5.03,5.26,5.61,3.63]
["1998-04-17",4.89,5.03,5.27,5.63,3.63]
["1998-04-20",4.97,{"v":5.1,"d":"5.10"},5.35,5.72,3.67]
["1998-04-21",4.97,{"v":5.1,"d":"5.10"},5.36,5.74,3.68]
["1998-04-22",4.97,5.11,5.37,5.76,3.69]
["1998-04-23",{"v":4.9,"d":"4.90"},5.04,{"v":5.3,"d":"5.30"},5.68,3.67]
["1998-04-24",4.94,5.08,5.34,5.73,3.69]
["1998-04-27",4.89,5.02,5.29,5.66,3.65]
["1998-04-28",4.98,{"v":5.1,"d":"5.10"},5.37,5.75,3.67]
["1998-04-29",5.04,5.17,5.44,5.84,{"v":3.7,"d":"3.70"}]
["1998-04-30",5.08,5.22,5.49,5.89,3.71]
["1998-05-01",{"v":5,"d":"5.00"},5.13,5.39,5.75,3.66]
["1998-05-04",5.02,5.15,5.41,5.77,3.66]
["1998-05-05",5.02,5.15,{"v":5.4,"d":"5.40"},5.76,3.66]
["1998-05-06",{"v":5,"d":"5.00"},5.13,5.38,5.75,3.65]
["1998-05-07",4.97,{"v":5.1,"d":"5.10"},5.35,5.72,3.63]
["1998-05-08",4.98,5.11,5.36,5.72,3.63]
["1998-05-11",4.97,{"v":5.1,"d":"5.10"},5.33,5.67,3.61]
["1998-05-12",4.98,5.12,5.35,5.72,3.62]
["1998-05-13",4.94,5.08,5.31,5.66,3.58]
["1998-05-14",{"v":5,"d":"5.00"},5.13,5.36,5.67,3.58]
["1998-05-15",5.03,5.16,5.38,5.69,3.59]
["1998-05-18",5.05,5.18,{"v":5.4,"d":"5.40"},5.72,3.59]
["1998-05-19",4.99,5.12,5.33,5.65,3.53]
["1998-05-20",4.98,5.11,5.32,5.63,3.51]
["1998-05-21",4.94,5.07,5.27,5.58,3.47]
["1998-05-22",4.95,5.07,5.27,5.58,3.46]
["1998-05-25",4.97,5.09,5.29,5.58,3.47]
["1998-05-26",4.96,5.08,5.29,5.57,3.47]
["1998-05-27",4.86,4.97,5.16,5.43,3.45]
["1998-05-28",{"v":4.8,"d":"4.80"},4.92,5.13,5.42,3.45]
["1998-05-29",4.75,4.87,5.07,5.38,3.45]
["1998-06-01",4.69,{"v":4.8,"d":"4.80"},5.01,5.31,3.43]
["1998-06-02",4.74,4.85,5.06,5.38,3.48]
["1998-06-03",{"v":4.8,"d":"4.80"},4.91,5.11,5.41,3.49]
["1998-06-04",4.87,4.97,5.16,5.43,{"v":3.5,"d":"3.50"}]
["1998-06-05",5.07,5.18,5.33,5.53,3.54]
["1998-06-09",5.42,5.45,5.53,5.64,3.59]
["1998-06-10",5.64,5.64,5.71,5.79,3.65]
["1998-06-11",5.52,5.52,5.58,5.65,3.59]
["1998-06-12",5.48,{"v":5.5,"d":"5.50"},5.53,{"v":5.6,"d":"5.60"},3.57]
["1998-06-15",5.54,5.54,5.58,5.62,3.58]
["1998-06-16",5.53,5.53,5.55,5.61,3.58]
["1998-06-17",5.39,{"v":5.4,"d":"5.40"},5.43,5.58,3.57]
["1998-06-18",5.27,5.32,5.41,5.61,3.57]
["1998-06-19",5.26,5.32,5.42,5.67,3.58]
["1998-06-22",5.29,5.35,5.45,5.66,3.56]
["1998-06-23",5.36,5.43,5.52,5.67,3.56]
["1998-06-24",{"v":5.4,"d":"5.40"},5.46,5.53,5.62,3.53]
["1998-06-25",5.27,5.34,5.43,5.57,{"v":3.5,"d":"3.50"}]
["1998-06-26",5.23,5.29,{"v":5.4,"d":"5.40"},5.58,3.49]
["1998-06-29",5.24,5.31,5.42,5.59,3.49]
["1998-06-30",5.18,5.25,5.38,5.58,3.44]
["1998-07-01",5.13,{"v":5.2,"d":"5.20"},5.32,5.49,{"v":3.4,"d":"3.40"},5.34,{"v":5.5,"d":"5.50"},5.77]
["1998-07-02",{"v":5.2,"d":"5.20"},5.26,5.36,{"v":5.5,"d":"5.50"},{"v":3.4,"d":"3.40"},5.41,5.54,5.77]
["1998-07-03",{"v":5.2,"d":"5.20"},5.26,5.35,{"v":5.5,"d":"5.50"},3.41,{"v":5.4,"d":"5.40"},5.54,5.77]
["1998-07-06",5.18,5.24,5.34,{"v":5.5,"d":"5.50"},3.41,5.39,5.53,5.77]
["1998-07-07",5.15,5.22,5.31,5.45,{"v":3.4,"d":"3.40"},5.36,{"v":5.5,"d":"5.50"},5.73]
["1998-07-08",5.14,{"v":5.2,"d":"5.20"},{"v":5.3,"d":"5.30"},5.47,{"v":3.4,"d":"3.40"},5.35,{"v":5.5,"d":"5.50"},5.74]
["1998-07-09",5.25,{"v":5.3,"d":"5.30"},5.39,5.52,3.42,5.44,5.57,5.79]
["1998-07-10",5.23,5.28,5.36,5.49,3.41,5.43,5.54,5.76]
["1998-07-13",5.24,5.29,5.38,5.52,3.42,5.44,5.57,{"v":5.8,"d":"5.80"}]
["1998-07-14",5.19,5.24,5.35,5.51,3.42,{"v":5.3865067264574,"d":"5.39"},{"v":5.5345347711267605,"d":"5.53"},{"v":5.7815,"d":"5.78"}]
["1998-07-15",5.17,5.22,5.33,5.51,3.42,{"v":5.3706464872944695,"d":"5.37"},{"v":5.52700264084507,"d":"5.53"},{"v":5.7825,"d":"5.78"}]
["1998-07-16",5.09,5.14,5.26,5.49,3.41,{"v":5.308010463378177,"d":"5.31"},{"v":5.487440434272301,"d":"5.49"},{"v":5.7785,"d":"5.78"}]
["1998-07-17",5.11,5.17,5.29,5.51,3.42,{"v":5.318403587443947,"d":"5.32"},{"v":5.495038292253521,"d":"5.50"},{"v":5.789,"d":"5.79"}]
["1998-07-20",5.14,{"v":5.2,"d":"5.20"},5.33,5.54,{"v":3.4,"d":"3.40"},{"v":5.3568071748878925,"d":"5.36"},{"v":5.533966549295774,"d":"5.53"},{"v":5.815,"d":"5.82"}]
["1998-07-21",5.14,{"v":5.2,"d":"5.20"},5.34,5.53,{"v":3.4,"d":"3.40"},{"v":5.356931988041853,"d":"5.36"},{"v":5.5356895539906095,"d":"5.54"},{"v":5.814500000000001,"d":"5.81"}]
["1998-07-22",{"v":5.2,"d":"5.20"},5.25,5.38,5.57,3.41,{"v":5.382570254110613,"d":"5.38"},{"v":5.558454958920188,"d":"5.56"},{"v":5.832000000000001,"d":"5.83"}]
["1998-07-23",5.22,5.28,5.41,5.58,3.39,{"v":5.439289237668161,"d":"5.44"},{"v":5.613673855633803,"d":"5.61"},{"v":5.8605,"d":"5.86"}]
["1998-07-24",5.15,5.21,5.34,5.53,3.37,{"v":5.370627055306428,"d":"5.37"},{"v":5.55384697769953,"d":"5.55"},{"v":5.8135,"d":"5.81"}]
["1998-07-27",{"v":5.2,"d":"5.20"},5.26,5.39,5.55,3.37,{"v":5.391120328849029,"d":"5.39"},{"v":5.5701517018779345,"d":"5.57"},{"v":5.8245000000000005,"d":"5.82"}]
["1998-07-28",5.19,5.25,5.38,5.58,3.38,{"v":5.401008968609865,"d":"5.40"},{"v":5.58890654342723,"d":"5.59"},{"v":5.865,"d":"5.87"}]
["1998-07-29",5.15,5.23,5.36,5.55,3.37,{"v":5.38762331838565,"d":"5.39"},{"v":5.579181338028168,"d":"5.58"},{"v":5.855,"d":"5.86"}]
["1998-07-30",5.16,5.23,5.38,5.57,3.37,{"v":5.3879596412556054,"d":"5.39"},{"v":5.575870011737089,"d":"5.58"},{"v":5.855,"d":"5.86"}]
["1998-07-31",5.09,5.17,5.31,5.53,3.36,{"v":5.317369207772796,"d":"5.32"},{"v":5.520365316901408,"d":"5.52"},{"v":5.8175,"d":"5.82"}]
["1998-08-03",{"v":5.1,"d":"5.10"},5.18,5.32,5.56,3.36,{"v":5.318400597907325,"d":"5.32"},{"v":5.5211575704225355,"d":"5.52"},{"v":5.8175,"d":"5.82"}]
["1998-08-04",{"v":5.1,"d":"5.10"},5.17,5.31,5.51,3.34,{"v":5.324372197309417,"d":"5.32"},{"v":5.519606073943662,"d":"5.52"},{"v":5.7995,"d":"5.80"}]
["1998-08-05",5.01,5.09,5.24,5.46,3.32,{"v":5.234710762331839,"d":"5.23"},{"v":5.4460275821596245,"d":"5.45"},{"v":5.742,"d":"5.74"}]
["1998-08-06",{"v":5,"d":"5.00"},5.09,5.25,5.47,3.33,{"v":5.2420799701046334,"d":"5.24"},{"v":5.486037558685446,"d":"5.49"},{"v":5.756,"d":"5.76"}]
["1998-08-07",5.13,5.23,5.38,5.59,3.38,{"v":5.372428251121076,"d":"5.37"},{"v":5.583400088028169,"d":"5.58"},{"v":5.8805,"d":"5.88"}]
["1998-08-10",5.22,5.33,5.47,5.65,3.41,{"v":5.476775784753364,"d":"5.48"},{"v":5.669532130281691,"d":"5.67"},{"v":5.9385,"d":"5.94"}]
["1998-08-11",5.29,5.41,5.53,5.68,3.43,{"v":5.553121076233184,"d":"5.55"},{"v":5.7318418427230045,"d":"5.73"},5.97]
["1998-08-12",5.22,5.33,5.45,5.62,3.41,{"v":5.470377428998505,"d":"5.47"},{"v":5.654959066901409,"d":"5.65"},{"v":5.9094999999999995,"d":"5.91"}]
["1998-08-13",5.21,5.32,5.43,5.59,3.38,{"v":5.461038116591928,"d":"5.46"},{"v":5.6379027288732395,"d":"5.64"},{"v":5.8885,"d":"5.89"}]
["1998-08-14",{"v":5.2,"d":"5.20"},{"v":5.3,"d":"5.30"},5.42,5.59,3.39,{"v":5.446940956651719,"d":"5.45"},{"v":5.6355104166666665,"d":"5.64"},{"v":5.8919999999999995,"d":"5.89"}]
["1998-08-17",{"v":5.2,"d":"5.20"},5.31,5.42,5.58,3.39,{"v":5.452715994020926,"d":"5.45"},{"v":5.634710680751173,"d":"5.63"},{"v":5.8785,"d":"5.88"}]
["1998-08-18",5.21,5.31,5.42,5.56,3.37,{"v":5.455853512705531,"d":"5.46"},{"v":5.62862734741784,"d":"5.63"},{"v":5.8575,"d":"5.86"}]
["1998-08-19",5.17,5.27,5.39,5.54,3.36,{"v":5.420535874439462,"d":"5.42"},{"v":5.600054137323944,"d":"5.60"},{"v":5.849,"d":"5.85"}]
["1998-08-20",5.24,5.34,5.46,5.63,{"v":3.4,"d":"3.40"},{"v":5.484594170403588,"d":"5.48"},{"v":5.6725331572769955,"d":"5.67"},{"v":5.939500000000001,"d":"5.94"}]
["1998-08-21",5.24,5.34,5.47,5.62,{"v":3.4,"d":"3.40"},{"v":5.48712182361734,"d":"5.49"},{"v":5.6763704518779345,"d":"5.68"},{"v":5.929,"d":"5.93"}]
["1998-08-24",5.25,5.34,5.45,5.57,3.38,{"v":5.502715994020927,"d":"5.50"},{"v":5.6785853873239445,"d":"5.68"},{"v":5.913,"d":"5.91"}]
["1998-08-25",5.28,5.36,5.47,5.62,{"v":3.4,"d":"3.40"},{"v":5.5372668161434975,"d":"5.54"},{"v":5.713913292253521,"d":"5.71"},{"v":5.9675,"d":"5.97"}]
["1998-08-26",5.39,5.48,5.58,5.68,3.43,{"v":5.659588938714499,"d":"5.66"},{"v":5.838785211267606,"d":"5.84"},6.04]
["1998-08-27",5.58,5.66,5.76,5.88,{"v":3.5,"d":"3.50"},{"v":5.855154708520179,"d":"5.86"},{"v":6.028646566901409,"d":"6.03"},{"v":6.242,"d":"6.24"}]
["1998-08-28",5.89,5.96,6.05,{"v":6.1,"d":"6.10"},3.58,{"v":6.150890134529147,"d":"6.15"},{"v":6.309304577464789,"d":"6.31"},{"v":6.461,"d":"6.46"}]
["1998-08-31",5.65,5.73,5.81,5.91,{"v":3.5,"d":"3.50"},{"v":5.9226008968609865,"d":"5.92"},{"v":6.090852112676056,"d":"6.09"},{"v":6.2755,"d":"6.28"}]
["1998-09-01",5.45,5.53,5.63,5.76,3.44,{"v":5.7257630792227205,"d":"5.73"},{"v":5.917933832159624,"d":"5.92"},{"v":6.127,"d":"6.13"}]
["1998-09-02",5.31,5.38,5.49,5.63,3.39,{"v":5.580260837070255,"d":"5.58"},{"v":5.7795595657277,"d":"5.78"},5.99]
["1998-09-03",5.39,5.45,5.57,{"v":5.7,"d":"5.70"},3.41,{"v":5.657053811659193,"d":"5.66"},{"v":5.851044014084507,"d":"5.85"},6.05]
["1998-09-04",5.33,{"v":5.4,"d":"5.40"},5.52,5.65,{"v":3.4,"d":"3.40"},{"v":5.597988789237668,"d":"5.60"},{"v":5.790901261737089,"d":"5.79"},{"v":5.996,"d":"6.00"}]
["1998-09-07",5.02,5.08,5.21,5.41,3.31,{"v":5.285927503736921,"d":"5.29"},{"v":5.497823210093896,"d":"5.50"},{"v":5.749499999999999,"d":"5.75"}]
["1998-09-08",5.06,5.12,5.26,5.46,3.33,{"v":5.3353609865470855,"d":"5.34"},{"v":5.543940140845071,"d":"5.54"},{"v":5.7945,"d":"5.79"}]
["1998-09-09",{"v":5.1,"d":"5.10"},5.17,5.31,{"v":5.5,"d":"5.50"},3.35,{"v":5.376154708520179,"d":"5.38"},{"v":5.584707746478873,"d":"5.58"},{"v":5.8225,"d":"5.82"}]
["1998-09-10",{"v":5,"d":"5.00"},5.06,{"v":5.2,"d":"5.20"},5.39,{"v":3.3,"d":"3.30"},{"v":5.258327354260089,"d":"5.26"},{"v":5.462790639671361,"d":"5.46"},5.71]
["1998-09-11",4.83,4.89,5.04,5.26,3.25,{"v":5.105628550074738,"d":"5.11"},{"v":5.327578491784037,"d":"5.33"},{"v":5.5975,"d":"5.60"}]
["1998-09-14",4.91,4.97,5.12,5.33,3.27,{"v":5.190463378176383,"d":"5.19"},{"v":5.40543573943662,"d":"5.41"},{"v":5.667999999999999,"d":"5.67"}]
["1998-09-15",4.87,4.93,5.07,5.29,3.26,{"v":5.161430493273542,"d":"5.16"},{"v":5.371196742957746,"d":"5.37"},{"v":5.6385,"d":"5.64"}]
["1998-09-16",4.82,4.88,5.03,5.27,3.25,{"v":5.1093841554559045,"d":"5.11"},{"v":5.3335105633802815,"d":"5.33"},{"v":5.625500000000001,"d":"5.63"}]
["1998-09-17",4.91,4.97,5.11,5.32,3.27,{"v":5.202304185351271,"d":"5.20"},{"v":5.414923855633803,"d":"5.41"},5.67]
["1998-09-18",4.85,{"v":4.9,"d":"4.90"},5.04,5.24,3.24,{"v":5.1391143497757845,"d":"5.14"},{"v":5.353703785211268,"d":"5.35"},{"v":5.603,"d":"5.60"}]
["1998-09-21",4.81,4.86,{"v":5,"d":"5.00"},{"v":5.2,"d":"5.20"},3.23,{"v":5.095163677130046,"d":"5.10"},{"v":5.294663292253522,"d":"5.29"},{"v":5.566000000000001,"d":"5.57"}]
["1998-09-22",4.87,4.92,5.07,{"v":5.3,"d":"5.30"},3.27,{"v":5.164755605381165,"d":"5.16"},{"v":5.391047388497652,"d":"5.39"},{"v":5.6739999999999995,"d":"5.67"}]
["1998-09-23",4.82,4.87,5.01,5.22,3.25,{"v":5.1098647234678625,"d":"5.11"},{"v":5.327588468309859,"d":"5.33"},{"v":5.5954999999999995,"d":"5.60"}]
["1998-09-24",4.68,4.72,4.88,5.17,3.23,{"v":4.961087443946189,"d":"4.96"},{"v":5.2052499999999995,"d":"5.21"},{"v":5.523,"d":"5.52"}]
["1998-09-25",4.63,4.68,4.85,5.16,3.24,{"v":4.912892376681614,"d":"4.91"},{"v":5.1794372065727705,"d":"5.18"},{"v":5.5255,"d":"5.53"}]
["1998-09-28",{"v":4.6,"d":"4.60"},4.65,4.82,5.12,3.24,{"v":4.8862847533632285,"d":"4.89"},{"v":5.151978873239436,"d":"5.15"},{"v":5.4935,"d":"5.49"}]
["1998-09-29",4.61,4.65,4.84,5.15,3.27,{"v":4.902066517189835,"d":"4.90"},{"v":5.189990316901408,"d":"5.19"},{"v":5.5435,"d":"5.54"}]
["1998-09-30",4.57,4.62,4.79,5.08,3.25,{"v":4.8720291479820625,"d":"4.87"},{"v":5.146054577464789,"d":"5.15"},{"v":5.474,"d":"5.47"}]
["1998-10-01",4.47,4.53,{"v":4.7,"d":"4.70"},4.98,3.24,{"v":4.796611360239163,"d":"4.80"},{"v":5.079358568075118,"d":"5.08"},{"v":5.401,"d":"5.40"}]
["1998-10-02",4.47,4.52,4.69,4.95,3.25,{"v":4.804301943198804,"d":"4.80"},{"v":5.08971728286385,"d":"5.09"},{"v":5.399,"d":"5.40"}]
["1998-10-05",4.37,4.42,4.59,4.86,3.25,{"v":4.805319880418535,"d":"4.81"},{"v":5.09090214201878,"d":"5.09"},{"v":5.399,"d":"5.40"}]
["1998-10-06",4.43,4.48,4.64,4.89,3.25,{"v":4.802392376681614,"d":"4.80"},{"v":5.089588468309859,"d":"5.09"},{"v":5.399,"d":"5.40"}]
["1998-10-07",4.55,{"v":4.6,"d":"4.60"},4.76,4.96,{"v":3.3,"d":"3.30"},{"v":4.9209985052316885,"d":"4.92"},{"v":5.190841109154929,"d":"5.19"},{"v":5.471,"d":"5.47"}]
["1998-10-08",4.41,4.46,4.63,4.86,3.37,{"v":4.7807967115097165,"d":"4.78"},{"v":5.073333626760564,"d":"5.07"},{"v":5.379,"d":"5.38"}]
["1998-10-09",4.36,4.42,4.64,4.99,3.42,{"v":4.752885650224215,"d":"4.75"},{"v":5.115099471830986,"d":"5.12"},{"v":5.516,"d":"5.52"}]
["1998-10-12",4.43,{"v":4.5,"d":"4.50"},4.76,{"v":5.2,"d":"5.20"},3.52,{"v":4.824284753363228,"d":"4.82"},{"v":5.239413292253522,"d":"5.24"},{"v":5.7355,"d":"5.74"}]
["1998-10-13",4.38,4.46,4.71,5.14,{"v":3.5,"d":"3.50"},{"v":4.787320627802691,"d":"4.79"},{"v":5.191702611502348,"d":"5.19"},{"v":5.6385000000000005,"d":"5.64"}]
["1998-10-14",4.36,4.43,4.67,5.06,3.49,{"v":4.7623467862481315,"d":"4.76"},{"v":5.135036825117371,"d":"5.14"},{"v":5.557,"d":"5.56"}]
["1998-10-15",4.41,4.48,4.72,5.06,3.49,{"v":4.791273542600897,"d":"4.79"},{"v":5.1323785211267605,"d":"5.13"},{"v":5.5465,"d":"5.55"}]
["1998-10-16",4.17,4.23,4.47,4.86,3.45,{"v":4.541833333333333,"d":"4.54"},{"v":4.893200117370892,"d":"4.89"},{"v":5.327,"d":"5.33"}]
["1998-10-19",4.23,4.29,4.51,4.86,3.46,{"v":4.581189088191331,"d":"4.58"},{"v":4.928622212441315,"d":"4.93"},{"v":5.3315,"d":"5.33"}]
["1998-10-20",4.29,4.35,4.57,4.92,3.48,{"v":4.6329133034379675,"d":"4.63"},{"v":4.957889377934272,"d":"4.96"},{"v":5.3469999999999995,"d":"5.35"}]
["1998-10-21",4.35,4.41,4.63,{"v":5,"d":"5.00"},3.51,{"v":4.682343049327354,"d":"4.68"},{"v":4.995013204225352,"d":"5.00"},{"v":5.391,"d":"5.39"}]
["1998-10-22",4.35,4.42,4.62,4.98,{"v":3.5,"d":"3.50"},{"v":4.696168908819133,"d":"4.70"},{"v":4.999414319248826,"d":"5.00"},{"v":5.386,"d":"5.39"}]
["1998-10-23",4.34,{"v":4.4,"d":"4.40"},4.61,4.97,3.49,{"v":4.676671898355755,"d":"4.68"},{"v":4.99209639084507,"d":"4.99"},{"v":5.385999999999999,"d":"5.39"}]
["1998-10-26",4.36,4.42,4.63,4.99,{"v":3.5,"d":"3.50"},{"v":4.708201046337817,"d":"4.71"},{"v":5.015752494131455,"d":"5.02"},{"v":5.4135,"d":"5.41"}]
["1998-10-27",4.34,{"v":4.4,"d":"4.40"},4.59,4.94,3.48,{"v":4.6637466367713,"d":"4.66"},{"v":4.962923415492957,"d":"4.96"},{"v":5.349,"d":"5.35"}]
["1998-10-28",4.24,4.29,{"v":4.5,"d":"4.50"},4.87,3.45,{"v":4.569519431988042,"d":"4.57"},{"v":4.878550322769954,"d":"4.88"},{"v":5.285,"d":"5.29"}]
["1998-10-29",4.32,4.36,4.59,4.97,3.49,{"v":4.636683856502242,"d":"4.64"},{"v":4.967663732394366,"d":"4.97"},{"v":5.3885,"d":"5.39"}]
["1998-10-30",4.32,4.37,4.59,4.94,3.48,{"v":4.643735426008969,"d":"4.64"},{"v":4.969794454225352,"d":"4.97"},{"v":5.3665,"d":"5.37"}]
["1998-11-02",4.33,4.38,{"v":4.6,"d":"4.60"},4.93,3.47,{"v":4.660849775784754,"d":"4.66"},{"v":4.962452904929577,"d":"4.96"},{"v":5.336,"d":"5.34"}]
["1998-11-03",4.46,4.51,4.73,5.08,3.52,{"v":4.775859491778775,"d":"4.78"},{"v":5.075482981220657,"d":"5.08"},{"v":5.474,"d":"5.47"}]
["1998-11-04",{"v":4.5,"d":"4.50"},4.55,4.74,5.05,{"v":3.5,"d":"3.50"},{"v":4.807704035874439,"d":"4.81"},{"v":5.0796552230046945,"d":"5.08"},5.42]
["1998-11-05",4.56,4.61,{"v":4.8,"d":"4.80"},{"v":5.1,"d":"5.10"},3.52,{"v":4.879627802690583,"d":"4.88"},{"v":5.135495598591549,"d":"5.14"},{"v":5.478,"d":"5.48"}]
["1998-11-06",4.61,4.66,4.85,5.16,3.53,{"v":4.919400597907325,"d":"4.92"},{"v":5.17649970657277,"d":"5.18"},{"v":5.523,"d":"5.52"}]
["1998-11-09",4.62,4.67,4.86,5.19,3.53,{"v":4.929301943198804,"d":"4.93"},{"v":5.189046361502347,"d":"5.19"},{"v":5.554,"d":"5.55"}]
["1998-11-10",4.57,4.62,4.81,5.12,{"v":3.5,"d":"3.50"},{"v":4.879962630792226,"d":"4.88"},{"v":5.140065727699531,"d":"5.14"},5.49]
["1998-11-11",4.58,4.63,4.82,5.13,{"v":3.5,"d":"3.50"},{"v":4.887560538116592,"d":"4.89"},{"v":5.153424295774648,"d":"5.15"},{"v":5.501,"d":"5.50"}]
["1998-11-12",4.71,4.76,4.94,5.24,3.53,{"v":5.03255605381166,"d":"5.03"},{"v":5.284596537558685,"d":"5.28"},{"v":5.613,"d":"5.61"}]
["1998-11-13",4.64,4.68,4.85,5.13,3.49,{"v":4.944638266068759,"d":"4.94"},{"v":5.199284330985916,"d":"5.20"},{"v":5.507,"d":"5.51"}]
["1998-11-16",4.65,4.69,4.86,5.14,3.49,{"v":4.957284005979074,"d":"4.96"},{"v":5.155244424882629,"d":"5.16"},{"v":5.517,"d":"5.52"}]
["1998-11-17",4.62,4.66,4.84,5.14,3.49,{"v":4.924843049327354,"d":"4.92"},{"v":5.197332746478874,"d":"5.20"},{"v":5.534,"d":"5.53"}]
["1998-11-18",4.62,4.66,4.87,{"v":5.2,"d":"5.20"},3.52,{"v":4.9221449925261584,"d":"4.92"},{"v":5.220803110328639,"d":"5.22"},{"v":5.585,"d":"5.59"}]
["1998-11-19",4.56,4.59,4.78,5.11,3.48,{"v":4.856055306427504,"d":"4.86"},{"v":5.128079225352113,"d":"5.13"},{"v":5.482,"d":"5.48"}]
["1998-11-20",4.66,4.69,4.87,5.19,3.51,{"v":4.950928251121076,"d":"4.95"},{"v":5.209945422535211,"d":"5.21"},{"v":5.559,"d":"5.56"}]
["1998-11-23",4.68,4.71,4.88,5.16,{"v":3.5,"d":"3.50"},{"v":4.966094170403588,"d":"4.97"},{"v":5.213140845070423,"d":"5.21"},{"v":5.544,"d":"5.54"}]
["1998-11-24",4.74,4.77,4.95,5.24,3.52,{"v":5.021118086696562,"d":"5.02"},{"v":5.279514377934272,"d":"5.28"},{"v":5.599,"d":"5.60"}]
["1998-11-25",4.68,4.71,4.89,5.16,3.49,{"v":4.954938714499252,"d":"4.95"},{"v":5.211167546948357,"d":"5.21"},{"v":5.533,"d":"5.53"}]
["1998-11-26",4.65,4.68,4.85,5.14,3.48,{"v":4.927152466367713,"d":"4.93"},{"v":5.178411091549296,"d":"5.18"},{"v":5.504,"d":"5.50"}]
["1998-11-27",{"v":4.6,"d":"4.60"},4.63,4.81,5.11,3.47,{"v":4.873415545590434,"d":"4.87"},{"v":5.129017018779343,"d":"5.13"},{"v":5.486,"d":"5.49"}]
["1998-11-30",4.56,4.59,4.76,5.03,3.44,{"v":4.834402092675635,"d":"4.83"},{"v":5.080651115023474,"d":"5.08"},{"v":5.395,"d":"5.40"}]
["1998-12-01",4.59,4.63,4.79,5.03,3.44,{"v":4.873190582959642,"d":"4.87"},{"v":5.110488409624414,"d":"5.11"},{"v":5.3740000000000006,"d":"5.37"}]
["1998-12-02",4.45,4.48,4.63,4.84,3.35,{"v":4.726000000000001,"d":"4.73"},{"v":4.974041373239436,"d":"4.97"},{"v":5.189500000000001,"d":"5.19"}]
["1998-12-03",4.39,4.41,4.55,4.77,3.34,{"v":4.6627705530642745,"d":"4.66"},{"v":4.759187940140845,"d":"4.76"},{"v":5.084,"d":"5.08"}]
["1998-12-04",4.28,4.29,4.45,4.73,3.33,{"v":4.604509715994021,"d":"4.60"},{"v":4.660801056338028,"d":"4.66"},{"v":5.077,"d":"5.08"}]
["1998-12-07",4.42,4.43,4.58,4.84,3.36,{"v":4.704322869955156,"d":"4.70"},{"v":4.813610328638498,"d":"4.81"},{"v":5.1765,"d":"5.18"}]
["1998-12-08",4.43,4.45,4.58,4.83,3.36,{"v":4.714448430493274,"d":"4.71"},{"v":4.817703345070422,"d":"4.82"},{"v":5.1579999999999995,"d":"5.16"}]
["1998-12-09",4.43,4.44,4.57,4.82,3.34,{"v":4.709074738415545,"d":"4.71"},{"v":4.8136450997652585,"d":"4.81"},{"v":5.1325,"d":"5.13"}]
["1998-12-10",4.38,4.38,{"v":4.5,"d":"4.50"},4.74,3.32,{"v":4.650452914798206,"d":"4.65"},{"v":4.747046068075117,"d":"4.75"},{"v":5.066000000000001,"d":"5.07"}]
["1998-12-11",4.39,4.38,{"v":4.5,"d":"4.50"},4.75,3.33,{"v":4.651580717488789,"d":"4.65"},{"v":4.878504401408451,"d":"4.88"},{"v":5.1205,"d":"5.12"}]
["1998-12-14",4.45,4.44,4.56,4.82,3.36,{"v":4.701966367713005,"d":"4.70"},{"v":4.931111355633803,"d":"4.93"},{"v":5.1925,"d":"5.19"}]
["1998-12-15",4.42,4.41,4.52,4.75,3.34,{"v":4.677584454409566,"d":"4.68"},{"v":4.89775088028169,"d":"4.90"},{"v":5.1205,"d":"5.12"}]
["1998-12-16",4.45,4.45,4.55,{"v":4.8,"d":"4.80"},3.35,{"v":4.706419282511211,"d":"4.71"},{"v":4.928736942488263,"d":"4.93"},{"v":5.173,"d":"5.17"}]
["1998-12-17",4.36,4.36,4.47,4.72,3.32,{"v":4.6200896860986544,"d":"4.62"},{"v":4.849170334507042,"d":"4.85"},{"v":5.086,"d":"5.09"}]
["1998-12-18",4.45,4.45,4.56,4.81,3.35,{"v":4.70186995515695,"d":"4.70"},{"v":4.9340504694835685,"d":"4.93"},{"v":5.186,"d":"5.19"}]
["1998-12-21",4.45,4.44,4.56,{"v":4.8,"d":"4.80"},3.34,{"v":4.693922272047833,"d":"4.69"},{"v":4.925173268779343,"d":"4.93"},{"v":5.149,"d":"5.15"}]
["1998-12-22",{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},4.62,4.88,3.37,{"v":4.748871449925262,"d":"4.75"},{"v":4.983513057511736,"d":"4.98"},{"v":5.231,"d":"5.23"}]
["1998-12-23",4.54,4.54,4.67,4.93,3.39,{"v":4.825022421524664,"d":"4.83"},{"v":5.0703085387323945,"d":"5.07"},{"v":5.3075,"d":"5.31"}]
["1998-12-24",4.61,4.61,4.75,4.98,3.41,{"v":4.859242899850523,"d":"4.86"},{"v":5.103139084507042,"d":"5.10"},{"v":5.330500000000001,"d":"5.33"}]
["1998-12-29",4.69,{"v":4.7,"d":"4.70"},4.83,5.07,3.45,{"v":4.910356502242152,"d":"4.91"},{"v":5.137615757042253,"d":"5.14"},5.42]
["1998-12-30",4.68,4.68,4.81,5.03,3.43,{"v":4.918949925261584,"d":"4.92"},{"v":5.145869424882629,"d":"5.15"},{"v":5.388,"d":"5.39"}]
["1998-12-31",4.64,4.64,4.77,5.01,3.42,{"v":4.89230269058296,"d":"4.89"},{"v":5.1191781103286385,"d":"5.12"},{"v":5.3625,"d":"5.36"}]
["1999-01-04",4.61,4.62,4.75,4.97,3.41,{"v":4.8696390134529155,"d":"4.87"},{"v":5.1207350352112675,"d":"5.12"},{"v":5.357,"d":"5.36"}]
["1999-01-05",4.67,4.68,4.81,5.06,3.45,{"v":4.9075889387144995,"d":"4.91"},{"v":5.14599970657277,"d":"5.15"},{"v":5.4205000000000005,"d":"5.42"}]
["1999-01-06",4.71,4.72,4.86,5.11,3.46,{"v":4.947783258594917,"d":"4.95"},{"v":5.1547444248826295,"d":"5.15"},{"v":5.4719999999999995,"d":"5.47"}]
["1999-01-07",4.64,4.65,4.79,5.03,3.42,{"v":4.871643497757848,"d":"4.87"},{"v":5.123553697183098,"d":"5.12"},{"v":5.3765,"d":"5.38"}]
["1999-01-08",4.69,4.71,4.85,5.12,3.46,{"v":4.899171898355755,"d":"4.90"},{"v":5.172937793427231,"d":"5.17"},5.42]
["1999-01-11",4.88,4.91,5.06,5.33,3.54,{"v":5.134004484304933,"d":"5.13"},{"v":5.25587822769953,"d":"5.26"},{"v":5.678,"d":"5.68"}]
["1999-01-12",4.96,{"v":5,"d":"5.00"},5.15,5.41,3.58,{"v":5.20345216741405,"d":"5.20"},{"v":5.294688820422535,"d":"5.29"},{"v":5.7315000000000005,"d":"5.73"}]
["1999-01-13",4.82,4.85,4.99,5.24,3.51,{"v":5.0705,"d":"5.07"},{"v":5.3292249119718305,"d":"5.33"},{"v":5.6035,"d":"5.60"}]
["1999-01-14",4.86,4.89,5.02,5.25,3.51,{"v":5.137600896860986,"d":"5.14"},{"v":5.396395099765257,"d":"5.40"},{"v":5.643,"d":"5.64"}]
["1999-01-15",4.75,4.78,4.89,{"v":5.1,"d":"5.10"},3.45,{"v":5.0254230194319875,"d":"5.03"},{"v":5.270691461267606,"d":"5.27"},{"v":5.4885,"d":"5.49"}]
["1999-01-18",4.85,4.88,4.98,5.18,3.48,{"v":5.110044843049328,"d":"5.11"},{"v":5.330994131455399,"d":"5.33"},{"v":5.552,"d":"5.55"}]
["1999-01-19",4.84,4.87,4.98,5.19,3.49,{"v":5.105827354260089,"d":"5.11"},{"v":5.270050616197183,"d":"5.27"},{"v":5.555,"d":"5.56"}]
["1999-01-20",4.88,4.92,5.01,5.19,3.49,{"v":5.144334828101645,"d":"5.14"},{"v":5.316983568075117,"d":"5.32"},{"v":5.553,"d":"5.55"}]
["1999-01-21",4.83,4.87,4.97,5.16,3.48,{"v":5.096741405082212,"d":"5.10"},{"v":5.290442341549296,"d":"5.29"},{"v":5.5125,"d":"5.51"}]
["1999-01-22",4.76,4.79,4.89,5.06,3.44,{"v":5.011589686098655,"d":"5.01"},{"v":5.246650528169014,"d":"5.25"},{"v":5.4105,"d":"5.41"}]
["1999-01-25",{"v":4.7,"d":"4.70"},4.73,4.81,4.92,3.39,{"v":4.955825859491779,"d":"4.96"},{"v":5.190086561032864,"d":"5.19"},{"v":5.2780000000000005,"d":"5.28"}]
["1999-01-27",{"v":4.8,"d":"4.80"},4.82,4.91,5.07,3.45,{"v":5.045204035874439,"d":"5.05"},{"v":5.203984448356808,"d":"5.20"},{"v":5.4225,"d":"5.42"}]
["1999-01-28",4.72,4.75,4.85,5.02,3.43,{"v":4.973423766816143,"d":"4.97"},{"v":5.127157570422535,"d":"5.13"},{"v":5.374499999999999,"d":"5.37"}]
["1999-01-29",4.69,4.72,4.81,5.02,3.43,{"v":4.916949177877429,"d":"4.92"},{"v":5.12371346830986,"d":"5.12"},{"v":5.372,"d":"5.37"}]
["1999-02-01",4.72,4.76,4.85,5.03,3.44,{"v":4.964666118421053,"d":"4.96"},{"v":5.148976277372262,"d":"5.15"},{"v":5.385,"d":"5.39"}]
["1999-02-02",4.73,4.78,4.88,5.11,3.46,{"v":4.977292763157895,"d":"4.98"},{"v":5.16113503649635,"d":"5.16"},{"v":5.4425,"d":"5.44"}]
["1999-02-03",4.86,4.91,5.01,5.24,3.53,{"v":5.106705592105263,"d":"5.11"},{"v":5.288849452554745,"d":"5.29"},{"v":5.5755,"d":"5.58"}]
["1999-02-04",{"v":4.8,"d":"4.80"},4.85,4.96,5.19,3.52,{"v":5.043552631578947,"d":"5.04"},{"v":5.232034671532847,"d":"5.23"},{"v":5.515,"d":"5.52"}]
["1999-02-05",4.85,4.91,5.02,5.26,3.55,{"v":5.09802302631579,"d":"5.10"},{"v":5.294582116788321,"d":"5.29"},{"v":5.579000000000001,"d":"5.58"}]
["1999-02-08",4.86,4.92,5.03,5.26,3.55,{"v":5.108421052631579,"d":"5.11"},{"v":5.307549270072992,"d":"5.31"},{"v":5.5895,"d":"5.59"}]
["1999-02-09",4.83,4.89,{"v":5,"d":"5.00"},5.22,3.54,{"v":5.073810855263158,"d":"5.07"},{"v":5.277056569343065,"d":"5.28"},{"v":5.551,"d":"5.55"}]
["1999-02-10",{"v":4.8,"d":"4.80"},4.86,4.97,5.19,3.53,{"v":5.057835526315789,"d":"5.06"},{"v":5.260120437956204,"d":"5.26"},5.53]
["1999-02-11",{"v":4.9,"d":"4.90"},4.97,5.08,5.32,3.57,{"v":5.156972039473684,"d":"5.16"},{"v":5.3709470802919705,"d":"5.37"},{"v":5.6690000000000005,"d":"5.67"}]
["1999-02-12",4.89,4.95,5.06,5.29,3.54,{"v":5.133486842105263,"d":"5.13"},{"v":5.346678832116789,"d":"5.35"},{"v":5.629,"d":"5.63"}]
["1999-02-15",4.96,5.03,5.15,5.41,3.58,{"v":5.208651315789473,"d":"5.21"},{"v":5.438891423357664,"d":"5.44"},{"v":5.746,"d":"5.75"}]
["1999-02-16",4.89,4.94,5.06,5.33,3.54,5.12,{"v":5.350443430656935,"d":"5.35"},{"v":5.6665,"d":"5.67"}]
["1999-02-17",4.91,4.96,5.08,5.33,3.54,{"v":5.147228618421052,"d":"5.15"},{"v":5.381245437956204,"d":"5.38"},{"v":5.6739999999999995,"d":"5.67"}]
["1999-02-18",4.89,4.94,5.05,5.29,3.52,{"v":5.1332236842105265,"d":"5.13"},{"v":5.362153284671533,"d":"5.36"},5.64]
["1999-02-19",4.95,5.01,5.12,5.37,3.55,{"v":5.2031052631578945,"d":"5.20"},{"v":5.43805291970803,"d":"5.44"},{"v":5.7305,"d":"5.73"}]
["1999-02-22",4.92,4.98,5.09,5.34,3.54,{"v":5.169996710526315,"d":"5.17"},{"v":5.4019197080291965,"d":"5.40"},{"v":5.6905,"d":"5.69"}]
["1999-02-23",4.95,{"v":5,"d":"5.00"},5.11,5.36,3.54,{"v":5.1807598684210525,"d":"5.18"},{"v":5.405362226277372,"d":"5.41"},{"v":5.6895,"d":"5.69"}]
["1999-02-24",4.99,5.05,5.16,5.41,3.56,{"v":5.2275131578947365,"d":"5.23"},{"v":5.457058394160584,"d":"5.46"},{"v":5.735,"d":"5.74"}]
["1999-02-25",5.05,5.11,5.24,{"v":5.5,"d":"5.50"},3.58,{"v":5.292498355263158,"d":"5.29"},{"v":5.523758211678833,"d":"5.52"},{"v":5.8309999999999995,"d":"5.83"}]
["1999-02-26",5.07,5.13,5.27,5.55,3.59,{"v":5.303901315789473,"d":"5.30"},{"v":5.549806569343065,"d":"5.55"},{"v":5.8675,"d":"5.87"}]
["1999-03-01",5.02,5.09,5.22,5.48,3.57,{"v":5.260838815789474,"d":"5.26"},{"v":5.499593978102189,"d":"5.50"},{"v":5.810499999999999,"d":"5.81"}]
["1999-03-02",5.09,5.18,5.31,5.59,3.61,{"v":5.345509868421052,"d":"5.35"},{"v":5.596784671532847,"d":"5.60"},{"v":5.9145,"d":"5.91"}]
["1999-03-03",5.08,5.16,{"v":5.3,"d":"5.30"},5.57,{"v":3.6,"d":"3.60"},{"v":5.338577302631579,"d":"5.34"},{"v":5.590534671532847,"d":"5.59"},{"v":5.9005,"d":"5.90"}]
["1999-03-04",5.13,5.22,5.37,5.67,3.68,{"v":5.390940789473684,"d":"5.39"},{"v":5.649489051094891,"d":"5.65"},{"v":5.9935,"d":"5.99"}]
["1999-03-05",5.21,5.32,5.47,5.74,3.71,{"v":5.4862220394736845,"d":"5.49"},{"v":5.749680656934307,"d":"5.75"},{"v":6.074,"d":"6.07"}]
["1999-03-08",5.12,5.22,5.36,5.63,3.67,{"v":5.390894736842105,"d":"5.39"},{"v":5.634149635036496,"d":"5.63"},{"v":5.955500000000001,"d":"5.96"}]
["1999-03-09",5.16,5.27,5.41,5.68,{"v":3.7,"d":"3.70"},{"v":5.438758223684211,"d":"5.44"},{"v":5.69246897810219,"d":"5.69"},{"v":6.0145,"d":"6.01"}]
["1999-03-10",5.12,5.23,5.37,5.61,3.67,{"v":5.405088815789473,"d":"5.41"},{"v":5.654594890510949,"d":"5.65"},{"v":5.946,"d":"5.95"}]
["1999-03-11",5.07,5.18,5.32,5.58,3.66,{"v":5.354125,"d":"5.35"},{"v":5.609672445255474,"d":"5.61"},{"v":5.914,"d":"5.91"}]
["1999-03-12",5.06,5.17,5.31,5.56,3.66,{"v":5.342019736842105,"d":"5.34"},{"v":5.59355291970803,"d":"5.59"},{"v":5.896,"d":"5.90"}]
["1999-03-15",4.92,5.02,5.15,5.43,{"v":3.6,"d":"3.60"},{"v":5.1895756578947365,"d":"5.19"},{"v":5.434207116788321,"d":"5.43"},{"v":5.725,"d":"5.73"}]
["1999-03-16",4.91,{"v":5,"d":"5.00"},5.13,{"v":5.4,"d":"5.40"},3.59,{"v":5.154710526315789,"d":"5.15"},{"v":5.3999069343065695,"d":"5.40"},{"v":5.6835,"d":"5.68"}]
["1999-03-17",4.91,5.01,5.13,5.41,3.59,{"v":5.151694078947369,"d":"5.15"},{"v":5.393338503649634,"d":"5.39"},{"v":5.682,"d":"5.68"}]
["1999-03-18",4.94,5.04,5.16,5.43,{"v":3.6,"d":"3.60"},{"v":5.172611842105263,"d":"5.17"},{"v":5.4147737226277375,"d":"5.41"},{"v":5.7044999999999995,"d":"5.70"}]
["1999-03-19",4.96,5.06,5.19,5.47,3.62,{"v":5.203817434210526,"d":"5.20"},{"v":5.444504562043796,"d":"5.44"},{"v":5.735,"d":"5.74"}]
["1999-03-22",4.98,5.08,5.21,{"v":5.5,"d":"5.50"},3.63,{"v":5.218503289473683,"d":"5.22"},{"v":5.4644160583941614,"d":"5.46"},{"v":5.7665,"d":"5.77"}]
["1999-03-23",4.99,{"v":5.1,"d":"5.10"},5.24,5.53,3.64,{"v":5.238560855263158,"d":"5.24"},{"v":5.473507299270073,"d":"5.47"},{"v":5.7865,"d":"5.79"}]
["1999-03-24",4.87,4.97,5.11,{"v":5.4,"d":"5.40"},{"v":3.6,"d":"3.60"},{"v":5.114342105263158,"d":"5.11"},{"v":5.3679598540145985,"d":"5.37"},{"v":5.657,"d":"5.66"}]
["1999-03-25",4.81,{"v":4.9,"d":"4.90"},5.07,5.38,3.59,{"v":5.0533700657894745,"d":"5.05"},{"v":5.322518248175183,"d":"5.32"},{"v":5.635,"d":"5.64"}]
["1999-03-26",4.89,4.98,5.16,{"v":5.5,"d":"5.50"},3.64,{"v":5.1255,"d":"5.13"},{"v":5.403310218978103,"d":"5.40"},{"v":5.740500000000001,"d":"5.74"}]
["1999-03-29",4.87,4.97,5.15,5.49,3.63,{"v":5.1110263157894735,"d":"5.11"},{"v":5.39447901459854,"d":"5.39"},{"v":5.7275,"d":"5.73"}]
["1999-03-30",4.96,5.06,5.24,5.57,3.67,{"v":5.20822697368421,"d":"5.21"},{"v":5.486934306569343,"d":"5.49"},{"v":5.798,"d":"5.80"}]
["1999-03-31",4.89,{"v":5,"d":"5.00"},5.16,5.49,3.64,{"v":5.144210526315789,"d":"5.14"},{"v":5.409885948905109,"d":"5.41"},{"v":5.7105,"d":"5.71"}]
["1999-04-01",4.86,4.97,5.14,5.45,3.62,{"v":5.113868421052631,"d":"5.11"},{"v":5.381980263157895,"d":"5.38"},{"v":5.678,"d":"5.68"}]
["1999-04-06",4.75,4.86,5.02,5.31,3.57,{"v":5.006123355263157,"d":"5.01"},{"v":5.254265789473684,"d":"5.25"},{"v":5.541,"d":"5.54"}]
["1999-04-07",4.72,4.83,4.99,5.31,3.57,{"v":4.9739375,"d":"4.97"},{"v":5.241094736842106,"d":"5.24"},{"v":5.542,"d":"5.54"}]
["1999-04-08",4.74,4.84,{"v":5,"d":"5.00"},5.31,3.58,{"v":4.98805427631579,"d":"4.99"},{"v":5.24735855263158,"d":"5.25"},{"v":5.5465,"d":"5.55"}]
["1999-04-09",4.71,{"v":4.8,"d":"4.80"},4.96,5.25,3.57,{"v":4.953473684210526,"d":"4.95"},{"v":5.2064644736842105,"d":"5.21"},{"v":5.487,"d":"5.49"}]
["1999-04-12",4.63,4.72,4.88,5.19,3.55,{"v":4.872412828947369,"d":"4.87"},{"v":5.122611184210527,"d":"5.12"},{"v":5.4335,"d":"5.43"}]
["1999-04-13",{"v":4.7,"d":"4.70"},{"v":4.8,"d":"4.80"},4.96,5.29,{"v":3.6,"d":"3.60"},{"v":4.951578947368421,"d":"4.95"},{"v":5.208098684210526,"d":"5.21"},{"v":5.539,"d":"5.54"}]
["1999-04-14",4.73,4.83,4.99,5.31,3.63,{"v":4.98884375,"d":"4.99"},{"v":5.245097368421052,"d":"5.25"},{"v":5.5555,"d":"5.56"}]
["1999-04-15",{"v":4.7,"d":"4.70"},4.81,4.96,5.29,3.64,{"v":4.96867105263158,"d":"4.97"},{"v":5.2195131578947365,"d":"5.22"},{"v":5.538,"d":"5.54"}]
["1999-04-16",4.75,4.85,5.02,5.36,3.71,{"v":5.007743421052631,"d":"5.01"},{"v":5.2665026315789465,"d":"5.27"},{"v":5.604,"d":"5.60"}]
["1999-04-19",{"v":4.8,"d":"4.80"},4.91,5.07,{"v":5.4,"d":"5.40"},3.74,{"v":5.072072368421052,"d":"5.07"},{"v":5.324526315789474,"d":"5.32"},{"v":5.644,"d":"5.64"}]
["1999-04-20",4.77,4.88,5.04,5.34,3.73,{"v":5.039537828947369,"d":"5.04"},{"v":5.292984868421053,"d":"5.29"},{"v":5.5905000000000005,"d":"5.59"}]
["1999-04-21",4.73,4.83,4.98,5.28,3.71,{"v":4.9964802631578955,"d":"5.00"},{"v":5.240630263157895,"d":"5.24"},{"v":5.534000000000001,"d":"5.53"}]
["1999-04-22",4.77,4.87,5.02,5.33,3.73,{"v":5.042975328947368,"d":"5.04"},{"v":5.280725,"d":"5.28"},{"v":5.585,"d":"5.59"}]
["1999-04-23",4.83,4.93,{"v":5.1,"d":"5.10"},{"v":5.4,"d":"5.40"},3.75,{"v":5.111141447368421,"d":"5.11"},{"v":5.3513947368421055,"d":"5.35"},{"v":5.657,"d":"5.66"}]
["1999-04-26",4.82,4.93,{"v":5.1,"d":"5.10"},{"v":5.4,"d":"5.40"},3.75,{"v":5.112074013157895,"d":"5.11"},{"v":5.352203947368421,"d":"5.35"},{"v":5.657,"d":"5.66"}]
["1999-04-27",4.75,4.86,5.03,5.36,3.74,{"v":5.043546052631579,"d":"5.04"},{"v":5.286636842105263,"d":"5.29"},{"v":5.614000000000001,"d":"5.61"}]
["1999-04-28",4.87,4.98,5.15,5.48,{"v":3.8,"d":"3.80"},{"v":5.152888157894737,"d":"5.15"},{"v":5.407532894736843,"d":"5.41"},{"v":5.739000000000001,"d":"5.74"}]
["1999-04-29",4.95,5.07,5.25,5.58,3.79,{"v":5.2379671052631585,"d":"5.24"},{"v":5.498782894736841,"d":"5.50"},{"v":5.8255,"d":"5.83"}]
["1999-04-30",{"v":4.9,"d":"4.90"},5.02,5.19,5.51,3.74,{"v":5.183013157894737,"d":"5.18"},{"v":5.442815789473685,"d":"5.44"},{"v":5.756,"d":"5.76"}]
["1999-05-03",5.08,5.22,{"v":5.4,"d":"5.40"},5.71,{"v":3.8,"d":"3.80"},{"v":5.36325,"d":"5.36"},{"v":5.625381578947369,"d":"5.63"},{"v":5.945,"d":"5.95"}]
["1999-05-04",5.03,5.18,5.36,5.67,3.77,{"v":5.322097039473684,"d":"5.32"},{"v":5.581892105263158,"d":"5.58"},{"v":5.898,"d":"5.90"}]
["1999-05-05",5.08,5.24,5.43,5.75,3.79,{"v":5.390703947368421,"d":"5.39"},{"v":5.659305263157895,"d":"5.66"},5.98]
["1999-05-06",5.11,5.28,5.46,5.75,3.69,{"v":5.413457236842106,"d":"5.41"},{"v":5.6774888157894745,"d":"5.68"},{"v":5.9715,"d":"5.97"}]
["1999-05-07",5.21,{"v":5.4,"d":"5.40"},5.59,5.89,3.71,{"v":5.537486842105262,"d":"5.54"},{"v":5.808417105263158,"d":"5.81"},{"v":6.1165,"d":"6.12"}]
["1999-05-10",5.18,5.38,5.55,5.84,3.66,{"v":5.500555921052632,"d":"5.50"},{"v":5.76110197368421,"d":"5.76"},{"v":6.066000000000001,"d":"6.07"}]
["1999-05-11",5.14,5.34,5.51,5.78,3.62,{"v":5.4649210526315795,"d":"5.46"},{"v":5.72945,"d":"5.73"},{"v":6.0145,"d":"6.01"}]
["1999-05-12",5.22,5.42,{"v":5.6,"d":"5.60"},{"v":5.9,"d":"5.90"},3.66,{"v":5.547904605263158,"d":"5.55"},{"v":5.819673684210525,"d":"5.82"},{"v":6.1335,"d":"6.13"}]
["1999-05-13",5.15,5.34,5.53,5.83,3.63,{"v":5.479016447368421,"d":"5.48"},{"v":5.756684210526315,"d":"5.76"},{"v":6.0760000000000005,"d":"6.08"}]
["1999-05-14",5.09,5.26,5.45,5.73,3.67,{"v":5.422356907894737,"d":"5.42"},{"v":5.692762500000001,"d":"5.69"},{"v":5.9925,"d":"5.99"}]
["1999-05-17",5.32,5.54,5.73,6.05,3.78,{"v":5.674763157894737,"d":"5.67"},{"v":5.964568421052632,"d":"5.96"},{"v":6.314,"d":"6.31"}]
["1999-05-18",5.29,{"v":5.5,"d":"5.50"},5.69,{"v":6,"d":"6.00"},3.75,{"v":5.6615625,"d":"5.66"},{"v":5.946582236842104,"d":"5.95"},{"v":6.258,"d":"6.26"}]
["1999-05-19",5.28,5.49,5.66,5.93,3.72,{"v":5.64025,"d":"5.64"},{"v":5.901953947368421,"d":"5.90"},{"v":6.1995000000000005,"d":"6.20"}]
["1999-05-20",5.26,5.47,5.65,5.93,3.73,{"v":5.630713815789473,"d":"5.63"},{"v":5.897925,"d":"5.90"},{"v":6.1985,"d":"6.20"}]
["1999-05-21",5.25,5.47,5.65,5.92,3.74,{"v":5.635950657894737,"d":"5.64"},{"v":5.915094736842105,"d":"5.92"},{"v":6.197,"d":"6.20"}]
["1999-05-24",{"v":5.2,"d":"5.20"},{"v":5.4,"d":"5.40"},5.58,5.87,3.72,{"v":5.583833881578947,"d":"5.58"},{"v":5.862890789473684,"d":"5.86"},{"v":6.157,"d":"6.16"}]
["1999-05-25",5.21,5.41,{"v":5.6,"d":"5.60"},5.91,3.73,{"v":5.597121710526316,"d":"5.60"},{"v":5.884894736842106,"d":"5.88"},{"v":6.1995000000000005,"d":"6.20"}]
["1999-05-26",5.21,{"v":5.4,"d":"5.40"},{"v":5.6,"d":"5.60"},{"v":5.9,"d":"5.90"},3.73,{"v":5.59933552631579,"d":"5.60"},{"v":5.884853947368422,"d":"5.88"},{"v":6.1955,"d":"6.20"}]
["1999-05-27",5.27,5.48,5.68,{"v":6,"d":"6.00"},3.77,{"v":5.671026315789474,"d":"5.67"},{"v":5.96927894736842,"d":"5.97"},{"v":6.281000000000001,"d":"6.28"}]
["1999-05-28",5.27,5.49,5.69,6.03,3.73,{"v":5.6768042763157895,"d":"5.68"},{"v":5.983276315789473,"d":"5.98"},{"v":6.3055,"d":"6.31"}]
["1999-05-31",5.24,5.46,5.68,{"v":6,"d":"6.00"},{"v":3.7,"d":"3.70"},{"v":5.654822368421052,"d":"5.65"},{"v":5.965213157894737,"d":"5.97"},{"v":6.2885,"d":"6.29"}]
["1999-06-01",5.25,5.46,5.68,6.02,3.71,{"v":5.664652960526316,"d":"5.66"},{"v":5.972617763157896,"d":"5.97"},{"v":6.303,"d":"6.30"}]
["1999-06-02",5.37,5.61,5.84,6.16,3.76,{"v":5.814009868421053,"d":"5.81"},{"v":6.1233815789473685,"d":"6.12"},{"v":6.4445,"d":"6.44"}]
["1999-06-03",5.43,5.69,{"v":5.9,"d":"5.90"},{"v":6.2,"d":"6.20"},3.77,{"v":5.884800986842105,"d":"5.88"},{"v":6.184851973684211,"d":"6.18"},{"v":6.491,"d":"6.49"}]
["1999-06-04",5.43,{"v":5.7,"d":"5.70"},5.89,6.18,3.79,{"v":5.900789473684211,"d":"5.90"},{"v":6.184684210526315,"d":"6.18"},{"v":6.475,"d":"6.48"}]
["1999-06-07",5.42,{"v":5.7,"d":"5.70"},5.89,6.19,3.81,{"v":5.891690789473684,"d":"5.89"},{"v":6.178118421052631,"d":"6.18"},6.49]
["1999-06-08",5.35,5.64,5.84,6.16,{"v":3.8,"d":"3.80"},{"v":5.8348486842105265,"d":"5.83"},{"v":6.131214473684211,"d":"6.13"},{"v":6.455,"d":"6.46"}]
["1999-06-09",5.38,5.67,5.89,{"v":6.2,"d":"6.20"},3.81,{"v":5.873190789473684,"d":"5.87"},{"v":6.186189473684211,"d":"6.19"},{"v":6.5085,"d":"6.51"}]
["1999-06-10",5.38,5.68,5.92,6.27,3.83,{"v":5.886125,"d":"5.89"},{"v":6.223347368421053,"d":"6.22"},{"v":6.5794999999999995,"d":"6.58"}]
["1999-06-11",5.39,5.69,5.95,6.35,3.84,{"v":5.902516447368421,"d":"5.90"},{"v":6.263605263157895,"d":"6.26"},{"v":6.675,"d":"6.68"}]
["1999-06-15",{"v":5.3,"d":"5.30"},5.59,5.86,6.26,3.82,{"v":5.817554276315789,"d":"5.82"},{"v":6.191521710526316,"d":"6.19"},{"v":6.601000000000001,"d":"6.60"}]
["1999-06-16",{"v":5.3,"d":"5.30"},5.59,5.86,6.25,3.82,{"v":5.843815789473684,"d":"5.84"},{"v":6.205647368421053,"d":"6.21"},{"v":6.5995,"d":"6.60"}]
["1999-06-17",5.22,5.51,5.78,6.18,3.78,{"v":5.775365131578947,"d":"5.78"},{"v":6.128733552631579,"d":"6.13"},{"v":6.515,"d":"6.52"}]
["1999-06-18",5.14,5.42,5.68,6.08,3.71,{"v":5.675273026315789,"d":"5.68"},{"v":6.0144,"d":"6.01"},{"v":6.4015,"d":"6.40"}]
["1999-06-21",5.09,5.37,5.62,6.03,3.66,{"v":5.626133223684211,"d":"5.63"},{"v":5.957395394736841,"d":"5.96"},{"v":6.340999999999999,"d":"6.34"}]
["1999-06-22",5.17,5.45,5.72,6.15,3.71,{"v":5.70541447368421,"d":"5.71"},{"v":6.057131578947369,"d":"6.06"},{"v":6.4665,"d":"6.47"}]
["1999-06-23",5.23,5.52,5.81,6.25,3.75,{"v":5.786393092105263,"d":"5.79"},{"v":6.153276315789473,"d":"6.15"},6.57]
["1999-06-24",5.24,5.56,5.85,6.28,3.76,{"v":5.82346052631579,"d":"5.82"},{"v":6.203311842105263,"d":"6.20"},{"v":6.6035,"d":"6.60"}]
["1999-06-25",5.29,5.62,5.92,6.34,3.78,{"v":5.895435855263157,"d":"5.90"},{"v":6.272457894736842,"d":"6.27"},{"v":6.6805,"d":"6.68"}]
["1999-06-28",5.27,5.59,5.88,6.27,3.75,{"v":5.859236842105263,"d":"5.86"},{"v":6.228110526315789,"d":"6.23"},{"v":6.615,"d":"6.62"}]
["1999-06-29",5.27,5.59,5.87,6.25,3.75,{"v":5.85709375,"d":"5.86"},{"v":6.222042763157894,"d":"6.22"},{"v":6.5935,"d":"6.59"}]
["1999-06-30",{"v":5.3,"d":"5.30"},5.63,{"v":5.9,"d":"5.90"},6.27,3.76,{"v":5.893881578947369,"d":"5.89"},{"v":6.244321052631578,"d":"6.24"},{"v":6.6114999999999995,"d":"6.61"}]
["1999-07-01",{"v":5.2,"d":"5.20"},5.51,5.78,6.15,{"v":3.7,"d":"3.70"},{"v":5.752861842105263,"d":"5.75"},{"v":6.110082894736842,"d":"6.11"},{"v":6.476,"d":"6.48"}]
["1999-07-02",5.24,5.57,5.85,6.23,3.73,{"v":5.820184210526316,"d":"5.82"},{"v":6.183388157894737,"d":"6.18"},{"v":6.561999999999999,"d":"6.56"}]
["1999-07-05",{"v":5.2,"d":"5.20"},5.52,5.79,6.16,3.72,{"v":5.769335526315789,"d":"5.77"},{"v":6.121604605263158,"d":"6.12"},{"v":6.485,"d":"6.49"}]
["1999-07-06",5.24,5.56,5.83,6.21,3.74,{"v":5.798131578947369,"d":"5.80"},{"v":6.1521842105263165,"d":"6.15"},{"v":6.527,"d":"6.53"}]
["1999-07-07",5.29,5.61,5.89,6.28,3.75,{"v":5.851814144736842,"d":"5.85"},{"v":6.213625,"d":"6.21"},{"v":6.596,"d":"6.60"}]
["1999-07-08",{"v":5.4,"d":"5.40"},5.74,6.01,6.37,3.78,{"v":5.973654605263158,"d":"5.97"},{"v":6.330721052631579,"d":"6.33"},{"v":6.686,"d":"6.69"}]
["1999-07-09",5.34,5.67,5.93,6.27,3.75,{"v":5.912174342105263,"d":"5.91"},{"v":6.250217763157894,"d":"6.25"},{"v":6.5885,"d":"6.59"}]
["1999-07-12",5.37,5.68,5.93,6.29,3.75,{"v":5.92235855263158,"d":"5.92"},{"v":6.264723684210526,"d":"6.26"},{"v":6.609,"d":"6.61"}]
["1999-07-13",5.28,5.58,5.82,6.15,{"v":3.7,"d":"3.70"},{"v":5.82271875,"d":"5.82"},{"v":6.143715131578948,"d":"6.14"},{"v":6.471,"d":"6.47"}]
["1999-07-14",5.24,5.54,5.78,{"v":6.1,"d":"6.10"},3.69,{"v":5.777684210526315,"d":"5.78"},{"v":6.099915789473684,"d":"6.10"},{"v":6.433999999999999,"d":"6.43"}]
["1999-07-15",5.21,5.51,5.75,{"v":6.1,"d":"6.10"},3.69,{"v":5.753320723684211,"d":"5.75"},{"v":6.08674802631579,"d":"6.09"},{"v":6.437,"d":"6.44"}]
["1999-07-16",5.23,5.54,5.78,6.14,{"v":3.7,"d":"3.70"},{"v":5.775036184210526,"d":"5.78"},{"v":6.119926315789474,"d":"6.12"},{"v":6.4725,"d":"6.47"}]
["1999-07-19",5.03,5.32,5.56,5.95,3.63,{"v":5.556503289473684,"d":"5.56"},{"v":5.907007894736842,"d":"5.91"},{"v":6.2844999999999995,"d":"6.28"}]
["1999-07-20",5.06,5.36,5.62,{"v":6,"d":"6.00"},3.65,{"v":5.589421052631579,"d":"5.59"},{"v":5.952613157894737,"d":"5.95"},{"v":6.321,"d":"6.32"}]
["1999-07-21",4.99,5.27,5.52,5.89,3.61,{"v":5.50349177631579,"d":"5.50"},{"v":5.856761842105263,"d":"5.86"},{"v":6.209,"d":"6.21"}]
["1999-07-22",5.04,5.33,5.57,5.95,3.65,{"v":5.542394736842105,"d":"5.54"},{"v":5.904697368421053,"d":"5.90"},{"v":6.260999999999999,"d":"6.26"}]
["1999-07-23",5.16,5.46,5.72,6.11,3.74,{"v":5.693238486842105,"d":"5.69"},{"v":6.072215789473685,"d":"6.07"},{"v":6.4385,"d":"6.44"}]
["1999-07-26",5.16,5.47,5.74,6.13,3.76,{"v":5.719407894736842,"d":"5.72"},{"v":6.1151,"d":"6.12"},{"v":6.491,"d":"6.49"}]
["1999-07-27",5.13,5.44,5.71,6.09,3.74,{"v":5.6976233552631586,"d":"5.70"},{"v":6.084453947368421,"d":"6.08"},{"v":6.455,"d":"6.46"}]
["1999-07-28",5.12,5.43,5.69,6.08,3.74,{"v":5.681151315789474,"d":"5.68"},{"v":6.065868421052632,"d":"6.07"},6.44]
["1999-07-29",5.12,5.44,{"v":5.7,"d":"5.70"},{"v":6.1,"d":"6.10"},3.75,{"v":5.687070723684211,"d":"5.69"},{"v":6.070831578947368,"d":"6.07"},{"v":6.449,"d":"6.45"}]
["1999-07-30",5.22,5.53,5.82,6.24,{"v":3.8,"d":"3.80"},{"v":5.783868421052631,"d":"5.78"},{"v":6.186023684210527,"d":"6.19"},{"v":6.5920000000000005,"d":"6.59"}]
["1999-08-02",5.24,5.55,5.85,{"v":6.3,"d":"6.30"},3.82,{"v":5.786148026315789,"d":"5.79"},{"v":6.187053947368422,"d":"6.19"},{"v":6.5920000000000005,"d":"6.59"}]
["1999-08-03",5.28,{"v":5.6,"d":"5.60"},5.91,6.33,3.84,{"v":5.867236842105263,"d":"5.87"},{"v":6.278027631578948,"d":"6.28"},{"v":6.6985,"d":"6.70"}]
["1999-08-04",5.22,5.54,5.84,6.27,3.82,{"v":5.824509868421053,"d":"5.82"},{"v":6.226153947368421,"d":"6.23"},{"v":6.645,"d":"6.65"}]
["1999-08-05",{"v":5.2,"d":"5.20"},{"v":5.5,"d":"5.50"},{"v":5.8,"d":"5.80"},6.22,3.79,{"v":5.776088815789474,"d":"5.78"},{"v":6.179215789473684,"d":"6.18"},{"v":6.5945,"d":"6.59"}]
["1999-08-06",5.23,5.53,5.84,6.26,{"v":3.8,"d":"3.80"},{"v":5.81878125,"d":"5.82"},{"v":6.215065789473684,"d":"6.22"},{"v":6.634,"d":"6.63"}]
["1999-08-09",5.41,5.73,6.02,{"v":6.4,"d":"6.40"},3.85,{"v":6.004615131578947,"d":"6.00"},{"v":6.391821052631578,"d":"6.39"},{"v":6.765499999999999,"d":"6.77"}]
["1999-08-10",5.45,5.78,6.08,6.51,3.86,{"v":6.054037828947369,"d":"6.05"},{"v":6.4502993421052635,"d":"6.45"},{"v":6.878,"d":"6.88"}]
["1999-08-11",5.39,5.72,6.02,6.46,3.84,{"v":5.988315789473684,"d":"5.99"},{"v":6.389322368421052,"d":"6.39"},{"v":6.829000000000001,"d":"6.83"}]
["1999-08-12",5.43,5.76,6.05,6.48,3.85,{"v":6.024536184210526,"d":"6.02"},{"v":6.417004605263157,"d":"6.42"},{"v":6.843,"d":"6.84"}]
["1999-08-13",5.45,{"v":5.8,"d":"5.80"},{"v":6.1,"d":"6.10"},6.55,3.87,{"v":6.055187500000001,"d":"6.06"},{"v":6.4620421052631585,"d":"6.46"},{"v":6.9005,"d":"6.90"}]
["1999-08-16",5.36,5.69,5.99,6.44,3.83,{"v":5.94690625,"d":"5.95"},{"v":6.344812500000001,"d":"6.34"},{"v":6.7829999999999995,"d":"6.78"}]
["1999-08-17",5.34,5.68,5.98,6.42,{"v":3.8,"d":"3.80"},{"v":5.933236842105263,"d":"5.93"},{"v":6.330284210526316,"d":"6.33"},{"v":6.7595,"d":"6.76"}]
["1999-08-18",5.27,5.61,{"v":5.9,"d":"5.90"},6.32,3.74,{"v":5.857292763157894,"d":"5.86"},{"v":6.247786842105263,"d":"6.25"},{"v":6.6445,"d":"6.64"}]
["1999-08-19",5.32,5.67,5.94,6.33,3.73,{"v":5.918888157894736,"d":"5.92"},{"v":6.287668421052632,"d":"6.29"},{"v":6.6725,"d":"6.67"}]
["1999-08-20",5.33,5.68,5.94,6.33,3.73,{"v":5.937833881578948,"d":"5.94"},{"v":6.298346052631579,"d":"6.30"},{"v":6.675,"d":"6.68"}]
["1999-08-23",5.33,5.69,5.94,6.31,3.71,{"v":5.940644736842105,"d":"5.94"},{"v":6.298468421052632,"d":"6.30"},{"v":6.672,"d":"6.67"}]
["1999-08-24",5.31,5.68,5.93,{"v":6.3,"d":"6.30"},{"v":3.7,"d":"3.70"},{"v":5.929603618421052,"d":"5.93"},{"v":6.288069078947369,"d":"6.29"},{"v":6.6690000000000005,"d":"6.67"}]
["1999-08-25",5.29,5.66,5.91,6.29,{"v":3.7,"d":"3.70"},{"v":5.91175,"d":"5.91"},{"v":6.273368421052632,"d":"6.27"},{"v":6.6585,"d":"6.66"}]
["1999-08-26",5.19,5.55,5.78,6.13,3.63,{"v":5.79496875,"d":"5.79"},{"v":6.128736842105264,"d":"6.13"},{"v":6.4830000000000005,"d":"6.48"}]
["1999-08-27",5.28,5.64,5.87,6.18,3.64,{"v":5.880375,"d":"5.88"},{"v":6.205573684210527,"d":"6.21"},{"v":6.534000000000001,"d":"6.53"}]
["1999-08-30",5.38,5.75,5.99,{"v":6.3,"d":"6.30"},3.66,{"v":5.989225328947368,"d":"5.99"},{"v":6.324759210526316,"d":"6.32"},{"v":6.6579999999999995,"d":"6.66"}]
["1999-08-31",5.38,5.77,6.02,6.35,3.65,{"v":6.018947368421053,"d":"6.02"},{"v":6.3678026315789475,"d":"6.37"},{"v":6.7059999999999995,"d":"6.71"}]
["1999-09-01",5.42,5.82,6.07,6.37,3.64,{"v":6.070162828947368,"d":"6.07"},{"v":6.414707236842105,"d":"6.41"},{"v":6.749499999999999,"d":"6.75"}]
["1999-09-02",5.42,5.81,6.08,{"v":6.4,"d":"6.40"},{"v":3.6,"d":"3.60"},{"v":6.0773947368421055,"d":"6.08"},{"v":6.4302,"d":"6.43"},{"v":6.776,"d":"6.78"}]
["1999-09-03",5.47,5.86,6.13,6.46,3.61,{"v":6.124809210526315,"d":"6.12"},{"v":6.482819078947369,"d":"6.48"},{"v":6.838,"d":"6.84"}]
["1999-09-06",5.35,5.73,5.99,6.32,3.57,{"v":5.996243421052632,"d":"6.00"},{"v":6.3462000000000005,"d":"6.35"},{"v":6.6965,"d":"6.70"}]
["1999-09-07",{"v":5.4,"d":"5.40"},5.78,6.04,6.36,3.59,{"v":6.0569177631578945,"d":"6.06"},{"v":6.398975657894737,"d":"6.40"},{"v":6.7455,"d":"6.75"}]
["1999-09-08",5.47,5.84,{"v":6.1,"d":"6.10"},6.43,3.62,6.11,{"v":6.462953947368422,"d":"6.46"},{"v":6.816000000000001,"d":"6.82"}]
["1999-09-09",5.51,5.88,6.15,6.45,3.67,{"v":6.165916118421053,"d":"6.17"},{"v":6.499641447368422,"d":"6.50"},{"v":6.835,"d":"6.84"}]
["1999-09-10",5.54,{"v":5.9,"d":"5.90"},6.16,6.48,{"v":3.7,"d":"3.70"},{"v":6.187657894736842,"d":"6.19"},{"v":6.525157894736842,"d":"6.53"},{"v":6.8705,"d":"6.87"}]
["1999-09-13",5.49,5.83,{"v":6.1,"d":"6.10"},6.37,3.67,{"v":6.12275,"d":"6.12"},{"v":6.435288815789474,"d":"6.44"},{"v":6.746,"d":"6.75"}]
["1999-09-14",5.52,5.84,6.09,6.35,3.67,{"v":6.129483552631579,"d":"6.13"},{"v":6.434284210526315,"d":"6.43"},{"v":6.724,"d":"6.72"}]
["1999-09-15",5.57,5.87,6.14,6.46,3.73,{"v":6.1690164473684215,"d":"6.17"},{"v":6.486190789473684,"d":"6.49"},{"v":6.834,"d":"6.83"}]
["1999-09-16",5.52,{"v":5.8,"d":"5.80"},6.05,6.37,3.71,{"v":6.086052631578948,"d":"6.09"},{"v":6.393144736842105,"d":"6.39"},{"v":6.7305,"d":"6.73"}]
["1999-09-17",5.42,{"v":5.7,"d":"5.70"},5.94,6.27,3.68,{"v":5.981855263157895,"d":"5.98"},{"v":6.2841,"d":"6.28"},{"v":6.6235,"d":"6.62"}]
["1999-09-20",5.47,5.73,5.98,6.31,3.71,{"v":6.022460526315789,"d":"6.02"},{"v":6.323282894736842,"d":"6.32"},{"v":6.659,"d":"6.66"}]
["1999-09-21",5.49,5.75,5.99,6.34,3.72,{"v":6.041924342105263,"d":"6.04"},{"v":6.3552,"d":"6.36"},{"v":6.692,"d":"6.69"}]
["1999-09-22",5.48,5.74,5.99,6.36,3.75,{"v":6.041532894736841,"d":"6.04"},{"v":6.3716921052631585,"d":"6.37"},{"v":6.7245,"d":"6.72"}]
["1999-09-23",5.46,5.72,5.98,6.36,3.71,{"v":6.027087171052632,"d":"6.03"},{"v":6.36113552631579,"d":"6.36"},{"v":6.718999999999999,"d":"6.72"}]
["1999-09-24",{"v":5.3,"d":"5.30"},5.56,5.82,{"v":6.2,"d":"6.20"},3.65,{"v":5.866907894736842,"d":"5.87"},{"v":6.196881578947368,"d":"6.20"},{"v":6.5489999999999995,"d":"6.55"}]
["1999-09-27",5.18,5.43,5.69,6.12,3.61,{"v":5.744848684210527,"d":"5.74"},{"v":6.087642105263158,"d":"6.09"},{"v":6.474,"d":"6.47"}]
["1999-09-28",5.25,5.49,5.75,6.18,3.61,{"v":5.787171052631579,"d":"5.79"},{"v":6.135578947368421,"d":"6.14"},{"v":6.515,"d":"6.52"}]
["1999-09-29",5.31,5.57,5.84,6.25,3.62,{"v":5.857328947368422,"d":"5.86"},{"v":6.209798684210527,"d":"6.21"},{"v":6.5895,"d":"6.59"}]
["1999-09-30",5.34,{"v":5.6,"d":"5.60"},5.88,{"v":6.3,"d":"6.30"},3.64,{"v":5.894986842105263,"d":"5.89"},{"v":6.250394736842106,"d":"6.25"},{"v":6.6465,"d":"6.65"}]
["1999-10-01",5.42,5.67,5.93,6.31,3.65,{"v":5.960510948905109,"d":"5.96"},{"v":6.289968421052631,"d":"6.29"},6.65]
["1999-10-04",5.54,5.79,6.05,{"v":6.4,"d":"6.40"},3.69,{"v":5.964478102189781,"d":"5.96"},{"v":6.293478947368421,"d":"6.29"},6.65]
["1999-10-05",5.57,5.79,6.06,6.39,3.68,{"v":6.106376824817518,"d":"6.11"},{"v":6.413217105263159,"d":"6.41"},{"v":6.7435,"d":"6.74"}]
["1999-10-06",5.61,5.84,6.11,6.48,{"v":3.7,"d":"3.70"},{"v":6.142364963503649,"d":"6.14"},{"v":6.4611,"d":"6.46"},{"v":6.821,"d":"6.82"}]
["1999-10-07",5.72,5.92,6.18,6.51,3.71,{"v":6.243166970802919,"d":"6.24"},{"v":6.530663157894737,"d":"6.53"},{"v":6.8420000000000005,"d":"6.84"}]
["1999-10-08",5.68,5.89,6.15,6.49,{"v":3.7,"d":"3.70"},{"v":6.213854014598541,"d":"6.21"},{"v":6.481786842105263,"d":"6.48"},{"v":6.8035,"d":"6.80"}]
["1999-10-11",5.69,{"v":5.9,"d":"5.90"},6.15,6.49,3.71,{"v":6.214555656934307,"d":"6.21"},{"v":6.485302631578947,"d":"6.49"},{"v":6.8035,"d":"6.80"}]
["1999-10-12",5.71,5.92,6.17,6.49,3.71,{"v":6.23146897810219,"d":"6.23"},{"v":6.4978,"d":"6.50"},{"v":6.795999999999999,"d":"6.80"}]
["1999-10-13",5.72,5.93,6.17,{"v":6.5,"d":"6.50"},3.73,{"v":6.2475447080291975,"d":"6.25"},{"v":6.497186184210527,"d":"6.50"},{"v":6.795999999999999,"d":"6.80"}]
["1999-10-14",5.86,6.08,6.31,6.65,3.81,{"v":6.388021897810218,"d":"6.39"},{"v":6.646030263157894,"d":"6.65"},{"v":6.9535,"d":"6.95"}]
["1999-10-15",5.89,6.12,6.36,6.69,3.82,{"v":6.451898722627737,"d":"6.45"},{"v":6.708407894736842,"d":"6.71"},{"v":7.007,"d":"7.01"}]
["1999-10-18",5.86,6.08,6.31,6.61,3.78,{"v":6.413427007299271,"d":"6.41"},{"v":6.664298684210526,"d":"6.66"},{"v":6.949,"d":"6.95"}]
["1999-10-19",5.98,{"v":6.2,"d":"6.20"},6.43,6.73,3.79,{"v":6.5387509124087595,"d":"6.54"},{"v":6.786499342105263,"d":"6.79"},{"v":7.0695,"d":"7.07"}]
["1999-10-20",6.04,6.24,6.45,6.73,3.76,{"v":6.566322992700729,"d":"6.57"},{"v":6.802763157894737,"d":"6.80"},{"v":7.0575,"d":"7.06"}]
["1999-10-21",6.02,{"v":6.2,"d":"6.20"},6.42,6.71,3.74,{"v":6.528416970802919,"d":"6.53"},{"v":6.774555921052632,"d":"6.77"},7.04]
["1999-10-22",6.05,6.24,6.47,6.77,3.77,{"v":6.574481751824818,"d":"6.57"},{"v":6.827151315789473,"d":"6.83"},{"v":7.1005,"d":"7.10"}]
["1999-10-25",6.05,6.23,6.45,6.75,3.77,{"v":6.560852189781022,"d":"6.56"},{"v":6.806121710526316,"d":"6.81"},{"v":7.072,"d":"7.07"}]
["1999-10-26",6.12,{"v":6.3,"d":"6.30"},6.52,6.81,3.79,{"v":6.622390510948906,"d":"6.62"},{"v":6.870303947368421,"d":"6.87"},{"v":7.1305,"d":"7.13"}]
["1999-10-27",6.19,6.37,6.59,6.87,3.81,{"v":6.694464416058394,"d":"6.69"},{"v":6.937018421052631,"d":"6.94"},{"v":7.195,"d":"7.20"}]
["1999-10-28",{"v":6,"d":"6.00"},6.19,6.41,6.73,3.74,{"v":6.494892335766424,"d":"6.49"},{"v":6.755763157894737,"d":"6.76"},{"v":7.041,"d":"7.04"}]
["1999-10-29",5.89,6.08,6.31,6.63,3.69,{"v":6.381593065693431,"d":"6.38"},{"v":6.6477375,"d":"6.65"},{"v":6.931,"d":"6.93"}]
["1999-11-01",5.98,6.15,6.37,6.67,{"v":3.7,"d":"3.70"},{"v":6.449695255474452,"d":"6.45"},{"v":6.701578947368421,"d":"6.70"},{"v":6.968500000000001,"d":"6.97"}]
["1999-11-02",5.92,{"v":6.1,"d":"6.10"},6.31,6.59,3.68,{"v":6.396455291970803,"d":"6.40"},{"v":6.639909210526316,"d":"6.64"},{"v":6.8875,"d":"6.89"}]
["1999-11-03",5.98,6.16,6.37,6.63,3.69,{"v":6.445558394160584,"d":"6.45"},{"v":6.687727631578947,"d":"6.69"},{"v":6.9239999999999995,"d":"6.92"}]
["1999-11-04",5.88,6.05,6.24,6.49,3.62,{"v":6.322700729927007,"d":"6.32"},{"v":6.544601973684211,"d":"6.54"},{"v":6.775,"d":"6.78"}]
["1999-11-05",5.89,6.05,6.25,6.49,3.62,{"v":6.328605839416059,"d":"6.33"},{"v":6.543394736842106,"d":"6.54"},{"v":6.7665,"d":"6.77"}]
["1999-11-08",5.93,6.09,6.28,6.52,3.64,{"v":6.36041697080292,"d":"6.36"},{"v":6.572978289473684,"d":"6.57"},{"v":6.7915,"d":"6.79"}]
["1999-11-09",5.93,6.08,6.28,6.53,3.64,{"v":6.363585766423357,"d":"6.36"},{"v":6.5789605263157895,"d":"6.58"},{"v":6.795999999999999,"d":"6.80"}]
["1999-11-10",5.93,6.09,6.29,6.54,3.66,{"v":6.36834397810219,"d":"6.37"},{"v":6.591352631578948,"d":"6.59"},{"v":6.814500000000001,"d":"6.81"}]
["1999-11-11",5.97,6.14,6.34,{"v":6.6,"d":"6.60"},3.76,{"v":6.441649635036496,"d":"6.44"},{"v":6.665972368421053,"d":"6.67"},{"v":6.8934999999999995,"d":"6.89"}]
["1999-11-12",5.88,6.05,6.26,6.53,3.74,{"v":6.353926094890511,"d":"6.35"},{"v":6.5914625,"d":"6.59"},{"v":6.829000000000001,"d":"6.83"}]
["1999-11-15",5.78,5.94,6.15,6.42,{"v":3.7,"d":"3.70"},{"v":6.249817518248175,"d":"6.25"},{"v":6.482890789473684,"d":"6.48"},{"v":6.7195,"d":"6.72"}]
["1999-11-16",5.81,5.96,6.17,6.42,3.71,{"v":6.270930656934307,"d":"6.27"},{"v":6.496192105263158,"d":"6.50"},6.72]
["1999-11-17",{"v":5.9,"d":"5.90"},6.07,6.25,6.47,3.72,{"v":6.36028102189781,"d":"6.36"},{"v":6.57075,"d":"6.57"},{"v":6.7585,"d":"6.76"}]
["1999-11-18",5.94,6.11,{"v":6.3,"d":"6.30"},6.54,3.71,{"v":6.39962408759124,"d":"6.40"},{"v":6.6173,"d":"6.62"},{"v":6.8205,"d":"6.82"}]
["1999-11-19",5.93,{"v":6.1,"d":"6.10"},6.28,6.52,{"v":3.7,"d":"3.70"},{"v":6.396598540145985,"d":"6.40"},{"v":6.610657894736842,"d":"6.61"},{"v":6.8045,"d":"6.80"}]
["1999-11-22",5.95,6.12,6.33,6.56,3.71,{"v":6.421008211678832,"d":"6.42"},{"v":6.642946710526315,"d":"6.64"},{"v":6.8505,"d":"6.85"}]
["1999-11-23",6.01,6.19,6.39,6.62,3.73,{"v":6.493905109489051,"d":"6.49"},{"v":6.721181578947369,"d":"6.72"},{"v":6.9094999999999995,"d":"6.91"}]
["1999-11-24",5.94,6.13,6.34,6.57,3.71,{"v":6.440761861313869,"d":"6.44"},{"v":6.676072368421052,"d":"6.68"},{"v":6.875,"d":"6.88"}]
["1999-11-25",6.03,6.23,6.43,6.65,3.73,{"v":6.538587591240876,"d":"6.54"},{"v":6.774507894736843,"d":"6.77"},{"v":6.9595,"d":"6.96"}]
["1999-11-26",6.03,6.22,6.42,6.63,3.73,{"v":6.5272253649635035,"d":"6.53"},{"v":6.757125657894737,"d":"6.76"},{"v":6.9455,"d":"6.95"}]
["1999-11-29",5.99,6.18,6.39,6.61,3.72,{"v":6.497726277372263,"d":"6.50"},{"v":6.735710526315789,"d":"6.74"},{"v":6.931,"d":"6.93"}]
["1999-11-30",5.98,6.18,6.41,6.64,{"v":3.7,"d":"3.70"},{"v":6.499793795620438,"d":"6.50"},{"v":6.749956578947368,"d":"6.75"},{"v":6.952,"d":"6.95"}]
["1999-12-01",5.97,6.16,6.39,6.63,{"v":3.7,"d":"3.70"},{"v":6.481908759124088,"d":"6.48"},{"v":6.740223684210527,"d":"6.74"},{"v":6.955,"d":"6.96"}]
["1999-12-02",5.98,6.18,{"v":6.4,"d":"6.40"},6.65,3.72,{"v":6.497899451553931,"d":"6.50"},{"v":6.7577125,"d":"6.76"},{"v":6.975,"d":"6.98"}]
["1999-12-03",{"v":6,"d":"6.00"},6.21,6.44,{"v":6.7,"d":"6.70"},3.74,{"v":6.520098901098901,"d":"6.52"},{"v":6.796352631578948,"d":"6.80"},{"v":7.034000000000001,"d":"7.03"}]
["1999-12-06",5.91,6.12,6.35,6.63,3.71,{"v":6.431904587155963,"d":"6.43"},{"v":6.71235,"d":"6.71"},{"v":6.964,"d":"6.96"}]
["1999-12-07",{"v":5.9,"d":"5.90"},6.11,6.35,6.62,{"v":3.7,"d":"3.70"},{"v":6.432637867647059,"d":"6.43"},{"v":6.7126,"d":"6.71"},{"v":6.9505,"d":"6.95"}]
["1999-12-08",5.83,6.04,6.27,6.52,3.67,{"v":6.357117863720074,"d":"6.36"},{"v":6.627292763157895,"d":"6.63"},{"v":6.8575,"d":"6.86"}]
["1999-12-09",{"v":5.9,"d":"5.90"},6.11,6.32,6.56,3.69,{"v":6.418924354243543,"d":"6.42"},{"v":6.679421052631579,"d":"6.68"},{"v":6.895,"d":"6.90"}]
["1999-12-10",5.92,6.14,6.35,6.59,{"v":3.7,"d":"3.70"},{"v":6.446874306839186,"d":"6.45"},{"v":6.714112500000001,"d":"6.71"},{"v":6.933999999999999,"d":"6.93"}]
["1999-12-13",5.92,6.12,6.35,6.57,{"v":3.7,"d":"3.70"},{"v":6.441785185185185,"d":"6.44"},{"v":6.700990789473685,"d":"6.70"},6.92]
["1999-12-14",5.93,6.13,6.36,6.61,3.71,{"v":6.460359925788497,"d":"6.46"},{"v":6.724615131578948,"d":"6.72"},{"v":6.9595,"d":"6.96"}]
["1999-12-15",6.03,6.23,6.47,6.72,3.75,{"v":6.560884758364313,"d":"6.56"},{"v":6.8277052631578945,"d":"6.83"},{"v":7.068,"d":"7.07"}]
["1999-12-16",6.15,6.34,6.58,6.83,3.75,{"v":6.669196461824954,"d":"6.67"},{"v":6.934638815789474,"d":"6.93"},{"v":7.1735,"d":"7.17"}]
["1999-12-17",6.15,6.36,6.59,6.83,3.75,{"v":6.686731343283582,"d":"6.69"},{"v":6.942188157894737,"d":"6.94"},{"v":7.175,"d":"7.18"}]
["1999-12-20",6.12,6.33,6.55,6.78,3.73,{"v":6.652338317757009,"d":"6.65"},{"v":6.903548026315789,"d":"6.90"},{"v":7.129,"d":"7.13"}]
["1999-12-21",6.16,6.36,6.58,6.83,3.75,{"v":6.682887640449438,"d":"6.68"},{"v":6.941532894736842,"d":"6.94"},{"v":7.182,"d":"7.18"}]
["1999-12-22",6.15,6.35,6.57,6.83,3.75,{"v":6.686560975609756,"d":"6.69"},{"v":6.9461328947368415,"d":"6.95"},{"v":7.1884999999999994,"d":"7.19"}]
["1999-12-23",6.19,6.39,6.61,6.85,3.75,{"v":6.716052631578948,"d":"6.72"},{"v":6.970342105263158,"d":"6.97"},{"v":7.2085,"d":"7.21"}]
["1999-12-24",{"v":6.2,"d":"6.20"},{"v":6.4,"d":"6.40"},6.62,6.87,3.75,{"v":6.726601694915254,"d":"6.73"},{"v":6.983026315789474,"d":"6.98"},{"v":7.224,"d":"7.22"}]
["1999-12-29",6.31,6.51,6.73,6.98,3.79,{"v":6.831496212121213,"d":"6.83"},{"v":7.094236842105263,"d":"7.09"},{"v":7.3385,"d":"7.34"}]
["1999-12-30",6.23,6.44,6.67,6.92,3.77,{"v":6.77491935483871,"d":"6.77"},{"v":7.034881578947369,"d":"7.03"},{"v":7.2775,"d":"7.28"}]
["1999-12-31",6.26,6.47,{"v":6.7,"d":"6.70"},6.96,3.78,{"v":6.805794676806084,"d":"6.81"},{"v":7.070305263157895,"d":"7.07"},{"v":7.3185,"d":"7.32"}]
["2000-01-04",6.44,6.66,6.89,7.13,3.83,{"v":6.9830072992700725,"d":"6.98"},{"v":7.224952631578947,"d":"7.22"},{"v":7.4515,"d":"7.45"}]
["2000-01-05",6.37,6.58,{"v":6.8,"d":"6.80"},7.01,3.78,{"v":6.910191605839416,"d":"6.91"},{"v":7.1357690789473684,"d":"7.14"},{"v":7.335,"d":"7.34"}]
["2000-01-06",6.46,6.69,{"v":6.9,"d":"6.90"},7.12,3.82,{"v":6.994861313868613,"d":"6.99"},{"v":7.222098684210526,"d":"7.22"},{"v":7.4345,"d":"7.43"}]
["2000-01-07",6.47,6.71,6.91,{"v":7.1,"d":"7.10"},3.82,{"v":6.999896897810219,"d":"7.00"},{"v":7.217338157894737,"d":"7.22"},{"v":7.4205000000000005,"d":"7.42"}]
["2000-01-10",6.51,6.75,6.95,7.11,3.82,{"v":7.038215328467153,"d":"7.04"},{"v":7.2441894736842105,"d":"7.24"},{"v":7.429,"d":"7.43"}]
["2000-01-11",6.56,6.79,{"v":7,"d":"7.00"},7.17,3.85,{"v":7.082359489051094,"d":"7.08"},{"v":7.28864802631579,"d":"7.29"},{"v":7.476,"d":"7.48"}]
["2000-01-12",{"v":6.6,"d":"6.60"},6.83,7.04,7.21,3.85,{"v":7.114293795620439,"d":"7.11"},{"v":7.316223684210526,"d":"7.32"},{"v":7.5105,"d":"7.51"}]
["2000-01-13",6.58,6.82,7.02,{"v":7.2,"d":"7.20"},3.84,{"v":7.101986313868613,"d":"7.10"},{"v":7.3065625,"d":"7.31"},{"v":7.5055,"d":"7.51"}]
["2000-01-14",6.58,6.82,7.01,7.19,3.81,{"v":7.1034963503649635,"d":"7.10"},{"v":7.30671052631579,"d":"7.31"},{"v":7.498,"d":"7.50"}]
["2000-01-17",6.62,6.86,7.05,7.23,3.81,{"v":7.134779197080292,"d":"7.13"},{"v":7.337503947368421,"d":"7.34"},{"v":7.534000000000001,"d":"7.53"}]
["2000-01-18",6.57,6.81,{"v":7,"d":"7.00"},7.19,{"v":3.8,"d":"3.80"},{"v":7.095678832116788,"d":"7.10"},{"v":7.303486842105263,"d":"7.30"},{"v":7.5,"d":"7.50"}]
["2000-01-19",6.64,6.88,7.08,7.26,3.83,{"v":7.157294708029197,"d":"7.16"},{"v":7.375463815789473,"d":"7.38"},{"v":7.5760000000000005,"d":"7.58"}]
["2000-01-20",{"v":6.6,"d":"6.60"},6.84,7.04,7.22,{"v":3.7,"d":"3.70"},{"v":7.1164233576642335,"d":"7.12"},{"v":7.326613157894737,"d":"7.33"},{"v":7.5440000000000005,"d":"7.54"}]
["2000-01-21",6.63,6.88,7.07,7.27,3.72,{"v":7.150877737226277,"d":"7.15"},{"v":7.376526973684211,"d":"7.38"},{"v":7.582,"d":"7.58"}]
["2000-01-24",6.65,{"v":6.9,"d":"6.90"},7.09,7.27,3.72,{"v":7.172485401459855,"d":"7.17"},{"v":7.3910526315789475,"d":"7.39"},{"v":7.5835,"d":"7.58"}]
["2000-01-25",6.63,6.87,7.05,7.21,3.67,{"v":7.132298357664233,"d":"7.13"},{"v":7.3351184210526315,"d":"7.34"},{"v":7.5235,"d":"7.52"}]
["2000-01-27",{"v":6.6,"d":"6.60"},6.84,7.01,7.16,3.62,{"v":7.090745437956204,"d":"7.09"},{"v":7.298406578947369,"d":"7.30"},{"v":7.479,"d":"7.48"}]
["2000-01-28",6.55,6.79,6.97,7.17,3.63,{"v":7.034173357664233,"d":"7.03"},{"v":7.26728947368421,"d":"7.27"},{"v":7.4830000000000005,"d":"7.48"}]
["2000-01-31",6.59,6.82,7.01,7.16,3.64,{"v":7.075206204379563,"d":"7.08"},{"v":7.305871052631579,"d":"7.31"},7.49]
["2000-02-01",6.57,{"v":6.8,"d":"6.80"},{"v":7,"d":"7.00"},7.17,3.65,{"v":7.061642335766423,"d":"7.06"},{"v":7.3042,"d":"7.30"},{"v":7.5035,"d":"7.50"}]
["2000-02-02",6.75,6.96,7.08,7.18,3.73,{"v":7.226228102189781,"d":"7.23"},{"v":7.402628289473684,"d":"7.40"},{"v":7.513999999999999,"d":"7.51"}]
["2000-02-03",6.76,6.97,7.08,{"v":7.1,"d":"7.10"},3.71,{"v":7.230835766423358,"d":"7.23"},{"v":7.380846052631578,"d":"7.38"},{"v":7.4405,"d":"7.44"}]
["2000-02-04",6.67,6.86,6.96,7.01,3.64,{"v":7.120355839416058,"d":"7.12"},{"v":7.280394736842105,"d":"7.28"},7.37]
["2000-02-07",6.72,6.91,7.03,7.11,3.68,{"v":7.184923357664233,"d":"7.18"},{"v":7.357092105263158,"d":"7.36"},{"v":7.4605,"d":"7.46"}]
["2000-02-08",6.71,6.91,7.05,7.15,{"v":3.7,"d":"3.70"},{"v":7.1701368613138685,"d":"7.17"},{"v":7.364494078947368,"d":"7.36"},{"v":7.4915,"d":"7.49"}]
["2000-02-09",{"v":6.6,"d":"6.60"},6.81,6.96,7.08,3.68,{"v":7.067563868613139,"d":"7.07"},{"v":7.287005263157894,"d":"7.29"},7.43]
["2000-02-10",6.54,6.74,6.91,7.04,3.68,{"v":7.005417883211679,"d":"7.01"},{"v":7.236895394736843,"d":"7.24"},{"v":7.3855,"d":"7.39"}]
["2000-02-11",6.61,6.82,6.99,7.11,{"v":3.7,"d":"3.70"},{"v":7.070040145985401,"d":"7.07"},{"v":7.307952631578948,"d":"7.31"},{"v":7.4495000000000005,"d":"7.45"}]
["2000-02-14",6.59,6.81,6.98,7.11,{"v":3.7,"d":"3.70"},{"v":7.05329105839416,"d":"7.05"},{"v":7.297242105263158,"d":"7.30"},{"v":7.4544999999999995,"d":"7.45"}]
["2000-02-15",6.55,6.77,6.94,7.04,3.68,{"v":7.012193430656934,"d":"7.01"},{"v":7.242302631578948,"d":"7.24"},7.38]
["2000-02-16",6.62,6.84,{"v":7,"d":"7.00"},7.07,3.69,{"v":7.075,"d":"7.08"},{"v":7.297751315789474,"d":"7.30"},{"v":7.4239999999999995,"d":"7.42"}]
["2000-02-17",6.62,6.83,6.99,7.04,3.68,{"v":7.0721605839416055,"d":"7.07"},{"v":7.285552631578947,"d":"7.29"},{"v":7.401,"d":"7.40"}]
["2000-02-18",6.66,6.86,7.01,7.05,3.67,{"v":7.100654197080292,"d":"7.10"},{"v":7.302659210526316,"d":"7.30"},{"v":7.4115,"d":"7.41"}]
["2000-02-21",6.53,6.72,6.83,{"v":6.8,"d":"6.80"},3.59,{"v":6.952826642335767,"d":"6.95"},{"v":7.114234210526315,"d":"7.11"},{"v":7.1685,"d":"7.17"}]
["2000-02-22",6.48,6.67,6.78,6.78,3.59,{"v":6.903970802919708,"d":"6.90"},{"v":7.078694078947368,"d":"7.08"},{"v":7.1645,"d":"7.16"}]
["2000-02-23",6.45,6.64,6.76,6.75,3.59,{"v":6.890558394160585,"d":"6.89"},{"v":7.066602631578948,"d":"7.07"},{"v":7.145,"d":"7.15"}]
["2000-02-24",6.42,6.61,6.73,6.72,3.58,{"v":6.864376824817519,"d":"6.86"},{"v":7.034839473684211,"d":"7.03"},{"v":7.105,"d":"7.11"}]
["2000-02-25",6.28,6.45,6.56,6.53,3.56,{"v":6.696155109489052,"d":"6.70"},{"v":6.856963157894737,"d":"6.86"},{"v":6.918,"d":"6.92"}]
["2000-02-28",6.32,{"v":6.5,"d":"6.50"},6.61,6.62,{"v":3.6,"d":"3.60"},{"v":6.748674270072993,"d":"6.75"},{"v":6.917028289473684,"d":"6.92"},{"v":7.009,"d":"7.01"}]
["2000-02-29",6.34,6.52,6.64,6.65,3.63,{"v":6.7686222627737225,"d":"6.77"},{"v":6.9318447368421054,"d":"6.93"},{"v":7.0275,"d":"7.03"}]
["2000-03-01",6.21,{"v":6.4,"d":"6.40"},6.52,6.53,3.61,{"v":6.642996350364964,"d":"6.64"},{"v":6.8097151315789475,"d":"6.81"},{"v":6.898,"d":"6.90"}]
["2000-03-02",6.23,6.43,6.56,6.58,3.62,{"v":6.683817518248175,"d":"6.68"},{"v":6.844619736842105,"d":"6.84"},{"v":6.939,"d":"6.94"}]
["2000-03-03",6.27,6.47,6.61,6.65,3.67,{"v":6.730128649635037,"d":"6.73"},{"v":6.905009868421052,"d":"6.91"},{"v":7.007,"d":"7.01"}]
["2000-03-06",6.35,6.54,6.68,6.72,{"v":3.7,"d":"3.70"},{"v":6.803021897810219,"d":"6.80"},{"v":6.979473684210526,"d":"6.98"},{"v":7.0895,"d":"7.09"}]
["2000-03-07",{"v":6.4,"d":"6.40"},6.61,6.74,6.75,3.73,{"v":6.860499087591241,"d":"6.86"},{"v":7.0301447368421055,"d":"7.03"},{"v":7.1335,"d":"7.13"}]
["2000-03-08",6.34,6.54,6.67,6.69,3.72,{"v":6.802983576642335,"d":"6.80"},{"v":6.984210526315789,"d":"6.98"},{"v":7.087,"d":"7.09"}]
["2000-03-09",6.39,{"v":6.6,"d":"6.60"},6.73,6.76,3.72,{"v":6.861726277372263,"d":"6.86"},{"v":7.043566447368421,"d":"7.04"},{"v":7.1579999999999995,"d":"7.16"}]
["2000-03-10",6.34,6.55,6.68,6.71,3.71,{"v":6.815364963503649,"d":"6.82"},{"v":6.99195,"d":"6.99"},{"v":7.1035,"d":"7.10"}]
["2000-03-13",6.38,6.58,6.73,6.78,3.75,{"v":6.8269735401459855,"d":"6.83"},{"v":7.027680921052632,"d":"7.03"},{"v":7.1705000000000005,"d":"7.17"}]
["2000-03-14",6.29,6.48,6.63,{"v":6.7,"d":"6.70"},3.73,{"v":6.750613138686131,"d":"6.75"},{"v":6.947330263157895,"d":"6.95"},{"v":7.0905000000000005,"d":"7.09"}]
["2000-03-15",6.16,6.34,6.46,6.54,3.67,{"v":6.62468613138686,"d":"6.62"},{"v":6.803540131578947,"d":"6.80"},{"v":6.9415,"d":"6.94"}]
["2000-03-16",6.18,6.36,6.48,6.55,3.69,{"v":6.64237591240876,"d":"6.64"},{"v":6.82125,"d":"6.82"},{"v":6.9665,"d":"6.97"}]
["2000-03-17",{"v":6.2,"d":"6.20"},6.37,6.48,6.52,3.69,{"v":6.6521925182481745,"d":"6.65"},{"v":6.8197789473684205,"d":"6.82"},{"v":6.939500000000001,"d":"6.94"}]
["2000-03-20",6.24,6.41,6.49,6.49,3.69,{"v":6.685430656934306,"d":"6.69"},{"v":6.830863157894736,"d":"6.83"},{"v":6.9190000000000005,"d":"6.92"}]
["2000-03-21",6.21,6.38,6.44,6.43,3.66,{"v":6.65140602189781,"d":"6.65"},{"v":6.788267105263158,"d":"6.79"},{"v":6.8740000000000006,"d":"6.87"}]
["2000-03-22",6.19,6.34,6.39,6.37,{"v":3.6,"d":"3.60"},{"v":6.627616788321168,"d":"6.63"},{"v":6.751735526315789,"d":"6.75"},{"v":6.813000000000001,"d":"6.81"}]
["2000-03-23",6.27,6.43,6.46,6.41,3.62,{"v":6.71964598540146,"d":"6.72"},{"v":6.828322368421053,"d":"6.83"},{"v":6.8705,"d":"6.87"}]
["2000-03-24",6.36,6.49,6.51,6.43,3.64,{"v":6.780728102189781,"d":"6.78"},{"v":6.871313157894737,"d":"6.87"},{"v":6.901,"d":"6.90"}]
["2000-03-27",6.45,6.59,6.62,6.56,{"v":3.7,"d":"3.70"},{"v":6.871715328467153,"d":"6.87"},{"v":6.970844736842105,"d":"6.97"},{"v":7.016,"d":"7.02"}]
["2000-03-28",{"v":6.4,"d":"6.40"},6.54,6.56,6.51,3.68,{"v":6.8207591240875916,"d":"6.82"},{"v":6.92071052631579,"d":"6.92"},6.97]
["2000-03-29",6.42,6.55,6.58,6.53,{"v":3.7,"d":"3.70"},{"v":6.848204379562044,"d":"6.85"},{"v":6.955675,"d":"6.96"},{"v":7.018,"d":"7.02"}]
["2000-03-30",6.43,6.55,6.57,6.55,3.72,{"v":6.854697080291971,"d":"6.85"},{"v":6.961177631578947,"d":"6.96"},7.03]
["2000-03-31",6.27,6.38,{"v":6.4,"d":"6.40"},6.36,3.65,{"v":6.687391423357664,"d":"6.69"},{"v":6.78692697368421,"d":"6.79"},{"v":6.8580000000000005,"d":"6.86"}]
["2000-04-03",6.31,6.42,6.43,6.35,3.67,{"v":6.724040145985401,"d":"6.72"},{"v":6.802171052631579,"d":"6.80"},{"v":6.8435,"d":"6.84"}]
["2000-04-04",{"v":6.3,"d":"6.30"},6.41,6.42,6.32,3.67,{"v":6.7213193430656935,"d":"6.72"},{"v":6.792730263157895,"d":"6.79"},{"v":6.822,"d":"6.82"}]
["2000-04-05",6.24,6.34,6.35,6.28,3.67,{"v":6.6514470802919705,"d":"6.65"},{"v":6.728568421052632,"d":"6.73"},{"v":6.7780000000000005,"d":"6.78"}]
["2000-04-06",{"v":6.2,"d":"6.20"},{"v":6.3,"d":"6.30"},6.32,6.27,3.68,{"v":6.623616788321168,"d":"6.62"},{"v":6.708501315789474,"d":"6.71"},{"v":6.7695,"d":"6.77"}]
["2000-04-07",6.27,6.36,6.38,6.33,3.78,{"v":6.682715328467154,"d":"6.68"},{"v":6.764592105263158,"d":"6.76"},{"v":6.8255,"d":"6.83"}]
["2000-04-10",6.21,{"v":6.3,"d":"6.30"},6.31,6.21,3.77,{"v":6.631798357664234,"d":"6.63"},{"v":6.692011842105263,"d":"6.69"},{"v":6.723,"d":"6.72"}]
["2000-04-11",6.18,6.24,6.24,6.13,3.73,{"v":6.607839416058393,"d":"6.61"},{"v":6.6438342105263155,"d":"6.64"},{"v":6.6715,"d":"6.67"}]
["2000-04-12",6.19,6.27,6.28,6.22,3.75,{"v":6.616644160583942,"d":"6.62"},{"v":6.67089802631579,"d":"6.67"},{"v":6.7305,"d":"6.73"}]
["2000-04-13",6.15,6.23,6.28,6.25,{"v":3.6,"d":"3.60"},{"v":6.5613649635036495,"d":"6.56"},{"v":6.640363157894736,"d":"6.64"},{"v":6.7204999999999995,"d":"6.72"}]
["2000-04-14",6.07,6.15,6.19,6.18,3.62,{"v":6.470325729927008,"d":"6.47"},{"v":6.548392763157894,"d":"6.55"},{"v":6.640499999999999,"d":"6.64"}]
["2000-04-17",5.93,{"v":6,"d":"6.00"},6.06,6.09,3.59,{"v":6.348052919708029,"d":"6.35"},{"v":6.43875,"d":"6.44"},{"v":6.556,"d":"6.56"}]
["2000-04-18",6.01,6.08,6.15,6.17,3.61,{"v":6.417198905109489,"d":"6.42"},{"v":6.503882236842105,"d":"6.50"},{"v":6.6185,"d":"6.62"}]
["2000-04-19",6.03,6.11,6.19,6.25,3.63,{"v":6.439197080291971,"d":"6.44"},{"v":6.547048684210527,"d":"6.55"},{"v":6.6884999999999994,"d":"6.69"}]
["2000-04-20",6.06,6.16,6.23,6.29,3.64,{"v":6.490028284671533,"d":"6.49"},{"v":6.602658552631579,"d":"6.60"},{"v":6.7265,"d":"6.73"}]
["2000-04-26",6.18,6.29,6.36,6.38,3.68,{"v":6.610251824817518,"d":"6.61"},{"v":6.718940131578948,"d":"6.72"},{"v":6.8195,"d":"6.82"}]
["2000-04-27",6.25,6.36,6.41,6.39,3.68,{"v":6.679332116788321,"d":"6.68"},{"v":6.7702039473684215,"d":"6.77"},{"v":6.835,"d":"6.84"}]
["2000-04-28",6.33,6.43,6.45,6.39,3.67,{"v":6.740341240875913,"d":"6.74"},{"v":6.819455263157894,"d":"6.82"},{"v":6.846,"d":"6.85"}]
["2000-05-01",6.44,6.53,6.54,6.46,3.65,{"v":6.838839416058394,"d":"6.84"},{"v":6.895071052631579,"d":"6.90"},{"v":6.905,"d":"6.91"}]
["2000-05-02",6.39,6.49,6.52,6.49,3.66,{"v":6.8013476277372265,"d":"6.80"},{"v":6.868246710526316,"d":"6.87"},{"v":6.925,"d":"6.93"}]
["2000-05-03",6.39,{"v":6.5,"d":"6.50"},6.54,6.53,3.67,{"v":6.812897810218979,"d":"6.81"},{"v":6.88796052631579,"d":"6.89"},6.98]
["2000-05-04",6.38,{"v":6.5,"d":"6.50"},6.55,6.59,3.69,{"v":6.815202554744526,"d":"6.82"},{"v":6.909416447368421,"d":"6.91"},7.04]
["2000-05-05",6.34,6.45,6.52,6.56,3.68,{"v":6.77715693430657,"d":"6.78"},{"v":6.876965789473684,"d":"6.88"},{"v":7.015,"d":"7.02"}]
["2000-05-08",6.34,6.45,6.52,6.56,3.68,{"v":6.770462591240876,"d":"6.77"},{"v":6.874738157894737,"d":"6.87"},{"v":7.015,"d":"7.02"}]
["2000-05-09",6.38,6.48,6.54,6.55,3.66,{"v":6.805744525547445,"d":"6.81"},{"v":6.894621052631579,"d":"6.89"},6.99]
["2000-05-10",6.34,6.44,6.51,6.54,{"v":3.6,"d":"3.60"},{"v":6.763966240875912,"d":"6.76"},{"v":6.859399342105263,"d":"6.86"},6.98]
["2000-05-11",6.26,6.36,6.42,6.41,{"v":3.6,"d":"3.60"},{"v":6.687036496350364,"d":"6.69"},{"v":6.77102894736842,"d":"6.77"},6.87]
["2000-05-12",6.26,6.36,6.42,6.45,3.61,{"v":6.698786496350365,"d":"6.70"},{"v":6.786276315789474,"d":"6.79"},{"v":6.905,"d":"6.91"}]
["2000-05-15",6.34,6.43,6.49,6.52,3.64,{"v":6.780328467153284,"d":"6.78"},{"v":6.866415789473684,"d":"6.87"},6.98]
["2000-05-16",6.31,6.41,6.45,6.43,3.61,{"v":6.755603102189781,"d":"6.76"},{"v":6.8195664473684205,"d":"6.82"},{"v":6.9,"d":"6.90"}]
["2000-05-17",6.39,6.47,{"v":6.5,"d":"6.50"},6.45,3.59,{"v":6.821959854014598,"d":"6.82"},{"v":6.87075,"d":"6.87"},{"v":6.9,"d":"6.90"}]
["2000-05-18",6.45,6.54,6.58,6.54,3.61,{"v":6.891557481751825,"d":"6.89"},{"v":6.949545394736842,"d":"6.95"},{"v":6.985,"d":"6.99"}]
["2000-05-19",6.43,6.53,6.58,6.61,3.61,{"v":6.886131386861313,"d":"6.89"},{"v":6.969563157894736,"d":"6.97"},{"v":7.065,"d":"7.07"}]
["2000-05-22",{"v":6.3,"d":"6.30"},6.39,6.46,6.53,3.62,{"v":6.757758211678833,"d":"6.76"},{"v":6.855490131578947,"d":"6.86"},6.99]
["2000-05-23",6.22,6.31,6.39,6.48,3.64,{"v":6.676324817518248,"d":"6.68"},{"v":6.789489473684211,"d":"6.79"},6.94]
["2000-05-24",6.22,6.31,6.37,6.43,3.64,{"v":6.66838594890511,"d":"6.67"},{"v":6.766067105263158,"d":"6.77"},{"v":6.875,"d":"6.88"}]
["2000-05-25",6.25,6.34,{"v":6.4,"d":"6.40"},6.46,3.65,{"v":6.6822737226277376,"d":"6.68"},{"v":6.7683,"d":"6.77"},6.88]
["2000-05-26",6.15,6.24,6.29,6.33,3.61,{"v":6.57903102189781,"d":"6.58"},{"v":6.654771052631579,"d":"6.65"},6.75]
["2000-05-29",6.09,6.17,6.21,6.23,3.56,{"v":6.507503649635036,"d":"6.51"},{"v":6.578263157894737,"d":"6.58"},6.66]
["2000-05-30",6.11,6.19,6.24,6.29,3.56,{"v":6.527381386861314,"d":"6.53"},{"v":6.612847368421052,"d":"6.61"},{"v":6.715,"d":"6.72"}]
["2000-05-31",6.11,{"v":6.2,"d":"6.20"},6.24,6.27,3.54,{"v":6.5403029197080285,"d":"6.54"},{"v":6.618173684210526,"d":"6.62"},{"v":6.705,"d":"6.71"}]
["2000-06-01",{"v":6,"d":"6.00"},6.08,6.12,6.13,3.45,{"v":6.423800182481751,"d":"6.42"},{"v":6.4990625,"d":"6.50"},{"v":6.560499999999999,"d":"6.56"}]
["2000-06-02",5.98,6.06,6.08,6.08,3.44,{"v":6.393791970802919,"d":"6.39"},{"v":6.461959210526316,"d":"6.46"},{"v":6.4965,"d":"6.50"}]
["2000-06-05",5.96,6.05,{"v":6.1,"d":"6.10"},6.14,3.44,{"v":6.378720802919708,"d":"6.38"},{"v":6.468126315789474,"d":"6.47"},{"v":6.5655,"d":"6.57"}]
["2000-06-06",5.95,6.04,6.09,6.12,3.45,{"v":6.36329197080292,"d":"6.36"},{"v":6.450769736842106,"d":"6.45"},{"v":6.535,"d":"6.54"}]
["2000-06-07",5.95,6.03,6.09,6.12,3.42,{"v":6.358982664233577,"d":"6.36"},{"v":6.449175657894737,"d":"6.45"},{"v":6.5485,"d":"6.55"}]
["2000-06-08",5.98,6.07,6.14,6.18,3.44,{"v":6.4111916058394165,"d":"6.41"},{"v":6.5106631578947365,"d":"6.51"},{"v":6.6155,"d":"6.62"}]
["2000-06-09",5.92,6.01,6.06,6.09,3.44,{"v":6.343593065693431,"d":"6.34"},{"v":6.434399342105263,"d":"6.43"},{"v":6.5184999999999995,"d":"6.52"}]
["2000-06-13",5.85,5.93,{"v":6,"d":"6.00"},6.04,3.43,{"v":6.263567518248174,"d":"6.26"},{"v":6.364224999999999,"d":"6.36"},{"v":6.4745,"d":"6.47"}]
["2000-06-14",5.93,6.02,6.09,6.16,3.46,{"v":6.340514598540145,"d":"6.34"},{"v":6.446309210526316,"d":"6.45"},{"v":6.584,"d":"6.58"}]
["2000-06-15",5.95,6.02,6.09,6.16,3.46,{"v":6.355928832116788,"d":"6.36"},{"v":6.4578875,"d":"6.46"},{"v":6.601000000000001,"d":"6.60"}]
["2000-06-16",5.94,6.01,6.08,6.16,3.46,{"v":6.341959854014599,"d":"6.34"},{"v":6.4447368421052635,"d":"6.44"},{"v":6.6,"d":"6.60"}]
["2000-06-19",5.91,5.97,6.04,6.11,3.45,{"v":6.298578467153284,"d":"6.30"},{"v":6.401038157894736,"d":"6.40"},{"v":6.551,"d":"6.55"}]
["2000-06-20",5.95,6.01,{"v":6.1,"d":"6.10"},6.19,3.48,{"v":6.354746350364963,"d":"6.35"},{"v":6.464134210526316,"d":"6.46"},6.63]
["2000-06-21",6.01,6.07,6.16,6.25,{"v":3.5,"d":"3.50"},{"v":6.415572992700731,"d":"6.42"},{"v":6.524930921052632,"d":"6.52"},{"v":6.7,"d":"6.70"}]
["2000-06-22",6.03,{"v":6.1,"d":"6.10"},6.19,6.29,3.49,{"v":6.43565693430657,"d":"6.44"},{"v":6.560475,"d":"6.56"},{"v":6.7395,"d":"6.74"}]
["2000-06-23",5.98,6.05,6.15,6.24,3.47,{"v":6.3940994525547445,"d":"6.39"},{"v":6.5189315789473685,"d":"6.52"},{"v":6.6875,"d":"6.69"}]
["2000-06-26",5.99,6.06,6.16,6.28,3.48,{"v":6.39792700729927,"d":"6.40"},{"v":6.526453947368422,"d":"6.53"},{"v":6.718999999999999,"d":"6.72"}]
["2000-06-27",5.96,6.03,6.13,6.24,3.46,{"v":6.365087591240877,"d":"6.37"},{"v":6.49284802631579,"d":"6.49"},{"v":6.6795,"d":"6.68"}]
["2000-06-28",5.97,6.05,6.14,6.25,3.42,{"v":6.386175182481752,"d":"6.39"},{"v":6.510407894736842,"d":"6.51"},{"v":6.685499999999999,"d":"6.69"}]
["2000-06-29",5.93,6.01,{"v":6.1,"d":"6.10"},6.23,3.43,{"v":6.331903284671533,"d":"6.33"},{"v":6.463592763157894,"d":"6.46"},{"v":6.6635,"d":"6.66"}]
["2000-06-30",5.89,5.97,6.05,6.16,3.42,{"v":6.290343065693431,"d":"6.29"},{"v":6.417586842105264,"d":"6.42"},{"v":6.5954999999999995,"d":"6.60"}]
["2000-07-03",5.92,6.01,6.08,6.19,3.42,{"v":6.328706204379562,"d":"6.33"},{"v":6.448438815789474,"d":"6.45"},{"v":6.6155,"d":"6.62"}]
["2000-07-04",5.83,5.92,5.99,{"v":6.1,"d":"6.10"},3.37,{"v":6.243142335766423,"d":"6.24"},{"v":6.361584210526316,"d":"6.36"},{"v":6.5265,"d":"6.53"}]
["2000-07-05",5.83,5.92,5.98,6.09,3.38,{"v":6.235338503649635,"d":"6.24"},{"v":6.351008552631579,"d":"6.35"},6.51]
["2000-07-06",{"v":5.855,"d":"5.86"},5.94,6.01,6.13,{"v":3.4,"d":"3.40"},{"v":6.252578467153285,"d":"6.25"},{"v":6.370842105263158,"d":"6.37"},{"v":6.5395,"d":"6.54"}]
["2000-07-07",{"v":5.875,"d":"5.88"},5.96,6.03,6.17,{"v":3.405,"d":"3.41"},{"v":6.273812956204379,"d":"6.27"},{"v":6.3943875,"d":"6.39"},{"v":6.567,"d":"6.57"}]
["2000-07-10",5.81,5.89,5.94,6.07,{"v":3.365,"d":"3.37"},{"v":6.194547445255474,"d":"6.19"},{"v":6.306442105263158,"d":"6.31"},{"v":6.465999999999999,"d":"6.47"}]
["2000-07-11",{"v":5.865,"d":"5.87"},5.95,6.01,6.13,{"v":3.385,"d":"3.39"},{"v":6.251400547445256,"d":"6.25"},{"v":6.3663848684210524,"d":"6.37"},{"v":6.5245,"d":"6.52"}]
["2000-07-12",{"v":5.875,"d":"5.88"},5.96,6.02,6.13,3.37,{"v":6.262047445255474,"d":"6.26"},{"v":6.368056578947368,"d":"6.37"},{"v":6.5285,"d":"6.53"}]
["2000-07-13",{"v":5.935,"d":"5.94"},6.02,6.08,{"v":6.2,"d":"6.20"},{"v":3.395,"d":"3.40"},{"v":6.315727189781022,"d":"6.32"},{"v":6.423525657894737,"d":"6.42"},{"v":6.586,"d":"6.59"}]
["2000-07-14",5.88,5.96,6.02,6.11,3.35,{"v":6.256080291970803,"d":"6.26"},{"v":6.356921052631579,"d":"6.36"},{"v":6.5065,"d":"6.51"}]
["2000-07-17",5.96,6.04,{"v":6.1,"d":"6.10"},6.19,{"v":3.375,"d":"3.38"},{"v":6.33728193430657,"d":"6.34"},{"v":6.435846710526316,"d":"6.44"},{"v":6.5855,"d":"6.59"}]
["2000-07-18",{"v":5.965,"d":"5.97"},6.05,6.11,6.23,{"v":3.385,"d":"3.39"},{"v":6.340861313868613,"d":"6.34"},{"v":6.438236842105264,"d":"6.44"},{"v":6.621,"d":"6.62"}]
["2000-07-19",{"v":6,"d":"6.00"},6.08,6.15,6.27,3.39,{"v":6.369133211678832,"d":"6.37"},{"v":6.469401315789474,"d":"6.47"},{"v":6.655,"d":"6.66"}]
["2000-07-20",6.01,6.08,6.15,6.27,{"v":3.345,"d":"3.35"},{"v":6.378518248175182,"d":"6.38"},{"v":6.475830263157895,"d":"6.48"},{"v":6.6605,"d":"6.66"}]
["2000-07-21",5.89,5.96,6.02,6.12,{"v":3.325,"d":"3.33"},{"v":6.257026459854015,"d":"6.26"},{"v":6.348812499999999,"d":"6.35"},{"v":6.506,"d":"6.51"}]
["2000-07-24",{"v":5.875,"d":"5.88"},5.94,5.99,6.09,{"v":3.315,"d":"3.32"},{"v":6.231682481751824,"d":"6.23"},{"v":6.318485526315789,"d":"6.32"},{"v":6.475,"d":"6.48"}]
["2000-07-25",5.93,{"v":6,"d":"6.00"},6.04,6.14,3.34,{"v":6.295609489051095,"d":"6.30"},{"v":6.380063815789474,"d":"6.38"},{"v":6.524,"d":"6.52"}]
["2000-07-26",{"v":5.975,"d":"5.98"},6.03,6.07,6.15,3.33,{"v":6.328547445255475,"d":"6.33"},{"v":6.409394736842105,"d":"6.41"},{"v":6.5395,"d":"6.54"}]
["2000-07-27",{"v":6.055,"d":"6.06"},6.11,6.14,6.17,3.35,{"v":6.403693430656934,"d":"6.40"},{"v":6.466828289473685,"d":"6.47"},{"v":6.5455000000000005,"d":"6.55"}]
["2000-07-28",6.12,6.18,{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},3.36,{"v":6.470047445255474,"d":"6.47"},{"v":6.523697368421053,"d":"6.52"},{"v":6.5665,"d":"6.57"}]
["2000-07-31",{"v":6.165,"d":"6.17"},6.22,6.24,6.25,{"v":3.375,"d":"3.38"},{"v":6.522216240875912,"d":"6.52"},{"v":6.568411184210526,"d":"6.57"},6.62]
["2000-08-01",{"v":6.175,"d":"6.18"},6.22,6.24,6.26,{"v":3.395,"d":"3.40"},{"v":6.5223430656934305,"d":"6.52"},{"v":6.57243947368421,"d":"6.57"},{"v":6.6419999999999995,"d":"6.64"}]
["2000-08-02",{"v":6.275,"d":"6.28"},6.29,6.27,6.24,{"v":3.395,"d":"3.40"},{"v":6.591753649635037,"d":"6.59"},{"v":6.606461184210526,"d":"6.61"},{"v":6.6295,"d":"6.63"}]
["2000-08-03",6.26,6.27,6.25,{"v":6.2,"d":"6.20"},{"v":3.4,"d":"3.40"},{"v":6.573180656934307,"d":"6.57"},{"v":6.587852631578947,"d":"6.59"},{"v":6.5855,"d":"6.59"}]
["2000-08-04",6.24,6.25,6.22,6.19,3.43,{"v":6.552824817518248,"d":"6.55"},{"v":6.570542763157895,"d":"6.57"},{"v":6.5865,"d":"6.59"}]
["2000-08-07",{"v":6.185,"d":"6.19"},{"v":6.2,"d":"6.20"},6.16,6.09,3.41,{"v":6.493485401459854,"d":"6.49"},{"v":6.5,"d":"6.50"},6.48]
["2000-08-08",{"v":6.2,"d":"6.20"},6.21,6.18,6.14,{"v":3.425,"d":"3.43"},{"v":6.501120437956205,"d":"6.50"},{"v":6.520257236842105,"d":"6.52"},{"v":6.532,"d":"6.53"}]
["2000-08-09",{"v":6.185,"d":"6.19"},6.19,6.16,6.11,3.43,{"v":6.473795620437956,"d":"6.47"},{"v":6.496575,"d":"6.50"},{"v":6.5055,"d":"6.51"}]
["2000-08-10",{"v":6.265,"d":"6.27"},6.26,6.22,6.17,{"v":3.445,"d":"3.45"},{"v":6.5405684306569345,"d":"6.54"},{"v":6.552990131578948,"d":"6.55"},{"v":6.5655,"d":"6.57"}]
["2000-08-11",6.27,6.26,6.22,6.17,{"v":3.445,"d":"3.45"},{"v":6.543151459854015,"d":"6.54"},{"v":6.558226315789474,"d":"6.56"},{"v":6.572,"d":"6.57"}]
["2000-08-14",{"v":6.335,"d":"6.34"},6.32,6.29,6.25,3.47,{"v":6.608603102189781,"d":"6.61"},{"v":6.628884210526316,"d":"6.63"},{"v":6.6555,"d":"6.66"}]
["2000-08-15",{"v":6.335,"d":"6.34"},6.32,6.29,6.26,3.47,{"v":6.6102901459854015,"d":"6.61"},{"v":6.6295789473684215,"d":"6.63"},{"v":6.6665,"d":"6.67"}]
["2000-08-16",{"v":6.345,"d":"6.35"},6.33,{"v":6.3,"d":"6.30"},6.26,3.47,{"v":6.613798357664233,"d":"6.61"},{"v":6.628309868421053,"d":"6.63"},{"v":6.6575,"d":"6.66"}]
["2000-08-17",{"v":6.415,"d":"6.42"},{"v":6.4,"d":"6.40"},6.36,{"v":6.3,"d":"6.30"},3.48,{"v":6.676284671532847,"d":"6.68"},{"v":6.6837197368421055,"d":"6.68"},{"v":6.696,"d":"6.70"}]
["2000-08-18",{"v":6.435,"d":"6.44"},{"v":6.4,"d":"6.40"},6.35,6.29,{"v":3.465,"d":"3.47"},{"v":6.680820255474453,"d":"6.68"},{"v":6.680765789473684,"d":"6.68"},{"v":6.686999999999999,"d":"6.69"}]
["2000-08-21",6.39,6.35,{"v":6.3,"d":"6.30"},6.24,3.45,{"v":6.621193430656934,"d":"6.62"},{"v":6.622813157894736,"d":"6.62"},{"v":6.635999999999999,"d":"6.64"}]
["2000-08-22",{"v":6.375,"d":"6.38"},6.34,{"v":6.3,"d":"6.30"},6.24,3.45,{"v":6.610452554744525,"d":"6.61"},{"v":6.616509868421053,"d":"6.62"},6.64]
["2000-08-23",{"v":6.435,"d":"6.44"},{"v":6.4,"d":"6.40"},6.34,6.27,{"v":3.465,"d":"3.47"},{"v":6.670981751824818,"d":"6.67"},{"v":6.668844736842105,"d":"6.67"},{"v":6.6605,"d":"6.66"}]
["2000-08-24",6.39,6.35,6.29,6.22,{"v":3.4,"d":"3.40"},{"v":6.63454105839416,"d":"6.63"},{"v":6.6278256578947365,"d":"6.63"},{"v":6.6129999999999995,"d":"6.61"}]
["2000-08-25",{"v":6.4,"d":"6.40"},6.36,6.31,6.23,{"v":3.415,"d":"3.42"},{"v":6.6446167883211675,"d":"6.64"},{"v":6.637651315789474,"d":"6.64"},{"v":6.625500000000001,"d":"6.63"}]
["2000-08-28",6.38,6.34,6.29,6.23,{"v":3.415,"d":"3.42"},{"v":6.624751824817518,"d":"6.62"},{"v":6.6203375,"d":"6.62"},{"v":6.6205,"d":"6.62"}]
["2000-08-29",{"v":6.415,"d":"6.42"},6.37,6.32,6.27,3.43,{"v":6.652518248175182,"d":"6.65"},{"v":6.653086842105264,"d":"6.65"},{"v":6.665,"d":"6.67"}]
["2000-08-30",{"v":6.465,"d":"6.47"},6.42,6.37,6.32,{"v":3.445,"d":"3.45"},{"v":6.698815693430657,"d":"6.70"},{"v":6.701276315789473,"d":"6.70"},{"v":6.7204999999999995,"d":"6.72"}]
["2000-08-31",{"v":6.415,"d":"6.42"},6.37,6.32,6.28,{"v":3.425,"d":"3.43"},{"v":6.655209854014599,"d":"6.66"},{"v":6.663042105263158,"d":"6.66"},{"v":6.676,"d":"6.68"}]
["2000-09-01",{"v":6.275,"d":"6.28"},{"v":6.235,"d":"6.24"},{"v":6.175,"d":"6.18"},6.12,{"v":3.365,"d":"3.37"},{"v":6.508,"d":"6.51"},{"v":6.512,"d":"6.51"},{"v":6.527,"d":"6.53"}]
["2000-09-04",{"v":6.165,"d":"6.17"},6.12,6.05,5.97,{"v":3.335,"d":"3.34"},{"v":6.397,"d":"6.40"},{"v":6.387,"d":"6.39"},{"v":6.383,"d":"6.38"}]
["2000-09-05",6.21,6.17,{"v":6.095,"d":"6.10"},6.01,{"v":3.355,"d":"3.36"},{"v":6.445,"d":"6.45"},6.43,{"v":6.427,"d":"6.43"}]
["2000-09-06",6.25,{"v":6.2,"d":"6.20"},{"v":6.125,"d":"6.13"},{"v":6.035,"d":"6.04"},{"v":3.365,"d":"3.37"},{"v":6.478,"d":"6.48"},{"v":6.464,"d":"6.46"},6.45]
["2000-09-07",{"v":6.305,"d":"6.31"},{"v":6.265,"d":"6.27"},{"v":6.185,"d":"6.19"},6.09,3.39,{"v":6.538,"d":"6.54"},{"v":6.525,"d":"6.53"},{"v":6.523,"d":"6.52"}]
["2000-09-08",{"v":6.315,"d":"6.32"},{"v":6.275,"d":"6.28"},6.19,{"v":6.1,"d":"6.10"},3.39,{"v":6.552,"d":"6.55"},6.54,{"v":6.537,"d":"6.54"}]
["2000-09-11",{"v":6.275,"d":"6.28"},{"v":6.235,"d":"6.24"},{"v":6.155,"d":"6.16"},6.08,{"v":3.385,"d":"3.39"},{"v":6.517,"d":"6.52"},{"v":6.507,"d":"6.51"},{"v":6.521,"d":"6.52"}]
["2000-09-12",{"v":6.3,"d":"6.30"},6.26,{"v":6.185,"d":"6.19"},{"v":6.105,"d":"6.11"},{"v":3.395,"d":"3.40"},{"v":6.541,"d":"6.54"},{"v":6.528,"d":"6.53"},{"v":6.535,"d":"6.54"}]
["2000-09-13",6.27,6.22,6.14,{"v":6.055,"d":"6.06"},3.39,{"v":6.506,"d":"6.51"},{"v":6.489,"d":"6.49"},{"v":6.491,"d":"6.49"}]
["2000-09-14",{"v":6.285,"d":"6.29"},6.23,{"v":6.145,"d":"6.15"},6.05,3.39,{"v":6.518,"d":"6.52"},{"v":6.492,"d":"6.49"},{"v":6.489,"d":"6.49"}]
["2000-09-15",6.25,{"v":6.205,"d":"6.21"},6.13,{"v":6.065,"d":"6.07"},3.39,{"v":6.493,"d":"6.49"},6.47,{"v":6.5,"d":"6.50"}]
["2000-09-18",{"v":6.305,"d":"6.31"},6.26,6.21,{"v":6.205,"d":"6.21"},{"v":3.415,"d":"3.42"},{"v":6.548,"d":"6.55"},{"v":6.559,"d":"6.56"},{"v":6.621,"d":"6.62"}]
["2000-09-19",{"v":6.295,"d":"6.30"},6.27,6.25,6.27,{"v":3.465,"d":"3.47"},{"v":6.556,"d":"6.56"},{"v":6.584,"d":"6.58"},{"v":6.651,"d":"6.65"}]
["2000-09-20",6.31,6.28,6.25,{"v":6.225,"d":"6.23"},3.46,{"v":6.569,"d":"6.57"},{"v":6.587,"d":"6.59"},{"v":6.615,"d":"6.62"}]
["2000-09-21",6.34,{"v":6.315,"d":"6.32"},{"v":6.285,"d":"6.29"},{"v":6.255,"d":"6.26"},3.48,{"v":6.602,"d":"6.60"},{"v":6.621,"d":"6.62"},6.66]
["2000-09-22",6.22,{"v":6.185,"d":"6.19"},{"v":6.165,"d":"6.17"},6.17,{"v":3.445,"d":"3.45"},{"v":6.485,"d":"6.49"},{"v":6.507,"d":"6.51"},6.57]
["2000-09-25",{"v":6.255,"d":"6.26"},6.22,{"v":6.2,"d":"6.20"},{"v":6.225,"d":"6.23"},3.46,{"v":6.519,"d":"6.52"},{"v":6.548,"d":"6.55"},{"v":6.621,"d":"6.62"}]
["2000-09-26",6.25,6.22,{"v":6.205,"d":"6.21"},6.22,3.46,{"v":6.517,"d":"6.52"},{"v":6.548,"d":"6.55"},{"v":6.616,"d":"6.62"}]
["2000-09-27",6.26,6.23,{"v":6.215,"d":"6.22"},{"v":6.225,"d":"6.23"},{"v":3.445,"d":"3.45"},{"v":6.528,"d":"6.53"},{"v":6.559,"d":"6.56"},{"v":6.625,"d":"6.63"}]
["2000-09-28",6.23,{"v":6.205,"d":"6.21"},{"v":6.195,"d":"6.20"},{"v":6.185,"d":"6.19"},{"v":3.425,"d":"3.43"},{"v":6.505,"d":"6.51"},{"v":6.539,"d":"6.54"},{"v":6.588,"d":"6.59"}]
["2000-09-29",{"v":6.235,"d":"6.24"},6.21,{"v":6.195,"d":"6.20"},{"v":6.2,"d":"6.20"},3.44,{"v":6.509,"d":"6.51"},{"v":6.539,"d":"6.54"},{"v":6.601,"d":"6.60"}]
["2000-10-02",6.13,6.11,{"v":6.095,"d":"6.10"},{"v":6.105,"d":"6.11"},{"v":3.4,"d":"3.40"},{"v":6.459,"d":"6.46"},{"v":6.489,"d":"6.49"},6.51]
["2000-10-03",{"v":6.165,"d":"6.17"},6.14,6.13,6.13,{"v":3.445,"d":"3.45"},6.44,{"v":6.467,"d":"6.47"},{"v":6.526,"d":"6.53"}]
["2000-10-04",{"v":6.145,"d":"6.15"},6.14,{"v":6.145,"d":"6.15"},{"v":6.175,"d":"6.18"},3.45,{"v":6.424,"d":"6.42"},6.47,6.55]
["2000-10-05",{"v":6.125,"d":"6.13"},{"v":6.125,"d":"6.13"},6.14,{"v":6.195,"d":"6.20"},{"v":3.455,"d":"3.46"},{"v":6.419,"d":"6.42"},{"v":6.474,"d":"6.47"},{"v":6.572,"d":"6.57"}]
["2000-10-06",6.11,6.11,{"v":6.125,"d":"6.13"},6.17,{"v":3.445,"d":"3.45"},{"v":6.405,"d":"6.41"},{"v":6.459,"d":"6.46"},6.55]
["2000-10-09",{"v":6.005,"d":"6.01"},{"v":6.005,"d":"6.01"},{"v":6.015,"d":"6.02"},{"v":6.065,"d":"6.07"},{"v":3.405,"d":"3.41"},{"v":6.307,"d":"6.31"},{"v":6.364,"d":"6.36"},6.45]
["2000-10-10",6.07,6.07,6.08,{"v":6.135,"d":"6.14"},3.43,{"v":6.375,"d":"6.38"},{"v":6.435,"d":"6.44"},{"v":6.514,"d":"6.51"}]
["2000-10-11",{"v":6.055,"d":"6.06"},{"v":6.055,"d":"6.06"},6.07,{"v":6.135,"d":"6.14"},3.43,{"v":6.379,"d":"6.38"},{"v":6.446,"d":"6.45"},6.54]
["2000-10-12",6.07,6.07,{"v":6.085,"d":"6.09"},{"v":6.125,"d":"6.13"},{"v":3.425,"d":"3.43"},{"v":6.396,"d":"6.40"},{"v":6.456,"d":"6.46"},{"v":6.526,"d":"6.53"}]
["2000-10-13",{"v":5.975,"d":"5.98"},{"v":5.975,"d":"5.98"},{"v":6,"d":"6.00"},6.07,{"v":3.395,"d":"3.40"},{"v":6.305,"d":"6.31"},{"v":6.375,"d":"6.38"},{"v":6.475,"d":"6.48"}]
["2000-10-16",{"v":6.035,"d":"6.04"},{"v":6.035,"d":"6.04"},6.07,6.14,{"v":3.425,"d":"3.43"},{"v":6.375,"d":"6.38"},6.45,{"v":6.545,"d":"6.55"}]
["2000-10-17",6.05,6.05,6.08,6.13,{"v":3.425,"d":"3.43"},{"v":6.395,"d":"6.40"},{"v":6.465,"d":"6.47"},{"v":6.535,"d":"6.54"}]
["2000-10-18",6.01,6.01,{"v":6.035,"d":"6.04"},{"v":6.095,"d":"6.10"},3.41,6.36,6.43,6.51]
["2000-10-19",{"v":6.015,"d":"6.02"},{"v":6.015,"d":"6.02"},{"v":6.055,"d":"6.06"},6.11,3.42,{"v":6.375,"d":"6.38"},{"v":6.445,"d":"6.45"},{"v":6.525,"d":"6.53"}]
["2000-10-20",5.98,{"v":5.985,"d":"5.99"},6.02,6.08,3.41,6.33,{"v":6.395,"d":"6.40"},6.48]
["2000-10-23",5.95,{"v":5.955,"d":"5.96"},5.99,6.04,{"v":3.395,"d":"3.40"},{"v":6.3,"d":"6.30"},{"v":6.365,"d":"6.37"},6.44]
["2000-10-24",{"v":5.925,"d":"5.93"},{"v":5.925,"d":"5.93"},{"v":5.945,"d":"5.95"},5.97,{"v":3.375,"d":"3.38"},{"v":6.275,"d":"6.28"},6.33,6.38]
["2000-10-25",{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},{"v":5.925,"d":"5.93"},{"v":5.965,"d":"5.97"},3.42,{"v":6.255,"d":"6.26"},{"v":6.315,"d":"6.32"},6.38]
["2000-10-26",6.01,6.01,6.05,{"v":6.105,"d":"6.11"},{"v":3.415,"d":"3.42"},6.36,6.43,6.52]
["2000-10-27",{"v":6.025,"d":"6.03"},{"v":6.025,"d":"6.03"},6.06,{"v":6.115,"d":"6.12"},{"v":3.415,"d":"3.42"},{"v":6.375,"d":"6.38"},6.44,6.53]
["2000-10-30",{"v":6.045,"d":"6.05"},{"v":6.045,"d":"6.05"},6.08,{"v":6.145,"d":"6.15"},{"v":3.425,"d":"3.43"},{"v":6.4,"d":"6.40"},{"v":6.475,"d":"6.48"},{"v":6.565,"d":"6.57"}]
["2000-10-31",{"v":6.085,"d":"6.09"},{"v":6.085,"d":"6.09"},6.12,{"v":6.175,"d":"6.18"},3.44,6.43,{"v":6.505,"d":"6.51"},6.58]
["2000-11-01",{"v":6.045,"d":"6.05"},{"v":6.045,"d":"6.05"},6.08,6.15,3.43,{"v":6.385,"d":"6.39"},{"v":6.455,"d":"6.46"},{"v":6.545,"d":"6.55"}]
["2000-11-02",6.02,{"v":6.015,"d":"6.02"},6.06,6.14,3.43,6.36,6.43,{"v":6.525,"d":"6.53"}]
["2000-11-03",{"v":6.015,"d":"6.02"},{"v":6.015,"d":"6.02"},{"v":6.055,"d":"6.06"},{"v":6.125,"d":"6.13"},3.43,6.36,6.43,{"v":6.515,"d":"6.52"}]
["2000-11-06",{"v":6.045,"d":"6.05"},{"v":6.045,"d":"6.05"},6.09,{"v":6.165,"d":"6.17"},3.45,6.39,6.46,{"v":6.545,"d":"6.55"}]
["2000-11-07",{"v":6.035,"d":"6.04"},{"v":6.035,"d":"6.04"},{"v":6.085,"d":"6.09"},{"v":6.165,"d":"6.17"},3.45,6.38,6.45,6.55]
["2000-11-08",5.98,5.98,{"v":6.035,"d":"6.04"},{"v":6.135,"d":"6.14"},3.44,{"v":6.315,"d":"6.32"},{"v":6.4,"d":"6.40"},{"v":6.505,"d":"6.51"}]
["2000-11-09",5.96,5.96,{"v":6.015,"d":"6.02"},6.11,{"v":3.435,"d":"3.44"},{"v":6.295,"d":"6.30"},6.38,6.48]
["2000-11-10",{"v":5.935,"d":"5.94"},5.93,5.99,6.08,3.43,{"v":6.265,"d":"6.27"},6.35,6.45]
["2000-11-13",{"v":5.885,"d":"5.89"},{"v":5.885,"d":"5.89"},{"v":5.935,"d":"5.94"},{"v":6,"d":"6.00"},3.43,{"v":6.225,"d":"6.23"},{"v":6.3,"d":"6.30"},6.39]
["2000-11-14",5.87,{"v":5.865,"d":"5.87"},5.91,5.99,3.43,{"v":6.205,"d":"6.21"},{"v":6.275,"d":"6.28"},6.38]
["2000-11-15",{"v":5.895,"d":"5.90"},{"v":5.895,"d":"5.90"},5.94,{"v":6.005,"d":"6.01"},3.44,{"v":6.225,"d":"6.23"},{"v":6.295,"d":"6.30"},6.39]
["2000-11-16",{"v":5.895,"d":"5.90"},{"v":5.895,"d":"5.90"},{"v":5.935,"d":"5.94"},5.97,{"v":3.445,"d":"3.45"},6.23,6.29,6.36]
["2000-11-17",{"v":5.825,"d":"5.83"},5.82,{"v":5.845,"d":"5.85"},{"v":5.865,"d":"5.87"},{"v":3.405,"d":"3.41"},{"v":6.155,"d":"6.16"},{"v":6.215,"d":"6.22"},{"v":6.265,"d":"6.27"}]
["2000-11-20",{"v":5.855,"d":"5.86"},5.85,{"v":5.875,"d":"5.88"},5.91,{"v":3.435,"d":"3.44"},6.19,6.25,6.31]
["2000-11-21",{"v":5.845,"d":"5.85"},5.84,{"v":5.865,"d":"5.87"},{"v":5.885,"d":"5.89"},3.45,{"v":6.185,"d":"6.19"},{"v":6.235,"d":"6.24"},6.29]
["2000-11-22",{"v":5.845,"d":"5.85"},5.84,5.86,{"v":5.895,"d":"5.90"},{"v":3.465,"d":"3.47"},{"v":6.185,"d":"6.19"},6.24,{"v":6.3,"d":"6.30"}]
["2000-11-23",{"v":5.825,"d":"5.83"},{"v":5.825,"d":"5.83"},5.84,5.86,3.43,{"v":6.175,"d":"6.18"},{"v":6.225,"d":"6.23"},6.27]
["2000-11-24",5.84,{"v":5.835,"d":"5.84"},{"v":5.855,"d":"5.86"},{"v":5.885,"d":"5.89"},3.42,6.19,6.24,{"v":6.295,"d":"6.30"}]
["2000-11-27",{"v":5.875,"d":"5.88"},{"v":5.875,"d":"5.88"},{"v":5.895,"d":"5.90"},{"v":5.925,"d":"5.93"},{"v":3.435,"d":"3.44"},{"v":6.225,"d":"6.23"},6.27,{"v":6.325,"d":"6.33"}]
["2000-11-28",{"v":5.835,"d":"5.84"},5.83,{"v":5.855,"d":"5.86"},{"v":5.9,"d":"5.90"},3.44,{"v":6.185,"d":"6.19"},6.24,{"v":6.305,"d":"6.31"}]
["2000-11-29",{"v":5.775,"d":"5.78"},{"v":5.775,"d":"5.78"},{"v":5.8,"d":"5.80"},{"v":5.845,"d":"5.85"},3.43,6.13,{"v":6.185,"d":"6.19"},{"v":6.255,"d":"6.26"}]
["2000-11-30",5.71,{"v":5.705,"d":"5.71"},{"v":5.725,"d":"5.73"},{"v":5.765,"d":"5.77"},{"v":3.405,"d":"3.41"},6.06,{"v":6.115,"d":"6.12"},6.18]
["2000-12-01",5.67,5.66,5.68,5.75,{"v":3.4,"d":"3.40"},{"v":6.025,"d":"6.03"},6.08,6.17]
["2000-12-04",5.65,5.64,5.67,5.75,{"v":3.4,"d":"3.40"},{"v":6,"d":"6.00"},6.06,6.16]
["2000-12-05",5.58,5.57,5.61,{"v":5.705,"d":"5.71"},3.38,{"v":5.925,"d":"5.93"},{"v":5.995,"d":"6.00"},{"v":6.1,"d":"6.10"}]
["2000-12-06",5.55,5.54,{"v":5.585,"d":"5.59"},5.69,{"v":3.4,"d":"3.40"},5.89,{"v":5.955,"d":"5.96"},6.07]
["2000-12-07",{"v":5.415,"d":"5.42"},5.39,{"v":5.435,"d":"5.44"},{"v":5.545,"d":"5.55"},{"v":3.345,"d":"3.35"},{"v":5.745,"d":"5.75"},{"v":5.815,"d":"5.82"},{"v":5.935,"d":"5.94"}]
["2000-12-08",5.41,{"v":5.4,"d":"5.40"},{"v":5.445,"d":"5.45"},{"v":5.555,"d":"5.56"},3.34,5.74,{"v":5.815,"d":"5.82"},{"v":5.935,"d":"5.94"}]
["2000-12-11",{"v":5.455,"d":"5.46"},5.45,{"v":5.495,"d":"5.50"},5.61,3.36,5.79,5.87,5.98]
["2000-12-12",{"v":5.445,"d":"5.45"},5.44,{"v":5.485,"d":"5.49"},{"v":5.6,"d":"5.60"},{"v":3.385,"d":"3.39"},5.77,5.85,{"v":5.965,"d":"5.97"}]
["2000-12-13",5.39,{"v":5.385,"d":"5.39"},5.43,5.55,3.38,5.72,{"v":5.8,"d":"5.80"},{"v":5.925,"d":"5.93"}]
["2000-12-14",5.32,{"v":5.315,"d":"5.32"},5.37,{"v":5.485,"d":"5.49"},{"v":3.375,"d":"3.38"},5.65,5.73,5.86]
["2000-12-15",5.31,5.31,5.36,5.46,{"v":3.365,"d":"3.37"},5.65,5.73,{"v":5.835,"d":"5.84"}]
["2000-12-18",5.28,{"v":5.275,"d":"5.28"},{"v":5.335,"d":"5.34"},{"v":5.445,"d":"5.45"},3.38,5.62,{"v":5.705,"d":"5.71"},{"v":5.825,"d":"5.83"}]
["2000-12-19",5.32,5.32,5.38,5.49,3.41,{"v":5.665,"d":"5.67"},5.75,{"v":5.865,"d":"5.87"}]
["2000-12-20",5.33,5.33,{"v":5.395,"d":"5.40"},5.51,3.42,5.68,{"v":5.765,"d":"5.77"},5.88]
["2000-12-21",5.26,5.26,{"v":5.325,"d":"5.33"},{"v":5.425,"d":"5.43"},{"v":3.345,"d":"3.35"},{"v":5.605,"d":"5.61"},{"v":5.7,"d":"5.70"},{"v":5.8,"d":"5.80"}]
["2000-12-22",5.24,5.24,{"v":5.305,"d":"5.31"},{"v":5.405,"d":"5.41"},{"v":3.3,"d":"3.30"},{"v":5.585,"d":"5.59"},{"v":5.675,"d":"5.68"},5.77]
["2000-12-27",{"v":5.245,"d":"5.25"},5.25,{"v":5.315,"d":"5.32"},{"v":5.415,"d":"5.42"},3.31,{"v":5.595,"d":"5.60"},5.69,5.79]
["2000-12-28",{"v":5.275,"d":"5.28"},5.28,{"v":5.345,"d":"5.35"},5.47,{"v":3.325,"d":"3.33"},{"v":5.625,"d":"5.63"},{"v":5.725,"d":"5.73"},5.84]
["2000-12-29",{"v":5.265,"d":"5.27"},{"v":5.265,"d":"5.27"},5.34,5.46,{"v":3.305,"d":"3.31"},{"v":5.615,"d":"5.62"},{"v":5.715,"d":"5.72"},5.84]
["2001-01-02",5.22,{"v":5.225,"d":"5.23"},5.32,{"v":5.465,"d":"5.47"},3.31,{"v":5.585,"d":"5.59"},5.69,5.83]
["2001-01-03",{"v":5.075,"d":"5.08"},5.08,{"v":5.175,"d":"5.18"},5.33,{"v":3.245,"d":"3.25"},5.43,{"v":5.555,"d":"5.56"},{"v":5.7,"d":"5.70"}]
["2001-01-04",5.06,{"v":5.085,"d":"5.09"},5.23,5.46,3.28,5.45,5.62,{"v":5.805,"d":"5.81"}]
["2001-01-05",{"v":4.955,"d":"4.96"},{"v":4.985,"d":"4.99"},5.15,5.41,{"v":3.255,"d":"3.26"},5.35,{"v":5.535,"d":"5.54"},{"v":5.735,"d":"5.74"}]
["2001-01-08",4.96,4.98,{"v":5.135,"d":"5.14"},{"v":5.4,"d":"5.40"},3.24,{"v":5.345,"d":"5.35"},{"v":5.515,"d":"5.52"},5.72]
["2001-01-09",4.97,4.99,5.14,5.39,{"v":3.235,"d":"3.24"},{"v":5.355,"d":"5.36"},5.52,5.71]
["2001-01-10",4.95,4.97,{"v":5.1,"d":"5.10"},{"v":5.335,"d":"5.34"},{"v":3.215,"d":"3.22"},5.32,5.47,{"v":5.645,"d":"5.65"}]
["2001-01-11",{"v":4.945,"d":"4.95"},{"v":4.975,"d":"4.98"},5.11,5.36,3.23,5.31,{"v":5.465,"d":"5.47"},{"v":5.655,"d":"5.66"}]
["2001-01-12",{"v":4.955,"d":"4.96"},4.98,5.13,5.39,3.23,{"v":5.325,"d":"5.33"},5.48,{"v":5.675,"d":"5.68"}]
["2001-01-15",5.05,5.08,{"v":5.225,"d":"5.23"},{"v":5.485,"d":"5.49"},{"v":3.265,"d":"3.27"},5.41,5.57,{"v":5.765,"d":"5.77"}]
["2001-01-16",{"v":5.045,"d":"5.05"},{"v":5.065,"d":"5.07"},{"v":5.205,"d":"5.21"},5.46,3.26,{"v":5.405,"d":"5.41"},{"v":5.555,"d":"5.56"},{"v":5.745,"d":"5.75"}]
["2001-01-17",{"v":5.095,"d":"5.10"},5.12,5.25,{"v":5.495,"d":"5.50"},3.28,5.46,{"v":5.6,"d":"5.60"},5.78]
["2001-01-18",4.99,5.01,5.14,5.38,3.23,{"v":5.345,"d":"5.35"},5.49,5.67]
["2001-01-19",4.94,{"v":4.965,"d":"4.97"},{"v":5.105,"d":"5.11"},{"v":5.375,"d":"5.38"},3.22,{"v":5.3,"d":"5.30"},5.46,5.66]
["2001-01-22",4.99,{"v":5.015,"d":"5.02"},{"v":5.175,"d":"5.18"},{"v":5.445,"d":"5.45"},{"v":3.245,"d":"3.25"},{"v":5.355,"d":"5.36"},5.53,5.73]
["2001-01-23",{"v":5,"d":"5.00"},{"v":5.025,"d":"5.03"},5.19,{"v":5.465,"d":"5.47"},3.24,{"v":5.365,"d":"5.37"},{"v":5.545,"d":"5.55"},5.75]
["2001-01-24",4.92,4.94,{"v":5.115,"d":"5.12"},{"v":5.395,"d":"5.40"},{"v":3.285,"d":"3.29"},5.29,{"v":5.475,"d":"5.48"},5.68]
["2001-01-25",{"v":4.925,"d":"4.93"},{"v":4.945,"d":"4.95"},{"v":5.115,"d":"5.12"},{"v":5.395,"d":"5.40"},3.29,5.29,5.47,{"v":5.675,"d":"5.68"}]
["2001-01-29",{"v":4.875,"d":"4.88"},{"v":4.895,"d":"4.90"},5.07,{"v":5.365,"d":"5.37"},{"v":3.285,"d":"3.29"},5.24,{"v":5.425,"d":"5.43"},{"v":5.635,"d":"5.64"}]
["2001-01-30",4.88,4.91,{"v":5.085,"d":"5.09"},5.39,{"v":3.285,"d":"3.29"},{"v":5.245,"d":"5.25"},{"v":5.435,"d":"5.44"},5.65]
["2001-01-31",{"v":4.805,"d":"4.81"},{"v":4.835,"d":"4.84"},5.02,{"v":5.325,"d":"5.33"},{"v":3.235,"d":"3.24"},{"v":5.175,"d":"5.18"},{"v":5.375,"d":"5.38"},5.59]
["2001-02-01",4.78,{"v":4.805,"d":"4.81"},{"v":4.975,"d":"4.98"},5.25,{"v":3.205,"d":"3.21"},5.15,{"v":5.325,"d":"5.33"},5.51]
["2001-02-02",4.81,{"v":4.835,"d":"4.84"},{"v":5.005,"d":"5.01"},5.28,{"v":3.225,"d":"3.23"},5.19,{"v":5.365,"d":"5.37"},{"v":5.545,"d":"5.55"}]
["2001-02-05",{"v":4.845,"d":"4.85"},{"v":4.875,"d":"4.88"},{"v":5.045,"d":"5.05"},5.31,3.24,5.23,5.41,{"v":5.585,"d":"5.59"}]
["2001-02-06",{"v":4.855,"d":"4.86"},4.89,{"v":5.055,"d":"5.06"},{"v":5.3,"d":"5.30"},3.24,{"v":5.235,"d":"5.24"},{"v":5.415,"d":"5.42"},5.58]
["2001-02-07",{"v":4.9,"d":"4.90"},4.93,5.09,5.34,{"v":3.255,"d":"3.26"},{"v":5.275,"d":"5.28"},{"v":5.445,"d":"5.45"},5.62]
["2001-02-08",4.91,4.94,{"v":5.095,"d":"5.10"},5.33,3.23,5.28,5.44,5.61]
["2001-02-09",4.96,{"v":4.985,"d":"4.99"},{"v":5.125,"d":"5.13"},{"v":5.355,"d":"5.36"},3.22,{"v":5.325,"d":"5.33"},5.48,{"v":5.645,"d":"5.65"}]
["2001-02-12",4.82,4.84,{"v":4.985,"d":"4.99"},5.23,3.16,5.18,5.34,5.52]
["2001-02-13",4.84,{"v":4.865,"d":"4.87"},{"v":5.005,"d":"5.01"},5.26,{"v":3.165,"d":"3.17"},{"v":5.2,"d":"5.20"},{"v":5.365,"d":"5.37"},5.55]
["2001-02-14",4.92,{"v":4.945,"d":"4.95"},5.07,{"v":5.3,"d":"5.30"},{"v":3.185,"d":"3.19"},5.28,{"v":5.435,"d":"5.44"},{"v":5.595,"d":"5.60"}]
["2001-02-15",5.07,{"v":5.095,"d":"5.10"},{"v":5.205,"d":"5.21"},{"v":5.445,"d":"5.45"},3.25,5.43,{"v":5.575,"d":"5.58"},{"v":5.745,"d":"5.75"}]
["2001-02-16",5.04,5.06,{"v":5.175,"d":"5.18"},5.43,3.25,5.39,{"v":5.545,"d":"5.55"},{"v":5.725,"d":"5.73"}]
["2001-02-19",{"v":4.925,"d":"4.93"},4.95,{"v":5.075,"d":"5.08"},5.36,{"v":3.225,"d":"3.23"},{"v":5.275,"d":"5.28"},5.45,{"v":5.655,"d":"5.66"}]
["2001-02-20",{"v":4.925,"d":"4.93"},{"v":4.945,"d":"4.95"},{"v":5.075,"d":"5.08"},{"v":5.355,"d":"5.36"},{"v":3.225,"d":"3.23"},{"v":5.275,"d":"5.28"},5.45,5.65]
["2001-02-21",4.94,{"v":4.965,"d":"4.97"},5.09,5.35,3.22,{"v":5.285,"d":"5.29"},{"v":5.455,"d":"5.46"},5.64]
["2001-02-22",{"v":4.895,"d":"4.90"},4.92,{"v":5.055,"d":"5.06"},5.34,{"v":3.225,"d":"3.23"},5.24,5.42,5.62]
["2001-02-23",{"v":4.9,"d":"4.90"},{"v":4.925,"d":"4.93"},5.06,5.37,{"v":3.275,"d":"3.28"},5.25,{"v":5.425,"d":"5.43"},5.64]
["2001-02-26",{"v":4.795,"d":"4.80"},4.82,{"v":4.975,"d":"4.98"},{"v":5.295,"d":"5.30"},3.26,{"v":5.155,"d":"5.16"},{"v":5.345,"d":"5.35"},5.57]
["2001-02-27",{"v":4.815,"d":"4.82"},4.84,4.99,{"v":5.3,"d":"5.30"},{"v":3.275,"d":"3.28"},{"v":5.175,"d":"5.18"},{"v":5.355,"d":"5.36"},{"v":5.575,"d":"5.58"}]
["2001-02-28",4.79,{"v":4.815,"d":"4.82"},{"v":4.945,"d":"4.95"},{"v":5.225,"d":"5.23"},{"v":3.265,"d":"3.27"},{"v":5.155,"d":"5.16"},{"v":5.315,"d":"5.32"},5.51]
["2001-03-01",{"v":4.805,"d":"4.81"},4.83,4.97,5.27,{"v":3.215,"d":"3.22"},{"v":5.175,"d":"5.18"},{"v":5.345,"d":"5.35"},5.52]
["2001-03-02",{"v":4.805,"d":"4.81"},4.83,{"v":4.965,"d":"4.97"},{"v":5.265,"d":"5.27"},{"v":3.195,"d":"3.20"},{"v":5.175,"d":"5.18"},5.34,5.52]
["2001-03-05",{"v":4.735,"d":"4.74"},4.76,{"v":4.915,"d":"4.92"},5.24,{"v":3.175,"d":"3.18"},{"v":5.1,"d":"5.10"},5.29,5.48]
["2001-03-06",{"v":4.735,"d":"4.74"},4.76,{"v":4.925,"d":"4.93"},{"v":5.255,"d":"5.26"},3.19,{"v":5.105,"d":"5.11"},5.29,{"v":5.495,"d":"5.50"}]
["2001-03-07",{"v":4.625,"d":"4.63"},4.65,{"v":4.825,"d":"4.83"},5.18,{"v":3.185,"d":"3.19"},{"v":4.995,"d":"5.00"},5.19,5.41]
["2001-03-08",{"v":4.625,"d":"4.63"},{"v":4.655,"d":"4.66"},4.82,{"v":5.155,"d":"5.16"},{"v":3.165,"d":"3.17"},{"v":5,"d":"5.00"},5.19,5.38]
["2001-03-09",4.58,4.61,{"v":4.765,"d":"4.77"},{"v":5.085,"d":"5.09"},3.14,4.95,5.13,{"v":5.315,"d":"5.32"}]
["2001-03-12",4.59,{"v":4.615,"d":"4.62"},4.77,5.07,3.14,4.96,{"v":5.135,"d":"5.14"},5.31]
["2001-03-13",{"v":4.535,"d":"4.54"},4.56,4.71,4.99,3.12,{"v":4.9,"d":"4.90"},{"v":5.065,"d":"5.07"},5.23]
["2001-03-14",4.51,{"v":4.535,"d":"4.54"},4.69,{"v":4.995,"d":"5.00"},{"v":3.125,"d":"3.13"},4.88,{"v":5.055,"d":"5.06"},5.24]
["2001-03-15",4.46,{"v":4.485,"d":"4.49"},{"v":4.645,"d":"4.65"},{"v":4.985,"d":"4.99"},3.14,4.82,{"v":5.015,"d":"5.02"},5.22]
["2001-03-16",{"v":4.455,"d":"4.46"},{"v":4.475,"d":"4.48"},4.64,{"v":4.985,"d":"4.99"},3.15,4.82,5.02,{"v":5.225,"d":"5.23"}]
["2001-03-19",{"v":4.415,"d":"4.42"},{"v":4.435,"d":"4.44"},{"v":4.6,"d":"4.60"},{"v":4.945,"d":"4.95"},{"v":3.135,"d":"3.14"},{"v":4.775,"d":"4.78"},{"v":4.975,"d":"4.98"},5.18]
["2001-03-20",{"v":4.465,"d":"4.47"},{"v":4.485,"d":"4.49"},{"v":4.655,"d":"4.66"},5.01,{"v":3.155,"d":"3.16"},{"v":4.825,"d":"4.83"},5.03,{"v":5.235,"d":"5.24"}]
["2001-03-21",4.43,4.45,{"v":4.625,"d":"4.63"},{"v":4.995,"d":"5.00"},{"v":3.165,"d":"3.17"},4.78,{"v":4.995,"d":"5.00"},5.22]
["2001-03-22",4.51,4.53,{"v":4.715,"d":"4.72"},5.09,{"v":3.2,"d":"3.20"},4.85,5.08,{"v":5.305,"d":"5.31"}]
["2001-03-23",{"v":4.625,"d":"4.63"},4.65,4.83,5.16,{"v":3.235,"d":"3.24"},{"v":4.975,"d":"4.98"},5.19,5.39]
["2001-03-26",{"v":4.675,"d":"4.68"},4.71,4.87,5.18,3.26,5.03,5.23,{"v":5.425,"d":"5.43"}]
["2001-03-27",{"v":4.645,"d":"4.65"},4.68,4.84,{"v":5.175,"d":"5.18"},{"v":3.275,"d":"3.28"},{"v":5.005,"d":"5.01"},{"v":5.205,"d":"5.21"},5.42]
["2001-03-28",{"v":4.835,"d":"4.84"},4.87,{"v":5.015,"d":"5.02"},{"v":5.315,"d":"5.32"},{"v":3.295,"d":"3.30"},5.19,{"v":5.375,"d":"5.38"},5.57]
["2001-03-29",4.74,4.78,4.93,{"v":5.255,"d":"5.26"},3.26,{"v":5.1,"d":"5.10"},5.29,{"v":5.5,"d":"5.50"}]
["2001-03-30",{"v":4.7,"d":"4.70"},{"v":4.745,"d":"4.75"},{"v":4.915,"d":"4.92"},{"v":5.275,"d":"5.28"},{"v":3.275,"d":"3.28"},{"v":5.065,"d":"5.07"},{"v":5.265,"d":"5.27"},5.51]
["2001-04-02",{"v":4.655,"d":"4.66"},{"v":4.705,"d":"4.71"},{"v":4.875,"d":"4.88"},5.25,{"v":3.275,"d":"3.28"},5.02,5.23,{"v":5.475,"d":"5.48"}]
["2001-04-03",4.74,{"v":4.795,"d":"4.80"},4.96,{"v":5.325,"d":"5.33"},{"v":3.295,"d":"3.30"},{"v":5.1,"d":"5.10"},{"v":5.315,"d":"5.32"},5.55]
["2001-04-04",4.59,{"v":4.655,"d":"4.66"},{"v":4.835,"d":"4.84"},5.23,3.26,{"v":4.965,"d":"4.97"},{"v":5.195,"d":"5.20"},5.44]
["2001-04-05",{"v":4.705,"d":"4.71"},{"v":4.795,"d":"4.80"},{"v":4.975,"d":"4.98"},{"v":5.345,"d":"5.35"},{"v":3.285,"d":"3.29"},5.11,{"v":5.335,"d":"5.34"},5.57]
["2001-04-06",4.78,4.88,{"v":5.065,"d":"5.07"},5.46,3.31,5.19,{"v":5.425,"d":"5.43"},{"v":5.685,"d":"5.69"}]
["2001-04-09",4.69,{"v":4.795,"d":"4.80"},{"v":5,"d":"5.00"},5.42,3.29,5.11,5.37,5.64]
["2001-04-10",4.74,4.86,5.06,5.48,{"v":3.3,"d":"3.30"},5.17,{"v":5.425,"d":"5.43"},{"v":5.695,"d":"5.70"}]
["2001-04-11",{"v":4.845,"d":"4.85"},{"v":4.985,"d":"4.99"},{"v":5.185,"d":"5.19"},{"v":5.555,"d":"5.56"},{"v":3.315,"d":"3.32"},5.27,{"v":5.535,"d":"5.54"},5.77]
["2001-04-12",{"v":4.915,"d":"4.92"},5.06,5.26,{"v":5.615,"d":"5.62"},{"v":3.335,"d":"3.34"},5.35,{"v":5.615,"d":"5.62"},{"v":5.845,"d":"5.85"}]
["2001-04-17",{"v":4.9,"d":"4.90"},5.04,5.25,{"v":5.645,"d":"5.65"},3.35,{"v":5.335,"d":"5.34"},{"v":5.6,"d":"5.60"},5.86]
["2001-04-18",{"v":4.955,"d":"4.96"},{"v":5.105,"d":"5.11"},{"v":5.305,"d":"5.31"},{"v":5.685,"d":"5.69"},{"v":3.365,"d":"3.37"},5.39,5.65,{"v":5.895,"d":"5.90"}]
["2001-04-19",{"v":4.725,"d":"4.73"},{"v":4.905,"d":"4.91"},5.17,{"v":5.645,"d":"5.65"},3.36,5.18,{"v":5.505,"d":"5.51"},{"v":5.785,"d":"5.79"}]
["2001-04-20",4.83,5.04,{"v":5.335,"d":"5.34"},5.82,3.43,{"v":5.315,"d":"5.32"},{"v":5.665,"d":"5.67"},{"v":5.945,"d":"5.95"}]
["2001-04-23",4.81,{"v":5.025,"d":"5.03"},{"v":5.325,"d":"5.33"},5.84,3.47,{"v":5.295,"d":"5.30"},5.65,5.94]
["2001-04-24",4.83,5.03,5.31,5.79,{"v":3.395,"d":"3.40"},{"v":5.295,"d":"5.30"},5.64,{"v":5.905,"d":"5.91"}]
["2001-04-26",4.91,{"v":5.105,"d":"5.11"},{"v":5.375,"d":"5.38"},5.82,3.41,{"v":5.365,"d":"5.37"},{"v":5.7,"d":"5.70"},{"v":5.945,"d":"5.95"}]
["2001-04-27",4.83,{"v":5.005,"d":"5.01"},5.26,{"v":5.685,"d":"5.69"},{"v":3.365,"d":"3.37"},5.26,5.58,{"v":5.815,"d":"5.82"}]
["2001-04-30",4.93,{"v":5.105,"d":"5.11"},5.36,5.78,3.41,5.35,{"v":5.675,"d":"5.68"},5.91]
["2001-05-01",{"v":4.955,"d":"4.96"},{"v":5.125,"d":"5.13"},5.38,5.82,{"v":3.385,"d":"3.39"},{"v":5.365,"d":"5.37"},{"v":5.695,"d":"5.70"},{"v":5.945,"d":"5.95"}]
["2001-05-02",{"v":4.955,"d":"4.96"},{"v":5.125,"d":"5.13"},{"v":5.375,"d":"5.38"},{"v":5.825,"d":"5.83"},3.38,5.37,{"v":5.695,"d":"5.70"},{"v":5.945,"d":"5.95"}]
["2001-05-03",4.95,{"v":5.115,"d":"5.12"},{"v":5.375,"d":"5.38"},{"v":5.825,"d":"5.83"},3.39,5.37,{"v":5.685,"d":"5.69"},5.94]
["2001-05-04",{"v":4.875,"d":"4.88"},5.04,{"v":5.3,"d":"5.30"},5.77,{"v":3.375,"d":"3.38"},5.29,5.61,{"v":5.885,"d":"5.89"}]
["2001-05-07",{"v":4.825,"d":"4.83"},{"v":4.995,"d":"5.00"},{"v":5.275,"d":"5.28"},{"v":5.775,"d":"5.78"},{"v":3.355,"d":"3.36"},{"v":5.255,"d":"5.26"},5.59,{"v":5.875,"d":"5.88"}]
["2001-05-08",4.76,{"v":4.925,"d":"4.93"},{"v":5.215,"d":"5.22"},5.72,3.33,5.19,{"v":5.535,"d":"5.54"},5.81]
["2001-05-09",4.76,4.93,{"v":5.215,"d":"5.22"},{"v":5.725,"d":"5.73"},3.33,5.19,{"v":5.535,"d":"5.54"},{"v":5.805,"d":"5.81"}]
["2001-05-10",{"v":4.735,"d":"4.74"},{"v":4.905,"d":"4.91"},5.18,5.66,3.29,5.17,{"v":5.495,"d":"5.50"},5.75]
["2001-05-11",{"v":4.895,"d":"4.90"},5.06,{"v":5.325,"d":"5.33"},{"v":5.775,"d":"5.78"},3.32,5.33,{"v":5.645,"d":"5.65"},5.88]
["2001-05-14",{"v":5.075,"d":"5.08"},{"v":5.255,"d":"5.26"},5.52,5.95,3.38,{"v":5.535,"d":"5.54"},{"v":5.845,"d":"5.85"},{"v":6.075,"d":"6.08"}]
["2001-05-15",{"v":5.095,"d":"5.10"},{"v":5.295,"d":"5.30"},{"v":5.565,"d":"5.57"},{"v":6,"d":"6.00"},3.42,5.58,5.89,6.12]
["2001-05-16",{"v":5.085,"d":"5.09"},5.31,{"v":5.6,"d":"5.60"},{"v":6.105,"d":"6.11"},3.47,5.58,5.92,{"v":6.195,"d":"6.20"}]
["2001-05-17",5.11,5.34,{"v":5.635,"d":"5.64"},{"v":6.095,"d":"6.10"},3.47,{"v":5.615,"d":"5.62"},5.95,6.19]
["2001-05-18",{"v":5.125,"d":"5.13"},{"v":5.355,"d":"5.36"},5.63,{"v":6.045,"d":"6.05"},{"v":3.455,"d":"3.46"},{"v":5.625,"d":"5.63"},{"v":5.935,"d":"5.94"},6.15]
["2001-05-21",5.21,5.45,5.72,{"v":6.105,"d":"6.11"},{"v":3.455,"d":"3.46"},{"v":5.715,"d":"5.72"},6.02,6.21]
["2001-05-22",5.16,{"v":5.395,"d":"5.40"},{"v":5.665,"d":"5.67"},{"v":6.065,"d":"6.07"},{"v":3.475,"d":"3.48"},5.67,5.97,{"v":6.185,"d":"6.19"}]
["2001-05-23",{"v":5.145,"d":"5.15"},{"v":5.385,"d":"5.39"},{"v":5.655,"d":"5.66"},6.06,{"v":3.475,"d":"3.48"},{"v":5.655,"d":"5.66"},{"v":5.955,"d":"5.96"},{"v":6.175,"d":"6.18"}]
["2001-05-24",5.12,{"v":5.355,"d":"5.36"},5.62,6.03,{"v":3.525,"d":"3.53"},{"v":5.625,"d":"5.63"},{"v":5.925,"d":"5.93"},{"v":6.145,"d":"6.15"}]
["2001-05-25",{"v":5.145,"d":"5.15"},{"v":5.395,"d":"5.40"},5.67,{"v":6.085,"d":"6.09"},3.52,{"v":5.675,"d":"5.68"},5.97,6.19]
["2001-05-28",5.14,5.39,{"v":5.665,"d":"5.67"},6.08,{"v":3.515,"d":"3.52"},5.66,{"v":5.965,"d":"5.97"},{"v":6.185,"d":"6.19"}]
["2001-05-29",{"v":5.155,"d":"5.16"},{"v":5.405,"d":"5.41"},5.68,{"v":6.075,"d":"6.08"},{"v":3.515,"d":"3.52"},5.67,{"v":5.985,"d":"5.99"},6.18]
["2001-05-30",5.18,{"v":5.435,"d":"5.44"},{"v":5.7,"d":"5.70"},{"v":6.085,"d":"6.09"},{"v":3.515,"d":"3.52"},{"v":5.7,"d":"5.70"},{"v":5.995,"d":"6.00"},{"v":6.195,"d":"6.20"}]
["2001-05-31",5.14,5.38,{"v":5.645,"d":"5.65"},{"v":6.025,"d":"6.03"},{"v":3.485,"d":"3.49"},5.63,5.94,{"v":6.135,"d":"6.14"}]
["2001-06-01",{"v":5.115,"d":"5.12"},{"v":5.355,"d":"5.36"},5.61,{"v":5.955,"d":"5.96"},3.47,{"v":5.6,"d":"5.60"},{"v":5.9,"d":"5.90"},{"v":6.075,"d":"6.08"}]
["2001-06-04",{"v":5.065,"d":"5.07"},{"v":5.295,"d":"5.30"},{"v":5.545,"d":"5.55"},5.89,{"v":3.445,"d":"3.45"},5.55,5.84,{"v":6.015,"d":"6.02"}]
["2001-06-05",5.07,{"v":5.305,"d":"5.31"},5.56,5.93,{"v":3.455,"d":"3.46"},5.55,5.86,{"v":6.055,"d":"6.06"}]
["2001-06-06",{"v":5.285,"d":"5.29"},{"v":5.515,"d":"5.52"},{"v":5.725,"d":"5.73"},{"v":6.005,"d":"6.01"},3.46,{"v":5.765,"d":"5.77"},{"v":6.015,"d":"6.02"},6.15]
["2001-06-07",5.28,{"v":5.515,"d":"5.52"},5.71,{"v":5.945,"d":"5.95"},3.43,{"v":5.765,"d":"5.77"},5.99,{"v":6.105,"d":"6.11"}]
["2001-06-08",{"v":5.305,"d":"5.31"},{"v":5.545,"d":"5.55"},{"v":5.755,"d":"5.76"},6.03,3.46,{"v":5.785,"d":"5.79"},6.03,6.18]
["2001-06-12",{"v":5.275,"d":"5.28"},5.51,{"v":5.715,"d":"5.72"},5.98,3.44,5.76,{"v":5.995,"d":"6.00"},{"v":6.135,"d":"6.14"}]
["2001-06-13",{"v":5.2,"d":"5.20"},{"v":5.425,"d":"5.43"},{"v":5.615,"d":"5.62"},{"v":5.865,"d":"5.87"},{"v":3.395,"d":"3.40"},{"v":5.675,"d":"5.68"},{"v":5.9,"d":"5.90"},6.03]
["2001-06-14",5.14,5.36,5.55,{"v":5.815,"d":"5.82"},{"v":3.385,"d":"3.39"},5.61,5.84,{"v":5.985,"d":"5.99"}]
["2001-06-15",5.11,5.33,5.53,{"v":5.825,"d":"5.83"},{"v":3.395,"d":"3.40"},{"v":5.585,"d":"5.59"},5.82,5.99]
["2001-06-18",{"v":5.065,"d":"5.07"},5.28,{"v":5.495,"d":"5.50"},5.83,{"v":3.405,"d":"3.41"},5.54,{"v":5.795,"d":"5.80"},{"v":5.985,"d":"5.99"}]
["2001-06-19",5.07,{"v":5.285,"d":"5.29"},{"v":5.515,"d":"5.52"},{"v":5.865,"d":"5.87"},3.42,5.57,5.84,{"v":6.035,"d":"6.04"}]
["2001-06-20",{"v":5.075,"d":"5.08"},{"v":5.285,"d":"5.29"},{"v":5.5,"d":"5.50"},{"v":5.825,"d":"5.83"},3.39,5.57,{"v":5.835,"d":"5.84"},{"v":6.015,"d":"6.02"}]
["2001-06-21",5.08,5.29,5.51,5.86,{"v":3.405,"d":"3.41"},5.59,{"v":5.855,"d":"5.86"},{"v":6.055,"d":"6.06"}]
["2001-06-22",5.07,5.28,{"v":5.5,"d":"5.50"},{"v":5.835,"d":"5.84"},{"v":3.395,"d":"3.40"},5.58,{"v":5.845,"d":"5.85"},6.03]
["2001-06-25",4.99,5.19,{"v":5.415,"d":"5.42"},{"v":5.775,"d":"5.78"},3.37,{"v":5.5,"d":"5.50"},5.77,{"v":5.965,"d":"5.97"}]
["2001-06-26",{"v":5,"d":"5.00"},{"v":5.2,"d":"5.20"},5.43,{"v":5.785,"d":"5.79"},{"v":3.385,"d":"3.39"},{"v":5.505,"d":"5.51"},{"v":5.785,"d":"5.79"},5.97]
["2001-06-27",5.14,{"v":5.345,"d":"5.35"},5.58,5.92,3.43,5.65,5.92,{"v":5.985,"d":"5.99"}]
["2001-06-28",{"v":5.245,"d":"5.25"},{"v":5.455,"d":"5.46"},{"v":5.675,"d":"5.68"},5.96,{"v":3.445,"d":"3.45"},{"v":5.775,"d":"5.78"},6.02,{"v":6.155,"d":"6.16"}]
["2001-06-29",5.32,5.55,{"v":5.775,"d":"5.78"},6.04,3.47,5.88,{"v":6.125,"d":"6.13"},6.24]
["2001-07-02",{"v":5.345,"d":"5.35"},5.59,{"v":5.825,"d":"5.83"},{"v":6.1,"d":"6.10"},3.49,{"v":5.925,"d":"5.93"},{"v":6.175,"d":"6.18"},{"v":6.305,"d":"6.31"}]
["2001-07-03",5.42,{"v":5.675,"d":"5.68"},{"v":5.885,"d":"5.89"},{"v":6.115,"d":"6.12"},3.52,{"v":6.005,"d":"6.01"},{"v":6.205,"d":"6.21"},6.32]
["2001-07-04",5.46,5.72,{"v":5.935,"d":"5.94"},{"v":6.205,"d":"6.21"},3.55,{"v":6.035,"d":"6.04"},{"v":6.245,"d":"6.25"},6.39]
["2001-07-05",5.42,5.66,5.88,6.16,3.55,5.94,6.17,{"v":6.315,"d":"6.32"}]
["2001-07-06",{"v":5.425,"d":"5.43"},{"v":5.675,"d":"5.68"},{"v":5.895,"d":"5.90"},{"v":6.185,"d":"6.19"},3.61,{"v":5.955,"d":"5.96"},{"v":6.185,"d":"6.19"},{"v":6.335,"d":"6.34"}]
["2001-07-09",{"v":5.4,"d":"5.40"},{"v":5.645,"d":"5.65"},{"v":5.865,"d":"5.87"},6.17,3.61,{"v":5.925,"d":"5.93"},{"v":6.155,"d":"6.16"},{"v":6.315,"d":"6.32"}]
["2001-07-10",5.42,{"v":5.675,"d":"5.68"},{"v":5.885,"d":"5.89"},{"v":6.155,"d":"6.16"},{"v":3.615,"d":"3.62"},5.96,6.17,{"v":6.295,"d":"6.30"}]
["2001-07-11",5.35,{"v":5.595,"d":"5.60"},{"v":5.805,"d":"5.81"},{"v":6.085,"d":"6.09"},3.61,{"v":5.875,"d":"5.88"},{"v":6.095,"d":"6.10"},{"v":6.225,"d":"6.23"}]
["2001-07-12",5.48,5.74,{"v":5.945,"d":"5.95"},{"v":6.195,"d":"6.20"},{"v":3.645,"d":"3.65"},6.03,{"v":6.235,"d":"6.24"},6.34]
["2001-07-13",5.46,{"v":5.715,"d":"5.72"},5.92,6.16,3.63,{"v":6.005,"d":"6.01"},{"v":6.215,"d":"6.22"},{"v":6.315,"d":"6.32"}]
["2001-07-16",5.44,5.69,5.88,{"v":6.1,"d":"6.10"},{"v":3.605,"d":"3.61"},5.97,{"v":6.165,"d":"6.17"},{"v":6.255,"d":"6.26"}]
["2001-07-17",{"v":5.415,"d":"5.42"},5.65,5.84,6.06,3.58,{"v":5.925,"d":"5.93"},{"v":6.125,"d":"6.13"},6.22]
["2001-07-18",5.39,{"v":5.625,"d":"5.63"},5.81,6.03,{"v":3.595,"d":"3.60"},5.91,{"v":6.1,"d":"6.10"},6.19]
["2001-07-19",5.29,{"v":5.515,"d":"5.52"},{"v":5.705,"d":"5.71"},{"v":5.955,"d":"5.96"},3.56,{"v":5.785,"d":"5.79"},{"v":5.995,"d":"6.00"},{"v":6.105,"d":"6.11"}]
["2001-07-20",{"v":5.255,"d":"5.26"},5.48,{"v":5.655,"d":"5.66"},5.89,{"v":3.535,"d":"3.54"},{"v":5.755,"d":"5.76"},{"v":5.945,"d":"5.95"},{"v":6.045,"d":"6.05"}]
["2001-07-23",{"v":5.3,"d":"5.30"},5.52,{"v":5.695,"d":"5.70"},5.96,3.55,5.78,{"v":5.985,"d":"5.99"},{"v":6.105,"d":"6.11"}]
["2001-07-24",5.33,5.55,{"v":5.725,"d":"5.73"},{"v":5.965,"d":"5.97"},{"v":3.555,"d":"3.56"},{"v":5.8,"d":"5.80"},6.01,6.13]
["2001-07-25",5.45,{"v":5.685,"d":"5.69"},5.85,{"v":6.045,"d":"6.05"},{"v":3.5,"d":"3.50"},{"v":5.945,"d":"5.95"},6.12,{"v":6.205,"d":"6.21"}]
["2001-07-26",{"v":5.485,"d":"5.49"},{"v":5.735,"d":"5.74"},{"v":5.915,"d":"5.92"},{"v":6.125,"d":"6.13"},{"v":3.535,"d":"3.54"},5.99,{"v":6.185,"d":"6.19"},6.29]
["2001-07-27",5.45,{"v":5.7,"d":"5.70"},{"v":5.875,"d":"5.88"},{"v":6.095,"d":"6.10"},3.53,{"v":5.945,"d":"5.95"},6.15,{"v":6.255,"d":"6.26"}]
["2001-07-30",5.42,5.66,{"v":5.835,"d":"5.84"},6.07,3.52,{"v":5.905,"d":"5.91"},6.11,6.22]
["2001-07-31",{"v":5.435,"d":"5.44"},{"v":5.665,"d":"5.67"},5.84,{"v":6.075,"d":"6.08"},3.52,{"v":5.915,"d":"5.92"},{"v":6.125,"d":"6.13"},6.24]
["2001-08-01",{"v":5.355,"d":"5.36"},{"v":5.585,"d":"5.59"},5.76,{"v":6.005,"d":"6.01"},3.49,{"v":5.845,"d":"5.85"},{"v":6.055,"d":"6.06"},6.17]
["2001-08-02",5.36,5.59,{"v":5.765,"d":"5.77"},{"v":6,"d":"6.00"},{"v":3.475,"d":"3.48"},5.84,{"v":6.055,"d":"6.06"},6.17]
["2001-08-03",{"v":5.385,"d":"5.39"},5.61,{"v":5.795,"d":"5.80"},6.03,{"v":3.425,"d":"3.43"},5.89,{"v":6.1,"d":"6.10"},6.21]
["2001-08-06",{"v":5.375,"d":"5.38"},{"v":5.605,"d":"5.61"},5.79,6.02,{"v":3.415,"d":"3.42"},5.86,6.08,{"v":6.235,"d":"6.24"}]
["2001-08-07",5.31,{"v":5.535,"d":"5.54"},{"v":5.725,"d":"5.73"},5.99,{"v":3.395,"d":"3.40"},5.81,6.03,{"v":6.165,"d":"6.17"}]
["2001-08-08",5.33,{"v":5.555,"d":"5.56"},5.74,{"v":6,"d":"6.00"},{"v":3.4,"d":"3.40"},{"v":5.825,"d":"5.83"},6.05,{"v":6.175,"d":"6.18"}]
["2001-08-09",{"v":5.015,"d":"5.02"},{"v":5.225,"d":"5.23"},5.41,5.69,3.26,5.48,5.72,5.86]
["2001-08-10",5.02,5.23,{"v":5.415,"d":"5.42"},5.69,{"v":3.245,"d":"3.25"},5.49,{"v":5.735,"d":"5.74"},5.86]
["2001-08-13",5.07,5.27,{"v":5.455,"d":"5.46"},5.71,3.23,5.54,5.77,5.88]
["2001-08-14",{"v":5.075,"d":"5.08"},5.28,{"v":5.465,"d":"5.47"},5.73,{"v":3.235,"d":"3.24"},{"v":5.555,"d":"5.56"},{"v":5.785,"d":"5.79"},{"v":5.905,"d":"5.91"}]
["2001-08-15",{"v":5.125,"d":"5.13"},5.34,{"v":5.525,"d":"5.53"},5.78,{"v":3.285,"d":"3.29"},{"v":5.615,"d":"5.62"},{"v":5.845,"d":"5.85"},5.95]
["2001-08-16",5.15,5.36,{"v":5.555,"d":"5.56"},5.82,{"v":3.3,"d":"3.30"},{"v":5.645,"d":"5.65"},{"v":5.865,"d":"5.87"},{"v":5.985,"d":"5.99"}]
["2001-08-17",5.09,5.31,{"v":5.495,"d":"5.50"},5.76,{"v":3.335,"d":"3.34"},5.59,{"v":5.815,"d":"5.82"},5.93]
["2001-08-20",5.05,5.26,5.44,{"v":5.705,"d":"5.71"},{"v":3.325,"d":"3.33"},{"v":5.535,"d":"5.54"},{"v":5.765,"d":"5.77"},{"v":5.875,"d":"5.88"}]
["2001-08-21",{"v":5.065,"d":"5.07"},5.28,5.47,5.75,3.34,5.56,{"v":5.795,"d":"5.80"},{"v":5.915,"d":"5.92"}]
["2001-08-22",4.99,{"v":5.2,"d":"5.20"},{"v":5.395,"d":"5.40"},{"v":5.675,"d":"5.68"},{"v":3.305,"d":"3.31"},{"v":5.485,"d":"5.49"},5.72,5.85]
["2001-08-23",{"v":5.035,"d":"5.04"},{"v":5.245,"d":"5.25"},5.44,{"v":5.715,"d":"5.72"},3.31,5.53,{"v":5.765,"d":"5.77"},5.87]
["2001-08-24",5.03,{"v":5.235,"d":"5.24"},5.42,{"v":5.675,"d":"5.68"},{"v":3.295,"d":"3.30"},{"v":5.505,"d":"5.51"},{"v":5.735,"d":"5.74"},5.83]
["2001-08-27",4.93,5.14,5.34,5.64,3.29,{"v":5.415,"d":"5.42"},{"v":5.655,"d":"5.66"},{"v":5.785,"d":"5.79"}]
["2001-08-28",{"v":4.895,"d":"4.90"},{"v":5.1,"d":"5.10"},{"v":5.3,"d":"5.30"},{"v":5.595,"d":"5.60"},3.26,5.36,{"v":5.615,"d":"5.62"},{"v":5.735,"d":"5.74"}]
["2001-08-29",{"v":4.775,"d":"4.78"},4.98,{"v":5.185,"d":"5.19"},{"v":5.495,"d":"5.50"},3.21,{"v":5.225,"d":"5.23"},5.49,5.63]
["2001-08-30",{"v":4.785,"d":"4.79"},{"v":5,"d":"5.00"},{"v":5.2,"d":"5.20"},{"v":5.505,"d":"5.51"},{"v":3.205,"d":"3.21"},5.25,{"v":5.505,"d":"5.51"},{"v":5.635,"d":"5.64"}]
["2001-08-31",{"v":4.745,"d":"4.75"},{"v":4.985,"d":"4.99"},{"v":5.195,"d":"5.20"},{"v":5.535,"d":"5.54"},3.22,{"v":5.245,"d":"5.25"},{"v":5.495,"d":"5.50"},{"v":5.645,"d":"5.65"}]
["2001-09-03",4.77,5.01,5.22,{"v":5.545,"d":"5.55"},3.23,5.28,{"v":5.525,"d":"5.53"},5.66]
["2001-09-04",{"v":4.835,"d":"4.84"},{"v":5.075,"d":"5.08"},{"v":5.285,"d":"5.29"},{"v":5.6,"d":"5.60"},{"v":3.255,"d":"3.26"},{"v":5.345,"d":"5.35"},5.59,{"v":5.715,"d":"5.72"}]
["2001-09-05",5.03,5.29,5.49,{"v":5.795,"d":"5.80"},3.34,5.57,{"v":5.805,"d":"5.81"},{"v":5.915,"d":"5.92"}]
["2001-09-06",5.07,5.33,{"v":5.525,"d":"5.53"},{"v":5.815,"d":"5.82"},3.34,{"v":5.6,"d":"5.60"},5.82,5.93]
["2001-09-07",4.96,5.22,{"v":5.425,"d":"5.43"},5.73,3.31,{"v":5.475,"d":"5.48"},5.72,5.84]
["2001-09-10",4.75,4.99,{"v":5.215,"d":"5.22"},{"v":5.565,"d":"5.57"},{"v":3.235,"d":"3.24"},{"v":5.235,"d":"5.24"},5.52,{"v":5.665,"d":"5.67"}]
["2001-09-11",4.77,{"v":5.015,"d":"5.02"},5.25,{"v":5.605,"d":"5.61"},3.25,5.26,{"v":5.555,"d":"5.56"},{"v":5.7,"d":"5.70"}]
["2001-09-12",{"v":4.4,"d":"4.40"},{"v":4.655,"d":"4.66"},{"v":4.955,"d":"4.96"},5.45,3.18,4.94,5.32,5.51]
["2001-09-13",4.43,{"v":4.685,"d":"4.69"},{"v":4.985,"d":"4.99"},{"v":5.475,"d":"5.48"},3.18,{"v":5.005,"d":"5.01"},5.37,5.56]
["2001-09-14",4.39,4.64,4.97,{"v":5.485,"d":"5.49"},3.18,{"v":4.945,"d":"4.95"},{"v":5.335,"d":"5.34"},5.54]
["2001-09-17",4.25,{"v":4.505,"d":"4.51"},{"v":4.865,"d":"4.87"},{"v":5.435,"d":"5.44"},3.14,4.83,{"v":5.255,"d":"5.26"},{"v":5.475,"d":"5.48"}]
["2001-09-18",{"v":4.215,"d":"4.22"},{"v":4.455,"d":"4.46"},{"v":4.855,"d":"4.86"},5.46,3.16,4.79,{"v":5.245,"d":"5.25"},5.47]
["2001-09-19",4.31,{"v":4.555,"d":"4.56"},4.96,5.56,{"v":3.2,"d":"3.20"},4.89,{"v":5.335,"d":"5.34"},5.56]
["2001-09-20",{"v":4.235,"d":"4.24"},{"v":4.485,"d":"4.49"},{"v":4.905,"d":"4.91"},5.53,{"v":3.195,"d":"3.20"},4.81,5.27,{"v":5.525,"d":"5.53"}]
["2001-09-21",{"v":4.275,"d":"4.28"},{"v":4.525,"d":"4.53"},{"v":4.945,"d":"4.95"},5.58,{"v":3.225,"d":"3.23"},4.87,{"v":5.305,"d":"5.31"},5.56]
["2001-09-24",{"v":4.3,"d":"4.30"},4.56,{"v":4.975,"d":"4.98"},{"v":5.625,"d":"5.63"},3.26,{"v":4.905,"d":"4.91"},5.33,5.59]
["2001-09-25",4.33,{"v":4.575,"d":"4.58"},{"v":4.995,"d":"5.00"},{"v":5.635,"d":"5.64"},3.32,{"v":4.915,"d":"4.92"},{"v":5.345,"d":"5.35"},5.61]
["2001-09-26",4.27,4.52,{"v":4.945,"d":"4.95"},{"v":5.605,"d":"5.61"},{"v":3.355,"d":"3.36"},4.85,{"v":5.305,"d":"5.31"},5.57]
["2001-09-27",{"v":4.245,"d":"4.25"},{"v":4.5,"d":"4.50"},4.91,{"v":5.555,"d":"5.56"},{"v":3.385,"d":"3.39"},4.82,5.27,{"v":5.515,"d":"5.52"}]
["2001-09-28",4.26,{"v":4.495,"d":"4.50"},{"v":4.895,"d":"4.90"},{"v":5.515,"d":"5.52"},{"v":3.445,"d":"3.45"},{"v":4.795,"d":"4.80"},{"v":5.255,"d":"5.26"},5.48]
["2001-10-01",{"v":4.245,"d":"4.25"},{"v":4.495,"d":"4.50"},4.89,{"v":5.515,"d":"5.52"},{"v":3.445,"d":"3.45"},{"v":4.795,"d":"4.80"},{"v":5.255,"d":"5.26"},{"v":5.475,"d":"5.48"}]
["2001-10-02",{"v":4.215,"d":"4.22"},4.46,{"v":4.845,"d":"4.85"},{"v":5.435,"d":"5.44"},{"v":3.405,"d":"3.41"},4.72,{"v":5.195,"d":"5.20"},{"v":5.4,"d":"5.40"}]
["2001-10-03",4.25,{"v":4.495,"d":"4.50"},4.86,5.42,3.35,{"v":4.775,"d":"4.78"},{"v":5.2,"d":"5.20"},5.41]
["2001-10-04",{"v":4.285,"d":"4.29"},4.53,4.89,{"v":5.435,"d":"5.44"},{"v":3.335,"d":"3.34"},{"v":4.805,"d":"4.81"},{"v":5.225,"d":"5.23"},{"v":5.425,"d":"5.43"}]
["2001-10-05",4.22,{"v":4.465,"d":"4.47"},4.83,5.38,{"v":3.325,"d":"3.33"},{"v":4.725,"d":"4.73"},{"v":5.155,"d":"5.16"},{"v":5.365,"d":"5.37"}]
["2001-10-08",{"v":4.125,"d":"4.13"},4.37,{"v":4.745,"d":"4.75"},{"v":5.345,"d":"5.35"},{"v":3.305,"d":"3.31"},4.63,{"v":5.075,"d":"5.08"},{"v":5.305,"d":"5.31"}]
["2001-10-09",4.14,4.38,4.76,5.35,{"v":3.295,"d":"3.30"},4.63,{"v":5.085,"d":"5.09"},{"v":5.305,"d":"5.31"}]
["2001-10-10",4.17,4.41,{"v":4.795,"d":"4.80"},{"v":5.4,"d":"5.40"},{"v":3.295,"d":"3.30"},{"v":4.655,"d":"4.66"},{"v":5.115,"d":"5.12"},{"v":5.345,"d":"5.35"}]
["2001-10-11",{"v":4.255,"d":"4.26"},4.48,{"v":4.855,"d":"4.86"},5.43,{"v":3.345,"d":"3.35"},4.72,{"v":5.175,"d":"5.18"},5.38]
["2001-10-12",{"v":4.375,"d":"4.38"},{"v":4.585,"d":"4.59"},4.95,{"v":5.505,"d":"5.51"},{"v":3.375,"d":"3.38"},4.84,5.27,5.47]
["2001-10-15",{"v":4.315,"d":"4.32"},{"v":4.525,"d":"4.53"},{"v":4.895,"d":"4.90"},{"v":5.465,"d":"5.47"},3.37,{"v":4.765,"d":"4.77"},{"v":5.205,"d":"5.21"},5.42]
["2001-10-16",{"v":4.295,"d":"4.30"},{"v":4.5,"d":"4.50"},{"v":4.855,"d":"4.86"},{"v":5.425,"d":"5.43"},{"v":3.355,"d":"3.36"},4.74,{"v":5.175,"d":"5.18"},5.38]
["2001-10-17",4.29,{"v":4.495,"d":"4.50"},4.84,5.41,{"v":3.345,"d":"3.35"},{"v":4.735,"d":"4.74"},5.17,{"v":5.375,"d":"5.38"}]
["2001-10-18",4.26,4.47,{"v":4.825,"d":"4.83"},{"v":5.415,"d":"5.42"},3.35,{"v":4.705,"d":"4.71"},5.15,5.37]
["2001-10-19",4.26,4.47,{"v":4.825,"d":"4.83"},{"v":5.425,"d":"5.43"},{"v":3.345,"d":"3.35"},4.71,{"v":5.155,"d":"5.16"},{"v":5.365,"d":"5.37"}]
["2001-10-22",{"v":4.285,"d":"4.29"},{"v":4.5,"d":"4.50"},4.86,{"v":5.455,"d":"5.46"},3.38,4.74,{"v":5.185,"d":"5.19"},5.39]
["2001-10-23",{"v":4.395,"d":"4.40"},4.63,{"v":4.985,"d":"4.99"},5.57,3.43,4.88,{"v":5.305,"d":"5.31"},5.52]
["2001-10-24",4.27,{"v":4.5,"d":"4.50"},4.87,{"v":5.5,"d":"5.50"},3.41,4.74,{"v":5.185,"d":"5.19"},{"v":5.415,"d":"5.42"}]
["2001-10-25",{"v":4.155,"d":"4.16"},4.38,{"v":4.745,"d":"4.75"},{"v":5.375,"d":"5.38"},{"v":3.365,"d":"3.37"},{"v":4.605,"d":"4.61"},{"v":5.055,"d":"5.06"},5.29]
["2001-10-26",{"v":4.155,"d":"4.16"},4.38,4.74,5.36,3.36,{"v":4.6,"d":"4.60"},{"v":5.045,"d":"5.05"},{"v":5.275,"d":"5.28"}]
["2001-10-29",{"v":4.1,"d":"4.10"},{"v":4.325,"d":"4.33"},{"v":4.675,"d":"4.68"},{"v":5.295,"d":"5.30"},3.34,{"v":4.535,"d":"4.54"},{"v":4.985,"d":"4.99"},5.22]
["2001-10-30",4.04,{"v":4.265,"d":"4.27"},4.62,5.26,{"v":3.335,"d":"3.34"},4.48,{"v":4.945,"d":"4.95"},{"v":5.175,"d":"5.18"}]
["2001-10-31",{"v":3.995,"d":"4.00"},4.22,4.59,{"v":5.205,"d":"5.21"},3.34,{"v":4.435,"d":"4.44"},4.92,5.13]
["2001-11-01",4.05,4.27,{"v":4.615,"d":"4.62"},{"v":5.145,"d":"5.15"},{"v":3.325,"d":"3.33"},{"v":4.475,"d":"4.48"},{"v":4.935,"d":"4.94"},{"v":5.105,"d":"5.11"}]
["2001-11-02",4.05,{"v":4.275,"d":"4.28"},{"v":4.615,"d":"4.62"},5.11,{"v":3.315,"d":"3.32"},4.48,{"v":4.925,"d":"4.93"},5.08]
["2001-11-05",4.02,{"v":4.245,"d":"4.25"},4.61,{"v":5.155,"d":"5.16"},3.37,4.47,{"v":4.925,"d":"4.93"},{"v":5.105,"d":"5.11"}]
["2001-11-06",3.99,{"v":4.205,"d":"4.21"},4.57,5.11,{"v":3.365,"d":"3.37"},{"v":4.455,"d":"4.46"},4.88,5.06]
["2001-11-07",{"v":3.915,"d":"3.92"},4.14,{"v":4.5,"d":"4.50"},{"v":5.065,"d":"5.07"},{"v":3.345,"d":"3.35"},{"v":4.355,"d":"4.36"},{"v":4.815,"d":"4.82"},5.01]
["2001-11-08",{"v":3.855,"d":"3.86"},{"v":4.065,"d":"4.07"},{"v":4.425,"d":"4.43"},4.99,3.31,{"v":4.295,"d":"4.30"},{"v":4.735,"d":"4.74"},4.92]
["2001-11-09",{"v":3.925,"d":"3.93"},4.15,{"v":4.525,"d":"4.53"},5.12,3.37,{"v":4.365,"d":"4.37"},{"v":4.835,"d":"4.84"},5.04]
["2001-11-12",{"v":4.095,"d":"4.10"},4.32,4.69,5.25,{"v":3.445,"d":"3.45"},4.55,{"v":4.985,"d":"4.99"},{"v":5.165,"d":"5.17"}]
["2001-11-13",4.06,{"v":4.285,"d":"4.29"},4.64,{"v":5.175,"d":"5.18"},{"v":3.425,"d":"3.43"},4.49,{"v":4.925,"d":"4.93"},{"v":5.105,"d":"5.11"}]
["2001-11-14",{"v":4.165,"d":"4.17"},{"v":4.395,"d":"4.40"},{"v":4.745,"d":"4.75"},{"v":5.245,"d":"5.25"},3.46,{"v":4.6,"d":"4.60"},5.01,{"v":5.175,"d":"5.18"}]
["2001-11-15",4.37,{"v":4.615,"d":"4.62"},{"v":4.945,"d":"4.95"},5.43,{"v":3.525,"d":"3.53"},{"v":4.765,"d":"4.77"},{"v":5.145,"d":"5.15"},5.31]
["2001-11-16",4.55,{"v":4.815,"d":"4.82"},{"v":5.135,"d":"5.14"},5.63,3.58,{"v":5.065,"d":"5.07"},{"v":5.4,"d":"5.40"},5.57]
["2001-11-19",{"v":4.585,"d":"4.59"},{"v":4.845,"d":"4.85"},{"v":5.205,"d":"5.21"},{"v":5.765,"d":"5.77"},3.63,{"v":5.125,"d":"5.13"},{"v":5.475,"d":"5.48"},5.67]
["2001-11-20",4.47,{"v":4.725,"d":"4.73"},{"v":5.095,"d":"5.10"},5.68,3.59,{"v":4.965,"d":"4.97"},{"v":5.365,"d":"5.37"},5.58]
["2001-11-21",{"v":4.595,"d":"4.60"},{"v":4.855,"d":"4.86"},5.23,{"v":5.8,"d":"5.80"},3.63,{"v":5.115,"d":"5.12"},5.49,{"v":5.695,"d":"5.70"}]
["2001-11-22",4.72,{"v":4.995,"d":"5.00"},5.36,{"v":5.875,"d":"5.88"},{"v":3.615,"d":"3.62"},5.26,{"v":5.625,"d":"5.63"},{"v":5.795,"d":"5.80"}]
["2001-11-23",{"v":4.785,"d":"4.79"},5.07,5.43,{"v":5.9,"d":"5.90"},3.63,{"v":5.355,"d":"5.36"},{"v":5.695,"d":"5.70"},{"v":5.835,"d":"5.84"}]
["2001-11-26",{"v":4.705,"d":"4.71"},4.99,5.35,{"v":5.815,"d":"5.82"},3.56,{"v":5.265,"d":"5.27"},{"v":5.615,"d":"5.62"},5.76]
["2001-11-27",4.71,{"v":4.995,"d":"5.00"},5.36,{"v":5.835,"d":"5.84"},{"v":3.565,"d":"3.57"},5.26,{"v":5.635,"d":"5.64"},5.77]
["2001-11-28",{"v":4.555,"d":"4.56"},{"v":4.835,"d":"4.84"},{"v":5.195,"d":"5.20"},5.67,{"v":3.505,"d":"3.51"},{"v":5.075,"d":"5.08"},5.47,{"v":5.615,"d":"5.62"}]
["2001-11-29",4.56,{"v":4.835,"d":"4.84"},{"v":5.195,"d":"5.20"},{"v":5.7,"d":"5.70"},{"v":3.515,"d":"3.52"},5.07,5.47,5.64]
["2001-11-30",4.47,{"v":4.735,"d":"4.74"},{"v":5.1,"d":"5.10"},{"v":5.605,"d":"5.61"},{"v":3.465,"d":"3.47"},{"v":4.975,"d":"4.98"},{"v":5.385,"d":"5.39"},{"v":5.555,"d":"5.56"}]
["2001-12-03",4.46,4.72,{"v":5.075,"d":"5.08"},{"v":5.565,"d":"5.57"},3.45,{"v":4.985,"d":"4.99"},5.37,{"v":5.515,"d":"5.52"}]
["2001-12-04",4.54,{"v":4.805,"d":"4.81"},5.16,{"v":5.605,"d":"5.61"},{"v":3.455,"d":"3.46"},5.09,5.45,{"v":5.575,"d":"5.58"}]
["2001-12-05",{"v":4.545,"d":"4.55"},4.82,5.15,5.54,3.42,{"v":5.115,"d":"5.12"},{"v":5.445,"d":"5.45"},{"v":5.545,"d":"5.55"}]
["2001-12-06",{"v":4.745,"d":"4.75"},{"v":5.045,"d":"5.05"},5.37,{"v":5.755,"d":"5.76"},3.48,{"v":5.415,"d":"5.42"},5.66,{"v":5.765,"d":"5.77"}]
["2001-12-07",4.68,4.98,{"v":5.305,"d":"5.31"},{"v":5.725,"d":"5.73"},3.46,{"v":5.295,"d":"5.30"},5.61,5.73]
["2001-12-10",{"v":4.685,"d":"4.69"},5.01,{"v":5.355,"d":"5.36"},{"v":5.825,"d":"5.83"},{"v":3.505,"d":"3.51"},{"v":5.325,"d":"5.33"},{"v":5.665,"d":"5.67"},{"v":5.8,"d":"5.80"}]
["2001-12-11",{"v":4.645,"d":"4.65"},4.96,5.32,5.81,3.49,{"v":5.265,"d":"5.27"},{"v":5.625,"d":"5.63"},5.77]
["2001-12-12",4.66,4.99,5.36,5.85,{"v":3.5,"d":"3.50"},{"v":5.305,"d":"5.31"},{"v":5.665,"d":"5.67"},{"v":5.815,"d":"5.82"}]
["2001-12-13",4.55,{"v":4.895,"d":"4.90"},5.27,5.78,3.48,5.21,5.58,5.73]
["2001-12-14",{"v":4.6,"d":"4.60"},{"v":4.945,"d":"4.95"},{"v":5.325,"d":"5.33"},{"v":5.835,"d":"5.84"},3.51,5.26,{"v":5.625,"d":"5.63"},{"v":5.775,"d":"5.78"}]
["2001-12-17",{"v":4.645,"d":"4.65"},{"v":5,"d":"5.00"},5.38,{"v":5.9,"d":"5.90"},{"v":3.525,"d":"3.53"},5.33,{"v":5.7,"d":"5.70"},5.84]
["2001-12-18",{"v":4.655,"d":"4.66"},{"v":5.005,"d":"5.01"},5.39,5.89,{"v":3.495,"d":"3.50"},5.37,{"v":5.7,"d":"5.70"},5.83]
["2001-12-19",{"v":4.595,"d":"4.60"},{"v":4.935,"d":"4.94"},5.32,{"v":5.815,"d":"5.82"},3.46,{"v":5.285,"d":"5.29"},{"v":5.625,"d":"5.63"},5.77]
["2001-12-20",{"v":4.575,"d":"4.58"},{"v":4.915,"d":"4.92"},{"v":5.295,"d":"5.30"},{"v":5.805,"d":"5.81"},3.46,{"v":5.285,"d":"5.29"},5.61,{"v":5.755,"d":"5.76"}]
["2001-12-21",{"v":4.615,"d":"4.62"},{"v":4.965,"d":"4.97"},{"v":5.335,"d":"5.34"},5.86,3.48,{"v":5.335,"d":"5.34"},5.64,{"v":5.815,"d":"5.82"}]
["2001-12-24",4.62,{"v":4.975,"d":"4.98"},5.35,5.88,3.48,5.59,{"v":5.615,"d":"5.62"},{"v":5.845,"d":"5.85"}]
["2001-12-27",4.77,{"v":5.155,"d":"5.16"},{"v":5.535,"d":"5.54"},{"v":6.075,"d":"6.08"},3.55,{"v":5.575,"d":"5.58"},5.85,{"v":6.025,"d":"6.03"}]
["2001-12-28",{"v":4.7,"d":"4.70"},5.09,{"v":5.465,"d":"5.47"},{"v":6,"d":"6.00"},{"v":3.525,"d":"3.53"},{"v":5.5,"d":"5.50"},{"v":5.785,"d":"5.79"},5.95]
["2001-12-31",{"v":4.7,"d":"4.70"},{"v":5.095,"d":"5.10"},5.47,{"v":6.005,"d":"6.01"},3.52,5.48,{"v":5.795,"d":"5.80"},{"v":5.945,"d":"5.95"}]
["2002-01-02",{"v":4.615,"d":"4.62"},{"v":5,"d":"5.00"},5.37,5.91,{"v":3.475,"d":"3.48"},5.35,{"v":5.685,"d":"5.69"},{"v":5.845,"d":"5.85"}]
["2002-01-03",4.73,5.12,5.49,{"v":6.015,"d":"6.02"},{"v":3.515,"d":"3.52"},5.53,{"v":5.805,"d":"5.81"},5.95]
["2002-01-04",{"v":4.715,"d":"4.72"},{"v":5.115,"d":"5.12"},{"v":5.475,"d":"5.48"},{"v":6.005,"d":"6.01"},{"v":3.515,"d":"3.52"},5.51,5.79,{"v":5.945,"d":"5.95"}]
["2002-01-07",{"v":4.725,"d":"4.73"},{"v":5.125,"d":"5.13"},{"v":5.485,"d":"5.49"},6.01,3.52,{"v":5.495,"d":"5.50"},5.81,{"v":5.945,"d":"5.95"}]
["2002-01-08",{"v":4.635,"d":"4.64"},{"v":5.025,"d":"5.03"},5.38,{"v":5.905,"d":"5.91"},{"v":3.505,"d":"3.51"},5.34,5.71,{"v":5.845,"d":"5.85"}]
["2002-01-09",4.64,{"v":5.035,"d":"5.04"},{"v":5.385,"d":"5.39"},{"v":5.9,"d":"5.90"},{"v":3.535,"d":"3.54"},{"v":5.355,"d":"5.36"},{"v":5.715,"d":"5.72"},{"v":5.835,"d":"5.84"}]
["2002-01-10",{"v":4.605,"d":"4.61"},{"v":4.975,"d":"4.98"},{"v":5.325,"d":"5.33"},5.82,3.52,5.27,{"v":5.645,"d":"5.65"},{"v":5.755,"d":"5.76"}]
["2002-01-11",{"v":4.565,"d":"4.57"},4.91,5.26,{"v":5.755,"d":"5.76"},3.48,5.21,{"v":5.565,"d":"5.57"},5.69]
["2002-01-14",4.42,{"v":4.735,"d":"4.74"},5.09,5.58,{"v":3.4,"d":"3.40"},5.02,5.39,5.51]
["2002-01-15",{"v":4.485,"d":"4.49"},{"v":4.805,"d":"4.81"},5.16,{"v":5.655,"d":"5.66"},3.46,5.12,{"v":5.465,"d":"5.47"},{"v":5.585,"d":"5.59"}]
["2002-01-16",{"v":4.515,"d":"4.52"},{"v":4.825,"d":"4.83"},{"v":5.175,"d":"5.18"},5.64,{"v":3.455,"d":"3.46"},5.19,{"v":5.545,"d":"5.55"},5.72]
["2002-01-17",{"v":4.575,"d":"4.58"},4.89,{"v":5.235,"d":"5.24"},{"v":5.695,"d":"5.70"},{"v":3.475,"d":"3.48"},{"v":5.235,"d":"5.24"},5.53,5.64]
["2002-01-18",{"v":4.645,"d":"4.65"},4.97,{"v":5.315,"d":"5.32"},5.77,{"v":3.505,"d":"3.51"},5.12,5.55,5.72]
["2002-01-21",{"v":4.7,"d":"4.70"},5.03,{"v":5.375,"d":"5.38"},5.81,{"v":3.525,"d":"3.53"},5.18,{"v":5.605,"d":"5.61"},5.78]
["2002-01-22",4.72,{"v":5.065,"d":"5.07"},{"v":5.395,"d":"5.40"},{"v":5.8,"d":"5.80"},3.53,{"v":5.205,"d":"5.21"},{"v":5.625,"d":"5.63"},{"v":5.785,"d":"5.79"}]
["2002-01-23",{"v":4.835,"d":"4.84"},{"v":5.2,"d":"5.20"},{"v":5.525,"d":"5.53"},{"v":5.875,"d":"5.88"},{"v":3.465,"d":"3.47"},5.33,5.74,5.88]
["2002-01-24",4.89,{"v":5.275,"d":"5.28"},{"v":5.6,"d":"5.60"},{"v":5.955,"d":"5.96"},{"v":3.475,"d":"3.48"},{"v":5.385,"d":"5.39"},5.82,5.97]
["2002-01-25",{"v":4.955,"d":"4.96"},{"v":5.335,"d":"5.34"},{"v":5.655,"d":"5.66"},5.97,{"v":3.475,"d":"3.48"},5.45,5.86,5.99]
["2002-01-29",4.99,{"v":5.365,"d":"5.37"},{"v":5.685,"d":"5.69"},{"v":6.035,"d":"6.04"},3.51,{"v":5.475,"d":"5.48"},{"v":5.9,"d":"5.90"},6.05]
["2002-01-30",4.92,{"v":5.275,"d":"5.28"},5.58,{"v":5.915,"d":"5.92"},3.49,5.39,{"v":5.8,"d":"5.80"},{"v":5.945,"d":"5.95"}]
["2002-01-31",5.03,{"v":5.405,"d":"5.41"},5.69,{"v":6.005,"d":"6.01"},3.53,{"v":5.5,"d":"5.50"},5.91,6.05]
["2002-02-01",5.05,{"v":5.425,"d":"5.43"},{"v":5.715,"d":"5.72"},6.02,{"v":3.535,"d":"3.54"},5.51,5.93,{"v":6.075,"d":"6.08"}]
["2002-02-04",4.98,5.35,{"v":5.625,"d":"5.63"},{"v":5.955,"d":"5.96"},3.51,5.44,{"v":5.855,"d":"5.86"},6.01]
["2002-02-05",4.91,{"v":5.265,"d":"5.27"},5.55,5.88,{"v":3.495,"d":"3.50"},5.36,{"v":5.775,"d":"5.78"},5.93]
["2002-02-06",{"v":4.875,"d":"4.88"},{"v":5.225,"d":"5.23"},{"v":5.505,"d":"5.51"},{"v":5.855,"d":"5.86"},3.48,{"v":5.325,"d":"5.33"},{"v":5.745,"d":"5.75"},{"v":5.915,"d":"5.92"}]
["2002-02-07",4.84,{"v":5.185,"d":"5.19"},{"v":5.465,"d":"5.47"},{"v":5.825,"d":"5.83"},{"v":3.465,"d":"3.47"},5.28,5.69,{"v":5.855,"d":"5.86"}]
["2002-02-08",4.88,{"v":5.225,"d":"5.23"},5.51,5.89,{"v":3.485,"d":"3.49"},5.33,{"v":5.735,"d":"5.74"},{"v":5.9,"d":"5.90"}]
["2002-02-11",4.96,{"v":5.315,"d":"5.32"},5.59,{"v":5.945,"d":"5.95"},{"v":3.505,"d":"3.51"},{"v":5.415,"d":"5.42"},5.81,{"v":5.955,"d":"5.96"}]
["2002-02-12",4.97,{"v":5.325,"d":"5.33"},{"v":5.6,"d":"5.60"},{"v":5.955,"d":"5.96"},{"v":3.535,"d":"3.54"},5.45,5.84,{"v":5.985,"d":"5.99"}]
["2002-02-13",{"v":5.045,"d":"5.05"},5.41,{"v":5.675,"d":"5.68"},{"v":6.005,"d":"6.01"},{"v":3.575,"d":"3.58"},5.49,5.89,6.03]
["2002-02-14",{"v":5.175,"d":"5.18"},{"v":5.545,"d":"5.55"},{"v":5.8,"d":"5.80"},{"v":6.1,"d":"6.10"},{"v":3.605,"d":"3.61"},5.62,{"v":6.015,"d":"6.02"},{"v":6.145,"d":"6.15"}]
["2002-02-15",5.13,{"v":5.485,"d":"5.49"},{"v":5.735,"d":"5.74"},{"v":6.005,"d":"6.01"},3.58,{"v":5.575,"d":"5.58"},5.95,{"v":6.065,"d":"6.07"}]
["2002-02-18",{"v":5.085,"d":"5.09"},{"v":5.415,"d":"5.42"},{"v":5.665,"d":"5.67"},5.96,3.56,{"v":5.515,"d":"5.52"},5.89,6.02]
["2002-02-19",5.09,{"v":5.425,"d":"5.43"},{"v":5.675,"d":"5.68"},{"v":5.965,"d":"5.97"},3.58,{"v":5.525,"d":"5.53"},{"v":5.905,"d":"5.91"},6.03]
["2002-02-20",5.05,5.38,5.63,5.92,3.56,5.49,{"v":5.865,"d":"5.87"},{"v":5.995,"d":"6.00"}]
["2002-02-21",{"v":5.105,"d":"5.11"},5.44,{"v":5.695,"d":"5.70"},{"v":5.995,"d":"6.00"},{"v":3.505,"d":"3.51"},{"v":5.555,"d":"5.56"},{"v":5.935,"d":"5.94"},{"v":6.065,"d":"6.07"}]
["2002-02-22",{"v":5.025,"d":"5.03"},{"v":5.355,"d":"5.36"},{"v":5.605,"d":"5.61"},5.89,3.47,{"v":5.475,"d":"5.48"},5.85,5.97]
["2002-02-25",{"v":5.025,"d":"5.03"},{"v":5.345,"d":"5.35"},5.59,5.87,{"v":3.455,"d":"3.46"},{"v":5.465,"d":"5.47"},5.83,5.95]
["2002-02-26",{"v":5.065,"d":"5.07"},{"v":5.385,"d":"5.39"},{"v":5.635,"d":"5.64"},{"v":5.915,"d":"5.92"},3.47,{"v":5.505,"d":"5.51"},{"v":5.875,"d":"5.88"},{"v":6,"d":"6.00"}]
["2002-02-27",5.14,5.48,5.73,6.02,{"v":3.5,"d":"3.50"},{"v":5.6,"d":"5.60"},{"v":5.975,"d":"5.98"},{"v":6.1,"d":"6.10"}]
["2002-02-28",{"v":5.055,"d":"5.06"},5.38,5.64,{"v":5.945,"d":"5.95"},3.46,5.51,5.88,6.01]
["2002-03-01",{"v":5.105,"d":"5.11"},{"v":5.435,"d":"5.44"},{"v":5.685,"d":"5.69"},{"v":5.995,"d":"6.00"},3.46,{"v":5.555,"d":"5.56"},5.93,{"v":6.055,"d":"6.06"}]
["2002-03-04",5.26,{"v":5.605,"d":"5.61"},{"v":5.855,"d":"5.86"},{"v":6.165,"d":"6.17"},3.53,5.72,{"v":6.095,"d":"6.10"},6.22]
["2002-03-05",5.23,5.57,5.82,6.13,3.53,5.68,{"v":6.055,"d":"6.06"},6.18]
["2002-03-06",5.18,{"v":5.515,"d":"5.52"},{"v":5.775,"d":"5.78"},6.12,3.55,5.63,{"v":6.015,"d":"6.02"},{"v":6.155,"d":"6.16"}]
["2002-03-07",{"v":5.285,"d":"5.29"},{"v":5.635,"d":"5.64"},{"v":5.9,"d":"5.90"},6.25,3.59,{"v":5.745,"d":"5.75"},6.14,{"v":6.275,"d":"6.28"}]
["2002-03-08",{"v":5.4,"d":"5.40"},5.76,6.03,6.37,3.59,{"v":5.875,"d":"5.88"},{"v":6.265,"d":"6.27"},6.39]
["2002-03-11",{"v":5.4,"d":"5.40"},{"v":5.755,"d":"5.76"},6.02,6.36,{"v":3.585,"d":"3.59"},{"v":5.865,"d":"5.87"},{"v":6.255,"d":"6.26"},{"v":6.385,"d":"6.39"}]
["2002-03-12",5.38,5.72,5.99,{"v":6.335,"d":"6.34"},3.57,{"v":5.845,"d":"5.85"},{"v":6.225,"d":"6.23"},6.35]
["2002-03-13",{"v":5.425,"d":"5.43"},{"v":5.775,"d":"5.78"},{"v":6.045,"d":"6.05"},{"v":6.395,"d":"6.40"},{"v":3.585,"d":"3.59"},{"v":5.9,"d":"5.90"},6.28,{"v":6.405,"d":"6.41"}]
["2002-03-14",{"v":5.385,"d":"5.39"},{"v":5.725,"d":"5.73"},{"v":5.995,"d":"6.00"},6.35,3.58,5.85,6.23,{"v":6.355,"d":"6.36"}]
["2002-03-15",{"v":5.535,"d":"5.54"},{"v":5.855,"d":"5.86"},{"v":6.115,"d":"6.12"},6.43,{"v":3.6,"d":"3.60"},5.99,{"v":6.345,"d":"6.35"},{"v":6.455,"d":"6.46"}]
["2002-03-18",{"v":5.515,"d":"5.52"},5.82,6.07,{"v":6.365,"d":"6.37"},{"v":3.615,"d":"3.62"},5.94,6.28,{"v":6.385,"d":"6.39"}]
["2002-03-19",{"v":5.555,"d":"5.56"},{"v":5.855,"d":"5.86"},{"v":6.095,"d":"6.10"},6.36,{"v":3.625,"d":"3.63"},{"v":5.985,"d":"5.99"},{"v":6.295,"d":"6.30"},{"v":6.385,"d":"6.39"}]
["2002-03-20",{"v":5.525,"d":"5.53"},5.82,{"v":6.055,"d":"6.06"},6.33,{"v":3.595,"d":"3.60"},{"v":5.935,"d":"5.94"},{"v":6.255,"d":"6.26"},6.35]
["2002-03-21",{"v":5.595,"d":"5.60"},5.89,{"v":6.125,"d":"6.13"},6.42,{"v":3.625,"d":"3.63"},{"v":6,"d":"6.00"},6.33,6.44]
["2002-03-22",{"v":5.565,"d":"5.57"},5.85,{"v":6.085,"d":"6.09"},{"v":6.365,"d":"6.37"},{"v":3.615,"d":"3.62"},5.98,6.29,{"v":6.395,"d":"6.40"}]
["2002-03-25",5.58,5.86,6.09,6.39,{"v":3.615,"d":"3.62"},6.01,6.32,6.43]
["2002-03-26",{"v":5.615,"d":"5.62"},{"v":5.895,"d":"5.90"},6.12,6.41,{"v":3.615,"d":"3.62"},6.04,6.35,6.46]
["2002-03-27",5.55,{"v":5.815,"d":"5.82"},{"v":6.035,"d":"6.04"},6.32,{"v":3.575,"d":"3.58"},5.96,{"v":6.265,"d":"6.27"},6.37]
["2002-03-28",{"v":5.545,"d":"5.55"},5.82,{"v":6.045,"d":"6.05"},6.32,3.58,5.96,6.27,{"v":6.375,"d":"6.38"}]
["2002-04-02",{"v":5.715,"d":"5.72"},{"v":5.995,"d":"6.00"},6.21,6.48,{"v":3.635,"d":"3.64"},{"v":6.125,"d":"6.13"},6.44,{"v":6.545,"d":"6.55"}]
["2002-04-03",{"v":5.615,"d":"5.62"},5.89,{"v":6.105,"d":"6.11"},{"v":6.375,"d":"6.38"},3.59,6.02,6.33,{"v":6.435,"d":"6.44"}]
["2002-04-04",{"v":5.495,"d":"5.50"},5.76,5.98,{"v":6.295,"d":"6.30"},{"v":3.555,"d":"3.56"},{"v":5.895,"d":"5.90"},{"v":6.225,"d":"6.23"},{"v":6.345,"d":"6.35"}]
["2002-04-05",{"v":5.485,"d":"5.49"},5.74,5.97,{"v":6.315,"d":"6.32"},3.58,5.88,{"v":6.215,"d":"6.22"},6.34]
["2002-04-08",{"v":5.445,"d":"5.45"},{"v":5.695,"d":"5.70"},5.93,{"v":6.275,"d":"6.28"},{"v":3.575,"d":"3.58"},5.84,6.18,{"v":6.305,"d":"6.31"}]
["2002-04-09",{"v":5.505,"d":"5.51"},5.77,{"v":6.005,"d":"6.01"},6.34,{"v":3.605,"d":"3.61"},5.92,{"v":6.255,"d":"6.26"},6.37]
["2002-04-10",5.43,{"v":5.685,"d":"5.69"},{"v":5.925,"d":"5.93"},6.28,3.58,{"v":5.835,"d":"5.84"},{"v":6.175,"d":"6.18"},{"v":6.305,"d":"6.31"}]
["2002-04-11",{"v":5.545,"d":"5.55"},5.81,6.04,{"v":6.365,"d":"6.37"},{"v":3.625,"d":"3.63"},{"v":5.965,"d":"5.97"},6.29,{"v":6.405,"d":"6.41"}]
["2002-04-12",{"v":5.525,"d":"5.53"},5.78,{"v":6.005,"d":"6.01"},{"v":6.325,"d":"6.33"},{"v":3.605,"d":"3.61"},5.93,{"v":6.255,"d":"6.26"},6.37]
["2002-04-15",{"v":5.485,"d":"5.49"},{"v":5.735,"d":"5.74"},5.96,6.29,{"v":3.595,"d":"3.60"},{"v":5.9,"d":"5.90"},{"v":6.225,"d":"6.23"},6.34]
["2002-04-16",5.47,{"v":5.715,"d":"5.72"},{"v":5.945,"d":"5.95"},6.29,3.61,{"v":5.885,"d":"5.89"},{"v":6.215,"d":"6.22"},6.33]
["2002-04-17",5.52,{"v":5.765,"d":"5.77"},{"v":5.995,"d":"6.00"},6.33,{"v":3.625,"d":"3.63"},5.94,6.26,{"v":6.365,"d":"6.37"}]
["2002-04-18",{"v":5.455,"d":"5.46"},5.71,5.95,6.33,{"v":3.625,"d":"3.63"},5.88,{"v":6.225,"d":"6.23"},{"v":6.355,"d":"6.36"}]
["2002-04-19",5.49,5.74,{"v":5.975,"d":"5.98"},{"v":6.335,"d":"6.34"},3.62,5.91,{"v":6.235,"d":"6.24"},6.35]
["2002-04-22",{"v":5.475,"d":"5.48"},{"v":5.725,"d":"5.73"},5.96,{"v":6.295,"d":"6.30"},{"v":3.595,"d":"3.60"},{"v":5.885,"d":"5.89"},{"v":6.205,"d":"6.21"},6.31]
["2002-04-23",{"v":5.475,"d":"5.48"},5.73,5.96,{"v":6.285,"d":"6.29"},{"v":3.595,"d":"3.60"},5.89,6.21,6.31]
["2002-04-24",5.52,5.77,6.01,6.33,{"v":3.625,"d":"3.63"},{"v":5.935,"d":"5.94"},{"v":6.255,"d":"6.26"},{"v":6.355,"d":"6.36"}]
["2002-04-26",5.39,{"v":5.635,"d":"5.64"},{"v":5.865,"d":"5.87"},6.19,{"v":3.565,"d":"3.57"},{"v":5.8,"d":"5.80"},{"v":6.115,"d":"6.12"},6.22]
["2002-04-29",{"v":5.265,"d":"5.27"},{"v":5.5,"d":"5.50"},{"v":5.735,"d":"5.74"},6.06,3.52,{"v":5.675,"d":"5.68"},5.99,6.09]
["2002-04-30",5.28,5.51,{"v":5.745,"d":"5.75"},{"v":6.095,"d":"6.10"},3.53,5.68,{"v":6.005,"d":"6.01"},{"v":6.115,"d":"6.12"}]
["2002-05-01",5.27,{"v":5.505,"d":"5.51"},5.74,6.09,{"v":3.545,"d":"3.55"},{"v":5.665,"d":"5.67"},{"v":5.995,"d":"6.00"},{"v":6.345,"d":"6.35"}]
["2002-05-02",5.27,{"v":5.495,"d":"5.50"},{"v":5.725,"d":"5.73"},{"v":6.055,"d":"6.06"},{"v":3.515,"d":"3.52"},5.66,5.97,6.31]
["2002-05-03",{"v":5.345,"d":"5.35"},5.57,{"v":5.805,"d":"5.81"},6.12,3.53,{"v":5.735,"d":"5.74"},{"v":6.045,"d":"6.05"},{"v":6.375,"d":"6.38"}]
["2002-05-06",5.35,{"v":5.565,"d":"5.57"},5.79,{"v":6.1,"d":"6.10"},3.52,{"v":5.735,"d":"5.74"},{"v":6.035,"d":"6.04"},{"v":6.355,"d":"6.36"}]
["2002-05-07",{"v":5.3,"d":"5.30"},{"v":5.505,"d":"5.51"},{"v":5.735,"d":"5.74"},6.04,{"v":3.505,"d":"3.51"},{"v":5.675,"d":"5.68"},5.98,{"v":6.295,"d":"6.30"}]
["2002-05-08",5.41,5.62,{"v":5.845,"d":"5.85"},6.12,3.52,{"v":5.795,"d":"5.80"},{"v":6.085,"d":"6.09"},{"v":6.375,"d":"6.38"}]
["2002-05-09",5.55,5.76,{"v":5.985,"d":"5.99"},{"v":6.255,"d":"6.26"},{"v":3.555,"d":"3.56"},{"v":5.935,"d":"5.94"},{"v":6.225,"d":"6.23"},6.52]
["2002-05-10",5.56,5.77,{"v":5.995,"d":"6.00"},{"v":6.265,"d":"6.27"},3.53,5.94,6.23,{"v":6.525,"d":"6.53"}]
["2002-05-13",5.51,5.72,5.94,6.21,3.51,{"v":5.9,"d":"5.90"},{"v":6.185,"d":"6.19"},{"v":6.475,"d":"6.48"}]
["2002-05-14",{"v":5.555,"d":"5.56"},{"v":5.765,"d":"5.77"},{"v":5.985,"d":"5.99"},{"v":6.255,"d":"6.26"},{"v":3.525,"d":"3.53"},{"v":5.945,"d":"5.95"},{"v":6.235,"d":"6.24"},{"v":6.515,"d":"6.52"}]
["2002-05-15",5.66,5.88,{"v":6.095,"d":"6.10"},{"v":6.345,"d":"6.35"},{"v":3.605,"d":"3.61"},{"v":6.015,"d":"6.02"},{"v":6.305,"d":"6.31"},{"v":6.6,"d":"6.60"}]
["2002-05-16",{"v":5.665,"d":"5.67"},5.89,{"v":6.1,"d":"6.10"},{"v":6.325,"d":"6.33"},3.58,6.04,6.32,6.58]
["2002-05-17",5.65,{"v":5.875,"d":"5.88"},6.08,{"v":6.305,"d":"6.31"},3.57,{"v":6.025,"d":"6.03"},{"v":6.3,"d":"6.30"},{"v":6.555,"d":"6.56"}]
["2002-05-20",{"v":5.705,"d":"5.71"},{"v":5.935,"d":"5.94"},6.13,{"v":6.335,"d":"6.34"},{"v":3.585,"d":"3.59"},6.08,{"v":6.345,"d":"6.35"},6.59]
["2002-05-21",5.65,{"v":5.865,"d":"5.87"},6.07,6.28,3.56,{"v":6.015,"d":"6.02"},{"v":6.275,"d":"6.28"},{"v":6.535,"d":"6.54"}]
["2002-05-22",{"v":5.595,"d":"5.60"},{"v":5.805,"d":"5.81"},6.01,6.23,3.55,5.96,6.22,{"v":6.485,"d":"6.49"}]
["2002-05-23",{"v":5.565,"d":"5.57"},{"v":5.765,"d":"5.77"},5.97,6.19,{"v":3.515,"d":"3.52"},{"v":5.915,"d":"5.92"},6.17,6.44]
["2002-05-24",{"v":5.6,"d":"5.60"},5.79,{"v":5.995,"d":"6.00"},{"v":6.215,"d":"6.22"},{"v":3.515,"d":"3.52"},{"v":5.945,"d":"5.95"},{"v":6.2,"d":"6.20"},6.47]
["2002-05-27",{"v":5.645,"d":"5.65"},{"v":5.835,"d":"5.84"},{"v":6.035,"d":"6.04"},6.27,{"v":3.525,"d":"3.53"},{"v":5.995,"d":"6.00"},6.25,{"v":6.525,"d":"6.53"}]
["2002-05-28",{"v":5.685,"d":"5.69"},5.88,{"v":6.075,"d":"6.08"},{"v":6.305,"d":"6.31"},3.54,{"v":6.035,"d":"6.04"},6.29,6.56]
["2002-05-29",{"v":5.635,"d":"5.64"},{"v":5.825,"d":"5.83"},6.01,6.24,{"v":3.515,"d":"3.52"},5.98,{"v":6.225,"d":"6.23"},{"v":6.495,"d":"6.50"}]
["2002-05-30",{"v":5.635,"d":"5.64"},{"v":5.815,"d":"5.82"},{"v":5.995,"d":"6.00"},{"v":6.205,"d":"6.21"},3.51,5.97,{"v":6.205,"d":"6.21"},6.46]
["2002-05-31",5.73,{"v":5.895,"d":"5.90"},{"v":6.035,"d":"6.04"},{"v":6.195,"d":"6.20"},3.51,{"v":6.045,"d":"6.05"},6.25,{"v":6.465,"d":"6.47"}]
["2002-06-03",5.89,{"v":6.055,"d":"6.06"},6.17,{"v":6.295,"d":"6.30"},{"v":3.545,"d":"3.55"},{"v":6.2,"d":"6.20"},{"v":6.395,"d":"6.40"},{"v":6.585,"d":"6.59"}]
["2002-06-04",{"v":5.835,"d":"5.84"},{"v":6,"d":"6.00"},6.11,{"v":6.215,"d":"6.22"},{"v":3.505,"d":"3.51"},6.14,{"v":6.335,"d":"6.34"},{"v":6.515,"d":"6.52"}]
["2002-06-05",5.82,{"v":5.985,"d":"5.99"},{"v":6.095,"d":"6.10"},{"v":6.215,"d":"6.22"},3.51,{"v":6.125,"d":"6.13"},6.33,{"v":6.515,"d":"6.52"}]
["2002-06-06",5.79,5.96,{"v":6.065,"d":"6.07"},6.19,{"v":3.505,"d":"3.51"},{"v":6.095,"d":"6.10"},{"v":6.295,"d":"6.30"},6.48]
["2002-06-07",{"v":5.675,"d":"5.68"},5.85,{"v":5.955,"d":"5.96"},6.09,3.47,5.99,{"v":6.185,"d":"6.19"},6.38]
["2002-06-11",{"v":5.665,"d":"5.67"},{"v":5.835,"d":"5.84"},{"v":5.945,"d":"5.95"},{"v":6.115,"d":"6.12"},{"v":3.475,"d":"3.48"},{"v":5.985,"d":"5.99"},6.19,{"v":6.4,"d":"6.40"}]
["2002-06-12",{"v":5.585,"d":"5.59"},5.75,5.86,6.04,3.45,{"v":5.9,"d":"5.90"},{"v":6.115,"d":"6.12"},6.33]
["2002-06-13",{"v":5.605,"d":"5.61"},5.76,{"v":5.875,"d":"5.88"},{"v":6.045,"d":"6.05"},{"v":3.455,"d":"3.46"},{"v":5.915,"d":"5.92"},6.12,6.33]
["2002-06-14",{"v":5.465,"d":"5.47"},5.61,5.73,5.91,3.42,{"v":5.775,"d":"5.78"},5.98,{"v":6.195,"d":"6.20"}]
["2002-06-17",5.42,5.56,{"v":5.685,"d":"5.69"},5.88,{"v":3.415,"d":"3.42"},5.74,{"v":5.945,"d":"5.95"},{"v":6.175,"d":"6.18"}]
["2002-06-18",5.45,5.59,5.74,{"v":5.935,"d":"5.94"},{"v":3.465,"d":"3.47"},5.77,{"v":5.995,"d":"6.00"},{"v":6.235,"d":"6.24"}]
["2002-06-19",5.38,5.52,5.66,{"v":5.855,"d":"5.86"},{"v":3.445,"d":"3.45"},{"v":5.7,"d":"5.70"},5.92,6.15]
["2002-06-20",5.38,5.51,5.66,{"v":5.865,"d":"5.87"},3.43,{"v":5.7,"d":"5.70"},5.93,6.17]
["2002-06-21",5.42,5.56,{"v":5.705,"d":"5.71"},{"v":5.9,"d":"5.90"},{"v":3.435,"d":"3.44"},5.75,{"v":5.975,"d":"5.98"},6.21]
["2002-06-24",5.48,{"v":5.625,"d":"5.63"},{"v":5.765,"d":"5.77"},5.94,3.44,{"v":5.805,"d":"5.81"},6.03,{"v":6.255,"d":"6.26"}]
["2002-06-25",{"v":5.475,"d":"5.48"},{"v":5.625,"d":"5.63"},5.77,5.95,{"v":3.445,"d":"3.45"},{"v":5.795,"d":"5.80"},6.04,{"v":6.255,"d":"6.26"}]
["2002-06-26",5.27,{"v":5.405,"d":"5.41"},5.57,{"v":5.805,"d":"5.81"},{"v":3.395,"d":"3.40"},{"v":5.595,"d":"5.60"},5.86,6.12]
["2002-06-27",5.38,{"v":5.535,"d":"5.54"},{"v":5.695,"d":"5.70"},{"v":5.915,"d":"5.92"},3.43,5.72,5.97,6.22]
["2002-06-28",5.44,5.61,{"v":5.775,"d":"5.78"},{"v":5.985,"d":"5.99"},3.43,{"v":5.785,"d":"5.79"},6.04,{"v":6.285,"d":"6.29"}]
["2002-07-01",5.46,5.64,{"v":5.8,"d":"5.80"},6.01,{"v":3.435,"d":"3.44"},5.83,{"v":6.095,"d":"6.10"},6.32]
["2002-07-02",{"v":5.415,"d":"5.42"},{"v":5.595,"d":"5.60"},{"v":5.755,"d":"5.76"},5.98,{"v":3.4,"d":"3.40"},{"v":5.765,"d":"5.77"},6.02,{"v":6.285,"d":"6.29"}]
["2002-07-03",5.32,{"v":5.495,"d":"5.50"},{"v":5.675,"d":"5.68"},{"v":5.945,"d":"5.95"},{"v":3.375,"d":"3.38"},5.67,{"v":5.955,"d":"5.96"},6.25]
["2002-07-04",{"v":5.355,"d":"5.36"},{"v":5.545,"d":"5.55"},{"v":5.725,"d":"5.73"},{"v":5.995,"d":"6.00"},3.39,5.72,{"v":6,"d":"6.00"},6.29]
["2002-07-05",5.42,{"v":5.625,"d":"5.63"},{"v":5.795,"d":"5.80"},{"v":6.015,"d":"6.02"},{"v":3.4,"d":"3.40"},{"v":5.785,"d":"5.79"},{"v":6.055,"d":"6.06"},6.31]
["2002-07-08",5.47,5.69,{"v":5.855,"d":"5.86"},{"v":6.045,"d":"6.05"},3.41,5.83,{"v":6.1,"d":"6.10"},{"v":6.335,"d":"6.34"}]
["2002-07-09",5.44,{"v":5.665,"d":"5.67"},5.82,{"v":6,"d":"6.00"},{"v":3.385,"d":"3.39"},{"v":5.8,"d":"5.80"},{"v":6.065,"d":"6.07"},{"v":6.3,"d":"6.30"}]
["2002-07-10",{"v":5.335,"d":"5.34"},5.54,{"v":5.705,"d":"5.71"},{"v":5.885,"d":"5.89"},{"v":3.335,"d":"3.34"},5.69,5.95,6.19]
["2002-07-11",{"v":5.225,"d":"5.23"},5.43,{"v":5.595,"d":"5.60"},5.79,{"v":3.305,"d":"3.31"},{"v":5.575,"d":"5.58"},{"v":5.845,"d":"5.85"},6.09]
["2002-07-12",5.26,5.48,5.65,{"v":5.875,"d":"5.88"},{"v":3.335,"d":"3.34"},{"v":5.615,"d":"5.62"},5.92,6.18]
["2002-07-15",{"v":5.155,"d":"5.16"},5.37,5.56,{"v":5.8,"d":"5.80"},3.31,5.51,5.82,{"v":6.115,"d":"6.12"}]
["2002-07-16",5.21,5.43,{"v":5.625,"d":"5.63"},{"v":5.875,"d":"5.88"},3.34,5.57,5.88,6.18]
["2002-07-17",{"v":5.225,"d":"5.23"},5.44,{"v":5.635,"d":"5.64"},5.87,3.36,5.58,5.88,{"v":6.175,"d":"6.18"}]
["2002-07-18",5.22,5.43,{"v":5.625,"d":"5.63"},5.87,{"v":3.365,"d":"3.37"},5.57,{"v":5.875,"d":"5.88"},6.17]
["2002-07-19",5.16,5.35,{"v":5.555,"d":"5.56"},{"v":5.8,"d":"5.80"},{"v":3.345,"d":"3.35"},{"v":5.5,"d":"5.50"},{"v":5.8,"d":"5.80"},{"v":6.095,"d":"6.10"}]
["2002-07-22",{"v":5.065,"d":"5.07"},5.25,5.46,5.75,3.34,{"v":5.405,"d":"5.41"},{"v":5.715,"d":"5.72"},{"v":6.045,"d":"6.05"}]
["2002-07-23",{"v":5.115,"d":"5.12"},{"v":5.305,"d":"5.31"},{"v":5.515,"d":"5.52"},5.77,3.34,{"v":5.455,"d":"5.46"},{"v":5.745,"d":"5.75"},6.06]
["2002-07-24",{"v":5,"d":"5.00"},5.18,{"v":5.4,"d":"5.40"},5.68,3.32,5.35,5.66,{"v":5.985,"d":"5.99"}]
["2002-07-25",5.07,{"v":5.255,"d":"5.26"},{"v":5.475,"d":"5.48"},{"v":5.735,"d":"5.74"},3.33,5.43,{"v":5.725,"d":"5.73"},6.04]
["2002-07-26",4.99,5.16,5.38,{"v":5.665,"d":"5.67"},3.32,{"v":5.345,"d":"5.35"},{"v":5.655,"d":"5.66"},{"v":5.985,"d":"5.99"}]
["2002-07-29",{"v":5.035,"d":"5.04"},5.21,{"v":5.435,"d":"5.44"},{"v":5.715,"d":"5.72"},3.34,{"v":5.405,"d":"5.41"},5.71,{"v":6.035,"d":"6.04"}]
["2002-07-30",{"v":5.145,"d":"5.15"},5.34,{"v":5.565,"d":"5.57"},{"v":5.845,"d":"5.85"},{"v":3.395,"d":"3.40"},{"v":5.525,"d":"5.53"},{"v":5.845,"d":"5.85"},{"v":6.165,"d":"6.17"}]
["2002-07-31",{"v":5.175,"d":"5.18"},5.37,{"v":5.585,"d":"5.59"},5.86,3.44,5.55,5.86,6.17]
["2002-08-01",{"v":5.125,"d":"5.13"},{"v":5.315,"d":"5.32"},{"v":5.525,"d":"5.53"},5.79,{"v":3.465,"d":"3.47"},{"v":5.495,"d":"5.50"},{"v":5.795,"d":"5.80"},6.11]
["2002-08-02",5.02,5.19,{"v":5.395,"d":"5.40"},{"v":5.665,"d":"5.67"},{"v":3.455,"d":"3.46"},5.38,5.68,5.99]
["2002-08-05",{"v":4.9,"d":"4.90"},{"v":5.075,"d":"5.08"},5.28,{"v":5.585,"d":"5.59"},3.42,5.32,{"v":5.635,"d":"5.64"},5.95]
["2002-08-06",4.85,{"v":5.005,"d":"5.01"},5.23,{"v":5.525,"d":"5.53"},{"v":3.395,"d":"3.40"},{"v":5.215,"d":"5.22"},5.52,{"v":5.855,"d":"5.86"}]
["2002-08-07",4.94,{"v":5.105,"d":"5.11"},{"v":5.325,"d":"5.33"},5.62,3.41,5.31,{"v":5.615,"d":"5.62"},5.94]
["2002-08-08",{"v":4.855,"d":"4.86"},{"v":5.015,"d":"5.02"},{"v":5.255,"d":"5.26"},{"v":5.585,"d":"5.59"},3.41,{"v":5.235,"d":"5.24"},5.56,{"v":5.9,"d":"5.90"}]
["2002-08-09",{"v":4.935,"d":"4.94"},{"v":5.105,"d":"5.11"},{"v":5.325,"d":"5.33"},{"v":5.625,"d":"5.63"},{"v":3.415,"d":"3.42"},{"v":5.315,"d":"5.32"},{"v":5.615,"d":"5.62"},5.94]
["2002-08-12",4.95,{"v":5.115,"d":"5.12"},5.31,5.56,3.39,5.32,{"v":5.585,"d":"5.59"},5.87]
["2002-08-13",4.94,{"v":5.1,"d":"5.10"},{"v":5.295,"d":"5.30"},5.55,{"v":3.365,"d":"3.37"},5.31,{"v":5.575,"d":"5.58"},5.86]
["2002-08-14",4.84,4.98,5.18,{"v":5.435,"d":"5.44"},{"v":3.3,"d":"3.30"},5.21,{"v":5.465,"d":"5.47"},5.75]
["2002-08-15",{"v":4.965,"d":"4.97"},5.12,{"v":5.305,"d":"5.31"},{"v":5.525,"d":"5.53"},3.32,5.32,5.57,5.83]
["2002-08-16",5.02,5.17,{"v":5.355,"d":"5.36"},5.59,{"v":3.345,"d":"3.35"},{"v":5.365,"d":"5.37"},{"v":5.625,"d":"5.63"},{"v":5.895,"d":"5.90"}]
["2002-08-19",{"v":5.105,"d":"5.11"},5.26,5.45,{"v":5.7,"d":"5.70"},{"v":3.385,"d":"3.39"},5.45,{"v":5.725,"d":"5.73"},{"v":6.005,"d":"6.01"}]
["2002-08-20",5.11,5.27,{"v":5.465,"d":"5.47"},{"v":5.725,"d":"5.73"},3.38,{"v":5.455,"d":"5.46"},{"v":5.745,"d":"5.75"},6.03]
["2002-08-21",{"v":5.075,"d":"5.08"},5.23,5.42,{"v":5.655,"d":"5.66"},3.38,{"v":5.415,"d":"5.42"},{"v":5.685,"d":"5.69"},{"v":5.965,"d":"5.97"}]
["2002-08-22",5.13,5.29,{"v":5.475,"d":"5.48"},{"v":5.705,"d":"5.71"},3.45,{"v":5.465,"d":"5.47"},{"v":5.735,"d":"5.74"},{"v":6.005,"d":"6.01"}]
["2002-08-23",{"v":5.175,"d":"5.18"},{"v":5.345,"d":"5.35"},{"v":5.525,"d":"5.53"},{"v":5.755,"d":"5.76"},{"v":3.465,"d":"3.47"},{"v":5.505,"d":"5.51"},{"v":5.785,"d":"5.79"},6.05]
["2002-08-26",{"v":5.155,"d":"5.16"},{"v":5.325,"d":"5.33"},5.51,5.75,{"v":3.475,"d":"3.48"},5.49,{"v":5.775,"d":"5.78"},6.04]
["2002-08-27",5.12,{"v":5.285,"d":"5.29"},{"v":5.475,"d":"5.48"},{"v":5.715,"d":"5.72"},{"v":3.495,"d":"3.50"},{"v":5.455,"d":"5.46"},{"v":5.735,"d":"5.74"},{"v":6,"d":"6.00"}]
["2002-08-28",5.21,{"v":5.365,"d":"5.37"},{"v":5.555,"d":"5.56"},5.79,3.53,5.54,5.81,{"v":6.075,"d":"6.08"}]
["2002-08-29",{"v":5.155,"d":"5.16"},{"v":5.305,"d":"5.31"},{"v":5.495,"d":"5.50"},5.73,3.51,5.48,{"v":5.755,"d":"5.76"},{"v":6.015,"d":"6.02"}]
["2002-08-30",{"v":5.1,"d":"5.10"},{"v":5.245,"d":"5.25"},5.44,{"v":5.685,"d":"5.69"},3.51,5.42,{"v":5.705,"d":"5.71"},5.97]
["2002-09-02",5.03,{"v":5.175,"d":"5.18"},5.37,5.62,{"v":3.475,"d":"3.48"},{"v":5.365,"d":"5.37"},5.63,{"v":5.9,"d":"5.90"}]
["2002-09-03",{"v":4.915,"d":"4.92"},{"v":5.045,"d":"5.05"},{"v":5.245,"d":"5.25"},{"v":5.505,"d":"5.51"},3.41,5.24,{"v":5.505,"d":"5.51"},5.78]
["2002-09-04",4.84,4.96,5.15,{"v":5.4,"d":"5.40"},{"v":3.365,"d":"3.37"},5.15,{"v":5.405,"d":"5.41"},{"v":5.675,"d":"5.68"}]
["2002-09-05",4.87,4.99,5.17,{"v":5.405,"d":"5.41"},{"v":3.375,"d":"3.38"},5.18,5.42,5.68]
["2002-09-06",{"v":4.8,"d":"4.80"},4.91,{"v":5.085,"d":"5.09"},5.32,{"v":3.345,"d":"3.35"},5.11,5.35,{"v":5.605,"d":"5.61"}]
["2002-09-09",4.93,5.04,{"v":5.215,"d":"5.22"},5.44,3.38,{"v":5.235,"d":"5.24"},5.47,{"v":5.725,"d":"5.73"}]
["2002-09-10",{"v":5,"d":"5.00"},5.11,{"v":5.275,"d":"5.28"},5.49,{"v":3.395,"d":"3.40"},{"v":5.295,"d":"5.30"},5.53,5.77]
["2002-09-11",{"v":5.035,"d":"5.04"},5.14,{"v":5.3,"d":"5.30"},5.51,3.42,{"v":5.325,"d":"5.33"},5.55,{"v":5.785,"d":"5.79"}]
["2002-09-12",5.21,{"v":5.335,"d":"5.34"},{"v":5.465,"d":"5.47"},{"v":5.595,"d":"5.60"},{"v":3.465,"d":"3.47"},{"v":5.5,"d":"5.50"},{"v":5.685,"d":"5.69"},5.87]
["2002-09-13",5.06,5.19,5.32,5.44,{"v":3.395,"d":"3.40"},5.36,5.55,{"v":5.725,"d":"5.73"}]
["2002-09-16",5.01,{"v":5.145,"d":"5.15"},5.28,5.42,3.38,5.32,5.51,{"v":5.695,"d":"5.70"}]
["2002-09-17",{"v":5.125,"d":"5.13"},{"v":5.255,"d":"5.26"},{"v":5.385,"d":"5.39"},5.57,{"v":3.375,"d":"3.38"},5.42,{"v":5.615,"d":"5.62"},5.86]
["2002-09-18",{"v":5.015,"d":"5.02"},5.13,{"v":5.265,"d":"5.27"},5.47,3.35,{"v":5.3,"d":"5.30"},{"v":5.505,"d":"5.51"},5.76]
["2002-09-19",{"v":4.985,"d":"4.99"},{"v":5.095,"d":"5.10"},5.24,{"v":5.465,"d":"5.47"},3.35,{"v":5.275,"d":"5.28"},{"v":5.485,"d":"5.49"},5.75]
["2002-09-20",{"v":4.905,"d":"4.91"},{"v":5.015,"d":"5.02"},{"v":5.165,"d":"5.17"},{"v":5.395,"d":"5.40"},3.32,{"v":5.2,"d":"5.20"},{"v":5.415,"d":"5.42"},5.68]
["2002-09-23",4.87,{"v":4.975,"d":"4.98"},5.12,{"v":5.335,"d":"5.34"},{"v":3.3,"d":"3.30"},5.16,{"v":5.365,"d":"5.37"},5.63]
["2002-09-24",{"v":4.875,"d":"4.88"},4.98,5.11,{"v":5.305,"d":"5.31"},{"v":3.295,"d":"3.30"},5.17,5.36,5.61]
["2002-09-25",4.83,4.93,5.07,5.26,3.28,{"v":5.125,"d":"5.13"},{"v":5.315,"d":"5.32"},{"v":5.575,"d":"5.58"}]
["2002-09-26",{"v":4.935,"d":"4.94"},5.06,{"v":5.215,"d":"5.22"},{"v":5.425,"d":"5.43"},{"v":3.335,"d":"3.34"},{"v":5.245,"d":"5.25"},{"v":5.465,"d":"5.47"},5.74]
["2002-09-27",{"v":4.955,"d":"4.96"},5.08,{"v":5.235,"d":"5.24"},{"v":5.445,"d":"5.45"},3.34,5.26,5.48,{"v":5.755,"d":"5.76"}]
["2002-09-30",4.84,4.95,{"v":5.105,"d":"5.11"},{"v":5.335,"d":"5.34"},{"v":3.295,"d":"3.30"},{"v":5.135,"d":"5.14"},{"v":5.365,"d":"5.37"},5.65]
["2002-10-01",{"v":4.825,"d":"4.83"},4.94,{"v":5.105,"d":"5.11"},{"v":5.345,"d":"5.35"},{"v":3.3,"d":"3.30"},5.13,5.36,{"v":5.655,"d":"5.66"}]
["2002-10-02",{"v":4.915,"d":"4.92"},{"v":5.045,"d":"5.05"},5.22,{"v":5.465,"d":"5.47"},{"v":3.345,"d":"3.35"},5.22,{"v":5.455,"d":"5.46"},{"v":5.755,"d":"5.76"}]
["2002-10-03",4.86,4.99,{"v":5.175,"d":"5.18"},{"v":5.445,"d":"5.45"},{"v":3.335,"d":"3.34"},{"v":5.165,"d":"5.17"},5.42,{"v":5.725,"d":"5.73"}]
["2002-10-04",{"v":4.875,"d":"4.88"},{"v":5.015,"d":"5.02"},{"v":5.195,"d":"5.20"},{"v":5.475,"d":"5.48"},{"v":3.345,"d":"3.35"},{"v":5.185,"d":"5.19"},5.44,5.74]
["2002-10-07",{"v":4.855,"d":"4.86"},{"v":4.995,"d":"5.00"},5.18,{"v":5.475,"d":"5.48"},{"v":3.345,"d":"3.35"},5.18,{"v":5.435,"d":"5.44"},{"v":5.735,"d":"5.74"}]
["2002-10-08",4.87,5.01,{"v":5.205,"d":"5.21"},5.51,3.36,{"v":5.185,"d":"5.19"},{"v":5.445,"d":"5.45"},{"v":5.765,"d":"5.77"}]
["2002-10-09",{"v":4.915,"d":"4.92"},5.06,5.26,5.57,3.39,5.24,{"v":5.505,"d":"5.51"},{"v":5.825,"d":"5.83"}]
["2002-10-10",{"v":4.835,"d":"4.84"},4.97,{"v":5.165,"d":"5.17"},{"v":5.445,"d":"5.45"},3.34,5.17,{"v":5.405,"d":"5.41"},{"v":5.715,"d":"5.72"}]
["2002-10-11",4.88,5.03,5.23,{"v":5.515,"d":"5.52"},{"v":3.355,"d":"3.36"},{"v":5.215,"d":"5.22"},{"v":5.465,"d":"5.47"},5.78]
["2002-10-14",{"v":4.955,"d":"4.96"},5.11,5.31,{"v":5.615,"d":"5.62"},3.39,{"v":5.285,"d":"5.29"},5.54,5.87]
["2002-10-15",{"v":4.955,"d":"4.96"},5.11,{"v":5.315,"d":"5.32"},5.62,{"v":3.395,"d":"3.40"},{"v":5.285,"d":"5.29"},5.54,{"v":5.875,"d":"5.88"}]
["2002-10-16",{"v":5.085,"d":"5.09"},{"v":5.235,"d":"5.24"},5.45,{"v":5.8,"d":"5.80"},3.46,5.41,5.68,6.04]
["2002-10-17",{"v":5.145,"d":"5.15"},{"v":5.3,"d":"5.30"},5.53,{"v":5.905,"d":"5.91"},{"v":3.485,"d":"3.49"},5.46,5.75,{"v":6.135,"d":"6.14"}]
["2002-10-18",5.13,{"v":5.285,"d":"5.29"},5.52,{"v":5.895,"d":"5.90"},{"v":3.465,"d":"3.47"},{"v":5.445,"d":"5.45"},{"v":5.735,"d":"5.74"},6.13]
["2002-10-21",5.09,5.22,5.46,5.85,3.43,5.39,5.68,{"v":6.085,"d":"6.09"}]
["2002-10-22",{"v":5.205,"d":"5.21"},5.34,{"v":5.575,"d":"5.58"},5.94,3.48,5.51,5.79,6.17]
["2002-10-23",5.18,{"v":5.315,"d":"5.32"},5.55,{"v":5.925,"d":"5.93"},{"v":3.475,"d":"3.48"},5.48,5.77,6.15]
["2002-10-24",{"v":5.115,"d":"5.12"},{"v":5.245,"d":"5.25"},{"v":5.485,"d":"5.49"},{"v":5.875,"d":"5.88"},{"v":3.445,"d":"3.45"},{"v":5.415,"d":"5.42"},{"v":5.7,"d":"5.70"},{"v":6.085,"d":"6.09"}]
["2002-10-25",{"v":5.055,"d":"5.06"},5.18,{"v":5.415,"d":"5.42"},{"v":5.815,"d":"5.82"},{"v":3.425,"d":"3.43"},{"v":5.355,"d":"5.36"},{"v":5.635,"d":"5.64"},{"v":6.025,"d":"6.03"}]
["2002-10-28",4.93,{"v":5.045,"d":"5.05"},{"v":5.3,"d":"5.30"},{"v":5.735,"d":"5.74"},3.38,5.23,{"v":5.515,"d":"5.52"},{"v":5.935,"d":"5.94"}]
["2002-10-29",{"v":4.905,"d":"4.91"},{"v":5.015,"d":"5.02"},{"v":5.265,"d":"5.27"},5.72,{"v":3.375,"d":"3.38"},{"v":5.2,"d":"5.20"},5.48,5.91]
["2002-10-30",{"v":4.855,"d":"4.86"},4.96,5.21,{"v":5.645,"d":"5.65"},3.35,5.15,{"v":5.415,"d":"5.42"},5.84]
["2002-10-31",{"v":4.795,"d":"4.80"},{"v":4.9,"d":"4.90"},5.15,{"v":5.575,"d":"5.58"},3.33,5.09,5.36,{"v":5.775,"d":"5.78"}]
["2002-11-01",4.73,{"v":4.825,"d":"4.83"},5.07,{"v":5.465,"d":"5.47"},{"v":3.275,"d":"3.28"},5.02,5.27,{"v":5.675,"d":"5.68"}]
["2002-11-04",4.81,4.91,{"v":5.155,"d":"5.16"},{"v":5.565,"d":"5.57"},{"v":3.275,"d":"3.28"},{"v":5.095,"d":"5.10"},5.36,{"v":5.765,"d":"5.77"}]
["2002-11-05",4.83,4.94,{"v":5.185,"d":"5.19"},{"v":5.625,"d":"5.63"},3.32,5.12,5.41,{"v":5.835,"d":"5.84"}]
["2002-11-06",4.86,4.97,5.22,5.67,{"v":3.315,"d":"3.32"},5.14,5.44,{"v":5.875,"d":"5.88"}]
["2002-11-07",{"v":4.805,"d":"4.81"},{"v":4.915,"d":"4.92"},5.15,{"v":5.565,"d":"5.57"},{"v":3.295,"d":"3.30"},{"v":5.085,"d":"5.09"},5.36,{"v":5.775,"d":"5.78"}]
["2002-11-08",4.78,{"v":4.885,"d":"4.89"},{"v":5.1,"d":"5.10"},5.48,{"v":3.265,"d":"3.27"},{"v":5.055,"d":"5.06"},5.31,5.69]
["2002-11-11",{"v":4.655,"d":"4.66"},4.75,4.96,{"v":5.325,"d":"5.33"},{"v":3.225,"d":"3.23"},{"v":4.925,"d":"4.93"},5.17,5.54]
["2002-11-12",{"v":4.635,"d":"4.64"},4.72,{"v":4.925,"d":"4.93"},{"v":5.285,"d":"5.29"},3.22,{"v":4.9,"d":"4.90"},{"v":5.155,"d":"5.16"},{"v":5.5,"d":"5.50"}]
["2002-11-13",4.63,4.71,4.92,5.28,{"v":3.215,"d":"3.22"},4.89,{"v":5.145,"d":"5.15"},5.49]
["2002-11-14",4.65,4.73,{"v":4.935,"d":"4.94"},{"v":5.265,"d":"5.27"},{"v":3.215,"d":"3.22"},{"v":4.9,"d":"4.90"},{"v":5.145,"d":"5.15"},{"v":5.475,"d":"5.48"}]
["2002-11-15",{"v":4.765,"d":"4.77"},{"v":4.855,"d":"4.86"},5.07,{"v":5.435,"d":"5.44"},3.29,{"v":5.015,"d":"5.02"},5.28,5.63]
["2002-11-18",4.74,{"v":4.825,"d":"4.83"},5.05,{"v":5.425,"d":"5.43"},{"v":3.305,"d":"3.31"},{"v":4.985,"d":"4.99"},{"v":5.265,"d":"5.27"},5.62]
["2002-11-19",{"v":4.725,"d":"4.73"},4.81,5.03,{"v":5.385,"d":"5.39"},{"v":3.305,"d":"3.31"},{"v":4.965,"d":"4.97"},{"v":5.235,"d":"5.24"},{"v":5.585,"d":"5.59"}]
["2002-11-20",{"v":4.7,"d":"4.70"},4.79,5.02,{"v":5.395,"d":"5.40"},3.32,4.95,{"v":5.235,"d":"5.24"},{"v":5.595,"d":"5.60"}]
["2002-11-21",4.81,4.92,5.15,5.52,{"v":3.325,"d":"3.33"},5.07,{"v":5.355,"d":"5.36"},5.72]
["2002-11-22",4.87,4.98,{"v":5.215,"d":"5.22"},{"v":5.6,"d":"5.60"},{"v":3.335,"d":"3.34"},5.12,5.42,{"v":5.795,"d":"5.80"}]
["2002-11-25",4.91,5.03,5.28,5.69,3.34,5.17,{"v":5.485,"d":"5.49"},5.88]
["2002-11-26",4.86,{"v":4.975,"d":"4.98"},5.22,{"v":5.615,"d":"5.62"},{"v":3.315,"d":"3.32"},{"v":5.115,"d":"5.12"},5.42,5.81]
["2002-11-27",4.77,{"v":4.875,"d":"4.88"},5.12,5.52,3.28,5.02,{"v":5.325,"d":"5.33"},5.71]
["2002-11-28",{"v":4.885,"d":"4.89"},5.01,5.26,5.68,3.35,{"v":5.145,"d":"5.15"},{"v":5.465,"d":"5.47"},{"v":5.865,"d":"5.87"}]
["2002-11-29",4.89,{"v":5.005,"d":"5.01"},{"v":5.265,"d":"5.27"},{"v":5.7,"d":"5.70"},{"v":3.345,"d":"3.35"},{"v":5.155,"d":"5.16"},5.48,{"v":5.885,"d":"5.89"}]
["2002-12-02",4.95,5.07,5.34,{"v":5.765,"d":"5.77"},3.37,5.22,{"v":5.545,"d":"5.55"},5.95]
["2002-12-03",{"v":4.935,"d":"4.94"},5.05,{"v":5.315,"d":"5.32"},5.72,{"v":3.365,"d":"3.37"},{"v":5.205,"d":"5.21"},{"v":5.525,"d":"5.53"},{"v":5.905,"d":"5.91"}]
["2002-12-04",{"v":4.835,"d":"4.84"},4.95,5.21,{"v":5.6,"d":"5.60"},{"v":3.365,"d":"3.37"},5.11,{"v":5.415,"d":"5.42"},5.78]
["2002-12-05",{"v":4.785,"d":"4.79"},{"v":4.885,"d":"4.89"},5.15,{"v":5.545,"d":"5.55"},{"v":3.355,"d":"3.36"},5.05,5.35,{"v":5.725,"d":"5.73"}]
["2002-12-06",4.77,4.87,{"v":5.135,"d":"5.14"},5.53,3.35,{"v":5.035,"d":"5.04"},5.34,5.71]
["2002-12-09",4.69,4.78,{"v":5.055,"d":"5.06"},{"v":5.465,"d":"5.47"},3.33,4.96,{"v":5.265,"d":"5.27"},5.64]
["2002-12-10",{"v":4.695,"d":"4.70"},{"v":4.785,"d":"4.79"},{"v":5.065,"d":"5.07"},{"v":5.485,"d":"5.49"},3.34,4.98,5.28,{"v":5.665,"d":"5.67"}]
["2002-12-11",{"v":4.685,"d":"4.69"},{"v":4.775,"d":"4.78"},{"v":5.055,"d":"5.06"},{"v":5.455,"d":"5.46"},3.33,{"v":4.975,"d":"4.98"},5.26,{"v":5.625,"d":"5.63"}]
["2002-12-12",4.69,4.78,5.05,{"v":5.435,"d":"5.44"},{"v":3.325,"d":"3.33"},{"v":4.975,"d":"4.98"},5.26,{"v":5.605,"d":"5.61"}]
["2002-12-13",4.63,4.72,{"v":4.985,"d":"4.99"},5.37,{"v":3.305,"d":"3.31"},4.92,5.19,{"v":5.535,"d":"5.54"}]
["2002-12-16",{"v":4.645,"d":"4.65"},{"v":4.715,"d":"4.72"},{"v":5,"d":"5.00"},{"v":5.385,"d":"5.39"},{"v":3.315,"d":"3.32"},{"v":4.925,"d":"4.93"},{"v":5.2,"d":"5.20"},5.54]
["2002-12-17",{"v":4.675,"d":"4.68"},4.75,5.04,5.45,3.34,4.96,{"v":5.235,"d":"5.24"},{"v":5.6,"d":"5.60"}]
["2002-12-18",{"v":4.595,"d":"4.60"},4.65,{"v":4.925,"d":"4.93"},5.34,{"v":3.3,"d":"3.30"},{"v":4.855,"d":"4.86"},5.13,5.49]
["2002-12-19",{"v":4.545,"d":"4.55"},4.57,{"v":4.835,"d":"4.84"},5.26,3.27,4.77,5.04,5.41]
["2002-12-20",{"v":4.565,"d":"4.57"},{"v":4.555,"d":"4.56"},4.81,5.21,{"v":3.245,"d":"3.25"},{"v":4.765,"d":"4.77"},5.02,{"v":5.365,"d":"5.37"}]
["2002-12-23",{"v":4.565,"d":"4.57"},4.56,{"v":4.815,"d":"4.82"},{"v":5.205,"d":"5.21"},{"v":3.245,"d":"3.25"},{"v":4.765,"d":"4.77"},{"v":5.015,"d":"5.02"},5.36]
["2002-12-24",{"v":4.605,"d":"4.61"},{"v":4.605,"d":"4.61"},4.85,5.24,{"v":3.255,"d":"3.26"},{"v":4.8,"d":"4.80"},5.06,{"v":5.395,"d":"5.40"}]
["2002-12-27",{"v":4.535,"d":"4.54"},4.53,4.77,5.15,3.23,4.73,4.98,{"v":5.305,"d":"5.31"}]
["2002-12-30",4.51,{"v":4.495,"d":"4.50"},4.74,5.13,3.21,4.71,{"v":4.955,"d":"4.96"},5.29]
["2002-12-31",4.55,{"v":4.545,"d":"4.55"},4.79,5.16,{"v":3.215,"d":"3.22"},4.75,{"v":4.995,"d":"5.00"},{"v":5.315,"d":"5.32"}]
["2003-01-02",{"v":4.545,"d":"4.55"},{"v":4.535,"d":"4.54"},4.77,{"v":5.145,"d":"5.15"},3.21,{"v":4.745,"d":"4.75"},{"v":4.985,"d":"4.99"},{"v":5.3,"d":"5.30"}]
["2003-01-03",{"v":4.735,"d":"4.74"},4.76,{"v":4.995,"d":"5.00"},{"v":5.375,"d":"5.38"},{"v":3.295,"d":"3.30"},{"v":4.955,"d":"4.96"},{"v":5.205,"d":"5.21"},5.52]
["2003-01-06",{"v":4.775,"d":"4.78"},{"v":4.805,"d":"4.81"},5.03,{"v":5.365,"d":"5.37"},3.29,{"v":4.995,"d":"5.00"},{"v":5.245,"d":"5.25"},5.51]
["2003-01-07",4.72,4.74,4.96,5.28,3.26,{"v":4.925,"d":"4.93"},{"v":5.155,"d":"5.16"},5.42]
["2003-01-08",4.67,4.68,{"v":4.895,"d":"4.90"},5.21,{"v":3.235,"d":"3.24"},{"v":4.865,"d":"4.87"},{"v":5.075,"d":"5.08"},{"v":5.345,"d":"5.35"}]
["2003-01-09",{"v":4.7,"d":"4.70"},{"v":4.725,"d":"4.73"},4.94,5.26,3.25,{"v":4.905,"d":"4.91"},{"v":5.115,"d":"5.12"},{"v":5.385,"d":"5.39"}]
["2003-01-10",4.75,4.79,5.01,{"v":5.385,"d":"5.39"},{"v":3.3,"d":"3.30"},{"v":4.955,"d":"4.96"},{"v":5.195,"d":"5.20"},{"v":5.515,"d":"5.52"}]
["2003-01-13",{"v":4.765,"d":"4.77"},{"v":4.805,"d":"4.81"},{"v":5.035,"d":"5.04"},5.45,{"v":3.325,"d":"3.33"},4.98,5.23,5.58]
["2003-01-14",{"v":4.745,"d":"4.75"},{"v":4.775,"d":"4.78"},{"v":5,"d":"5.00"},{"v":5.375,"d":"5.38"},{"v":3.305,"d":"3.31"},4.95,{"v":5.195,"d":"5.20"},5.51]
["2003-01-15",4.68,{"v":4.715,"d":"4.72"},{"v":4.935,"d":"4.94"},5.32,{"v":3.295,"d":"3.30"},{"v":4.885,"d":"4.89"},5.13,{"v":5.455,"d":"5.46"}]
["2003-01-16",{"v":4.735,"d":"4.74"},4.78,{"v":5,"d":"5.00"},{"v":5.385,"d":"5.39"},3.32,4.95,{"v":5.2,"d":"5.20"},5.52]
["2003-01-17",4.69,4.73,4.95,5.32,3.31,{"v":4.895,"d":"4.90"},5.14,{"v":5.455,"d":"5.46"}]
["2003-01-20",4.59,4.62,{"v":4.845,"d":"4.85"},{"v":5.215,"d":"5.22"},{"v":3.275,"d":"3.28"},4.79,{"v":5.035,"d":"5.04"},{"v":5.355,"d":"5.36"}]
["2003-01-21",{"v":4.625,"d":"4.63"},{"v":4.665,"d":"4.67"},4.89,{"v":5.265,"d":"5.27"},3.29,{"v":4.835,"d":"4.84"},5.09,5.41]
["2003-01-22",{"v":4.565,"d":"4.57"},{"v":4.6,"d":"4.60"},4.83,{"v":5.215,"d":"5.22"},3.28,{"v":4.785,"d":"4.79"},5.04,{"v":5.375,"d":"5.38"}]
["2003-01-23",{"v":4.605,"d":"4.61"},{"v":4.635,"d":"4.64"},4.87,5.24,{"v":3.305,"d":"3.31"},4.83,5.08,5.41]
["2003-01-24",4.55,4.55,{"v":4.785,"d":"4.79"},{"v":5.165,"d":"5.17"},{"v":3.3,"d":"3.30"},4.76,{"v":5.005,"d":"5.01"},5.34]
["2003-01-28",4.59,{"v":4.6,"d":"4.60"},4.83,5.21,3.31,{"v":4.8,"d":"4.80"},{"v":5.055,"d":"5.06"},{"v":5.385,"d":"5.39"}]
["2003-01-29",4.55,4.55,4.78,{"v":5.155,"d":"5.16"},{"v":3.295,"d":"3.30"},{"v":4.755,"d":"4.76"},{"v":5.005,"d":"5.01"},{"v":5.335,"d":"5.34"}]
["2003-01-30",{"v":4.625,"d":"4.63"},{"v":4.645,"d":"4.65"},{"v":4.875,"d":"4.88"},{"v":5.265,"d":"5.27"},{"v":3.325,"d":"3.33"},{"v":4.845,"d":"4.85"},{"v":5.105,"d":"5.11"},{"v":5.445,"d":"5.45"}]
["2003-01-31",4.57,{"v":4.575,"d":"4.58"},{"v":4.8,"d":"4.80"},{"v":5.175,"d":"5.18"},{"v":3.295,"d":"3.30"},4.78,{"v":5.035,"d":"5.04"},{"v":5.345,"d":"5.35"}]
["2003-02-03",{"v":4.605,"d":"4.61"},4.62,{"v":4.855,"d":"4.86"},{"v":5.245,"d":"5.25"},{"v":3.315,"d":"3.32"},4.82,{"v":5.075,"d":"5.08"},{"v":5.405,"d":"5.41"}]
["2003-02-04",4.56,{"v":4.575,"d":"4.58"},4.81,5.18,{"v":3.3,"d":"3.30"},{"v":4.775,"d":"4.78"},{"v":5.025,"d":"5.03"},5.34]
["2003-02-05",4.51,4.52,{"v":4.745,"d":"4.75"},{"v":5.125,"d":"5.13"},3.27,4.72,{"v":4.965,"d":"4.97"},5.28]
["2003-02-06",{"v":4.475,"d":"4.48"},{"v":4.485,"d":"4.49"},4.71,{"v":5.105,"d":"5.11"},{"v":3.245,"d":"3.25"},{"v":4.685,"d":"4.69"},{"v":4.925,"d":"4.93"},{"v":5.265,"d":"5.27"}]
["2003-02-07",4.46,{"v":4.475,"d":"4.48"},{"v":4.7,"d":"4.70"},{"v":5.115,"d":"5.12"},{"v":3.235,"d":"3.24"},{"v":4.675,"d":"4.68"},4.92,{"v":5.275,"d":"5.28"}]
["2003-02-10",4.52,4.54,4.78,{"v":5.215,"d":"5.22"},{"v":3.255,"d":"3.26"},{"v":4.735,"d":"4.74"},{"v":4.995,"d":"5.00"},{"v":5.375,"d":"5.38"}]
["2003-02-11",4.51,4.54,{"v":4.795,"d":"4.80"},5.26,3.29,4.74,{"v":5.015,"d":"5.02"},{"v":5.415,"d":"5.42"}]
["2003-02-12",{"v":4.455,"d":"4.46"},{"v":4.475,"d":"4.48"},4.73,{"v":5.2,"d":"5.20"},3.29,4.67,4.95,{"v":5.365,"d":"5.37"}]
["2003-02-13",{"v":4.445,"d":"4.45"},{"v":4.455,"d":"4.46"},4.71,5.15,3.25,{"v":4.655,"d":"4.66"},{"v":4.935,"d":"4.94"},5.32]
["2003-02-14",{"v":4.435,"d":"4.44"},{"v":4.445,"d":"4.45"},4.71,5.16,{"v":3.255,"d":"3.26"},4.65,{"v":4.935,"d":"4.94"},{"v":5.325,"d":"5.33"}]
["2003-02-17",4.53,4.57,4.84,{"v":5.3,"d":"5.30"},{"v":3.305,"d":"3.31"},4.77,{"v":5.065,"d":"5.07"},{"v":5.465,"d":"5.47"}]
["2003-02-18",4.49,{"v":4.525,"d":"4.53"},{"v":4.795,"d":"4.80"},5.24,{"v":3.295,"d":"3.30"},{"v":4.725,"d":"4.73"},{"v":5.015,"d":"5.02"},{"v":5.4,"d":"5.40"}]
["2003-02-19",{"v":4.495,"d":"4.50"},4.53,{"v":4.795,"d":"4.80"},5.22,3.28,{"v":4.725,"d":"4.73"},5.01,{"v":5.385,"d":"5.39"}]
["2003-02-20",4.45,4.48,{"v":4.745,"d":"4.75"},5.16,{"v":3.205,"d":"3.21"},{"v":4.685,"d":"4.69"},4.96,{"v":5.325,"d":"5.33"}]
["2003-02-21",4.42,4.45,4.71,{"v":5.125,"d":"5.13"},{"v":3.2,"d":"3.20"},4.65,{"v":4.925,"d":"4.93"},5.29]
["2003-02-24",{"v":4.475,"d":"4.48"},{"v":4.5,"d":"4.50"},4.77,5.17,{"v":3.235,"d":"3.24"},{"v":4.705,"d":"4.71"},{"v":4.975,"d":"4.98"},{"v":5.335,"d":"5.34"}]
["2003-02-25",{"v":4.395,"d":"4.40"},4.43,{"v":4.695,"d":"4.70"},{"v":5.115,"d":"5.12"},3.23,4.63,{"v":4.905,"d":"4.91"},5.28]
["2003-02-26",{"v":4.415,"d":"4.42"},{"v":4.455,"d":"4.46"},4.72,5.15,3.25,4.66,{"v":4.935,"d":"4.94"},{"v":5.315,"d":"5.32"}]
["2003-02-27",{"v":4.315,"d":"4.32"},4.35,{"v":4.605,"d":"4.61"},{"v":5.055,"d":"5.06"},3.21,{"v":4.555,"d":"4.56"},{"v":4.825,"d":"4.83"},5.22]
["2003-02-28",4.33,{"v":4.355,"d":"4.36"},4.62,{"v":5.065,"d":"5.07"},{"v":3.195,"d":"3.20"},4.57,4.84,5.23]
["2003-03-03",4.35,4.38,{"v":4.645,"d":"4.65"},{"v":5.075,"d":"5.08"},{"v":3.195,"d":"3.20"},4.59,{"v":4.865,"d":"4.87"},5.24]
["2003-03-04",4.29,{"v":4.305,"d":"4.31"},{"v":4.565,"d":"4.57"},{"v":5.005,"d":"5.01"},{"v":3.185,"d":"3.19"},4.52,4.79,5.17]
["2003-03-05",4.28,{"v":4.3,"d":"4.30"},4.56,4.98,{"v":3.165,"d":"3.17"},{"v":4.515,"d":"4.52"},4.78,{"v":5.145,"d":"5.15"}]
["2003-03-06",4.33,4.36,4.62,{"v":5.065,"d":"5.07"},{"v":3.255,"d":"3.26"},4.58,{"v":4.845,"d":"4.85"},{"v":5.235,"d":"5.24"}]
["2003-03-07",4.38,4.42,4.68,{"v":5.135,"d":"5.14"},3.26,{"v":4.635,"d":"4.64"},{"v":4.905,"d":"4.91"},{"v":5.305,"d":"5.31"}]
["2003-03-10",{"v":4.255,"d":"4.26"},4.28,{"v":4.545,"d":"4.55"},5.01,3.19,{"v":4.495,"d":"4.50"},{"v":4.765,"d":"4.77"},5.18]
["2003-03-11",4.25,{"v":4.275,"d":"4.28"},{"v":4.545,"d":"4.55"},4.99,{"v":3.185,"d":"3.19"},{"v":4.5,"d":"4.50"},{"v":4.765,"d":"4.77"},{"v":5.165,"d":"5.17"}]
["2003-03-12",{"v":4.325,"d":"4.33"},4.38,{"v":4.645,"d":"4.65"},{"v":5.075,"d":"5.08"},{"v":3.205,"d":"3.21"},{"v":4.6,"d":"4.60"},4.87,5.26]
["2003-03-13",{"v":4.485,"d":"4.49"},4.55,4.81,5.25,{"v":3.265,"d":"3.27"},4.76,{"v":5.035,"d":"5.04"},{"v":5.415,"d":"5.42"}]
["2003-03-14",{"v":4.565,"d":"4.57"},{"v":4.645,"d":"4.65"},{"v":4.905,"d":"4.91"},5.33,3.29,4.84,5.11,5.49]
["2003-03-17",{"v":4.485,"d":"4.49"},{"v":4.565,"d":"4.57"},4.82,5.23,3.26,4.78,5.03,{"v":5.4,"d":"5.40"}]
["2003-03-18",{"v":4.6,"d":"4.60"},4.71,4.97,{"v":5.375,"d":"5.38"},{"v":3.305,"d":"3.31"},{"v":4.915,"d":"4.92"},{"v":5.175,"d":"5.18"},5.54]
["2003-03-19",{"v":4.655,"d":"4.66"},{"v":4.775,"d":"4.78"},5.04,5.46,3.34,4.98,{"v":5.245,"d":"5.25"},5.63]
["2003-03-20",4.72,4.86,{"v":5.135,"d":"5.14"},5.57,{"v":3.385,"d":"3.39"},5.06,{"v":5.335,"d":"5.34"},{"v":5.735,"d":"5.74"}]
["2003-03-21",{"v":4.725,"d":"4.73"},4.87,{"v":5.145,"d":"5.15"},{"v":5.565,"d":"5.57"},{"v":3.375,"d":"3.38"},5.07,5.35,{"v":5.735,"d":"5.74"}]
["2003-03-24",{"v":4.695,"d":"4.70"},4.83,5.11,5.54,3.37,{"v":5.035,"d":"5.04"},5.31,5.71]
["2003-03-25",{"v":4.645,"d":"4.65"},4.77,{"v":5.035,"d":"5.04"},5.46,{"v":3.345,"d":"3.35"},{"v":4.965,"d":"4.97"},{"v":5.235,"d":"5.24"},{"v":5.625,"d":"5.63"}]
["2003-03-26",4.65,4.78,{"v":5.045,"d":"5.05"},{"v":5.455,"d":"5.46"},{"v":3.385,"d":"3.39"},4.97,{"v":5.245,"d":"5.25"},{"v":5.615,"d":"5.62"}]
["2003-03-27",{"v":4.605,"d":"4.61"},{"v":4.725,"d":"4.73"},4.99,{"v":5.4,"d":"5.40"},3.37,{"v":4.915,"d":"4.92"},{"v":5.185,"d":"5.19"},5.56]
["2003-03-28",{"v":4.605,"d":"4.61"},{"v":4.725,"d":"4.73"},{"v":4.985,"d":"4.99"},{"v":5.405,"d":"5.41"},3.38,4.91,5.18,5.56]
["2003-03-31",4.53,{"v":4.635,"d":"4.64"},{"v":4.895,"d":"4.90"},5.33,3.35,4.82,{"v":5.085,"d":"5.09"},5.47]
["2003-04-01",4.52,4.62,4.87,5.28,3.33,{"v":4.8,"d":"4.80"},{"v":5.055,"d":"5.06"},5.42]
["2003-04-02",{"v":4.595,"d":"4.60"},{"v":4.705,"d":"4.71"},4.96,{"v":5.385,"d":"5.39"},{"v":3.365,"d":"3.37"},{"v":4.885,"d":"4.89"},{"v":5.145,"d":"5.15"},5.53]
["2003-04-03",{"v":4.6,"d":"4.60"},4.72,4.98,{"v":5.4,"d":"5.40"},3.37,{"v":4.895,"d":"4.90"},{"v":5.155,"d":"5.16"},5.54]
["2003-04-04",{"v":4.605,"d":"4.61"},4.73,4.99,{"v":5.425,"d":"5.43"},3.38,{"v":4.906,"d":"4.91"},5.17,5.57]
["2003-04-07",4.69,4.84,5.11,5.53,3.42,5.01,5.28,{"v":5.665,"d":"5.67"}]
["2003-04-08",{"v":4.625,"d":"4.63"},4.76,{"v":5.025,"d":"5.03"},{"v":5.445,"d":"5.45"},{"v":3.405,"d":"3.41"},4.93,5.21,5.59]
["2003-04-09",4.57,{"v":4.685,"d":"4.69"},4.95,{"v":5.345,"d":"5.35"},{"v":3.365,"d":"3.37"},4.85,5.13,{"v":5.485,"d":"5.49"}]
["2003-04-10",4.48,4.58,4.84,{"v":5.245,"d":"5.25"},3.32,{"v":4.745,"d":"4.75"},5.02,{"v":5.385,"d":"5.39"}]
["2003-04-11",{"v":4.525,"d":"4.53"},4.63,4.89,5.29,{"v":3.335,"d":"3.34"},{"v":4.795,"d":"4.80"},{"v":5.075,"d":"5.08"},{"v":5.435,"d":"5.44"}]
["2003-04-14",{"v":4.585,"d":"4.59"},{"v":4.7,"d":"4.70"},4.96,{"v":5.345,"d":"5.35"},3.36,4.86,{"v":5.135,"d":"5.14"},5.49]
["2003-04-15",{"v":4.655,"d":"4.66"},4.78,{"v":5.035,"d":"5.04"},{"v":5.4,"d":"5.40"},3.38,4.93,{"v":5.2,"d":"5.20"},5.54]
["2003-04-16",4.67,4.79,5.04,{"v":5.405,"d":"5.41"},{"v":3.385,"d":"3.39"},{"v":4.945,"d":"4.95"},{"v":5.205,"d":"5.21"},5.55]
["2003-04-17",{"v":4.585,"d":"4.59"},{"v":4.685,"d":"4.69"},4.93,{"v":5.285,"d":"5.29"},3.35,4.84,{"v":5.095,"d":"5.10"},{"v":5.435,"d":"5.44"}]
["2003-04-22",{"v":4.625,"d":"4.63"},{"v":4.735,"d":"4.74"},4.98,5.31,3.36,{"v":4.895,"d":"4.90"},5.14,5.46]
["2003-04-23",4.68,{"v":4.795,"d":"4.80"},{"v":5.035,"d":"5.04"},{"v":5.385,"d":"5.39"},{"v":3.385,"d":"3.39"},4.95,{"v":5.195,"d":"5.20"},5.52]
["2003-04-24",{"v":4.605,"d":"4.61"},{"v":4.705,"d":"4.71"},{"v":4.955,"d":"4.96"},{"v":5.315,"d":"5.32"},3.36,4.86,5.11,5.45]
["2003-04-28",4.49,4.58,{"v":4.825,"d":"4.83"},5.21,{"v":3.315,"d":"3.32"},{"v":4.735,"d":"4.74"},{"v":4.985,"d":"4.99"},{"v":5.345,"d":"5.35"}]
["2003-04-29",{"v":4.565,"d":"4.57"},{"v":4.665,"d":"4.67"},4.91,{"v":5.295,"d":"5.30"},3.35,4.83,5.09,5.43]
["2003-04-30",{"v":4.565,"d":"4.57"},4.66,4.91,5.28,3.34,{"v":4.805,"d":"4.81"},{"v":5.065,"d":"5.07"},5.41]
["2003-05-01",{"v":4.5,"d":"4.50"},4.58,4.83,5.21,3.31,4.73,{"v":4.985,"d":"4.99"},{"v":5.345,"d":"5.35"}]
["2003-05-02",4.51,4.59,4.83,5.21,3.31,{"v":4.735,"d":"4.74"},4.99,{"v":5.345,"d":"5.35"}]
["2003-05-05",{"v":4.605,"d":"4.61"},{"v":4.695,"d":"4.70"},4.94,{"v":5.305,"d":"5.31"},3.34,{"v":4.845,"d":"4.85"},{"v":5.1,"d":"5.10"},5.44]
["2003-05-06",{"v":4.575,"d":"4.58"},{"v":4.655,"d":"4.66"},{"v":4.895,"d":"4.90"},5.25,3.32,{"v":4.805,"d":"4.81"},{"v":5.055,"d":"5.06"},5.39]
["2003-05-07",{"v":4.505,"d":"4.51"},{"v":4.575,"d":"4.58"},{"v":4.8,"d":"4.80"},5.14,3.27,4.72,4.97,5.28]
["2003-05-08",4.47,4.53,4.74,{"v":5.045,"d":"5.05"},{"v":3.225,"d":"3.23"},4.67,{"v":4.9,"d":"4.90"},{"v":5.195,"d":"5.20"}]
["2003-05-09",{"v":4.545,"d":"4.55"},4.61,4.81,{"v":5.095,"d":"5.10"},{"v":3.245,"d":"3.25"},{"v":4.755,"d":"4.76"},4.97,5.24]
["2003-05-12",4.52,4.57,{"v":4.775,"d":"4.78"},5.06,{"v":3.235,"d":"3.24"},{"v":4.715,"d":"4.72"},4.93,{"v":5.205,"d":"5.21"}]
["2003-05-13",4.54,4.59,{"v":4.795,"d":"4.80"},5.08,{"v":3.235,"d":"3.24"},4.73,4.95,5.22]
["2003-05-14",{"v":4.575,"d":"4.58"},4.63,4.83,{"v":5.105,"d":"5.11"},{"v":3.105,"d":"3.11"},4.77,4.98,5.24]
["2003-05-15",{"v":4.535,"d":"4.54"},{"v":4.575,"d":"4.58"},4.77,{"v":5.045,"d":"5.05"},{"v":3.055,"d":"3.06"},{"v":4.715,"d":"4.72"},4.92,5.18]
["2003-05-16",{"v":4.585,"d":"4.59"},4.63,{"v":4.825,"d":"4.83"},{"v":5.1,"d":"5.10"},3.08,4.76,{"v":4.975,"d":"4.98"},5.23]
["2003-05-19",4.49,{"v":4.525,"d":"4.53"},4.69,4.92,{"v":2.985,"d":"2.99"},{"v":4.655,"d":"4.66"},4.84,{"v":5.055,"d":"5.06"}]
["2003-05-20",{"v":4.515,"d":"4.52"},{"v":4.555,"d":"4.56"},4.72,4.96,{"v":3.005,"d":"3.01"},{"v":4.685,"d":"4.69"},4.87,{"v":5.1,"d":"5.10"}]
["2003-05-21",4.48,{"v":4.5,"d":"4.50"},4.66,{"v":4.9,"d":"4.90"},2.98,{"v":4.625,"d":"4.63"},{"v":4.805,"d":"4.81"},5.04]
["2003-05-22",4.51,{"v":4.545,"d":"4.55"},{"v":4.7,"d":"4.70"},4.94,3.03,4.66,{"v":4.845,"d":"4.85"},{"v":5.075,"d":"5.08"}]
["2003-05-23",{"v":4.465,"d":"4.47"},{"v":4.495,"d":"4.50"},{"v":4.645,"d":"4.65"},4.87,3.01,{"v":4.615,"d":"4.62"},4.79,5.01]
["2003-05-26",{"v":4.445,"d":"4.45"},{"v":4.475,"d":"4.48"},4.63,4.87,3.01,{"v":4.595,"d":"4.60"},{"v":4.775,"d":"4.78"},5.01]
["2003-05-27",4.41,4.44,4.59,4.83,{"v":3.005,"d":"3.01"},4.56,4.74,4.97]
["2003-05-28",{"v":4.445,"d":"4.45"},4.49,{"v":4.655,"d":"4.66"},4.92,{"v":3.045,"d":"3.05"},4.61,{"v":4.805,"d":"4.81"},{"v":5.055,"d":"5.06"}]
["2003-05-29",{"v":4.425,"d":"4.43"},{"v":4.465,"d":"4.47"},4.63,{"v":4.9,"d":"4.90"},3.04,4.59,4.78,5.03]
["2003-05-30",{"v":4.415,"d":"4.42"},4.44,{"v":4.605,"d":"4.61"},{"v":4.865,"d":"4.87"},{"v":3.035,"d":"3.04"},4.57,4.76,{"v":4.995,"d":"5.00"}]
["2003-06-02",{"v":4.475,"d":"4.48"},{"v":4.515,"d":"4.52"},4.68,4.94,3.06,4.64,4.83,{"v":5.075,"d":"5.08"}]
["2003-06-03",4.47,4.51,4.69,4.96,{"v":3.115,"d":"3.12"},4.64,4.84,{"v":5.095,"d":"5.10"}]
["2003-06-04",4.39,{"v":4.425,"d":"4.43"},{"v":4.6,"d":"4.60"},{"v":4.875,"d":"4.88"},3.08,{"v":4.565,"d":"4.57"},4.76,{"v":5.015,"d":"5.02"}]
["2003-06-05",{"v":4.405,"d":"4.41"},4.44,4.62,{"v":4.895,"d":"4.90"},3.09,4.59,4.78,{"v":5.035,"d":"5.04"}]
["2003-06-06",{"v":4.215,"d":"4.22"},4.26,{"v":4.465,"d":"4.47"},{"v":4.795,"d":"4.80"},{"v":2.995,"d":"3.00"},4.42,4.64,4.93]
["2003-06-10",4.15,{"v":4.195,"d":"4.20"},{"v":4.405,"d":"4.41"},4.75,2.97,4.37,{"v":4.595,"d":"4.60"},4.89]
["2003-06-11",4.08,4.12,4.33,{"v":4.645,"d":"4.65"},{"v":2.9,"d":"2.90"},{"v":4.305,"d":"4.31"},{"v":4.525,"d":"4.53"},{"v":4.795,"d":"4.80"}]
["2003-06-12",{"v":4.085,"d":"4.09"},4.13,4.34,4.65,2.87,4.32,{"v":4.535,"d":"4.54"},4.81]
["2003-06-13",{"v":4.045,"d":"4.05"},4.08,{"v":4.3,"d":"4.30"},4.61,2.85,4.28,4.51,{"v":4.785,"d":"4.79"}]
["2003-06-16",4.05,{"v":4.075,"d":"4.08"},{"v":4.295,"d":"4.30"},4.59,{"v":2.835,"d":"2.84"},4.27,{"v":4.5,"d":"4.50"},4.77]
["2003-06-17",{"v":4.115,"d":"4.12"},4.15,4.38,4.69,2.87,{"v":4.335,"d":"4.34"},4.58,{"v":4.875,"d":"4.88"}]
["2003-06-18",4.18,4.22,4.46,4.77,{"v":2.915,"d":"2.92"},4.41,{"v":4.655,"d":"4.66"},4.96]
["2003-06-19",4.13,{"v":4.175,"d":"4.18"},4.43,4.78,{"v":2.935,"d":"2.94"},4.37,{"v":4.635,"d":"4.64"},{"v":4.975,"d":"4.98"}]
["2003-06-20",4.17,{"v":4.225,"d":"4.23"},{"v":4.475,"d":"4.48"},4.82,2.95,4.42,4.68,{"v":5.005,"d":"5.01"}]
["2003-06-23",4.17,{"v":4.225,"d":"4.23"},4.48,4.82,2.95,{"v":4.425,"d":"4.43"},4.68,5.01]
["2003-06-24",4.11,{"v":4.165,"d":"4.17"},{"v":4.415,"d":"4.42"},4.75,{"v":2.915,"d":"2.92"},{"v":4.365,"d":"4.37"},4.62,4.94]
["2003-06-25",4.12,4.18,4.42,{"v":4.735,"d":"4.74"},2.91,{"v":4.375,"d":"4.38"},4.62,4.93]
["2003-06-26",{"v":4.345,"d":"4.35"},{"v":4.415,"d":"4.42"},{"v":4.655,"d":"4.66"},{"v":4.945,"d":"4.95"},{"v":3.055,"d":"3.06"},{"v":4.605,"d":"4.61"},{"v":4.845,"d":"4.85"},5.14]
["2003-06-27",4.38,4.46,4.71,5.03,3.09,4.65,{"v":4.9,"d":"4.90"},5.22]
["2003-06-30",{"v":4.385,"d":"4.39"},{"v":4.465,"d":"4.47"},4.71,{"v":5.005,"d":"5.01"},{"v":3.075,"d":"3.08"},4.64,4.89,{"v":5.195,"d":"5.20"}]
["2003-07-01",4.41,{"v":4.485,"d":"4.49"},4.72,{"v":4.995,"d":"5.00"},3.07,4.66,{"v":4.9,"d":"4.90"},{"v":5.185,"d":"5.19"}]
["2003-07-02",4.48,4.56,{"v":4.8,"d":"4.80"},5.07,{"v":3.105,"d":"3.11"},{"v":4.735,"d":"4.74"},{"v":4.965,"d":"4.97"},{"v":5.255,"d":"5.26"}]
["2003-07-03",{"v":4.445,"d":"4.45"},{"v":4.525,"d":"4.53"},4.76,5.06,{"v":3.1,"d":"3.10"},{"v":4.7,"d":"4.70"},4.93,{"v":5.235,"d":"5.24"}]
["2003-07-04",{"v":4.465,"d":"4.47"},{"v":4.555,"d":"4.56"},{"v":4.8,"d":"4.80"},{"v":5.115,"d":"5.12"},3.14,4.72,{"v":4.965,"d":"4.97"},5.28]
["2003-07-07",{"v":4.435,"d":"4.44"},{"v":4.525,"d":"4.53"},4.77,{"v":5.095,"d":"5.10"},{"v":3.135,"d":"3.14"},{"v":4.695,"d":"4.70"},{"v":4.935,"d":"4.94"},{"v":5.255,"d":"5.26"}]
["2003-07-08",4.49,{"v":4.585,"d":"4.59"},4.83,5.16,3.17,{"v":4.755,"d":"4.76"},{"v":5,"d":"5.00"},5.32]
["2003-07-09",4.48,4.57,{"v":4.8,"d":"4.80"},5.12,3.16,{"v":4.735,"d":"4.74"},4.97,{"v":5.275,"d":"5.28"}]
["2003-07-10",{"v":4.405,"d":"4.41"},4.49,{"v":4.735,"d":"4.74"},{"v":5.045,"d":"5.05"},{"v":3.135,"d":"3.14"},4.66,{"v":4.895,"d":"4.90"},{"v":5.2,"d":"5.20"}]
["2003-07-11",{"v":4.405,"d":"4.41"},{"v":4.495,"d":"4.50"},4.73,{"v":5.045,"d":"5.05"},3.13,4.66,{"v":4.895,"d":"4.90"},{"v":5.2,"d":"5.20"}]
["2003-07-14",{"v":4.385,"d":"4.39"},{"v":4.475,"d":"4.48"},4.71,{"v":5.015,"d":"5.02"},{"v":3.125,"d":"3.13"},{"v":4.645,"d":"4.65"},{"v":4.875,"d":"4.88"},5.17]
["2003-07-15",4.45,{"v":4.545,"d":"4.55"},4.78,5.08,{"v":3.165,"d":"3.17"},{"v":4.715,"d":"4.72"},{"v":4.945,"d":"4.95"},{"v":5.235,"d":"5.24"}]
["2003-07-16",{"v":4.645,"d":"4.65"},4.76,{"v":5.015,"d":"5.02"},{"v":5.365,"d":"5.37"},3.34,4.92,{"v":5.175,"d":"5.18"},{"v":5.505,"d":"5.51"}]
["2003-07-17",4.61,4.73,4.98,{"v":5.325,"d":"5.33"},3.33,{"v":4.895,"d":"4.90"},5.14,5.47]
["2003-07-18",4.58,{"v":4.695,"d":"4.70"},{"v":4.945,"d":"4.95"},{"v":5.295,"d":"5.30"},3.32,4.86,{"v":5.105,"d":"5.11"},5.44]
["2003-07-21",{"v":4.6,"d":"4.60"},4.72,{"v":4.965,"d":"4.97"},{"v":5.315,"d":"5.32"},3.33,{"v":4.875,"d":"4.88"},5.12,5.45]
["2003-07-22",{"v":4.645,"d":"4.65"},{"v":4.765,"d":"4.77"},5.03,5.41,3.38,{"v":4.925,"d":"4.93"},{"v":5.185,"d":"5.19"},{"v":5.535,"d":"5.54"}]
["2003-07-23",{"v":4.575,"d":"4.58"},4.69,{"v":4.945,"d":"4.95"},{"v":5.315,"d":"5.32"},3.34,4.85,{"v":5.105,"d":"5.11"},{"v":5.445,"d":"5.45"}]
["2003-07-24",{"v":4.545,"d":"4.55"},{"v":4.665,"d":"4.67"},{"v":4.915,"d":"4.92"},{"v":5.285,"d":"5.29"},{"v":3.335,"d":"3.34"},{"v":4.825,"d":"4.83"},5.08,5.42]
["2003-07-25",4.62,4.74,{"v":5.005,"d":"5.01"},{"v":5.385,"d":"5.39"},3.38,{"v":4.9,"d":"4.90"},5.17,5.52]
["2003-07-28",{"v":4.655,"d":"4.66"},{"v":4.785,"d":"4.79"},{"v":5.055,"d":"5.06"},{"v":5.435,"d":"5.44"},{"v":3.395,"d":"3.40"},{"v":4.945,"d":"4.95"},{"v":5.215,"d":"5.22"},{"v":5.565,"d":"5.57"}]
["2003-07-29",{"v":4.675,"d":"4.68"},{"v":4.805,"d":"4.81"},5.09,{"v":5.485,"d":"5.49"},3.42,{"v":4.975,"d":"4.98"},{"v":5.245,"d":"5.25"},{"v":5.615,"d":"5.62"}]
["2003-07-30",{"v":4.715,"d":"4.72"},{"v":4.845,"d":"4.85"},{"v":5.125,"d":"5.13"},{"v":5.515,"d":"5.52"},{"v":3.435,"d":"3.44"},{"v":5.015,"d":"5.02"},{"v":5.3,"d":"5.30"},5.66]
["2003-07-31",{"v":4.675,"d":"4.68"},{"v":4.8,"d":"4.80"},{"v":5.065,"d":"5.07"},{"v":5.425,"d":"5.43"},3.41,{"v":4.965,"d":"4.97"},{"v":5.245,"d":"5.25"},{"v":5.585,"d":"5.59"}]
["2003-08-01",4.78,{"v":4.905,"d":"4.91"},5.18,5.54,3.46,{"v":5.075,"d":"5.08"},5.36,5.71]
["2003-08-04",4.73,4.85,{"v":5.1,"d":"5.10"},5.46,3.44,5.05,5.33,5.65]
["2003-08-05",{"v":4.745,"d":"4.75"},{"v":4.855,"d":"4.86"},5.12,5.45,3.43,5.03,{"v":5.305,"d":"5.31"},5.63]
["2003-08-06",{"v":4.8,"d":"4.80"},4.92,{"v":5.175,"d":"5.18"},{"v":5.505,"d":"5.51"},{"v":3.445,"d":"3.45"},5.08,{"v":5.355,"d":"5.36"},{"v":5.675,"d":"5.68"}]
["2003-08-07",4.73,4.84,{"v":5.095,"d":"5.10"},{"v":5.425,"d":"5.43"},{"v":3.415,"d":"3.42"},{"v":5,"d":"5.00"},{"v":5.265,"d":"5.27"},{"v":5.595,"d":"5.60"}]
["2003-08-08",4.73,{"v":4.835,"d":"4.84"},5.08,{"v":5.4,"d":"5.40"},{"v":3.405,"d":"3.41"},{"v":4.995,"d":"5.00"},5.25,{"v":5.565,"d":"5.57"}]
["2003-08-11",{"v":4.865,"d":"4.87"},4.97,{"v":5.215,"d":"5.22"},5.51,3.47,5.13,{"v":5.375,"d":"5.38"},{"v":5.675,"d":"5.68"}]
["2003-08-12",{"v":4.865,"d":"4.87"},4.97,5.22,5.52,3.48,{"v":5.135,"d":"5.14"},5.38,{"v":5.685,"d":"5.69"}]
["2003-08-13",{"v":4.895,"d":"4.90"},5.01,5.27,{"v":5.605,"d":"5.61"},{"v":3.495,"d":"3.50"},{"v":5.175,"d":"5.18"},{"v":5.435,"d":"5.44"},5.77]
["2003-08-14",4.93,5.04,{"v":5.3,"d":"5.30"},5.64,3.51,{"v":5.205,"d":"5.21"},{"v":5.465,"d":"5.47"},{"v":5.805,"d":"5.81"}]
["2003-08-15",{"v":4.9,"d":"4.90"},5.01,5.26,{"v":5.585,"d":"5.59"},{"v":3.485,"d":"3.49"},5.17,5.42,5.75]
["2003-08-18",{"v":4.9,"d":"4.90"},{"v":5.005,"d":"5.01"},5.26,5.57,{"v":3.485,"d":"3.49"},{"v":5.165,"d":"5.17"},{"v":5.415,"d":"5.42"},5.74]
["2003-08-19",4.91,5.01,{"v":5.255,"d":"5.26"},5.56,{"v":3.485,"d":"3.49"},5.17,5.41,{"v":5.725,"d":"5.73"}]
["2003-08-20",{"v":4.845,"d":"4.85"},{"v":4.945,"d":"4.95"},5.18,5.46,{"v":3.455,"d":"3.46"},{"v":5.095,"d":"5.10"},5.32,5.62]
["2003-08-21",4.88,{"v":4.975,"d":"4.98"},{"v":5.215,"d":"5.22"},{"v":5.505,"d":"5.51"},3.47,5.13,5.36,{"v":5.665,"d":"5.67"}]
["2003-08-22",{"v":4.935,"d":"4.94"},{"v":5.035,"d":"5.04"},{"v":5.275,"d":"5.28"},{"v":5.555,"d":"5.56"},3.49,5.19,{"v":5.415,"d":"5.42"},{"v":5.715,"d":"5.72"}]
["2003-08-25",4.94,5.04,5.27,{"v":5.535,"d":"5.54"},{"v":3.495,"d":"3.50"},{"v":5.195,"d":"5.20"},{"v":5.415,"d":"5.42"},{"v":5.695,"d":"5.70"}]
["2003-08-26",4.99,{"v":5.095,"d":"5.10"},5.33,5.59,{"v":3.525,"d":"3.53"},{"v":5.245,"d":"5.25"},{"v":5.465,"d":"5.47"},{"v":5.755,"d":"5.76"}]
["2003-08-27",4.95,{"v":5.055,"d":"5.06"},5.29,5.54,{"v":3.5,"d":"3.50"},{"v":5.205,"d":"5.21"},{"v":5.425,"d":"5.43"},5.71]
["2003-08-28",4.98,5.09,{"v":5.315,"d":"5.32"},{"v":5.565,"d":"5.57"},{"v":3.505,"d":"3.51"},{"v":5.235,"d":"5.24"},{"v":5.455,"d":"5.46"},{"v":5.735,"d":"5.74"}]
["2003-08-29",{"v":4.945,"d":"4.95"},5.05,{"v":5.265,"d":"5.27"},{"v":5.485,"d":"5.49"},{"v":3.475,"d":"3.48"},{"v":5.195,"d":"5.20"},{"v":5.4,"d":"5.40"},5.66]
["2003-09-01",4.98,{"v":5.085,"d":"5.09"},{"v":5.3,"d":"5.30"},{"v":5.525,"d":"5.53"},3.49,{"v":5.225,"d":"5.23"},{"v":5.435,"d":"5.44"},{"v":5.695,"d":"5.70"}]
["2003-09-02",{"v":5.075,"d":"5.08"},{"v":5.185,"d":"5.19"},{"v":5.405,"d":"5.41"},5.64,{"v":3.535,"d":"3.54"},{"v":5.325,"d":"5.33"},5.54,{"v":5.805,"d":"5.81"}]
["2003-09-03",5.11,5.22,{"v":5.435,"d":"5.44"},5.66,3.55,{"v":5.355,"d":"5.36"},{"v":5.565,"d":"5.57"},5.82]
["2003-09-04",5.12,{"v":5.235,"d":"5.24"},5.44,5.66,3.55,{"v":5.365,"d":"5.37"},{"v":5.565,"d":"5.57"},5.82]
["2003-09-05",{"v":5.095,"d":"5.10"},{"v":5.2,"d":"5.20"},{"v":5.395,"d":"5.40"},{"v":5.595,"d":"5.60"},{"v":3.525,"d":"3.53"},5.36,5.54,{"v":5.755,"d":"5.76"}]
["2003-09-08",{"v":5.015,"d":"5.02"},{"v":5.115,"d":"5.12"},{"v":5.295,"d":"5.30"},5.47,{"v":3.475,"d":"3.48"},{"v":5.245,"d":"5.25"},{"v":5.425,"d":"5.43"},5.65]
["2003-09-09",5.08,{"v":5.175,"d":"5.18"},5.36,5.54,3.51,5.29,5.47,5.69]
["2003-09-10",{"v":5.045,"d":"5.05"},{"v":5.145,"d":"5.15"},5.32,{"v":5.505,"d":"5.51"},{"v":3.505,"d":"3.51"},{"v":5.275,"d":"5.28"},5.45,{"v":5.675,"d":"5.68"}]
["2003-09-11",5.14,5.24,5.41,5.57,3.55,5.37,5.54,5.74]
["2003-09-12",{"v":5.155,"d":"5.16"},{"v":5.255,"d":"5.26"},{"v":5.425,"d":"5.43"},{"v":5.595,"d":"5.60"},3.56,5.38,5.55,{"v":5.765,"d":"5.77"}]
["2003-09-15",5.08,5.17,{"v":5.335,"d":"5.34"},{"v":5.505,"d":"5.51"},3.53,{"v":5.3,"d":"5.30"},{"v":5.465,"d":"5.47"},5.68]
["2003-09-16",{"v":5.075,"d":"5.08"},{"v":5.165,"d":"5.17"},5.33,5.54,3.54,{"v":5.295,"d":"5.30"},5.48,{"v":5.715,"d":"5.72"}]
["2003-09-17",{"v":5.085,"d":"5.09"},{"v":5.175,"d":"5.18"},5.34,{"v":5.565,"d":"5.57"},{"v":3.545,"d":"3.55"},{"v":5.305,"d":"5.31"},{"v":5.495,"d":"5.50"},5.74]
["2003-09-18",5.06,5.15,5.31,5.51,{"v":3.515,"d":"3.52"},{"v":5.285,"d":"5.29"},5.46,5.69]
["2003-09-19",5.07,{"v":5.165,"d":"5.17"},{"v":5.325,"d":"5.33"},5.52,3.51,{"v":5.305,"d":"5.31"},5.48,{"v":5.695,"d":"5.70"}]
["2003-09-22",5.01,5.11,{"v":5.275,"d":"5.28"},{"v":5.485,"d":"5.49"},3.48,{"v":5.255,"d":"5.26"},{"v":5.435,"d":"5.44"},5.66]
["2003-09-23",4.98,5.08,5.26,{"v":5.485,"d":"5.49"},3.46,{"v":5.235,"d":"5.24"},5.42,{"v":5.655,"d":"5.66"}]
["2003-09-24",4.98,{"v":5.075,"d":"5.08"},{"v":5.255,"d":"5.26"},{"v":5.475,"d":"5.48"},3.45,{"v":5.235,"d":"5.24"},5.42,5.65]
["2003-09-25",{"v":4.905,"d":"4.91"},{"v":5.005,"d":"5.01"},5.18,5.38,{"v":3.415,"d":"3.42"},{"v":5.175,"d":"5.18"},{"v":5.345,"d":"5.35"},{"v":5.555,"d":"5.56"}]
["2003-09-26",{"v":4.915,"d":"4.92"},{"v":5.005,"d":"5.01"},{"v":5.175,"d":"5.18"},5.37,3.41,{"v":5.175,"d":"5.18"},{"v":5.345,"d":"5.35"},{"v":5.545,"d":"5.55"}]
["2003-09-29",{"v":4.885,"d":"4.89"},4.97,{"v":5.135,"d":"5.14"},{"v":5.315,"d":"5.32"},{"v":3.385,"d":"3.39"},5.14,{"v":5.3,"d":"5.30"},{"v":5.495,"d":"5.50"}]
["2003-09-30",{"v":4.955,"d":"4.96"},5.04,{"v":5.205,"d":"5.21"},{"v":5.375,"d":"5.38"},{"v":3.405,"d":"3.41"},{"v":5.205,"d":"5.21"},{"v":5.365,"d":"5.37"},5.55]
["2003-10-01",4.83,4.92,{"v":5.075,"d":"5.08"},{"v":5.225,"d":"5.23"},3.32,5.09,{"v":5.235,"d":"5.24"},{"v":5.415,"d":"5.42"}]
["2003-10-02",4.86,4.95,5.11,5.28,{"v":3.335,"d":"3.34"},{"v":5.115,"d":"5.12"},{"v":5.265,"d":"5.27"},{"v":5.455,"d":"5.46"}]
["2003-10-03",4.89,4.98,{"v":5.145,"d":"5.15"},5.33,{"v":3.355,"d":"3.36"},{"v":5.145,"d":"5.15"},{"v":5.3,"d":"5.30"},{"v":5.5,"d":"5.50"}]
["2003-10-06",{"v":5.1,"d":"5.10"},{"v":5.195,"d":"5.20"},5.38,5.57,{"v":3.455,"d":"3.46"},5.37,5.53,5.74]
["2003-10-07",{"v":5.075,"d":"5.08"},5.17,5.35,{"v":5.545,"d":"5.55"},{"v":3.455,"d":"3.46"},5.34,{"v":5.5,"d":"5.50"},{"v":5.705,"d":"5.71"}]
["2003-10-08",{"v":5.125,"d":"5.13"},5.22,{"v":5.395,"d":"5.40"},{"v":5.575,"d":"5.58"},{"v":3.475,"d":"3.48"},{"v":5.385,"d":"5.39"},5.55,5.74]
["2003-10-09",5.17,{"v":5.275,"d":"5.28"},5.43,5.58,3.49,{"v":5.435,"d":"5.44"},5.58,{"v":5.755,"d":"5.76"}]
["2003-10-10",{"v":5.2,"d":"5.20"},{"v":5.305,"d":"5.31"},{"v":5.465,"d":"5.47"},{"v":5.625,"d":"5.63"},3.51,5.46,{"v":5.615,"d":"5.62"},{"v":5.8,"d":"5.80"}]
["2003-10-13",{"v":5.215,"d":"5.22"},{"v":5.325,"d":"5.33"},{"v":5.485,"d":"5.49"},5.63,{"v":3.515,"d":"3.52"},{"v":5.485,"d":"5.49"},5.64,5.81]
["2003-10-14",{"v":5.255,"d":"5.26"},{"v":5.365,"d":"5.37"},{"v":5.515,"d":"5.52"},{"v":5.655,"d":"5.66"},3.53,5.52,{"v":5.675,"d":"5.68"},5.84]
["2003-10-15",5.25,{"v":5.365,"d":"5.37"},5.52,5.66,{"v":3.545,"d":"3.55"},{"v":5.525,"d":"5.53"},5.68,5.84]
["2003-10-16",{"v":5.295,"d":"5.30"},5.42,5.57,{"v":5.695,"d":"5.70"},{"v":3.555,"d":"3.56"},{"v":5.575,"d":"5.58"},{"v":5.725,"d":"5.73"},{"v":5.875,"d":"5.88"}]
["2003-10-17",5.36,{"v":5.485,"d":"5.49"},5.64,5.78,{"v":3.595,"d":"3.60"},{"v":5.635,"d":"5.64"},5.79,{"v":5.955,"d":"5.96"}]
["2003-10-20",5.38,5.51,5.65,{"v":5.765,"d":"5.77"},{"v":3.585,"d":"3.59"},5.66,{"v":5.8,"d":"5.80"},5.94]
["2003-10-21",5.35,5.48,{"v":5.615,"d":"5.62"},{"v":5.725,"d":"5.73"},{"v":3.555,"d":"3.56"},{"v":5.625,"d":"5.63"},{"v":5.765,"d":"5.77"},{"v":5.9,"d":"5.90"}]
["2003-10-22",5.29,5.41,{"v":5.545,"d":"5.55"},{"v":5.655,"d":"5.66"},3.52,{"v":5.555,"d":"5.56"},{"v":5.695,"d":"5.70"},5.83]
["2003-10-23",{"v":5.235,"d":"5.24"},{"v":5.355,"d":"5.36"},5.48,5.58,{"v":3.485,"d":"3.49"},{"v":5.5,"d":"5.50"},{"v":5.635,"d":"5.64"},{"v":5.765,"d":"5.77"}]
["2003-10-24",5.28,{"v":5.415,"d":"5.42"},{"v":5.545,"d":"5.55"},5.65,3.51,5.56,{"v":5.7,"d":"5.70"},5.83]
["2003-10-27",5.31,{"v":5.445,"d":"5.45"},5.57,5.67,{"v":3.525,"d":"3.53"},{"v":5.595,"d":"5.60"},5.73,{"v":5.855,"d":"5.86"}]
["2003-10-28",5.34,5.48,{"v":5.625,"d":"5.63"},{"v":5.725,"d":"5.73"},3.56,5.63,5.78,5.91]
["2003-10-29",{"v":5.255,"d":"5.26"},{"v":5.395,"d":"5.40"},5.53,{"v":5.625,"d":"5.63"},{"v":3.515,"d":"3.52"},5.55,5.69,5.81]
["2003-10-30",{"v":5.325,"d":"5.33"},{"v":5.465,"d":"5.47"},{"v":5.595,"d":"5.60"},{"v":5.695,"d":"5.70"},{"v":3.545,"d":"3.55"},{"v":5.615,"d":"5.62"},5.76,5.88]
["2003-10-31",{"v":5.385,"d":"5.39"},5.53,{"v":5.665,"d":"5.67"},5.76,{"v":3.565,"d":"3.57"},5.68,5.82,{"v":5.945,"d":"5.95"}]
["2003-11-03",{"v":5.455,"d":"5.46"},{"v":5.595,"d":"5.60"},{"v":5.715,"d":"5.72"},{"v":5.795,"d":"5.80"},3.58,5.74,{"v":5.875,"d":"5.88"},{"v":5.975,"d":"5.98"}]
["2003-11-04",5.45,{"v":5.595,"d":"5.60"},5.72,5.81,{"v":3.585,"d":"3.59"},5.74,{"v":5.875,"d":"5.88"},5.99]
["2003-11-05",5.57,{"v":5.695,"d":"5.70"},{"v":5.775,"d":"5.78"},5.82,{"v":3.595,"d":"3.60"},5.83,{"v":5.935,"d":"5.94"},{"v":6.015,"d":"6.02"}]
["2003-11-06",5.62,{"v":5.745,"d":"5.75"},{"v":5.835,"d":"5.84"},5.89,{"v":3.615,"d":"3.62"},5.88,{"v":5.995,"d":"6.00"},6.09]
["2003-11-07",{"v":5.655,"d":"5.66"},{"v":5.775,"d":"5.78"},{"v":5.865,"d":"5.87"},{"v":5.925,"d":"5.93"},3.64,5.91,6.03,{"v":6.125,"d":"6.13"}]
["2003-11-10",{"v":5.665,"d":"5.67"},5.79,5.88,{"v":5.945,"d":"5.95"},{"v":3.645,"d":"3.65"},{"v":5.925,"d":"5.93"},6.05,6.15]
["2003-11-11",5.64,5.76,5.86,5.92,{"v":3.645,"d":"3.65"},{"v":5.905,"d":"5.91"},6.04,6.13]
["2003-11-12",{"v":5.645,"d":"5.65"},5.76,{"v":5.865,"d":"5.87"},{"v":5.925,"d":"5.93"},{"v":3.655,"d":"3.66"},{"v":5.905,"d":"5.91"},{"v":6.045,"d":"6.05"},6.14]
["2003-11-13",{"v":5.675,"d":"5.68"},5.79,{"v":5.895,"d":"5.90"},5.95,3.67,5.94,{"v":6.085,"d":"6.09"},6.18]
["2003-11-14",5.67,5.78,5.87,{"v":5.905,"d":"5.91"},3.67,5.93,6.06,6.14]
["2003-11-17",5.62,5.72,{"v":5.815,"d":"5.82"},5.85,{"v":3.655,"d":"3.66"},{"v":5.865,"d":"5.87"},{"v":6,"d":"6.00"},6.09]
["2003-11-18",{"v":5.645,"d":"5.65"},{"v":5.745,"d":"5.75"},5.84,5.88,3.67,{"v":5.9,"d":"5.90"},6.03,6.11]
["2003-11-19",{"v":5.575,"d":"5.58"},5.66,5.75,5.78,{"v":3.645,"d":"3.65"},5.82,5.94,6.01]
["2003-11-20",5.63,5.72,5.82,{"v":5.855,"d":"5.86"},{"v":3.685,"d":"3.69"},5.86,6.01,6.09]
["2003-11-21",5.58,{"v":5.665,"d":"5.67"},{"v":5.765,"d":"5.77"},{"v":5.805,"d":"5.81"},3.67,{"v":5.835,"d":"5.84"},5.97,{"v":6.045,"d":"6.05"}]
["2003-11-24",{"v":5.605,"d":"5.61"},5.69,{"v":5.785,"d":"5.79"},5.82,3.68,{"v":5.855,"d":"5.86"},5.99,6.06]
["2003-11-25",5.66,{"v":5.755,"d":"5.76"},5.85,{"v":5.875,"d":"5.88"},3.72,{"v":5.925,"d":"5.93"},{"v":6.055,"d":"6.06"},6.11]
["2003-11-26",{"v":5.635,"d":"5.64"},5.74,5.82,{"v":5.845,"d":"5.85"},{"v":3.7,"d":"3.70"},{"v":5.895,"d":"5.90"},{"v":6.025,"d":"6.03"},{"v":6.075,"d":"6.08"}]
["2003-11-27",{"v":5.715,"d":"5.72"},{"v":5.825,"d":"5.83"},5.91,5.94,3.74,5.98,{"v":6.115,"d":"6.12"},{"v":6.175,"d":"6.18"}]
["2003-11-28",5.72,5.83,{"v":5.915,"d":"5.92"},{"v":5.945,"d":"5.95"},3.74,5.99,6.12,6.18]
["2003-12-01",{"v":5.755,"d":"5.76"},5.87,5.96,5.99,3.75,{"v":6.025,"d":"6.03"},{"v":6.165,"d":"6.17"},{"v":6.225,"d":"6.23"}]
["2003-12-02",{"v":5.705,"d":"5.71"},5.82,5.91,{"v":5.955,"d":"5.96"},3.73,5.98,6.12,{"v":6.185,"d":"6.19"}]
["2003-12-03",5.71,5.82,5.91,{"v":5.935,"d":"5.94"},{"v":3.725,"d":"3.73"},5.98,6.11,{"v":6.165,"d":"6.17"}]
["2003-12-04",5.71,{"v":5.805,"d":"5.81"},{"v":5.9,"d":"5.90"},5.94,{"v":3.725,"d":"3.73"},5.98,6.11,{"v":6.175,"d":"6.18"}]
["2003-12-05",{"v":5.635,"d":"5.64"},5.73,{"v":5.825,"d":"5.83"},5.85,{"v":3.695,"d":"3.70"},{"v":5.905,"d":"5.91"},{"v":6.035,"d":"6.04"},{"v":6.095,"d":"6.10"}]
["2003-12-08",{"v":5.515,"d":"5.52"},{"v":5.605,"d":"5.61"},5.68,{"v":5.7,"d":"5.70"},{"v":3.645,"d":"3.65"},5.79,5.91,{"v":5.955,"d":"5.96"}]
["2003-12-09",{"v":5.535,"d":"5.54"},5.63,5.72,{"v":5.755,"d":"5.76"},{"v":3.645,"d":"3.65"},{"v":5.815,"d":"5.82"},{"v":5.935,"d":"5.94"},{"v":6.005,"d":"6.01"}]
["2003-12-10",5.58,{"v":5.675,"d":"5.68"},{"v":5.8,"d":"5.80"},5.86,3.69,{"v":5.875,"d":"5.88"},{"v":6.015,"d":"6.02"},{"v":6.1,"d":"6.10"}]
["2003-12-11",{"v":5.555,"d":"5.56"},{"v":5.645,"d":"5.65"},{"v":5.785,"d":"5.79"},{"v":5.855,"d":"5.86"},3.69,{"v":5.855,"d":"5.86"},{"v":6.005,"d":"6.01"},6.09]
["2003-12-12",5.49,{"v":5.585,"d":"5.59"},{"v":5.725,"d":"5.73"},{"v":5.8,"d":"5.80"},{"v":3.665,"d":"3.67"},{"v":5.805,"d":"5.81"},5.95,6.04]
["2003-12-15",5.51,{"v":5.605,"d":"5.61"},5.77,5.85,{"v":3.675,"d":"3.68"},5.84,{"v":5.995,"d":"6.00"},{"v":6.085,"d":"6.09"}]
["2003-12-16",{"v":5.445,"d":"5.45"},5.53,{"v":5.705,"d":"5.71"},{"v":5.775,"d":"5.78"},{"v":3.635,"d":"3.64"},5.77,{"v":5.935,"d":"5.94"},6.01]
["2003-12-17",{"v":5.355,"d":"5.36"},{"v":5.435,"d":"5.44"},{"v":5.605,"d":"5.61"},5.67,3.58,{"v":5.685,"d":"5.69"},5.84,5.91]
["2003-12-18",{"v":5.355,"d":"5.36"},5.43,{"v":5.605,"d":"5.61"},{"v":5.665,"d":"5.67"},3.57,{"v":5.685,"d":"5.69"},{"v":5.835,"d":"5.84"},5.91]
["2003-12-19",5.34,{"v":5.415,"d":"5.42"},{"v":5.585,"d":"5.59"},5.65,3.54,5.66,{"v":5.815,"d":"5.82"},5.89]
["2003-12-22",{"v":5.325,"d":"5.33"},{"v":5.4,"d":"5.40"},{"v":5.565,"d":"5.57"},{"v":5.625,"d":"5.63"},3.53,5.65,{"v":5.795,"d":"5.80"},{"v":5.865,"d":"5.87"}]
["2003-12-23",{"v":5.315,"d":"5.32"},5.39,5.56,5.62,{"v":3.525,"d":"3.53"},5.65,{"v":5.795,"d":"5.80"},5.86]
["2003-12-24",{"v":5.355,"d":"5.36"},5.43,{"v":5.605,"d":"5.61"},{"v":5.675,"d":"5.68"},3.55,5.69,5.84,5.92]
["2003-12-29",{"v":5.295,"d":"5.30"},{"v":5.375,"d":"5.38"},{"v":5.525,"d":"5.53"},5.57,{"v":3.505,"d":"3.51"},{"v":5.625,"d":"5.63"},5.76,{"v":5.815,"d":"5.82"}]
["2003-12-30",{"v":5.295,"d":"5.30"},{"v":5.375,"d":"5.38"},5.53,5.57,{"v":3.505,"d":"3.51"},5.63,{"v":5.765,"d":"5.77"},{"v":5.815,"d":"5.82"}]
["2003-12-31",5.31,{"v":5.385,"d":"5.39"},{"v":5.545,"d":"5.55"},{"v":5.595,"d":"5.60"},{"v":3.515,"d":"3.52"},5.64,{"v":5.775,"d":"5.78"},{"v":5.835,"d":"5.84"}]
["2004-01-02",{"v":5.405,"d":"5.41"},5.48,{"v":5.635,"d":"5.64"},5.67,3.55,5.74,5.87,5.91]
["2004-01-05",5.47,5.56,{"v":5.735,"d":"5.74"},5.79,{"v":3.6,"d":"3.60"},5.83,5.97,6.03]
["2004-01-06",{"v":5.515,"d":"5.52"},{"v":5.6,"d":"5.60"},{"v":5.775,"d":"5.78"},5.85,{"v":3.625,"d":"3.63"},{"v":5.865,"d":"5.87"},{"v":6.015,"d":"6.02"},{"v":6.085,"d":"6.09"}]
["2004-01-07",{"v":5.475,"d":"5.48"},5.56,5.72,5.78,{"v":3.6,"d":"3.60"},5.82,{"v":5.955,"d":"5.96"},6.02]
["2004-01-08",{"v":5.5,"d":"5.50"},5.58,5.75,{"v":5.815,"d":"5.82"},{"v":3.595,"d":"3.60"},5.84,{"v":5.975,"d":"5.98"},6.05]
["2004-01-09",5.49,5.57,{"v":5.745,"d":"5.75"},5.81,{"v":3.595,"d":"3.60"},5.83,5.96,{"v":6.035,"d":"6.04"}]
["2004-01-12",{"v":5.315,"d":"5.32"},5.39,{"v":5.545,"d":"5.55"},{"v":5.6,"d":"5.60"},3.47,5.65,5.77,5.83]
["2004-01-13",5.32,{"v":5.395,"d":"5.40"},{"v":5.555,"d":"5.56"},5.62,{"v":3.455,"d":"3.46"},{"v":5.645,"d":"5.65"},{"v":5.775,"d":"5.78"},{"v":5.845,"d":"5.85"}]
["2004-01-14",{"v":5.265,"d":"5.27"},{"v":5.335,"d":"5.34"},5.49,5.55,3.41,5.59,{"v":5.705,"d":"5.71"},5.78]
["2004-01-15",5.28,5.35,{"v":5.505,"d":"5.51"},{"v":5.555,"d":"5.56"},{"v":3.425,"d":"3.43"},{"v":5.605,"d":"5.61"},5.72,5.78]
["2004-01-16",{"v":5.305,"d":"5.31"},{"v":5.375,"d":"5.38"},{"v":5.535,"d":"5.54"},5.58,{"v":3.435,"d":"3.44"},{"v":5.625,"d":"5.63"},5.74,{"v":5.805,"d":"5.81"}]
["2004-01-19",5.35,{"v":5.425,"d":"5.43"},{"v":5.585,"d":"5.59"},{"v":5.645,"d":"5.65"},{"v":3.475,"d":"3.48"},5.67,5.79,{"v":5.865,"d":"5.87"}]
["2004-01-20",5.38,{"v":5.445,"d":"5.45"},{"v":5.625,"d":"5.63"},5.69,{"v":3.5,"d":"3.50"},{"v":5.695,"d":"5.70"},5.82,{"v":5.905,"d":"5.91"}]
["2004-01-21",5.34,{"v":5.405,"d":"5.41"},5.59,{"v":5.665,"d":"5.67"},{"v":3.505,"d":"3.51"},{"v":5.655,"d":"5.66"},{"v":5.785,"d":"5.79"},5.88]
["2004-01-22",{"v":5.325,"d":"5.33"},{"v":5.395,"d":"5.40"},5.57,5.64,{"v":3.495,"d":"3.50"},5.64,{"v":5.765,"d":"5.77"},{"v":5.855,"d":"5.86"}]
["2004-01-23",5.27,5.34,5.51,{"v":5.585,"d":"5.59"},{"v":3.465,"d":"3.47"},5.58,{"v":5.705,"d":"5.71"},{"v":5.8,"d":"5.80"}]
["2004-01-27",5.42,5.49,{"v":5.695,"d":"5.70"},{"v":5.8,"d":"5.80"},3.59,5.74,5.89,6.01]
["2004-01-28",5.35,{"v":5.425,"d":"5.43"},5.62,{"v":5.715,"d":"5.72"},3.53,{"v":5.665,"d":"5.67"},{"v":5.815,"d":"5.82"},5.92]
["2004-01-29",{"v":5.485,"d":"5.49"},5.56,{"v":5.745,"d":"5.75"},{"v":5.825,"d":"5.83"},{"v":3.585,"d":"3.59"},{"v":5.795,"d":"5.80"},5.94,{"v":6.045,"d":"6.05"}]
["2004-01-30",{"v":5.495,"d":"5.50"},{"v":5.565,"d":"5.57"},5.75,{"v":5.825,"d":"5.83"},3.59,{"v":5.805,"d":"5.81"},{"v":5.945,"d":"5.95"},{"v":6.045,"d":"6.05"}]
["2004-02-02",{"v":5.425,"d":"5.43"},{"v":5.505,"d":"5.51"},5.69,{"v":5.785,"d":"5.79"},3.57,5.74,{"v":5.885,"d":"5.89"},{"v":6.005,"d":"6.01"}]
["2004-02-03",{"v":5.395,"d":"5.40"},5.47,{"v":5.655,"d":"5.66"},{"v":5.745,"d":"5.75"},3.55,{"v":5.705,"d":"5.71"},5.85,{"v":5.965,"d":"5.97"}]
["2004-02-04",5.31,{"v":5.385,"d":"5.39"},5.58,5.69,3.54,5.63,{"v":5.775,"d":"5.78"},5.91]
["2004-02-05",5.32,5.39,5.58,{"v":5.685,"d":"5.69"},{"v":3.535,"d":"3.54"},5.62,5.77,{"v":5.9,"d":"5.90"}]
["2004-02-06",5.35,5.42,5.61,{"v":5.715,"d":"5.72"},3.55,{"v":5.655,"d":"5.66"},{"v":5.8,"d":"5.80"},5.93]
["2004-02-09",{"v":5.295,"d":"5.30"},{"v":5.355,"d":"5.36"},{"v":5.525,"d":"5.53"},{"v":5.595,"d":"5.60"},3.49,{"v":5.585,"d":"5.59"},5.71,{"v":5.815,"d":"5.82"}]
["2004-02-10",{"v":5.285,"d":"5.29"},{"v":5.345,"d":"5.35"},5.51,{"v":5.565,"d":"5.57"},3.47,5.58,{"v":5.7,"d":"5.70"},{"v":5.785,"d":"5.79"}]
["2004-02-11",{"v":5.315,"d":"5.32"},{"v":5.375,"d":"5.38"},5.55,5.61,3.49,{"v":5.615,"d":"5.62"},5.74,{"v":5.825,"d":"5.83"}]
["2004-02-12",{"v":5.245,"d":"5.25"},{"v":5.305,"d":"5.31"},5.46,{"v":5.505,"d":"5.51"},3.41,{"v":5.535,"d":"5.54"},5.65,5.73]
["2004-02-13",5.27,{"v":5.335,"d":"5.34"},{"v":5.485,"d":"5.49"},{"v":5.545,"d":"5.55"},3.43,5.56,{"v":5.675,"d":"5.68"},{"v":5.765,"d":"5.77"}]
["2004-02-16",5.26,{"v":5.325,"d":"5.33"},{"v":5.475,"d":"5.48"},5.53,3.42,5.55,5.66,5.75]
["2004-02-17",{"v":5.335,"d":"5.34"},{"v":5.395,"d":"5.40"},5.55,{"v":5.595,"d":"5.60"},3.45,5.63,5.74,{"v":5.825,"d":"5.83"}]
["2004-02-18",{"v":5.295,"d":"5.30"},5.36,{"v":5.505,"d":"5.51"},{"v":5.545,"d":"5.55"},3.42,{"v":5.595,"d":"5.60"},{"v":5.7,"d":"5.70"},{"v":5.775,"d":"5.78"}]
["2004-02-19",5.33,{"v":5.4,"d":"5.40"},5.54,{"v":5.575,"d":"5.58"},3.43,5.63,{"v":5.735,"d":"5.74"},5.81]
["2004-02-20",5.32,{"v":5.385,"d":"5.39"},{"v":5.535,"d":"5.54"},{"v":5.585,"d":"5.59"},3.42,5.62,5.73,{"v":5.815,"d":"5.82"}]
["2004-02-23",5.44,{"v":5.5,"d":"5.50"},{"v":5.655,"d":"5.66"},5.71,3.46,5.74,{"v":5.855,"d":"5.86"},{"v":5.935,"d":"5.94"}]
["2004-02-24",5.41,{"v":5.475,"d":"5.48"},{"v":5.625,"d":"5.63"},{"v":5.665,"d":"5.67"},{"v":3.435,"d":"3.44"},5.71,5.82,{"v":5.885,"d":"5.89"}]
["2004-02-25",{"v":5.385,"d":"5.39"},5.45,{"v":5.595,"d":"5.60"},{"v":5.635,"d":"5.64"},3.42,5.68,5.79,5.86]
["2004-02-26",5.33,{"v":5.395,"d":"5.40"},{"v":5.545,"d":"5.55"},{"v":5.585,"d":"5.59"},{"v":3.385,"d":"3.39"},{"v":5.625,"d":"5.63"},5.74,{"v":5.815,"d":"5.82"}]
["2004-02-27",{"v":5.3,"d":"5.30"},{"v":5.365,"d":"5.37"},{"v":5.515,"d":"5.52"},{"v":5.545,"d":"5.55"},3.34,{"v":5.605,"d":"5.61"},5.71,{"v":5.775,"d":"5.78"}]
["2004-03-01",5.24,{"v":5.3,"d":"5.30"},{"v":5.445,"d":"5.45"},{"v":5.475,"d":"5.48"},3.26,{"v":5.545,"d":"5.55"},5.65,5.71]
["2004-03-02",{"v":5.245,"d":"5.25"},{"v":5.315,"d":"5.32"},{"v":5.465,"d":"5.47"},{"v":5.495,"d":"5.50"},3.27,{"v":5.565,"d":"5.57"},5.67,{"v":5.735,"d":"5.74"}]
["2004-03-03",{"v":5.315,"d":"5.32"},5.38,{"v":5.545,"d":"5.55"},{"v":5.605,"d":"5.61"},{"v":3.345,"d":"3.35"},5.63,5.75,5.84]
["2004-03-04",5.31,5.38,{"v":5.545,"d":"5.55"},{"v":5.615,"d":"5.62"},3.34,{"v":5.625,"d":"5.63"},{"v":5.755,"d":"5.76"},{"v":5.845,"d":"5.85"}]
["2004-03-05",5.31,{"v":5.375,"d":"5.38"},{"v":5.545,"d":"5.55"},{"v":5.625,"d":"5.63"},3.34,{"v":5.635,"d":"5.64"},{"v":5.765,"d":"5.77"},{"v":5.865,"d":"5.87"}]
["2004-03-08",{"v":5.165,"d":"5.17"},5.22,{"v":5.395,"d":"5.40"},5.48,3.21,5.49,5.62,5.72]
["2004-03-09",5.16,{"v":5.215,"d":"5.22"},{"v":5.385,"d":"5.39"},{"v":5.465,"d":"5.47"},3.21,{"v":5.485,"d":"5.49"},5.61,{"v":5.705,"d":"5.71"}]
["2004-03-10",{"v":5.135,"d":"5.14"},5.19,{"v":5.355,"d":"5.36"},5.43,3.18,{"v":5.465,"d":"5.47"},{"v":5.585,"d":"5.59"},5.68]
["2004-03-11",5.07,5.12,5.29,5.38,3.15,{"v":5.405,"d":"5.41"},{"v":5.525,"d":"5.53"},{"v":5.635,"d":"5.64"}]
["2004-03-12",4.98,5.01,{"v":5.195,"d":"5.20"},{"v":5.295,"d":"5.30"},3.11,{"v":5.295,"d":"5.30"},{"v":5.425,"d":"5.43"},5.55]
["2004-03-15",{"v":5.005,"d":"5.01"},5.03,5.22,5.34,3.11,5.33,5.47,{"v":5.595,"d":"5.60"}]
["2004-03-16",5.01,5.02,5.21,{"v":5.345,"d":"5.35"},3.11,5.31,5.46,{"v":5.605,"d":"5.61"}]
["2004-03-17",4.98,4.98,5.17,5.29,{"v":3.055,"d":"3.06"},{"v":5.275,"d":"5.28"},{"v":5.415,"d":"5.42"},{"v":5.545,"d":"5.55"}]
["2004-03-18",{"v":5.015,"d":"5.02"},{"v":5.025,"d":"5.03"},{"v":5.205,"d":"5.21"},{"v":5.345,"d":"5.35"},{"v":3.075,"d":"3.08"},5.31,{"v":5.455,"d":"5.46"},{"v":5.595,"d":"5.60"}]
["2004-03-19",{"v":5.025,"d":"5.03"},5.03,5.22,5.37,{"v":3.105,"d":"3.11"},5.32,5.47,{"v":5.615,"d":"5.62"}]
["2004-03-22",{"v":5,"d":"5.00"},{"v":5.005,"d":"5.01"},5.19,{"v":5.345,"d":"5.35"},3.09,{"v":5.295,"d":"5.30"},5.44,5.59]
["2004-03-23",{"v":4.975,"d":"4.98"},{"v":4.975,"d":"4.98"},5.17,5.31,{"v":3.065,"d":"3.07"},5.27,5.41,{"v":5.555,"d":"5.56"}]
["2004-03-24",{"v":4.965,"d":"4.97"},{"v":4.965,"d":"4.97"},5.15,{"v":5.295,"d":"5.30"},{"v":3.055,"d":"3.06"},{"v":5.265,"d":"5.27"},{"v":5.4,"d":"5.40"},{"v":5.535,"d":"5.54"}]
["2004-03-25",{"v":4.995,"d":"5.00"},{"v":5,"d":"5.00"},5.17,{"v":5.305,"d":"5.31"},3.06,5.28,5.41,{"v":5.548,"d":"5.55"}]
["2004-03-26",5.02,{"v":5.025,"d":"5.03"},5.19,{"v":5.315,"d":"5.32"},{"v":3.065,"d":"3.07"},{"v":5.305,"d":"5.31"},5.43,5.56]
["2004-03-29",5.11,5.12,{"v":5.295,"d":"5.30"},5.46,{"v":3.155,"d":"3.16"},{"v":5.395,"d":"5.40"},5.54,5.69]
["2004-03-30",{"v":5.145,"d":"5.15"},5.15,{"v":5.325,"d":"5.33"},5.48,{"v":3.165,"d":"3.17"},5.42,5.56,{"v":5.705,"d":"5.71"}]
["2004-03-31",5.13,5.15,5.33,5.49,{"v":3.175,"d":"3.18"},{"v":5.425,"d":"5.43"},{"v":5.565,"d":"5.57"},{"v":5.715,"d":"5.72"}]
["2004-04-01",{"v":5.075,"d":"5.08"},5.09,5.27,5.43,{"v":3.145,"d":"3.15"},{"v":5.365,"d":"5.37"},{"v":5.505,"d":"5.51"},5.66]
["2004-04-02",{"v":5.135,"d":"5.14"},5.15,5.33,{"v":5.495,"d":"5.50"},{"v":3.185,"d":"3.19"},{"v":5.425,"d":"5.43"},{"v":5.565,"d":"5.57"},5.72]
["2004-04-05",5.31,5.34,5.54,5.77,{"v":3.375,"d":"3.38"},{"v":5.6,"d":"5.60"},5.77,{"v":5.975,"d":"5.98"}]
["2004-04-06",5.29,5.34,5.54,5.78,3.38,5.59,5.77,{"v":5.985,"d":"5.99"}]
["2004-04-07",5.24,5.29,5.49,5.72,{"v":3.365,"d":"3.37"},5.53,{"v":5.715,"d":"5.72"},{"v":5.925,"d":"5.93"}]
["2004-04-08",5.28,5.33,{"v":5.525,"d":"5.53"},5.76,{"v":3.385,"d":"3.39"},5.57,{"v":5.755,"d":"5.76"},5.96]
["2004-04-13",5.34,{"v":5.385,"d":"5.39"},{"v":5.595,"d":"5.60"},5.82,3.43,{"v":5.625,"d":"5.63"},5.81,6.02]
["2004-04-14",{"v":5.4,"d":"5.40"},5.46,{"v":5.675,"d":"5.68"},{"v":5.915,"d":"5.92"},{"v":3.495,"d":"3.50"},5.68,5.89,6.11]
["2004-04-15",5.37,{"v":5.445,"d":"5.45"},5.66,{"v":5.895,"d":"5.90"},3.47,{"v":5.665,"d":"5.67"},{"v":5.875,"d":"5.88"},{"v":6.085,"d":"6.09"}]
["2004-04-16",5.33,{"v":5.4,"d":"5.40"},5.62,5.86,{"v":3.435,"d":"3.44"},{"v":5.625,"d":"5.63"},{"v":5.835,"d":"5.84"},6.05]
["2004-04-19",5.31,{"v":5.385,"d":"5.39"},{"v":5.6,"d":"5.60"},5.83,{"v":3.415,"d":"3.42"},5.61,{"v":5.815,"d":"5.82"},6.02]
["2004-04-20",{"v":5.335,"d":"5.34"},{"v":5.415,"d":"5.42"},5.63,5.87,3.45,{"v":5.635,"d":"5.64"},5.85,6.06]
["2004-04-21",{"v":5.375,"d":"5.38"},{"v":5.455,"d":"5.46"},5.67,{"v":5.925,"d":"5.93"},3.49,{"v":5.675,"d":"5.68"},{"v":5.895,"d":"5.90"},6.11]
["2004-04-22",5.34,5.42,5.63,5.86,3.45,5.64,{"v":5.845,"d":"5.85"},{"v":6.045,"d":"6.05"}]
["2004-04-23",{"v":5.305,"d":"5.31"},5.38,5.58,{"v":5.805,"d":"5.81"},{"v":3.395,"d":"3.40"},{"v":5.6,"d":"5.60"},{"v":5.8,"d":"5.80"},{"v":5.995,"d":"6.00"}]
["2004-04-26",{"v":5.305,"d":"5.31"},5.38,5.58,{"v":5.805,"d":"5.81"},{"v":3.395,"d":"3.40"},{"v":5.6,"d":"5.60"},{"v":5.8,"d":"5.80"},{"v":5.995,"d":"6.00"}]
["2004-04-27",5.35,{"v":5.425,"d":"5.43"},{"v":5.625,"d":"5.63"},{"v":5.825,"d":"5.83"},3.41,{"v":5.645,"d":"5.65"},5.84,6.02]
["2004-04-28",{"v":5.375,"d":"5.38"},5.45,{"v":5.645,"d":"5.65"},{"v":5.835,"d":"5.84"},{"v":3.385,"d":"3.39"},{"v":5.675,"d":"5.68"},5.86,6.03]
["2004-04-29",5.45,{"v":5.535,"d":"5.54"},{"v":5.735,"d":"5.74"},5.92,3.43,5.76,{"v":5.945,"d":"5.95"},{"v":6.115,"d":"6.12"}]
["2004-04-30",5.47,5.55,{"v":5.745,"d":"5.75"},5.94,3.44,5.78,{"v":5.965,"d":"5.97"},{"v":6.135,"d":"6.14"}]
["2004-05-03",{"v":5.475,"d":"5.48"},{"v":5.555,"d":"5.56"},5.74,{"v":5.915,"d":"5.92"},3.41,5.78,{"v":5.955,"d":"5.96"},6.11]
["2004-05-04",{"v":5.475,"d":"5.48"},{"v":5.555,"d":"5.56"},5.74,{"v":5.905,"d":"5.91"},{"v":3.425,"d":"3.43"},{"v":5.775,"d":"5.78"},{"v":5.945,"d":"5.95"},{"v":6.1,"d":"6.10"}]
["2004-05-05",5.44,5.52,{"v":5.705,"d":"5.71"},{"v":5.905,"d":"5.91"},3.42,{"v":5.735,"d":"5.74"},5.92,{"v":6.095,"d":"6.10"}]
["2004-05-06",5.47,5.55,{"v":5.735,"d":"5.74"},{"v":5.935,"d":"5.94"},3.43,5.77,{"v":5.955,"d":"5.96"},{"v":6.125,"d":"6.13"}]
["2004-05-07",{"v":5.425,"d":"5.43"},{"v":5.515,"d":"5.52"},5.72,5.95,3.43,{"v":5.735,"d":"5.74"},5.94,{"v":6.135,"d":"6.14"}]
["2004-05-10",5.46,5.56,5.78,6.05,{"v":3.475,"d":"3.48"},5.78,6.01,{"v":6.235,"d":"6.24"}]
["2004-05-11",{"v":5.435,"d":"5.44"},5.54,5.77,{"v":6.055,"d":"6.06"},{"v":3.455,"d":"3.46"},5.76,{"v":5.995,"d":"6.00"},{"v":6.235,"d":"6.24"}]
["2004-05-12",{"v":5.4,"d":"5.40"},{"v":5.495,"d":"5.50"},5.73,{"v":6.005,"d":"6.01"},3.44,{"v":5.725,"d":"5.73"},{"v":5.955,"d":"5.96"},6.19]
["2004-05-13",5.43,{"v":5.535,"d":"5.54"},{"v":5.775,"d":"5.78"},6.05,{"v":3.465,"d":"3.47"},5.76,{"v":6,"d":"6.00"},{"v":6.235,"d":"6.24"}]
["2004-05-14",5.46,{"v":5.565,"d":"5.57"},{"v":5.805,"d":"5.81"},{"v":6.075,"d":"6.08"},3.48,{"v":5.795,"d":"5.80"},6.03,6.26]
["2004-05-17",{"v":5.365,"d":"5.37"},{"v":5.465,"d":"5.47"},{"v":5.7,"d":"5.70"},{"v":5.955,"d":"5.96"},{"v":3.395,"d":"3.40"},{"v":5.695,"d":"5.70"},5.92,{"v":6.145,"d":"6.15"}]
["2004-05-18",5.35,{"v":5.445,"d":"5.45"},5.68,5.94,3.39,5.69,5.91,{"v":6.135,"d":"6.14"}]
["2004-05-19",{"v":5.375,"d":"5.38"},5.48,5.72,{"v":6,"d":"6.00"},3.41,{"v":5.715,"d":"5.72"},{"v":5.955,"d":"5.96"},6.19]
["2004-05-20",{"v":5.385,"d":"5.39"},5.48,{"v":5.735,"d":"5.74"},{"v":6.015,"d":"6.02"},{"v":3.405,"d":"3.41"},{"v":5.735,"d":"5.74"},5.97,6.21]
["2004-05-21",5.35,5.44,5.69,5.96,3.36,{"v":5.695,"d":"5.70"},{"v":5.925,"d":"5.93"},6.16]
["2004-05-24",{"v":5.395,"d":"5.40"},5.49,5.74,6.01,{"v":3.385,"d":"3.39"},5.75,{"v":5.975,"d":"5.98"},{"v":6.205,"d":"6.21"}]
["2004-05-25",5.37,{"v":5.465,"d":"5.47"},5.71,{"v":5.955,"d":"5.96"},{"v":3.355,"d":"3.36"},5.73,5.95,6.16]
["2004-05-26",5.35,5.44,5.68,5.92,{"v":3.335,"d":"3.34"},{"v":5.705,"d":"5.71"},5.92,{"v":6.125,"d":"6.13"}]
["2004-05-27",{"v":5.295,"d":"5.30"},5.38,{"v":5.605,"d":"5.61"},{"v":5.845,"d":"5.85"},{"v":3.295,"d":"3.30"},5.65,{"v":5.855,"d":"5.86"},6.05]
["2004-05-28",{"v":5.255,"d":"5.26"},5.34,{"v":5.565,"d":"5.57"},{"v":5.825,"d":"5.83"},{"v":3.285,"d":"3.29"},5.61,{"v":5.825,"d":"5.83"},{"v":6.035,"d":"6.04"}]
["2004-05-31",{"v":5.275,"d":"5.28"},{"v":5.355,"d":"5.36"},5.59,5.85,{"v":3.3,"d":"3.30"},5.63,{"v":5.845,"d":"5.85"},{"v":6.055,"d":"6.06"}]
["2004-06-01",{"v":5.275,"d":"5.28"},{"v":5.355,"d":"5.36"},{"v":5.595,"d":"5.60"},{"v":5.865,"d":"5.87"},{"v":3.305,"d":"3.31"},5.63,{"v":5.855,"d":"5.86"},{"v":6.075,"d":"6.08"}]
["2004-06-02",{"v":5.2,"d":"5.20"},{"v":5.275,"d":"5.28"},5.52,{"v":5.825,"d":"5.83"},{"v":3.275,"d":"3.28"},{"v":5.565,"d":"5.57"},{"v":5.795,"d":"5.80"},{"v":6.025,"d":"6.03"}]
["2004-06-03",{"v":5.135,"d":"5.14"},{"v":5.205,"d":"5.21"},{"v":5.455,"d":"5.46"},5.77,{"v":3.235,"d":"3.24"},{"v":5.5,"d":"5.50"},{"v":5.725,"d":"5.73"},5.97]
["2004-06-04",5.15,5.22,{"v":5.475,"d":"5.48"},{"v":5.785,"d":"5.79"},{"v":3.245,"d":"3.25"},5.52,{"v":5.745,"d":"5.75"},{"v":5.985,"d":"5.99"}]
["2004-06-07",{"v":5.205,"d":"5.21"},5.28,5.55,5.87,{"v":3.285,"d":"3.29"},{"v":5.575,"d":"5.58"},5.81,6.06]
["2004-06-08",{"v":5.195,"d":"5.20"},5.28,{"v":5.545,"d":"5.55"},{"v":5.875,"d":"5.88"},3.28,5.57,{"v":5.805,"d":"5.81"},6.06]
["2004-06-09",{"v":5.215,"d":"5.22"},{"v":5.305,"d":"5.31"},{"v":5.575,"d":"5.58"},5.89,{"v":3.275,"d":"3.28"},{"v":5.595,"d":"5.60"},{"v":5.825,"d":"5.83"},{"v":6.075,"d":"6.08"}]
["2004-06-10",{"v":5.255,"d":"5.26"},{"v":5.345,"d":"5.35"},{"v":5.615,"d":"5.62"},5.91,{"v":3.275,"d":"3.28"},{"v":5.625,"d":"5.63"},{"v":5.855,"d":"5.86"},{"v":6.095,"d":"6.10"}]
["2004-06-11",{"v":5.295,"d":"5.30"},{"v":5.385,"d":"5.39"},5.65,5.96,{"v":3.305,"d":"3.31"},{"v":5.665,"d":"5.67"},{"v":5.9,"d":"5.90"},{"v":6.145,"d":"6.15"}]
["2004-06-15",{"v":5.315,"d":"5.32"},5.41,{"v":5.685,"d":"5.69"},5.99,{"v":3.315,"d":"3.32"},{"v":5.685,"d":"5.69"},{"v":5.925,"d":"5.93"},{"v":6.165,"d":"6.17"}]
["2004-06-16",5.21,{"v":5.3,"d":"5.30"},{"v":5.565,"d":"5.57"},{"v":5.845,"d":"5.85"},3.25,{"v":5.585,"d":"5.59"},{"v":5.8,"d":"5.80"},{"v":6.025,"d":"6.03"}]
["2004-06-17",{"v":5.215,"d":"5.22"},{"v":5.305,"d":"5.31"},{"v":5.565,"d":"5.57"},{"v":5.845,"d":"5.85"},{"v":3.275,"d":"3.28"},{"v":5.585,"d":"5.59"},{"v":5.8,"d":"5.80"},6.03]
["2004-06-18",5.19,5.27,5.52,5.77,{"v":3.225,"d":"3.23"},5.55,{"v":5.745,"d":"5.75"},5.95]
["2004-06-21",{"v":5.205,"d":"5.21"},{"v":5.285,"d":"5.29"},5.54,{"v":5.8,"d":"5.80"},3.24,5.57,{"v":5.775,"d":"5.78"},5.98]
["2004-06-22",{"v":5.185,"d":"5.19"},5.26,5.51,5.77,3.22,{"v":5.545,"d":"5.55"},5.75,{"v":5.955,"d":"5.96"}]
["2004-06-23",{"v":5.225,"d":"5.23"},{"v":5.3,"d":"5.30"},{"v":5.555,"d":"5.56"},{"v":5.835,"d":"5.84"},3.26,{"v":5.595,"d":"5.60"},{"v":5.805,"d":"5.81"},6.02]
["2004-06-24",5.21,5.29,{"v":5.545,"d":"5.55"},5.82,3.26,{"v":5.575,"d":"5.58"},{"v":5.785,"d":"5.79"},{"v":6,"d":"6.00"}]
["2004-06-25",{"v":5.205,"d":"5.21"},{"v":5.285,"d":"5.29"},{"v":5.535,"d":"5.54"},5.81,{"v":3.255,"d":"3.26"},{"v":5.565,"d":"5.57"},{"v":5.775,"d":"5.78"},5.99]
["2004-06-28",5.22,{"v":5.295,"d":"5.30"},{"v":5.545,"d":"5.55"},{"v":5.8,"d":"5.80"},{"v":3.265,"d":"3.27"},{"v":5.575,"d":"5.58"},{"v":5.775,"d":"5.78"},5.98]
["2004-06-29",5.27,{"v":5.355,"d":"5.36"},{"v":5.6,"d":"5.60"},{"v":5.855,"d":"5.86"},{"v":3.305,"d":"3.31"},{"v":5.625,"d":"5.63"},5.83,{"v":6.035,"d":"6.04"}]
["2004-06-30",{"v":5.335,"d":"5.34"},{"v":5.425,"d":"5.43"},{"v":5.665,"d":"5.67"},{"v":5.865,"d":"5.87"},3.32,{"v":5.695,"d":"5.70"},{"v":5.875,"d":"5.88"},6.05]
["2004-07-01",{"v":5.355,"d":"5.36"},5.44,5.68,{"v":5.855,"d":"5.86"},{"v":3.315,"d":"3.32"},5.71,5.88,6.05]
["2004-07-02",{"v":5.365,"d":"5.37"},5.45,{"v":5.685,"d":"5.69"},{"v":5.845,"d":"5.85"},{"v":3.305,"d":"3.31"},5.72,{"v":5.885,"d":"5.89"},6.04]
["2004-07-05",{"v":5.315,"d":"5.32"},{"v":5.395,"d":"5.40"},5.62,5.78,{"v":3.265,"d":"3.27"},{"v":5.665,"d":"5.67"},{"v":5.825,"d":"5.83"},5.98]
["2004-07-06",{"v":5.3,"d":"5.30"},{"v":5.385,"d":"5.39"},{"v":5.6,"d":"5.60"},{"v":5.755,"d":"5.76"},3.26,{"v":5.645,"d":"5.65"},{"v":5.805,"d":"5.81"},5.96]
["2004-07-07",5.28,{"v":5.365,"d":"5.37"},5.58,{"v":5.745,"d":"5.75"},3.26,5.62,{"v":5.785,"d":"5.79"},5.95]
["2004-07-08",{"v":5.215,"d":"5.22"},{"v":5.285,"d":"5.29"},5.49,{"v":5.635,"d":"5.64"},{"v":3.2,"d":"3.20"},5.54,{"v":5.695,"d":"5.70"},5.85]
["2004-07-09",5.23,{"v":5.295,"d":"5.30"},{"v":5.5,"d":"5.50"},{"v":5.635,"d":"5.64"},3.21,5.55,{"v":5.7,"d":"5.70"},5.85]
["2004-07-12",{"v":5.185,"d":"5.19"},5.26,5.46,{"v":5.625,"d":"5.63"},3.21,{"v":5.515,"d":"5.52"},{"v":5.675,"d":"5.68"},5.84]
["2004-07-13",5.19,{"v":5.275,"d":"5.28"},5.49,5.66,3.22,5.53,{"v":5.7,"d":"5.70"},{"v":5.875,"d":"5.88"}]
["2004-07-14",{"v":5.225,"d":"5.23"},5.31,5.52,5.69,3.24,{"v":5.565,"d":"5.57"},{"v":5.735,"d":"5.74"},{"v":5.905,"d":"5.91"}]
["2004-07-15",5.25,{"v":5.335,"d":"5.34"},5.53,{"v":5.695,"d":"5.70"},{"v":3.235,"d":"3.24"},{"v":5.585,"d":"5.59"},{"v":5.745,"d":"5.75"},{"v":5.915,"d":"5.92"}]
["2004-07-16",{"v":5.265,"d":"5.27"},5.35,{"v":5.545,"d":"5.55"},{"v":5.715,"d":"5.72"},3.24,5.59,5.76,{"v":5.935,"d":"5.94"}]
["2004-07-19",{"v":5.2,"d":"5.20"},5.28,{"v":5.465,"d":"5.47"},{"v":5.605,"d":"5.61"},3.17,{"v":5.525,"d":"5.53"},{"v":5.675,"d":"5.68"},5.83]
["2004-07-20",{"v":5.205,"d":"5.21"},{"v":5.285,"d":"5.29"},{"v":5.465,"d":"5.47"},{"v":5.6,"d":"5.60"},3.17,5.53,{"v":5.675,"d":"5.68"},{"v":5.825,"d":"5.83"}]
["2004-07-21",5.27,5.36,{"v":5.545,"d":"5.55"},{"v":5.685,"d":"5.69"},3.23,{"v":5.605,"d":"5.61"},5.76,{"v":5.905,"d":"5.91"}]
["2004-07-22",5.25,5.34,{"v":5.525,"d":"5.53"},5.66,3.21,5.59,5.74,{"v":5.885,"d":"5.89"}]
["2004-07-23",5.26,5.35,{"v":5.535,"d":"5.54"},5.67,{"v":3.215,"d":"3.22"},{"v":5.595,"d":"5.60"},{"v":5.745,"d":"5.75"},{"v":5.895,"d":"5.90"}]
["2004-07-26",{"v":5.255,"d":"5.26"},5.35,5.53,5.69,{"v":3.225,"d":"3.23"},{"v":5.595,"d":"5.60"},{"v":5.755,"d":"5.76"},5.91]
["2004-07-27",{"v":5.275,"d":"5.28"},5.37,{"v":5.555,"d":"5.56"},{"v":5.735,"d":"5.74"},{"v":3.245,"d":"3.25"},{"v":5.615,"d":"5.62"},5.78,5.95]
["2004-07-28",{"v":5.335,"d":"5.34"},5.44,5.64,{"v":5.825,"d":"5.83"},{"v":3.305,"d":"3.31"},5.68,5.86,{"v":6.035,"d":"6.04"}]
["2004-07-29",{"v":5.355,"d":"5.36"},5.46,5.66,5.84,{"v":3.315,"d":"3.32"},{"v":5.705,"d":"5.71"},5.88,6.05]
["2004-07-30",{"v":5.395,"d":"5.40"},{"v":5.5,"d":"5.50"},{"v":5.695,"d":"5.70"},{"v":5.845,"d":"5.85"},3.31,{"v":5.735,"d":"5.74"},{"v":5.9,"d":"5.90"},{"v":6.055,"d":"6.06"}]
["2004-08-02",{"v":5.315,"d":"5.32"},{"v":5.425,"d":"5.43"},5.62,5.73,{"v":3.265,"d":"3.27"},5.69,{"v":5.845,"d":"5.85"},{"v":5.995,"d":"6.00"}]
["2004-08-03",5.34,5.44,{"v":5.625,"d":"5.63"},5.75,{"v":3.245,"d":"3.25"},5.68,{"v":5.825,"d":"5.83"},{"v":5.965,"d":"5.97"}]
["2004-08-04",{"v":5.265,"d":"5.27"},{"v":5.355,"d":"5.36"},{"v":5.535,"d":"5.54"},{"v":5.665,"d":"5.67"},3.19,{"v":5.595,"d":"5.60"},{"v":5.735,"d":"5.74"},5.88]
["2004-08-05",5.25,{"v":5.345,"d":"5.35"},5.53,5.67,{"v":3.185,"d":"3.19"},5.58,{"v":5.735,"d":"5.74"},{"v":5.885,"d":"5.89"}]
["2004-08-06",{"v":5.225,"d":"5.23"},{"v":5.315,"d":"5.32"},{"v":5.5,"d":"5.50"},5.64,3.16,{"v":5.555,"d":"5.56"},{"v":5.7,"d":"5.70"},5.85]
["2004-08-09",{"v":5.2,"d":"5.20"},{"v":5.275,"d":"5.28"},{"v":5.445,"d":"5.45"},{"v":5.555,"d":"5.56"},{"v":3.1,"d":"3.10"},{"v":5.515,"d":"5.52"},{"v":5.645,"d":"5.65"},{"v":5.775,"d":"5.78"}]
["2004-08-10",5.21,{"v":5.285,"d":"5.29"},5.46,5.58,3.08,5.52,5.66,{"v":5.8,"d":"5.80"}]
["2004-08-11",{"v":5.235,"d":"5.24"},{"v":5.315,"d":"5.32"},{"v":5.485,"d":"5.49"},{"v":5.595,"d":"5.60"},{"v":3.085,"d":"3.09"},5.55,5.68,{"v":5.815,"d":"5.82"}]
["2004-08-12",{"v":5.225,"d":"5.23"},{"v":5.295,"d":"5.30"},{"v":5.465,"d":"5.47"},5.58,{"v":3.075,"d":"3.08"},5.53,{"v":5.665,"d":"5.67"},{"v":5.8,"d":"5.80"}]
["2004-08-13",5.19,5.26,{"v":5.425,"d":"5.43"},5.54,{"v":3.045,"d":"3.05"},{"v":5.5,"d":"5.50"},5.63,{"v":5.765,"d":"5.77"}]
["2004-08-16",{"v":5.195,"d":"5.20"},5.27,{"v":5.425,"d":"5.43"},5.55,{"v":3.045,"d":"3.05"},{"v":5.5,"d":"5.50"},5.63,5.77]
["2004-08-17",5.23,{"v":5.305,"d":"5.31"},5.47,5.61,3.08,5.54,5.68,{"v":5.825,"d":"5.83"}]
["2004-08-18",5.19,5.25,{"v":5.405,"d":"5.41"},{"v":5.535,"d":"5.54"},3.03,5.48,5.61,5.75]
["2004-08-19",{"v":5.205,"d":"5.21"},5.27,{"v":5.425,"d":"5.43"},5.55,{"v":3.035,"d":"3.04"},{"v":5.5,"d":"5.50"},5.63,{"v":5.765,"d":"5.77"}]
["2004-08-20",{"v":5.175,"d":"5.18"},5.23,{"v":5.385,"d":"5.39"},5.51,3.01,{"v":5.465,"d":"5.47"},{"v":5.595,"d":"5.60"},5.73]
["2004-08-23",{"v":5.205,"d":"5.21"},{"v":5.265,"d":"5.27"},5.42,5.54,{"v":3.025,"d":"3.03"},5.49,5.62,{"v":5.755,"d":"5.76"}]
["2004-08-24",{"v":5.245,"d":"5.25"},5.31,5.47,{"v":5.585,"d":"5.59"},3.05,5.54,5.67,{"v":5.805,"d":"5.81"}]
["2004-08-25",5.23,{"v":5.295,"d":"5.30"},{"v":5.445,"d":"5.45"},5.56,{"v":3.035,"d":"3.04"},{"v":5.515,"d":"5.52"},{"v":5.645,"d":"5.65"},{"v":5.775,"d":"5.78"}]
["2004-08-26",5.21,{"v":5.275,"d":"5.28"},5.43,{"v":5.535,"d":"5.54"},3.02,{"v":5.505,"d":"5.51"},5.63,{"v":5.755,"d":"5.76"}]
["2004-08-27",{"v":5.165,"d":"5.17"},{"v":5.225,"d":"5.23"},{"v":5.375,"d":"5.38"},{"v":5.485,"d":"5.49"},{"v":2.985,"d":"2.99"},{"v":5.455,"d":"5.46"},{"v":5.585,"d":"5.59"},{"v":5.705,"d":"5.71"}]
["2004-08-30",5.21,{"v":5.275,"d":"5.28"},{"v":5.435,"d":"5.44"},5.53,{"v":3.015,"d":"3.02"},{"v":5.505,"d":"5.51"},5.63,{"v":5.755,"d":"5.76"}]
["2004-08-31",5.21,5.28,{"v":5.435,"d":"5.44"},{"v":5.535,"d":"5.54"},{"v":2.995,"d":"3.00"},{"v":5.505,"d":"5.51"},{"v":5.635,"d":"5.64"},5.76]
["2004-09-01",{"v":5.135,"d":"5.14"},{"v":5.205,"d":"5.21"},{"v":5.355,"d":"5.36"},{"v":5.445,"d":"5.45"},{"v":2.935,"d":"2.94"},5.43,{"v":5.555,"d":"5.56"},5.67]
["2004-09-02",{"v":5.105,"d":"5.11"},{"v":5.175,"d":"5.18"},5.32,{"v":5.385,"d":"5.39"},2.89,5.41,5.52,5.62]
["2004-09-03",5.13,{"v":5.205,"d":"5.21"},{"v":5.355,"d":"5.36"},{"v":5.435,"d":"5.44"},{"v":2.915,"d":"2.92"},5.44,{"v":5.555,"d":"5.56"},{"v":5.665,"d":"5.67"}]
["2004-09-06",{"v":5.265,"d":"5.27"},{"v":5.355,"d":"5.36"},{"v":5.505,"d":"5.51"},{"v":5.575,"d":"5.58"},2.99,5.58,{"v":5.7,"d":"5.70"},{"v":5.795,"d":"5.80"}]
["2004-09-07",{"v":5.255,"d":"5.26"},{"v":5.345,"d":"5.35"},{"v":5.495,"d":"5.50"},{"v":5.565,"d":"5.57"},2.97,5.57,5.69,5.79]
["2004-09-08",5.24,5.33,5.47,5.53,2.95,{"v":5.555,"d":"5.56"},5.66,{"v":5.755,"d":"5.76"}]
["2004-09-09",5.12,{"v":5.2,"d":"5.20"},5.33,{"v":5.395,"d":"5.40"},{"v":2.885,"d":"2.89"},5.42,5.53,5.63]
["2004-09-10",{"v":5.105,"d":"5.11"},{"v":5.185,"d":"5.19"},{"v":5.305,"d":"5.31"},{"v":5.425,"d":"5.43"},{"v":2.885,"d":"2.89"},{"v":5.405,"d":"5.41"},{"v":5.515,"d":"5.52"},{"v":5.615,"d":"5.62"}]
["2004-09-13",5.11,5.18,{"v":5.3,"d":"5.30"},5.42,2.88,{"v":5.405,"d":"5.41"},{"v":5.515,"d":"5.52"},5.61]
["2004-09-14",{"v":5.065,"d":"5.07"},{"v":5.135,"d":"5.14"},5.25,{"v":5.375,"d":"5.38"},{"v":2.835,"d":"2.84"},5.36,{"v":5.465,"d":"5.47"},5.57]
["2004-09-15",{"v":5.025,"d":"5.03"},{"v":5.095,"d":"5.10"},5.21,5.33,{"v":2.795,"d":"2.80"},5.32,5.42,5.51]
["2004-09-16",5.05,{"v":5.125,"d":"5.13"},5.24,{"v":5.375,"d":"5.38"},{"v":2.805,"d":"2.81"},5.35,{"v":5.455,"d":"5.46"},{"v":5.555,"d":"5.56"}]
["2004-09-17",{"v":5.035,"d":"5.04"},{"v":5.105,"d":"5.11"},5.21,5.34,{"v":2.745,"d":"2.75"},{"v":5.325,"d":"5.33"},{"v":5.425,"d":"5.43"},{"v":5.525,"d":"5.53"}]
["2004-09-20",5.07,{"v":5.145,"d":"5.15"},{"v":5.255,"d":"5.26"},5.38,{"v":2.765,"d":"2.77"},{"v":5.365,"d":"5.37"},{"v":5.465,"d":"5.47"},5.56]
["2004-09-21",5.03,5.11,5.22,{"v":5.355,"d":"5.36"},2.75,{"v":5.325,"d":"5.33"},5.43,5.53]
["2004-09-22",5.05,5.13,5.24,{"v":5.365,"d":"5.37"},2.76,5.35,5.45,5.55]
["2004-09-23",5.03,5.11,5.22,5.34,2.72,{"v":5.335,"d":"5.34"},{"v":5.425,"d":"5.43"},{"v":5.525,"d":"5.53"}]
["2004-09-24",{"v":5.075,"d":"5.08"},5.16,5.27,{"v":5.385,"d":"5.39"},{"v":2.755,"d":"2.76"},5.38,{"v":5.475,"d":"5.48"},{"v":5.565,"d":"5.57"}]
["2004-09-27",5.12,{"v":5.205,"d":"5.21"},{"v":5.315,"d":"5.32"},{"v":5.405,"d":"5.41"},2.77,{"v":5.425,"d":"5.43"},5.51,{"v":5.595,"d":"5.60"}]
["2004-09-28",5.08,5.17,5.27,{"v":5.355,"d":"5.36"},2.74,5.38,{"v":5.465,"d":"5.47"},{"v":5.545,"d":"5.55"}]
["2004-09-29",5.12,5.21,{"v":5.315,"d":"5.32"},{"v":5.415,"d":"5.42"},{"v":2.765,"d":"2.77"},5.42,{"v":5.515,"d":"5.52"},{"v":5.605,"d":"5.61"}]
["2004-09-30",5.14,{"v":5.235,"d":"5.24"},5.35,5.47,2.83,5.45,{"v":5.555,"d":"5.56"},5.65]
["2004-10-01",{"v":5.1,"d":"5.10"},{"v":5.195,"d":"5.20"},{"v":5.315,"d":"5.32"},5.45,2.81,{"v":5.405,"d":"5.41"},{"v":5.525,"d":"5.53"},5.63]
["2004-10-04",5.13,{"v":5.225,"d":"5.23"},{"v":5.345,"d":"5.35"},5.48,2.82,{"v":5.415,"d":"5.42"},{"v":5.535,"d":"5.54"},5.64]
["2004-10-05",5.12,{"v":5.215,"d":"5.22"},5.34,5.48,2.82,{"v":5.425,"d":"5.43"},5.55,5.66]
["2004-10-06",{"v":5.125,"d":"5.13"},{"v":5.215,"d":"5.22"},5.34,5.49,2.84,5.43,{"v":5.555,"d":"5.56"},{"v":5.665,"d":"5.67"}]
["2004-10-07",{"v":5.155,"d":"5.16"},{"v":5.255,"d":"5.26"},5.38,{"v":5.525,"d":"5.53"},{"v":2.885,"d":"2.89"},5.47,5.59,{"v":5.7,"d":"5.70"}]
["2004-10-08",5.17,5.27,{"v":5.4,"d":"5.40"},5.55,2.91,5.49,5.61,5.72]
["2004-10-11",{"v":5.1,"d":"5.10"},{"v":5.195,"d":"5.20"},5.32,5.46,2.84,5.42,5.53,{"v":5.635,"d":"5.64"}]
["2004-10-12",{"v":5.095,"d":"5.10"},5.18,5.31,5.44,{"v":2.825,"d":"2.83"},5.41,{"v":5.515,"d":"5.52"},5.61]
["2004-10-13",{"v":5.1,"d":"5.10"},5.18,5.31,{"v":5.445,"d":"5.45"},2.83,{"v":5.405,"d":"5.41"},{"v":5.515,"d":"5.52"},{"v":5.615,"d":"5.62"}]
["2004-10-14",5.05,5.13,{"v":5.245,"d":"5.25"},{"v":5.365,"d":"5.37"},2.78,5.36,{"v":5.455,"d":"5.46"},5.55]
["2004-10-15",5.01,5.08,{"v":5.195,"d":"5.20"},5.32,2.75,5.31,5.41,{"v":5.505,"d":"5.51"}]
["2004-10-18",{"v":5.015,"d":"5.02"},5.09,{"v":5.215,"d":"5.22"},{"v":5.345,"d":"5.35"},2.76,5.32,{"v":5.425,"d":"5.43"},{"v":5.525,"d":"5.53"}]
["2004-10-19",5.01,5.09,{"v":5.215,"d":"5.22"},{"v":5.345,"d":"5.35"},2.76,5.32,5.43,5.53]
["2004-10-20",4.99,5.07,{"v":5.195,"d":"5.20"},{"v":5.325,"d":"5.33"},{"v":2.755,"d":"2.76"},{"v":5.305,"d":"5.31"},{"v":5.405,"d":"5.41"},5.51]
["2004-10-21",{"v":4.995,"d":"5.00"},5.07,{"v":5.185,"d":"5.19"},{"v":5.3,"d":"5.30"},{"v":2.735,"d":"2.74"},{"v":5.305,"d":"5.31"},{"v":5.4,"d":"5.40"},5.49]
["2004-10-22",{"v":5.045,"d":"5.05"},5.12,{"v":5.245,"d":"5.25"},{"v":5.365,"d":"5.37"},2.78,{"v":5.355,"d":"5.36"},{"v":5.455,"d":"5.46"},{"v":5.555,"d":"5.56"}]
["2004-10-25",4.99,5.06,5.18,{"v":5.3,"d":"5.30"},2.74,{"v":5.295,"d":"5.30"},{"v":5.395,"d":"5.40"},{"v":5.495,"d":"5.50"}]
["2004-10-26",5.03,{"v":5.1,"d":"5.10"},5.22,5.34,2.77,{"v":5.335,"d":"5.34"},5.44,{"v":5.535,"d":"5.54"}]
["2004-10-27",5.01,5.07,{"v":5.195,"d":"5.20"},5.33,{"v":2.785,"d":"2.79"},{"v":5.305,"d":"5.31"},{"v":5.415,"d":"5.42"},{"v":5.525,"d":"5.53"}]
["2004-10-28",{"v":5.055,"d":"5.06"},5.12,{"v":5.255,"d":"5.26"},5.39,{"v":2.825,"d":"2.83"},5.36,5.47,{"v":5.575,"d":"5.58"}]
["2004-10-29",{"v":5.075,"d":"5.08"},5.14,5.27,{"v":5.385,"d":"5.39"},2.85,5.38,{"v":5.485,"d":"5.49"},{"v":5.585,"d":"5.59"}]
["2004-11-01",5.04,{"v":5.105,"d":"5.11"},5.23,{"v":5.345,"d":"5.35"},2.83,{"v":5.335,"d":"5.34"},5.44,{"v":5.545,"d":"5.55"}]
["2004-11-02",5.07,5.13,5.26,5.37,2.85,5.37,5.47,5.57]
["2004-11-03",5.09,5.15,5.28,5.41,2.87,5.39,{"v":5.5,"d":"5.50"},5.61]
["2004-11-04",5.08,5.14,5.27,{"v":5.4,"d":"5.40"},{"v":2.865,"d":"2.87"},5.38,5.49,{"v":5.595,"d":"5.60"}]
["2004-11-05",5.06,{"v":5.115,"d":"5.12"},5.25,{"v":5.385,"d":"5.39"},{"v":2.855,"d":"2.86"},5.36,5.47,5.58]
["2004-11-08",5.13,{"v":5.195,"d":"5.20"},5.34,{"v":5.485,"d":"5.49"},2.91,5.44,{"v":5.555,"d":"5.56"},5.66]
["2004-11-09",5.14,{"v":5.2,"d":"5.20"},5.35,{"v":5.495,"d":"5.50"},2.91,5.45,5.56,5.67]
["2004-11-10",5.16,5.22,5.37,5.51,2.92,{"v":5.495,"d":"5.50"},{"v":5.6,"d":"5.60"},{"v":5.705,"d":"5.71"}]
["2004-11-11",{"v":5.205,"d":"5.21"},5.27,{"v":5.415,"d":"5.42"},{"v":5.545,"d":"5.55"},{"v":2.935,"d":"2.94"},{"v":5.515,"d":"5.52"},5.62,5.72]
["2004-11-12",5.23,5.29,{"v":5.425,"d":"5.43"},{"v":5.535,"d":"5.54"},2.92,{"v":5.535,"d":"5.54"},{"v":5.625,"d":"5.63"},5.72]
["2004-11-15",{"v":5.195,"d":"5.20"},5.25,{"v":5.385,"d":"5.39"},{"v":5.495,"d":"5.50"},{"v":2.885,"d":"2.89"},{"v":5.495,"d":"5.50"},5.59,5.68]
["2004-11-16",{"v":5.205,"d":"5.21"},5.26,{"v":5.395,"d":"5.40"},5.49,2.86,5.51,{"v":5.595,"d":"5.60"},5.68]
["2004-11-17",{"v":5.195,"d":"5.20"},5.25,{"v":5.385,"d":"5.39"},{"v":5.485,"d":"5.49"},{"v":2.845,"d":"2.85"},{"v":5.5,"d":"5.50"},5.59,5.68]
["2004-11-18",5.13,5.18,{"v":5.305,"d":"5.31"},5.42,{"v":2.8,"d":"2.80"},5.43,{"v":5.525,"d":"5.53"},5.62]
["2004-11-19",5.06,{"v":5.115,"d":"5.12"},{"v":5.235,"d":"5.24"},{"v":5.365,"d":"5.37"},2.77,5.36,{"v":5.465,"d":"5.47"},{"v":5.565,"d":"5.57"}]
["2004-11-22",{"v":5.085,"d":"5.09"},{"v":5.135,"d":"5.14"},5.26,{"v":5.395,"d":"5.40"},{"v":2.785,"d":"2.79"},{"v":5.385,"d":"5.39"},5.49,5.59]
["2004-11-23",{"v":5.075,"d":"5.08"},{"v":5.125,"d":"5.13"},5.25,{"v":5.385,"d":"5.39"},2.78,{"v":5.375,"d":"5.38"},5.48,5.58]
["2004-11-24",5.02,5.07,{"v":5.195,"d":"5.20"},5.33,{"v":2.745,"d":"2.75"},{"v":5.325,"d":"5.33"},5.43,5.53]
["2004-11-25",{"v":4.965,"d":"4.97"},{"v":5,"d":"5.00"},{"v":5.125,"d":"5.13"},5.25,{"v":2.7,"d":"2.70"},{"v":5.265,"d":"5.27"},5.36,{"v":5.465,"d":"5.47"}]
["2004-11-26",4.97,5.01,{"v":5.135,"d":"5.14"},5.25,{"v":2.705,"d":"2.71"},5.27,5.36,5.46]
["2004-11-29",4.94,{"v":4.975,"d":"4.98"},{"v":5.1,"d":"5.10"},5.23,{"v":2.7,"d":"2.70"},5.24,5.34,{"v":5.445,"d":"5.45"}]
["2004-11-30",{"v":4.895,"d":"4.90"},{"v":4.935,"d":"4.94"},{"v":5.065,"d":"5.07"},{"v":5.225,"d":"5.23"},{"v":2.7,"d":"2.70"},5.21,{"v":5.315,"d":"5.32"},{"v":5.425,"d":"5.43"}]
["2004-12-01",{"v":4.865,"d":"4.87"},{"v":4.9,"d":"4.90"},{"v":5.035,"d":"5.04"},{"v":5.205,"d":"5.21"},2.68,5.18,{"v":5.295,"d":"5.30"},{"v":5.465,"d":"5.47"}]
["2004-12-02",{"v":4.885,"d":"4.89"},4.93,{"v":5.075,"d":"5.08"},{"v":5.245,"d":"5.25"},{"v":2.705,"d":"2.71"},{"v":5.205,"d":"5.21"},{"v":5.325,"d":"5.33"},{"v":5.505,"d":"5.51"}]
["2004-12-03",{"v":4.905,"d":"4.91"},4.95,{"v":5.1,"d":"5.10"},{"v":5.285,"d":"5.29"},2.72,{"v":5.225,"d":"5.23"},{"v":5.355,"d":"5.36"},{"v":5.545,"d":"5.55"}]
["2004-12-06",{"v":4.865,"d":"4.87"},{"v":4.905,"d":"4.91"},{"v":5.045,"d":"5.05"},{"v":5.215,"d":"5.22"},{"v":2.675,"d":"2.68"},5.18,{"v":5.3,"d":"5.30"},5.48]
["2004-12-07",{"v":4.855,"d":"4.86"},4.89,5.03,5.18,2.66,5.16,5.27,5.44]
["2004-12-08",4.85,{"v":4.885,"d":"4.89"},5.02,5.18,{"v":2.645,"d":"2.65"},5.15,5.27,5.44]
["2004-12-09",4.88,{"v":4.915,"d":"4.92"},{"v":5.035,"d":"5.04"},{"v":5.155,"d":"5.16"},2.64,{"v":5.185,"d":"5.19"},5.27,{"v":5.415,"d":"5.42"}]
["2004-12-10",4.93,{"v":4.965,"d":"4.97"},5.08,{"v":5.195,"d":"5.20"},2.66,5.23,{"v":5.315,"d":"5.32"},{"v":5.455,"d":"5.46"}]
["2004-12-13",4.92,{"v":4.955,"d":"4.96"},{"v":5.075,"d":"5.08"},{"v":5.195,"d":"5.20"},{"v":2.665,"d":"2.67"},{"v":5.225,"d":"5.23"},{"v":5.315,"d":"5.32"},{"v":5.455,"d":"5.46"}]
["2004-12-14",4.93,{"v":4.965,"d":"4.97"},5.08,5.19,2.66,{"v":5.235,"d":"5.24"},{"v":5.315,"d":"5.32"},5.45]
["2004-12-15",{"v":4.895,"d":"4.90"},{"v":4.925,"d":"4.93"},5.05,5.17,2.65,{"v":5.205,"d":"5.21"},5.29,5.43]
["2004-12-16",4.86,4.89,5.01,{"v":5.125,"d":"5.13"},2.63,5.16,5.25,5.39]
["2004-12-17",4.89,{"v":4.925,"d":"4.93"},{"v":5.045,"d":"5.05"},5.17,2.66,{"v":5.2,"d":"5.20"},{"v":5.295,"d":"5.30"},5.43]
["2004-12-20",{"v":4.965,"d":"4.97"},{"v":5,"d":"5.00"},{"v":5.125,"d":"5.13"},{"v":5.235,"d":"5.24"},{"v":2.695,"d":"2.70"},5.28,{"v":5.365,"d":"5.37"},{"v":5.5,"d":"5.50"}]
["2004-12-21",5.02,5.06,5.18,5.29,{"v":2.725,"d":"2.73"},{"v":5.335,"d":"5.34"},{"v":5.415,"d":"5.42"},{"v":5.545,"d":"5.55"}]
["2004-12-22",5.01,5.05,5.17,{"v":5.275,"d":"5.28"},{"v":2.715,"d":"2.72"},5.32,{"v":5.4,"d":"5.40"},5.53]
["2004-12-23",4.99,5.03,5.15,{"v":5.265,"d":"5.27"},2.71,{"v":5.305,"d":"5.31"},{"v":5.385,"d":"5.39"},{"v":5.525,"d":"5.53"}]
["2004-12-24",4.97,5.01,5.13,{"v":5.255,"d":"5.26"},{"v":2.7,"d":"2.70"},5.28,{"v":5.375,"d":"5.38"},5.51]
["2004-12-29",5.04,{"v":5.085,"d":"5.09"},{"v":5.215,"d":"5.22"},5.36,{"v":2.775,"d":"2.78"},{"v":5.355,"d":"5.36"},5.47,{"v":5.615,"d":"5.62"}]
["2004-12-30",{"v":5.075,"d":"5.08"},{"v":5.115,"d":"5.12"},{"v":5.235,"d":"5.24"},5.35,2.77,{"v":5.385,"d":"5.39"},5.47,{"v":5.6,"d":"5.60"}]
["2004-12-31",5.06,{"v":5.095,"d":"5.10"},{"v":5.215,"d":"5.22"},5.33,{"v":2.755,"d":"2.76"},5.36,5.45,5.58]
["2005-01-04",{"v":5.175,"d":"5.18"},{"v":5.225,"d":"5.23"},{"v":5.345,"d":"5.35"},{"v":5.465,"d":"5.47"},2.84,5.49,5.58,5.71]
["2005-01-05",5.18,{"v":5.235,"d":"5.24"},5.36,5.48,{"v":2.855,"d":"2.86"},{"v":5.5,"d":"5.50"},{"v":5.595,"d":"5.60"},5.73]
["2005-01-06",{"v":5.155,"d":"5.16"},{"v":5.205,"d":"5.21"},5.33,5.45,2.84,{"v":5.475,"d":"5.48"},{"v":5.575,"d":"5.58"},{"v":5.7,"d":"5.70"}]
["2005-01-07",{"v":5.105,"d":"5.11"},{"v":5.155,"d":"5.16"},5.28,{"v":5.4,"d":"5.40"},2.81,{"v":5.425,"d":"5.43"},5.52,5.65]
["2005-01-10",{"v":5.115,"d":"5.12"},{"v":5.165,"d":"5.17"},5.29,{"v":5.395,"d":"5.40"},{"v":2.805,"d":"2.81"},{"v":5.435,"d":"5.44"},{"v":5.525,"d":"5.53"},5.65]
["2005-01-11",{"v":5.055,"d":"5.06"},{"v":5.095,"d":"5.10"},5.22,5.32,2.76,{"v":5.365,"d":"5.37"},{"v":5.455,"d":"5.46"},5.58]
["2005-01-12",{"v":5.015,"d":"5.02"},5.05,5.17,{"v":5.265,"d":"5.27"},{"v":2.725,"d":"2.73"},5.32,{"v":5.405,"d":"5.41"},{"v":5.525,"d":"5.53"}]
["2005-01-13",{"v":5.015,"d":"5.02"},5.05,5.17,5.27,2.73,5.32,5.41,{"v":5.535,"d":"5.54"}]
["2005-01-14",{"v":4.995,"d":"5.00"},{"v":5.025,"d":"5.03"},5.14,5.24,{"v":2.705,"d":"2.71"},{"v":5.295,"d":"5.30"},5.38,{"v":5.5,"d":"5.50"}]
["2005-01-17",5.01,{"v":5.045,"d":"5.05"},{"v":5.165,"d":"5.17"},5.26,{"v":2.715,"d":"2.72"},5.31,{"v":5.4,"d":"5.40"},5.52]
["2005-01-18",5.05,5.09,5.21,5.31,{"v":2.745,"d":"2.75"},5.36,5.45,{"v":5.565,"d":"5.57"}]
["2005-01-19",{"v":5.1,"d":"5.10"},{"v":5.135,"d":"5.14"},{"v":5.255,"d":"5.26"},{"v":5.345,"d":"5.35"},2.77,{"v":5.395,"d":"5.40"},5.48,{"v":5.6,"d":"5.60"}]
["2005-01-20",5.07,{"v":5.1,"d":"5.10"},{"v":5.215,"d":"5.22"},{"v":5.305,"d":"5.31"},{"v":2.745,"d":"2.75"},5.36,5.44,{"v":5.565,"d":"5.57"}]
["2005-01-21",5.09,5.12,{"v":5.235,"d":"5.24"},{"v":5.345,"d":"5.35"},{"v":2.765,"d":"2.77"},5.38,5.47,{"v":5.605,"d":"5.61"}]
["2005-01-24",{"v":5.085,"d":"5.09"},{"v":5.115,"d":"5.12"},5.22,{"v":5.315,"d":"5.32"},{"v":2.745,"d":"2.75"},5.37,{"v":5.455,"d":"5.46"},5.58]
["2005-01-25",5.16,5.18,5.28,5.35,2.75,{"v":5.445,"d":"5.45"},5.51,{"v":5.615,"d":"5.62"}]
["2005-01-27",5.21,5.22,5.31,{"v":5.375,"d":"5.38"},{"v":2.765,"d":"2.77"},5.48,5.54,5.64]
["2005-01-28",5.24,{"v":5.255,"d":"5.26"},5.34,{"v":5.395,"d":"5.40"},2.76,{"v":5.505,"d":"5.51"},{"v":5.565,"d":"5.57"},5.66]
["2005-01-31",5.27,{"v":5.275,"d":"5.28"},5.35,{"v":5.4,"d":"5.40"},{"v":2.755,"d":"2.76"},5.53,{"v":5.585,"d":"5.59"},5.67]
["2005-02-01",{"v":5.235,"d":"5.24"},{"v":5.235,"d":"5.24"},5.31,{"v":5.375,"d":"5.38"},{"v":2.735,"d":"2.74"},{"v":5.485,"d":"5.49"},{"v":5.545,"d":"5.55"},5.65]
["2005-02-02",{"v":5.225,"d":"5.23"},{"v":5.215,"d":"5.22"},5.28,{"v":5.325,"d":"5.33"},{"v":2.7,"d":"2.70"},{"v":5.465,"d":"5.47"},5.51,{"v":5.595,"d":"5.60"}]
["2005-02-03",{"v":5.255,"d":"5.26"},5.25,{"v":5.305,"d":"5.31"},5.34,{"v":2.705,"d":"2.71"},{"v":5.495,"d":"5.50"},5.54,{"v":5.615,"d":"5.62"}]
["2005-02-04",{"v":5.235,"d":"5.24"},{"v":5.235,"d":"5.24"},{"v":5.295,"d":"5.30"},{"v":5.345,"d":"5.35"},{"v":2.705,"d":"2.71"},{"v":5.485,"d":"5.49"},5.53,5.62]
["2005-02-07",{"v":5.345,"d":"5.35"},{"v":5.335,"d":"5.34"},5.37,{"v":5.355,"d":"5.36"},2.69,5.58,{"v":5.605,"d":"5.61"},{"v":5.645,"d":"5.65"}]
["2005-02-08",5.35,{"v":5.345,"d":"5.35"},{"v":5.365,"d":"5.37"},5.33,{"v":2.675,"d":"2.68"},5.58,5.59,5.63]
["2005-02-09",{"v":5.335,"d":"5.34"},5.33,{"v":5.335,"d":"5.34"},{"v":5.295,"d":"5.30"},2.66,5.57,{"v":5.575,"d":"5.58"},{"v":5.6,"d":"5.60"}]
["2005-02-10",5.42,{"v":5.4,"d":"5.40"},5.37,5.28,2.65,{"v":5.625,"d":"5.63"},5.61,{"v":5.595,"d":"5.60"}]
["2005-02-11",5.44,5.43,{"v":5.4,"d":"5.40"},{"v":5.345,"d":"5.35"},2.69,5.65,{"v":5.645,"d":"5.65"},5.66]
["2005-02-14",5.46,{"v":5.445,"d":"5.45"},{"v":5.435,"d":"5.44"},{"v":5.395,"d":"5.40"},2.72,5.67,5.68,{"v":5.705,"d":"5.71"}]
["2005-02-15",{"v":5.455,"d":"5.46"},5.44,{"v":5.425,"d":"5.43"},5.39,{"v":2.725,"d":"2.73"},{"v":5.665,"d":"5.67"},5.68,{"v":5.7,"d":"5.70"}]
["2005-02-16",5.44,5.43,5.42,{"v":5.4,"d":"5.40"},2.74,{"v":5.655,"d":"5.66"},{"v":5.665,"d":"5.67"},{"v":5.705,"d":"5.71"}]
["2005-02-17",{"v":5.465,"d":"5.47"},5.45,5.45,{"v":5.425,"d":"5.43"},{"v":2.755,"d":"2.76"},5.69,{"v":5.695,"d":"5.70"},5.73]
["2005-02-18",5.44,5.43,5.43,{"v":5.405,"d":"5.41"},{"v":2.735,"d":"2.74"},5.67,{"v":5.675,"d":"5.68"},{"v":5.705,"d":"5.71"}]
["2005-02-21",{"v":5.5,"d":"5.50"},5.49,{"v":5.495,"d":"5.50"},5.47,{"v":2.785,"d":"2.79"},5.73,5.74,{"v":5.775,"d":"5.78"}]
["2005-02-22",{"v":5.485,"d":"5.49"},5.48,{"v":5.485,"d":"5.49"},5.46,2.78,5.72,5.73,5.76]
["2005-02-23",{"v":5.485,"d":"5.49"},{"v":5.475,"d":"5.48"},{"v":5.485,"d":"5.49"},{"v":5.475,"d":"5.48"},{"v":2.785,"d":"2.79"},5.72,5.73,5.77]
["2005-02-24",{"v":5.475,"d":"5.48"},{"v":5.465,"d":"5.47"},{"v":5.475,"d":"5.48"},5.47,2.78,5.71,{"v":5.725,"d":"5.73"},5.76]
["2005-02-25",5.51,{"v":5.505,"d":"5.51"},{"v":5.515,"d":"5.52"},5.51,2.81,5.75,5.76,{"v":5.8,"d":"5.80"}]
["2005-02-28",{"v":5.535,"d":"5.54"},{"v":5.535,"d":"5.54"},{"v":5.555,"d":"5.56"},{"v":5.565,"d":"5.57"},2.84,5.78,{"v":5.8,"d":"5.80"},5.85]
["2005-03-01",{"v":5.545,"d":"5.55"},5.54,{"v":5.575,"d":"5.58"},{"v":5.615,"d":"5.62"},2.86,{"v":5.785,"d":"5.79"},{"v":5.815,"d":"5.82"},{"v":5.9,"d":"5.90"}]
["2005-03-02",{"v":5.515,"d":"5.52"},5.51,{"v":5.545,"d":"5.55"},{"v":5.575,"d":"5.58"},{"v":2.795,"d":"2.80"},5.76,5.79,{"v":5.855,"d":"5.86"}]
["2005-03-03",{"v":5.515,"d":"5.52"},5.51,5.55,5.58,{"v":2.8,"d":"2.80"},5.76,5.79,{"v":5.865,"d":"5.87"}]
["2005-03-04",5.53,5.52,5.56,{"v":5.585,"d":"5.59"},{"v":2.8,"d":"2.80"},5.77,{"v":5.805,"d":"5.81"},{"v":5.865,"d":"5.87"}]
["2005-03-07",5.53,5.52,{"v":5.555,"d":"5.56"},{"v":5.565,"d":"5.57"},{"v":2.775,"d":"2.78"},5.77,{"v":5.8,"d":"5.80"},{"v":5.845,"d":"5.85"}]
["2005-03-08",{"v":5.525,"d":"5.53"},{"v":5.515,"d":"5.52"},{"v":5.545,"d":"5.55"},{"v":5.545,"d":"5.55"},2.75,5.76,{"v":5.8,"d":"5.80"},{"v":5.825,"d":"5.83"}]
["2005-03-09",{"v":5.535,"d":"5.54"},{"v":5.525,"d":"5.53"},5.56,{"v":5.585,"d":"5.59"},2.77,5.78,5.81,{"v":5.865,"d":"5.87"}]
["2005-03-10",5.59,{"v":5.595,"d":"5.60"},{"v":5.635,"d":"5.64"},5.65,{"v":2.795,"d":"2.80"},{"v":5.845,"d":"5.85"},{"v":5.875,"d":"5.88"},5.93]
["2005-03-11",5.59,{"v":5.6,"d":"5.60"},5.64,{"v":5.665,"d":"5.67"},{"v":2.795,"d":"2.80"},5.85,{"v":5.885,"d":"5.89"},5.94]
["2005-03-14",5.59,{"v":5.6,"d":"5.60"},{"v":5.655,"d":"5.66"},5.69,{"v":2.805,"d":"2.81"},{"v":5.845,"d":"5.85"},5.89,{"v":5.965,"d":"5.97"}]
["2005-03-15",{"v":5.575,"d":"5.58"},{"v":5.585,"d":"5.59"},{"v":5.635,"d":"5.64"},{"v":5.665,"d":"5.67"},{"v":2.765,"d":"2.77"},{"v":5.8,"d":"5.80"},5.85,5.93]
["2005-03-16",{"v":5.6,"d":"5.60"},{"v":5.615,"d":"5.62"},{"v":5.665,"d":"5.67"},5.68,{"v":2.765,"d":"2.77"},{"v":5.855,"d":"5.86"},{"v":5.905,"d":"5.91"},5.96]
["2005-03-17",5.57,5.58,5.63,5.64,{"v":2.745,"d":"2.75"},{"v":5.815,"d":"5.82"},{"v":5.865,"d":"5.87"},5.92]
["2005-03-18",5.58,5.59,5.64,{"v":5.655,"d":"5.66"},{"v":2.755,"d":"2.76"},{"v":5.825,"d":"5.83"},{"v":5.875,"d":"5.88"},5.94]
["2005-03-21",5.61,5.63,{"v":5.685,"d":"5.69"},{"v":5.695,"d":"5.70"},{"v":2.775,"d":"2.78"},{"v":5.865,"d":"5.87"},{"v":5.915,"d":"5.92"},{"v":5.975,"d":"5.98"}]
["2005-03-22",5.64,5.66,{"v":5.715,"d":"5.72"},{"v":5.725,"d":"5.73"},{"v":2.8,"d":"2.80"},5.89,{"v":5.945,"d":"5.95"},{"v":6.005,"d":"6.01"}]
["2005-03-23",{"v":5.665,"d":"5.67"},{"v":5.685,"d":"5.69"},{"v":5.745,"d":"5.75"},5.76,2.82,5.92,5.98,6.04]
["2005-03-24",5.63,{"v":5.655,"d":"5.66"},{"v":5.705,"d":"5.71"},5.72,{"v":2.8,"d":"2.80"},{"v":5.885,"d":"5.89"},5.94,{"v":6,"d":"6.00"}]
["2005-03-29",{"v":5.635,"d":"5.64"},5.66,{"v":5.715,"d":"5.72"},5.73,{"v":2.815,"d":"2.82"},{"v":5.895,"d":"5.90"},{"v":5.945,"d":"5.95"},6.01]
["2005-03-30",5.63,{"v":5.655,"d":"5.66"},{"v":5.7,"d":"5.70"},5.71,{"v":2.805,"d":"2.81"},5.89,5.94,5.99]
["2005-03-31",{"v":5.585,"d":"5.59"},{"v":5.615,"d":"5.62"},{"v":5.665,"d":"5.67"},5.67,2.79,{"v":5.855,"d":"5.86"},{"v":5.905,"d":"5.91"},{"v":5.955,"d":"5.96"}]
["2005-04-01",{"v":5.535,"d":"5.54"},5.57,5.61,5.61,2.76,{"v":5.8,"d":"5.80"},5.85,5.89]
["2005-04-04",{"v":5.545,"d":"5.55"},5.58,5.63,5.64,{"v":2.8,"d":"2.80"},5.82,5.87,5.93]
["2005-04-05",5.52,5.56,5.59,5.61,2.81,5.79,5.84,5.89]
["2005-04-06",5.41,5.45,{"v":5.5,"d":"5.50"},5.56,2.78,5.69,5.74,5.84]
["2005-04-07",5.46,{"v":5.5,"d":"5.50"},5.54,5.58,{"v":2.8,"d":"2.80"},5.74,5.79,5.86]
["2005-04-08",{"v":5.465,"d":"5.47"},5.51,5.56,{"v":5.6,"d":"5.60"},2.82,5.75,5.81,5.88]
["2005-04-11",{"v":5.465,"d":"5.47"},5.51,5.56,5.61,2.83,5.75,5.81,5.89]
["2005-04-12",{"v":5.455,"d":"5.46"},{"v":5.5,"d":"5.50"},5.54,5.57,2.81,5.75,{"v":5.8,"d":"5.80"},5.86]
["2005-04-13",{"v":5.4,"d":"5.40"},5.44,5.48,{"v":5.5,"d":"5.50"},2.77,5.69,5.73,5.78]
["2005-04-14",{"v":5.345,"d":"5.35"},5.38,5.42,5.44,2.75,5.63,5.67,5.73]
["2005-04-15",5.31,5.35,5.38,5.41,2.71,5.59,5.64,{"v":5.7,"d":"5.70"}]
["2005-04-18",{"v":5.265,"d":"5.27"},{"v":5.3,"d":"5.30"},5.33,5.35,2.65,5.55,5.59,5.64]
["2005-04-19",{"v":5.295,"d":"5.30"},5.33,5.36,5.37,2.65,5.58,5.62,5.66]
["2005-04-20",{"v":5.275,"d":"5.28"},5.32,5.35,5.34,2.64,5.56,{"v":5.6,"d":"5.60"},5.62]
["2005-04-21",5.27,5.32,5.35,5.36,2.65,5.56,{"v":5.6,"d":"5.60"},5.65]
["2005-04-22",{"v":5.325,"d":"5.33"},5.38,{"v":5.4,"d":"5.40"},5.42,{"v":2.7,"d":"2.70"},5.62,5.66,{"v":5.7,"d":"5.70"}]
["2005-04-26",5.27,5.32,5.34,5.36,2.67,5.56,{"v":5.6,"d":"5.60"},5.64]
["2005-04-27",5.26,5.31,5.34,{"v":5.4,"d":"5.40"},{"v":2.7,"d":"2.70"},5.55,{"v":5.6,"d":"5.60"},5.68]
["2005-04-28",{"v":5.225,"d":"5.23"},5.27,5.31,5.36,2.71,5.52,5.56,5.65]
["2005-04-29",{"v":5.235,"d":"5.24"},5.29,5.32,5.35,2.71,5.53,5.57,5.63]
["2005-05-02",{"v":5.225,"d":"5.23"},5.27,{"v":5.305,"d":"5.31"},5.34,{"v":2.705,"d":"2.71"},5.52,5.56,{"v":5.625,"d":"5.63"}]
["2005-05-03",{"v":5.205,"d":"5.21"},{"v":5.255,"d":"5.26"},{"v":5.285,"d":"5.29"},{"v":5.335,"d":"5.34"},2.71,{"v":5.5,"d":"5.50"},5.54,5.62]
["2005-05-04",{"v":5.175,"d":"5.18"},5.22,5.25,5.29,2.69,5.46,{"v":5.5,"d":"5.50"},5.57]
["2005-05-05",5.19,{"v":5.235,"d":"5.24"},5.26,{"v":5.305,"d":"5.31"},{"v":2.7,"d":"2.70"},5.47,5.51,5.59]
["2005-05-06",{"v":5.155,"d":"5.16"},5.19,{"v":5.215,"d":"5.22"},{"v":5.275,"d":"5.28"},{"v":2.705,"d":"2.71"},{"v":5.435,"d":"5.44"},{"v":5.475,"d":"5.48"},5.56]
["2005-05-09",{"v":5.235,"d":"5.24"},{"v":5.275,"d":"5.28"},5.31,{"v":5.405,"d":"5.41"},2.79,5.52,{"v":5.575,"d":"5.58"},5.68]
["2005-05-10",5.24,{"v":5.275,"d":"5.28"},5.31,{"v":5.405,"d":"5.41"},{"v":2.795,"d":"2.80"},5.52,{"v":5.575,"d":"5.58"},5.68]
["2005-05-11",{"v":5.205,"d":"5.21"},5.24,5.27,5.34,2.75,5.47,5.52,5.62]
["2005-05-12",{"v":5.215,"d":"5.22"},5.24,5.27,{"v":5.335,"d":"5.34"},{"v":2.745,"d":"2.75"},{"v":5.475,"d":"5.48"},{"v":5.525,"d":"5.53"},{"v":5.6,"d":"5.60"}]
["2005-05-13",5.19,{"v":5.215,"d":"5.22"},{"v":5.245,"d":"5.25"},{"v":5.305,"d":"5.31"},2.73,5.45,{"v":5.495,"d":"5.50"},5.57]
["2005-05-16",{"v":5.175,"d":"5.18"},5.19,{"v":5.215,"d":"5.22"},5.28,{"v":2.715,"d":"2.72"},5.42,5.47,5.55]
["2005-05-17",{"v":5.195,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.225,"d":"5.23"},{"v":5.285,"d":"5.29"},2.74,5.43,5.48,5.55]
["2005-05-18",{"v":5.215,"d":"5.22"},{"v":5.215,"d":"5.22"},{"v":5.235,"d":"5.24"},5.28,{"v":2.745,"d":"2.75"},5.44,{"v":5.485,"d":"5.49"},{"v":5.545,"d":"5.55"}]
["2005-05-19",{"v":5.225,"d":"5.23"},{"v":5.215,"d":"5.22"},{"v":5.235,"d":"5.24"},{"v":5.275,"d":"5.28"},2.75,{"v":5.445,"d":"5.45"},5.49,{"v":5.545,"d":"5.55"}]
["2005-05-20",5.27,{"v":5.265,"d":"5.27"},{"v":5.285,"d":"5.29"},5.31,2.74,5.49,{"v":5.535,"d":"5.54"},5.58]
["2005-05-23",5.31,5.32,{"v":5.335,"d":"5.34"},{"v":5.345,"d":"5.35"},{"v":2.755,"d":"2.76"},5.54,{"v":5.585,"d":"5.59"},{"v":5.615,"d":"5.62"}]
["2005-05-24",{"v":5.255,"d":"5.26"},{"v":5.245,"d":"5.25"},{"v":5.255,"d":"5.26"},5.26,2.71,{"v":5.475,"d":"5.48"},5.51,5.54]
["2005-05-25",{"v":5.235,"d":"5.24"},{"v":5.215,"d":"5.22"},{"v":5.215,"d":"5.22"},{"v":5.205,"d":"5.21"},2.66,{"v":5.435,"d":"5.44"},{"v":5.465,"d":"5.47"},5.49]
["2005-05-26",{"v":5.245,"d":"5.25"},{"v":5.225,"d":"5.23"},{"v":5.225,"d":"5.23"},5.22,2.63,{"v":5.445,"d":"5.45"},{"v":5.475,"d":"5.48"},{"v":5.5,"d":"5.50"}]
["2005-05-27",5.23,{"v":5.205,"d":"5.21"},{"v":5.205,"d":"5.21"},5.21,{"v":2.605,"d":"2.61"},{"v":5.425,"d":"5.43"},{"v":5.455,"d":"5.46"},5.49]
["2005-05-30",{"v":5.2,"d":"5.20"},{"v":5.165,"d":"5.17"},{"v":5.165,"d":"5.17"},{"v":5.175,"d":"5.18"},{"v":2.6,"d":"2.60"},5.39,5.42,5.46]
["2005-05-31",5.18,5.14,{"v":5.135,"d":"5.14"},5.15,{"v":2.6,"d":"2.60"},{"v":5.365,"d":"5.37"},{"v":5.395,"d":"5.40"},5.44]
["2005-06-01",5.18,{"v":5.125,"d":"5.13"},5.12,{"v":5.125,"d":"5.13"},{"v":2.605,"d":"2.61"},{"v":5.345,"d":"5.35"},{"v":5.375,"d":"5.38"},{"v":5.415,"d":"5.42"}]
["2005-06-02",{"v":5.175,"d":"5.18"},{"v":5.115,"d":"5.12"},5.11,{"v":5.1,"d":"5.10"},{"v":2.595,"d":"2.60"},5.34,5.37,5.39]
["2005-06-03",{"v":5.155,"d":"5.16"},5.09,5.08,{"v":5.075,"d":"5.08"},2.57,5.31,5.34,{"v":5.365,"d":"5.37"}]
["2005-06-06",{"v":5.165,"d":"5.17"},{"v":5.1,"d":"5.10"},5.09,{"v":5.1,"d":"5.10"},{"v":2.595,"d":"2.60"},5.32,{"v":5.345,"d":"5.35"},{"v":5.385,"d":"5.39"}]
["2005-06-07",5.15,{"v":5.065,"d":"5.07"},5.05,{"v":5.065,"d":"5.07"},{"v":2.575,"d":"2.58"},{"v":5.285,"d":"5.29"},5.31,{"v":5.345,"d":"5.35"}]
["2005-06-08",{"v":5.145,"d":"5.15"},5.07,5.05,5.07,2.57,{"v":5.285,"d":"5.29"},5.31,5.35]
["2005-06-09",5.18,{"v":5.105,"d":"5.11"},5.09,{"v":5.095,"d":"5.10"},2.56,{"v":5.325,"d":"5.33"},5.35,{"v":5.375,"d":"5.38"}]
["2005-06-10",5.21,5.15,{"v":5.135,"d":"5.14"},5.12,2.57,5.37,{"v":5.4,"d":"5.40"},{"v":5.405,"d":"5.41"}]
["2005-06-14",5.26,5.23,5.22,5.22,{"v":2.675,"d":"2.68"},{"v":5.445,"d":"5.45"},{"v":5.475,"d":"5.48"},{"v":5.5,"d":"5.50"}]
["2005-06-15",5.28,{"v":5.255,"d":"5.26"},{"v":5.245,"d":"5.25"},5.25,2.68,5.47,{"v":5.5,"d":"5.50"},{"v":5.525,"d":"5.53"}]
["2005-06-16",5.29,5.27,{"v":5.265,"d":"5.27"},{"v":5.265,"d":"5.27"},2.67,{"v":5.485,"d":"5.49"},{"v":5.515,"d":"5.52"},{"v":5.545,"d":"5.55"}]
["2005-06-17",5.26,5.24,{"v":5.235,"d":"5.24"},5.24,{"v":2.655,"d":"2.66"},{"v":5.455,"d":"5.46"},{"v":5.485,"d":"5.49"},{"v":5.515,"d":"5.52"}]
["2005-06-20",{"v":5.255,"d":"5.26"},{"v":5.225,"d":"5.23"},{"v":5.225,"d":"5.23"},{"v":5.235,"d":"5.24"},2.65,5.45,{"v":5.475,"d":"5.48"},5.51]
["2005-06-21",5.28,5.26,{"v":5.265,"d":"5.27"},{"v":5.275,"d":"5.28"},2.67,{"v":5.485,"d":"5.49"},5.51,{"v":5.545,"d":"5.55"}]
["2005-06-22",5.25,5.22,5.22,5.22,2.65,{"v":5.445,"d":"5.45"},5.47,5.49]
["2005-06-23",5.17,5.13,{"v":5.125,"d":"5.13"},{"v":5.115,"d":"5.12"},2.61,{"v":5.355,"d":"5.36"},{"v":5.375,"d":"5.38"},5.39]
["2005-06-24",{"v":5.135,"d":"5.14"},5.09,{"v":5.085,"d":"5.09"},{"v":5.075,"d":"5.08"},2.59,{"v":5.315,"d":"5.32"},{"v":5.335,"d":"5.34"},5.36]
["2005-06-27",{"v":5.095,"d":"5.10"},5.04,{"v":5.035,"d":"5.04"},5.04,{"v":2.585,"d":"2.59"},5.27,5.29,5.32]
["2005-06-28",{"v":5.125,"d":"5.13"},5.07,{"v":5.065,"d":"5.07"},5.06,{"v":2.6,"d":"2.60"},{"v":5.305,"d":"5.31"},{"v":5.325,"d":"5.33"},5.34]
["2005-06-29",{"v":5.145,"d":"5.15"},{"v":5.1,"d":"5.10"},{"v":5.095,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":2.645,"d":"2.65"},5.33,5.35,5.38]
["2005-06-30",{"v":5.145,"d":"5.15"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.105,"d":"5.11"},2.64,{"v":5.325,"d":"5.33"},{"v":5.355,"d":"5.36"},5.39]
["2005-07-01",{"v":5.135,"d":"5.14"},{"v":5.075,"d":"5.08"},5.07,5.05,{"v":2.585,"d":"2.59"},{"v":5.305,"d":"5.31"},{"v":5.325,"d":"5.33"},{"v":5.335,"d":"5.34"}]
["2005-07-04",{"v":5.215,"d":"5.22"},{"v":5.175,"d":"5.18"},{"v":5.185,"d":"5.19"},5.18,2.67,{"v":5.4,"d":"5.40"},5.43,5.46]
["2005-07-05",{"v":5.195,"d":"5.20"},{"v":5.155,"d":"5.16"},5.16,{"v":5.155,"d":"5.16"},{"v":2.655,"d":"2.66"},5.38,5.41,5.44]
["2005-07-06",{"v":5.175,"d":"5.18"},{"v":5.135,"d":"5.14"},5.14,{"v":5.135,"d":"5.14"},{"v":2.645,"d":"2.65"},{"v":5.355,"d":"5.36"},5.39,{"v":5.415,"d":"5.42"}]
["2005-07-07",{"v":5.225,"d":"5.23"},5.19,{"v":5.2,"d":"5.20"},{"v":5.175,"d":"5.18"},{"v":2.715,"d":"2.72"},{"v":5.415,"d":"5.42"},{"v":5.445,"d":"5.45"},5.46]
["2005-07-08",5.16,{"v":5.115,"d":"5.12"},{"v":5.125,"d":"5.13"},{"v":5.125,"d":"5.13"},2.68,5.34,5.37,{"v":5.405,"d":"5.41"}]
["2005-07-11",{"v":5.195,"d":"5.20"},{"v":5.165,"d":"5.17"},{"v":5.175,"d":"5.18"},5.17,2.72,5.39,{"v":5.415,"d":"5.42"},{"v":5.445,"d":"5.45"}]
["2005-07-12",{"v":5.225,"d":"5.23"},{"v":5.2,"d":"5.20"},{"v":5.215,"d":"5.22"},5.21,{"v":2.735,"d":"2.74"},{"v":5.425,"d":"5.43"},{"v":5.455,"d":"5.46"},{"v":5.485,"d":"5.49"}]
["2005-07-13",5.25,{"v":5.235,"d":"5.24"},{"v":5.255,"d":"5.26"},{"v":5.245,"d":"5.25"},{"v":2.715,"d":"2.72"},{"v":5.445,"d":"5.45"},5.48,{"v":5.515,"d":"5.52"}]
["2005-07-14",5.22,5.21,{"v":5.225,"d":"5.23"},5.22,{"v":2.685,"d":"2.69"},{"v":5.425,"d":"5.43"},{"v":5.455,"d":"5.46"},5.49]
["2005-07-15",{"v":5.2,"d":"5.20"},5.18,{"v":5.2,"d":"5.20"},{"v":5.195,"d":"5.20"},{"v":2.695,"d":"2.70"},{"v":5.395,"d":"5.40"},5.43,{"v":5.465,"d":"5.47"}]
["2005-07-18",{"v":5.225,"d":"5.23"},5.21,5.23,5.23,2.71,{"v":5.435,"d":"5.44"},{"v":5.465,"d":"5.47"},{"v":5.505,"d":"5.51"}]
["2005-07-19",{"v":5.235,"d":"5.24"},5.23,5.25,5.25,{"v":2.705,"d":"2.71"},5.45,{"v":5.485,"d":"5.49"},{"v":5.525,"d":"5.53"}]
["2005-07-20",5.21,{"v":5.205,"d":"5.21"},5.22,5.23,{"v":2.685,"d":"2.69"},{"v":5.425,"d":"5.43"},{"v":5.455,"d":"5.46"},{"v":5.5,"d":"5.50"}]
["2005-07-21",5.21,{"v":5.195,"d":"5.20"},5.21,5.22,{"v":2.665,"d":"2.67"},5.41,{"v":5.445,"d":"5.45"},{"v":5.495,"d":"5.50"}]
["2005-07-22",{"v":5.255,"d":"5.26"},5.27,5.29,{"v":5.305,"d":"5.31"},2.71,5.49,{"v":5.525,"d":"5.53"},5.58]
["2005-07-25",{"v":5.205,"d":"5.21"},{"v":5.205,"d":"5.21"},{"v":5.225,"d":"5.23"},{"v":5.225,"d":"5.23"},2.64,{"v":5.425,"d":"5.43"},{"v":5.455,"d":"5.46"},{"v":5.495,"d":"5.50"}]
["2005-07-26",{"v":5.2,"d":"5.20"},{"v":5.195,"d":"5.20"},5.21,{"v":5.2,"d":"5.20"},{"v":2.6,"d":"2.60"},5.41,{"v":5.445,"d":"5.45"},{"v":5.475,"d":"5.48"}]
["2005-07-27",5.17,5.16,5.17,5.17,2.59,5.38,5.41,{"v":5.445,"d":"5.45"}]
["2005-07-28",5.17,5.17,5.18,5.18,2.59,{"v":5.385,"d":"5.39"},{"v":5.415,"d":"5.42"},{"v":5.455,"d":"5.46"}]
["2005-07-29",{"v":5.135,"d":"5.14"},5.12,5.13,{"v":5.125,"d":"5.13"},2.57,5.34,{"v":5.365,"d":"5.37"},{"v":5.4,"d":"5.40"}]
["2005-08-01",5.25,{"v":5.235,"d":"5.24"},5.24,5.24,2.61,5.34,{"v":5.365,"d":"5.37"},{"v":5.4,"d":"5.40"}]
["2005-08-02",{"v":5.215,"d":"5.22"},{"v":5.235,"d":"5.24"},5.25,5.27,{"v":2.635,"d":"2.64"},5.44,{"v":5.475,"d":"5.48"},{"v":5.545,"d":"5.55"}]
["2005-08-03",{"v":5.235,"d":"5.24"},5.26,{"v":5.285,"d":"5.29"},{"v":5.305,"d":"5.31"},2.64,{"v":5.475,"d":"5.48"},5.51,5.58]
["2005-08-04",5.22,{"v":5.245,"d":"5.25"},5.26,5.28,2.57,{"v":5.455,"d":"5.46"},5.49,{"v":5.555,"d":"5.56"}]
["2005-08-05",5.25,{"v":5.275,"d":"5.28"},{"v":5.295,"d":"5.30"},5.31,2.57,{"v":5.485,"d":"5.49"},5.52,5.59]
["2005-08-08",{"v":5.255,"d":"5.26"},{"v":5.295,"d":"5.30"},{"v":5.335,"d":"5.34"},{"v":5.385,"d":"5.39"},2.61,{"v":5.5,"d":"5.50"},5.55,{"v":5.655,"d":"5.66"}]
["2005-08-09",{"v":5.215,"d":"5.22"},{"v":5.255,"d":"5.26"},{"v":5.3,"d":"5.30"},{"v":5.365,"d":"5.37"},{"v":2.6,"d":"2.60"},5.47,{"v":5.515,"d":"5.52"},{"v":5.635,"d":"5.64"}]
["2005-08-10",{"v":5.185,"d":"5.19"},{"v":5.215,"d":"5.22"},{"v":5.255,"d":"5.26"},5.33,{"v":2.585,"d":"2.59"},5.43,{"v":5.475,"d":"5.48"},{"v":5.595,"d":"5.60"}]
["2005-08-11",5.24,{"v":5.275,"d":"5.28"},{"v":5.315,"d":"5.32"},5.39,2.61,5.49,5.54,{"v":5.655,"d":"5.66"}]
["2005-08-12",5.17,{"v":5.195,"d":"5.20"},{"v":5.235,"d":"5.24"},5.32,{"v":2.545,"d":"2.55"},5.41,{"v":5.455,"d":"5.46"},{"v":5.585,"d":"5.59"}]
["2005-08-15",5.12,5.13,{"v":5.165,"d":"5.17"},5.25,2.46,{"v":5.355,"d":"5.36"},{"v":5.395,"d":"5.40"},{"v":5.515,"d":"5.52"}]
["2005-08-16",{"v":5.115,"d":"5.12"},{"v":5.115,"d":"5.12"},5.15,{"v":5.225,"d":"5.23"},{"v":2.435,"d":"2.44"},{"v":5.345,"d":"5.35"},5.38,5.49]
["2005-08-17",{"v":5.075,"d":"5.08"},5.07,{"v":5.1,"d":"5.10"},{"v":5.165,"d":"5.17"},2.38,{"v":5.3,"d":"5.30"},5.33,{"v":5.425,"d":"5.43"}]
["2005-08-18",5.09,{"v":5.085,"d":"5.09"},5.12,{"v":5.185,"d":"5.19"},2.39,5.32,5.35,5.45]
["2005-08-19",5.07,5.06,5.09,5.13,{"v":2.345,"d":"2.35"},{"v":5.295,"d":"5.30"},5.32,5.39]
["2005-08-22",5.08,5.07,{"v":5.1,"d":"5.10"},{"v":5.145,"d":"5.15"},{"v":2.405,"d":"2.41"},{"v":5.305,"d":"5.31"},{"v":5.335,"d":"5.34"},5.41]
["2005-08-23",5.09,{"v":5.075,"d":"5.08"},5.11,5.16,{"v":2.465,"d":"2.47"},{"v":5.315,"d":"5.32"},5.34,5.42]
["2005-08-24",5.08,5.06,{"v":5.085,"d":"5.09"},{"v":5.125,"d":"5.13"},2.47,{"v":5.295,"d":"5.30"},5.32,5.39]
["2005-08-25",{"v":5.095,"d":"5.10"},5.08,{"v":5.105,"d":"5.11"},{"v":5.145,"d":"5.15"},{"v":2.495,"d":"2.50"},{"v":5.315,"d":"5.32"},{"v":5.345,"d":"5.35"},{"v":5.405,"d":"5.41"}]
["2005-08-26",5.06,5.04,{"v":5.065,"d":"5.07"},{"v":5.095,"d":"5.10"},{"v":2.425,"d":"2.43"},{"v":5.275,"d":"5.28"},{"v":5.3,"d":"5.30"},{"v":5.355,"d":"5.36"}]
["2005-08-29",{"v":5.025,"d":"5.03"},{"v":4.995,"d":"5.00"},{"v":5.015,"d":"5.02"},5.05,{"v":2.385,"d":"2.39"},5.23,{"v":5.255,"d":"5.26"},5.31]
["2005-08-30",{"v":5.055,"d":"5.06"},5.03,{"v":5.055,"d":"5.06"},{"v":5.105,"d":"5.11"},2.41,5.27,{"v":5.295,"d":"5.30"},{"v":5.365,"d":"5.37"}]
["2005-08-31",{"v":5.025,"d":"5.03"},{"v":4.995,"d":"5.00"},{"v":5.015,"d":"5.02"},{"v":5.055,"d":"5.06"},2.39,{"v":5.225,"d":"5.23"},{"v":5.255,"d":"5.26"},{"v":5.315,"d":"5.32"}]
["2005-09-01",4.99,4.95,{"v":4.975,"d":"4.98"},{"v":5,"d":"5.00"},2.35,{"v":5.195,"d":"5.20"},5.22,{"v":5.265,"d":"5.27"}]
["2005-09-02",4.94,{"v":4.895,"d":"4.90"},{"v":4.935,"d":"4.94"},{"v":5.005,"d":"5.01"},{"v":2.335,"d":"2.34"},{"v":5.145,"d":"5.15"},5.18,{"v":5.275,"d":"5.28"}]
["2005-09-05",{"v":4.965,"d":"4.97"},4.92,4.96,{"v":5.015,"d":"5.02"},{"v":2.335,"d":"2.34"},{"v":5.175,"d":"5.18"},{"v":5.205,"d":"5.21"},{"v":5.285,"d":"5.29"}]
["2005-09-06",{"v":4.995,"d":"5.00"},4.96,{"v":5,"d":"5.00"},5.05,2.34,{"v":5.215,"d":"5.22"},{"v":5.245,"d":"5.25"},{"v":5.325,"d":"5.33"}]
["2005-09-07",{"v":5.075,"d":"5.08"},5.05,5.09,{"v":5.135,"d":"5.14"},{"v":2.375,"d":"2.38"},{"v":5.3,"d":"5.30"},{"v":5.335,"d":"5.34"},{"v":5.405,"d":"5.41"}]
["2005-09-08",5.11,5.09,5.13,{"v":5.155,"d":"5.16"},2.39,5.34,{"v":5.375,"d":"5.38"},{"v":5.425,"d":"5.43"}]
["2005-09-09",5.11,5.09,5.13,{"v":5.165,"d":"5.17"},{"v":2.395,"d":"2.40"},5.34,{"v":5.375,"d":"5.38"},{"v":5.435,"d":"5.44"}]
["2005-09-12",{"v":5.125,"d":"5.13"},{"v":5.105,"d":"5.11"},5.14,5.17,{"v":2.4,"d":"2.40"},{"v":5.355,"d":"5.36"},{"v":5.385,"d":"5.39"},5.44]
["2005-09-13",5.16,{"v":5.145,"d":"5.15"},5.18,{"v":5.2,"d":"5.20"},{"v":2.415,"d":"2.42"},{"v":5.395,"d":"5.40"},{"v":5.425,"d":"5.43"},{"v":5.475,"d":"5.48"}]
["2005-09-14",5.11,{"v":5.085,"d":"5.09"},5.12,{"v":5.145,"d":"5.15"},2.36,{"v":5.335,"d":"5.34"},{"v":5.365,"d":"5.37"},5.42]
["2005-09-15",5.13,{"v":5.115,"d":"5.12"},5.14,{"v":5.175,"d":"5.18"},{"v":2.375,"d":"2.38"},5.36,5.39,{"v":5.445,"d":"5.45"}]
["2005-09-16",{"v":5.145,"d":"5.15"},5.13,5.16,{"v":5.2,"d":"5.20"},2.39,5.37,{"v":5.405,"d":"5.41"},{"v":5.465,"d":"5.47"}]
["2005-09-19",{"v":5.185,"d":"5.19"},{"v":5.175,"d":"5.18"},{"v":5.215,"d":"5.22"},5.25,2.44,{"v":5.415,"d":"5.42"},{"v":5.455,"d":"5.46"},{"v":5.525,"d":"5.53"}]
["2005-09-20",5.16,{"v":5.145,"d":"5.15"},{"v":5.185,"d":"5.19"},5.24,{"v":2.465,"d":"2.47"},5.39,{"v":5.425,"d":"5.43"},{"v":5.515,"d":"5.52"}]
["2005-09-21",5.15,{"v":5.135,"d":"5.14"},5.17,{"v":5.215,"d":"5.22"},2.44,{"v":5.375,"d":"5.38"},5.41,5.49]
["2005-09-22",{"v":5.1,"d":"5.10"},{"v":5.085,"d":"5.09"},{"v":5.105,"d":"5.11"},5.14,{"v":2.4,"d":"2.40"},5.35,5.38,5.45]
["2005-09-23",5.13,{"v":5.115,"d":"5.12"},{"v":5.135,"d":"5.14"},5.17,2.43,5.35,5.38,{"v":5.445,"d":"5.45"}]
["2005-09-26",5.22,5.22,{"v":5.245,"d":"5.25"},{"v":5.275,"d":"5.28"},{"v":2.505,"d":"2.51"},5.46,5.49,{"v":5.545,"d":"5.55"}]
["2005-09-27",{"v":5.255,"d":"5.26"},{"v":5.265,"d":"5.27"},{"v":5.295,"d":"5.30"},5.33,2.55,{"v":5.505,"d":"5.51"},5.54,{"v":5.605,"d":"5.61"}]
["2005-09-28",5.28,5.29,{"v":5.325,"d":"5.33"},{"v":5.375,"d":"5.38"},{"v":2.575,"d":"2.58"},5.57,5.65,5.53]
["2005-09-29",5.25,5.26,{"v":5.295,"d":"5.30"},5.33,{"v":2.545,"d":"2.55"},{"v":5.505,"d":"5.51"},5.54,{"v":5.605,"d":"5.61"}]
["2005-09-30",{"v":5.275,"d":"5.28"},5.29,{"v":5.325,"d":"5.33"},5.36,2.56,5.53,{"v":5.565,"d":"5.57"},5.63]
["2005-10-03",5.32,{"v":5.345,"d":"5.35"},{"v":5.375,"d":"5.38"},{"v":5.405,"d":"5.41"},2.57,{"v":5.545,"d":"5.55"},{"v":5.575,"d":"5.58"},5.64]
["2005-10-04",5.34,{"v":5.365,"d":"5.37"},{"v":5.4,"d":"5.40"},5.42,{"v":2.595,"d":"2.60"},{"v":5.6,"d":"5.60"},5.64,{"v":5.685,"d":"5.69"}]
["2005-10-05",5.29,{"v":5.305,"d":"5.31"},5.34,5.37,{"v":2.525,"d":"2.53"},5.54,5.58,{"v":5.635,"d":"5.64"}]
["2005-10-06",5.25,5.26,5.29,{"v":5.315,"d":"5.32"},{"v":2.485,"d":"2.49"},{"v":5.5,"d":"5.50"},5.53,5.58]
["2005-10-07",{"v":5.275,"d":"5.28"},{"v":5.285,"d":"5.29"},5.32,5.35,{"v":2.465,"d":"2.47"},5.53,5.56,5.62]
["2005-10-10",{"v":5.275,"d":"5.28"},{"v":5.285,"d":"5.29"},5.32,5.34,2.45,5.52,{"v":5.555,"d":"5.56"},{"v":5.605,"d":"5.61"}]
["2005-10-11",{"v":5.275,"d":"5.28"},{"v":5.295,"d":"5.30"},{"v":5.315,"d":"5.32"},5.33,{"v":2.435,"d":"2.44"},{"v":5.525,"d":"5.53"},{"v":5.555,"d":"5.56"},{"v":5.595,"d":"5.60"}]
["2005-10-12",5.32,5.34,{"v":5.365,"d":"5.37"},{"v":5.365,"d":"5.37"},{"v":2.445,"d":"2.45"},5.57,{"v":5.6,"d":"5.60"},5.63]
["2005-10-13",5.32,5.34,5.37,{"v":5.395,"d":"5.40"},2.47,5.57,{"v":5.605,"d":"5.61"},5.66]
["2005-10-14",5.36,5.38,{"v":5.415,"d":"5.42"},{"v":5.435,"d":"5.44"},{"v":2.515,"d":"2.52"},5.61,{"v":5.645,"d":"5.65"},{"v":5.7,"d":"5.70"}]
["2005-10-17",{"v":5.355,"d":"5.36"},{"v":5.375,"d":"5.38"},5.41,{"v":5.455,"d":"5.46"},{"v":2.545,"d":"2.55"},5.61,{"v":5.645,"d":"5.65"},5.72]
["2005-10-18",5.35,5.37,{"v":5.4,"d":"5.40"},5.45,2.56,{"v":5.6,"d":"5.60"},{"v":5.635,"d":"5.64"},{"v":5.715,"d":"5.72"}]
["2005-10-19",{"v":5.295,"d":"5.30"},{"v":5.305,"d":"5.31"},5.34,{"v":5.395,"d":"5.40"},2.52,5.54,{"v":5.575,"d":"5.58"},{"v":5.665,"d":"5.67"}]
["2005-10-20",{"v":5.305,"d":"5.31"},5.31,5.36,5.41,2.53,{"v":5.555,"d":"5.56"},5.59,5.68]
["2005-10-21",5.27,{"v":5.275,"d":"5.28"},{"v":5.315,"d":"5.32"},{"v":5.365,"d":"5.37"},2.51,{"v":5.535,"d":"5.54"},5.57,{"v":5.655,"d":"5.66"}]
["2005-10-24",{"v":5.265,"d":"5.27"},{"v":5.275,"d":"5.28"},{"v":5.315,"d":"5.32"},{"v":5.335,"d":"5.34"},{"v":2.495,"d":"2.50"},5.52,{"v":5.555,"d":"5.56"},{"v":5.605,"d":"5.61"}]
["2005-10-25",5.32,5.33,{"v":5.375,"d":"5.38"},{"v":5.415,"d":"5.42"},2.55,{"v":5.575,"d":"5.58"},5.61,5.68]
["2005-10-26",{"v":5.355,"d":"5.36"},{"v":5.375,"d":"5.38"},{"v":5.425,"d":"5.43"},5.48,2.59,5.61,{"v":5.655,"d":"5.66"},5.75]
["2005-10-27",5.35,5.36,{"v":5.405,"d":"5.41"},5.47,2.58,{"v":5.6,"d":"5.60"},5.64,{"v":5.735,"d":"5.74"}]
["2005-10-28",{"v":5.305,"d":"5.31"},5.31,{"v":5.355,"d":"5.36"},5.43,{"v":2.555,"d":"2.56"},{"v":5.555,"d":"5.56"},{"v":5.595,"d":"5.60"},{"v":5.695,"d":"5.70"}]
["2005-10-31",{"v":5.335,"d":"5.34"},{"v":5.355,"d":"5.36"},{"v":5.395,"d":"5.40"},{"v":5.475,"d":"5.48"},2.57,5.59,5.63,5.74]
["2005-11-01",5.33,{"v":5.355,"d":"5.36"},{"v":5.395,"d":"5.40"},5.46,{"v":2.565,"d":"2.57"},5.59,5.63,{"v":5.715,"d":"5.72"}]
["2005-11-02",5.31,{"v":5.335,"d":"5.34"},{"v":5.375,"d":"5.38"},5.45,{"v":2.555,"d":"2.56"},{"v":5.575,"d":"5.58"},5.61,5.71]
["2005-11-03",5.35,{"v":5.375,"d":"5.38"},{"v":5.415,"d":"5.42"},{"v":5.505,"d":"5.51"},{"v":2.565,"d":"2.57"},5.61,5.65,5.76]
["2005-11-04",{"v":5.395,"d":"5.40"},{"v":5.435,"d":"5.44"},{"v":5.475,"d":"5.48"},5.56,{"v":2.6,"d":"2.60"},5.66,5.71,{"v":5.815,"d":"5.82"}]
["2005-11-07",{"v":5.405,"d":"5.41"},{"v":5.445,"d":"5.45"},{"v":5.485,"d":"5.49"},{"v":5.565,"d":"5.57"},{"v":2.575,"d":"2.58"},5.67,5.72,{"v":5.815,"d":"5.82"}]
["2005-11-08",5.39,5.42,5.47,5.53,{"v":2.545,"d":"2.55"},5.65,{"v":5.7,"d":"5.70"},{"v":5.785,"d":"5.79"}]
["2005-11-09",{"v":5.385,"d":"5.39"},{"v":5.415,"d":"5.42"},{"v":5.465,"d":"5.47"},5.51,{"v":2.535,"d":"2.54"},{"v":5.645,"d":"5.65"},{"v":5.695,"d":"5.70"},{"v":5.765,"d":"5.77"}]
["2005-11-10",5.37,{"v":5.4,"d":"5.40"},5.46,5.53,2.55,{"v":5.635,"d":"5.64"},{"v":5.685,"d":"5.69"},5.78]
["2005-11-11",{"v":5.295,"d":"5.30"},{"v":5.325,"d":"5.33"},{"v":5.375,"d":"5.38"},5.45,{"v":2.505,"d":"2.51"},{"v":5.555,"d":"5.56"},{"v":5.6,"d":"5.60"},{"v":5.7,"d":"5.70"}]
["2005-11-14",{"v":5.255,"d":"5.26"},{"v":5.275,"d":"5.28"},{"v":5.325,"d":"5.33"},{"v":5.4,"d":"5.40"},{"v":2.485,"d":"2.49"},5.51,{"v":5.555,"d":"5.56"},5.65]
["2005-11-15",{"v":5.305,"d":"5.31"},5.33,5.39,{"v":5.475,"d":"5.48"},2.54,5.57,5.62,{"v":5.725,"d":"5.73"}]
["2005-11-16",{"v":5.285,"d":"5.29"},{"v":5.305,"d":"5.31"},5.36,{"v":5.435,"d":"5.44"},2.51,5.54,{"v":5.585,"d":"5.59"},{"v":5.604,"d":"5.60"}]
["2005-11-17",5.23,{"v":5.245,"d":"5.25"},{"v":5.295,"d":"5.30"},{"v":5.355,"d":"5.36"},2.45,{"v":5.485,"d":"5.49"},5.53,{"v":5.6,"d":"5.60"}]
["2005-11-18",5.24,{"v":5.255,"d":"5.26"},{"v":5.305,"d":"5.31"},5.35,2.44,{"v":5.495,"d":"5.50"},5.54,{"v":5.6,"d":"5.60"}]
["2005-11-21",{"v":5.275,"d":"5.28"},{"v":5.3,"d":"5.30"},{"v":5.345,"d":"5.35"},{"v":5.395,"d":"5.40"},2.46,{"v":5.535,"d":"5.54"},5.58,{"v":5.645,"d":"5.65"}]
["2005-11-22",5.25,5.28,{"v":5.325,"d":"5.33"},{"v":5.375,"d":"5.38"},{"v":2.445,"d":"2.45"},{"v":5.515,"d":"5.52"},5.56,{"v":5.625,"d":"5.63"}]
["2005-11-23",5.22,5.25,{"v":5.295,"d":"5.30"},{"v":5.345,"d":"5.35"},2.44,{"v":5.485,"d":"5.49"},{"v":5.525,"d":"5.53"},5.59]
["2005-11-24",{"v":5.265,"d":"5.27"},{"v":5.3,"d":"5.30"},{"v":5.345,"d":"5.35"},{"v":5.405,"d":"5.41"},{"v":2.485,"d":"2.49"},5.54,5.58,{"v":5.655,"d":"5.66"}]
["2005-11-25",5.26,{"v":5.305,"d":"5.31"},{"v":5.345,"d":"5.35"},{"v":5.395,"d":"5.40"},2.48,{"v":5.535,"d":"5.54"},5.58,{"v":5.645,"d":"5.65"}]
["2005-11-28",{"v":5.245,"d":"5.25"},5.28,{"v":5.325,"d":"5.33"},{"v":5.365,"d":"5.37"},{"v":2.465,"d":"2.47"},{"v":5.515,"d":"5.52"},5.56,5.62]
["2005-11-29",5.24,5.27,{"v":5.315,"d":"5.32"},{"v":5.345,"d":"5.35"},2.44,5.51,{"v":5.555,"d":"5.56"},{"v":5.6,"d":"5.60"}]
["2005-11-30",{"v":5.255,"d":"5.26"},5.29,{"v":5.335,"d":"5.34"},{"v":5.375,"d":"5.38"},{"v":2.455,"d":"2.46"},5.52,{"v":5.565,"d":"5.57"},5.62]
["2005-12-01",5.28,5.31,5.36,{"v":5.385,"d":"5.39"},{"v":2.445,"d":"2.45"},{"v":5.555,"d":"5.56"},{"v":5.6,"d":"5.60"},{"v":5.645,"d":"5.65"}]
["2005-12-02",5.25,{"v":5.295,"d":"5.30"},{"v":5.335,"d":"5.34"},5.36,{"v":2.4,"d":"2.40"},{"v":5.525,"d":"5.53"},{"v":5.575,"d":"5.58"},{"v":5.615,"d":"5.62"}]
["2005-12-05",{"v":5.305,"d":"5.31"},5.35,{"v":5.395,"d":"5.40"},5.44,{"v":2.425,"d":"2.43"},{"v":5.575,"d":"5.58"},{"v":5.625,"d":"5.63"},{"v":5.695,"d":"5.70"}]
["2005-12-06",5.35,{"v":5.405,"d":"5.41"},{"v":5.445,"d":"5.45"},{"v":5.495,"d":"5.50"},{"v":2.475,"d":"2.48"},{"v":5.625,"d":"5.63"},5.68,5.75]
["2005-12-07",{"v":5.315,"d":"5.32"},5.36,{"v":5.405,"d":"5.41"},5.43,2.41,{"v":5.585,"d":"5.59"},{"v":5.635,"d":"5.64"},{"v":5.685,"d":"5.69"}]
["2005-12-08",5.37,{"v":5.415,"d":"5.42"},5.45,{"v":5.455,"d":"5.46"},{"v":2.415,"d":"2.42"},{"v":5.635,"d":"5.64"},5.68,5.71]
["2005-12-09",5.32,5.35,5.39,{"v":5.385,"d":"5.39"},{"v":2.365,"d":"2.37"},5.58,5.62,{"v":5.645,"d":"5.65"}]
["2005-12-12",5.35,5.38,5.42,5.43,{"v":2.405,"d":"2.41"},5.61,5.65,5.69]
["2005-12-13",{"v":5.385,"d":"5.39"},{"v":5.405,"d":"5.41"},5.45,5.46,{"v":2.435,"d":"2.44"},5.64,5.67,{"v":5.715,"d":"5.72"}]
["2005-12-14",{"v":5.365,"d":"5.37"},5.38,{"v":5.415,"d":"5.42"},5.41,{"v":2.385,"d":"2.39"},{"v":5.615,"d":"5.62"},5.64,5.67]
["2005-12-15",{"v":5.305,"d":"5.31"},5.31,5.33,{"v":5.325,"d":"5.33"},{"v":2.325,"d":"2.33"},5.54,5.56,{"v":5.615,"d":"5.62"}]
["2005-12-16",{"v":5.265,"d":"5.27"},5.27,5.29,5.29,{"v":2.3,"d":"2.30"},{"v":5.505,"d":"5.51"},{"v":5.525,"d":"5.53"},{"v":5.545,"d":"5.55"}]
["2005-12-19",5.29,5.29,{"v":5.315,"d":"5.32"},{"v":5.325,"d":"5.33"},{"v":2.315,"d":"2.32"},{"v":5.525,"d":"5.53"},{"v":5.545,"d":"5.55"},{"v":5.585,"d":"5.59"}]
["2005-12-20",5.28,5.29,{"v":5.315,"d":"5.32"},{"v":5.3,"d":"5.30"},{"v":2.295,"d":"2.30"},{"v":5.525,"d":"5.53"},{"v":5.545,"d":"5.55"},5.56]
["2005-12-21",5.27,5.29,{"v":5.305,"d":"5.31"},{"v":5.295,"d":"5.30"},{"v":2.275,"d":"2.28"},{"v":5.515,"d":"5.52"},{"v":5.535,"d":"5.54"},5.56]
["2005-12-22",5.27,5.28,{"v":5.305,"d":"5.31"},{"v":5.305,"d":"5.31"},{"v":2.265,"d":"2.27"},{"v":5.515,"d":"5.52"},{"v":5.535,"d":"5.54"},5.57]
["2005-12-23",{"v":5.225,"d":"5.23"},{"v":5.235,"d":"5.24"},{"v":5.255,"d":"5.26"},5.23,2.19,{"v":5.475,"d":"5.48"},{"v":5.5,"d":"5.50"},{"v":5.505,"d":"5.51"}]
["2005-12-28",{"v":5.205,"d":"5.21"},5.22,{"v":5.235,"d":"5.24"},{"v":5.2,"d":"5.20"},{"v":2.165,"d":"2.17"},{"v":5.455,"d":"5.46"},5.47,5.47]
["2005-12-29",{"v":5.195,"d":"5.20"},5.21,{"v":5.225,"d":"5.23"},5.21,{"v":2.185,"d":"2.19"},{"v":5.445,"d":"5.45"},5.46,{"v":5.475,"d":"5.48"}]
["2005-12-30",{"v":5.185,"d":"5.19"},{"v":5.205,"d":"5.21"},{"v":5.215,"d":"5.22"},{"v":5.2,"d":"5.20"},{"v":2.2,"d":"2.20"},{"v":5.435,"d":"5.44"},5.45,{"v":5.465,"d":"5.47"}]
["2006-01-03",{"v":5.215,"d":"5.22"},{"v":5.225,"d":"5.23"},{"v":5.245,"d":"5.25"},{"v":5.225,"d":"5.23"},{"v":2.225,"d":"2.23"},{"v":5.465,"d":"5.47"},{"v":5.485,"d":"5.49"},{"v":5.495,"d":"5.50"}]
["2006-01-04",5.16,5.17,{"v":5.185,"d":"5.19"},5.19,{"v":2.185,"d":"2.19"},5.41,{"v":5.425,"d":"5.43"},5.46]
["2006-01-05",{"v":5.135,"d":"5.14"},5.15,{"v":5.165,"d":"5.17"},{"v":5.185,"d":"5.19"},{"v":2.165,"d":"2.17"},5.39,{"v":5.4,"d":"5.40"},{"v":5.455,"d":"5.46"}]
["2006-01-06",5.13,{"v":5.145,"d":"5.15"},{"v":5.155,"d":"5.16"},{"v":5.175,"d":"5.18"},2.15,{"v":5.385,"d":"5.39"},5.39,{"v":5.445,"d":"5.45"}]
["2006-01-09",{"v":5.125,"d":"5.13"},5.13,{"v":5.145,"d":"5.15"},{"v":5.175,"d":"5.18"},{"v":2.145,"d":"2.15"},{"v":5.375,"d":"5.38"},5.38,5.44]
["2006-01-10",{"v":5.135,"d":"5.14"},5.14,{"v":5.155,"d":"5.16"},5.19,2.13,{"v":5.385,"d":"5.39"},5.39,{"v":5.455,"d":"5.46"}]
["2006-01-11",5.16,{"v":5.175,"d":"5.18"},{"v":5.185,"d":"5.19"},{"v":5.215,"d":"5.22"},2.12,{"v":5.415,"d":"5.42"},5.42,5.48]
["2006-01-12",5.16,{"v":5.175,"d":"5.18"},{"v":5.185,"d":"5.19"},5.22,2.12,5.41,{"v":5.415,"d":"5.42"},5.48]
["2006-01-13",5.16,5.14,{"v":5.135,"d":"5.14"},{"v":5.165,"d":"5.17"},2.07,5.36,{"v":5.365,"d":"5.37"},5.43]
["2006-01-16",5.14,5.12,{"v":5.115,"d":"5.12"},{"v":5.145,"d":"5.15"},{"v":2.005,"d":"2.01"},5.35,{"v":5.355,"d":"5.36"},{"v":5.415,"d":"5.42"}]
["2006-01-17",{"v":5.155,"d":"5.16"},5.14,5.13,5.16,{"v":2,"d":"2.00"},{"v":5.365,"d":"5.37"},5.37,{"v":5.425,"d":"5.43"}]
["2006-01-18",5.12,{"v":5.105,"d":"5.11"},5.09,5.11,{"v":1.9,"d":"1.90"},5.33,5.33,{"v":5.375,"d":"5.38"}]
["2006-01-19",{"v":5.145,"d":"5.15"},5.13,5.12,5.14,{"v":1.925,"d":"1.93"},5.36,{"v":5.355,"d":"5.36"},{"v":5.405,"d":"5.41"}]
["2006-01-20",{"v":5.185,"d":"5.19"},{"v":5.175,"d":"5.18"},5.16,{"v":5.175,"d":"5.18"},2.03,{"v":5.395,"d":"5.40"},{"v":5.395,"d":"5.40"},5.44]
["2006-01-23",{"v":5.135,"d":"5.14"},5.12,5.11,5.13,{"v":2.035,"d":"2.04"},{"v":5.345,"d":"5.35"},{"v":5.345,"d":"5.35"},{"v":5.395,"d":"5.40"}]
["2006-01-24",{"v":5.155,"d":"5.16"},5.14,5.13,5.16,2.05,{"v":5.365,"d":"5.37"},{"v":5.365,"d":"5.37"},{"v":5.425,"d":"5.43"}]
["2006-01-25",5.24,{"v":5.225,"d":"5.23"},5.22,{"v":5.245,"d":"5.25"},{"v":2.1,"d":"2.10"},{"v":5.445,"d":"5.45"},5.45,5.51]
["2006-01-27",{"v":5.295,"d":"5.30"},{"v":5.295,"d":"5.30"},{"v":5.305,"d":"5.31"},{"v":5.355,"d":"5.36"},{"v":2.165,"d":"2.17"},5.51,5.53,{"v":5.615,"d":"5.62"}]
["2006-01-30",{"v":5.285,"d":"5.29"},{"v":5.295,"d":"5.30"},{"v":5.305,"d":"5.31"},5.36,{"v":2.175,"d":"2.18"},5.51,{"v":5.535,"d":"5.54"},5.62]
["2006-01-31",5.27,{"v":5.275,"d":"5.28"},5.29,5.35,2.17,{"v":5.485,"d":"5.49"},{"v":5.515,"d":"5.52"},5.61]
["2006-02-01",{"v":5.265,"d":"5.27"},{"v":5.275,"d":"5.28"},5.29,{"v":5.355,"d":"5.36"},{"v":2.175,"d":"2.18"},5.49,{"v":5.515,"d":"5.52"},{"v":5.615,"d":"5.62"}]
["2006-02-02",{"v":5.315,"d":"5.32"},5.33,5.35,{"v":5.4,"d":"5.40"},{"v":2.225,"d":"2.23"},{"v":5.545,"d":"5.55"},{"v":5.575,"d":"5.58"},5.66]
["2006-02-03",{"v":5.285,"d":"5.29"},{"v":5.3,"d":"5.30"},5.32,{"v":5.365,"d":"5.37"},2.22,{"v":5.515,"d":"5.52"},5.55,{"v":5.625,"d":"5.63"}]
["2006-02-06",{"v":5.255,"d":"5.26"},{"v":5.265,"d":"5.27"},{"v":5.275,"d":"5.28"},5.31,2.25,5.48,5.51,{"v":5.575,"d":"5.58"}]
["2006-02-07",{"v":5.285,"d":"5.29"},{"v":5.295,"d":"5.30"},{"v":5.305,"d":"5.31"},5.33,{"v":2.315,"d":"2.32"},{"v":5.505,"d":"5.51"},{"v":5.535,"d":"5.54"},5.59]
["2006-02-08",{"v":5.245,"d":"5.25"},{"v":5.245,"d":"5.25"},{"v":5.255,"d":"5.26"},{"v":5.285,"d":"5.29"},2.27,{"v":5.455,"d":"5.46"},5.48,{"v":5.545,"d":"5.55"}]
["2006-02-09",5.21,5.21,{"v":5.215,"d":"5.22"},{"v":5.255,"d":"5.26"},{"v":2.295,"d":"2.30"},5.42,5.45,{"v":5.525,"d":"5.53"}]
["2006-02-10",5.19,5.19,{"v":5.195,"d":"5.20"},5.24,2.28,{"v":5.4,"d":"5.40"},{"v":5.425,"d":"5.43"},{"v":5.505,"d":"5.51"}]
["2006-02-13",{"v":5.245,"d":"5.25"},{"v":5.245,"d":"5.25"},5.25,5.29,{"v":2.305,"d":"2.31"},{"v":5.455,"d":"5.46"},5.49,5.55]
["2006-02-14",5.24,5.24,5.24,5.28,2.29,5.45,5.48,{"v":5.545,"d":"5.55"}]
["2006-02-15",5.23,5.23,5.23,{"v":5.265,"d":"5.27"},{"v":2.265,"d":"2.27"},{"v":5.435,"d":"5.44"},{"v":5.465,"d":"5.47"},{"v":5.525,"d":"5.53"}]
["2006-02-16",{"v":5.225,"d":"5.23"},5.23,5.23,5.27,{"v":2.275,"d":"2.28"},5.44,5.47,5.53]
["2006-02-17",5.21,5.21,5.21,5.23,{"v":2.245,"d":"2.25"},5.42,5.45,{"v":5.495,"d":"5.50"}]
["2006-02-20",5.18,{"v":5.175,"d":"5.18"},5.17,{"v":5.185,"d":"5.19"},{"v":2.185,"d":"2.19"},{"v":5.385,"d":"5.39"},5.41,5.45]
["2006-02-21",{"v":5.195,"d":"5.20"},5.18,{"v":5.175,"d":"5.18"},{"v":5.195,"d":"5.20"},{"v":2.195,"d":"2.20"},{"v":5.395,"d":"5.40"},5.42,5.46]
["2006-02-22",5.21,{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.22,2.24,{"v":5.415,"d":"5.42"},5.44,{"v":5.485,"d":"5.49"}]
["2006-02-23",5.19,{"v":5.175,"d":"5.18"},{"v":5.165,"d":"5.17"},{"v":5.175,"d":"5.18"},2.22,{"v":5.385,"d":"5.39"},{"v":5.405,"d":"5.41"},5.44]
["2006-02-24",{"v":5.205,"d":"5.21"},{"v":5.195,"d":"5.20"},5.19,{"v":5.215,"d":"5.22"},2.26,{"v":5.405,"d":"5.41"},5.43,{"v":5.475,"d":"5.48"}]
["2006-02-27",{"v":5.245,"d":"5.25"},5.25,5.25,{"v":5.285,"d":"5.29"},{"v":2.315,"d":"2.32"},5.46,5.49,{"v":5.545,"d":"5.55"}]
["2006-02-28",{"v":5.245,"d":"5.25"},5.26,{"v":5.255,"d":"5.26"},5.29,{"v":2.285,"d":"2.29"},{"v":5.465,"d":"5.47"},{"v":5.495,"d":"5.50"},5.55]
["2006-03-01",{"v":5.215,"d":"5.22"},5.22,{"v":5.215,"d":"5.22"},{"v":5.245,"d":"5.25"},2.24,{"v":5.435,"d":"5.44"},5.46,{"v":5.5,"d":"5.50"}]
["2006-03-02",{"v":5.235,"d":"5.24"},{"v":5.245,"d":"5.25"},{"v":5.235,"d":"5.24"},5.27,2.24,{"v":5.455,"d":"5.46"},5.48,{"v":5.525,"d":"5.53"}]
["2006-03-03",{"v":5.265,"d":"5.27"},5.28,{"v":5.275,"d":"5.28"},{"v":5.315,"d":"5.32"},2.27,5.49,5.52,5.57]
["2006-03-06",{"v":5.305,"d":"5.31"},{"v":5.325,"d":"5.33"},{"v":5.325,"d":"5.33"},{"v":5.375,"d":"5.38"},{"v":2.3,"d":"2.30"},5.54,{"v":5.575,"d":"5.58"},5.63]
["2006-03-07",{"v":5.295,"d":"5.30"},{"v":5.315,"d":"5.32"},5.32,{"v":5.375,"d":"5.38"},{"v":2.285,"d":"2.29"},{"v":5.525,"d":"5.53"},{"v":5.565,"d":"5.57"},5.63]
["2006-03-08",5.29,5.31,5.31,5.36,{"v":2.265,"d":"2.27"},{"v":5.515,"d":"5.52"},5.55,{"v":5.615,"d":"5.62"}]
["2006-03-09",5.32,5.34,5.34,5.39,{"v":2.275,"d":"2.28"},{"v":5.545,"d":"5.55"},5.58,{"v":5.645,"d":"5.65"}]
["2006-03-10",5.32,5.34,5.34,{"v":5.375,"d":"5.38"},2.26,{"v":5.545,"d":"5.55"},5.58,{"v":5.625,"d":"5.63"}]
["2006-03-13",5.37,{"v":5.395,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.445,"d":"5.45"},{"v":2.285,"d":"2.29"},{"v":5.6,"d":"5.60"},5.64,{"v":5.695,"d":"5.70"}]
["2006-03-14",{"v":5.355,"d":"5.36"},{"v":5.375,"d":"5.38"},5.38,5.43,2.27,5.58,{"v":5.625,"d":"5.63"},5.68]
["2006-03-15",{"v":5.285,"d":"5.29"},{"v":5.305,"d":"5.31"},{"v":5.305,"d":"5.31"},5.34,{"v":2.195,"d":"2.20"},5.51,{"v":5.545,"d":"5.55"},{"v":5.595,"d":"5.60"}]
["2006-03-16",{"v":5.295,"d":"5.30"},{"v":5.315,"d":"5.32"},{"v":5.315,"d":"5.32"},{"v":5.365,"d":"5.37"},2.21,5.52,{"v":5.555,"d":"5.56"},5.62]
["2006-03-17",5.23,{"v":5.235,"d":"5.24"},5.23,{"v":5.265,"d":"5.27"},{"v":2.145,"d":"2.15"},{"v":5.445,"d":"5.45"},{"v":5.475,"d":"5.48"},{"v":5.525,"d":"5.53"}]
["2006-03-20",5.23,{"v":5.235,"d":"5.24"},5.23,{"v":5.275,"d":"5.28"},2.15,{"v":5.445,"d":"5.45"},{"v":5.475,"d":"5.48"},{"v":5.535,"d":"5.54"}]
["2006-03-21",5.24,{"v":5.245,"d":"5.25"},5.24,5.28,2.15,{"v":5.455,"d":"5.46"},{"v":5.485,"d":"5.49"},{"v":5.535,"d":"5.54"}]
["2006-03-22",{"v":5.285,"d":"5.29"},{"v":5.295,"d":"5.30"},5.29,5.34,{"v":2.2,"d":"2.20"},{"v":5.5,"d":"5.50"},{"v":5.535,"d":"5.54"},{"v":5.595,"d":"5.60"}]
["2006-03-23",5.27,{"v":5.275,"d":"5.28"},5.27,5.32,{"v":2.195,"d":"2.20"},{"v":5.485,"d":"5.49"},5.52,{"v":5.575,"d":"5.58"}]
["2006-03-24",5.29,{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.345,"d":"5.35"},{"v":2.205,"d":"2.21"},5.51,5.55,{"v":5.6,"d":"5.60"}]
["2006-03-27",{"v":5.245,"d":"5.25"},{"v":5.245,"d":"5.25"},{"v":5.245,"d":"5.25"},{"v":5.275,"d":"5.28"},2.16,{"v":5.455,"d":"5.46"},5.49,5.53]
["2006-03-28",5.25,{"v":5.255,"d":"5.26"},{"v":5.255,"d":"5.26"},5.29,2.17,{"v":5.465,"d":"5.47"},{"v":5.5,"d":"5.50"},{"v":5.545,"d":"5.55"}]
["2006-03-29",{"v":5.3,"d":"5.30"},5.32,{"v":5.325,"d":"5.33"},5.38,2.23,{"v":5.525,"d":"5.53"},5.57,5.63]
["2006-03-30",{"v":5.305,"d":"5.31"},{"v":5.325,"d":"5.33"},{"v":5.335,"d":"5.34"},{"v":5.385,"d":"5.39"},2.23,5.53,5.58,{"v":5.635,"d":"5.64"}]
["2006-03-31",{"v":5.335,"d":"5.34"},{"v":5.355,"d":"5.36"},{"v":5.365,"d":"5.37"},5.41,2.24,{"v":5.555,"d":"5.56"},5.61,5.66]
["2006-04-03",{"v":5.335,"d":"5.34"},{"v":5.355,"d":"5.36"},{"v":5.365,"d":"5.37"},{"v":5.405,"d":"5.41"},{"v":2.225,"d":"2.23"},5.56,{"v":5.605,"d":"5.61"},{"v":5.655,"d":"5.66"}]
["2006-04-04",{"v":5.375,"d":"5.38"},{"v":5.395,"d":"5.40"},{"v":5.405,"d":"5.41"},{"v":5.455,"d":"5.46"},{"v":2.255,"d":"2.26"},{"v":5.6,"d":"5.60"},5.65,{"v":5.7,"d":"5.70"}]
["2006-04-05",{"v":5.395,"d":"5.40"},{"v":5.415,"d":"5.42"},5.42,{"v":5.445,"d":"5.45"},{"v":2.255,"d":"2.26"},{"v":5.615,"d":"5.62"},5.66,5.69]
["2006-04-06",{"v":5.485,"d":"5.49"},{"v":5.495,"d":"5.50"},{"v":5.495,"d":"5.50"},{"v":5.505,"d":"5.51"},{"v":2.295,"d":"2.30"},{"v":5.705,"d":"5.71"},{"v":5.745,"d":"5.75"},{"v":5.755,"d":"5.76"}]
["2006-04-07",{"v":5.485,"d":"5.49"},{"v":5.495,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.535,"d":"5.54"},{"v":2.325,"d":"2.33"},{"v":5.705,"d":"5.71"},{"v":5.745,"d":"5.75"},{"v":5.785,"d":"5.79"}]
["2006-04-10",5.51,5.52,5.53,5.57,2.38,5.73,5.77,{"v":5.815,"d":"5.82"}]
["2006-04-11",5.54,{"v":5.555,"d":"5.56"},{"v":5.555,"d":"5.56"},{"v":5.575,"d":"5.58"},2.42,5.76,{"v":5.8,"d":"5.80"},5.82]
["2006-04-12",5.51,5.52,{"v":5.525,"d":"5.53"},5.55,2.41,5.73,5.77,{"v":5.795,"d":"5.80"}]
["2006-04-13",5.55,5.56,{"v":5.565,"d":"5.57"},{"v":5.595,"d":"5.60"},2.44,5.77,5.81,5.84]
["2006-04-18",5.54,5.56,5.57,{"v":5.605,"d":"5.61"},2.46,5.77,5.81,5.85]
["2006-04-19",5.52,5.53,{"v":5.555,"d":"5.56"},5.59,{"v":2.455,"d":"2.46"},{"v":5.745,"d":"5.75"},{"v":5.785,"d":"5.79"},{"v":5.835,"d":"5.84"}]
["2006-04-20",{"v":5.555,"d":"5.56"},5.57,{"v":5.595,"d":"5.60"},{"v":5.635,"d":"5.64"},2.48,5.78,{"v":5.825,"d":"5.83"},5.88]
["2006-04-21",5.58,{"v":5.6,"d":"5.60"},5.62,5.65,{"v":2.475,"d":"2.48"},5.81,5.85,{"v":5.895,"d":"5.90"}]
["2006-04-24",{"v":5.565,"d":"5.57"},5.58,{"v":5.6,"d":"5.60"},{"v":5.625,"d":"5.63"},{"v":2.455,"d":"2.46"},5.79,5.83,5.87]
["2006-04-26",{"v":5.625,"d":"5.63"},{"v":5.645,"d":"5.65"},5.67,{"v":5.695,"d":"5.70"},{"v":2.5,"d":"2.50"},{"v":5.855,"d":"5.86"},{"v":5.9,"d":"5.90"},{"v":5.935,"d":"5.94"}]
["2006-04-27",{"v":5.655,"d":"5.66"},5.68,5.71,5.72,2.51,5.89,5.93,5.97]
["2006-04-28",5.63,5.65,5.67,{"v":5.7,"d":"5.70"},{"v":2.485,"d":"2.49"},5.86,{"v":5.9,"d":"5.90"},5.94]
["2006-05-01",{"v":5.635,"d":"5.64"},5.66,5.69,{"v":5.7,"d":"5.70"},{"v":2.495,"d":"2.50"},5.87,{"v":5.9,"d":"5.90"},5.95]
["2006-05-02",{"v":5.665,"d":"5.67"},{"v":5.7,"d":"5.70"},5.73,5.74,2.54,5.92,5.96,5.99]
["2006-05-03",5.71,5.74,5.76,5.77,{"v":2.575,"d":"2.58"},5.95,5.98,6.02]
["2006-05-04",5.73,5.76,5.78,{"v":5.8,"d":"5.80"},2.59,5.97,6.01,6.04]
["2006-05-05",5.69,5.73,5.75,5.78,{"v":2.585,"d":"2.59"},5.94,5.96,6.03]
["2006-05-08",{"v":5.665,"d":"5.67"},{"v":5.7,"d":"5.70"},5.72,5.75,2.57,5.91,5.94,{"v":6,"d":"6.00"}]
["2006-05-09",{"v":5.695,"d":"5.70"},5.73,5.75,5.78,{"v":2.575,"d":"2.58"},5.93,5.97,6.02]
["2006-05-10",{"v":5.745,"d":"5.75"},5.78,{"v":5.8,"d":"5.80"},5.81,2.67,5.98,6.02,6.06]
["2006-05-11",5.74,5.77,5.79,5.81,{"v":2.655,"d":"2.66"},5.98,6.02,6.05]
["2006-05-12",{"v":5.725,"d":"5.73"},5.76,5.79,5.81,2.65,5.97,6.01,6.06]
["2006-05-15",{"v":5.735,"d":"5.74"},5.77,{"v":5.8,"d":"5.80"},5.83,{"v":2.665,"d":"2.67"},5.98,6.02,6.07]
["2006-05-16",{"v":5.695,"d":"5.70"},5.73,5.75,5.77,{"v":2.625,"d":"2.63"},5.93,5.97,6.01]
["2006-05-17",{"v":5.685,"d":"5.69"},5.72,5.74,5.76,{"v":2.575,"d":"2.58"},5.92,5.96,{"v":6,"d":"6.00"}]
["2006-05-18",{"v":5.725,"d":"5.73"},5.76,5.78,5.81,{"v":2.605,"d":"2.61"},5.96,{"v":6,"d":"6.00"},6.05]
["2006-05-19",5.67,5.69,{"v":5.7,"d":"5.70"},5.72,2.54,{"v":5.9,"d":"5.90"},5.92,5.97]
["2006-05-22",5.64,5.66,5.67,5.69,{"v":2.515,"d":"2.52"},5.87,{"v":5.9,"d":"5.90"},5.94]
["2006-05-23",5.62,{"v":5.635,"d":"5.64"},5.65,{"v":5.665,"d":"5.67"},{"v":2.495,"d":"2.50"},5.85,5.87,5.91]
["2006-05-24",{"v":5.635,"d":"5.64"},5.65,5.66,{"v":5.675,"d":"5.68"},{"v":2.495,"d":"2.50"},5.86,5.88,5.92]
["2006-05-25",{"v":5.645,"d":"5.65"},5.66,5.67,{"v":5.695,"d":"5.70"},2.51,5.87,5.89,5.94]
["2006-05-26",{"v":5.675,"d":"5.68"},5.69,{"v":5.7,"d":"5.70"},{"v":5.715,"d":"5.72"},2.52,{"v":5.895,"d":"5.90"},5.92,5.96]
["2006-05-29",{"v":5.675,"d":"5.68"},5.69,{"v":5.7,"d":"5.70"},{"v":5.715,"d":"5.72"},2.52,{"v":5.895,"d":"5.90"},5.92,5.96]
["2006-05-30",{"v":5.7,"d":"5.70"},5.72,5.73,{"v":5.745,"d":"5.75"},{"v":2.545,"d":"2.55"},{"v":5.925,"d":"5.93"},5.95,5.99]
["2006-05-31",5.67,5.69,{"v":5.7,"d":"5.70"},5.71,{"v":2.505,"d":"2.51"},{"v":5.9,"d":"5.90"},{"v":5.925,"d":"5.93"},5.96]
["2006-06-01",{"v":5.7,"d":"5.70"},5.72,5.73,5.74,2.52,5.93,{"v":5.955,"d":"5.96"},{"v":5.995,"d":"6.00"}]
["2006-06-02",5.68,{"v":5.7,"d":"5.70"},{"v":5.715,"d":"5.72"},5.72,{"v":2.505,"d":"2.51"},5.91,{"v":5.935,"d":"5.94"},{"v":5.975,"d":"5.98"}]
["2006-06-05",5.58,5.59,{"v":5.6,"d":"5.60"},{"v":5.595,"d":"5.60"},{"v":2.405,"d":"2.41"},{"v":5.805,"d":"5.81"},5.83,{"v":5.855,"d":"5.86"}]
["2006-06-06",5.62,5.63,5.64,{"v":5.635,"d":"5.64"},{"v":2.425,"d":"2.43"},5.85,{"v":5.875,"d":"5.88"},{"v":5.895,"d":"5.90"}]
["2006-06-07",5.62,5.63,{"v":5.635,"d":"5.64"},{"v":5.635,"d":"5.64"},{"v":2.425,"d":"2.43"},5.85,{"v":5.875,"d":"5.88"},{"v":5.9,"d":"5.90"}]
["2006-06-08",{"v":5.7,"d":"5.70"},5.71,5.71,5.69,{"v":2.455,"d":"2.46"},5.93,5.95,{"v":5.955,"d":"5.96"}]
["2006-06-09",{"v":5.7,"d":"5.70"},{"v":5.705,"d":"5.71"},{"v":5.695,"d":"5.70"},5.65,{"v":2.425,"d":"2.43"},{"v":5.925,"d":"5.93"},5.94,{"v":5.925,"d":"5.93"}]
["2006-06-13",{"v":5.7,"d":"5.70"},{"v":5.705,"d":"5.71"},5.69,5.65,2.42,5.92,{"v":5.935,"d":"5.94"},5.92]
["2006-06-14",5.66,5.66,{"v":5.645,"d":"5.65"},5.61,{"v":2.395,"d":"2.40"},5.88,5.89,{"v":5.885,"d":"5.89"}]
["2006-06-15",{"v":5.725,"d":"5.73"},5.73,{"v":5.715,"d":"5.72"},5.68,2.44,5.95,5.96,{"v":5.965,"d":"5.97"}]
["2006-06-16",{"v":5.755,"d":"5.76"},{"v":5.765,"d":"5.77"},{"v":5.755,"d":"5.76"},{"v":5.735,"d":"5.74"},2.48,{"v":5.985,"d":"5.99"},{"v":6,"d":"6.00"},{"v":6.025,"d":"6.03"}]
["2006-06-19",{"v":5.795,"d":"5.80"},{"v":5.805,"d":"5.81"},{"v":5.795,"d":"5.80"},{"v":5.785,"d":"5.79"},2.51,6.02,6.04,{"v":6.075,"d":"6.08"}]
["2006-06-20",{"v":5.785,"d":"5.79"},5.79,{"v":5.785,"d":"5.79"},{"v":5.775,"d":"5.78"},{"v":2.495,"d":"2.50"},6.01,6.03,{"v":6.065,"d":"6.07"}]
["2006-06-21",{"v":5.785,"d":"5.79"},5.79,5.78,{"v":5.765,"d":"5.77"},2.48,6.01,6.03,6.06]
["2006-06-22",5.81,{"v":5.815,"d":"5.82"},{"v":5.805,"d":"5.81"},{"v":5.8,"d":"5.80"},{"v":2.495,"d":"2.50"},6.03,6.05,6.09]
["2006-06-23",{"v":5.845,"d":"5.85"},5.85,5.84,5.84,{"v":2.525,"d":"2.53"},{"v":6.065,"d":"6.07"},6.09,6.13]
["2006-06-26",5.85,{"v":5.855,"d":"5.86"},5.85,{"v":5.835,"d":"5.84"},2.52,{"v":6.075,"d":"6.08"},{"v":6.095,"d":"6.10"},{"v":6.125,"d":"6.13"}]
["2006-06-27",{"v":5.855,"d":"5.86"},5.86,{"v":5.855,"d":"5.86"},5.86,2.52,6.08,{"v":6.1,"d":"6.10"},6.15]
["2006-06-28",5.84,5.84,{"v":5.835,"d":"5.84"},{"v":5.835,"d":"5.84"},{"v":2.495,"d":"2.50"},6.06,6.08,{"v":6.125,"d":"6.13"}]
["2006-06-29",5.87,5.87,{"v":5.865,"d":"5.87"},{"v":5.875,"d":"5.88"},{"v":2.505,"d":"2.51"},6.09,6.11,{"v":6.165,"d":"6.17"}]
["2006-06-30",{"v":5.795,"d":"5.80"},5.78,{"v":5.775,"d":"5.78"},{"v":5.785,"d":"5.79"},2.42,{"v":6.005,"d":"6.01"},6.02,6.05]
["2006-07-03",{"v":5.765,"d":"5.77"},{"v":5.745,"d":"5.75"},5.74,{"v":5.745,"d":"5.75"},{"v":2.395,"d":"2.40"},{"v":5.965,"d":"5.97"},5.98,{"v":6.035,"d":"6.04"}]
["2006-07-04",5.81,{"v":5.795,"d":"5.80"},5.79,5.79,{"v":2.425,"d":"2.43"},6.02,{"v":6.035,"d":"6.04"},{"v":6.085,"d":"6.09"}]
["2006-07-05",{"v":5.815,"d":"5.82"},{"v":5.795,"d":"5.80"},5.79,{"v":5.785,"d":"5.79"},2.42,6.02,{"v":6.035,"d":"6.04"},6.08]
["2006-07-06",{"v":5.865,"d":"5.87"},5.85,5.85,5.85,2.46,6.07,{"v":6.095,"d":"6.10"},{"v":6.145,"d":"6.15"}]
["2006-07-07",{"v":5.865,"d":"5.87"},{"v":5.855,"d":"5.86"},5.85,{"v":5.845,"d":"5.85"},2.45,6.07,{"v":6.095,"d":"6.10"},6.14]
["2006-07-10",5.82,{"v":5.805,"d":"5.81"},{"v":5.795,"d":"5.80"},5.78,{"v":2.4,"d":"2.40"},6.02,6.04,{"v":6.075,"d":"6.08"}]
["2006-07-11",5.86,{"v":5.845,"d":"5.85"},5.83,{"v":5.805,"d":"5.81"},2.41,6.06,6.08,{"v":6.1,"d":"6.10"}]
["2006-07-12",5.88,{"v":5.865,"d":"5.87"},{"v":5.845,"d":"5.85"},{"v":5.815,"d":"5.82"},2.41,6.08,{"v":6.1,"d":"6.10"},6.11]
["2006-07-13",{"v":5.965,"d":"5.97"},{"v":5.945,"d":"5.95"},{"v":5.915,"d":"5.92"},5.87,{"v":2.445,"d":"2.45"},{"v":6.155,"d":"6.16"},{"v":6.165,"d":"6.17"},{"v":6.175,"d":"6.18"}]
["2006-07-14",{"v":5.925,"d":"5.93"},{"v":5.905,"d":"5.91"},{"v":5.875,"d":"5.88"},{"v":5.835,"d":"5.84"},{"v":2.405,"d":"2.41"},{"v":6.115,"d":"6.12"},{"v":6.125,"d":"6.13"},6.13]
["2006-07-17",{"v":5.925,"d":"5.93"},{"v":5.905,"d":"5.91"},{"v":5.875,"d":"5.88"},5.84,2.41,{"v":6.115,"d":"6.12"},{"v":6.125,"d":"6.13"},{"v":6.135,"d":"6.14"}]
["2006-07-18",5.96,5.94,5.91,5.88,{"v":2.425,"d":"2.43"},6.15,6.16,{"v":6.175,"d":"6.18"}]
["2006-07-19",{"v":5.955,"d":"5.96"},5.94,5.91,{"v":5.885,"d":"5.89"},{"v":2.425,"d":"2.43"},{"v":6.145,"d":"6.15"},6.16,6.18]
["2006-07-20",{"v":5.925,"d":"5.93"},{"v":5.9,"d":"5.90"},{"v":5.865,"d":"5.87"},{"v":5.825,"d":"5.83"},2.38,{"v":6.115,"d":"6.12"},{"v":6.125,"d":"6.13"},{"v":6.115,"d":"6.12"}]
["2006-07-21",{"v":5.895,"d":"5.90"},5.87,5.83,5.78,2.35,{"v":6.085,"d":"6.09"},{"v":6.095,"d":"6.10"},6.07]
["2006-07-24",5.96,{"v":5.945,"d":"5.95"},{"v":5.895,"d":"5.90"},5.83,2.38,6.15,6.16,6.12]
["2006-07-25",5.97,{"v":5.955,"d":"5.96"},{"v":5.905,"d":"5.91"},{"v":5.845,"d":"5.85"},2.38,6.17,{"v":6.175,"d":"6.18"},6.15]
["2006-07-26",6.03,{"v":6.015,"d":"6.02"},{"v":5.965,"d":"5.97"},{"v":5.905,"d":"5.91"},{"v":2.385,"d":"2.39"},{"v":6.225,"d":"6.23"},{"v":6.235,"d":"6.24"},{"v":6.2,"d":"6.20"}]
["2006-07-27",{"v":6.005,"d":"6.01"},{"v":5.985,"d":"5.99"},{"v":5.935,"d":"5.94"},5.87,2.37,{"v":6.2,"d":"6.20"},{"v":6.205,"d":"6.21"},{"v":6.165,"d":"6.17"}]
["2006-07-28",{"v":6.025,"d":"6.03"},{"v":6.005,"d":"6.01"},5.96,{"v":5.9,"d":"5.90"},2.37,6.22,{"v":6.225,"d":"6.23"},{"v":6.195,"d":"6.20"}]
["2006-07-31",{"v":5.985,"d":"5.99"},{"v":5.965,"d":"5.97"},{"v":5.915,"d":"5.92"},{"v":5.835,"d":"5.84"},{"v":2.355,"d":"2.36"},6.18,{"v":6.185,"d":"6.19"},6.13]
["2006-08-01",5.97,{"v":5.945,"d":"5.95"},{"v":5.895,"d":"5.90"},5.84,{"v":2.355,"d":"2.36"},6.16,{"v":6.165,"d":"6.17"},6.14]
["2006-08-02",{"v":5.965,"d":"5.97"},5.94,{"v":5.9,"d":"5.90"},{"v":5.845,"d":"5.85"},{"v":2.365,"d":"2.37"},{"v":6.165,"d":"6.17"},6.17,{"v":6.145,"d":"6.15"}]
["2006-08-03",5.92,{"v":5.895,"d":"5.90"},{"v":5.845,"d":"5.85"},5.79,2.32,6.12,6.12,6.09]
["2006-08-04",{"v":5.965,"d":"5.97"},5.94,{"v":5.885,"d":"5.89"},5.82,{"v":2.345,"d":"2.35"},6.16,6.16,{"v":6.125,"d":"6.13"}]
["2006-08-07",{"v":5.885,"d":"5.89"},5.86,{"v":5.805,"d":"5.81"},{"v":5.745,"d":"5.75"},2.29,{"v":6.085,"d":"6.09"},6.09,6.05]
["2006-08-08",5.89,5.86,{"v":5.805,"d":"5.81"},{"v":5.745,"d":"5.75"},2.29,6.09,{"v":6.085,"d":"6.09"},{"v":6.055,"d":"6.06"}]
["2006-08-09",5.89,5.86,{"v":5.815,"d":"5.82"},{"v":5.775,"d":"5.78"},2.31,6.09,{"v":6.085,"d":"6.09"},6.08]
["2006-08-10",{"v":5.975,"d":"5.98"},{"v":5.945,"d":"5.95"},{"v":5.9,"d":"5.90"},5.84,2.34,{"v":6.175,"d":"6.18"},6.17,6.15]
["2006-08-11",5.98,{"v":5.955,"d":"5.96"},5.91,{"v":5.855,"d":"5.86"},2.34,{"v":6.185,"d":"6.19"},6.18,{"v":6.165,"d":"6.17"}]
["2006-08-14",{"v":6.035,"d":"6.04"},{"v":6.015,"d":"6.02"},5.97,{"v":5.925,"d":"5.93"},2.37,6.24,6.24,{"v":6.235,"d":"6.24"}]
["2006-08-15",{"v":6.045,"d":"6.05"},6.02,5.98,{"v":5.925,"d":"5.93"},2.37,6.25,6.25,{"v":6.235,"d":"6.24"}]
["2006-08-16",{"v":5.995,"d":"6.00"},5.97,5.93,5.89,{"v":2.335,"d":"2.34"},{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"}]
["2006-08-17",5.92,{"v":5.895,"d":"5.90"},5.85,{"v":5.795,"d":"5.80"},2.27,{"v":6.125,"d":"6.13"},6.12,{"v":6.105,"d":"6.11"}]
["2006-08-18",5.89,{"v":5.865,"d":"5.87"},5.82,{"v":5.765,"d":"5.77"},2.25,{"v":6.1,"d":"6.10"},6.09,{"v":6.075,"d":"6.08"}]
["2006-08-21",5.87,{"v":5.845,"d":"5.85"},5.79,5.72,2.22,6.08,{"v":6.065,"d":"6.07"},6.03]
["2006-08-22",5.89,{"v":5.855,"d":"5.86"},{"v":5.805,"d":"5.81"},{"v":5.735,"d":"5.74"},{"v":2.245,"d":"2.25"},6.09,{"v":6.075,"d":"6.08"},{"v":6.045,"d":"6.05"}]
["2006-08-23",{"v":5.9,"d":"5.90"},{"v":5.865,"d":"5.87"},{"v":5.805,"d":"5.81"},{"v":5.715,"d":"5.72"},2.24,{"v":6.095,"d":"6.10"},6.08,{"v":6.025,"d":"6.03"}]
["2006-08-24",{"v":5.9,"d":"5.90"},{"v":5.865,"d":"5.87"},{"v":5.805,"d":"5.81"},{"v":5.715,"d":"5.72"},2.24,{"v":6.095,"d":"6.10"},6.08,{"v":6.025,"d":"6.03"}]
["2006-08-25",{"v":5.875,"d":"5.88"},5.84,{"v":5.765,"d":"5.77"},{"v":5.655,"d":"5.66"},2.19,{"v":6.065,"d":"6.07"},{"v":6.045,"d":"6.05"},{"v":5.965,"d":"5.97"}]
["2006-08-28",{"v":5.885,"d":"5.89"},{"v":5.845,"d":"5.85"},5.77,5.67,{"v":2.2,"d":"2.20"},6.08,{"v":6.055,"d":"6.06"},5.98]
["2006-08-29",{"v":5.895,"d":"5.90"},5.85,{"v":5.785,"d":"5.79"},5.69,{"v":2.215,"d":"2.22"},6.09,{"v":6.065,"d":"6.07"},{"v":6,"d":"6.00"}]
["2006-08-30",{"v":5.865,"d":"5.87"},5.82,{"v":5.755,"d":"5.76"},{"v":5.665,"d":"5.67"},{"v":2.2,"d":"2.20"},6.06,{"v":6.035,"d":"6.04"},{"v":5.975,"d":"5.98"}]
["2006-08-31",{"v":5.835,"d":"5.84"},5.79,{"v":5.735,"d":"5.74"},{"v":5.665,"d":"5.67"},{"v":2.205,"d":"2.21"},6.03,6.01,5.98]
["2006-09-01",5.82,{"v":5.775,"d":"5.78"},5.71,5.62,{"v":2.165,"d":"2.17"},{"v":6.015,"d":"6.02"},5.99,{"v":5.935,"d":"5.94"}]
["2006-09-04",5.86,{"v":5.815,"d":"5.82"},5.74,5.63,{"v":2.185,"d":"2.19"},{"v":6.055,"d":"6.06"},{"v":6.025,"d":"6.03"},{"v":5.945,"d":"5.95"}]
["2006-09-05",5.89,{"v":5.845,"d":"5.85"},5.76,{"v":5.635,"d":"5.64"},2.19,6.08,{"v":6.045,"d":"6.05"},5.95]
["2006-09-06",5.89,{"v":5.845,"d":"5.85"},{"v":5.775,"d":"5.78"},{"v":5.665,"d":"5.67"},2.22,6.08,{"v":6.055,"d":"6.06"},5.98]
["2006-09-07",{"v":5.9,"d":"5.90"},{"v":5.855,"d":"5.86"},5.78,5.66,2.22,6.09,6.06,{"v":5.975,"d":"5.98"}]
["2006-09-08",{"v":5.885,"d":"5.89"},{"v":5.845,"d":"5.85"},{"v":5.765,"d":"5.77"},5.64,{"v":2.205,"d":"2.21"},6.08,{"v":6.045,"d":"6.05"},{"v":5.955,"d":"5.96"}]
["2006-09-11",{"v":5.895,"d":"5.90"},5.85,5.77,5.64,{"v":2.205,"d":"2.21"},6.09,{"v":6.055,"d":"6.06"},{"v":5.955,"d":"5.96"}]
["2006-09-12",{"v":5.905,"d":"5.91"},5.86,5.78,{"v":5.645,"d":"5.65"},2.23,{"v":6.095,"d":"6.10"},{"v":6.065,"d":"6.07"},{"v":5.965,"d":"5.97"}]
["2006-09-13",5.87,5.82,{"v":5.735,"d":"5.74"},5.61,2.22,{"v":6.055,"d":"6.06"},6.02,5.93]
["2006-09-14",5.91,5.85,{"v":5.765,"d":"5.77"},{"v":5.6,"d":"5.60"},{"v":2.225,"d":"2.23"},{"v":6.085,"d":"6.09"},{"v":6.045,"d":"6.05"},{"v":5.925,"d":"5.93"}]
["2006-09-15",{"v":5.955,"d":"5.96"},{"v":5.9,"d":"5.90"},{"v":5.815,"d":"5.82"},5.67,2.27,{"v":6.115,"d":"6.12"},6.08,5.99]
["2006-09-18",5.98,{"v":5.925,"d":"5.93"},5.84,{"v":5.7,"d":"5.70"},{"v":2.285,"d":"2.29"},{"v":6.135,"d":"6.14"},{"v":6.095,"d":"6.10"},6.02]
["2006-09-19",{"v":5.995,"d":"6.00"},{"v":5.935,"d":"5.94"},5.85,5.71,2.28,{"v":6.145,"d":"6.15"},{"v":6.105,"d":"6.11"},{"v":6.035,"d":"6.04"}]
["2006-09-20",{"v":5.935,"d":"5.94"},5.86,{"v":5.765,"d":"5.77"},5.61,{"v":2.2,"d":"2.20"},6.08,{"v":6.025,"d":"6.03"},5.93]
["2006-09-21",5.95,5.87,{"v":5.775,"d":"5.78"},{"v":5.615,"d":"5.62"},{"v":2.2,"d":"2.20"},6.09,{"v":6.035,"d":"6.04"},5.94]
["2006-09-22",5.86,5.78,{"v":5.685,"d":"5.69"},{"v":5.535,"d":"5.54"},2.14,{"v":5.995,"d":"6.00"},5.94,5.86]
["2006-09-25",{"v":5.805,"d":"5.81"},5.72,5.62,5.48,2.11,5.94,{"v":5.885,"d":"5.89"},{"v":5.805,"d":"5.81"}]
["2006-09-26",{"v":5.805,"d":"5.81"},5.72,5.62,{"v":5.465,"d":"5.47"},{"v":2.105,"d":"2.11"},5.94,5.88,5.79]
["2006-09-27",{"v":5.835,"d":"5.84"},{"v":5.745,"d":"5.75"},{"v":5.655,"d":"5.66"},{"v":5.5,"d":"5.50"},{"v":2.135,"d":"2.14"},{"v":5.965,"d":"5.97"},5.91,{"v":5.825,"d":"5.83"}]
["2006-09-28",{"v":5.845,"d":"5.85"},{"v":5.755,"d":"5.76"},{"v":5.655,"d":"5.66"},{"v":5.5,"d":"5.50"},{"v":2.135,"d":"2.14"},{"v":5.975,"d":"5.98"},5.92,{"v":5.825,"d":"5.83"}]
["2006-09-29",5.84,{"v":5.755,"d":"5.76"},5.66,{"v":5.505,"d":"5.51"},{"v":2.135,"d":"2.14"},{"v":5.975,"d":"5.98"},5.92,5.83]
["2006-10-03",5.81,{"v":5.725,"d":"5.73"},5.63,{"v":5.485,"d":"5.49"},2.12,5.95,5.89,{"v":5.805,"d":"5.81"}]
["2006-10-04",{"v":5.835,"d":"5.84"},{"v":5.745,"d":"5.75"},{"v":5.655,"d":"5.66"},{"v":5.505,"d":"5.51"},2.14,{"v":5.965,"d":"5.97"},5.91,{"v":5.821999999999999,"d":"5.82"}]
["2006-10-05",5.81,{"v":5.725,"d":"5.73"},5.63,5.48,{"v":2.165,"d":"2.17"},{"v":5.945,"d":"5.95"},5.89,{"v":5.798,"d":"5.80"}]
["2006-10-06",5.83,{"v":5.745,"d":"5.75"},5.65,{"v":5.5,"d":"5.50"},{"v":2.175,"d":"2.18"},{"v":5.965,"d":"5.97"},{"v":5.905,"d":"5.91"},{"v":5.816999999999999,"d":"5.82"}]
["2006-10-09",{"v":5.905,"d":"5.91"},{"v":5.825,"d":"5.83"},{"v":5.735,"d":"5.74"},{"v":5.605,"d":"5.61"},2.25,6.04,{"v":5.995,"d":"6.00"},5.92]
["2006-10-10",5.93,{"v":5.855,"d":"5.86"},{"v":5.765,"d":"5.77"},{"v":5.625,"d":"5.63"},{"v":2.275,"d":"2.28"},6.07,{"v":6.025,"d":"6.03"},5.94]
["2006-10-11",{"v":5.915,"d":"5.92"},5.85,5.76,5.62,2.27,{"v":6.055,"d":"6.06"},{"v":6.015,"d":"6.02"},{"v":5.935,"d":"5.94"}]
["2006-10-12",6.02,{"v":5.955,"d":"5.96"},{"v":5.855,"d":"5.86"},{"v":5.695,"d":"5.70"},{"v":2.325,"d":"2.33"},{"v":6.165,"d":"6.17"},6.12,6.01]
["2006-10-13",6.04,{"v":5.965,"d":"5.97"},{"v":5.865,"d":"5.87"},{"v":5.705,"d":"5.71"},{"v":2.335,"d":"2.34"},6.18,6.13,6.02]
["2006-10-16",{"v":6.065,"d":"6.07"},{"v":5.995,"d":"6.00"},{"v":5.895,"d":"5.90"},{"v":5.735,"d":"5.74"},2.35,{"v":6.205,"d":"6.21"},6.16,6.05]
["2006-10-17",6.05,5.98,{"v":5.875,"d":"5.88"},{"v":5.705,"d":"5.71"},{"v":2.335,"d":"2.34"},6.19,6.14,{"v":6.025,"d":"6.03"}]
["2006-10-18",6.06,5.99,5.89,5.72,{"v":2.345,"d":"2.35"},{"v":6.2,"d":"6.20"},6.15,{"v":6.035,"d":"6.04"}]
["2006-10-19",6.06,5.99,{"v":5.885,"d":"5.89"},{"v":5.715,"d":"5.72"},{"v":2.335,"d":"2.34"},{"v":6.195,"d":"6.20"},6.15,6.03]
["2006-10-20",{"v":6.075,"d":"6.08"},{"v":6.005,"d":"6.01"},{"v":5.905,"d":"5.91"},5.75,2.35,{"v":6.215,"d":"6.22"},{"v":6.165,"d":"6.17"},{"v":6.065,"d":"6.07"}]
["2006-10-23",{"v":6.1,"d":"6.10"},{"v":6.035,"d":"6.04"},5.94,{"v":5.795,"d":"5.80"},{"v":2.365,"d":"2.37"},{"v":6.245,"d":"6.25"},{"v":6.195,"d":"6.20"},6.11]
["2006-10-24",6.13,6.06,{"v":5.965,"d":"5.97"},5.81,2.35,6.27,{"v":6.225,"d":"6.23"},6.13]
["2006-10-25",6.15,{"v":6.075,"d":"6.08"},{"v":5.965,"d":"5.97"},5.79,{"v":2.325,"d":"2.33"},6.28,{"v":6.235,"d":"6.24"},6.11]
["2006-10-26",{"v":6.1,"d":"6.10"},6.03,5.91,{"v":5.725,"d":"5.73"},{"v":2.275,"d":"2.28"},{"v":6.235,"d":"6.24"},6.18,{"v":6.045,"d":"6.05"}]
["2006-10-27",6.09,{"v":6.015,"d":"6.02"},{"v":5.885,"d":"5.89"},{"v":5.685,"d":"5.69"},2.25,6.22,6.15,{"v":6.003,"d":"6.00"}]
["2006-10-30",{"v":6.095,"d":"6.10"},6.02,{"v":5.875,"d":"5.88"},{"v":5.655,"d":"5.66"},{"v":2.225,"d":"2.23"},{"v":6.225,"d":"6.23"},{"v":6.145,"d":"6.15"},{"v":5.975,"d":"5.98"}]
["2006-10-31",{"v":6.1,"d":"6.10"},6.02,{"v":5.875,"d":"5.88"},5.66,2.23,{"v":6.225,"d":"6.23"},{"v":6.145,"d":"6.15"},{"v":5.978000000000001,"d":"5.98"}]
["2006-11-01",6.09,6.01,5.86,{"v":5.635,"d":"5.64"},{"v":2.215,"d":"2.22"},6.22,6.13,5.95]
["2006-11-02",6.06,5.98,5.83,5.61,{"v":2.2,"d":"2.20"},6.19,{"v":6.1,"d":"6.10"},5.93]
["2006-11-03",6.06,5.98,{"v":5.835,"d":"5.84"},5.62,2.21,6.19,{"v":6.1,"d":"6.10"},5.94]
["2006-11-06",{"v":6.135,"d":"6.14"},{"v":6.065,"d":"6.07"},5.93,{"v":5.735,"d":"5.74"},{"v":2.3,"d":"2.30"},6.26,6.19,6.06]
["2006-11-07",{"v":6.135,"d":"6.14"},6.06,{"v":5.925,"d":"5.93"},5.72,2.29,6.26,6.19,6.04]
["2006-11-08",6.07,{"v":5.995,"d":"6.00"},{"v":5.855,"d":"5.86"},{"v":5.645,"d":"5.65"},{"v":2.245,"d":"2.25"},{"v":6.2,"d":"6.20"},6.12,5.97]
["2006-11-09",{"v":6,"d":"6.00"},{"v":5.915,"d":"5.92"},{"v":5.785,"d":"5.79"},{"v":5.6,"d":"5.60"},{"v":2.225,"d":"2.23"},6.13,6.04,5.93]
["2006-11-10",6.01,{"v":5.925,"d":"5.93"},{"v":5.795,"d":"5.80"},{"v":5.615,"d":"5.62"},2.25,6.14,6.05,5.94]
["2006-11-13",{"v":5.975,"d":"5.98"},{"v":5.885,"d":"5.89"},{"v":5.755,"d":"5.76"},{"v":5.565,"d":"5.57"},2.24,{"v":6.1,"d":"6.10"},6.01,5.88]
["2006-11-14",{"v":6,"d":"6.00"},{"v":5.915,"d":"5.92"},{"v":5.785,"d":"5.79"},{"v":5.595,"d":"5.60"},2.28,6.13,6.04,5.91]
["2006-11-15",5.97,{"v":5.875,"d":"5.88"},{"v":5.745,"d":"5.75"},{"v":5.565,"d":"5.57"},2.27,6.09,{"v":6,"d":"6.00"},5.87]
["2006-11-16",{"v":5.995,"d":"6.00"},{"v":5.905,"d":"5.91"},{"v":5.775,"d":"5.78"},{"v":5.595,"d":"5.60"},{"v":2.345,"d":"2.35"},6.12,6.03,{"v":5.9,"d":"5.90"}]
["2006-11-17",6.02,{"v":5.935,"d":"5.94"},{"v":5.805,"d":"5.81"},{"v":5.625,"d":"5.63"},{"v":2.395,"d":"2.40"},6.15,6.06,5.93]
["2006-11-20",{"v":5.985,"d":"5.99"},{"v":5.895,"d":"5.90"},5.76,{"v":5.565,"d":"5.57"},{"v":2.355,"d":"2.36"},6.11,6.02,5.87]
["2006-11-21",{"v":6.005,"d":"6.01"},{"v":5.915,"d":"5.92"},{"v":5.775,"d":"5.78"},{"v":5.585,"d":"5.59"},2.39,6.13,6.04,5.89]
["2006-11-22",{"v":5.985,"d":"5.99"},{"v":5.895,"d":"5.90"},{"v":5.755,"d":"5.76"},{"v":5.565,"d":"5.57"},2.37,6.11,6.02,5.87]
["2006-11-23",5.98,{"v":5.885,"d":"5.89"},{"v":5.745,"d":"5.75"},5.55,{"v":2.355,"d":"2.36"},6.11,6.02,5.86]
["2006-11-24",{"v":5.975,"d":"5.98"},{"v":5.885,"d":"5.89"},{"v":5.755,"d":"5.76"},5.56,2.38,6.11,6.02,5.87]
["2006-11-27",{"v":5.975,"d":"5.98"},{"v":5.885,"d":"5.89"},5.75,{"v":5.555,"d":"5.56"},2.38,6.11,6.02,5.86]
["2006-11-28",5.96,{"v":5.875,"d":"5.88"},{"v":5.735,"d":"5.74"},5.54,{"v":2.365,"d":"2.37"},{"v":6.1,"d":"6.10"},6.01,5.85]
["2006-11-29",{"v":5.975,"d":"5.98"},{"v":5.885,"d":"5.89"},5.75,{"v":5.555,"d":"5.56"},{"v":2.375,"d":"2.38"},6.11,6.02,5.86]
["2006-11-30",6.02,5.93,{"v":5.8,"d":"5.80"},5.59,{"v":2.4,"d":"2.40"},6.15,6.07,{"v":5.9,"d":"5.90"}]
["2006-12-01",5.98,5.89,{"v":5.755,"d":"5.76"},5.54,2.35,{"v":6.115,"d":"6.12"},6.02,{"v":5.845,"d":"5.85"}]
["2006-12-04",{"v":5.9,"d":"5.90"},{"v":5.8,"d":"5.80"},5.68,{"v":5.495,"d":"5.50"},2.33,6.03,{"v":5.945,"d":"5.95"},{"v":5.808,"d":"5.81"}]
["2006-12-05",5.89,{"v":5.785,"d":"5.79"},5.67,{"v":5.495,"d":"5.50"},{"v":2.325,"d":"2.33"},{"v":6.025,"d":"6.03"},{"v":5.935,"d":"5.94"},{"v":5.803,"d":"5.80"}]
["2006-12-06",{"v":5.9,"d":"5.90"},5.79,{"v":5.685,"d":"5.69"},5.52,2.37,{"v":6.035,"d":"6.04"},5.95,{"v":5.827,"d":"5.83"}]
["2006-12-07",5.98,{"v":5.875,"d":"5.88"},5.77,{"v":5.595,"d":"5.60"},2.45,6.11,6.03,{"v":5.905,"d":"5.91"}]
["2006-12-08",{"v":5.975,"d":"5.98"},{"v":5.875,"d":"5.88"},{"v":5.765,"d":"5.77"},{"v":5.6,"d":"5.60"},2.44,6.11,6.03,{"v":5.905,"d":"5.91"}]
["2006-12-11",{"v":6.035,"d":"6.04"},{"v":5.935,"d":"5.94"},5.83,5.65,2.45,{"v":6.175,"d":"6.18"},{"v":6.1,"d":"6.10"},5.96]
["2006-12-12",6.04,5.94,{"v":5.835,"d":"5.84"},{"v":5.655,"d":"5.66"},2.45,6.18,{"v":6.1,"d":"6.10"},5.96]
["2006-12-13",6.05,5.95,5.84,5.64,2.45,{"v":6.185,"d":"6.19"},{"v":6.105,"d":"6.11"},5.95]
["2006-12-14",{"v":6.1,"d":"6.10"},6.01,5.91,5.73,{"v":2.515,"d":"2.52"},6.24,6.17,{"v":6.035,"d":"6.04"}]
["2006-12-15",6.12,{"v":6.035,"d":"6.04"},5.94,{"v":5.755,"d":"5.76"},{"v":2.535,"d":"2.54"},6.26,6.19,{"v":6.063,"d":"6.06"}]
["2006-12-18",{"v":6.135,"d":"6.14"},{"v":6.055,"d":"6.06"},{"v":5.965,"d":"5.97"},{"v":5.795,"d":"5.80"},{"v":2.565,"d":"2.57"},{"v":6.285,"d":"6.29"},{"v":6.215,"d":"6.22"},{"v":6.1,"d":"6.10"}]
["2006-12-19",{"v":6.105,"d":"6.11"},{"v":6.025,"d":"6.03"},{"v":5.935,"d":"5.94"},{"v":5.765,"d":"5.77"},{"v":2.525,"d":"2.53"},{"v":6.255,"d":"6.26"},{"v":6.185,"d":"6.19"},6.07]
["2006-12-20",{"v":6.115,"d":"6.12"},{"v":6.035,"d":"6.04"},5.95,5.79,{"v":2.6,"d":"2.60"},{"v":6.265,"d":"6.27"},{"v":6.195,"d":"6.20"},{"v":6.095,"d":"6.10"}]
["2006-12-21",{"v":6.135,"d":"6.14"},{"v":6.055,"d":"6.06"},5.97,5.81,2.59,6.28,{"v":6.215,"d":"6.22"},{"v":6.115,"d":"6.12"}]
["2006-12-22",{"v":6.125,"d":"6.13"},6.04,{"v":5.955,"d":"5.96"},{"v":5.8,"d":"5.80"},2.58,6.27,{"v":6.205,"d":"6.21"},{"v":6.105,"d":"6.11"}]
["2006-12-27",{"v":6.145,"d":"6.15"},{"v":6.065,"d":"6.07"},5.98,{"v":5.825,"d":"5.83"},{"v":2.595,"d":"2.60"},6.29,6.23,6.13]
["2006-12-28",6.19,{"v":6.115,"d":"6.12"},{"v":6.035,"d":"6.04"},5.89,2.64,6.33,6.28,{"v":6.195,"d":"6.20"}]
["2006-12-29",{"v":6.175,"d":"6.18"},{"v":6.1,"d":"6.10"},6.03,{"v":5.885,"d":"5.89"},{"v":2.635,"d":"2.64"},6.32,{"v":6.275,"d":"6.28"},{"v":6.188,"d":"6.19"}]
["2007-01-02",{"v":6.205,"d":"6.21"},{"v":6.125,"d":"6.13"},6.06,{"v":5.9,"d":"5.90"},2.65,6.35,{"v":6.305,"d":"6.31"},{"v":6.205,"d":"6.21"}]
["2007-01-03",6.18,{"v":6.1,"d":"6.10"},{"v":6.035,"d":"6.04"},{"v":5.875,"d":"5.88"},{"v":2.635,"d":"2.64"},6.33,6.28,6.18]
["2007-01-04",{"v":6.145,"d":"6.15"},6.07,{"v":6,"d":"6.00"},{"v":5.835,"d":"5.84"},{"v":2.605,"d":"2.61"},{"v":6.295,"d":"6.30"},{"v":6.245,"d":"6.25"},6.14]
["2007-01-05",6.13,6.05,5.98,{"v":5.805,"d":"5.81"},2.59,{"v":6.275,"d":"6.28"},{"v":6.225,"d":"6.23"},6.11]
["2007-01-08",{"v":6.175,"d":"6.18"},{"v":6.095,"d":"6.10"},6.03,5.85,{"v":2.625,"d":"2.63"},{"v":6.325,"d":"6.33"},6.27,{"v":6.155,"d":"6.16"}]
["2007-01-09",6.18,{"v":6.1,"d":"6.10"},{"v":6.035,"d":"6.04"},{"v":5.855,"d":"5.86"},2.63,6.33,{"v":6.275,"d":"6.28"},6.16]
["2007-01-10",{"v":6.185,"d":"6.19"},6.11,{"v":6.045,"d":"6.05"},5.86,2.64,6.34,{"v":6.285,"d":"6.29"},6.16]
["2007-01-11",6.21,6.14,{"v":6.075,"d":"6.08"},{"v":5.885,"d":"5.89"},{"v":2.665,"d":"2.67"},{"v":6.365,"d":"6.37"},6.31,{"v":6.185,"d":"6.19"}]
["2007-01-12",6.22,6.15,6.08,{"v":5.9,"d":"5.90"},{"v":2.675,"d":"2.68"},6.37,6.32,{"v":6.195,"d":"6.20"}]
["2007-01-15",{"v":6.235,"d":"6.24"},{"v":6.165,"d":"6.17"},{"v":6.095,"d":"6.10"},{"v":5.915,"d":"5.92"},2.69,{"v":6.385,"d":"6.39"},6.33,{"v":6.215,"d":"6.22"}]
["2007-01-16",6.22,6.15,6.08,5.89,2.67,{"v":6.375,"d":"6.38"},6.32,{"v":6.185,"d":"6.19"}]
["2007-01-17",{"v":6.2,"d":"6.20"},{"v":6.125,"d":"6.13"},{"v":6.055,"d":"6.06"},5.86,{"v":2.645,"d":"2.65"},6.35,{"v":6.295,"d":"6.30"},{"v":6.155,"d":"6.16"}]
["2007-01-18",{"v":6.225,"d":"6.23"},6.15,6.08,5.88,2.64,6.38,{"v":6.315,"d":"6.32"},{"v":6.175,"d":"6.18"}]
["2007-01-19",{"v":6.225,"d":"6.23"},6.15,6.08,5.89,2.65,{"v":6.375,"d":"6.38"},6.31,6.18]
["2007-01-22",6.23,6.16,{"v":6.095,"d":"6.10"},{"v":5.925,"d":"5.93"},2.67,{"v":6.385,"d":"6.39"},{"v":6.325,"d":"6.33"},{"v":6.215,"d":"6.22"}]
["2007-01-23",{"v":6.225,"d":"6.23"},6.15,{"v":6.095,"d":"6.10"},{"v":5.925,"d":"5.93"},2.67,6.38,6.32,{"v":6.215,"d":"6.22"}]
["2007-01-24",{"v":6.075,"d":"6.08"},{"v":6.005,"d":"6.01"},5.97,5.83,{"v":2.635,"d":"2.64"},6.23,{"v":6.195,"d":"6.20"},6.12]
["2007-01-25",6.07,{"v":6,"d":"6.00"},{"v":5.965,"d":"5.97"},{"v":5.815,"d":"5.82"},{"v":2.625,"d":"2.63"},6.22,{"v":6.185,"d":"6.19"},{"v":6.105,"d":"6.11"}]
["2007-01-29",6.13,{"v":6.065,"d":"6.07"},6.03,{"v":5.885,"d":"5.89"},2.65,6.29,{"v":6.255,"d":"6.26"},{"v":6.175,"d":"6.18"}]
["2007-01-30",6.14,6.08,{"v":6.045,"d":"6.05"},{"v":5.915,"d":"5.92"},2.67,{"v":6.3,"d":"6.30"},{"v":6.265,"d":"6.27"},{"v":6.2,"d":"6.20"}]
["2007-01-31",6.15,6.09,6.06,{"v":5.935,"d":"5.94"},{"v":2.675,"d":"2.68"},6.31,{"v":6.285,"d":"6.29"},{"v":6.225,"d":"6.23"}]
["2007-02-01",6.13,6.07,6.04,{"v":5.905,"d":"5.91"},{"v":2.655,"d":"2.66"},6.29,{"v":6.265,"d":"6.27"},6.19]
["2007-02-02",{"v":6.165,"d":"6.17"},6.11,6.08,{"v":5.945,"d":"5.95"},2.68,{"v":6.325,"d":"6.33"},{"v":6.3,"d":"6.30"},6.23]
["2007-02-05",{"v":6.115,"d":"6.12"},6.06,{"v":6.025,"d":"6.03"},5.88,{"v":2.635,"d":"2.64"},6.28,6.25,{"v":6.162,"d":"6.16"}]
["2007-02-06",6.08,{"v":6.015,"d":"6.02"},{"v":5.975,"d":"5.98"},{"v":5.825,"d":"5.83"},2.59,6.24,{"v":6.2,"d":"6.20"},{"v":6.107,"d":"6.11"}]
["2007-02-07",{"v":6.075,"d":"6.08"},{"v":6.005,"d":"6.01"},{"v":5.965,"d":"5.97"},{"v":5.8,"d":"5.80"},2.57,{"v":6.235,"d":"6.24"},6.19,6.08]
["2007-02-08",{"v":6.1,"d":"6.10"},{"v":6.035,"d":"6.04"},{"v":5.985,"d":"5.99"},5.81,2.57,6.26,{"v":6.215,"d":"6.22"},6.09]
["2007-02-09",6.07,{"v":6,"d":"6.00"},{"v":5.945,"d":"5.95"},{"v":5.765,"d":"5.77"},2.54,{"v":6.225,"d":"6.23"},{"v":6.175,"d":"6.18"},{"v":6.045,"d":"6.05"}]
["2007-02-12",6.07,{"v":6.005,"d":"6.01"},{"v":5.965,"d":"5.97"},{"v":5.815,"d":"5.82"},2.56,{"v":6.235,"d":"6.24"},{"v":6.185,"d":"6.19"},{"v":6.095,"d":"6.10"}]
["2007-02-13",6.09,{"v":6.025,"d":"6.03"},{"v":5.985,"d":"5.99"},{"v":5.845,"d":"5.85"},{"v":2.565,"d":"2.57"},{"v":6.255,"d":"6.26"},6.21,{"v":6.122,"d":"6.12"}]
["2007-02-14",{"v":6.1,"d":"6.10"},{"v":6.035,"d":"6.04"},{"v":5.985,"d":"5.99"},5.84,2.56,6.26,6.21,{"v":6.117,"d":"6.12"}]
["2007-02-15",{"v":6.065,"d":"6.07"},{"v":5.995,"d":"6.00"},{"v":5.945,"d":"5.95"},{"v":5.8,"d":"5.80"},{"v":2.525,"d":"2.53"},6.22,6.17,{"v":6.077,"d":"6.08"}]
["2007-02-16",6.06,5.98,{"v":5.925,"d":"5.93"},5.78,{"v":2.485,"d":"2.49"},6.21,{"v":6.155,"d":"6.16"},{"v":6.058,"d":"6.06"}]
["2007-02-19",6.06,{"v":5.985,"d":"5.99"},5.93,5.77,{"v":2.495,"d":"2.50"},6.21,{"v":6.155,"d":"6.16"},{"v":6.048,"d":"6.05"}]
["2007-02-20",6.06,{"v":5.985,"d":"5.99"},5.93,{"v":5.785,"d":"5.79"},{"v":2.505,"d":"2.51"},6.21,6.16,{"v":6.063,"d":"6.06"}]
["2007-02-21",{"v":6.075,"d":"6.08"},6.01,{"v":5.955,"d":"5.96"},{"v":5.795,"d":"5.80"},2.51,{"v":6.235,"d":"6.24"},{"v":6.185,"d":"6.19"},{"v":6.072,"d":"6.07"}]
["2007-02-22",6.09,{"v":6.025,"d":"6.03"},{"v":5.965,"d":"5.97"},{"v":5.795,"d":"5.80"},2.51,{"v":6.245,"d":"6.25"},{"v":6.195,"d":"6.20"},{"v":6.077,"d":"6.08"}]
["2007-02-23",6.12,{"v":6.055,"d":"6.06"},{"v":5.995,"d":"6.00"},{"v":5.845,"d":"5.85"},{"v":2.545,"d":"2.55"},{"v":6.275,"d":"6.28"},6.23,{"v":6.128,"d":"6.13"}]
["2007-02-26",6.08,6.01,5.95,5.78,{"v":2.495,"d":"2.50"},{"v":6.235,"d":"6.24"},6.18,{"v":6.065,"d":"6.07"}]
["2007-02-27",{"v":6.045,"d":"6.05"},{"v":5.975,"d":"5.98"},{"v":5.905,"d":"5.91"},5.72,2.45,{"v":6.2,"d":"6.20"},6.14,6.01]
["2007-02-28",{"v":6,"d":"6.00"},{"v":5.925,"d":"5.93"},5.85,{"v":5.685,"d":"5.69"},{"v":2.425,"d":"2.43"},{"v":6.155,"d":"6.16"},{"v":6.095,"d":"6.10"},5.98]
["2007-03-01",{"v":5.995,"d":"6.00"},5.92,{"v":5.845,"d":"5.85"},5.66,2.41,6.15,{"v":6.085,"d":"6.09"},{"v":5.957,"d":"5.96"}]
["2007-03-02",6.01,5.93,{"v":5.855,"d":"5.86"},5.67,2.42,6.16,{"v":6.095,"d":"6.10"},{"v":5.968,"d":"5.97"}]
["2007-03-05",{"v":5.945,"d":"5.95"},5.86,{"v":5.785,"d":"5.79"},{"v":5.6,"d":"5.60"},{"v":2.375,"d":"2.38"},{"v":6.095,"d":"6.10"},6.03,{"v":5.902,"d":"5.90"}]
["2007-03-06",{"v":5.975,"d":"5.98"},5.89,{"v":5.815,"d":"5.82"},5.63,{"v":2.4,"d":"2.40"},{"v":6.125,"d":"6.13"},6.06,{"v":5.928,"d":"5.93"}]
["2007-03-07",{"v":5.995,"d":"6.00"},5.91,{"v":5.835,"d":"5.84"},5.65,{"v":2.415,"d":"2.42"},6.15,{"v":6.075,"d":"6.08"},{"v":5.947,"d":"5.95"}]
["2007-03-08",{"v":5.995,"d":"6.00"},5.91,{"v":5.835,"d":"5.84"},5.64,2.41,6.15,{"v":6.075,"d":"6.08"},{"v":5.938,"d":"5.94"}]
["2007-03-09",6.01,{"v":5.925,"d":"5.93"},5.85,{"v":5.665,"d":"5.67"},2.43,{"v":6.165,"d":"6.17"},{"v":6.095,"d":"6.10"},{"v":5.963,"d":"5.96"}]
["2007-03-12",{"v":6.065,"d":"6.07"},{"v":5.995,"d":"6.00"},{"v":5.915,"d":"5.92"},5.73,{"v":2.475,"d":"2.48"},6.22,{"v":6.155,"d":"6.16"},{"v":6.025,"d":"6.03"}]
["2007-03-13",6.05,5.98,{"v":5.895,"d":"5.90"},5.68,{"v":2.445,"d":"2.45"},{"v":6.205,"d":"6.21"},6.14,{"v":5.975,"d":"5.98"}]
["2007-03-14",{"v":6.005,"d":"6.01"},{"v":5.925,"d":"5.93"},{"v":5.835,"d":"5.84"},{"v":5.615,"d":"5.62"},{"v":2.385,"d":"2.39"},{"v":6.155,"d":"6.16"},6.08,{"v":5.912,"d":"5.91"}]
["2007-03-15",{"v":6.055,"d":"6.06"},5.99,{"v":5.9,"d":"5.90"},{"v":5.705,"d":"5.71"},{"v":2.445,"d":"2.45"},6.21,{"v":6.145,"d":"6.15"},{"v":6.0025,"d":"6.00"}]
["2007-03-16",6.15,{"v":6.085,"d":"6.09"},{"v":5.995,"d":"6.00"},5.77,{"v":2.485,"d":"2.49"},{"v":6.305,"d":"6.31"},{"v":6.235,"d":"6.24"},{"v":6.068,"d":"6.07"}]
["2007-03-19",6.18,{"v":6.105,"d":"6.11"},{"v":6,"d":"6.00"},{"v":5.765,"d":"5.77"},2.48,6.33,{"v":6.245,"d":"6.25"},6.07]
["2007-03-20",{"v":6.215,"d":"6.22"},{"v":6.135,"d":"6.14"},6.03,5.79,{"v":2.495,"d":"2.50"},6.37,{"v":6.275,"d":"6.28"},{"v":6.095,"d":"6.10"}]
["2007-03-21",6.24,{"v":6.165,"d":"6.17"},{"v":6.055,"d":"6.06"},{"v":5.795,"d":"5.80"},2.49,{"v":6.395,"d":"6.40"},{"v":6.3,"d":"6.30"},{"v":6.1,"d":"6.10"}]
["2007-03-22",6.22,{"v":6.145,"d":"6.15"},{"v":6.035,"d":"6.04"},5.79,{"v":2.485,"d":"2.49"},6.38,6.28,{"v":6.0925,"d":"6.09"}]
["2007-03-23",6.24,{"v":6.165,"d":"6.17"},6.06,{"v":5.835,"d":"5.84"},{"v":2.505,"d":"2.51"},{"v":6.395,"d":"6.40"},{"v":6.305,"d":"6.31"},6.13]
["2007-03-26",6.25,{"v":6.175,"d":"6.18"},{"v":6.075,"d":"6.08"},5.84,2.51,6.41,6.32,{"v":6.135,"d":"6.14"}]
["2007-03-27",6.24,{"v":6.165,"d":"6.17"},{"v":6.065,"d":"6.07"},5.82,{"v":2.495,"d":"2.50"},{"v":6.395,"d":"6.40"},{"v":6.305,"d":"6.31"},6.11]
["2007-03-28",{"v":6.225,"d":"6.23"},6.15,6.05,5.83,{"v":2.495,"d":"2.50"},6.38,6.29,{"v":6.1175,"d":"6.12"}]
["2007-03-29",6.24,{"v":6.165,"d":"6.17"},6.07,5.85,2.49,{"v":6.4,"d":"6.40"},{"v":6.315,"d":"6.32"},{"v":6.135,"d":"6.14"}]
["2007-03-30",6.24,6.17,{"v":6.085,"d":"6.09"},5.88,2.52,{"v":6.405,"d":"6.41"},{"v":6.325,"d":"6.33"},{"v":6.165,"d":"6.17"}]
["2007-04-02",6.29,6.22,{"v":6.125,"d":"6.13"},{"v":5.895,"d":"5.90"},{"v":2.535,"d":"2.54"},{"v":6.455,"d":"6.46"},6.37,6.18]
["2007-04-03",{"v":6.295,"d":"6.30"},{"v":6.225,"d":"6.23"},6.13,{"v":5.895,"d":"5.90"},{"v":2.545,"d":"2.55"},{"v":6.465,"d":"6.47"},{"v":6.375,"d":"6.38"},{"v":6.1825,"d":"6.18"}]
["2007-04-04",6.24,{"v":6.175,"d":"6.18"},{"v":6.1,"d":"6.10"},{"v":5.875,"d":"5.88"},{"v":2.535,"d":"2.54"},{"v":6.415,"d":"6.42"},6.34,6.16]
["2007-04-05",6.23,6.16,6.09,5.89,2.55,{"v":6.405,"d":"6.41"},6.33,{"v":6.175,"d":"6.18"}]
["2007-04-10",6.26,{"v":6.195,"d":"6.20"},6.12,{"v":5.9,"d":"5.90"},{"v":2.555,"d":"2.56"},{"v":6.435,"d":"6.44"},6.36,{"v":6.185,"d":"6.19"}]
["2007-04-11",{"v":6.265,"d":"6.27"},{"v":6.2,"d":"6.20"},{"v":6.125,"d":"6.13"},5.89,2.55,6.44,6.36,{"v":6.1725,"d":"6.17"}]
["2007-04-12",{"v":6.3,"d":"6.30"},{"v":6.235,"d":"6.24"},{"v":6.155,"d":"6.16"},{"v":5.925,"d":"5.93"},2.58,6.47,6.39,{"v":6.2075,"d":"6.21"}]
["2007-04-13",6.31,{"v":6.245,"d":"6.25"},{"v":6.165,"d":"6.17"},{"v":5.945,"d":"5.95"},2.59,6.48,{"v":6.4,"d":"6.40"},{"v":6.2275,"d":"6.23"}]
["2007-04-16",6.31,6.24,{"v":6.165,"d":"6.17"},5.96,{"v":2.6,"d":"2.60"},6.48,{"v":6.4,"d":"6.40"},{"v":6.2425,"d":"6.24"}]
["2007-04-17",{"v":6.305,"d":"6.31"},{"v":6.235,"d":"6.24"},{"v":6.155,"d":"6.16"},{"v":5.955,"d":"5.96"},{"v":2.6,"d":"2.60"},{"v":6.475,"d":"6.48"},{"v":6.395,"d":"6.40"},{"v":6.2375,"d":"6.24"}]
["2007-04-18",{"v":6.3,"d":"6.30"},{"v":6.235,"d":"6.24"},6.15,5.95,{"v":2.585,"d":"2.59"},6.47,6.39,{"v":6.2325,"d":"6.23"}]
["2007-04-19",6.26,{"v":6.195,"d":"6.20"},6.11,5.91,{"v":2.555,"d":"2.56"},{"v":6.425,"d":"6.43"},{"v":6.345,"d":"6.35"},{"v":6.1925,"d":"6.19"}]
["2007-04-20",{"v":6.3,"d":"6.30"},{"v":6.235,"d":"6.24"},6.15,5.96,2.59,6.46,{"v":6.385,"d":"6.39"},{"v":6.2425,"d":"6.24"}]
["2007-04-23",6.27,{"v":6.205,"d":"6.21"},6.12,5.93,{"v":2.565,"d":"2.57"},{"v":6.435,"d":"6.44"},{"v":6.355,"d":"6.36"},{"v":6.215,"d":"6.22"}]
["2007-04-24",6.13,6.07,{"v":6.005,"d":"6.01"},5.84,{"v":2.545,"d":"2.55"},{"v":6.295,"d":"6.30"},{"v":6.235,"d":"6.24"},6.12]
["2007-04-26",6.15,6.09,6.03,{"v":5.885,"d":"5.89"},2.58,6.32,6.26,{"v":6.165,"d":"6.17"}]
["2007-04-27",{"v":6.155,"d":"6.16"},{"v":6.095,"d":"6.10"},{"v":6.035,"d":"6.04"},{"v":5.895,"d":"5.90"},{"v":2.625,"d":"2.63"},{"v":6.325,"d":"6.33"},6.27,{"v":6.175,"d":"6.18"}]
["2007-04-30",{"v":6.135,"d":"6.14"},6.08,6.02,{"v":5.875,"d":"5.88"},{"v":2.605,"d":"2.61"},6.31,{"v":6.255,"d":"6.26"},{"v":6.155,"d":"6.16"}]
["2007-05-01",{"v":6.105,"d":"6.11"},6.04,{"v":5.975,"d":"5.98"},{"v":5.815,"d":"5.82"},2.54,6.27,6.21,{"v":6.095,"d":"6.10"}]
["2007-05-02",{"v":6.125,"d":"6.13"},6.06,{"v":5.995,"d":"6.00"},{"v":5.825,"d":"5.83"},2.53,6.29,6.23,{"v":6.1075,"d":"6.11"}]
["2007-05-03",6.11,6.05,{"v":5.985,"d":"5.99"},5.82,2.51,6.28,6.22,{"v":6.1025,"d":"6.10"}]
["2007-05-04",{"v":6.105,"d":"6.11"},6.05,5.99,5.85,{"v":2.535,"d":"2.54"},6.28,6.23,{"v":6.1325,"d":"6.13"}]
["2007-05-07",6.12,6.07,{"v":6.005,"d":"6.01"},{"v":5.855,"d":"5.86"},2.54,{"v":6.295,"d":"6.30"},{"v":6.245,"d":"6.25"},{"v":6.1375,"d":"6.14"}]
["2007-05-08",{"v":6.155,"d":"6.16"},{"v":6.105,"d":"6.11"},{"v":6.035,"d":"6.04"},{"v":5.865,"d":"5.87"},{"v":2.545,"d":"2.55"},{"v":6.335,"d":"6.34"},{"v":6.275,"d":"6.28"},6.15]
["2007-05-09",6.14,{"v":6.095,"d":"6.10"},6.02,{"v":5.845,"d":"5.85"},{"v":2.535,"d":"2.54"},6.32,6.26,6.13]
["2007-05-10",6.22,{"v":6.175,"d":"6.18"},{"v":6.1,"d":"6.10"},{"v":5.925,"d":"5.93"},2.59,{"v":6.405,"d":"6.41"},{"v":6.345,"d":"6.35"},{"v":6.2075,"d":"6.21"}]
["2007-05-11",{"v":6.195,"d":"6.20"},6.15,6.07,{"v":5.875,"d":"5.88"},{"v":2.545,"d":"2.55"},6.38,{"v":6.315,"d":"6.32"},6.16]
["2007-05-14",{"v":6.215,"d":"6.22"},6.17,6.08,{"v":5.885,"d":"5.89"},{"v":2.555,"d":"2.56"},{"v":6.4,"d":"6.40"},6.33,6.17]
["2007-05-15",{"v":6.225,"d":"6.23"},6.18,{"v":6.095,"d":"6.10"},{"v":5.905,"d":"5.91"},2.57,6.41,{"v":6.345,"d":"6.35"},6.19]
["2007-05-16",{"v":6.185,"d":"6.19"},6.14,6.06,{"v":5.895,"d":"5.90"},{"v":2.565,"d":"2.57"},6.37,6.31,{"v":6.1825,"d":"6.18"}]
["2007-05-17",6.19,{"v":6.145,"d":"6.15"},6.07,5.92,{"v":2.585,"d":"2.59"},6.38,6.32,{"v":6.2075,"d":"6.21"}]
["2007-05-18",{"v":6.215,"d":"6.22"},6.17,6.09,{"v":5.945,"d":"5.95"},{"v":2.6,"d":"2.60"},{"v":6.405,"d":"6.41"},{"v":6.345,"d":"6.35"},{"v":6.2325,"d":"6.23"}]
["2007-05-21",6.23,6.19,6.11,5.98,2.61,{"v":6.425,"d":"6.43"},{"v":6.365,"d":"6.37"},{"v":6.2675,"d":"6.27"}]
["2007-05-22",6.22,6.18,{"v":6.1,"d":"6.10"},{"v":5.965,"d":"5.97"},{"v":2.605,"d":"2.61"},{"v":6.415,"d":"6.42"},{"v":6.355,"d":"6.36"},{"v":6.2575,"d":"6.26"}]
["2007-05-23",{"v":6.235,"d":"6.24"},{"v":6.2,"d":"6.20"},6.12,{"v":5.995,"d":"6.00"},{"v":2.625,"d":"2.63"},{"v":6.435,"d":"6.44"},{"v":6.385,"d":"6.39"},{"v":6.2825,"d":"6.28"}]
["2007-05-24",6.23,{"v":6.195,"d":"6.20"},6.12,{"v":6,"d":"6.00"},{"v":2.625,"d":"2.63"},6.43,{"v":6.385,"d":"6.39"},{"v":6.2875,"d":"6.29"}]
["2007-05-25",{"v":6.195,"d":"6.20"},{"v":6.155,"d":"6.16"},6.09,5.97,{"v":2.6,"d":"2.60"},{"v":6.395,"d":"6.40"},{"v":6.355,"d":"6.36"},{"v":6.2625,"d":"6.26"}]
["2007-05-28",{"v":6.215,"d":"6.22"},6.18,6.11,5.99,{"v":2.605,"d":"2.61"},{"v":6.415,"d":"6.42"},{"v":6.375,"d":"6.38"},{"v":6.2825,"d":"6.28"}]
["2007-05-29",{"v":6.245,"d":"6.25"},{"v":6.215,"d":"6.22"},{"v":6.145,"d":"6.15"},6.02,2.63,{"v":6.455,"d":"6.46"},6.41,{"v":6.3125,"d":"6.31"}]
["2007-05-30",6.24,6.21,6.14,6.02,{"v":2.635,"d":"2.64"},{"v":6.445,"d":"6.45"},{"v":6.405,"d":"6.41"},{"v":6.3125,"d":"6.31"}]
["2007-05-31",{"v":6.245,"d":"6.25"},{"v":6.215,"d":"6.22"},{"v":6.145,"d":"6.15"},{"v":6.015,"d":"6.02"},{"v":2.625,"d":"2.63"},6.45,{"v":6.405,"d":"6.41"},6.31]
["2007-06-01",{"v":6.265,"d":"6.27"},6.24,6.17,6.04,{"v":2.6,"d":"2.60"},6.48,{"v":6.435,"d":"6.44"},{"v":6.335,"d":"6.34"}]
["2007-06-04",6.29,6.26,{"v":6.2,"d":"6.20"},6.08,{"v":2.635,"d":"2.64"},{"v":6.505,"d":"6.51"},{"v":6.465,"d":"6.47"},6.38]
["2007-06-05",6.31,{"v":6.285,"d":"6.29"},6.22,6.08,{"v":2.635,"d":"2.64"},{"v":6.535,"d":"6.54"},{"v":6.495,"d":"6.50"},{"v":6.3825,"d":"6.38"}]
["2007-06-06",{"v":6.375,"d":"6.38"},6.35,{"v":6.265,"d":"6.27"},6.11,{"v":2.655,"d":"2.66"},{"v":6.6,"d":"6.60"},6.56,{"v":6.4225,"d":"6.42"}]
["2007-06-07",6.44,{"v":6.4,"d":"6.40"},{"v":6.305,"d":"6.31"},6.13,{"v":2.675,"d":"2.68"},{"v":6.655,"d":"6.66"},6.61,{"v":6.4525,"d":"6.45"}]
["2007-06-08",6.48,6.45,{"v":6.385,"d":"6.39"},{"v":6.255,"d":"6.26"},{"v":2.735,"d":"2.74"},{"v":6.715,"d":"6.72"},6.71,{"v":6.6,"d":"6.60"}]
["2007-06-12",{"v":6.475,"d":"6.48"},{"v":6.445,"d":"6.45"},6.38,6.23,2.74,{"v":6.715,"d":"6.72"},{"v":6.705,"d":"6.71"},{"v":6.5825,"d":"6.58"}]
["2007-06-13",{"v":6.5,"d":"6.50"},{"v":6.485,"d":"6.49"},6.43,6.29,{"v":2.8,"d":"2.80"},6.75,6.75,{"v":6.6375,"d":"6.64"}]
["2007-06-14",6.41,{"v":6.4,"d":"6.40"},6.35,6.23,{"v":2.775,"d":"2.78"},{"v":6.655,"d":"6.66"},{"v":6.665,"d":"6.67"},6.57]
["2007-06-15",{"v":6.435,"d":"6.44"},{"v":6.435,"d":"6.44"},{"v":6.395,"d":"6.40"},6.27,2.81,{"v":6.695,"d":"6.70"},6.71,6.61]
["2007-06-18",{"v":6.425,"d":"6.43"},6.42,{"v":6.375,"d":"6.38"},{"v":6.245,"d":"6.25"},2.79,6.68,{"v":6.695,"d":"6.70"},{"v":6.5875,"d":"6.59"}]
["2007-06-19",6.42,{"v":6.415,"d":"6.42"},{"v":6.365,"d":"6.37"},{"v":6.235,"d":"6.24"},2.77,{"v":6.675,"d":"6.68"},6.69,{"v":6.5825,"d":"6.58"}]
["2007-06-20",{"v":6.395,"d":"6.40"},{"v":6.385,"d":"6.39"},{"v":6.335,"d":"6.34"},{"v":6.2,"d":"6.20"},2.74,{"v":6.645,"d":"6.65"},6.66,{"v":6.5525,"d":"6.55"}]
["2007-06-21",{"v":6.425,"d":"6.43"},{"v":6.425,"d":"6.43"},6.38,6.26,2.78,{"v":6.695,"d":"6.70"},{"v":6.725,"d":"6.73"},{"v":6.635,"d":"6.64"}]
["2007-06-22",{"v":6.415,"d":"6.42"},{"v":6.415,"d":"6.42"},6.38,6.26,2.78,6.69,{"v":6.725,"d":"6.73"},{"v":6.6475,"d":"6.65"}]
["2007-06-25",{"v":6.405,"d":"6.41"},{"v":6.4,"d":"6.40"},6.36,6.25,2.76,6.68,{"v":6.715,"d":"6.72"},6.64]
["2007-06-26",{"v":6.4,"d":"6.40"},{"v":6.395,"d":"6.40"},6.35,6.24,{"v":2.745,"d":"2.75"},{"v":6.675,"d":"6.68"},6.72,6.65]
["2007-06-27",{"v":6.375,"d":"6.38"},{"v":6.365,"d":"6.37"},{"v":6.315,"d":"6.32"},{"v":6.2,"d":"6.20"},{"v":2.715,"d":"2.72"},{"v":6.645,"d":"6.65"},6.68,{"v":6.615,"d":"6.62"}]
["2007-06-28",{"v":6.415,"d":"6.42"},6.41,{"v":6.365,"d":"6.37"},{"v":6.235,"d":"6.24"},2.73,6.69,6.73,{"v":6.645,"d":"6.65"}]
["2007-06-29",6.44,{"v":6.445,"d":"6.45"},{"v":6.395,"d":"6.40"},{"v":6.255,"d":"6.26"},2.69,6.72,{"v":6.755,"d":"6.76"},6.66]
["2007-07-02",6.41,6.41,6.35,{"v":6.195,"d":"6.20"},{"v":2.645,"d":"2.65"},{"v":6.685,"d":"6.69"},6.71,{"v":6.605,"d":"6.61"}]
["2007-07-03",6.35,6.35,6.29,6.14,2.61,6.63,{"v":6.655,"d":"6.66"},{"v":6.545,"d":"6.55"}]
["2007-07-04",6.37,6.37,{"v":6.315,"d":"6.32"},6.17,2.62,6.65,6.68,{"v":6.585,"d":"6.59"}]
["2007-07-05",{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},{"v":6.345,"d":"6.35"},6.21,2.67,{"v":6.685,"d":"6.69"},6.72,{"v":6.635,"d":"6.64"}]
["2007-07-06",{"v":6.425,"d":"6.43"},{"v":6.425,"d":"6.43"},6.37,{"v":6.235,"d":"6.24"},2.69,6.71,{"v":6.745,"d":"6.75"},6.66]
["2007-07-09",{"v":6.455,"d":"6.46"},6.46,{"v":6.415,"d":"6.42"},{"v":6.295,"d":"6.30"},2.75,{"v":6.745,"d":"6.75"},6.79,{"v":6.725,"d":"6.73"}]
["2007-07-10",6.44,6.45,{"v":6.4,"d":"6.40"},6.27,{"v":2.755,"d":"2.76"},6.73,{"v":6.775,"d":"6.78"},{"v":6.715,"d":"6.72"}]
["2007-07-11",6.36,6.36,{"v":6.3,"d":"6.30"},{"v":6.155,"d":"6.16"},{"v":2.675,"d":"2.68"},6.66,{"v":6.705,"d":"6.71"},{"v":6.625,"d":"6.63"}]
["2007-07-12",6.37,6.38,{"v":6.325,"d":"6.33"},{"v":6.205,"d":"6.21"},{"v":2.705,"d":"2.71"},{"v":6.675,"d":"6.68"},{"v":6.725,"d":"6.73"},6.67]
["2007-07-13",6.39,{"v":6.395,"d":"6.40"},{"v":6.345,"d":"6.35"},6.23,{"v":2.725,"d":"2.73"},6.69,6.74,{"v":6.685,"d":"6.69"}]
["2007-07-16",{"v":6.375,"d":"6.38"},6.38,{"v":6.315,"d":"6.32"},6.18,2.69,6.67,{"v":6.715,"d":"6.72"},{"v":6.635,"d":"6.64"}]
["2007-07-17",{"v":6.365,"d":"6.37"},6.37,{"v":6.305,"d":"6.31"},{"v":6.175,"d":"6.18"},{"v":2.695,"d":"2.70"},{"v":6.665,"d":"6.67"},6.71,{"v":6.635,"d":"6.64"}]
["2007-07-18",6.33,6.34,6.28,{"v":6.155,"d":"6.16"},2.68,6.64,6.68,{"v":6.625,"d":"6.63"}]
["2007-07-19",{"v":6.335,"d":"6.34"},{"v":6.345,"d":"6.35"},6.28,{"v":6.145,"d":"6.15"},{"v":2.685,"d":"2.69"},6.64,6.68,{"v":6.615,"d":"6.62"}]
["2007-07-20",{"v":6.325,"d":"6.33"},6.33,6.27,6.14,2.69,6.63,6.67,6.61]
["2007-07-23",{"v":6.305,"d":"6.31"},{"v":6.305,"d":"6.31"},6.23,6.08,{"v":2.655,"d":"2.66"},6.61,6.64,{"v":6.555,"d":"6.56"}]
["2007-07-24",6.32,{"v":6.325,"d":"6.33"},{"v":6.245,"d":"6.25"},{"v":6.095,"d":"6.10"},{"v":2.655,"d":"2.66"},{"v":6.635,"d":"6.64"},{"v":6.665,"d":"6.67"},6.58]
["2007-07-25",{"v":6.445,"d":"6.45"},{"v":6.425,"d":"6.43"},{"v":6.315,"d":"6.32"},6.12,2.66,{"v":6.755,"d":"6.76"},6.76,6.63]
["2007-07-26",6.47,6.45,{"v":6.335,"d":"6.34"},6.13,{"v":2.665,"d":"2.67"},6.78,6.78,{"v":6.635,"d":"6.64"}]
["2007-07-27",{"v":6.345,"d":"6.35"},6.31,{"v":6.185,"d":"6.19"},5.96,2.55,{"v":6.665,"d":"6.67"},6.65,{"v":6.495,"d":"6.50"}]
["2007-07-30",6.38,6.34,6.21,5.98,2.56,{"v":6.715,"d":"6.72"},{"v":6.695,"d":"6.70"},6.53]
["2007-07-31",6.43,6.39,{"v":6.265,"d":"6.27"},6.03,{"v":2.605,"d":"2.61"},{"v":6.755,"d":"6.76"},6.73,{"v":6.565,"d":"6.57"}]
["2007-08-01",6.34,6.29,6.16,{"v":5.915,"d":"5.92"},2.51,{"v":6.675,"d":"6.68"},6.65,{"v":6.475,"d":"6.48"}]
["2007-08-02",6.37,6.32,6.19,{"v":5.945,"d":"5.95"},2.54,{"v":6.7,"d":"6.70"},{"v":6.675,"d":"6.68"},{"v":6.5,"d":"6.50"}]
["2007-08-03",{"v":6.375,"d":"6.38"},{"v":6.325,"d":"6.33"},{"v":6.195,"d":"6.20"},5.95,{"v":2.545,"d":"2.55"},{"v":6.7,"d":"6.70"},6.67,{"v":6.4925,"d":"6.49"}]
["2007-08-07",6.38,6.33,{"v":6.2,"d":"6.20"},5.96,{"v":2.545,"d":"2.55"},{"v":6.705,"d":"6.71"},{"v":6.675,"d":"6.68"},{"v":6.495,"d":"6.50"}]
["2007-08-08",6.41,{"v":6.355,"d":"6.36"},6.23,6.01,{"v":2.575,"d":"2.58"},{"v":6.715,"d":"6.72"},6.69,6.52]
["2007-08-09",{"v":6.415,"d":"6.42"},{"v":6.365,"d":"6.37"},6.25,6.05,{"v":2.565,"d":"2.57"},{"v":6.725,"d":"6.73"},{"v":6.705,"d":"6.71"},{"v":6.5525,"d":"6.55"}]
["2007-08-10",{"v":6.305,"d":"6.31"},{"v":6.245,"d":"6.25"},{"v":6.135,"d":"6.14"},{"v":5.925,"d":"5.93"},{"v":2.485,"d":"2.49"},6.63,{"v":6.605,"d":"6.61"},{"v":6.4575,"d":"6.46"}]
["2007-08-13",{"v":6.4,"d":"6.40"},6.34,6.23,6.01,{"v":2.535,"d":"2.54"},6.72,{"v":6.695,"d":"6.70"},{"v":6.535,"d":"6.54"}]
["2007-08-14",6.41,6.35,6.23,5.97,{"v":2.505,"d":"2.51"},6.73,6.71,{"v":6.5025,"d":"6.50"}]
["2007-08-15",6.33,{"v":6.265,"d":"6.27"},{"v":6.145,"d":"6.15"},{"v":5.9,"d":"5.90"},{"v":2.445,"d":"2.45"},6.67,6.64,{"v":6.455,"d":"6.46"}]
["2007-08-16",{"v":6.275,"d":"6.28"},6.21,{"v":6.1,"d":"6.10"},5.88,2.44,6.63,{"v":6.6,"d":"6.60"},6.44]
["2007-08-17",{"v":6.155,"d":"6.16"},6.08,{"v":5.985,"d":"5.99"},{"v":5.795,"d":"5.80"},2.37,{"v":6.515,"d":"6.52"},6.49,{"v":6.3625,"d":"6.36"}]
["2007-08-20",{"v":6.205,"d":"6.21"},{"v":6.135,"d":"6.14"},6.05,{"v":5.875,"d":"5.88"},{"v":2.415,"d":"2.42"},{"v":6.565,"d":"6.57"},{"v":6.545,"d":"6.55"},{"v":6.435,"d":"6.44"}]
["2007-08-21",{"v":6.145,"d":"6.15"},{"v":6.085,"d":"6.09"},{"v":6.005,"d":"6.01"},5.83,2.38,{"v":6.535,"d":"6.54"},{"v":6.505,"d":"6.51"},{"v":6.395,"d":"6.40"}]
["2007-08-22",{"v":6.155,"d":"6.16"},{"v":6.115,"d":"6.12"},{"v":6.035,"d":"6.04"},5.87,2.41,{"v":6.555,"d":"6.56"},{"v":6.535,"d":"6.54"},6.42]
["2007-08-23",6.26,6.21,6.12,{"v":5.935,"d":"5.94"},{"v":2.455,"d":"2.46"},6.63,{"v":6.595,"d":"6.60"},{"v":6.4525,"d":"6.45"}]
["2007-08-24",{"v":6.245,"d":"6.25"},6.19,6.11,{"v":5.945,"d":"5.95"},2.47,6.61,6.59,{"v":6.465,"d":"6.47"}]
["2007-08-27",6.31,6.26,{"v":6.175,"d":"6.18"},{"v":6,"d":"6.00"},{"v":2.505,"d":"2.51"},{"v":6.665,"d":"6.67"},6.64,{"v":6.5075,"d":"6.51"}]
["2007-08-28",{"v":6.255,"d":"6.26"},{"v":6.205,"d":"6.21"},6.11,5.92,2.45,{"v":6.615,"d":"6.62"},{"v":6.585,"d":"6.59"},{"v":6.4375,"d":"6.44"}]
["2007-08-29",{"v":6.195,"d":"6.20"},6.14,{"v":6.045,"d":"6.05"},5.86,{"v":2.405,"d":"2.41"},6.57,{"v":6.535,"d":"6.54"},{"v":6.4,"d":"6.40"}]
["2007-08-30",6.23,{"v":6.175,"d":"6.18"},{"v":6.085,"d":"6.09"},{"v":5.905,"d":"5.91"},2.42,{"v":6.605,"d":"6.61"},6.58,{"v":6.4425,"d":"6.44"}]
["2007-08-31",6.25,{"v":6.2,"d":"6.20"},6.11,5.92,{"v":2.415,"d":"2.42"},6.65,{"v":6.615,"d":"6.62"},{"v":6.4625,"d":"6.46"}]
["2007-09-03",6.27,{"v":6.225,"d":"6.23"},6.13,{"v":5.935,"d":"5.94"},2.43,{"v":6.675,"d":"6.68"},6.64,{"v":6.4825,"d":"6.48"}]
["2007-09-04",{"v":6.325,"d":"6.33"},6.27,{"v":6.165,"d":"6.17"},5.95,{"v":2.445,"d":"2.45"},6.75,{"v":6.695,"d":"6.70"},{"v":6.5125,"d":"6.51"}]
["2007-09-05",{"v":6.345,"d":"6.35"},6.29,6.18,5.96,2.43,{"v":6.795,"d":"6.80"},{"v":6.735,"d":"6.74"},{"v":6.535,"d":"6.54"}]
["2007-09-06",{"v":6.315,"d":"6.32"},6.26,6.14,{"v":5.895,"d":"5.90"},2.38,{"v":6.765,"d":"6.77"},6.69,6.47]
["2007-09-10",6.22,{"v":6.155,"d":"6.16"},6.04,{"v":5.8,"d":"5.80"},{"v":2.315,"d":"2.32"},{"v":6.685,"d":"6.69"},{"v":6.605,"d":"6.61"},{"v":6.3825,"d":"6.38"}]
["2007-09-11",6.24,{"v":6.175,"d":"6.18"},6.07,5.84,2.35,{"v":6.705,"d":"6.71"},6.63,6.42]
["2007-09-12",{"v":6.255,"d":"6.26"},6.19,6.08,5.85,{"v":2.355,"d":"2.36"},{"v":6.715,"d":"6.72"},6.64,{"v":6.4275,"d":"6.43"}]
["2007-09-13",6.24,6.18,{"v":6.075,"d":"6.08"},{"v":5.845,"d":"5.85"},2.35,6.68,6.61,{"v":6.395,"d":"6.40"}]
["2007-09-14",6.26,6.21,6.12,5.91,{"v":2.395,"d":"2.40"},6.68,6.64,6.45]
["2007-09-17",{"v":6.245,"d":"6.25"},{"v":6.205,"d":"6.21"},{"v":6.115,"d":"6.12"},{"v":5.905,"d":"5.91"},{"v":2.385,"d":"2.39"},{"v":6.665,"d":"6.67"},{"v":6.625,"d":"6.63"},{"v":6.4375,"d":"6.44"}]
["2007-09-18",6.27,6.23,6.14,{"v":5.925,"d":"5.93"},{"v":2.4,"d":"2.40"},6.69,6.65,6.46]
["2007-09-19",{"v":6.275,"d":"6.28"},{"v":6.255,"d":"6.26"},{"v":6.185,"d":"6.19"},5.99,{"v":2.445,"d":"2.45"},{"v":6.675,"d":"6.68"},{"v":6.655,"d":"6.66"},{"v":6.4925,"d":"6.49"}]
["2007-09-20",{"v":6.345,"d":"6.35"},6.34,{"v":6.275,"d":"6.28"},6.08,2.51,{"v":6.715,"d":"6.72"},6.71,{"v":6.555,"d":"6.56"}]
["2007-09-21",6.41,{"v":6.415,"d":"6.42"},6.35,{"v":6.135,"d":"6.14"},{"v":2.545,"d":"2.55"},{"v":6.765,"d":"6.77"},{"v":6.775,"d":"6.78"},{"v":6.6075,"d":"6.61"}]
["2007-09-24",6.45,{"v":6.455,"d":"6.46"},{"v":6.395,"d":"6.40"},{"v":6.175,"d":"6.18"},2.56,{"v":6.795,"d":"6.80"},{"v":6.815,"d":"6.82"},{"v":6.6425,"d":"6.64"}]
["2007-09-25",6.43,6.43,{"v":6.375,"d":"6.38"},6.17,{"v":2.555,"d":"2.56"},{"v":6.785,"d":"6.79"},{"v":6.8,"d":"6.80"},{"v":6.645,"d":"6.65"}]
["2007-09-26",6.41,6.41,{"v":6.355,"d":"6.36"},6.16,2.55,6.77,6.78,{"v":6.635,"d":"6.64"}]
["2007-09-27",6.43,6.43,{"v":6.375,"d":"6.38"},6.17,2.56,{"v":6.785,"d":"6.79"},6.79,6.64]
["2007-09-28",6.43,{"v":6.435,"d":"6.44"},{"v":6.375,"d":"6.38"},{"v":6.155,"d":"6.16"},2.55,6.78,{"v":6.785,"d":"6.79"},{"v":6.625,"d":"6.63"}]
["2007-10-01",6.46,6.46,{"v":6.4,"d":"6.40"},{"v":6.165,"d":"6.17"},{"v":2.545,"d":"2.55"},6.81,6.81,6.63]
["2007-10-02",6.47,6.47,{"v":6.4,"d":"6.40"},6.16,2.55,6.82,{"v":6.805,"d":"6.81"},6.63]
["2007-10-03",{"v":6.505,"d":"6.51"},{"v":6.495,"d":"6.50"},6.41,6.15,{"v":2.545,"d":"2.55"},6.85,{"v":6.815,"d":"6.82"},{"v":6.625,"d":"6.63"}]
["2007-10-04",{"v":6.505,"d":"6.51"},{"v":6.5,"d":"6.50"},{"v":6.415,"d":"6.42"},{"v":6.155,"d":"6.16"},{"v":2.545,"d":"2.55"},6.85,{"v":6.805,"d":"6.81"},{"v":6.625,"d":"6.63"}]
["2007-10-05",{"v":6.515,"d":"6.52"},{"v":6.505,"d":"6.51"},{"v":6.415,"d":"6.42"},{"v":6.145,"d":"6.15"},2.53,6.86,{"v":6.805,"d":"6.81"},{"v":6.615,"d":"6.62"}]
["2007-10-08",{"v":6.575,"d":"6.58"},{"v":6.575,"d":"6.58"},{"v":6.485,"d":"6.49"},{"v":6.225,"d":"6.23"},2.58,6.92,6.88,{"v":6.695,"d":"6.70"}]
["2007-10-09",{"v":6.585,"d":"6.59"},{"v":6.585,"d":"6.59"},{"v":6.5,"d":"6.50"},{"v":6.255,"d":"6.26"},{"v":2.6,"d":"2.60"},{"v":6.935,"d":"6.94"},{"v":6.9,"d":"6.90"},6.72]
["2007-10-10",{"v":6.585,"d":"6.59"},{"v":6.585,"d":"6.59"},{"v":6.5,"d":"6.50"},{"v":6.245,"d":"6.25"},{"v":2.595,"d":"2.60"},6.94,{"v":6.9,"d":"6.90"},{"v":6.715,"d":"6.72"}]
["2007-10-11",6.59,6.59,{"v":6.495,"d":"6.50"},6.23,2.59,6.94,{"v":6.895,"d":"6.90"},{"v":6.705,"d":"6.71"}]
["2007-10-12",{"v":6.585,"d":"6.59"},6.58,{"v":6.495,"d":"6.50"},{"v":6.245,"d":"6.25"},{"v":2.6,"d":"2.60"},{"v":6.935,"d":"6.94"},6.89,6.71]
["2007-10-15",{"v":6.615,"d":"6.62"},6.61,6.52,6.26,2.61,6.96,{"v":6.915,"d":"6.92"},6.72]
["2007-10-16",{"v":6.635,"d":"6.64"},6.63,6.54,6.29,2.61,6.98,{"v":6.935,"d":"6.94"},{"v":6.755,"d":"6.76"}]
["2007-10-17",{"v":6.595,"d":"6.60"},6.59,{"v":6.495,"d":"6.50"},{"v":6.235,"d":"6.24"},2.55,6.94,6.89,{"v":6.7,"d":"6.70"}]
["2007-10-18",6.57,{"v":6.555,"d":"6.56"},{"v":6.465,"d":"6.47"},{"v":6.195,"d":"6.20"},{"v":2.525,"d":"2.53"},6.91,{"v":6.865,"d":"6.87"},{"v":6.665,"d":"6.67"}]
["2007-10-19",{"v":6.515,"d":"6.52"},{"v":6.5,"d":"6.50"},6.41,6.13,2.48,6.86,{"v":6.815,"d":"6.82"},6.61]
["2007-10-22",{"v":6.535,"d":"6.54"},6.51,{"v":6.4,"d":"6.40"},{"v":6.095,"d":"6.10"},2.45,{"v":6.895,"d":"6.90"},{"v":6.835,"d":"6.84"},6.59]
["2007-10-23",6.57,6.54,{"v":6.435,"d":"6.44"},6.13,2.47,6.94,{"v":6.865,"d":"6.87"},{"v":6.635,"d":"6.64"}]
["2007-10-24",{"v":6.635,"d":"6.64"},6.59,{"v":6.455,"d":"6.46"},{"v":6.135,"d":"6.14"},2.47,{"v":6.995,"d":"7.00"},{"v":6.905,"d":"6.91"},{"v":6.645,"d":"6.65"}]
["2007-10-25",{"v":6.595,"d":"6.60"},6.53,6.39,6.05,{"v":2.415,"d":"2.42"},6.97,{"v":6.855,"d":"6.86"},{"v":6.585,"d":"6.59"}]
["2007-10-26",{"v":6.615,"d":"6.62"},6.55,6.41,{"v":6.075,"d":"6.08"},{"v":2.435,"d":"2.44"},6.99,6.88,{"v":6.605,"d":"6.61"}]
["2007-10-29",{"v":6.645,"d":"6.65"},6.59,6.45,{"v":6.125,"d":"6.13"},{"v":2.465,"d":"2.47"},{"v":7.025,"d":"7.03"},6.92,6.65]
["2007-10-30",6.67,6.62,{"v":6.465,"d":"6.47"},6.14,{"v":2.495,"d":"2.50"},7.05,{"v":6.935,"d":"6.94"},6.67]
["2007-10-31",6.72,{"v":6.675,"d":"6.68"},6.51,{"v":6.175,"d":"6.18"},{"v":2.505,"d":"2.51"},{"v":7.1,"d":"7.10"},{"v":6.985,"d":"6.99"},{"v":6.7,"d":"6.70"}]
["2007-11-01",6.82,{"v":6.785,"d":"6.79"},{"v":6.615,"d":"6.62"},{"v":6.3,"d":"6.30"},2.62,{"v":7.205,"d":"7.21"},{"v":7.105,"d":"7.11"},{"v":6.825,"d":"6.83"}]
["2007-11-02",6.77,6.73,{"v":6.545,"d":"6.55"},{"v":6.2,"d":"6.20"},2.54,{"v":7.155,"d":"7.16"},{"v":7.035,"d":"7.04"},6.74]
["2007-11-05",{"v":6.835,"d":"6.84"},6.78,6.59,6.25,{"v":2.575,"d":"2.58"},{"v":7.225,"d":"7.23"},{"v":7.105,"d":"7.11"},{"v":6.8125,"d":"6.81"}]
["2007-11-06",{"v":6.8,"d":"6.80"},6.74,{"v":6.545,"d":"6.55"},{"v":6.195,"d":"6.20"},2.54,{"v":7.2,"d":"7.20"},{"v":7.065,"d":"7.07"},6.77]
["2007-11-07",6.81,6.75,6.55,{"v":6.195,"d":"6.20"},2.54,7.23,7.09,{"v":6.7825,"d":"6.78"}]
["2007-11-08",{"v":6.735,"d":"6.74"},6.64,6.39,{"v":6,"d":"6.00"},2.42,{"v":7.175,"d":"7.18"},7.01,{"v":6.6425,"d":"6.64"}]
["2007-11-09",{"v":6.755,"d":"6.76"},6.66,6.41,{"v":6.025,"d":"6.03"},2.44,{"v":7.2,"d":"7.20"},7.04,{"v":6.6675,"d":"6.67"}]
["2007-11-12",{"v":6.665,"d":"6.67"},{"v":6.575,"d":"6.58"},6.34,5.97,{"v":2.415,"d":"2.42"},{"v":7.125,"d":"7.13"},{"v":6.985,"d":"6.99"},{"v":6.625,"d":"6.63"}]
["2007-11-13",6.71,6.62,{"v":6.375,"d":"6.38"},{"v":6.005,"d":"6.01"},{"v":2.435,"d":"2.44"},{"v":7.175,"d":"7.18"},{"v":7.025,"d":"7.03"},{"v":6.655,"d":"6.66"}]
["2007-11-14",6.79,6.71,6.48,6.13,2.52,{"v":7.255,"d":"7.26"},{"v":7.115,"d":"7.12"},{"v":6.7625,"d":"6.76"}]
["2007-11-15",{"v":6.785,"d":"6.79"},{"v":6.695,"d":"6.70"},6.46,{"v":6.1,"d":"6.10"},{"v":2.5,"d":"2.50"},7.24,{"v":7.095,"d":"7.10"},{"v":6.725,"d":"6.73"}]
["2007-11-16",{"v":6.695,"d":"6.70"},{"v":6.6,"d":"6.60"},6.37,6.01,{"v":2.435,"d":"2.44"},{"v":7.2,"d":"7.20"},7.04,6.66]
["2007-11-19",{"v":6.7,"d":"6.70"},{"v":6.6,"d":"6.60"},6.37,{"v":6.015,"d":"6.02"},2.44,{"v":7.205,"d":"7.21"},7.05,{"v":6.665,"d":"6.67"}]
["2007-11-20",6.61,{"v":6.5,"d":"6.50"},6.28,5.95,{"v":2.395,"d":"2.40"},{"v":7.145,"d":"7.15"},{"v":7,"d":"7.00"},{"v":6.6175,"d":"6.62"}]
["2007-11-21",6.55,{"v":6.435,"d":"6.44"},{"v":6.225,"d":"6.23"},{"v":5.915,"d":"5.92"},{"v":2.355,"d":"2.36"},7.09,{"v":6.955,"d":"6.96"},{"v":6.5925,"d":"6.59"}]
["2007-11-22",6.46,6.34,6.15,5.86,{"v":2.305,"d":"2.31"},{"v":7.025,"d":"7.03"},{"v":6.9,"d":"6.90"},{"v":6.555,"d":"6.56"}]
["2007-11-23",{"v":6.465,"d":"6.47"},6.34,{"v":6.145,"d":"6.15"},5.84,{"v":2.295,"d":"2.30"},{"v":7.025,"d":"7.03"},{"v":6.895,"d":"6.90"},{"v":6.5325,"d":"6.53"}]
["2007-11-26",6.55,{"v":6.425,"d":"6.43"},6.23,5.92,2.34,{"v":7.095,"d":"7.10"},6.97,{"v":6.5975,"d":"6.60"}]
["2007-11-27",{"v":6.5,"d":"6.50"},{"v":6.365,"d":"6.37"},{"v":6.165,"d":"6.17"},{"v":5.835,"d":"5.84"},2.26,7.05,{"v":6.895,"d":"6.90"},{"v":6.5025,"d":"6.50"}]
["2007-11-28",6.53,{"v":6.4,"d":"6.40"},{"v":6.205,"d":"6.21"},{"v":5.895,"d":"5.90"},{"v":2.295,"d":"2.30"},7.07,6.93,{"v":6.5475,"d":"6.55"}]
["2007-11-29",6.55,6.43,{"v":6.245,"d":"6.25"},{"v":5.955,"d":"5.96"},{"v":2.335,"d":"2.34"},{"v":7.095,"d":"7.10"},6.96,{"v":6.595,"d":"6.60"}]
["2007-11-30",{"v":6.555,"d":"6.56"},6.44,{"v":6.265,"d":"6.27"},{"v":5.995,"d":"6.00"},{"v":2.285,"d":"2.29"},{"v":7.115,"d":"7.12"},{"v":6.985,"d":"6.99"},{"v":6.6275,"d":"6.63"}]
["2007-12-03",6.54,{"v":6.425,"d":"6.43"},{"v":6.245,"d":"6.25"},5.98,{"v":2.275,"d":"2.28"},{"v":7.095,"d":"7.10"},{"v":6.965,"d":"6.97"},{"v":6.6125,"d":"6.61"}]
["2007-12-04",6.52,6.41,{"v":6.245,"d":"6.25"},{"v":5.995,"d":"6.00"},{"v":2.295,"d":"2.30"},{"v":7.085,"d":"7.09"},6.97,6.62]
["2007-12-05",{"v":6.455,"d":"6.46"},6.36,{"v":6.205,"d":"6.21"},{"v":5.975,"d":"5.98"},{"v":2.285,"d":"2.29"},{"v":7,"d":"7.00"},{"v":6.9,"d":"6.90"},{"v":6.5675,"d":"6.57"}]
["2007-12-06",{"v":6.485,"d":"6.49"},6.39,6.23,{"v":6.005,"d":"6.01"},2.32,6.99,6.89,6.57]
["2007-12-07",{"v":6.515,"d":"6.52"},{"v":6.425,"d":"6.43"},6.26,{"v":6.045,"d":"6.05"},{"v":2.355,"d":"2.36"},{"v":7.015,"d":"7.02"},{"v":6.925,"d":"6.93"},6.61]
["2007-12-10",6.61,6.53,6.37,{"v":6.155,"d":"6.16"},2.44,{"v":7.1,"d":"7.10"},7.01,{"v":6.7175,"d":"6.72"}]
["2007-12-11",6.71,6.64,{"v":6.485,"d":"6.49"},{"v":6.275,"d":"6.28"},2.54,{"v":7.195,"d":"7.20"},7.12,{"v":6.8275,"d":"6.83"}]
["2007-12-12",6.65,{"v":6.575,"d":"6.58"},6.41,{"v":6.175,"d":"6.18"},2.48,{"v":7.135,"d":"7.14"},{"v":7.065,"d":"7.07"},{"v":6.7425,"d":"6.74"}]
["2007-12-13",6.74,{"v":6.675,"d":"6.68"},6.51,{"v":6.255,"d":"6.26"},{"v":2.555,"d":"2.56"},{"v":7.185,"d":"7.19"},{"v":7.125,"d":"7.13"},{"v":6.8025,"d":"6.80"}]
["2007-12-14",{"v":6.775,"d":"6.78"},{"v":6.715,"d":"6.72"},{"v":6.545,"d":"6.55"},6.26,2.57,{"v":7.195,"d":"7.20"},{"v":7.125,"d":"7.13"},{"v":6.7775,"d":"6.78"}]
["2007-12-17",{"v":6.795,"d":"6.80"},{"v":6.745,"d":"6.75"},{"v":6.545,"d":"6.55"},{"v":6.295,"d":"6.30"},{"v":2.595,"d":"2.60"},{"v":7.205,"d":"7.21"},{"v":7.125,"d":"7.13"},{"v":6.8,"d":"6.80"}]
["2007-12-18",{"v":6.8,"d":"6.80"},{"v":6.755,"d":"6.76"},6.55,6.29,{"v":2.595,"d":"2.60"},{"v":7.235,"d":"7.24"},7.15,{"v":6.815,"d":"6.82"}]
["2007-12-19",6.83,6.79,{"v":6.575,"d":"6.58"},{"v":6.285,"d":"6.29"},{"v":2.595,"d":"2.60"},{"v":7.265,"d":"7.27"},7.17,6.81]
["2007-12-20",6.82,{"v":6.785,"d":"6.79"},6.54,6.23,2.58,{"v":7.255,"d":"7.26"},{"v":7.145,"d":"7.15"},{"v":6.755,"d":"6.76"}]
["2007-12-21",6.85,{"v":6.815,"d":"6.82"},{"v":6.565,"d":"6.57"},6.25,2.59,7.28,{"v":7.165,"d":"7.17"},{"v":6.7775,"d":"6.78"}]
["2007-12-24",{"v":6.905,"d":"6.91"},{"v":6.885,"d":"6.89"},{"v":6.645,"d":"6.65"},6.36,2.66,7.33,{"v":7.235,"d":"7.24"},6.88]
["2007-12-27",{"v":6.905,"d":"6.91"},{"v":6.895,"d":"6.90"},{"v":6.655,"d":"6.66"},6.41,2.66,7.34,{"v":7.245,"d":"7.25"},6.93]
["2007-12-28",{"v":6.895,"d":"6.90"},6.88,6.64,6.38,2.64,{"v":7.325,"d":"7.33"},7.23,{"v":6.9,"d":"6.90"}]
["2007-12-31",{"v":6.855,"d":"6.86"},{"v":6.835,"d":"6.84"},6.59,{"v":6.325,"d":"6.33"},{"v":2.575,"d":"2.58"},{"v":7.275,"d":"7.28"},{"v":7.185,"d":"7.19"},6.84]
["2008-01-02",6.86,{"v":6.855,"d":"6.86"},{"v":6.6,"d":"6.60"},{"v":6.335,"d":"6.34"},{"v":2.605,"d":"2.61"},{"v":7.295,"d":"7.30"},{"v":7.195,"d":"7.20"},{"v":6.845,"d":"6.85"}]
["2008-01-03",{"v":6.705,"d":"6.71"},{"v":6.7,"d":"6.70"},{"v":6.415,"d":"6.42"},6.13,2.46,7.14,{"v":7.015,"d":"7.02"},{"v":6.645,"d":"6.65"}]
["2008-01-04",6.68,6.69,{"v":6.395,"d":"6.40"},6.11,2.44,{"v":7.135,"d":"7.14"},{"v":7.015,"d":"7.02"},{"v":6.625,"d":"6.63"}]
["2008-01-07",{"v":6.6,"d":"6.60"},{"v":6.605,"d":"6.61"},{"v":6.3,"d":"6.30"},{"v":6.055,"d":"6.06"},{"v":2.375,"d":"2.38"},{"v":7.065,"d":"7.07"},6.93,6.58]
["2008-01-08",6.67,{"v":6.675,"d":"6.68"},{"v":6.365,"d":"6.37"},6.11,{"v":2.415,"d":"2.42"},{"v":7.125,"d":"7.13"},{"v":7.005,"d":"7.01"},{"v":6.625,"d":"6.63"}]
["2008-01-09",6.68,{"v":6.685,"d":"6.69"},{"v":6.375,"d":"6.38"},{"v":6.115,"d":"6.12"},2.41,7.13,7.01,{"v":6.625,"d":"6.63"}]
["2008-01-10",6.69,{"v":6.695,"d":"6.70"},{"v":6.385,"d":"6.39"},6.12,{"v":2.4,"d":"2.40"},{"v":7.125,"d":"7.13"},{"v":6.985,"d":"6.99"},6.61]
["2008-01-11",{"v":6.645,"d":"6.65"},6.65,6.37,{"v":6.125,"d":"6.13"},{"v":2.4,"d":"2.40"},7.04,{"v":6.955,"d":"6.96"},{"v":6.605,"d":"6.61"}]
["2008-01-14",6.58,{"v":6.585,"d":"6.59"},{"v":6.315,"d":"6.32"},{"v":6.075,"d":"6.08"},2.36,{"v":6.975,"d":"6.98"},{"v":6.895,"d":"6.90"},6.55]
["2008-01-15",6.57,{"v":6.575,"d":"6.58"},6.32,{"v":6.065,"d":"6.07"},{"v":2.355,"d":"2.36"},{"v":6.955,"d":"6.96"},{"v":6.875,"d":"6.88"},6.54]
["2008-01-16",6.54,{"v":6.505,"d":"6.51"},6.27,5.98,{"v":2.295,"d":"2.30"},{"v":6.895,"d":"6.90"},{"v":6.825,"d":"6.83"},6.46]
["2008-01-17",{"v":6.565,"d":"6.57"},6.54,6.31,6.02,2.31,{"v":6.915,"d":"6.92"},6.85,{"v":6.5,"d":"6.50"}]
["2008-01-18",6.55,6.51,6.31,{"v":6.045,"d":"6.05"},{"v":2.325,"d":"2.33"},{"v":6.885,"d":"6.89"},{"v":6.825,"d":"6.83"},6.51]
["2008-01-21",6.56,{"v":6.515,"d":"6.52"},{"v":6.305,"d":"6.31"},{"v":6.025,"d":"6.03"},{"v":2.335,"d":"2.34"},{"v":6.895,"d":"6.90"},{"v":6.835,"d":"6.84"},6.51]
["2008-01-22",6.37,6.31,6.13,5.87,{"v":2.225,"d":"2.23"},{"v":6.705,"d":"6.71"},{"v":6.665,"d":"6.67"},{"v":6.375,"d":"6.38"}]
["2008-01-23",{"v":6.415,"d":"6.42"},{"v":6.345,"d":"6.35"},{"v":6.2,"d":"6.20"},{"v":5.975,"d":"5.98"},2.27,{"v":6.735,"d":"6.74"},{"v":6.735,"d":"6.74"},6.49]
["2008-01-24",{"v":6.535,"d":"6.54"},{"v":6.465,"d":"6.47"},{"v":6.295,"d":"6.30"},6.04,2.34,{"v":6.855,"d":"6.86"},{"v":6.845,"d":"6.85"},6.56]
["2008-01-25",{"v":6.675,"d":"6.68"},6.63,{"v":6.455,"d":"6.46"},6.19,2.46,{"v":7.005,"d":"7.01"},{"v":7.005,"d":"7.01"},6.71]
["2008-01-29",{"v":6.615,"d":"6.62"},6.56,6.37,{"v":6.075,"d":"6.08"},2.39,{"v":6.945,"d":"6.95"},6.92,{"v":6.595,"d":"6.60"}]
["2008-01-30",{"v":6.6,"d":"6.60"},6.54,{"v":6.345,"d":"6.35"},6.06,{"v":2.4,"d":"2.40"},{"v":6.935,"d":"6.94"},{"v":6.9,"d":"6.90"},6.59]
["2008-01-31",6.63,{"v":6.565,"d":"6.57"},6.36,{"v":6.085,"d":"6.09"},2.43,{"v":6.985,"d":"6.99"},{"v":6.935,"d":"6.94"},6.63]
["2008-02-01",{"v":6.675,"d":"6.68"},6.61,{"v":6.395,"d":"6.40"},6.13,{"v":2.475,"d":"2.48"},7.04,{"v":6.985,"d":"6.99"},6.68]
["2008-02-04",{"v":6.755,"d":"6.76"},{"v":6.695,"d":"6.70"},6.47,{"v":6.2,"d":"6.20"},2.53,7.15,7.08,{"v":6.775,"d":"6.78"}]
["2008-02-05",6.71,{"v":6.645,"d":"6.65"},6.41,{"v":6.145,"d":"6.15"},{"v":2.5,"d":"2.50"},7.12,7.04,{"v":6.745,"d":"6.75"}]
["2008-02-06",{"v":6.635,"d":"6.64"},{"v":6.565,"d":"6.57"},6.33,{"v":6.085,"d":"6.09"},{"v":2.445,"d":"2.45"},{"v":7.065,"d":"7.07"},{"v":6.995,"d":"7.00"},{"v":6.715,"d":"6.72"}]
["2008-02-07",{"v":6.635,"d":"6.64"},6.57,6.34,{"v":6.115,"d":"6.12"},{"v":2.465,"d":"2.47"},{"v":7.075,"d":"7.08"},{"v":7.005,"d":"7.01"},{"v":6.745,"d":"6.75"}]
["2008-02-08",6.67,{"v":6.605,"d":"6.61"},6.38,6.19,2.48,7.11,7.05,6.81]
["2008-02-11",6.77,{"v":6.695,"d":"6.70"},{"v":6.455,"d":"6.46"},{"v":6.215,"d":"6.22"},{"v":2.475,"d":"2.48"},{"v":7.245,"d":"7.25"},7.17,{"v":6.865,"d":"6.87"}]
["2008-02-12",{"v":6.785,"d":"6.79"},{"v":6.7,"d":"6.70"},{"v":6.465,"d":"6.47"},{"v":6.225,"d":"6.23"},{"v":2.465,"d":"2.47"},7.29,{"v":7.205,"d":"7.21"},6.89]
["2008-02-13",{"v":6.785,"d":"6.79"},{"v":6.7,"d":"6.70"},6.46,6.25,{"v":2.485,"d":"2.49"},{"v":7.295,"d":"7.30"},7.23,6.93]
["2008-02-14",{"v":6.895,"d":"6.90"},{"v":6.795,"d":"6.80"},6.56,6.33,{"v":2.525,"d":"2.53"},{"v":7.425,"d":"7.43"},{"v":7.355,"d":"7.36"},7.02]
["2008-02-15",6.87,6.77,6.54,{"v":6.325,"d":"6.33"},{"v":2.525,"d":"2.53"},7.42,7.35,7.04]
["2008-02-18",6.91,6.82,{"v":6.585,"d":"6.59"},6.38,2.56,7.46,7.39,7.08]
["2008-02-19",{"v":7,"d":"7.00"},{"v":6.915,"d":"6.92"},{"v":6.685,"d":"6.69"},{"v":6.475,"d":"6.48"},2.62,{"v":7.545,"d":"7.55"},7.48,7.16]
["2008-02-20",{"v":6.925,"d":"6.93"},6.85,{"v":6.605,"d":"6.61"},{"v":6.405,"d":"6.41"},{"v":2.555,"d":"2.56"},7.48,7.41,{"v":7.085,"d":"7.09"}]
["2008-02-21",6.93,6.85,6.61,6.43,2.57,7.48,{"v":7.405,"d":"7.41"},{"v":7.105,"d":"7.11"}]
["2008-02-22",{"v":6.885,"d":"6.89"},6.81,{"v":6.555,"d":"6.56"},6.37,2.54,{"v":7.435,"d":"7.44"},7.36,7.05]
["2008-02-25",6.95,6.88,{"v":6.615,"d":"6.62"},6.44,{"v":2.595,"d":"2.60"},7.51,{"v":7.435,"d":"7.44"},7.13]
["2008-02-26",{"v":6.935,"d":"6.94"},6.86,6.58,6.41,2.57,{"v":7.5,"d":"7.50"},{"v":7.425,"d":"7.43"},{"v":7.1,"d":"7.10"}]
["2008-02-27",6.93,{"v":6.855,"d":"6.86"},6.58,6.42,{"v":2.575,"d":"2.58"},{"v":7.495,"d":"7.50"},7.42,7.12]
["2008-02-28",{"v":6.9,"d":"6.90"},6.83,6.55,{"v":6.435,"d":"6.44"},{"v":2.555,"d":"2.56"},7.48,{"v":7.4,"d":"7.40"},{"v":7.155,"d":"7.16"}]
["2008-02-29",{"v":6.705,"d":"6.71"},6.63,6.35,6.21,2.36,{"v":7.315,"d":"7.32"},7.23,6.95]
["2008-03-03",6.66,{"v":6.585,"d":"6.59"},6.31,{"v":6.185,"d":"6.19"},2.34,7.28,{"v":7.205,"d":"7.21"},{"v":6.935,"d":"6.94"}]
["2008-03-04",{"v":6.525,"d":"6.53"},{"v":6.445,"d":"6.45"},{"v":6.195,"d":"6.20"},{"v":6.145,"d":"6.15"},{"v":2.3,"d":"2.30"},{"v":7.145,"d":"7.15"},{"v":7.075,"d":"7.08"},{"v":6.885,"d":"6.89"}]
["2008-03-05",{"v":6.495,"d":"6.50"},{"v":6.405,"d":"6.41"},6.18,{"v":6.155,"d":"6.16"},2.31,{"v":7.125,"d":"7.13"},{"v":7.065,"d":"7.07"},{"v":6.915,"d":"6.92"}]
["2008-03-06",6.51,6.42,6.21,{"v":6.245,"d":"6.25"},2.39,7.15,7.09,{"v":7.015,"d":"7.02"}]
["2008-03-07",6.33,6.23,6.04,{"v":6.105,"d":"6.11"},2.31,{"v":7.025,"d":"7.03"},6.96,{"v":6.935,"d":"6.94"}]
["2008-03-10",{"v":6.255,"d":"6.26"},{"v":6.135,"d":"6.14"},5.98,{"v":6.075,"d":"6.08"},2.29,6.96,{"v":6.9,"d":"6.90"},{"v":6.915,"d":"6.92"}]
["2008-03-11",{"v":6.295,"d":"6.30"},{"v":6.195,"d":"6.20"},{"v":6.125,"d":"6.13"},6.21,{"v":2.4,"d":"2.40"},6.98,6.95,{"v":6.985,"d":"6.99"}]
["2008-03-12",6.24,6.14,6.06,6.05,{"v":2.265,"d":"2.27"},{"v":6.945,"d":"6.95"},6.88,6.83]
["2008-03-13",{"v":6.265,"d":"6.27"},6.17,6.12,6.14,2.32,{"v":6.955,"d":"6.96"},6.92,{"v":6.895,"d":"6.90"}]
["2008-03-14",{"v":6.255,"d":"6.26"},{"v":6.155,"d":"6.16"},6.07,{"v":6.015,"d":"6.02"},2.25,{"v":6.945,"d":"6.95"},6.88,{"v":6.785,"d":"6.79"}]
["2008-03-17",{"v":6.095,"d":"6.10"},{"v":6,"d":"6.00"},5.92,{"v":5.865,"d":"5.87"},{"v":2.135,"d":"2.14"},{"v":6.785,"d":"6.79"},{"v":6.745,"d":"6.75"},6.64]
["2008-03-18",{"v":6.155,"d":"6.16"},{"v":6.065,"d":"6.07"},{"v":5.995,"d":"6.00"},5.96,{"v":2.195,"d":"2.20"},{"v":6.805,"d":"6.81"},6.78,6.69]
["2008-03-19",{"v":6.235,"d":"6.24"},{"v":6.135,"d":"6.14"},6.09,{"v":6.075,"d":"6.08"},{"v":2.255,"d":"2.26"},6.87,{"v":6.855,"d":"6.86"},{"v":6.785,"d":"6.79"}]
["2008-03-20",6.15,6.04,{"v":6,"d":"6.00"},5.97,2.19,6.76,{"v":6.745,"d":"6.75"},6.67]
["2008-03-25",6.29,{"v":6.185,"d":"6.19"},{"v":6.155,"d":"6.16"},6.13,2.31,{"v":6.875,"d":"6.88"},6.88,{"v":6.795,"d":"6.80"}]
["2008-03-26",{"v":6.245,"d":"6.25"},{"v":6.145,"d":"6.15"},{"v":6.115,"d":"6.12"},{"v":6.095,"d":"6.10"},{"v":2.285,"d":"2.29"},6.82,6.82,{"v":6.745,"d":"6.75"}]
["2008-03-27",{"v":6.215,"d":"6.22"},6.11,6.07,6.02,2.23,{"v":6.785,"d":"6.79"},6.77,{"v":6.675,"d":"6.68"}]
["2008-03-28",{"v":6.305,"d":"6.31"},{"v":6.215,"d":"6.22"},{"v":6.175,"d":"6.18"},{"v":6.145,"d":"6.15"},2.35,{"v":6.875,"d":"6.88"},{"v":6.865,"d":"6.87"},6.78]
["2008-03-31",6.23,6.14,{"v":6.095,"d":"6.10"},6.04,{"v":2.285,"d":"2.29"},{"v":6.8,"d":"6.80"},6.79,{"v":6.675,"d":"6.68"}]
["2008-04-01",{"v":6.135,"d":"6.14"},6.05,{"v":6.025,"d":"6.03"},6.02,2.27,{"v":6.7,"d":"6.70"},{"v":6.685,"d":"6.69"},6.64]
["2008-04-02",{"v":6.285,"d":"6.29"},{"v":6.215,"d":"6.22"},6.18,{"v":6.165,"d":"6.17"},2.37,6.84,6.82,{"v":6.765,"d":"6.77"}]
["2008-04-03",6.29,6.22,{"v":6.175,"d":"6.18"},6.13,2.35,6.84,6.82,{"v":6.735,"d":"6.74"}]
["2008-04-04",6.31,{"v":6.245,"d":"6.25"},{"v":6.205,"d":"6.21"},{"v":6.175,"d":"6.18"},2.38,6.86,{"v":6.845,"d":"6.85"},6.78]
["2008-04-07",6.26,6.19,{"v":6.145,"d":"6.15"},{"v":6.095,"d":"6.10"},2.31,6.82,{"v":6.805,"d":"6.81"},6.71]
["2008-04-08",{"v":6.305,"d":"6.31"},{"v":6.245,"d":"6.25"},{"v":6.195,"d":"6.20"},6.15,2.35,{"v":6.875,"d":"6.88"},6.86,6.76]
["2008-04-09",6.26,{"v":6.2,"d":"6.20"},6.15,{"v":6.095,"d":"6.10"},{"v":2.205,"d":"2.21"},6.83,{"v":6.805,"d":"6.81"},6.71]
["2008-04-10",6.21,6.14,{"v":6.095,"d":"6.10"},{"v":6.065,"d":"6.07"},2.17,6.78,6.76,{"v":6.685,"d":"6.69"}]
["2008-04-11",6.26,6.19,6.15,6.14,2.16,{"v":6.825,"d":"6.83"},{"v":6.805,"d":"6.81"},{"v":6.755,"d":"6.76"}]
["2008-04-14",{"v":6.145,"d":"6.15"},6.06,{"v":6.015,"d":"6.02"},5.99,2.01,{"v":6.725,"d":"6.73"},6.68,{"v":6.625,"d":"6.63"}]
["2008-04-15",6.16,6.08,{"v":6.035,"d":"6.04"},6.03,{"v":2.035,"d":"2.04"},6.75,{"v":6.7,"d":"6.70"},{"v":6.655,"d":"6.66"}]
["2008-04-16",6.19,6.11,6.08,{"v":6.135,"d":"6.14"},2.16,6.76,{"v":6.715,"d":"6.72"},{"v":6.745,"d":"6.75"}]
["2008-04-17",6.25,6.17,6.14,{"v":6.175,"d":"6.18"},{"v":2.2,"d":"2.20"},6.82,6.78,6.79]
["2008-04-18",{"v":6.3,"d":"6.30"},{"v":6.225,"d":"6.23"},6.18,6.21,2.24,6.86,{"v":6.825,"d":"6.83"},6.81]
["2008-04-21",{"v":6.465,"d":"6.47"},6.39,6.32,{"v":6.295,"d":"6.30"},{"v":2.335,"d":"2.34"},7.02,{"v":6.955,"d":"6.96"},6.89]
["2008-04-22",{"v":6.435,"d":"6.44"},{"v":6.345,"d":"6.35"},6.25,{"v":6.205,"d":"6.21"},{"v":2.255,"d":"2.26"},{"v":7,"d":"7.00"},{"v":6.895,"d":"6.90"},{"v":6.815,"d":"6.82"}]
["2008-04-23",{"v":6.565,"d":"6.57"},6.46,6.34,{"v":6.255,"d":"6.26"},2.25,7.11,{"v":7,"d":"7.00"},6.87]
["2008-04-24",{"v":6.555,"d":"6.56"},6.45,{"v":6.325,"d":"6.33"},{"v":6.295,"d":"6.30"},{"v":2.275,"d":"2.28"},{"v":7.085,"d":"7.09"},6.99,{"v":6.905,"d":"6.91"}]
["2008-04-28",{"v":6.545,"d":"6.55"},6.44,6.32,{"v":6.315,"d":"6.32"},{"v":2.285,"d":"2.29"},7.07,{"v":6.985,"d":"6.99"},6.92]
["2008-04-29",6.54,{"v":6.435,"d":"6.44"},6.32,6.35,{"v":2.305,"d":"2.31"},7.06,6.98,{"v":6.955,"d":"6.96"}]
["2008-04-30",{"v":6.5,"d":"6.50"},{"v":6.395,"d":"6.40"},{"v":6.265,"d":"6.27"},6.29,{"v":2.235,"d":"2.24"},7.01,{"v":6.925,"d":"6.93"},{"v":6.885,"d":"6.89"}]
["2008-05-01",{"v":6.425,"d":"6.43"},6.31,6.17,{"v":6.185,"d":"6.19"},{"v":2.125,"d":"2.13"},6.91,6.82,6.77]
["2008-05-02",6.46,{"v":6.345,"d":"6.35"},{"v":6.215,"d":"6.22"},6.23,2.17,{"v":6.925,"d":"6.93"},6.83,{"v":6.8,"d":"6.80"}]
["2008-05-05",{"v":6.565,"d":"6.57"},{"v":6.455,"d":"6.46"},{"v":6.325,"d":"6.33"},{"v":6.385,"d":"6.39"},2.32,7.03,6.93,6.95]
["2008-05-06",{"v":6.535,"d":"6.54"},6.42,{"v":6.285,"d":"6.29"},6.35,2.29,{"v":6.995,"d":"7.00"},6.89,{"v":6.915,"d":"6.92"}]
["2008-05-07",6.54,6.42,6.28,6.36,{"v":2.3,"d":"2.30"},{"v":6.995,"d":"7.00"},{"v":6.885,"d":"6.89"},6.92]
["2008-05-08",6.46,{"v":6.335,"d":"6.34"},6.19,6.29,{"v":2.195,"d":"2.20"},{"v":6.915,"d":"6.92"},{"v":6.805,"d":"6.81"},{"v":6.855,"d":"6.86"}]
["2008-05-09",6.38,6.24,{"v":6.1,"d":"6.10"},6.21,{"v":2.105,"d":"2.11"},{"v":6.845,"d":"6.85"},{"v":6.725,"d":"6.73"},6.79]
["2008-05-12",6.37,{"v":6.235,"d":"6.24"},6.08,{"v":6.195,"d":"6.20"},2.09,{"v":6.835,"d":"6.84"},{"v":6.745,"d":"6.75"},6.78]
["2008-05-13",{"v":6.395,"d":"6.40"},{"v":6.255,"d":"6.26"},{"v":6.105,"d":"6.11"},6.21,2.05,{"v":6.855,"d":"6.86"},6.77,6.79]
["2008-05-14",6.46,{"v":6.325,"d":"6.33"},6.17,6.26,{"v":2.025,"d":"2.03"},6.93,{"v":6.845,"d":"6.85"},6.84]
["2008-05-15",{"v":6.495,"d":"6.50"},6.36,6.21,6.33,2.09,{"v":6.965,"d":"6.97"},{"v":6.895,"d":"6.90"},6.91]
["2008-05-16",6.49,{"v":6.355,"d":"6.36"},{"v":6.205,"d":"6.21"},6.32,{"v":2.085,"d":"2.09"},{"v":6.965,"d":"6.97"},{"v":6.905,"d":"6.91"},{"v":6.9,"d":"6.90"}]
["2008-05-19",6.46,{"v":6.325,"d":"6.33"},{"v":6.175,"d":"6.18"},{"v":6.285,"d":"6.29"},{"v":2.055,"d":"2.06"},6.93,6.86,6.86]
["2008-05-20",6.62,{"v":6.505,"d":"6.51"},6.39,6.38,{"v":2.095,"d":"2.10"},{"v":7.025,"d":"7.03"},6.92,{"v":6.875,"d":"6.88"}]
["2008-05-21",6.61,{"v":6.485,"d":"6.49"},{"v":6.365,"d":"6.37"},6.32,{"v":2.055,"d":"2.06"},6.95,6.84,{"v":6.805,"d":"6.81"}]
["2008-05-22",{"v":6.745,"d":"6.75"},{"v":6.625,"d":"6.63"},{"v":6.505,"d":"6.51"},{"v":6.445,"d":"6.45"},{"v":2.175,"d":"2.18"},{"v":7.085,"d":"7.09"},{"v":6.975,"d":"6.98"},{"v":6.935,"d":"6.94"}]
["2008-05-23",{"v":6.845,"d":"6.85"},6.73,6.59,6.51,{"v":2.235,"d":"2.24"},{"v":7.185,"d":"7.19"},7.08,{"v":7.005,"d":"7.01"}]
["2008-05-26",6.79,6.67,{"v":6.525,"d":"6.53"},6.44,2.18,{"v":7.145,"d":"7.15"},{"v":7.015,"d":"7.02"},6.94]
["2008-05-27",{"v":6.875,"d":"6.88"},6.75,{"v":6.595,"d":"6.60"},{"v":6.485,"d":"6.49"},2.22,7.23,{"v":7.085,"d":"7.09"},{"v":6.975,"d":"6.98"}]
["2008-05-28",6.88,{"v":6.755,"d":"6.76"},{"v":6.6,"d":"6.60"},{"v":6.5,"d":"6.50"},2.24,7.23,{"v":7.085,"d":"7.09"},{"v":7,"d":"7.00"}]
["2008-05-29",6.94,{"v":6.815,"d":"6.82"},6.67,6.59,{"v":2.345,"d":"2.35"},7.29,{"v":7.145,"d":"7.15"},{"v":7.065,"d":"7.07"}]
["2008-05-30",{"v":6.855,"d":"6.86"},6.73,6.59,6.53,{"v":2.355,"d":"2.36"},{"v":7.195,"d":"7.20"},7.04,6.99]
["2008-06-02",{"v":6.825,"d":"6.83"},{"v":6.695,"d":"6.70"},{"v":6.575,"d":"6.58"},{"v":6.555,"d":"6.56"},2.42,{"v":7.165,"d":"7.17"},7.02,{"v":7.015,"d":"7.02"}]
["2008-06-03",{"v":6.765,"d":"6.77"},6.63,{"v":6.505,"d":"6.51"},6.48,{"v":2.345,"d":"2.35"},{"v":7.115,"d":"7.12"},{"v":6.965,"d":"6.97"},6.95]
["2008-06-04",6.89,{"v":6.755,"d":"6.76"},6.61,{"v":6.545,"d":"6.55"},2.37,7.24,7.08,7.03]
["2008-06-05",{"v":6.885,"d":"6.89"},6.75,{"v":6.6,"d":"6.60"},{"v":6.525,"d":"6.53"},2.36,7.24,7.09,{"v":7.0175,"d":"7.02"}]
["2008-06-06",{"v":6.995,"d":"7.00"},6.86,{"v":6.715,"d":"6.72"},{"v":6.635,"d":"6.64"},{"v":2.455,"d":"2.46"},7.35,{"v":7.2,"d":"7.20"},{"v":7.1275,"d":"7.13"}]
["2008-06-10",7.19,7.05,{"v":6.835,"d":"6.84"},{"v":6.675,"d":"6.68"},{"v":2.495,"d":"2.50"},7.59,{"v":7.415,"d":"7.42"},{"v":7.2275,"d":"7.23"}]
["2008-06-11",7.17,7.03,6.82,6.67,2.51,{"v":7.585,"d":"7.59"},{"v":7.385,"d":"7.39"},{"v":7.205,"d":"7.21"}]
["2008-06-12",7.02,6.88,{"v":6.715,"d":"6.72"},{"v":6.595,"d":"6.60"},2.46,{"v":7.395,"d":"7.40"},{"v":7.245,"d":"7.25"},{"v":7.1075,"d":"7.11"}]
["2008-06-13",7.16,{"v":7.025,"d":"7.03"},6.85,6.73,2.56,7.54,{"v":7.375,"d":"7.38"},{"v":7.2325,"d":"7.23"}]
["2008-06-16",7.14,{"v":7.015,"d":"7.02"},6.86,6.78,2.64,{"v":7.505,"d":"7.51"},{"v":7.375,"d":"7.38"},7.27]
["2008-06-17",6.99,6.87,6.75,{"v":6.685,"d":"6.69"},2.56,7.36,{"v":7.255,"d":"7.26"},{"v":7.1725,"d":"7.17"}]
["2008-06-18",{"v":6.925,"d":"6.93"},{"v":6.815,"d":"6.82"},6.69,{"v":6.615,"d":"6.62"},{"v":2.5,"d":"2.50"},{"v":7.305,"d":"7.31"},{"v":7.2,"d":"7.20"},{"v":7.1025,"d":"7.10"}]
["2008-06-19",{"v":6.955,"d":"6.96"},{"v":6.845,"d":"6.85"},{"v":6.7,"d":"6.70"},6.58,2.48,7.35,{"v":7.235,"d":"7.24"},7.08]
["2008-06-20",{"v":7.025,"d":"7.03"},{"v":6.915,"d":"6.92"},{"v":6.775,"d":"6.78"},6.66,2.55,{"v":7.435,"d":"7.44"},7.32,7.17]
["2008-06-23",{"v":6.965,"d":"6.97"},6.85,{"v":6.695,"d":"6.70"},6.54,2.45,{"v":7.395,"d":"7.40"},{"v":7.265,"d":"7.27"},{"v":7.065,"d":"7.07"}]
["2008-06-24",{"v":6.985,"d":"6.99"},6.87,6.71,6.56,{"v":2.465,"d":"2.47"},7.42,7.29,{"v":7.0875,"d":"7.09"}]
["2008-06-25",{"v":6.915,"d":"6.92"},{"v":6.8,"d":"6.80"},6.63,{"v":6.485,"d":"6.49"},{"v":2.405,"d":"2.41"},{"v":7.355,"d":"7.36"},{"v":7.225,"d":"7.23"},{"v":7.0225,"d":"7.02"}]
["2008-06-26",6.91,6.79,{"v":6.635,"d":"6.64"},6.51,2.45,7.36,{"v":7.245,"d":"7.25"},{"v":7.0675,"d":"7.07"}]
["2008-06-27",{"v":6.835,"d":"6.84"},6.71,6.57,6.46,2.41,{"v":7.305,"d":"7.31"},{"v":7.2,"d":"7.20"},7.03]
["2008-06-30",6.83,6.71,{"v":6.565,"d":"6.57"},6.45,{"v":2.395,"d":"2.40"},{"v":7.285,"d":"7.29"},{"v":7.185,"d":"7.19"},{"v":7.015,"d":"7.02"}]
["2008-07-01",{"v":6.865,"d":"6.87"},6.75,{"v":6.605,"d":"6.61"},{"v":6.495,"d":"6.50"},2.44,7.32,7.21,{"v":7.0525,"d":"7.05"}]
["2008-07-02",{"v":6.925,"d":"6.93"},6.81,6.67,6.57,{"v":2.5,"d":"2.50"},{"v":7.385,"d":"7.39"},{"v":7.265,"d":"7.27"},{"v":7.1325,"d":"7.13"}]
["2008-07-03",{"v":6.885,"d":"6.89"},{"v":6.765,"d":"6.77"},{"v":6.615,"d":"6.62"},{"v":6.495,"d":"6.50"},{"v":2.445,"d":"2.45"},{"v":7.355,"d":"7.36"},7.22,{"v":7.0725,"d":"7.07"}]
["2008-07-04",{"v":6.825,"d":"6.83"},{"v":6.695,"d":"6.70"},6.55,{"v":6.425,"d":"6.43"},2.39,{"v":7.315,"d":"7.32"},7.16,{"v":7.0125,"d":"7.01"}]
["2008-07-07",6.77,6.64,6.49,6.35,{"v":2.315,"d":"2.32"},7.27,{"v":7.1,"d":"7.10"},{"v":6.945,"d":"6.95"}]
["2008-07-08",6.72,6.58,6.44,{"v":6.345,"d":"6.35"},2.33,{"v":7.215,"d":"7.22"},{"v":7.055,"d":"7.06"},{"v":6.965,"d":"6.97"}]
["2008-07-09",{"v":6.705,"d":"6.71"},6.55,6.43,{"v":6.335,"d":"6.34"},2.33,{"v":7.195,"d":"7.20"},7.02,{"v":6.9575,"d":"6.96"}]
["2008-07-10",6.68,{"v":6.525,"d":"6.53"},6.39,{"v":6.295,"d":"6.30"},{"v":2.305,"d":"2.31"},{"v":7.165,"d":"7.17"},{"v":7,"d":"7.00"},{"v":6.9225,"d":"6.92"}]
["2008-07-11",6.71,6.55,6.43,{"v":6.365,"d":"6.37"},2.36,{"v":7.195,"d":"7.20"},{"v":7.035,"d":"7.04"},{"v":7.0025,"d":"7.00"}]
["2008-07-14",6.71,{"v":6.555,"d":"6.56"},{"v":6.445,"d":"6.45"},6.41,{"v":2.395,"d":"2.40"},7.19,7.07,{"v":7.0525,"d":"7.05"}]
["2008-07-15",6.62,{"v":6.455,"d":"6.46"},6.35,{"v":6.305,"d":"6.31"},{"v":2.315,"d":"2.32"},7.12,7.04,6.95]
["2008-07-16",6.56,6.41,6.33,{"v":6.325,"d":"6.33"},2.34,7.07,7.03,6.98]
["2008-07-17",6.57,{"v":6.415,"d":"6.42"},{"v":6.335,"d":"6.34"},6.31,{"v":2.335,"d":"2.34"},7.08,7.03,6.98]
["2008-07-18",{"v":6.6,"d":"6.60"},{"v":6.445,"d":"6.45"},6.38,6.36,2.38,7.12,7.09,7.04]
["2008-07-21",{"v":6.635,"d":"6.64"},{"v":6.485,"d":"6.49"},6.43,{"v":6.415,"d":"6.42"},2.44,{"v":7.165,"d":"7.17"},{"v":7.135,"d":"7.14"},{"v":7.1075,"d":"7.11"}]
["2008-07-22",6.68,{"v":6.525,"d":"6.53"},{"v":6.475,"d":"6.48"},6.47,2.48,{"v":7.205,"d":"7.21"},{"v":7.175,"d":"7.18"},7.16]
["2008-07-23",{"v":6.665,"d":"6.67"},{"v":6.5,"d":"6.50"},{"v":6.455,"d":"6.46"},6.45,{"v":2.435,"d":"2.44"},7.16,{"v":7.125,"d":"7.13"},{"v":7.1125,"d":"7.11"}]
["2008-07-24",{"v":6.575,"d":"6.58"},{"v":6.415,"d":"6.42"},6.38,{"v":6.395,"d":"6.40"},{"v":2.4,"d":"2.40"},{"v":7.055,"d":"7.06"},{"v":7.025,"d":"7.03"},{"v":7.0425,"d":"7.04"}]
["2008-07-25",{"v":6.455,"d":"6.46"},6.29,{"v":6.255,"d":"6.26"},6.26,{"v":2.315,"d":"2.32"},6.96,6.92,{"v":6.9325,"d":"6.93"}]
["2008-07-28",{"v":6.425,"d":"6.43"},{"v":6.255,"d":"6.26"},{"v":6.235,"d":"6.24"},{"v":6.255,"d":"6.26"},2.32,6.94,6.89,6.93]
["2008-07-29",{"v":6.425,"d":"6.43"},6.26,6.25,{"v":6.3,"d":"6.30"},2.38,6.95,6.92,{"v":6.9775,"d":"6.98"}]
["2008-07-30",6.38,{"v":6.215,"d":"6.22"},{"v":6.205,"d":"6.21"},{"v":6.275,"d":"6.28"},{"v":2.375,"d":"2.38"},6.88,{"v":6.855,"d":"6.86"},{"v":6.9275,"d":"6.93"}]
["2008-07-31",{"v":6.325,"d":"6.33"},{"v":6.165,"d":"6.17"},{"v":6.155,"d":"6.16"},{"v":6.225,"d":"6.23"},{"v":2.385,"d":"2.39"},6.81,{"v":6.785,"d":"6.79"},{"v":6.865,"d":"6.87"}]
["2008-08-01",6.21,{"v":6.055,"d":"6.06"},{"v":6.055,"d":"6.06"},6.12,2.32,{"v":6.685,"d":"6.69"},{"v":6.665,"d":"6.67"},{"v":6.745,"d":"6.75"}]
["2008-08-05",5.98,{"v":5.855,"d":"5.86"},5.88,{"v":6.035,"d":"6.04"},{"v":2.455,"d":"2.46"},{"v":6.455,"d":"6.46"},6.47,{"v":6.655,"d":"6.66"}]
["2008-08-06",{"v":5.995,"d":"6.00"},{"v":5.885,"d":"5.89"},{"v":5.925,"d":"5.93"},{"v":6.045,"d":"6.05"},{"v":2.455,"d":"2.46"},6.48,{"v":6.515,"d":"6.52"},6.66]
["2008-08-07",{"v":5.955,"d":"5.96"},{"v":5.845,"d":"5.85"},5.88,5.98,{"v":2.395,"d":"2.40"},6.45,6.48,{"v":6.6,"d":"6.60"}]
["2008-08-08",{"v":5.925,"d":"5.93"},5.81,5.85,{"v":5.925,"d":"5.93"},2.35,{"v":6.415,"d":"6.42"},{"v":6.435,"d":"6.44"},6.54]
["2008-08-11",5.93,5.82,{"v":5.855,"d":"5.86"},{"v":5.915,"d":"5.92"},{"v":2.365,"d":"2.37"},6.43,6.45,{"v":6.535,"d":"6.54"}]
["2008-08-12",5.84,5.74,5.78,{"v":5.865,"d":"5.87"},{"v":2.355,"d":"2.36"},6.35,6.38,6.49]
["2008-08-13",5.82,{"v":5.725,"d":"5.73"},{"v":5.765,"d":"5.77"},{"v":5.845,"d":"5.85"},{"v":2.315,"d":"2.32"},{"v":6.335,"d":"6.34"},6.36,6.46]
["2008-08-14",{"v":5.815,"d":"5.82"},{"v":5.725,"d":"5.73"},5.77,{"v":5.9,"d":"5.90"},{"v":2.265,"d":"2.27"},6.33,{"v":6.365,"d":"6.37"},6.51]
["2008-08-15",5.78,5.69,{"v":5.735,"d":"5.74"},5.85,{"v":2.235,"d":"2.24"},{"v":6.295,"d":"6.30"},6.33,6.46]
["2008-08-18",{"v":5.765,"d":"5.77"},{"v":5.675,"d":"5.68"},5.72,5.81,2.23,6.29,6.32,{"v":6.435,"d":"6.44"}]
["2008-08-19",5.76,5.67,{"v":5.715,"d":"5.72"},{"v":5.815,"d":"5.82"},{"v":2.275,"d":"2.28"},6.29,{"v":6.325,"d":"6.33"},{"v":6.445,"d":"6.45"}]
["2008-08-20",5.81,5.72,5.77,5.85,2.24,{"v":6.345,"d":"6.35"},6.38,{"v":6.485,"d":"6.49"}]
["2008-08-21",{"v":5.685,"d":"5.69"},{"v":5.605,"d":"5.61"},{"v":5.645,"d":"5.65"},{"v":5.735,"d":"5.74"},2.13,6.23,{"v":6.265,"d":"6.27"},{"v":6.375,"d":"6.38"}]
["2008-08-22",5.75,5.67,5.71,{"v":5.795,"d":"5.80"},{"v":2.185,"d":"2.19"},6.29,{"v":6.325,"d":"6.33"},6.44]
["2008-08-25",{"v":5.745,"d":"5.75"},{"v":5.675,"d":"5.68"},{"v":5.715,"d":"5.72"},5.79,{"v":2.2,"d":"2.20"},6.29,6.32,{"v":6.425,"d":"6.43"}]
["2008-08-26",{"v":5.685,"d":"5.69"},{"v":5.615,"d":"5.62"},5.66,5.75,{"v":2.215,"d":"2.22"},6.24,6.27,6.39]
["2008-08-27",{"v":5.675,"d":"5.68"},{"v":5.605,"d":"5.61"},{"v":5.645,"d":"5.65"},{"v":5.715,"d":"5.72"},2.23,{"v":6.225,"d":"6.23"},{"v":6.255,"d":"6.26"},{"v":6.355,"d":"6.36"}]
["2008-08-28",{"v":5.735,"d":"5.74"},5.67,{"v":5.715,"d":"5.72"},5.76,{"v":2.275,"d":"2.28"},{"v":6.295,"d":"6.30"},6.32,{"v":6.405,"d":"6.41"}]
["2008-08-29",{"v":5.695,"d":"5.70"},5.65,5.69,5.75,2.22,{"v":6.345,"d":"6.35"},{"v":6.365,"d":"6.37"},6.45]
["2008-09-01",5.68,5.63,5.67,{"v":5.725,"d":"5.73"},{"v":2.205,"d":"2.21"},6.32,6.35,6.43]
["2008-09-02",{"v":5.675,"d":"5.68"},{"v":5.625,"d":"5.63"},{"v":5.655,"d":"5.66"},5.69,{"v":2.165,"d":"2.17"},{"v":6.315,"d":"6.32"},{"v":6.335,"d":"6.34"},6.39]
["2008-09-03",{"v":5.645,"d":"5.65"},{"v":5.605,"d":"5.61"},5.64,5.69,{"v":2.205,"d":"2.21"},6.27,6.29,{"v":6.355,"d":"6.36"}]
["2008-09-04",5.68,5.64,5.68,{"v":5.765,"d":"5.77"},2.25,{"v":6.295,"d":"6.30"},6.32,{"v":6.415,"d":"6.42"}]
["2008-09-05",5.56,{"v":5.515,"d":"5.52"},{"v":5.555,"d":"5.56"},5.62,{"v":2.1,"d":"2.10"},{"v":6.195,"d":"6.20"},{"v":6.215,"d":"6.22"},6.29]
["2008-09-08",{"v":5.675,"d":"5.68"},{"v":5.635,"d":"5.64"},5.68,5.77,2.21,{"v":6.295,"d":"6.30"},6.33,{"v":6.415,"d":"6.42"}]
["2008-09-09",{"v":5.575,"d":"5.58"},{"v":5.535,"d":"5.54"},{"v":5.575,"d":"5.58"},5.62,{"v":2.085,"d":"2.09"},6.21,{"v":6.235,"d":"6.24"},6.28]
["2008-09-10",{"v":5.565,"d":"5.57"},5.52,{"v":5.555,"d":"5.56"},5.64,{"v":2.095,"d":"2.10"},6.22,{"v":6.245,"d":"6.25"},{"v":6.305,"d":"6.31"}]
["2008-09-11",{"v":5.585,"d":"5.59"},5.54,{"v":5.575,"d":"5.58"},{"v":5.665,"d":"5.67"},2.15,6.24,{"v":6.265,"d":"6.27"},{"v":6.325,"d":"6.33"}]
["2008-09-12",{"v":5.635,"d":"5.64"},{"v":5.595,"d":"5.60"},{"v":5.625,"d":"5.63"},5.68,{"v":2.185,"d":"2.19"},6.29,6.31,6.34]
["2008-09-15",5.43,{"v":5.375,"d":"5.38"},5.43,5.54,2.08,6.11,{"v":6.145,"d":"6.15"},{"v":6.235,"d":"6.24"}]
["2008-09-16",5.36,{"v":5.305,"d":"5.31"},5.36,{"v":5.445,"d":"5.45"},{"v":2.025,"d":"2.03"},6.05,{"v":6.085,"d":"6.09"},6.15]
["2008-09-17",{"v":5.485,"d":"5.49"},{"v":5.425,"d":"5.43"},{"v":5.475,"d":"5.48"},5.57,{"v":2.175,"d":"2.18"},6.19,{"v":6.215,"d":"6.22"},{"v":6.285,"d":"6.29"}]
["2008-09-18",5.35,{"v":5.3,"d":"5.30"},5.37,{"v":5.535,"d":"5.54"},2.12,6.14,{"v":6.175,"d":"6.18"},{"v":6.295,"d":"6.30"}]
["2008-09-19",{"v":5.415,"d":"5.42"},5.38,{"v":5.455,"d":"5.46"},5.57,2.16,6.17,{"v":6.195,"d":"6.20"},{"v":6.285,"d":"6.29"}]
["2008-09-22",{"v":5.6,"d":"5.60"},{"v":5.595,"d":"5.60"},{"v":5.675,"d":"5.68"},{"v":5.825,"d":"5.83"},2.34,{"v":6.355,"d":"6.36"},{"v":6.395,"d":"6.40"},{"v":6.515,"d":"6.52"}]
["2008-09-23",5.54,{"v":5.535,"d":"5.54"},5.62,{"v":5.765,"d":"5.77"},{"v":2.3,"d":"2.30"},6.31,{"v":6.345,"d":"6.35"},{"v":6.465,"d":"6.47"}]
["2008-09-24",{"v":5.525,"d":"5.53"},5.51,{"v":5.585,"d":"5.59"},5.71,2.24,{"v":6.285,"d":"6.29"},{"v":6.315,"d":"6.32"},6.41]
["2008-09-25",{"v":5.495,"d":"5.50"},5.48,{"v":5.555,"d":"5.56"},5.72,2.25,6.25,6.28,6.41]
["2008-09-26",{"v":5.355,"d":"5.36"},{"v":5.345,"d":"5.35"},5.43,{"v":5.615,"d":"5.62"},{"v":2.125,"d":"2.13"},6.12,6.15,{"v":6.305,"d":"6.31"}]
["2008-09-29",{"v":5.345,"d":"5.35"},{"v":5.345,"d":"5.35"},5.44,{"v":5.655,"d":"5.66"},2.17,{"v":6.1,"d":"6.10"},{"v":6.145,"d":"6.15"},{"v":6.335,"d":"6.34"}]
["2008-09-30",{"v":5.095,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.195,"d":"5.20"},{"v":5.395,"d":"5.40"},1.98,{"v":5.865,"d":"5.87"},5.91,{"v":6.085,"d":"6.09"}]
["2008-10-01",{"v":5.125,"d":"5.13"},5.14,5.24,{"v":5.425,"d":"5.43"},{"v":1.975,"d":"1.98"},{"v":5.895,"d":"5.90"},{"v":5.945,"d":"5.95"},6.11]
["2008-10-02",{"v":5.025,"d":"5.03"},5.06,5.15,{"v":5.355,"d":"5.36"},1.92,{"v":5.825,"d":"5.83"},5.87,{"v":6.045,"d":"6.05"}]
["2008-10-03",{"v":4.9,"d":"4.90"},{"v":4.945,"d":"4.95"},5.05,{"v":5.285,"d":"5.29"},1.91,5.74,5.79,5.99]
["2008-10-07",4.35,{"v":4.545,"d":"4.55"},{"v":4.745,"d":"4.75"},{"v":5.055,"d":"5.06"},{"v":1.905,"d":"1.91"},5.22,5.38,5.67]
["2008-10-08",{"v":4.115,"d":"4.12"},{"v":4.355,"d":"4.36"},4.58,4.94,{"v":1.9,"d":"1.90"},{"v":5.055,"d":"5.06"},{"v":5.235,"d":"5.24"},{"v":5.585,"d":"5.59"}]
["2008-10-09",4.21,{"v":4.455,"d":"4.46"},{"v":4.7,"d":"4.70"},{"v":5.095,"d":"5.10"},2.09,{"v":5.125,"d":"5.13"},{"v":5.335,"d":"5.34"},{"v":5.715,"d":"5.72"}]
["2008-10-10",4.04,4.35,{"v":4.645,"d":"4.65"},{"v":5.135,"d":"5.14"},{"v":2.145,"d":"2.15"},5.03,5.25,5.75]
["2008-10-13",{"v":4.425,"d":"4.43"},4.76,{"v":5.075,"d":"5.08"},{"v":5.545,"d":"5.55"},{"v":2.485,"d":"2.49"},{"v":5.365,"d":"5.37"},{"v":5.635,"d":"5.64"},6.12]
["2008-10-14",4.51,{"v":4.815,"d":"4.82"},{"v":5.085,"d":"5.09"},{"v":5.455,"d":"5.46"},2.42,{"v":5.405,"d":"5.41"},5.64,6.01]
["2008-10-15",{"v":4.385,"d":"4.39"},{"v":4.715,"d":"4.72"},{"v":4.995,"d":"5.00"},5.36,{"v":2.365,"d":"2.37"},5.31,5.55,{"v":5.925,"d":"5.93"}]
["2008-10-16",4.18,4.51,{"v":4.815,"d":"4.82"},{"v":5.245,"d":"5.25"},{"v":2.315,"d":"2.32"},5.11,{"v":5.375,"d":"5.38"},{"v":5.815,"d":"5.82"}]
["2008-10-17",{"v":4.2,"d":"4.20"},{"v":4.545,"d":"4.55"},4.87,5.35,{"v":2.435,"d":"2.44"},5.15,{"v":5.435,"d":"5.44"},{"v":5.925,"d":"5.93"}]
["2008-10-20",4.25,4.57,{"v":4.855,"d":"4.86"},{"v":5.265,"d":"5.27"},2.41,{"v":5.185,"d":"5.19"},5.43,5.84]
["2008-10-21",{"v":4.295,"d":"4.30"},{"v":4.585,"d":"4.59"},{"v":4.825,"d":"4.83"},{"v":5.145,"d":"5.15"},{"v":2.385,"d":"2.39"},{"v":5.195,"d":"5.20"},5.41,5.72]
["2008-10-22",{"v":4.215,"d":"4.22"},{"v":4.505,"d":"4.51"},{"v":4.755,"d":"4.76"},5.12,{"v":2.335,"d":"2.34"},5.12,5.33,{"v":5.7,"d":"5.70"}]
["2008-10-23",{"v":4.195,"d":"4.20"},4.44,4.69,5.08,2.34,{"v":5.065,"d":"5.07"},{"v":5.265,"d":"5.27"},{"v":5.665,"d":"5.67"}]
["2008-10-24",{"v":4.065,"d":"4.07"},{"v":4.305,"d":"4.31"},{"v":4.545,"d":"4.55"},{"v":4.915,"d":"4.92"},{"v":2.265,"d":"2.27"},{"v":4.975,"d":"4.98"},{"v":5.175,"d":"5.18"},5.53]
["2008-10-27",{"v":4.095,"d":"4.10"},{"v":4.335,"d":"4.34"},4.59,5.07,{"v":2.595,"d":"2.60"},5.06,5.29,5.75]
["2008-10-28",{"v":4.245,"d":"4.25"},{"v":4.485,"d":"4.49"},{"v":4.755,"d":"4.76"},{"v":5.285,"d":"5.29"},{"v":2.805,"d":"2.81"},5.25,5.49,{"v":6,"d":"6.00"}]
["2008-10-29",4.24,{"v":4.475,"d":"4.48"},4.72,{"v":5.205,"d":"5.21"},{"v":2.775,"d":"2.78"},5.25,5.48,{"v":5.925,"d":"5.93"}]
["2008-10-30",{"v":4.325,"d":"4.33"},{"v":4.545,"d":"4.55"},4.78,5.23,{"v":2.8,"d":"2.80"},5.34,{"v":5.575,"d":"5.58"},{"v":5.975,"d":"5.98"}]
["2008-10-31",{"v":4.325,"d":"4.33"},{"v":4.545,"d":"4.55"},4.76,{"v":5.175,"d":"5.18"},2.74,5.34,5.57,5.93]
["2008-11-03",4.38,{"v":4.635,"d":"4.64"},{"v":4.885,"d":"4.89"},{"v":5.4,"d":"5.40"},{"v":2.905,"d":"2.91"},{"v":5.415,"d":"5.42"},{"v":5.675,"d":"5.68"},{"v":6.1425,"d":"6.14"}]
["2008-11-04",4.05,4.35,4.64,5.26,{"v":2.895,"d":"2.90"},{"v":5.1,"d":"5.10"},{"v":5.425,"d":"5.43"},{"v":5.9825,"d":"5.98"}]
["2008-11-05",4.09,4.41,{"v":4.7,"d":"4.70"},5.33,{"v":2.965,"d":"2.97"},{"v":5.155,"d":"5.16"},{"v":5.5,"d":"5.50"},{"v":6.0575,"d":"6.06"}]
["2008-11-06",{"v":3.915,"d":"3.92"},{"v":4.225,"d":"4.23"},{"v":4.515,"d":"4.52"},{"v":5.135,"d":"5.14"},2.93,4.98,5.33,{"v":5.8675,"d":"5.87"}]
["2008-11-07",{"v":3.885,"d":"3.89"},4.21,{"v":4.525,"d":"4.53"},5.18,{"v":2.975,"d":"2.98"},4.98,{"v":5.355,"d":"5.36"},5.92]
["2008-11-10",{"v":3.925,"d":"3.93"},{"v":4.255,"d":"4.26"},4.57,{"v":5.185,"d":"5.19"},2.96,5.02,{"v":5.405,"d":"5.41"},5.93]
["2008-11-11",{"v":3.735,"d":"3.74"},{"v":4.055,"d":"4.06"},4.38,5.04,{"v":2.765,"d":"2.77"},4.86,{"v":5.255,"d":"5.26"},5.82]
["2008-11-12",{"v":3.685,"d":"3.69"},4.01,{"v":4.355,"d":"4.36"},5.08,2.82,{"v":4.845,"d":"4.85"},{"v":5.255,"d":"5.26"},5.88]
["2008-11-13",3.53,{"v":3.855,"d":"3.86"},{"v":4.195,"d":"4.20"},4.91,{"v":2.7,"d":"2.70"},4.71,{"v":5.125,"d":"5.13"},{"v":5.7125,"d":"5.71"}]
["2008-11-14",3.59,{"v":3.925,"d":"3.93"},4.27,5.03,{"v":2.8,"d":"2.80"},4.78,{"v":5.205,"d":"5.21"},{"v":5.8275,"d":"5.83"}]
["2008-11-17",{"v":3.535,"d":"3.54"},3.86,{"v":4.205,"d":"4.21"},{"v":4.965,"d":"4.97"},2.76,4.73,{"v":5.155,"d":"5.16"},{"v":5.7675,"d":"5.77"}]
["2008-11-18",{"v":3.575,"d":"3.58"},{"v":3.9,"d":"3.90"},4.24,{"v":4.945,"d":"4.95"},{"v":2.735,"d":"2.74"},{"v":4.735,"d":"4.74"},{"v":5.155,"d":"5.16"},5.73]
["2008-11-19",3.49,3.82,{"v":4.145,"d":"4.15"},4.84,{"v":2.605,"d":"2.61"},{"v":4.635,"d":"4.64"},{"v":5.045,"d":"5.05"},{"v":5.5975,"d":"5.60"}]
["2008-11-20",{"v":3.425,"d":"3.43"},{"v":3.755,"d":"3.76"},4.08,4.76,2.61,{"v":4.555,"d":"4.56"},{"v":4.965,"d":"4.97"},{"v":5.505,"d":"5.51"}]
["2008-11-21",{"v":3.265,"d":"3.27"},{"v":3.6,"d":"3.60"},3.92,{"v":4.625,"d":"4.63"},2.61,4.38,{"v":4.8,"d":"4.80"},5.36]
["2008-11-24",{"v":3.275,"d":"3.28"},{"v":3.6,"d":"3.60"},{"v":3.925,"d":"3.93"},{"v":4.605,"d":"4.61"},{"v":2.595,"d":"2.60"},{"v":4.385,"d":"4.39"},{"v":4.805,"d":"4.81"},{"v":5.3325,"d":"5.33"}]
["2008-11-25",{"v":3.345,"d":"3.35"},{"v":3.695,"d":"3.70"},{"v":4.015,"d":"4.02"},4.68,2.88,{"v":4.4672582205029014,"d":"4.47"},{"v":4.8910218978102185,"d":"4.89"},{"v":5.4075,"d":"5.41"}]
["2008-11-26",{"v":3.335,"d":"3.34"},3.68,{"v":3.995,"d":"4.00"},4.62,2.87,{"v":4.443999032882012,"d":"4.44"},{"v":4.846472019464721,"d":"4.85"},{"v":5.325,"d":"5.33"}]
["2008-11-27",{"v":3.385,"d":"3.39"},{"v":3.745,"d":"3.75"},{"v":4.045,"d":"4.05"},{"v":4.645,"d":"4.65"},{"v":2.945,"d":"2.95"},{"v":4.50419245647969,"d":"4.50"},{"v":4.893856447688565,"d":"4.89"},5.35]
["2008-11-28",3.31,{"v":3.665,"d":"3.67"},3.97,4.58,2.75,{"v":4.41811411992263,"d":"4.42"},{"v":4.798211678832117,"d":"4.80"},5.27]
["2008-12-01",3.27,{"v":3.625,"d":"3.63"},3.93,{"v":4.525,"d":"4.53"},{"v":2.725,"d":"2.73"},{"v":4.380507736943907,"d":"4.38"},{"v":4.75853102189781,"d":"4.76"},{"v":5.2125,"d":"5.21"}]
["2008-12-02",3.21,3.58,3.85,4.34,2.53,{"v":4.345909090909091,"d":"4.35"},{"v":4.704482968369829,"d":"4.70"},{"v":5.0425,"d":"5.04"}]
["2008-12-03",{"v":3.245,"d":"3.25"},3.62,3.87,4.34,{"v":2.5,"d":"2.50"},{"v":4.398820116054159,"d":"4.40"},{"v":4.743169099756692,"d":"4.74"},5.06]
["2008-12-04",{"v":3.195,"d":"3.20"},{"v":3.565,"d":"3.57"},3.81,{"v":4.255,"d":"4.26"},2.35,{"v":4.348563829787234,"d":"4.35"},{"v":4.686697080291971,"d":"4.69"},{"v":4.985,"d":"4.99"}]
["2008-12-05",{"v":3.235,"d":"3.24"},3.61,3.85,4.28,2.45,{"v":4.402543520309478,"d":"4.40"},{"v":4.736992092457421,"d":"4.74"},{"v":5.0175,"d":"5.02"}]
["2008-12-08",{"v":3.275,"d":"3.28"},3.64,3.88,{"v":4.295,"d":"4.30"},2.67,{"v":4.453336557059961,"d":"4.45"},{"v":4.781812652068126,"d":"4.78"},{"v":5.055,"d":"5.06"}]
["2008-12-09",{"v":3.245,"d":"3.25"},3.61,{"v":3.865,"d":"3.87"},{"v":4.315,"d":"4.32"},{"v":2.7,"d":"2.70"},{"v":4.4976305609284335,"d":"4.50"},{"v":4.82103102189781,"d":"4.82"},5.15]
["2008-12-10",{"v":3.235,"d":"3.24"},{"v":3.605,"d":"3.61"},{"v":3.895,"d":"3.90"},{"v":4.465,"d":"4.47"},{"v":2.895,"d":"2.90"},{"v":4.788936170212766,"d":"4.79"},{"v":5.126715328467153,"d":"5.13"},5.44]
["2008-12-11",{"v":3.055,"d":"3.06"},3.46,3.75,4.28,2.87,{"v":4.7418762088974855,"d":"4.74"},{"v":5.086675790754257,"d":"5.09"},5.33]
["2008-12-12",2.91,3.34,{"v":3.665,"d":"3.67"},4.29,{"v":2.9,"d":"2.90"},{"v":4.713863636363636,"d":"4.71"},{"v":5.097062043795621,"d":"5.10"},{"v":5.4325,"d":"5.43"}]
["2008-12-15",{"v":3.075,"d":"3.08"},{"v":3.445,"d":"3.45"},{"v":3.795,"d":"3.80"},4.41,{"v":2.985,"d":"2.99"},{"v":4.817833655705996,"d":"4.82"},{"v":5.219048053527981,"d":"5.22"},{"v":5.5925,"d":"5.59"}]
["2008-12-16",{"v":3.005,"d":"3.01"},3.38,{"v":3.705,"d":"3.71"},{"v":4.255,"d":"4.26"},{"v":2.795,"d":"2.80"},{"v":4.679593810444874,"d":"4.68"},{"v":5.0494160583941605,"d":"5.05"},{"v":5.3425,"d":"5.34"}]
["2008-12-17",{"v":2.935,"d":"2.94"},3.29,3.61,{"v":4.135,"d":"4.14"},2.46,{"v":4.532166344294004,"d":"4.53"},{"v":4.881818734793187,"d":"4.88"},{"v":5.095,"d":"5.10"}]
["2008-12-18",{"v":2.935,"d":"2.94"},3.27,3.57,{"v":4.035,"d":"4.04"},{"v":2.465,"d":"2.47"},{"v":4.516160541586073,"d":"4.52"},{"v":4.844452554744525,"d":"4.84"},{"v":4.9875,"d":"4.99"}]
["2008-12-19",{"v":2.9,"d":"2.90"},{"v":3.235,"d":"3.24"},3.54,4.02,{"v":2.455,"d":"2.46"},{"v":4.482354932301741,"d":"4.48"},{"v":4.809069343065694,"d":"4.81"},{"v":4.965,"d":"4.97"}]
["2008-12-22",2.99,3.33,{"v":3.635,"d":"3.64"},4.13,2.54,{"v":4.557470986460348,"d":"4.56"},{"v":4.880656934306569,"d":"4.88"},{"v":5.045,"d":"5.05"}]
["2008-12-23",2.98,{"v":3.315,"d":"3.32"},3.62,{"v":4.1,"d":"4.10"},{"v":2.515,"d":"2.52"},{"v":4.544173114119922,"d":"4.54"},{"v":4.864802311435523,"d":"4.86"},{"v":5.0175,"d":"5.02"}]
["2008-12-24",{"v":3.005,"d":"3.01"},{"v":3.345,"d":"3.35"},3.65,4.09,2.51,{"v":4.576523210831722,"d":"4.58"},{"v":4.891435523114355,"d":"4.89"},{"v":5.005,"d":"5.01"}]
["2008-12-29",{"v":2.945,"d":"2.95"},{"v":3.275,"d":"3.28"},3.57,3.97,{"v":2.415,"d":"2.42"},{"v":4.504487427466151,"d":"4.50"},{"v":4.807995742092457,"d":"4.81"},{"v":4.8875,"d":"4.89"}]
["2008-12-30",{"v":2.975,"d":"2.98"},3.31,{"v":3.6,"d":"3.60"},{"v":4.015,"d":"4.02"},2.44,{"v":4.535,"d":"4.54"},{"v":4.835,"d":"4.84"},{"v":4.925,"d":"4.93"}]
["2008-12-31",2.87,{"v":3.205,"d":"3.21"},{"v":3.505,"d":"3.51"},{"v":3.985,"d":"3.99"},2.46,{"v":4.425,"d":"4.43"},4.73,{"v":4.885,"d":"4.89"}]
["2009-01-02",{"v":2.875,"d":"2.88"},{"v":3.215,"d":"3.22"},{"v":3.515,"d":"3.52"},{"v":3.955,"d":"3.96"},2.46,4.42,{"v":4.725,"d":"4.73"},{"v":4.855,"d":"4.86"}]
["2009-01-05",{"v":3.145,"d":"3.15"},{"v":3.475,"d":"3.48"},{"v":3.785,"d":"3.79"},{"v":4.255,"d":"4.26"},{"v":2.685,"d":"2.69"},4.66,{"v":4.975,"d":"4.98"},5.14]
["2009-01-06",3.16,{"v":3.495,"d":"3.50"},{"v":3.805,"d":"3.81"},{"v":4.295,"d":"4.30"},{"v":2.7,"d":"2.70"},4.66,{"v":4.985,"d":"4.99"},{"v":5.155,"d":"5.16"}]
["2009-01-07",3.14,3.47,3.78,4.25,{"v":2.615,"d":"2.62"},4.61,{"v":4.935,"d":"4.94"},{"v":5.1,"d":"5.10"}]
["2009-01-08",3.04,{"v":3.365,"d":"3.37"},{"v":3.675,"d":"3.68"},4.14,{"v":2.5,"d":"2.50"},{"v":4.5,"d":"4.50"},{"v":4.825,"d":"4.83"},{"v":4.995,"d":"5.00"}]
["2009-01-09",{"v":3.015,"d":"3.02"},3.34,{"v":3.645,"d":"3.65"},4.12,{"v":2.475,"d":"2.48"},4.47,{"v":4.795,"d":"4.80"},{"v":4.9775,"d":"4.98"}]
["2009-01-12",{"v":2.895,"d":"2.90"},3.21,{"v":3.545,"d":"3.55"},{"v":4.095,"d":"4.10"},{"v":2.445,"d":"2.45"},4.34,4.68,4.95]
["2009-01-13",{"v":2.775,"d":"2.78"},{"v":3.085,"d":"3.09"},3.42,{"v":3.955,"d":"3.96"},{"v":2.325,"d":"2.33"},{"v":4.205,"d":"4.21"},{"v":4.555,"d":"4.56"},{"v":4.8175,"d":"4.82"}]
["2009-01-14",{"v":2.775,"d":"2.78"},3.09,{"v":3.425,"d":"3.43"},3.99,2.31,4.33,4.62,4.83]
["2009-01-15",2.65,2.96,{"v":3.3,"d":"3.30"},3.86,{"v":2.195,"d":"2.20"},4.22,4.52,4.69]
["2009-01-16",{"v":2.765,"d":"2.77"},{"v":3.075,"d":"3.08"},{"v":3.415,"d":"3.42"},{"v":3.975,"d":"3.98"},{"v":2.285,"d":"2.29"},4.33,4.64,4.81]
["2009-01-19",{"v":2.835,"d":"2.84"},{"v":3.145,"d":"3.15"},{"v":3.485,"d":"3.49"},4.05,2.34,{"v":4.255,"d":"4.26"},4.63,{"v":4.9175,"d":"4.92"}]
["2009-01-20",{"v":2.745,"d":"2.75"},{"v":3.055,"d":"3.06"},{"v":3.405,"d":"3.41"},{"v":3.995,"d":"4.00"},2.29,4.16,4.54,{"v":4.8625,"d":"4.86"}]
["2009-01-21",{"v":2.755,"d":"2.76"},3.07,{"v":3.445,"d":"3.45"},4.08,{"v":2.365,"d":"2.37"},4.17,{"v":4.575,"d":"4.58"},{"v":4.9525,"d":"4.95"}]
["2009-01-22",2.83,3.14,{"v":3.515,"d":"3.52"},{"v":4.185,"d":"4.19"},2.39,4.19,4.63,5.05]
["2009-01-23",{"v":2.695,"d":"2.70"},{"v":3.005,"d":"3.01"},{"v":3.4,"d":"3.40"},{"v":4.1,"d":"4.10"},{"v":2.305,"d":"2.31"},{"v":4.045,"d":"4.05"},{"v":4.5,"d":"4.50"},4.96]
["2009-01-27",{"v":2.7,"d":"2.70"},{"v":3.005,"d":"3.01"},3.42,4.19,2.38,{"v":4.035,"d":"4.04"},{"v":4.495,"d":"4.50"},{"v":5.0425,"d":"5.04"}]
["2009-01-28",2.66,{"v":2.965,"d":"2.97"},{"v":3.365,"d":"3.37"},{"v":4.055,"d":"4.06"},{"v":2.255,"d":"2.26"},3.97,4.42,{"v":4.905,"d":"4.91"}]
["2009-01-29",2.61,2.91,{"v":3.325,"d":"3.33"},4.07,2.15,{"v":3.9,"d":"3.90"},4.36,4.92]
["2009-01-30",{"v":2.545,"d":"2.55"},2.84,{"v":3.265,"d":"3.27"},{"v":4.1,"d":"4.10"},{"v":2.115,"d":"2.12"},3.92,4.39,4.76]
["2009-02-02",{"v":2.515,"d":"2.52"},{"v":2.805,"d":"2.81"},3.26,{"v":4.095,"d":"4.10"},2.11,{"v":3.745,"d":"3.75"},4.25,4.93]
["2009-02-03",{"v":2.625,"d":"2.63"},{"v":2.915,"d":"2.92"},3.39,{"v":4.215,"d":"4.22"},{"v":2.205,"d":"2.21"},3.82,{"v":4.345,"d":"4.35"},{"v":5.035,"d":"5.04"}]
["2009-02-04",2.71,{"v":3,"d":"3.00"},{"v":3.495,"d":"3.50"},{"v":4.305,"d":"4.31"},2.26,{"v":3.835,"d":"3.84"},{"v":4.345,"d":"4.35"},{"v":5.1075,"d":"5.11"}]
["2009-02-05",{"v":2.815,"d":"2.82"},{"v":3.105,"d":"3.11"},{"v":3.595,"d":"3.60"},4.37,{"v":2.295,"d":"2.30"},{"v":3.915,"d":"3.92"},4.43,{"v":5.165,"d":"5.17"}]
["2009-02-06",{"v":3.005,"d":"3.01"},{"v":3.295,"d":"3.30"},{"v":3.785,"d":"3.79"},4.44,{"v":2.355,"d":"2.36"},{"v":4.1,"d":"4.10"},{"v":4.615,"d":"4.62"},{"v":5.2425,"d":"5.24"}]
["2009-02-09",2.97,{"v":3.245,"d":"3.25"},3.73,4.35,2.29,4.05,4.56,5.16]
["2009-02-10",2.92,{"v":3.2,"d":"3.20"},{"v":3.7,"d":"3.70"},{"v":4.335,"d":"4.34"},{"v":2.255,"d":"2.26"},{"v":4.005,"d":"4.01"},{"v":4.525,"d":"4.53"},{"v":5.165,"d":"5.17"}]
["2009-02-11",2.76,{"v":3.045,"d":"3.05"},3.59,4.25,{"v":2.185,"d":"2.19"},{"v":3.855,"d":"3.86"},{"v":4.395,"d":"4.40"},{"v":5.0925,"d":"5.09"}]
["2009-02-12",2.71,2.99,3.54,{"v":4.185,"d":"4.19"},{"v":2.145,"d":"2.15"},{"v":3.8,"d":"3.80"},4.35,{"v":5.025,"d":"5.03"}]
["2009-02-13",{"v":2.805,"d":"2.81"},3.08,{"v":3.605,"d":"3.61"},{"v":4.235,"d":"4.24"},{"v":2.175,"d":"2.18"},{"v":3.885,"d":"3.89"},4.42,5.09]
["2009-02-16",{"v":2.945,"d":"2.95"},{"v":3.215,"d":"3.22"},3.74,4.38,{"v":2.295,"d":"2.30"},{"v":4.025,"d":"4.03"},{"v":4.555,"d":"4.56"},{"v":5.2625,"d":"5.26"}]
["2009-02-17",2.79,3.06,3.58,4.26,2.17,{"v":3.875,"d":"3.88"},{"v":4.415,"d":"4.42"},{"v":5.165,"d":"5.17"}]
["2009-02-18",{"v":2.675,"d":"2.68"},2.94,3.45,{"v":4.075,"d":"4.08"},{"v":2.015,"d":"2.02"},3.77,{"v":4.305,"d":"4.31"},{"v":5.0225,"d":"5.02"}]
["2009-02-19",{"v":2.8,"d":"2.80"},3.07,3.58,4.22,{"v":2.105,"d":"2.11"},{"v":3.905,"d":"3.91"},4.45,5.19]
["2009-02-20",{"v":2.795,"d":"2.80"},{"v":3.065,"d":"3.07"},3.57,4.16,2.03,{"v":3.915,"d":"3.92"},4.48,{"v":5.185,"d":"5.19"}]
["2009-02-23",2.79,3.06,3.57,4.15,{"v":2,"d":"2.00"},4.07,4.63,5.35]
["2009-02-24",2.77,{"v":3.045,"d":"3.05"},{"v":3.555,"d":"3.56"},4.12,1.97,{"v":4.065,"d":"4.07"},4.62,5.33]
["2009-02-25",2.89,{"v":3.165,"d":"3.17"},3.67,{"v":4.265,"d":"4.27"},{"v":2.085,"d":"2.09"},4.19,4.74,{"v":5.475,"d":"5.48"}]
["2009-02-26",{"v":2.875,"d":"2.88"},3.16,3.66,4.25,2.07,{"v":4.2,"d":"4.20"},4.77,5.48]
["2009-02-27",{"v":2.9,"d":"2.90"},{"v":3.205,"d":"3.21"},{"v":3.725,"d":"3.73"},{"v":4.4,"d":"4.40"},{"v":2.185,"d":"2.19"},{"v":4.265,"d":"4.27"},4.86,{"v":5.6575,"d":"5.66"}]
["2009-03-02",2.87,{"v":3.175,"d":"3.18"},{"v":3.675,"d":"3.68"},{"v":4.305,"d":"4.31"},{"v":2.105,"d":"2.11"},4.25,4.83,{"v":5.5825,"d":"5.58"}]
["2009-03-03",2.93,3.23,{"v":3.725,"d":"3.73"},{"v":4.305,"d":"4.31"},2.12,{"v":4.325,"d":"4.33"},{"v":4.905,"d":"4.91"},{"v":5.6025,"d":"5.60"}]
["2009-03-04",{"v":2.855,"d":"2.86"},{"v":3.165,"d":"3.17"},{"v":3.7,"d":"3.70"},4.35,2.17,{"v":4.265,"d":"4.27"},4.87,{"v":5.6525,"d":"5.65"}]
["2009-03-05",2.85,3.17,3.72,{"v":4.405,"d":"4.41"},{"v":2.215,"d":"2.22"},4.27,{"v":4.905,"d":"4.91"},{"v":5.7125,"d":"5.71"}]
["2009-03-06",{"v":2.745,"d":"2.75"},{"v":3.065,"d":"3.07"},{"v":3.605,"d":"3.61"},4.24,{"v":2.075,"d":"2.08"},4.18,{"v":4.825,"d":"4.83"},{"v":5.555,"d":"5.56"}]
["2009-03-09",2.65,2.97,{"v":3.505,"d":"3.51"},4.12,{"v":1.975,"d":"1.98"},{"v":4.105,"d":"4.11"},4.74,5.48]
["2009-03-10",{"v":2.715,"d":"2.72"},{"v":3.035,"d":"3.04"},3.58,{"v":4.255,"d":"4.26"},2.12,{"v":4.2,"d":"4.20"},4.85,{"v":5.6575,"d":"5.66"}]
["2009-03-11",2.75,{"v":3.075,"d":"3.08"},{"v":3.635,"d":"3.64"},4.33,{"v":2.185,"d":"2.19"},4.23,4.89,{"v":5.7325,"d":"5.73"}]
["2009-03-12",{"v":2.675,"d":"2.68"},{"v":3.005,"d":"3.01"},{"v":3.565,"d":"3.57"},4.27,{"v":2.125,"d":"2.13"},{"v":4.165,"d":"4.17"},{"v":4.825,"d":"4.83"},5.67]
["2009-03-13",2.75,3.08,{"v":3.635,"d":"3.64"},4.28,2.15,{"v":4.255,"d":"4.26"},{"v":4.9,"d":"4.90"},{"v":5.685,"d":"5.69"}]
["2009-03-16",{"v":2.795,"d":"2.80"},3.13,3.68,{"v":4.305,"d":"4.31"},{"v":2.175,"d":"2.18"},{"v":4.295,"d":"4.30"},{"v":4.945,"d":"4.95"},5.71]
["2009-03-17",2.86,{"v":3.2,"d":"3.20"},{"v":3.745,"d":"3.75"},4.35,{"v":2.2,"d":"2.20"},{"v":4.365,"d":"4.37"},5.01,{"v":5.7575,"d":"5.76"}]
["2009-03-18",{"v":2.855,"d":"2.86"},3.19,{"v":3.745,"d":"3.75"},{"v":4.365,"d":"4.37"},{"v":2.205,"d":"2.21"},{"v":4.355,"d":"4.36"},{"v":5.005,"d":"5.01"},{"v":5.7725,"d":"5.77"}]
["2009-03-19",{"v":2.7,"d":"2.70"},{"v":3.025,"d":"3.03"},3.54,{"v":4.095,"d":"4.10"},1.99,{"v":4.155,"d":"4.16"},{"v":4.8,"d":"4.80"},{"v":5.4975,"d":"5.50"}]
["2009-03-20",{"v":2.765,"d":"2.77"},3.09,3.61,{"v":4.165,"d":"4.17"},2.04,4.22,{"v":4.855,"d":"4.86"},5.56]
["2009-03-23",2.91,{"v":3.235,"d":"3.24"},3.76,{"v":4.3,"d":"4.30"},{"v":2.145,"d":"2.15"},4.35,4.98,{"v":5.6925,"d":"5.69"}]
["2009-03-24",{"v":2.985,"d":"2.99"},{"v":3.305,"d":"3.31"},{"v":3.825,"d":"3.83"},{"v":4.365,"d":"4.37"},2.15,4.41,5.04,{"v":5.7475,"d":"5.75"}]
["2009-03-25",{"v":3.055,"d":"3.06"},{"v":3.375,"d":"3.38"},{"v":3.905,"d":"3.91"},{"v":4.455,"d":"4.46"},{"v":2.205,"d":"2.21"},{"v":4.195,"d":"4.20"},{"v":4.815,"d":"4.82"},5.57]
["2009-03-26",3.17,{"v":3.495,"d":"3.50"},{"v":4.015,"d":"4.02"},{"v":4.515,"d":"4.52"},2.24,{"v":4.235,"d":"4.24"},4.85,{"v":5.5575,"d":"5.56"}]
["2009-03-27",{"v":3.175,"d":"3.18"},{"v":3.5,"d":"3.50"},4.03,{"v":4.565,"d":"4.57"},{"v":2.275,"d":"2.28"},4.23,{"v":4.855,"d":"4.86"},{"v":5.5575,"d":"5.56"}]
["2009-03-30",3.09,3.42,3.94,4.46,{"v":2.2,"d":"2.20"},4.15,{"v":4.765,"d":"4.77"},{"v":5.4425,"d":"5.44"}]
["2009-03-31",3.03,{"v":3.365,"d":"3.37"},3.89,4.41,{"v":2.165,"d":"2.17"},{"v":4.099182785299807,"d":"4.10"},{"v":4.717618613138686,"d":"4.72"},{"v":5.3925,"d":"5.39"}]
["2009-04-01",{"v":3.015,"d":"3.02"},{"v":3.355,"d":"3.36"},{"v":3.885,"d":"3.89"},4.39,2.13,{"v":4.100241779497099,"d":"4.10"},{"v":4.714172749391728,"d":"4.71"},{"v":5.375,"d":"5.38"}]
["2009-04-02",{"v":3.055,"d":"3.06"},{"v":3.385,"d":"3.39"},3.91,4.37,{"v":2.125,"d":"2.13"},{"v":4.141619922630561,"d":"4.14"},{"v":4.744318734793187,"d":"4.74"},{"v":5.3775,"d":"5.38"}]
["2009-04-03",{"v":3.165,"d":"3.17"},3.51,{"v":4.015,"d":"4.02"},{"v":4.425,"d":"4.43"},2.18,{"v":4.257611218568665,"d":"4.26"},{"v":4.857974452554744,"d":"4.86"},{"v":5.4275,"d":"5.43"}]
["2009-04-06",3.23,{"v":3.595,"d":"3.60"},4.13,4.61,{"v":2.345,"d":"2.35"},{"v":4.362166344294003,"d":"4.36"},{"v":4.975702554744526,"d":"4.98"},{"v":5.6425,"d":"5.64"}]
["2009-04-07",{"v":3.285,"d":"3.29"},{"v":3.655,"d":"3.66"},{"v":4.175,"d":"4.18"},{"v":4.605,"d":"4.61"},{"v":2.375,"d":"2.38"},{"v":4.4232833655706,"d":"4.42"},{"v":5.036508515815085,"d":"5.04"},5.65]
["2009-04-08",{"v":3.235,"d":"3.24"},{"v":3.6,"d":"3.60"},4.12,{"v":4.535,"d":"4.54"},2.32,{"v":4.3719584139264995,"d":"4.37"},{"v":4.98051399026764,"d":"4.98"},{"v":5.585,"d":"5.59"}]
["2009-04-09",3.22,3.59,4.11,{"v":4.585,"d":"4.59"},{"v":2.365,"d":"2.37"},{"v":4.358617021276596,"d":"4.36"},{"v":4.9792335766423355,"d":"4.98"},5.65]
["2009-04-14",3.26,{"v":3.635,"d":"3.64"},4.16,{"v":4.635,"d":"4.64"},{"v":2.405,"d":"2.41"},{"v":4.4126112185686654,"d":"4.41"},{"v":5.030492700729927,"d":"5.03"},5.71]
["2009-04-15",3.23,{"v":3.6,"d":"3.60"},4.12,{"v":4.575,"d":"4.58"},2.36,{"v":4.379361702127659,"d":"4.38"},{"v":4.9963138686131385,"d":"5.00"},{"v":5.6575,"d":"5.66"}]
["2009-04-16",3.19,{"v":3.565,"d":"3.57"},4.08,4.51,{"v":2.3,"d":"2.30"},{"v":4.346058994197292,"d":"4.35"},{"v":4.9534367396593675,"d":"4.95"},{"v":5.595,"d":"5.60"}]
["2009-04-17",3.23,{"v":3.6,"d":"3.60"},4.11,{"v":4.515,"d":"4.52"},2.31,{"v":4.382852998065764,"d":"4.38"},{"v":4.9848905109489055,"d":"4.98"},{"v":5.5975,"d":"5.60"}]
["2009-04-20",{"v":3.295,"d":"3.30"},3.67,{"v":4.175,"d":"4.18"},{"v":4.6,"d":"4.60"},{"v":2.395,"d":"2.40"},{"v":4.455904255319149,"d":"4.46"},{"v":5.05698600973236,"d":"5.06"},{"v":5.685,"d":"5.69"}]
["2009-04-21",3.12,3.49,{"v":3.975,"d":"3.98"},4.37,{"v":2.195,"d":"2.20"},{"v":4.2956576402321085,"d":"4.30"},{"v":4.886532846715329,"d":"4.89"},{"v":5.4775,"d":"5.48"}]
["2009-04-22",{"v":3.175,"d":"3.18"},3.54,4.04,4.46,2.29,{"v":4.355135396518374,"d":"4.36"},{"v":4.947019464720195,"d":"4.95"},{"v":5.565,"d":"5.57"}]
["2009-04-23",{"v":3.165,"d":"3.17"},{"v":3.535,"d":"3.54"},{"v":4.045,"d":"4.05"},4.49,2.36,{"v":4.354255319148936,"d":"4.35"},{"v":4.954099756690998,"d":"4.95"},5.59]
["2009-04-24",{"v":3.135,"d":"3.14"},{"v":3.515,"d":"3.52"},4.03,4.51,{"v":2.4,"d":"2.40"},{"v":4.326189555125725,"d":"4.33"},{"v":4.931505474452555,"d":"4.93"},{"v":5.6125,"d":"5.61"}]
["2009-04-27",{"v":3.065,"d":"3.07"},{"v":3.435,"d":"3.44"},{"v":3.955,"d":"3.96"},4.47,{"v":2.445,"d":"2.45"},{"v":4.257127659574468,"d":"4.26"},{"v":4.8655839416058395,"d":"4.87"},{"v":5.5775,"d":"5.58"}]
["2009-04-28",2.97,{"v":3.345,"d":"3.35"},3.88,4.44,{"v":2.415,"d":"2.42"},{"v":4.181552224371373,"d":"4.18"},{"v":4.795544403892944,"d":"4.80"},{"v":5.5625,"d":"5.56"}]
["2009-04-29",3.08,{"v":3.465,"d":"3.47"},{"v":4,"d":"4.00"},{"v":4.575,"d":"4.58"},2.55,{"v":4.3010251450676975,"d":"4.30"},{"v":4.924951338199513,"d":"4.92"},{"v":5.6975,"d":"5.70"}]
["2009-04-30",3.07,{"v":3.455,"d":"3.46"},{"v":3.995,"d":"4.00"},4.57,{"v":2.525,"d":"2.53"},{"v":4.293007736943907,"d":"4.29"},{"v":4.922454379562044,"d":"4.92"},{"v":5.6975,"d":"5.70"}]
["2009-05-01",3.13,{"v":3.515,"d":"3.52"},{"v":4.075,"d":"4.08"},4.68,{"v":2.615,"d":"2.62"},{"v":4.2175,"d":"4.22"},{"v":4.896879562043796,"d":"4.90"},{"v":5.675,"d":"5.68"}]
["2009-05-04",{"v":3.185,"d":"3.19"},3.58,4.12,{"v":4.695,"d":"4.70"},2.62,{"v":4.273172147001935,"d":"4.27"},{"v":4.911773114355231,"d":"4.91"},{"v":5.6825,"d":"5.68"}]
["2009-05-05",{"v":3.305,"d":"3.31"},{"v":3.715,"d":"3.72"},{"v":4.255,"d":"4.26"},{"v":4.815,"d":"4.82"},2.72,{"v":4.392756286266924,"d":"4.39"},{"v":5.012293187347932,"d":"5.01"},{"v":5.7725,"d":"5.77"}]
["2009-05-06",3.29,{"v":3.695,"d":"3.70"},4.23,{"v":4.775,"d":"4.78"},2.68,{"v":4.3570986460348164,"d":"4.36"},{"v":4.964470802919708,"d":"4.96"},5.71]
["2009-05-07",3.48,3.89,{"v":4.405,"d":"4.41"},{"v":4.9,"d":"4.90"},2.77,{"v":4.544076402321083,"d":"4.54"},{"v":5.127925790754258,"d":"5.13"},{"v":5.815,"d":"5.82"}]
["2009-05-08",3.49,3.92,{"v":4.435,"d":"4.44"},{"v":4.965,"d":"4.97"},2.86,{"v":4.556073500967118,"d":"4.56"},{"v":5.145459245742092,"d":"5.15"},{"v":5.8675,"d":"5.87"}]
["2009-05-11",{"v":3.445,"d":"3.45"},3.88,{"v":4.395,"d":"4.40"},4.92,2.83,{"v":4.5042940038684725,"d":"4.50"},{"v":5.101666666666667,"d":"5.10"},{"v":5.8125,"d":"5.81"}]
["2009-05-12",{"v":3.425,"d":"3.43"},{"v":3.865,"d":"3.87"},{"v":4.395,"d":"4.40"},{"v":4.935,"d":"4.94"},2.84,{"v":4.493936170212766,"d":"4.49"},{"v":5.108029197080292,"d":"5.11"},5.83]
["2009-05-13",3.45,{"v":3.895,"d":"3.90"},4.43,{"v":4.925,"d":"4.93"},{"v":2.815,"d":"2.82"},{"v":4.520884912959381,"d":"4.52"},{"v":5.1429136253041365,"d":"5.14"},{"v":5.8175,"d":"5.82"}]
["2009-05-14",{"v":3.385,"d":"3.39"},{"v":3.835,"d":"3.84"},{"v":4.365,"d":"4.37"},4.87,2.79,{"v":4.45264506769826,"d":"4.45"},{"v":5.07830291970803,"d":"5.08"},{"v":5.765,"d":"5.77"}]
["2009-05-15",{"v":3.385,"d":"3.39"},{"v":3.825,"d":"3.83"},4.36,{"v":4.865,"d":"4.87"},{"v":2.795,"d":"2.80"},{"v":4.452147001934236,"d":"4.45"},{"v":5.076678832116788,"d":"5.08"},{"v":5.7575,"d":"5.76"}]
["2009-05-18",{"v":3.385,"d":"3.39"},{"v":3.815,"d":"3.82"},{"v":4.355,"d":"4.36"},{"v":4.855,"d":"4.86"},{"v":2.8,"d":"2.80"},{"v":4.440217601547388,"d":"4.44"},{"v":5.068622262773722,"d":"5.07"},{"v":5.7475,"d":"5.75"}]
["2009-05-19",{"v":3.535,"d":"3.54"},3.97,{"v":4.535,"d":"4.54"},4.99,2.92,{"v":4.574990328820116,"d":"4.57"},{"v":5.21338199513382,"d":"5.21"},{"v":5.8725,"d":"5.87"}]
["2009-05-20",3.63,{"v":4.085,"d":"4.09"},{"v":4.645,"d":"4.65"},5.07,{"v":2.995,"d":"3.00"},{"v":4.652669245647969,"d":"4.65"},{"v":5.300672141119222,"d":"5.30"},{"v":5.935,"d":"5.94"}]
["2009-05-21",3.65,{"v":4.095,"d":"4.10"},4.66,5.11,3.03,{"v":4.660328820116054,"d":"4.66"},{"v":5.308868613138686,"d":"5.31"},5.97]
["2009-05-22",{"v":3.645,"d":"3.65"},{"v":4.125,"d":"4.13"},{"v":4.715,"d":"4.72"},{"v":5.2,"d":"5.20"},{"v":3.105,"d":"3.11"},{"v":4.686571566731141,"d":"4.69"},{"v":5.352843673965936,"d":"5.35"},6.06]
["2009-05-25",3.63,{"v":4.125,"d":"4.13"},{"v":4.735,"d":"4.74"},5.27,3.17,{"v":4.675831721470019,"d":"4.68"},{"v":5.3588199513382,"d":"5.36"},{"v":6.1325,"d":"6.13"}]
["2009-05-26",3.56,{"v":4.055,"d":"4.06"},4.67,{"v":5.225,"d":"5.23"},3.13,{"v":4.615328820116054,"d":"4.62"},{"v":5.304181873479319,"d":"5.30"},{"v":6.085,"d":"6.09"}]
["2009-05-27",{"v":3.605,"d":"3.61"},4.12,{"v":4.765,"d":"4.77"},5.39,{"v":3.275,"d":"3.28"},{"v":4.680696324951644,"d":"4.68"},{"v":5.397554744525547,"d":"5.40"},{"v":6.2575,"d":"6.26"}]
["2009-05-28",{"v":3.575,"d":"3.58"},4.11,4.76,5.36,{"v":3.2,"d":"3.20"},{"v":4.668491295938105,"d":"4.67"},{"v":5.392785888077859,"d":"5.39"},{"v":6.2225,"d":"6.22"}]
["2009-05-29",3.47,{"v":4.005,"d":"4.01"},{"v":4.655,"d":"4.66"},{"v":5.275,"d":"5.28"},{"v":3.125,"d":"3.13"},{"v":4.55639748549323,"d":"4.56"},{"v":5.2859306569343065,"d":"5.29"},{"v":6.1375,"d":"6.14"}]
["2009-06-01",{"v":3.565,"d":"3.57"},{"v":4.095,"d":"4.10"},4.75,{"v":5.355,"d":"5.36"},3.19,{"v":4.652558027079304,"d":"4.65"},{"v":5.379051094890511,"d":"5.38"},6.22]
["2009-06-02",{"v":3.665,"d":"3.67"},{"v":4.205,"d":"4.21"},{"v":4.865,"d":"4.87"},5.48,3.21,{"v":4.765275628626692,"d":"4.77"},{"v":5.497043795620438,"d":"5.50"},{"v":6.345,"d":"6.35"}]
["2009-06-03",{"v":3.675,"d":"3.68"},{"v":4.215,"d":"4.22"},{"v":4.875,"d":"4.88"},5.49,3.22,{"v":4.782553191489362,"d":"4.78"},{"v":5.522375304136253,"d":"5.52"},{"v":6.375,"d":"6.38"}]
["2009-06-04",{"v":3.595,"d":"3.60"},4.13,{"v":4.795,"d":"4.80"},{"v":5.415,"d":"5.42"},3.16,{"v":4.696025145067698,"d":"4.70"},{"v":5.445231143552312,"d":"5.45"},{"v":6.3075,"d":"6.31"}]
["2009-06-05",{"v":3.725,"d":"3.73"},{"v":4.265,"d":"4.27"},4.94,{"v":5.585,"d":"5.59"},{"v":3.285,"d":"3.29"},{"v":4.8303143133462285,"d":"4.83"},{"v":5.58793795620438,"d":"5.59"},{"v":6.4775,"d":"6.48"}]
["2009-06-09",{"v":3.895,"d":"3.90"},4.44,5.08,{"v":5.555,"d":"5.56"},{"v":3.255,"d":"3.26"},{"v":5.0223162475822045,"d":"5.02"},{"v":5.755921532846715,"d":"5.76"},{"v":6.4525,"d":"6.45"}]
["2009-06-10",{"v":3.925,"d":"3.93"},4.47,5.11,{"v":5.595,"d":"5.60"},{"v":3.3,"d":"3.30"},{"v":5.055909090909091,"d":"5.06"},{"v":5.770596107055961,"d":"5.77"},{"v":6.4875,"d":"6.49"}]
["2009-06-11",{"v":4.045,"d":"4.05"},{"v":4.585,"d":"4.59"},{"v":5.2,"d":"5.20"},5.61,{"v":3.265,"d":"3.27"},{"v":5.17107833655706,"d":"5.17"},{"v":5.874762773722628,"d":"5.87"},{"v":6.5025,"d":"6.50"}]
["2009-06-12",{"v":3.945,"d":"3.95"},{"v":4.5,"d":"4.50"},{"v":5.125,"d":"5.13"},{"v":5.545,"d":"5.55"},{"v":3.175,"d":"3.18"},{"v":5.090860735009671,"d":"5.09"},{"v":5.793296836982968,"d":"5.79"},{"v":6.435,"d":"6.44"}]
["2009-06-15",3.84,4.41,5.04,{"v":5.5,"d":"5.50"},3.14,{"v":4.99433752417795,"d":"4.99"},{"v":5.696256082725061,"d":"5.70"},{"v":6.3725,"d":"6.37"}]
["2009-06-16",3.76,4.34,4.97,{"v":5.435,"d":"5.44"},{"v":3.035,"d":"3.04"},{"v":4.906600580270793,"d":"4.91"},{"v":5.604933090024331,"d":"5.60"},{"v":6.2725,"d":"6.27"}]
["2009-06-17",{"v":3.805,"d":"3.81"},4.37,{"v":5.005,"d":"5.01"},5.48,{"v":3.055,"d":"3.06"},{"v":4.838863636363636,"d":"4.84"},{"v":5.552919708029197,"d":"5.55"},{"v":6.2325,"d":"6.23"}]
["2009-06-18",3.89,{"v":4.465,"d":"4.47"},5.11,5.58,{"v":3.1,"d":"3.10"},{"v":4.937823984526112,"d":"4.94"},{"v":5.651332116788321,"d":"5.65"},{"v":6.3275,"d":"6.33"}]
["2009-06-19",4.15,4.73,{"v":5.385,"d":"5.39"},{"v":5.855,"d":"5.86"},{"v":3.385,"d":"3.39"},{"v":5.2135783365570605,"d":"5.21"},{"v":5.9122506082725055,"d":"5.91"},{"v":6.5975,"d":"6.60"}]
["2009-06-22",4.12,{"v":4.7,"d":"4.70"},5.33,{"v":5.715,"d":"5.72"},3.23,{"v":5.189497098646035,"d":"5.19"},{"v":5.866259124087591,"d":"5.87"},{"v":6.4525,"d":"6.45"}]
["2009-06-23",{"v":4,"d":"4.00"},{"v":4.575,"d":"4.58"},{"v":5.2,"d":"5.20"},5.58,3.11,{"v":5.06718085106383,"d":"5.07"},{"v":5.740027372262774,"d":"5.74"},{"v":6.3225,"d":"6.32"}]
["2009-06-24",4.05,{"v":4.635,"d":"4.64"},5.25,{"v":5.615,"d":"5.62"},3.14,{"v":5.198916827852997,"d":"5.20"},{"v":5.777712895377129,"d":"5.78"},{"v":6.3375,"d":"6.34"}]
["2009-06-25",4.18,4.78,5.38,5.69,3.19,{"v":5.342606382978724,"d":"5.34"},{"v":5.904078467153285,"d":"5.90"},{"v":6.395,"d":"6.40"}]
["2009-06-26",{"v":4.125,"d":"4.13"},4.72,5.32,5.61,{"v":3.125,"d":"3.13"},{"v":5.286706963249516,"d":"5.29"},{"v":5.837919708029197,"d":"5.84"},{"v":6.3075,"d":"6.31"}]
["2009-06-29",{"v":4,"d":"4.00"},{"v":4.585,"d":"4.59"},5.19,{"v":5.485,"d":"5.49"},{"v":3.005,"d":"3.01"},{"v":5.160420696324952,"d":"5.16"},{"v":5.7105930656934305,"d":"5.71"},{"v":6.1875,"d":"6.19"}]
["2009-06-30",4.03,{"v":4.625,"d":"4.63"},{"v":5.225,"d":"5.23"},{"v":5.515,"d":"5.52"},3.02,{"v":5.191271760154739,"d":"5.19"},{"v":5.743886861313869,"d":"5.74"},{"v":6.225,"d":"6.23"}]
["2009-07-01",{"v":3.965,"d":"3.97"},{"v":4.555,"d":"4.56"},5.17,{"v":5.5,"d":"5.50"},{"v":3.005,"d":"3.01"},{"v":5.1025,"d":"5.10"},{"v":5.681338199513382,"d":"5.68"},{"v":6.2075,"d":"6.21"}]
["2009-07-02",3.89,{"v":4.485,"d":"4.49"},{"v":5.1,"d":"5.10"},5.42,{"v":2.955,"d":"2.96"},{"v":5.003704061895552,"d":"5.00"},{"v":5.611350364963504,"d":"5.61"},{"v":6.1275,"d":"6.13"}]
["2009-07-03",{"v":3.865,"d":"3.87"},{"v":4.445,"d":"4.45"},{"v":5.085,"d":"5.09"},5.43,2.97,{"v":4.934032882011605,"d":"4.93"},{"v":5.5640997566909975,"d":"5.56"},{"v":6.125,"d":"6.13"}]
["2009-07-06",3.83,{"v":4.415,"d":"4.42"},5.07,5.44,2.97,{"v":4.890053191489361,"d":"4.89"},{"v":5.524300486618005,"d":"5.52"},{"v":6.1,"d":"6.10"}]
["2009-07-07",{"v":3.875,"d":"3.88"},{"v":4.455,"d":"4.46"},5.11,{"v":5.465,"d":"5.47"},{"v":3,"d":"3.00"},{"v":4.91009671179884,"d":"4.91"},{"v":5.54528892944039,"d":"5.55"},{"v":6.0925,"d":"6.09"}]
["2009-07-08",{"v":3.755,"d":"3.76"},{"v":4.305,"d":"4.31"},4.93,5.31,{"v":2.9,"d":"2.90"},{"v":4.754153771760155,"d":"4.75"},{"v":5.374434306569343,"d":"5.37"},{"v":5.935,"d":"5.94"}]
["2009-07-09",{"v":3.705,"d":"3.71"},{"v":4.245,"d":"4.25"},{"v":4.865,"d":"4.87"},{"v":5.215,"d":"5.22"},{"v":2.885,"d":"2.89"},{"v":4.696305609284333,"d":"4.70"},{"v":5.315535279805353,"d":"5.32"},{"v":5.8425,"d":"5.84"}]
["2009-07-10",{"v":3.735,"d":"3.74"},4.28,4.91,{"v":5.285,"d":"5.29"},2.94,{"v":4.725420696324951,"d":"4.73"},{"v":5.3439233576642335,"d":"5.34"},{"v":5.9175,"d":"5.92"}]
["2009-07-13",{"v":3.705,"d":"3.71"},{"v":4.255,"d":"4.26"},{"v":4.875,"d":"4.88"},{"v":5.225,"d":"5.23"},{"v":2.915,"d":"2.92"},{"v":4.69855415860735,"d":"4.70"},{"v":5.311855231143553,"d":"5.31"},5.86]
["2009-07-14",{"v":3.835,"d":"3.84"},4.38,{"v":5,"d":"5.00"},5.28,2.98,{"v":4.827093810444875,"d":"4.83"},{"v":5.435310218978102,"d":"5.44"},5.92]
["2009-07-15",{"v":3.995,"d":"4.00"},4.54,{"v":5.155,"d":"5.16"},5.45,{"v":3.085,"d":"3.09"},{"v":4.99291586073501,"d":"4.99"},{"v":5.591316909975669,"d":"5.59"},6.08]
["2009-07-16",4.02,4.56,{"v":5.175,"d":"5.18"},{"v":5.475,"d":"5.48"},3.08,{"v":5.016992263056093,"d":"5.02"},{"v":5.612268856447689,"d":"5.61"},{"v":6.1125,"d":"6.11"}]
["2009-07-17",{"v":3.975,"d":"3.98"},{"v":4.505,"d":"4.51"},{"v":5.125,"d":"5.13"},5.45,{"v":3.045,"d":"3.05"},{"v":4.953776595744681,"d":"4.95"},{"v":5.558083941605839,"d":"5.56"},{"v":6.08249999999999,"d":"6.08"}]
["2009-07-20",{"v":4.105,"d":"4.11"},4.64,5.27,5.62,3.18,{"v":5.091639264990328,"d":"5.09"},{"v":5.710602189781022,"d":"5.71"},{"v":6.2525,"d":"6.25"}]
["2009-07-21",4.09,4.63,5.25,{"v":5.515,"d":"5.52"},3.09,{"v":5.083791102514507,"d":"5.08"},{"v":5.69169403892944,"d":"5.69"},{"v":6.1475,"d":"6.15"}]
["2009-07-22",{"v":4.215,"d":"4.22"},{"v":4.755,"d":"4.76"},5.37,{"v":5.565,"d":"5.57"},3.13,{"v":5.9648984526112185,"d":"5.96"},5.87,{"v":6.2075,"d":"6.21"}]
["2009-07-23",4.22,{"v":4.765,"d":"4.77"},5.37,{"v":5.585,"d":"5.59"},3.15,{"v":5.198670212765958,"d":"5.20"},{"v":5.7739324817518245,"d":"5.77"},{"v":6.2125,"d":"6.21"}]
["2009-07-24",{"v":4.275,"d":"4.28"},4.83,5.44,{"v":5.695,"d":"5.70"},3.19,{"v":5.250125725338491,"d":"5.25"},{"v":5.814933090024331,"d":"5.81"},{"v":6.3075,"d":"6.31"}]
["2009-07-27",{"v":4.335,"d":"4.34"},{"v":4.895,"d":"4.90"},5.51,5.72,{"v":3.185,"d":"3.19"},{"v":5.304555125725338,"d":"5.30"},{"v":5.847861922141119,"d":"5.85"},{"v":6.3,"d":"6.30"}]
["2009-07-28",4.42,{"v":4.985,"d":"4.99"},5.59,{"v":5.745,"d":"5.75"},{"v":3.185,"d":"3.19"},{"v":5.352287234042553,"d":"5.35"},{"v":5.896313868613139,"d":"5.90"},6.29]
["2009-07-29",4.34,{"v":4.895,"d":"4.90"},5.47,{"v":5.595,"d":"5.60"},3.05,{"v":5.266658607350097,"d":"5.27"},{"v":5.784835766423357,"d":"5.78"},6.15]
["2009-07-30",{"v":4.405,"d":"4.41"},{"v":4.955,"d":"4.96"},5.51,5.64,3.11,{"v":5.346943907156673,"d":"5.35"},{"v":5.830802919708029,"d":"5.83"},{"v":6.205,"d":"6.21"}]
["2009-07-31",{"v":4.355,"d":"4.36"},4.89,{"v":5.435,"d":"5.44"},{"v":5.595,"d":"5.60"},{"v":3.095,"d":"3.10"},{"v":5.286958413926499,"d":"5.29"},{"v":5.776648418491484,"d":"5.78"},{"v":6.1825,"d":"6.18"}]
["2009-08-04",{"v":4.5,"d":"4.50"},5.02,{"v":5.535,"d":"5.54"},5.64,3.13,{"v":5.42340909090909,"d":"5.42"},{"v":5.882454379562043,"d":"5.88"},6.22]
["2009-08-05",4.52,5.03,5.53,{"v":5.615,"d":"5.62"},3.09,{"v":5.437717601547388,"d":"5.44"},{"v":5.878187347931873,"d":"5.88"},6.19]
["2009-08-06",{"v":4.605,"d":"4.61"},5.12,5.59,5.68,{"v":3.145,"d":"3.15"},{"v":5.529985493230174,"d":"5.53"},{"v":5.9388017031630165,"d":"5.94"},{"v":6.2425,"d":"6.24"}]
["2009-08-07",4.58,{"v":5.085,"d":"5.09"},5.55,5.65,{"v":3.115,"d":"3.12"},{"v":5.502383945841393,"d":"5.50"},{"v":5.891916058394161,"d":"5.89"},{"v":6.1825,"d":"6.18"}]
["2009-08-10",4.73,{"v":5.185,"d":"5.19"},{"v":5.615,"d":"5.62"},{"v":5.725,"d":"5.73"},{"v":3.215,"d":"3.22"},{"v":5.608742746615087,"d":"5.61"},{"v":5.948576642335766,"d":"5.95"},{"v":6.2325,"d":"6.23"}]
["2009-08-11",4.74,{"v":5.155,"d":"5.16"},{"v":5.585,"d":"5.59"},5.72,{"v":3.235,"d":"3.24"},{"v":5.568109284332689,"d":"5.57"},{"v":5.916721411192214,"d":"5.92"},{"v":6.2275,"d":"6.23"}]
["2009-08-12",4.59,{"v":4.985,"d":"4.99"},5.41,{"v":5.565,"d":"5.57"},3.12,{"v":5.392722437137331,"d":"5.39"},{"v":5.744793187347931,"d":"5.74"},6.07]
["2009-08-13",{"v":4.645,"d":"4.65"},{"v":5.055,"d":"5.06"},{"v":5.495,"d":"5.50"},{"v":5.7,"d":"5.70"},3.26,{"v":5.4606576402321085,"d":"5.46"},{"v":5.833248175182482,"d":"5.83"},6.22]
["2009-08-14",{"v":4.7,"d":"4.70"},5.06,{"v":5.475,"d":"5.48"},{"v":5.615,"d":"5.62"},3.19,{"v":5.468563829787234,"d":"5.47"},{"v":5.816040145985402,"d":"5.82"},{"v":6.1325,"d":"6.13"}]
["2009-08-17",4.53,{"v":4.925,"d":"4.93"},{"v":5.3,"d":"5.30"},{"v":5.465,"d":"5.47"},{"v":3.125,"d":"3.13"},{"v":5.340952611218569,"d":"5.34"},{"v":5.67007299270073,"d":"5.67"},{"v":5.9975,"d":"6.00"}]
["2009-08-18",{"v":4.495,"d":"4.50"},{"v":4.905,"d":"4.91"},{"v":5.305,"d":"5.31"},{"v":5.505,"d":"5.51"},3.13,{"v":5.316208897485493,"d":"5.32"},{"v":5.673771289537712,"d":"5.67"},{"v":6.0525,"d":"6.05"}]
["2009-08-19",4.43,4.83,{"v":5.235,"d":"5.24"},5.44,{"v":3.1,"d":"3.10"},{"v":5.246808510638298,"d":"5.25"},{"v":5.604379562043796,"d":"5.60"},{"v":5.9975,"d":"6.00"}]
["2009-08-20",{"v":4.5,"d":"4.50"},{"v":4.9,"d":"4.90"},{"v":5.295,"d":"5.30"},5.48,{"v":3.095,"d":"3.10"},{"v":5.311281431334623,"d":"5.31"},{"v":5.662481751824818,"d":"5.66"},6.03]
["2009-08-21",{"v":4.455,"d":"4.46"},4.85,5.24,{"v":5.425,"d":"5.43"},{"v":3.075,"d":"3.08"},{"v":5.270928433268859,"d":"5.27"},{"v":5.620577858880779,"d":"5.62"},{"v":5.9775,"d":"5.98"}]
["2009-08-24",4.63,{"v":5.035,"d":"5.04"},{"v":5.385,"d":"5.39"},{"v":5.555,"d":"5.56"},3.13,{"v":5.476881044487428,"d":"5.48"},{"v":5.799829683698297,"d":"5.80"},6.13]
["2009-08-25",4.52,{"v":4.925,"d":"4.93"},5.26,{"v":5.4,"d":"5.40"},{"v":3.045,"d":"3.05"},{"v":5.381310444874274,"d":"5.38"},{"v":5.695255474452554,"d":"5.70"},{"v":5.9825,"d":"5.98"}]
["2009-08-26",{"v":4.485,"d":"4.49"},{"v":4.9,"d":"4.90"},5.23,{"v":5.365,"d":"5.37"},{"v":3.025,"d":"3.03"},{"v":5.343713733075435,"d":"5.34"},{"v":5.660891119221411,"d":"5.66"},{"v":5.9525,"d":"5.95"}]
["2009-08-27",4.41,4.82,{"v":5.155,"d":"5.16"},{"v":5.295,"d":"5.30"},{"v":2.975,"d":"2.98"},{"v":5.259898452611219,"d":"5.26"},{"v":5.578947688564477,"d":"5.58"},{"v":5.8825,"d":"5.88"}]
["2009-08-28",{"v":4.685,"d":"4.69"},5.07,{"v":5.345,"d":"5.35"},5.42,{"v":3.045,"d":"3.05"},5.38,5.77,{"v":6.005,"d":"6.01"}]
["2009-08-31",4.65,5.03,{"v":5.295,"d":"5.30"},{"v":5.405,"d":"5.41"},2.97,5.34,{"v":5.715,"d":"5.72"},{"v":5.995,"d":"6.00"}]
["2009-09-01",4.52,{"v":4.925,"d":"4.93"},5.21,{"v":5.345,"d":"5.35"},{"v":2.925,"d":"2.93"},{"v":5.225,"d":"5.23"},{"v":5.625,"d":"5.63"},{"v":5.925,"d":"5.93"}]
["2009-09-02",4.57,{"v":4.945,"d":"4.95"},5.23,{"v":5.385,"d":"5.39"},{"v":2.965,"d":"2.97"},5.26,{"v":5.655,"d":"5.66"},{"v":5.965,"d":"5.97"}]
["2009-09-03",{"v":4.545,"d":"4.55"},4.91,{"v":5.2,"d":"5.20"},5.37,{"v":2.945,"d":"2.95"},{"v":5.225,"d":"5.23"},5.63,{"v":5.955,"d":"5.96"}]
["2009-09-04",4.57,4.93,5.24,5.43,{"v":2.975,"d":"2.98"},{"v":5.255,"d":"5.26"},{"v":5.665,"d":"5.67"},6.02]
["2009-09-07",{"v":4.655,"d":"4.66"},5.01,{"v":5.315,"d":"5.32"},{"v":5.495,"d":"5.50"},3.01,5.34,{"v":5.745,"d":"5.75"},{"v":6.085,"d":"6.09"}]
["2009-09-08",4.56,{"v":4.925,"d":"4.93"},5.24,5.43,{"v":2.935,"d":"2.94"},5.25,{"v":5.665,"d":"5.67"},{"v":6.025,"d":"6.03"}]
["2009-09-09",{"v":4.485,"d":"4.49"},4.86,{"v":5.185,"d":"5.19"},{"v":5.385,"d":"5.39"},{"v":2.905,"d":"2.91"},5.19,{"v":5.615,"d":"5.62"},{"v":5.985,"d":"5.99"}]
["2009-09-10",4.38,4.78,5.15,{"v":5.405,"d":"5.41"},{"v":2.925,"d":"2.93"},{"v":5.1,"d":"5.10"},5.56,{"v":5.985,"d":"5.99"}]
["2009-09-11",4.31,4.71,{"v":5.055,"d":"5.06"},5.27,2.83,{"v":5.025,"d":"5.03"},{"v":5.475,"d":"5.48"},5.85]
["2009-09-14",4.29,4.69,5.05,{"v":5.265,"d":"5.27"},{"v":2.835,"d":"2.84"},{"v":4.995,"d":"5.00"},5.45,{"v":5.835,"d":"5.84"}]
["2009-09-15",4.25,{"v":4.655,"d":"4.66"},5.02,5.25,{"v":2.835,"d":"2.84"},{"v":4.965,"d":"4.97"},5.42,5.82]
["2009-09-16",{"v":4.295,"d":"4.30"},{"v":4.695,"d":"4.70"},5.05,{"v":5.255,"d":"5.26"},2.83,{"v":4.995,"d":"5.00"},5.43,5.79]
["2009-09-17",{"v":4.385,"d":"4.39"},{"v":4.795,"d":"4.80"},5.13,{"v":5.325,"d":"5.33"},{"v":2.865,"d":"2.87"},5.08,{"v":5.505,"d":"5.51"},{"v":5.835,"d":"5.84"}]
["2009-09-18",4.34,{"v":4.755,"d":"4.76"},{"v":5.085,"d":"5.09"},{"v":5.275,"d":"5.28"},{"v":2.825,"d":"2.83"},{"v":5.025,"d":"5.03"},5.44,{"v":5.745,"d":"5.75"}]
["2009-09-21",{"v":4.375,"d":"4.38"},4.79,{"v":5.125,"d":"5.13"},{"v":5.315,"d":"5.32"},2.86,{"v":5.065,"d":"5.07"},5.48,{"v":5.785,"d":"5.79"}]
["2009-09-22",4.37,{"v":4.8,"d":"4.80"},5.13,{"v":5.325,"d":"5.33"},2.88,5.08,{"v":5.495,"d":"5.50"},{"v":5.8,"d":"5.80"}]
["2009-09-23",{"v":4.4,"d":"4.40"},4.83,5.16,5.36,{"v":2.915,"d":"2.92"},5.12,5.53,5.84]
["2009-09-24",{"v":4.375,"d":"4.38"},{"v":4.805,"d":"4.81"},5.13,{"v":5.3,"d":"5.30"},2.91,{"v":5.1,"d":"5.10"},{"v":5.505,"d":"5.51"},{"v":5.785,"d":"5.79"}]
["2009-09-25",4.31,{"v":4.725,"d":"4.73"},{"v":5.045,"d":"5.05"},5.23,2.87,5.03,5.43,{"v":5.725,"d":"5.73"}]
["2009-09-28",{"v":4.305,"d":"4.31"},{"v":4.7,"d":"4.70"},{"v":5.005,"d":"5.01"},5.14,2.82,{"v":5.005,"d":"5.01"},5.39,5.64]
["2009-09-29",{"v":4.445,"d":"4.45"},{"v":4.825,"d":"4.83"},{"v":5.1,"d":"5.10"},5.21,{"v":2.925,"d":"2.93"},5.14,{"v":5.505,"d":"5.51"},{"v":5.725,"d":"5.73"}]
["2009-09-30",4.55,{"v":4.935,"d":"4.94"},{"v":5.215,"d":"5.22"},{"v":5.355,"d":"5.36"},{"v":3.005,"d":"3.01"},5.26,5.62,5.87]
["2009-10-01",{"v":4.525,"d":"4.53"},{"v":4.9,"d":"4.90"},5.17,5.28,{"v":2.895,"d":"2.90"},5.22,5.57,5.79]
["2009-10-02",4.35,4.71,4.98,{"v":5.1,"d":"5.10"},{"v":2.805,"d":"2.81"},5.03,5.38,{"v":5.615,"d":"5.62"}]
["2009-10-06",4.53,{"v":4.875,"d":"4.88"},5.12,{"v":5.175,"d":"5.18"},2.89,{"v":5.205,"d":"5.21"},5.53,{"v":5.695,"d":"5.70"}]
["2009-10-07",4.54,4.88,{"v":5.115,"d":"5.12"},5.17,{"v":2.895,"d":"2.90"},5.21,5.53,{"v":5.685,"d":"5.69"}]
["2009-10-08",{"v":4.675,"d":"4.68"},5.01,{"v":5.235,"d":"5.24"},5.25,2.94,5.34,5.64,5.76]
["2009-10-09",{"v":4.655,"d":"4.66"},{"v":4.985,"d":"4.99"},{"v":5.2,"d":"5.20"},{"v":5.215,"d":"5.22"},{"v":2.895,"d":"2.90"},5.31,{"v":5.605,"d":"5.61"},5.72]
["2009-10-12",{"v":4.755,"d":"4.76"},{"v":5.085,"d":"5.09"},{"v":5.3,"d":"5.30"},{"v":5.355,"d":"5.36"},2.99,5.41,5.71,{"v":5.865,"d":"5.87"}]
["2009-10-13",4.71,5.04,5.25,{"v":5.325,"d":"5.33"},{"v":2.965,"d":"2.97"},5.36,{"v":5.655,"d":"5.66"},{"v":5.835,"d":"5.84"}]
["2009-10-14",4.75,{"v":5.075,"d":"5.08"},5.29,{"v":5.365,"d":"5.37"},{"v":3,"d":"3.00"},{"v":5.4,"d":"5.40"},{"v":5.695,"d":"5.70"},{"v":5.875,"d":"5.88"}]
["2009-10-15",4.92,{"v":5.245,"d":"5.25"},{"v":5.455,"d":"5.46"},5.57,{"v":3.1,"d":"3.10"},{"v":5.575,"d":"5.58"},{"v":5.865,"d":"5.87"},{"v":6.085,"d":"6.09"}]
["2009-10-16",{"v":4.965,"d":"4.97"},{"v":5.285,"d":"5.29"},5.49,{"v":5.575,"d":"5.58"},3.09,{"v":5.615,"d":"5.62"},{"v":5.9,"d":"5.90"},{"v":6.1,"d":"6.10"}]
["2009-10-19",{"v":4.985,"d":"4.99"},{"v":5.3,"d":"5.30"},{"v":5.5,"d":"5.50"},{"v":5.585,"d":"5.59"},3.09,5.63,5.91,6.12]
["2009-10-20",{"v":5,"d":"5.00"},{"v":5.3,"d":"5.30"},{"v":5.485,"d":"5.49"},5.57,{"v":3.075,"d":"3.08"},5.63,{"v":5.905,"d":"5.91"},{"v":6.1,"d":"6.10"}]
["2009-10-21",4.97,5.26,{"v":5.455,"d":"5.46"},5.56,3.05,{"v":5.6,"d":"5.60"},{"v":5.885,"d":"5.89"},{"v":6.105,"d":"6.11"}]
["2009-10-22",5.04,5.34,{"v":5.525,"d":"5.53"},5.63,3.07,{"v":5.665,"d":"5.67"},{"v":5.945,"d":"5.95"},6.16]
["2009-10-23",5.07,{"v":5.365,"d":"5.37"},5.57,{"v":5.695,"d":"5.70"},3.11,{"v":5.685,"d":"5.69"},{"v":5.975,"d":"5.98"},6.23]
["2009-10-26",{"v":5.085,"d":"5.09"},5.38,{"v":5.585,"d":"5.59"},{"v":5.695,"d":"5.70"},3.11,{"v":5.7,"d":"5.70"},5.99,6.23]
["2009-10-27",{"v":5.045,"d":"5.05"},5.33,{"v":5.535,"d":"5.54"},{"v":5.665,"d":"5.67"},3.07,5.65,{"v":5.945,"d":"5.95"},{"v":6.205,"d":"6.21"}]
["2009-10-28",{"v":5.015,"d":"5.02"},{"v":5.305,"d":"5.31"},5.51,5.62,3.01,{"v":5.625,"d":"5.63"},{"v":5.915,"d":"5.92"},6.16]
["2009-10-29",4.85,{"v":5.125,"d":"5.13"},5.34,{"v":5.515,"d":"5.52"},2.93,{"v":5.465,"d":"5.47"},5.76,6.08]
["2009-10-30",{"v":4.835,"d":"4.84"},5.11,{"v":5.335,"d":"5.34"},5.54,{"v":2.9,"d":"2.90"},{"v":5.455,"d":"5.46"},{"v":5.755,"d":"5.76"},{"v":6.1075,"d":"6.11"}]
["2009-11-02",{"v":4.825,"d":"4.83"},{"v":5.105,"d":"5.11"},{"v":5.325,"d":"5.33"},{"v":5.515,"d":"5.52"},{"v":2.9,"d":"2.90"},{"v":5.455,"d":"5.46"},{"v":5.755,"d":"5.76"},{"v":6.0925,"d":"6.09"}]
["2009-11-03",{"v":4.695,"d":"4.70"},{"v":4.975,"d":"4.98"},5.22,{"v":5.455,"d":"5.46"},2.87,5.33,{"v":5.655,"d":"5.66"},{"v":6.035,"d":"6.04"}]
["2009-11-04",{"v":4.705,"d":"4.71"},4.99,5.25,{"v":5.525,"d":"5.53"},2.94,{"v":5.345,"d":"5.35"},{"v":5.685,"d":"5.69"},{"v":6.1075,"d":"6.11"}]
["2009-11-05",{"v":4.765,"d":"4.77"},5.05,{"v":5.305,"d":"5.31"},5.56,{"v":3,"d":"3.00"},5.41,{"v":5.745,"d":"5.75"},{"v":6.145,"d":"6.15"}]
["2009-11-06",4.84,{"v":5.135,"d":"5.14"},{"v":5.385,"d":"5.39"},{"v":5.615,"d":"5.62"},{"v":3.035,"d":"3.04"},5.49,{"v":5.825,"d":"5.83"},{"v":6.1975,"d":"6.20"}]
["2009-11-09",4.86,5.15,5.41,5.65,3.06,5.51,5.85,{"v":6.2275,"d":"6.23"}]
["2009-11-10",{"v":4.845,"d":"4.85"},{"v":5.135,"d":"5.14"},5.39,5.63,{"v":3.045,"d":"3.05"},{"v":5.485,"d":"5.49"},5.83,{"v":6.2025,"d":"6.20"}]
["2009-11-11",{"v":4.825,"d":"4.83"},{"v":5.115,"d":"5.12"},{"v":5.375,"d":"5.38"},5.59,{"v":3,"d":"3.00"},5.46,{"v":5.8,"d":"5.80"},6.16]
["2009-11-12",4.87,5.16,{"v":5.4,"d":"5.40"},5.57,{"v":2.975,"d":"2.98"},{"v":5.5,"d":"5.50"},5.82,{"v":6.135,"d":"6.14"}]
["2009-11-13",{"v":4.835,"d":"4.84"},5.12,{"v":5.355,"d":"5.36"},{"v":5.555,"d":"5.56"},2.96,5.47,{"v":5.785,"d":"5.79"},6.12]
["2009-11-16",4.81,{"v":5.095,"d":"5.10"},{"v":5.335,"d":"5.34"},5.57,{"v":2.955,"d":"2.96"},5.44,{"v":5.765,"d":"5.77"},{"v":6.135,"d":"6.14"}]
["2009-11-17",4.71,{"v":4.985,"d":"4.99"},{"v":5.225,"d":"5.23"},{"v":5.455,"d":"5.46"},2.86,5.32,5.64,{"v":6.015,"d":"6.02"}]
["2009-11-18",{"v":4.735,"d":"4.74"},{"v":5.005,"d":"5.01"},5.25,5.47,{"v":2.885,"d":"2.89"},{"v":5.345,"d":"5.35"},{"v":5.665,"d":"5.67"},{"v":6.0325,"d":"6.03"}]
["2009-11-19",4.66,{"v":4.935,"d":"4.94"},{"v":5.175,"d":"5.18"},{"v":5.415,"d":"5.42"},2.86,5.27,5.59,{"v":5.975,"d":"5.98"}]
["2009-11-20",4.61,4.88,{"v":5.135,"d":"5.14"},{"v":5.395,"d":"5.40"},2.84,{"v":5.215,"d":"5.22"},5.55,{"v":5.955,"d":"5.96"}]
["2009-11-23",{"v":4.615,"d":"4.62"},{"v":4.885,"d":"4.89"},{"v":5.135,"d":"5.14"},5.36,{"v":2.805,"d":"2.81"},5.22,{"v":5.545,"d":"5.55"},{"v":5.9225,"d":"5.92"}]
["2009-11-24",{"v":4.605,"d":"4.61"},{"v":4.875,"d":"4.88"},{"v":5.125,"d":"5.13"},5.35,{"v":2.785,"d":"2.79"},5.22,{"v":5.545,"d":"5.55"},5.92]
["2009-11-25",{"v":4.645,"d":"4.65"},{"v":4.905,"d":"4.91"},5.16,{"v":5.395,"d":"5.40"},{"v":2.805,"d":"2.81"},{"v":5.255,"d":"5.26"},5.58,{"v":5.975,"d":"5.98"}]
["2009-11-26",4.57,4.83,5.08,5.29,{"v":2.705,"d":"2.71"},5.21,{"v":5.525,"d":"5.53"},{"v":5.8975,"d":"5.90"}]
["2009-11-27",4.45,{"v":4.715,"d":"4.72"},{"v":4.965,"d":"4.97"},{"v":5.205,"d":"5.21"},2.65,{"v":5.135,"d":"5.14"},5.46,{"v":5.865,"d":"5.87"}]
["2009-11-30",{"v":4.465,"d":"4.47"},{"v":4.735,"d":"4.74"},4.99,5.23,2.68,5.14,{"v":5.465,"d":"5.47"},{"v":5.8625,"d":"5.86"}]
["2009-12-01",{"v":4.385,"d":"4.39"},{"v":4.645,"d":"4.65"},{"v":4.925,"d":"4.93"},{"v":5.2,"d":"5.20"},2.67,{"v":5.055,"d":"5.06"},5.39,{"v":5.8375,"d":"5.84"}]
["2009-12-02",{"v":4.455,"d":"4.46"},{"v":4.725,"d":"4.73"},{"v":5.025,"d":"5.03"},5.32,2.79,{"v":5.135,"d":"5.14"},{"v":5.495,"d":"5.50"},5.97]
["2009-12-03",{"v":4.505,"d":"4.51"},{"v":4.775,"d":"4.78"},{"v":5.075,"d":"5.08"},5.35,2.79,{"v":5.195,"d":"5.20"},{"v":5.555,"d":"5.56"},{"v":6.0175,"d":"6.02"}]
["2009-12-04",{"v":4.525,"d":"4.53"},{"v":4.8,"d":"4.80"},{"v":5.095,"d":"5.10"},{"v":5.375,"d":"5.38"},2.81,5.22,5.58,6.06]
["2009-12-07",{"v":4.635,"d":"4.64"},{"v":4.915,"d":"4.92"},{"v":5.205,"d":"5.21"},5.46,{"v":2.855,"d":"2.86"},{"v":5.335,"d":"5.34"},{"v":5.685,"d":"5.69"},6.14]
["2009-12-08",4.62,{"v":4.9,"d":"4.90"},{"v":5.2,"d":"5.20"},{"v":5.485,"d":"5.49"},2.85,{"v":5.305,"d":"5.31"},{"v":5.665,"d":"5.67"},{"v":6.1525,"d":"6.15"}]
["2009-12-09",4.55,{"v":4.825,"d":"4.83"},{"v":5.135,"d":"5.14"},{"v":5.445,"d":"5.45"},{"v":2.805,"d":"2.81"},{"v":5.225,"d":"5.23"},{"v":5.6,"d":"5.60"},{"v":6.105,"d":"6.11"}]
["2009-12-10",4.63,{"v":4.905,"d":"4.91"},{"v":5.195,"d":"5.20"},{"v":5.445,"d":"5.45"},{"v":2.795,"d":"2.80"},{"v":5.305,"d":"5.31"},5.66,{"v":6.0925,"d":"6.09"}]
["2009-12-11",{"v":4.705,"d":"4.71"},{"v":4.965,"d":"4.97"},5.26,5.51,{"v":2.835,"d":"2.84"},5.36,5.72,{"v":6.1475,"d":"6.15"}]
["2009-12-14",4.67,4.93,5.23,{"v":5.505,"d":"5.51"},{"v":2.835,"d":"2.84"},{"v":5.325,"d":"5.33"},5.69,6.14]
["2009-12-15",{"v":4.595,"d":"4.60"},{"v":4.885,"d":"4.89"},{"v":5.205,"d":"5.21"},5.52,{"v":2.835,"d":"2.84"},{"v":5.275,"d":"5.28"},5.67,{"v":6.1375,"d":"6.14"}]
["2009-12-16",{"v":4.425,"d":"4.43"},{"v":4.725,"d":"4.73"},{"v":5.075,"d":"5.08"},{"v":5.435,"d":"5.44"},{"v":2.735,"d":"2.74"},{"v":5.115,"d":"5.12"},{"v":5.525,"d":"5.53"},{"v":6.0375,"d":"6.04"}]
["2009-12-17",{"v":4.445,"d":"4.45"},{"v":4.755,"d":"4.76"},{"v":5.105,"d":"5.11"},5.47,2.78,5.13,{"v":5.545,"d":"5.55"},6.06]
["2009-12-18",4.39,4.69,{"v":5.025,"d":"5.03"},5.35,2.69,{"v":5.065,"d":"5.07"},{"v":5.465,"d":"5.47"},{"v":5.9375,"d":"5.94"}]
["2009-12-21",{"v":4.425,"d":"4.43"},4.73,{"v":5.065,"d":"5.07"},5.38,{"v":2.725,"d":"2.73"},{"v":5.1,"d":"5.10"},{"v":5.5,"d":"5.50"},{"v":5.9625,"d":"5.96"}]
["2009-12-22",{"v":4.475,"d":"4.48"},4.78,{"v":5.125,"d":"5.13"},5.49,2.83,{"v":5.145,"d":"5.15"},5.56,6.07]
["2009-12-23",4.52,4.83,5.18,{"v":5.545,"d":"5.55"},2.86,{"v":5.195,"d":"5.20"},5.61,{"v":6.1225,"d":"6.12"}]
["2009-12-24",4.49,{"v":4.805,"d":"4.81"},5.16,{"v":5.575,"d":"5.58"},{"v":2.885,"d":"2.89"},5.17,5.59,{"v":6.155,"d":"6.16"}]
["2009-12-29",4.66,{"v":4.975,"d":"4.98"},{"v":5.335,"d":"5.34"},5.74,2.97,{"v":5.335,"d":"5.34"},5.76,{"v":6.315,"d":"6.32"}]
["2009-12-30",4.62,4.93,{"v":5.285,"d":"5.29"},5.69,2.94,5.29,5.71,{"v":6.2625,"d":"6.26"}]
["2009-12-31",{"v":4.575,"d":"4.58"},{"v":4.885,"d":"4.89"},{"v":5.245,"d":"5.25"},{"v":5.645,"d":"5.65"},{"v":2.9,"d":"2.90"},{"v":5.225,"d":"5.23"},{"v":5.645,"d":"5.65"},{"v":6.2025,"d":"6.20"}]
["2010-01-04",{"v":4.7,"d":"4.70"},5.02,{"v":5.375,"d":"5.38"},{"v":5.755,"d":"5.76"},{"v":2.975,"d":"2.98"},{"v":5.355,"d":"5.36"},{"v":5.775,"d":"5.78"},6.31]
["2010-01-05",4.63,{"v":4.945,"d":"4.95"},5.29,5.62,{"v":2.855,"d":"2.86"},{"v":5.275,"d":"5.28"},{"v":5.685,"d":"5.69"},{"v":6.175,"d":"6.18"}]
["2010-01-06",{"v":4.655,"d":"4.66"},4.97,{"v":5.315,"d":"5.32"},{"v":5.655,"d":"5.66"},2.88,{"v":5.295,"d":"5.30"},{"v":5.715,"d":"5.72"},{"v":6.2125,"d":"6.21"}]
["2010-01-07",{"v":4.685,"d":"4.69"},{"v":4.995,"d":"5.00"},{"v":5.335,"d":"5.34"},5.64,{"v":2.865,"d":"2.87"},{"v":5.325,"d":"5.33"},5.73,6.19]
["2010-01-08",{"v":4.695,"d":"4.70"},{"v":5.005,"d":"5.01"},{"v":5.355,"d":"5.36"},5.68,{"v":2.915,"d":"2.92"},5.33,5.74,{"v":6.2225,"d":"6.22"}]
["2010-01-11",4.73,5.04,5.38,{"v":5.685,"d":"5.69"},{"v":2.915,"d":"2.92"},{"v":5.365,"d":"5.37"},5.76,6.22]
["2010-01-12",{"v":4.695,"d":"4.70"},5.01,{"v":5.345,"d":"5.35"},5.63,{"v":2.865,"d":"2.87"},5.32,{"v":5.705,"d":"5.71"},{"v":6.145,"d":"6.15"}]
["2010-01-13",4.62,{"v":4.925,"d":"4.93"},5.26,{"v":5.525,"d":"5.53"},{"v":2.775,"d":"2.78"},5.24,5.62,6.04]
["2010-01-14",4.75,{"v":5.045,"d":"5.05"},5.37,{"v":5.595,"d":"5.60"},{"v":2.775,"d":"2.78"},{"v":5.365,"d":"5.37"},{"v":5.725,"d":"5.73"},{"v":6.105,"d":"6.11"}]
["2010-01-15",{"v":4.715,"d":"4.72"},5.01,{"v":5.335,"d":"5.34"},{"v":5.585,"d":"5.59"},2.75,5.32,{"v":5.685,"d":"5.69"},6.09]
["2010-01-18",4.68,{"v":4.975,"d":"4.98"},{"v":5.285,"d":"5.29"},5.52,{"v":2.705,"d":"2.71"},{"v":5.285,"d":"5.29"},5.65,{"v":6.025,"d":"6.03"}]
["2010-01-19",4.65,{"v":4.945,"d":"4.95"},5.25,{"v":5.485,"d":"5.49"},2.66,5.25,{"v":5.6,"d":"5.60"},{"v":5.9825,"d":"5.98"}]
["2010-01-20",4.67,4.97,{"v":5.275,"d":"5.28"},{"v":5.525,"d":"5.53"},2.71,{"v":5.265,"d":"5.27"},{"v":5.615,"d":"5.62"},{"v":6.015,"d":"6.02"}]
["2010-01-21",4.68,4.97,5.28,{"v":5.525,"d":"5.53"},2.72,{"v":5.265,"d":"5.27"},{"v":5.615,"d":"5.62"},6.01]
["2010-01-22",4.59,{"v":4.875,"d":"4.88"},5.18,{"v":5.425,"d":"5.43"},{"v":2.655,"d":"2.66"},{"v":5.165,"d":"5.17"},{"v":5.515,"d":"5.52"},5.91]
["2010-01-25",4.58,{"v":4.865,"d":"4.87"},{"v":5.175,"d":"5.18"},5.47,{"v":2.695,"d":"2.70"},{"v":5.145,"d":"5.15"},5.51,5.95]
["2010-01-27",4.54,4.84,5.14,{"v":5.4,"d":"5.40"},2.64,{"v":5.135,"d":"5.14"},{"v":5.485,"d":"5.49"},5.88]
["2010-01-28",{"v":4.585,"d":"4.59"},4.89,{"v":5.195,"d":"5.20"},5.47,2.68,5.17,{"v":5.535,"d":"5.54"},{"v":5.9525,"d":"5.95"}]
["2010-01-29",4.43,4.73,5.06,5.38,2.62,5.02,{"v":5.4,"d":"5.40"},5.86]
["2010-02-01",{"v":4.415,"d":"4.42"},{"v":4.715,"d":"4.72"},5.05,{"v":5.375,"d":"5.38"},{"v":2.625,"d":"2.63"},{"v":5,"d":"5.00"},5.39,{"v":5.855,"d":"5.86"}]
["2010-02-02",4.31,{"v":4.615,"d":"4.62"},{"v":5.005,"d":"5.01"},{"v":5.435,"d":"5.44"},2.64,{"v":4.885,"d":"4.89"},5.33,{"v":5.9,"d":"5.90"}]
["2010-02-03",{"v":4.365,"d":"4.37"},{"v":4.665,"d":"4.67"},{"v":5.045,"d":"5.05"},5.45,{"v":2.645,"d":"2.65"},4.93,{"v":5.365,"d":"5.37"},5.91]
["2010-02-04",{"v":4.405,"d":"4.41"},{"v":4.705,"d":"4.71"},{"v":5.075,"d":"5.08"},5.45,{"v":2.655,"d":"2.66"},4.97,{"v":5.395,"d":"5.40"},{"v":5.9025,"d":"5.90"}]
["2010-02-05",4.35,4.64,{"v":5.005,"d":"5.01"},{"v":5.385,"d":"5.39"},2.63,{"v":4.905,"d":"4.91"},5.32,{"v":5.8325,"d":"5.83"}]
["2010-02-08",4.34,4.62,{"v":4.995,"d":"5.00"},5.41,2.65,{"v":4.875,"d":"4.88"},{"v":5.295,"d":"5.30"},{"v":5.8225,"d":"5.82"}]
["2010-02-09",{"v":4.375,"d":"4.38"},4.65,5.01,{"v":5.385,"d":"5.39"},{"v":2.645,"d":"2.65"},4.89,{"v":5.305,"d":"5.31"},5.79]
["2010-02-10",4.44,{"v":4.715,"d":"4.72"},5.08,5.45,2.69,4.95,5.36,{"v":5.8375,"d":"5.84"}]
["2010-02-11",4.53,{"v":4.825,"d":"4.83"},{"v":5.175,"d":"5.18"},{"v":5.505,"d":"5.51"},{"v":2.725,"d":"2.73"},{"v":5.065,"d":"5.07"},5.45,5.89]
["2010-02-12",4.54,{"v":4.835,"d":"4.84"},{"v":5.185,"d":"5.19"},{"v":5.515,"d":"5.52"},{"v":2.735,"d":"2.74"},{"v":5.075,"d":"5.08"},5.46,{"v":5.9,"d":"5.90"}]
["2010-02-15",4.49,{"v":4.785,"d":"4.79"},5.14,5.47,2.69,{"v":5.075,"d":"5.08"},5.46,{"v":5.9,"d":"5.90"}]
["2010-02-16",4.49,{"v":4.785,"d":"4.79"},{"v":5.155,"d":"5.16"},5.51,{"v":2.725,"d":"2.73"},5.03,{"v":5.435,"d":"5.44"},{"v":5.8975,"d":"5.90"}]
["2010-02-17",{"v":4.525,"d":"4.53"},4.82,5.18,5.51,{"v":2.735,"d":"2.74"},5.06,5.46,{"v":5.8925,"d":"5.89"}]
["2010-02-18",{"v":4.545,"d":"4.55"},{"v":4.835,"d":"4.84"},{"v":5.195,"d":"5.20"},{"v":5.535,"d":"5.54"},{"v":2.745,"d":"2.75"},5.07,{"v":5.465,"d":"5.47"},5.91]
["2010-02-19",{"v":4.595,"d":"4.60"},4.87,5.23,5.56,2.76,{"v":5.105,"d":"5.11"},5.49,5.93]
["2010-02-22",{"v":4.605,"d":"4.61"},{"v":4.885,"d":"4.89"},{"v":5.245,"d":"5.25"},5.58,{"v":2.785,"d":"2.79"},{"v":5.115,"d":"5.12"},5.51,{"v":5.9525,"d":"5.95"}]
["2010-02-23",{"v":4.6,"d":"4.60"},{"v":4.875,"d":"4.88"},5.24,5.59,{"v":2.795,"d":"2.80"},{"v":5.1,"d":"5.10"},{"v":5.5,"d":"5.50"},{"v":5.9525,"d":"5.95"}]
["2010-02-24",4.54,{"v":4.805,"d":"4.81"},{"v":5.175,"d":"5.18"},{"v":5.545,"d":"5.55"},2.76,5.03,5.43,{"v":5.9025,"d":"5.90"}]
["2010-02-25",{"v":4.515,"d":"4.52"},{"v":4.785,"d":"4.79"},{"v":5.135,"d":"5.14"},5.48,2.71,{"v":4.995,"d":"5.00"},5.38,{"v":5.8175,"d":"5.82"}]
["2010-02-26",{"v":4.495,"d":"4.50"},4.76,{"v":5.1,"d":"5.10"},5.43,{"v":2.7,"d":"2.70"},4.97,{"v":5.345,"d":"5.35"},{"v":5.7675,"d":"5.77"}]
["2010-03-01",{"v":4.535,"d":"4.54"},{"v":4.8,"d":"4.80"},{"v":5.125,"d":"5.13"},5.44,{"v":2.7,"d":"2.70"},5.01,5.37,{"v":5.775,"d":"5.78"}]
["2010-03-02",4.54,{"v":4.795,"d":"4.80"},5.11,5.39,2.66,{"v":5.005,"d":"5.01"},5.35,{"v":5.7275,"d":"5.73"}]
["2010-03-03",4.55,{"v":4.8,"d":"4.80"},5.12,{"v":5.425,"d":"5.43"},{"v":2.685,"d":"2.69"},5.01,{"v":5.365,"d":"5.37"},{"v":5.7625,"d":"5.76"}]
["2010-03-04",4.53,4.78,{"v":5.095,"d":"5.10"},{"v":5.395,"d":"5.40"},{"v":2.665,"d":"2.67"},{"v":5,"d":"5.00"},{"v":5.345,"d":"5.35"},{"v":5.7325,"d":"5.73"}]
["2010-03-05",{"v":4.555,"d":"4.56"},{"v":4.8,"d":"4.80"},{"v":5.115,"d":"5.12"},5.47,{"v":2.675,"d":"2.68"},{"v":5.025,"d":"5.03"},{"v":5.365,"d":"5.37"},5.75]
["2010-03-08",4.68,4.92,5.24,{"v":5.565,"d":"5.57"},{"v":2.735,"d":"2.74"},5.15,5.48,{"v":5.845,"d":"5.85"}]
["2010-03-09",{"v":4.695,"d":"4.70"},4.94,5.25,5.54,2.72,{"v":5.165,"d":"5.17"},5.49,{"v":5.9,"d":"5.90"}]
["2010-03-10",{"v":4.745,"d":"4.75"},4.98,5.28,{"v":5.545,"d":"5.55"},2.72,{"v":5.2,"d":"5.20"},{"v":5.515,"d":"5.52"},{"v":5.905,"d":"5.91"}]
["2010-03-11",4.84,{"v":5.085,"d":"5.09"},{"v":5.395,"d":"5.40"},5.67,2.79,5.31,5.63,{"v":6.0275,"d":"6.03"}]
["2010-03-12",{"v":4.825,"d":"4.83"},{"v":5.075,"d":"5.08"},5.38,5.68,{"v":2.785,"d":"2.79"},{"v":5.295,"d":"5.30"},5.62,{"v":6.0375,"d":"6.04"}]
["2010-03-15",{"v":4.845,"d":"4.85"},{"v":5.105,"d":"5.11"},{"v":5.395,"d":"5.40"},5.67,2.78,5.31,5.63,{"v":6.025,"d":"6.03"}]
["2010-03-16",4.81,{"v":5.075,"d":"5.08"},5.36,5.63,{"v":2.745,"d":"2.75"},5.28,{"v":5.595,"d":"5.60"},5.98]
["2010-03-17",{"v":4.825,"d":"4.83"},{"v":5.095,"d":"5.10"},{"v":5.385,"d":"5.39"},5.66,2.74,{"v":5.305,"d":"5.31"},5.62,{"v":6.0125,"d":"6.01"}]
["2010-03-18",{"v":4.795,"d":"4.80"},{"v":5.065,"d":"5.07"},{"v":5.355,"d":"5.36"},5.64,{"v":2.7,"d":"2.70"},5.27,5.59,{"v":5.9925,"d":"5.99"}]
["2010-03-19",4.84,5.11,{"v":5.395,"d":"5.40"},5.67,2.73,{"v":5.315,"d":"5.32"},5.63,{"v":6.0175,"d":"6.02"}]
["2010-03-22",4.87,5.13,5.42,{"v":5.685,"d":"5.69"},2.74,{"v":5.335,"d":"5.34"},5.65,{"v":6.0275,"d":"6.03"}]
["2010-03-23",4.86,5.12,{"v":5.405,"d":"5.41"},5.66,2.72,{"v":5.325,"d":"5.33"},5.64,{"v":6.0025,"d":"6.00"}]
["2010-03-24",4.91,5.18,5.45,5.69,{"v":2.745,"d":"2.75"},{"v":5.385,"d":"5.39"},{"v":5.685,"d":"5.69"},{"v":6.0325,"d":"6.03"}]
["2010-03-25",{"v":4.945,"d":"4.95"},5.23,{"v":5.505,"d":"5.51"},5.75,2.78,{"v":5.435,"d":"5.44"},5.73,{"v":6.0875,"d":"6.09"}]
["2010-03-26",{"v":4.905,"d":"4.91"},5.19,{"v":5.475,"d":"5.48"},{"v":5.735,"d":"5.74"},{"v":2.775,"d":"2.78"},{"v":5.395,"d":"5.40"},{"v":5.7,"d":"5.70"},{"v":6.0725,"d":"6.07"}]
["2010-03-29",4.96,{"v":5.245,"d":"5.25"},{"v":5.525,"d":"5.53"},5.79,{"v":2.815,"d":"2.82"},{"v":5.455,"d":"5.46"},{"v":5.755,"d":"5.76"},{"v":6.1325,"d":"6.13"}]
["2010-03-30",4.99,5.28,{"v":5.545,"d":"5.55"},{"v":5.8,"d":"5.80"},2.82,5.48,5.77,{"v":6.135,"d":"6.14"}]
["2010-03-31",{"v":4.955,"d":"4.96"},5.24,{"v":5.5,"d":"5.50"},5.76,{"v":2.795,"d":"2.80"},5.44,{"v":5.725,"d":"5.73"},{"v":6.095,"d":"6.10"}]
["2010-04-01",{"v":4.915,"d":"4.92"},{"v":5.205,"d":"5.21"},5.47,5.75,{"v":2.805,"d":"2.81"},{"v":5.405,"d":"5.41"},{"v":5.695,"d":"5.70"},6.09]
["2010-04-06",5.03,{"v":5.315,"d":"5.32"},{"v":5.575,"d":"5.58"},5.84,2.87,5.53,{"v":5.8,"d":"5.80"},{"v":6.1725,"d":"6.17"}]
["2010-04-07",5.01,{"v":5.3,"d":"5.30"},5.56,5.85,{"v":2.885,"d":"2.89"},{"v":5.5,"d":"5.50"},{"v":5.785,"d":"5.79"},{"v":6.185,"d":"6.19"}]
["2010-04-08",{"v":4.955,"d":"4.96"},{"v":5.245,"d":"5.25"},{"v":5.505,"d":"5.51"},5.78,2.83,5.45,{"v":5.725,"d":"5.73"},{"v":6.1125,"d":"6.11"}]
["2010-04-09",{"v":4.985,"d":"4.99"},5.28,5.54,5.81,2.86,{"v":5.485,"d":"5.49"},{"v":5.755,"d":"5.76"},{"v":6.1525,"d":"6.15"}]
["2010-04-12",{"v":4.985,"d":"4.99"},{"v":5.275,"d":"5.28"},5.54,{"v":5.835,"d":"5.84"},2.89,{"v":5.485,"d":"5.49"},5.77,{"v":6.1775,"d":"6.18"}]
["2010-04-13",4.94,{"v":5.235,"d":"5.24"},{"v":5.495,"d":"5.50"},5.77,{"v":2.835,"d":"2.84"},5.44,{"v":5.715,"d":"5.72"},{"v":6.1125,"d":"6.11"}]
["2010-04-14",4.98,5.28,5.54,{"v":5.825,"d":"5.83"},2.89,{"v":5.485,"d":"5.49"},5.76,{"v":6.1675,"d":"6.17"}]
["2010-04-15",5.01,{"v":5.305,"d":"5.31"},{"v":5.575,"d":"5.58"},{"v":5.855,"d":"5.86"},{"v":2.915,"d":"2.92"},{"v":5.515,"d":"5.52"},5.79,{"v":6.1925,"d":"6.19"}]
["2010-04-16",4.97,5.27,{"v":5.535,"d":"5.54"},{"v":5.815,"d":"5.82"},{"v":2.865,"d":"2.87"},{"v":5.475,"d":"5.48"},5.75,{"v":6.1525,"d":"6.15"}]
["2010-04-19",{"v":4.895,"d":"4.90"},5.19,5.45,5.75,{"v":2.805,"d":"2.81"},{"v":5.395,"d":"5.40"},5.67,{"v":6.085,"d":"6.09"}]
["2010-04-20",{"v":4.965,"d":"4.97"},5.26,5.52,5.81,{"v":2.855,"d":"2.86"},5.47,{"v":5.745,"d":"5.75"},{"v":6.1475,"d":"6.15"}]
["2010-04-21",{"v":5.045,"d":"5.05"},5.34,{"v":5.6,"d":"5.60"},{"v":5.855,"d":"5.86"},{"v":2.895,"d":"2.90"},{"v":5.555,"d":"5.56"},{"v":5.815,"d":"5.82"},6.19]
["2010-04-22",{"v":5.025,"d":"5.03"},5.32,{"v":5.575,"d":"5.58"},{"v":5.805,"d":"5.81"},2.86,{"v":5.535,"d":"5.54"},5.79,{"v":6.1375,"d":"6.14"}]
["2010-04-23",4.99,{"v":5.285,"d":"5.29"},5.54,{"v":5.795,"d":"5.80"},{"v":2.855,"d":"2.86"},{"v":5.495,"d":"5.50"},{"v":5.755,"d":"5.76"},{"v":6.1275,"d":"6.13"}]
["2010-04-27",{"v":4.985,"d":"4.99"},5.28,{"v":5.535,"d":"5.54"},{"v":5.785,"d":"5.79"},2.85,5.49,5.75,{"v":6.115,"d":"6.12"}]
["2010-04-28",4.93,{"v":5.235,"d":"5.24"},5.48,{"v":5.715,"d":"5.72"},2.79,{"v":5.445,"d":"5.45"},{"v":5.695,"d":"5.70"},{"v":6.0475,"d":"6.05"}]
["2010-04-29",4.96,5.27,{"v":5.515,"d":"5.52"},5.73,2.79,5.48,{"v":5.725,"d":"5.73"},{"v":6.0575,"d":"6.06"}]
["2010-04-30",4.96,5.27,{"v":5.515,"d":"5.52"},5.71,2.77,5.48,5.72,6.03]
["2010-05-03",{"v":5.045,"d":"5.05"},{"v":5.355,"d":"5.36"},{"v":5.595,"d":"5.60"},5.78,{"v":2.805,"d":"2.81"},{"v":5.565,"d":"5.57"},{"v":5.805,"d":"5.81"},{"v":6.0975,"d":"6.10"}]
["2010-05-04",{"v":5,"d":"5.00"},{"v":5.305,"d":"5.31"},{"v":5.555,"d":"5.56"},5.74,{"v":2.755,"d":"2.76"},5.52,{"v":5.765,"d":"5.77"},{"v":6.055,"d":"6.06"}]
["2010-05-05",4.94,{"v":5.225,"d":"5.23"},5.47,5.66,{"v":2.7,"d":"2.70"},5.43,5.68,{"v":5.975,"d":"5.98"}]
["2010-05-06",4.84,{"v":5.115,"d":"5.12"},5.35,{"v":5.535,"d":"5.54"},2.64,{"v":5.325,"d":"5.33"},5.57,{"v":5.8575,"d":"5.86"}]
["2010-05-07",{"v":4.715,"d":"4.72"},{"v":4.975,"d":"4.98"},5.22,{"v":5.475,"d":"5.48"},2.65,{"v":5.2,"d":"5.20"},5.47,{"v":5.8175,"d":"5.82"}]
["2010-05-10",4.86,5.13,{"v":5.375,"d":"5.38"},5.56,{"v":2.705,"d":"2.71"},{"v":5.365,"d":"5.37"},5.61,{"v":5.9,"d":"5.90"}]
["2010-05-11",{"v":4.755,"d":"4.76"},5.03,{"v":5.275,"d":"5.28"},{"v":5.485,"d":"5.49"},{"v":2.655,"d":"2.66"},5.26,{"v":5.515,"d":"5.52"},{"v":5.8225,"d":"5.82"}]
["2010-05-12",4.73,{"v":5.005,"d":"5.01"},{"v":5.245,"d":"5.25"},5.48,2.65,{"v":5.235,"d":"5.24"},{"v":5.495,"d":"5.50"},{"v":5.8175,"d":"5.82"}]
["2010-05-13",4.81,5.08,5.32,5.54,{"v":2.7,"d":"2.70"},{"v":5.315,"d":"5.32"},5.57,5.88]
["2010-05-14",4.76,5.03,{"v":5.275,"d":"5.28"},5.51,2.68,{"v":5.265,"d":"5.27"},{"v":5.525,"d":"5.53"},5.85]
["2010-05-17",4.66,4.92,{"v":5.175,"d":"5.18"},5.47,2.65,{"v":5.157705479452055,"d":"5.16"},{"v":5.444048250265112,"d":"5.44"},{"v":5.8175,"d":"5.82"}]
["2010-05-18",4.67,{"v":4.935,"d":"4.94"},{"v":5.205,"d":"5.21"},{"v":5.505,"d":"5.51"},2.71,{"v":5.18354794520548,"d":"5.18"},{"v":5.486699363732768,"d":"5.49"},{"v":5.8675,"d":"5.87"}]
["2010-05-19",4.55,{"v":4.815,"d":"4.82"},{"v":5.105,"d":"5.11"},5.43,2.68,{"v":5.0815821917808215,"d":"5.08"},{"v":5.402248144220573,"d":"5.40"},5.81]
["2010-05-20",4.53,4.79,5.07,{"v":5.4,"d":"5.40"},{"v":2.655,"d":"2.66"},{"v":5.049369863013699,"d":"5.05"},{"v":5.364549310710498,"d":"5.36"},{"v":5.765,"d":"5.77"}]
["2010-05-21",4.47,4.73,{"v":5.025,"d":"5.03"},5.39,{"v":2.645,"d":"2.65"},{"v":4.992520547945205,"d":"4.99"},{"v":5.320763520678685,"d":"5.32"},{"v":5.7575,"d":"5.76"}]
["2010-05-24",4.47,4.73,5.02,5.34,2.63,{"v":4.99440410958904,"d":"4.99"},{"v":5.306516436903499,"d":"5.31"},{"v":5.7,"d":"5.70"}]
["2010-05-25",{"v":4.345,"d":"4.35"},4.59,{"v":4.895,"d":"4.90"},{"v":5.265,"d":"5.27"},{"v":2.605,"d":"2.61"},{"v":4.8614999999999995,"d":"4.86"},{"v":5.1983483563096495,"d":"5.20"},{"v":5.6375,"d":"5.64"}]
["2010-05-26",4.41,4.66,4.96,{"v":5.325,"d":"5.33"},{"v":2.655,"d":"2.66"},{"v":4.929828767123288,"d":"4.93"},{"v":5.265744962884412,"d":"5.27"},{"v":5.7,"d":"5.70"}]
["2010-05-27",{"v":4.495,"d":"4.50"},{"v":4.745,"d":"4.75"},5.04,5.38,2.71,{"v":5.017671232876713,"d":"5.02"},{"v":5.345994167550371,"d":"5.35"},{"v":5.755,"d":"5.76"}]
["2010-05-28",4.53,{"v":4.785,"d":"4.79"},5.08,{"v":5.415,"d":"5.42"},2.76,{"v":5.053356164383562,"d":"5.05"},{"v":5.378841463414634,"d":"5.38"},{"v":5.785,"d":"5.79"}]
["2010-05-31",{"v":4.485,"d":"4.49"},{"v":4.735,"d":"4.74"},5.04,{"v":5.375,"d":"5.38"},2.74,{"v":4.9995,"d":"5.00"},{"v":5.334687168610817,"d":"5.33"},5.75]
["2010-06-01",{"v":4.455,"d":"4.46"},{"v":4.705,"d":"4.71"},5.01,5.34,2.73,4.97,{"v":5.301033934252387,"d":"5.30"},5.71]
["2010-06-02",4.43,{"v":4.675,"d":"4.68"},4.98,5.33,{"v":2.735,"d":"2.74"},{"v":4.940287671232877,"d":"4.94"},{"v":5.272913573700954,"d":"5.27"},{"v":5.685,"d":"5.69"}]
["2010-06-03",{"v":4.555,"d":"4.56"},{"v":4.795,"d":"4.80"},{"v":5.1,"d":"5.10"},5.43,2.79,{"v":5.059904109589041,"d":"5.06"},{"v":5.385190880169671,"d":"5.39"},{"v":5.775,"d":"5.78"}]
["2010-06-04",4.57,4.79,{"v":5.075,"d":"5.08"},{"v":5.415,"d":"5.42"},2.79,{"v":5.041513698630137,"d":"5.04"},{"v":5.368027571580063,"d":"5.37"},{"v":5.7575,"d":"5.76"}]
["2010-06-07",4.45,4.64,{"v":4.925,"d":"4.93"},5.29,2.71,{"v":4.903808219178082,"d":"4.90"},{"v":5.230633616118769,"d":"5.23"},{"v":5.6375,"d":"5.64"}]
["2010-06-08",{"v":4.495,"d":"4.50"},4.68,{"v":4.965,"d":"4.97"},5.33,2.75,{"v":4.943684931506849,"d":"4.94"},{"v":5.272661717921527,"d":"5.27"},{"v":5.6775,"d":"5.68"}]
["2010-06-09",{"v":4.515,"d":"4.52"},4.67,4.95,{"v":5.305,"d":"5.31"},2.72,{"v":4.934993150684932,"d":"4.93"},{"v":5.257237539766702,"d":"5.26"},5.65]
["2010-06-10",{"v":4.585,"d":"4.59"},{"v":4.725,"d":"4.73"},{"v":4.995,"d":"5.00"},{"v":5.345,"d":"5.35"},2.75,{"v":4.987821917808218,"d":"4.99"},{"v":5.310930540827147,"d":"5.31"},{"v":5.6925,"d":"5.69"}]
["2010-06-11",{"v":4.625,"d":"4.63"},{"v":4.785,"d":"4.79"},5.05,{"v":5.4,"d":"5.40"},{"v":2.765,"d":"2.77"},{"v":5.055342465753425,"d":"5.06"},{"v":5.368756627783669,"d":"5.37"},{"v":5.745,"d":"5.75"}]
["2010-06-15",4.57,{"v":4.715,"d":"4.72"},{"v":4.985,"d":"4.99"},{"v":5.355,"d":"5.36"},2.73,{"v":4.983472602739726,"d":"4.98"},{"v":5.30673117709438,"d":"5.31"},{"v":5.6975,"d":"5.70"}]
["2010-06-16",4.67,{"v":4.795,"d":"4.80"},{"v":5.065,"d":"5.07"},{"v":5.425,"d":"5.43"},2.78,{"v":5.061027397260274,"d":"5.06"},{"v":5.382009544008484,"d":"5.38"},{"v":5.765,"d":"5.77"}]
["2010-06-17",4.62,{"v":4.745,"d":"4.75"},{"v":5.015,"d":"5.02"},{"v":5.355,"d":"5.36"},2.74,{"v":5.013568493150684,"d":"5.01"},{"v":5.325564687168612,"d":"5.33"},{"v":5.6975,"d":"5.70"}]
["2010-06-18",4.65,{"v":4.775,"d":"4.78"},{"v":5.035,"d":"5.04"},5.36,{"v":2.745,"d":"2.75"},{"v":5.04077397260274,"d":"5.04"},{"v":5.346532343584306,"d":"5.35"},{"v":5.695,"d":"5.70"}]
["2010-06-21",{"v":4.745,"d":"4.75"},4.86,{"v":5.115,"d":"5.12"},{"v":5.435,"d":"5.44"},{"v":2.795,"d":"2.80"},{"v":5.131438356164384,"d":"5.13"},{"v":5.4289183457051955,"d":"5.43"},5.77]
["2010-06-22",4.69,{"v":4.805,"d":"4.81"},{"v":5.065,"d":"5.07"},{"v":5.395,"d":"5.40"},2.76,{"v":5.070719178082191,"d":"5.07"},{"v":5.373549840933192,"d":"5.37"},{"v":5.725,"d":"5.73"}]
["2010-06-23",4.62,4.72,{"v":4.965,"d":"4.97"},5.33,{"v":2.705,"d":"2.71"},{"v":4.987465753424657,"d":"4.99"},{"v":5.299085365853658,"d":"5.30"},{"v":5.6675,"d":"5.67"}]
["2010-06-24",{"v":4.635,"d":"4.64"},{"v":4.715,"d":"4.72"},{"v":4.955,"d":"4.96"},{"v":5.305,"d":"5.31"},2.68,{"v":4.991979452054795,"d":"4.99"},{"v":5.292568928950159,"d":"5.29"},{"v":5.6475,"d":"5.65"}]
["2010-06-25",{"v":4.565,"d":"4.57"},4.64,4.87,{"v":5.255,"d":"5.26"},2.63,{"v":4.909705479452055,"d":"4.91"},{"v":5.2166304347826085,"d":"5.22"},{"v":5.5975,"d":"5.60"}]
["2010-06-28",{"v":4.525,"d":"4.53"},{"v":4.595,"d":"4.60"},{"v":4.835,"d":"4.84"},5.23,2.62,{"v":4.870931506849315,"d":"4.87"},{"v":5.187857900318134,"d":"5.19"},{"v":5.5775,"d":"5.58"}]
["2010-06-29",4.47,{"v":4.525,"d":"4.53"},{"v":4.765,"d":"4.77"},5.14,2.59,{"v":4.809931506849315,"d":"4.81"},{"v":5.122802226935313,"d":"5.12"},{"v":5.4925,"d":"5.49"}]
["2010-06-30",4.44,4.47,4.71,{"v":5.095,"d":"5.10"},2.59,{"v":4.73613698630137,"d":"4.74"},{"v":5.062521208907741,"d":"5.06"},{"v":5.4475,"d":"5.45"}]
["2010-07-01",{"v":4.415,"d":"4.42"},{"v":4.435,"d":"4.44"},{"v":4.675,"d":"4.68"},5.08,{"v":2.625,"d":"2.63"},{"v":4.7161986301369865,"d":"4.72"},{"v":5.045649522799576,"d":"5.05"},{"v":5.4425,"d":"5.44"}]
["2010-07-02",4.43,{"v":4.455,"d":"4.46"},4.69,{"v":5.095,"d":"5.10"},{"v":2.625,"d":"2.63"},{"v":4.745013698630138,"d":"4.75"},{"v":5.067611346765641,"d":"5.07"},{"v":5.4625,"d":"5.46"}]
["2010-07-05",4.43,{"v":4.455,"d":"4.46"},{"v":4.685,"d":"4.69"},5.06,{"v":2.6,"d":"2.60"},{"v":4.750698630136986,"d":"4.75"},{"v":5.063817603393425,"d":"5.06"},{"v":5.4325,"d":"5.43"}]
["2010-07-06",4.43,4.45,{"v":4.675,"d":"4.68"},5.04,{"v":2.595,"d":"2.60"},{"v":4.749897260273974,"d":"4.75"},{"v":5.060548780487805,"d":"5.06"},{"v":5.425,"d":"5.43"}]
["2010-07-07",4.42,{"v":4.445,"d":"4.45"},{"v":4.665,"d":"4.67"},{"v":5.035,"d":"5.04"},{"v":2.595,"d":"2.60"},{"v":4.745876712328767,"d":"4.75"},{"v":5.059252386002122,"d":"5.06"},5.42]
["2010-07-08",{"v":4.545,"d":"4.55"},{"v":4.585,"d":"4.59"},{"v":4.8,"d":"4.80"},5.13,2.67,{"v":4.891219178082193,"d":"4.89"},{"v":5.19394750795334,"d":"5.19"},{"v":5.5175,"d":"5.52"}]
["2010-07-09",4.53,4.57,4.79,5.11,2.66,{"v":4.873849315068493,"d":"4.87"},{"v":5.178327147401909,"d":"5.18"},{"v":5.5,"d":"5.50"}]
["2010-07-12",4.51,{"v":4.555,"d":"4.56"},{"v":4.775,"d":"4.78"},5.11,2.67,{"v":4.85722602739726,"d":"4.86"},{"v":5.166466065747613,"d":"5.17"},{"v":5.5,"d":"5.50"}]
["2010-07-13",{"v":4.475,"d":"4.48"},{"v":4.525,"d":"4.53"},{"v":4.745,"d":"4.75"},{"v":5.105,"d":"5.11"},{"v":2.655,"d":"2.66"},{"v":4.830849315068494,"d":"4.83"},{"v":5.144756097560975,"d":"5.14"},{"v":5.4925,"d":"5.49"}]
["2010-07-14",{"v":4.565,"d":"4.57"},{"v":4.615,"d":"4.62"},{"v":4.835,"d":"4.84"},{"v":5.175,"d":"5.18"},{"v":2.705,"d":"2.71"},{"v":4.919,"d":"4.92"},{"v":5.224570519618239,"d":"5.22"},{"v":5.565,"d":"5.57"}]
["2010-07-15",4.51,4.56,4.77,{"v":5.1,"d":"5.10"},{"v":2.645,"d":"2.65"},{"v":4.859157534246576,"d":"4.86"},{"v":5.157513255567338,"d":"5.16"},{"v":5.4825,"d":"5.48"}]
["2010-07-16",4.54,{"v":4.585,"d":"4.59"},{"v":4.795,"d":"4.80"},5.12,2.64,{"v":4.883801369863013,"d":"4.88"},{"v":5.1787168610816545,"d":"5.18"},{"v":5.5025,"d":"5.50"}]
["2010-07-19",{"v":4.525,"d":"4.53"},4.56,{"v":4.765,"d":"4.77"},{"v":5.115,"d":"5.12"},2.64,{"v":4.852116438356164,"d":"4.85"},{"v":5.158873276776246,"d":"5.16"},{"v":5.4975,"d":"5.50"}]
["2010-07-20",{"v":4.635,"d":"4.64"},{"v":4.675,"d":"4.68"},4.88,5.22,2.68,{"v":4.956698630136986,"d":"4.96"},{"v":5.265750265111347,"d":"5.27"},{"v":5.5975,"d":"5.60"}]
["2010-07-21",4.62,4.65,{"v":4.845,"d":"4.85"},5.18,2.63,{"v":4.926267123287671,"d":"4.93"},{"v":5.2329427359490985,"d":"5.23"},{"v":5.545,"d":"5.55"}]
["2010-07-22",4.62,4.64,{"v":4.815,"d":"4.82"},{"v":5.145,"d":"5.15"},2.59,{"v":4.906102739726029,"d":"4.91"},{"v":5.2069803817603395,"d":"5.21"},5.51]
["2010-07-23",4.68,4.71,4.88,{"v":5.2,"d":"5.20"},2.64,{"v":4.968116438356165,"d":"4.97"},{"v":5.268173382820785,"d":"5.27"},5.56]
["2010-07-26",{"v":4.705,"d":"4.71"},{"v":4.745,"d":"4.75"},4.92,5.24,{"v":2.665,"d":"2.67"},{"v":4.9939041095890415,"d":"4.99"},{"v":5.299308059384941,"d":"5.30"},{"v":5.5975,"d":"5.60"}]
["2010-07-27",{"v":4.715,"d":"4.72"},{"v":4.755,"d":"4.76"},4.93,{"v":5.265,"d":"5.27"},{"v":2.715,"d":"2.72"},{"v":5.004568493150684,"d":"5.00"},{"v":5.312788971367974,"d":"5.31"},5.62]
["2010-07-28",{"v":4.615,"d":"4.62"},4.65,4.84,{"v":5.205,"d":"5.21"},{"v":2.715,"d":"2.72"},{"v":4.898458904109589,"d":"4.90"},{"v":5.221301696712619,"d":"5.22"},{"v":5.5575,"d":"5.56"}]
["2010-07-29",4.64,{"v":4.675,"d":"4.68"},4.87,5.24,{"v":2.755,"d":"2.76"},{"v":4.919732876712327,"d":"4.92"},{"v":5.246389183457051,"d":"5.25"},{"v":5.5925,"d":"5.59"}]
["2010-07-30",{"v":4.565,"d":"4.57"},{"v":4.6,"d":"4.60"},{"v":4.8,"d":"4.80"},{"v":5.195,"d":"5.20"},{"v":2.715,"d":"2.72"},{"v":4.834205479452055,"d":"4.83"},{"v":5.170922587486745,"d":"5.17"},{"v":5.5375,"d":"5.54"}]
["2010-08-03",{"v":4.565,"d":"4.57"},{"v":4.595,"d":"4.60"},4.79,{"v":5.165,"d":"5.17"},{"v":2.7,"d":"2.70"},{"v":4.838917808219177,"d":"4.84"},{"v":5.16393690349947,"d":"5.16"},{"v":5.5125,"d":"5.51"}]
["2010-08-04",{"v":4.565,"d":"4.57"},{"v":4.6,"d":"4.60"},{"v":4.785,"d":"4.79"},{"v":5.135,"d":"5.14"},{"v":2.665,"d":"2.67"},{"v":4.842801369863013,"d":"4.84"},{"v":5.151052492046659,"d":"5.15"},{"v":5.4775,"d":"5.48"}]
["2010-08-05",{"v":4.595,"d":"4.60"},{"v":4.635,"d":"4.64"},4.81,{"v":5.145,"d":"5.15"},2.67,{"v":4.873561643835616,"d":"4.87"},{"v":5.1745121951219515,"d":"5.17"},{"v":5.4875,"d":"5.49"}]
["2010-08-06",4.61,{"v":4.655,"d":"4.66"},{"v":4.835,"d":"4.84"},{"v":5.155,"d":"5.16"},{"v":2.665,"d":"2.67"},{"v":4.893678082191782,"d":"4.89"},{"v":5.191847826086956,"d":"5.19"},{"v":5.4975,"d":"5.50"}]
["2010-08-09",{"v":4.595,"d":"4.60"},{"v":4.635,"d":"4.64"},{"v":4.805,"d":"4.81"},5.11,2.62,{"v":4.874027397260274,"d":"4.87"},{"v":5.161717921527042,"d":"5.16"},{"v":5.4475,"d":"5.45"}]
["2010-08-10",4.59,4.63,{"v":4.795,"d":"4.80"},{"v":5.1,"d":"5.10"},2.61,{"v":4.867328767123288,"d":"4.87"},{"v":5.152953340402969,"d":"5.15"},{"v":5.4425,"d":"5.44"}]
["2010-08-11",4.53,4.57,{"v":4.735,"d":"4.74"},{"v":5.045,"d":"5.05"},2.56,{"v":4.806068493150685,"d":"4.81"},{"v":5.083160127253446,"d":"5.08"},{"v":5.385,"d":"5.39"}]
["2010-08-12",{"v":4.505,"d":"4.51"},{"v":4.545,"d":"4.55"},{"v":4.705,"d":"4.71"},5.03,2.54,{"v":4.776582191780822,"d":"4.78"},{"v":5.052910922587486,"d":"5.05"},5.37]
["2010-08-13",4.54,{"v":4.575,"d":"4.58"},4.74,5.05,2.55,{"v":4.805260273972603,"d":"4.81"},{"v":5.073700954400849,"d":"5.07"},{"v":5.3875,"d":"5.39"}]
["2010-08-16",{"v":4.5,"d":"4.50"},{"v":4.535,"d":"4.54"},{"v":4.705,"d":"4.71"},{"v":4.965,"d":"4.97"},2.47,{"v":4.748308219178082,"d":"4.75"},{"v":5.007391304347825,"d":"5.01"},{"v":5.3,"d":"5.30"}]
["2010-08-17",4.48,4.51,{"v":4.675,"d":"4.68"},4.93,2.46,{"v":4.720431506849316,"d":"4.72"},{"v":4.978093849416755,"d":"4.98"},5.26]
["2010-08-18",{"v":4.465,"d":"4.47"},{"v":4.495,"d":"4.50"},{"v":4.665,"d":"4.67"},4.93,{"v":2.495,"d":"2.50"},{"v":4.6925,"d":"4.69"},{"v":4.957876458112407,"d":"4.96"},5.25]
["2010-08-19",4.44,4.46,4.63,4.92,{"v":2.5,"d":"2.50"},{"v":4.658506849315069,"d":"4.66"},{"v":4.931683457051962,"d":"4.93"},{"v":5.235,"d":"5.24"}]
["2010-08-20",{"v":4.425,"d":"4.43"},4.45,4.61,4.91,{"v":2.505,"d":"2.51"},{"v":4.637739726027397,"d":"4.64"},{"v":4.911460763520679,"d":"4.91"},{"v":5.225,"d":"5.23"}]
["2010-08-23",4.44,4.47,{"v":4.635,"d":"4.64"},{"v":4.935,"d":"4.94"},2.53,{"v":4.656904109589041,"d":"4.66"},{"v":4.929716330858961,"d":"4.93"},{"v":5.2475,"d":"5.25"}]
["2010-08-24",4.38,4.41,4.57,{"v":4.855,"d":"4.86"},2.48,{"v":4.596876712328767,"d":"4.60"},{"v":4.85631230116649,"d":"4.86"},{"v":5.1625,"d":"5.16"}]
["2010-08-25",{"v":4.305,"d":"4.31"},4.33,4.49,4.78,2.44,{"v":4.51277397260274,"d":"4.51"},{"v":4.773605514316013,"d":"4.77"},{"v":5.0875,"d":"5.09"}]
["2010-08-26",4.32,4.35,{"v":4.505,"d":"4.51"},{"v":4.785,"d":"4.79"},{"v":2.465,"d":"2.47"},{"v":4.521143835616438,"d":"4.52"},{"v":4.779284199363733,"d":"4.78"},5.09]
["2010-08-27",{"v":4.325,"d":"4.33"},4.35,{"v":4.505,"d":"4.51"},{"v":4.8,"d":"4.80"},2.48,{"v":4.531986301369862,"d":"4.53"},{"v":4.793655885471898,"d":"4.79"},5.11]
["2010-08-30",4.35,{"v":4.375,"d":"4.38"},{"v":4.525,"d":"4.53"},{"v":4.835,"d":"4.84"},{"v":2.5,"d":"2.50"},{"v":4.5368150684931505,"d":"4.54"},{"v":4.817521208907741,"d":"4.82"},5.14]
["2010-08-31",{"v":4.245,"d":"4.25"},4.27,4.42,{"v":4.765,"d":"4.77"},{"v":2.455,"d":"2.46"},{"v":4.408424657534247,"d":"4.41"},{"v":4.71989925768823,"d":"4.72"},{"v":5.065,"d":"5.07"}]
["2010-09-01",4.33,4.36,{"v":4.495,"d":"4.50"},{"v":4.805,"d":"4.81"},{"v":2.475,"d":"2.48"},{"v":4.484945205479452,"d":"4.48"},{"v":4.788030222693531,"d":"4.79"},{"v":5.105,"d":"5.11"}]
["2010-09-02",4.35,4.38,{"v":4.515,"d":"4.52"},{"v":4.815,"d":"4.82"},{"v":2.475,"d":"2.48"},{"v":4.499780821917808,"d":"4.50"},{"v":4.802234888653235,"d":"4.80"},{"v":5.1125,"d":"5.11"}]
["2010-09-03",4.38,4.41,{"v":4.545,"d":"4.55"},4.84,{"v":2.475,"d":"2.48"},{"v":4.529616438356164,"d":"4.53"},{"v":4.830381760339343,"d":"4.83"},5.14]
["2010-09-06",{"v":4.495,"d":"4.50"},4.53,{"v":4.655,"d":"4.66"},4.92,{"v":2.505,"d":"2.51"},{"v":4.649232876712329,"d":"4.65"},{"v":4.935896076352067,"d":"4.94"},5.22]
["2010-09-07",{"v":4.465,"d":"4.47"},{"v":4.5,"d":"4.50"},{"v":4.625,"d":"4.63"},{"v":4.865,"d":"4.87"},{"v":2.475,"d":"2.48"},{"v":4.614835616438356,"d":"4.61"},{"v":4.896169141039237,"d":"4.90"},{"v":5.165,"d":"5.17"}]
["2010-09-08",4.44,4.48,{"v":4.605,"d":"4.61"},4.88,2.49,{"v":4.61467808219178,"d":"4.61"},{"v":4.896365323435843,"d":"4.90"},{"v":5.165,"d":"5.17"}]
["2010-09-09",{"v":4.565,"d":"4.57"},{"v":4.6,"d":"4.60"},{"v":4.715,"d":"4.72"},4.93,2.51,{"v":4.722020547945205,"d":"4.72"},{"v":4.985877518557794,"d":"4.99"},{"v":5.2325,"d":"5.23"}]
["2010-09-10",{"v":4.585,"d":"4.59"},{"v":4.625,"d":"4.63"},{"v":4.745,"d":"4.75"},{"v":4.975,"d":"4.98"},{"v":2.575,"d":"2.58"},{"v":4.7486575342465756,"d":"4.75"},{"v":5.01961558854719,"d":"5.02"},5.28]
["2010-09-13",4.68,4.72,4.85,5.07,2.63,{"v":4.851897260273972,"d":"4.85"},{"v":5.120188229056204,"d":"5.12"},{"v":5.375,"d":"5.38"}]
["2010-09-14",4.65,{"v":4.685,"d":"4.69"},{"v":4.815,"d":"4.82"},{"v":5.035,"d":"5.04"},2.59,{"v":4.8078082191780815,"d":"4.81"},{"v":5.08429745493107,"d":"5.08"},5.34]
["2010-09-15",{"v":4.685,"d":"4.69"},{"v":4.725,"d":"4.73"},4.85,5.06,{"v":2.575,"d":"2.58"},{"v":4.842349315068493,"d":"4.84"},{"v":5.115901378579003,"d":"5.12"},{"v":5.365,"d":"5.37"}]
["2010-09-16",4.66,{"v":4.7,"d":"4.70"},{"v":4.825,"d":"4.83"},5.04,{"v":2.625,"d":"2.63"},{"v":4.82154109589041,"d":"4.82"},{"v":5.091847826086957,"d":"5.09"},5.35]
["2010-09-17",4.75,4.79,{"v":4.915,"d":"4.92"},5.11,2.66,{"v":4.916705479452054,"d":"4.92"},{"v":5.1755037115588545,"d":"5.18"},5.42]
["2010-09-20",{"v":4.815,"d":"4.82"},4.86,{"v":4.975,"d":"4.98"},5.14,2.66,{"v":4.981821917808219,"d":"4.98"},{"v":5.2319512195121956,"d":"5.23"},5.45]
["2010-09-21",4.84,{"v":4.885,"d":"4.89"},4.99,5.14,{"v":2.645,"d":"2.65"},{"v":5.013602739726028,"d":"5.01"},{"v":5.25191145281018,"d":"5.25"},5.45]
["2010-09-22",{"v":4.845,"d":"4.85"},{"v":4.885,"d":"4.89"},{"v":4.965,"d":"4.97"},{"v":5.1,"d":"5.10"},{"v":2.575,"d":"2.58"},{"v":5.012472602739727,"d":"5.01"},{"v":5.238451749734889,"d":"5.24"},{"v":5.4075,"d":"5.41"}]
["2010-09-23",{"v":4.845,"d":"4.85"},{"v":4.885,"d":"4.89"},{"v":4.975,"d":"4.98"},{"v":5.105,"d":"5.11"},2.57,{"v":5.035732876712329,"d":"5.04"},{"v":5.245803287380699,"d":"5.25"},{"v":5.415,"d":"5.42"}]
["2010-09-24",4.81,4.85,4.94,5.05,{"v":2.525,"d":"2.53"},{"v":5.006609589041096,"d":"5.01"},{"v":5.2051246023329805,"d":"5.21"},{"v":5.365,"d":"5.37"}]
["2010-09-27",4.88,{"v":4.925,"d":"4.93"},5.01,5.13,{"v":2.585,"d":"2.59"},{"v":5.089794520547946,"d":"5.09"},{"v":5.295002651113467,"d":"5.30"},{"v":5.4575,"d":"5.46"}]
["2010-09-28",{"v":4.825,"d":"4.83"},{"v":4.865,"d":"4.87"},{"v":4.945,"d":"4.95"},{"v":5.065,"d":"5.07"},{"v":2.545,"d":"2.55"},{"v":5.035712328767123,"d":"5.04"},{"v":5.239032343584306,"d":"5.24"},{"v":5.3925,"d":"5.39"}]
["2010-09-29",{"v":4.845,"d":"4.85"},4.88,4.95,{"v":5.045,"d":"5.05"},2.52,{"v":5.047534246575344,"d":"5.05"},{"v":5.244949628844115,"d":"5.24"},{"v":5.3775,"d":"5.38"}]
["2010-09-30",4.77,{"v":4.795,"d":"4.80"},4.87,4.96,2.46,{"v":4.968883561643835,"d":"4.97"},{"v":5.16507953340403,"d":"5.17"},{"v":5.2975,"d":"5.30"}]
["2010-10-01",{"v":4.835,"d":"4.84"},4.87,{"v":4.945,"d":"4.95"},{"v":5.065,"d":"5.07"},{"v":2.525,"d":"2.53"},{"v":5.0373013698630125,"d":"5.04"},{"v":5.2459835630965,"d":"5.25"},{"v":5.3975,"d":"5.40"}]
["2010-10-05",{"v":4.705,"d":"4.71"},4.75,4.83,4.98,2.48,{"v":4.921815068493151,"d":"4.92"},{"v":5.1332502651113465,"d":"5.13"},{"v":5.3075,"d":"5.31"}]
["2010-10-06",4.78,{"v":4.825,"d":"4.83"},{"v":4.895,"d":"4.90"},5.01,{"v":2.515,"d":"2.52"},{"v":5.004972602739725,"d":"5.00"},{"v":5.194978791092259,"d":"5.19"},{"v":5.345,"d":"5.35"}]
["2010-10-07",{"v":4.925,"d":"4.93"},{"v":4.965,"d":"4.97"},{"v":5.015,"d":"5.02"},{"v":5.055,"d":"5.06"},2.51,{"v":5.158506849315069,"d":"5.16"},{"v":5.312990455991517,"d":"5.31"},{"v":5.395,"d":"5.40"}]
["2010-10-08",{"v":4.865,"d":"4.87"},{"v":4.905,"d":"4.91"},{"v":4.955,"d":"4.96"},{"v":5,"d":"5.00"},{"v":2.475,"d":"2.48"},{"v":5.098465753424659,"d":"5.10"},{"v":5.257682926829268,"d":"5.26"},{"v":5.345,"d":"5.35"}]
["2010-10-11",{"v":4.855,"d":"4.86"},{"v":4.9,"d":"4.90"},4.95,{"v":5.005,"d":"5.01"},2.46,{"v":5.088342465753424,"d":"5.09"},{"v":5.258621420996819,"d":"5.26"},{"v":5.3575,"d":"5.36"}]
["2010-10-12",{"v":4.805,"d":"4.81"},4.85,{"v":4.905,"d":"4.91"},4.98,2.45,{"v":5.039417808219178,"d":"5.04"},{"v":5.22050901378579,"d":"5.22"},{"v":5.3375,"d":"5.34"}]
["2010-10-13",{"v":4.805,"d":"4.81"},{"v":4.855,"d":"4.86"},{"v":4.905,"d":"4.91"},{"v":5.005,"d":"5.01"},2.47,{"v":5.045253424657534,"d":"5.05"},{"v":5.228780487804879,"d":"5.23"},{"v":5.3675,"d":"5.37"}]
["2010-10-14",{"v":4.795,"d":"4.80"},4.84,{"v":4.905,"d":"4.91"},{"v":5.025,"d":"5.03"},2.48,{"v":5.030239726027398,"d":"5.03"},{"v":5.222089077412513,"d":"5.22"},{"v":5.3825,"d":"5.38"}]
["2010-10-15",4.84,{"v":4.885,"d":"4.89"},{"v":4.955,"d":"4.96"},{"v":5.075,"d":"5.08"},{"v":2.525,"d":"2.53"},{"v":5.0725,"d":"5.07"},{"v":5.263451749734889,"d":"5.26"},{"v":5.4325,"d":"5.43"}]
["2010-10-18",4.87,{"v":4.915,"d":"4.92"},{"v":4.985,"d":"4.99"},{"v":5.145,"d":"5.15"},{"v":2.575,"d":"2.58"},{"v":5.091342465753425,"d":"5.09"},{"v":5.303117709437964,"d":"5.30"},{"v":5.4975,"d":"5.50"}]
["2010-10-19",4.89,{"v":4.935,"d":"4.94"},{"v":5.005,"d":"5.01"},{"v":5.135,"d":"5.14"},2.57,{"v":5.107671232876713,"d":"5.11"},{"v":5.310281018027572,"d":"5.31"},{"v":5.4875,"d":"5.49"}]
["2010-10-20",{"v":4.855,"d":"4.86"},{"v":4.9,"d":"4.90"},{"v":4.965,"d":"4.97"},5.11,2.56,{"v":5.0676575342465755,"d":"5.07"},{"v":5.271521739130435,"d":"5.27"},5.46]
["2010-10-21",4.87,{"v":4.915,"d":"4.92"},{"v":4.985,"d":"4.99"},5.12,2.57,{"v":5.0802876712328775,"d":"5.08"},{"v":5.284239130434782,"d":"5.28"},{"v":5.4725,"d":"5.47"}]
["2010-10-22",{"v":4.9,"d":"4.90"},4.95,{"v":5.015,"d":"5.02"},{"v":5.145,"d":"5.15"},2.58,{"v":5.111445205479452,"d":"5.11"},{"v":5.310909331919406,"d":"5.31"},{"v":5.4975,"d":"5.50"}]
["2010-10-25",4.97,5.02,5.08,5.19,{"v":2.595,"d":"2.60"},{"v":5.178883561643835,"d":"5.18"},{"v":5.36927624602333,"d":"5.37"},{"v":5.5425,"d":"5.54"}]
["2010-10-26",4.95,{"v":5,"d":"5.00"},5.06,{"v":5.165,"d":"5.17"},{"v":2.575,"d":"2.58"},{"v":5.151438356164383,"d":"5.15"},{"v":5.3457820784729595,"d":"5.35"},{"v":5.515,"d":"5.52"}]
["2010-10-27",4.85,{"v":4.915,"d":"4.92"},5.01,{"v":5.185,"d":"5.19"},{"v":2.605,"d":"2.61"},{"v":5.065061643835616,"d":"5.07"},{"v":5.289782608695652,"d":"5.29"},5.53]
["2010-10-28",{"v":4.855,"d":"4.86"},4.92,{"v":5.015,"d":"5.02"},5.19,{"v":2.605,"d":"2.61"},{"v":5.074952054794521,"d":"5.07"},{"v":5.290140509013786,"d":"5.29"},{"v":5.5325,"d":"5.53"}]
["2010-10-29",{"v":4.845,"d":"4.85"},4.91,5.01,{"v":5.205,"d":"5.21"},2.59,5.06,{"v":5.288796394485685,"d":"5.29"},{"v":5.5475,"d":"5.55"}]
["2010-11-01",4.87,{"v":4.935,"d":"4.94"},5.04,{"v":5.235,"d":"5.24"},2.61,{"v":5.082493150684931,"d":"5.08"},{"v":5.318390774125133,"d":"5.32"},{"v":5.5775,"d":"5.58"}]
["2010-11-02",{"v":4.985,"d":"4.99"},5.03,5.11,5.26,{"v":2.595,"d":"2.60"},{"v":5.172417808219178,"d":"5.17"},{"v":5.385482502651113,"d":"5.39"},{"v":5.6025,"d":"5.60"}]
["2010-11-03",{"v":4.975,"d":"4.98"},5.02,{"v":5.105,"d":"5.11"},{"v":5.255,"d":"5.26"},{"v":2.575,"d":"2.58"},{"v":5.166164383561645,"d":"5.17"},{"v":5.379422057264051,"d":"5.38"},{"v":5.6,"d":"5.60"}]
["2010-11-04",{"v":5.005,"d":"5.01"},{"v":5.045,"d":"5.05"},5.12,5.23,2.52,{"v":5.196130136986301,"d":"5.20"},{"v":5.3901802757158,"d":"5.39"},{"v":5.575,"d":"5.58"}]
["2010-11-05",{"v":5.035,"d":"5.04"},{"v":5.075,"d":"5.08"},5.15,5.25,{"v":2.505,"d":"2.51"},{"v":5.234938356164383,"d":"5.23"},{"v":5.42030487804878,"d":"5.42"},{"v":5.595,"d":"5.60"}]
["2010-11-08",5.08,5.12,{"v":5.185,"d":"5.19"},5.28,2.51,{"v":5.275,"d":"5.28"},{"v":5.458422587486744,"d":"5.46"},{"v":5.625,"d":"5.63"}]
["2010-11-09",5.06,{"v":5.1,"d":"5.10"},5.17,5.29,{"v":2.535,"d":"2.54"},{"v":5.2575,"d":"5.26"},{"v":5.454718981972428,"d":"5.45"},{"v":5.6425,"d":"5.64"}]
["2010-11-10",{"v":5.095,"d":"5.10"},5.14,5.22,{"v":5.355,"d":"5.36"},{"v":2.605,"d":"2.61"},{"v":5.300130136986302,"d":"5.30"},{"v":5.504854188759279,"d":"5.50"},5.71]
["2010-11-11",{"v":5.065,"d":"5.07"},5.11,{"v":5.195,"d":"5.20"},{"v":5.335,"d":"5.34"},{"v":2.605,"d":"2.61"},{"v":5.274109589041096,"d":"5.27"},{"v":5.480010604453871,"d":"5.48"},{"v":5.6925,"d":"5.69"}]
["2010-11-12",5.05,{"v":5.1,"d":"5.10"},{"v":5.185,"d":"5.19"},5.34,{"v":2.605,"d":"2.61"},{"v":5.2759452054794505,"d":"5.28"},{"v":5.476450159066808,"d":"5.48"},{"v":5.7,"d":"5.70"}]
["2010-11-15",5.09,{"v":5.145,"d":"5.15"},{"v":5.235,"d":"5.24"},5.41,{"v":2.655,"d":"2.66"},{"v":5.335835616438356,"d":"5.34"},{"v":5.534634146341464,"d":"5.53"},{"v":5.7675,"d":"5.77"}]
["2010-11-16",{"v":5.065,"d":"5.07"},{"v":5.125,"d":"5.13"},5.23,{"v":5.405,"d":"5.41"},2.67,{"v":5.32140410958904,"d":"5.32"},{"v":5.517375397667021,"d":"5.52"},{"v":5.7675,"d":"5.77"}]
["2010-11-17",{"v":5.065,"d":"5.07"},5.13,5.24,5.43,{"v":2.725,"d":"2.73"},{"v":5.322938356164384,"d":"5.32"},{"v":5.526383881230117,"d":"5.53"},5.79]
["2010-11-18",5.11,5.18,5.29,{"v":5.475,"d":"5.48"},2.77,{"v":5.358116438356163,"d":"5.36"},{"v":5.574135737009544,"d":"5.57"},{"v":5.8325,"d":"5.83"}]
["2010-11-19",5.11,5.19,{"v":5.3,"d":"5.30"},{"v":5.485,"d":"5.49"},{"v":2.745,"d":"2.75"},{"v":5.363294520547944,"d":"5.36"},{"v":5.584406150583245,"d":"5.58"},{"v":5.8425,"d":"5.84"}]
["2010-11-22",5.14,5.22,5.33,{"v":5.5,"d":"5.50"},2.75,{"v":5.388828767123288,"d":"5.39"},{"v":5.61013520678685,"d":"5.61"},{"v":5.8575,"d":"5.86"}]
["2010-11-23",{"v":5.085,"d":"5.09"},{"v":5.165,"d":"5.17"},5.27,{"v":5.425,"d":"5.43"},{"v":2.685,"d":"2.69"},{"v":5.326198630136987,"d":"5.33"},{"v":5.549085365853658,"d":"5.55"},{"v":5.7825,"d":"5.78"}]
["2010-11-24",{"v":5.085,"d":"5.09"},{"v":5.165,"d":"5.17"},{"v":5.275,"d":"5.28"},5.45,2.71,{"v":5.322452054794519,"d":"5.32"},{"v":5.56325821845175,"d":"5.56"},5.81]
["2010-11-25",{"v":5.125,"d":"5.13"},{"v":5.215,"d":"5.22"},5.32,5.52,2.76,{"v":5.357945205479452,"d":"5.36"},{"v":5.613706256627783,"d":"5.61"},{"v":5.8775,"d":"5.88"}]
["2010-11-26",5.07,5.15,{"v":5.265,"d":"5.27"},5.48,2.74,{"v":5.291342465753425,"d":"5.29"},{"v":5.560421527041357,"d":"5.56"},5.84]
["2010-11-29",{"v":5.035,"d":"5.04"},5.11,{"v":5.235,"d":"5.24"},{"v":5.475,"d":"5.48"},2.75,{"v":5.251404109589042,"d":"5.25"},{"v":5.536609225874868,"d":"5.54"},{"v":5.8375,"d":"5.84"}]
["2010-11-30",4.98,5.05,{"v":5.175,"d":"5.18"},{"v":5.405,"d":"5.41"},2.71,{"v":5.196541095890414,"d":"5.20"},{"v":5.471794803817604,"d":"5.47"},5.77]
["2010-12-01",{"v":4.905,"d":"4.91"},{"v":4.975,"d":"4.98"},{"v":5.105,"d":"5.11"},{"v":5.345,"d":"5.35"},2.68,{"v":5.118342465753424,"d":"5.12"},{"v":5.400901378579003,"d":"5.40"},{"v":5.7125,"d":"5.71"}]
["2010-12-02",{"v":4.895,"d":"4.90"},{"v":4.975,"d":"4.98"},{"v":5.115,"d":"5.12"},{"v":5.395,"d":"5.40"},2.73,{"v":5.113020547945206,"d":"5.11"},{"v":5.421797454931071,"d":"5.42"},{"v":5.7625,"d":"5.76"}]
["2010-12-03",{"v":4.955,"d":"4.96"},{"v":5.045,"d":"5.05"},{"v":5.185,"d":"5.19"},{"v":5.465,"d":"5.47"},{"v":2.785,"d":"2.79"},{"v":5.190479452054793,"d":"5.19"},{"v":5.492155355249205,"d":"5.49"},5.83]
["2010-12-06",4.91,{"v":4.995,"d":"5.00"},{"v":5.135,"d":"5.14"},{"v":5.4,"d":"5.40"},{"v":2.735,"d":"2.74"},{"v":5.1334041095890415,"d":"5.13"},{"v":5.4354188759278905,"d":"5.44"},{"v":5.7625,"d":"5.76"}]
["2010-12-07",{"v":4.915,"d":"4.92"},{"v":5,"d":"5.00"},5.14,{"v":5.435,"d":"5.44"},{"v":2.765,"d":"2.77"},{"v":5.1305,"d":"5.13"},{"v":5.453913043478261,"d":"5.45"},{"v":5.8,"d":"5.80"}]
["2010-12-08",{"v":5.005,"d":"5.01"},{"v":5.095,"d":"5.10"},5.26,{"v":5.6,"d":"5.60"},{"v":2.875,"d":"2.88"},{"v":5.23263698630137,"d":"5.23"},{"v":5.574119830328739,"d":"5.57"},{"v":5.9675,"d":"5.97"}]
["2010-12-09",{"v":5.105,"d":"5.11"},{"v":5.195,"d":"5.20"},5.34,5.63,2.87,{"v":5.333828767123288,"d":"5.33"},{"v":5.647041357370095,"d":"5.65"},{"v":5.9925,"d":"5.99"}]
["2010-12-10",5.07,5.17,5.31,5.58,{"v":2.825,"d":"2.83"},{"v":5.299972602739725,"d":"5.30"},{"v":5.609536055143161,"d":"5.61"},{"v":5.9425,"d":"5.94"}]
["2010-12-13",5.18,5.28,5.42,5.67,{"v":2.885,"d":"2.89"},{"v":5.431438356164383,"d":"5.43"},{"v":5.717672322375398,"d":"5.72"},{"v":6.035,"d":"6.04"}]
["2010-12-14",5.14,{"v":5.245,"d":"5.25"},5.38,{"v":5.615,"d":"5.62"},2.86,{"v":5.39727397260274,"d":"5.40"},{"v":5.676394485683987,"d":"5.68"},5.98]
["2010-12-15",{"v":5.145,"d":"5.15"},5.26,{"v":5.405,"d":"5.41"},5.63,2.87,{"v":5.414356164383561,"d":"5.41"},{"v":5.691869034994697,"d":"5.69"},{"v":5.9925,"d":"5.99"}]
["2010-12-16",5.15,{"v":5.265,"d":"5.27"},5.41,{"v":5.635,"d":"5.64"},{"v":2.885,"d":"2.89"},{"v":5.421212328767124,"d":"5.42"},{"v":5.695869565217391,"d":"5.70"},{"v":5.9975,"d":"6.00"}]
["2010-12-17",5.12,{"v":5.235,"d":"5.24"},{"v":5.375,"d":"5.38"},5.57,{"v":2.835,"d":"2.84"},{"v":5.389945205479451,"d":"5.39"},{"v":5.654217921527041,"d":"5.65"},{"v":5.935,"d":"5.94"}]
["2010-12-20",{"v":5.085,"d":"5.09"},{"v":5.195,"d":"5.20"},{"v":5.335,"d":"5.34"},5.51,{"v":2.795,"d":"2.80"},{"v":5.353328767123289,"d":"5.35"},{"v":5.609591728525981,"d":"5.61"},{"v":5.875,"d":"5.88"}]
["2010-12-21",5.13,5.25,{"v":5.385,"d":"5.39"},{"v":5.565,"d":"5.57"},2.82,{"v":5.403623287671232,"d":"5.40"},{"v":5.665060975609757,"d":"5.67"},5.93]
["2010-12-22",5.17,{"v":5.285,"d":"5.29"},{"v":5.425,"d":"5.43"},{"v":5.595,"d":"5.60"},{"v":2.835,"d":"2.84"},{"v":5.445520547945206,"d":"5.45"},{"v":5.702476139978791,"d":"5.70"},5.96]
["2010-12-23",{"v":5.205,"d":"5.21"},{"v":5.325,"d":"5.33"},{"v":5.465,"d":"5.47"},{"v":5.635,"d":"5.64"},{"v":2.865,"d":"2.87"},{"v":5.490650684931507,"d":"5.49"},{"v":5.746797454931071,"d":"5.75"},{"v":6,"d":"6.00"}]
["2010-12-24",{"v":5.205,"d":"5.21"},5.33,5.47,5.64,2.87,{"v":5.488472602739725,"d":"5.49"},{"v":5.749785259809119,"d":"5.75"},{"v":6.005,"d":"6.01"}]
["2010-12-29",5.22,5.34,{"v":5.485,"d":"5.49"},{"v":5.665,"d":"5.67"},2.89,{"v":5.51173287671233,"d":"5.51"},{"v":5.77398197242842,"d":"5.77"},6.03]
["2010-12-30",{"v":5.155,"d":"5.16"},{"v":5.275,"d":"5.28"},5.41,{"v":5.565,"d":"5.57"},{"v":2.825,"d":"2.83"},{"v":5.442061643835616,"d":"5.44"},{"v":5.693128313891835,"d":"5.69"},{"v":5.9325,"d":"5.93"}]
["2010-12-31",5.11,{"v":5.235,"d":"5.24"},5.37,5.51,{"v":2.785,"d":"2.79"},{"v":5.40072602739726,"d":"5.40"},{"v":5.6438255567338285,"d":"5.64"},5.87]
["2011-01-04",{"v":5.1,"d":"5.10"},5.22,{"v":5.355,"d":"5.36"},{"v":5.5,"d":"5.50"},2.77,{"v":5.505,"d":"5.51"},{"v":5.8075,"d":"5.81"},{"v":6.0425,"d":"6.04"}]
["2011-01-05",5.03,5.15,{"v":5.295,"d":"5.30"},{"v":5.485,"d":"5.49"},{"v":2.765,"d":"2.77"},{"v":5.4375,"d":"5.44"},5.75,6.03]
["2011-01-06",5.04,5.16,5.31,5.54,2.79,5.45,{"v":5.7725,"d":"5.77"},{"v":6.0875,"d":"6.09"}]
["2011-01-07",5.03,{"v":5.155,"d":"5.16"},5.31,5.58,{"v":2.805,"d":"2.81"},{"v":5.4425,"d":"5.44"},{"v":5.7775,"d":"5.78"},{"v":6.1325,"d":"6.13"}]
["2011-01-10",{"v":4.985,"d":"4.99"},{"v":5.095,"d":"5.10"},{"v":5.255,"d":"5.26"},{"v":5.505,"d":"5.51"},{"v":2.745,"d":"2.75"},{"v":5.385,"d":"5.39"},5.72,{"v":6.055,"d":"6.06"}]
["2011-01-11",4.84,4.95,{"v":5.125,"d":"5.13"},5.41,{"v":2.655,"d":"2.66"},{"v":5.2375,"d":"5.24"},5.59,5.96]
["2011-01-12",4.89,{"v":4.995,"d":"5.00"},5.18,{"v":5.485,"d":"5.49"},2.71,{"v":5.285,"d":"5.29"},{"v":5.6475,"d":"5.65"},{"v":6.035,"d":"6.04"}]
["2011-01-13",{"v":4.995,"d":"5.00"},{"v":5.095,"d":"5.10"},{"v":5.275,"d":"5.28"},5.53,{"v":2.755,"d":"2.76"},5.39,{"v":5.7425,"d":"5.74"},{"v":6.085,"d":"6.09"}]
["2011-01-14",4.98,{"v":5.085,"d":"5.09"},{"v":5.265,"d":"5.27"},5.48,{"v":2.725,"d":"2.73"},5.38,{"v":5.735,"d":"5.74"},{"v":6.0375,"d":"6.04"}]
["2011-01-17",{"v":4.985,"d":"4.99"},{"v":5.1,"d":"5.10"},5.28,5.51,2.76,{"v":5.395,"d":"5.40"},5.75,{"v":6.0625,"d":"6.06"}]
["2011-01-18",4.97,5.09,5.27,{"v":5.5,"d":"5.50"},2.75,{"v":5.385,"d":"5.39"},{"v":5.7425,"d":"5.74"},{"v":6.0525,"d":"6.05"}]
["2011-01-19",{"v":5.035,"d":"5.04"},5.16,{"v":5.345,"d":"5.35"},{"v":5.6,"d":"5.60"},2.82,{"v":5.4525,"d":"5.45"},{"v":5.815,"d":"5.82"},{"v":6.1525,"d":"6.15"}]
["2011-01-20",{"v":4.985,"d":"4.99"},{"v":5.115,"d":"5.12"},{"v":5.295,"d":"5.30"},{"v":5.525,"d":"5.53"},2.77,{"v":5.4,"d":"5.40"},{"v":5.7675,"d":"5.77"},{"v":6.085,"d":"6.09"}]
["2011-01-21",5.04,5.18,{"v":5.365,"d":"5.37"},{"v":5.625,"d":"5.63"},2.83,{"v":5.4675,"d":"5.47"},5.84,{"v":6.1775,"d":"6.18"}]
["2011-01-24",5.04,{"v":5.185,"d":"5.19"},5.36,5.59,{"v":2.795,"d":"2.80"},{"v":5.4675,"d":"5.47"},{"v":5.8325,"d":"5.83"},{"v":6.1475,"d":"6.15"}]
["2011-01-25",4.96,{"v":5.1,"d":"5.10"},5.29,5.54,{"v":2.785,"d":"2.79"},{"v":5.3875,"d":"5.39"},5.76,{"v":6.0875,"d":"6.09"}]
["2011-01-27",{"v":4.925,"d":"4.93"},{"v":5.065,"d":"5.07"},5.25,{"v":5.5,"d":"5.50"},{"v":2.755,"d":"2.76"},5.35,{"v":5.7225,"d":"5.72"},6.05]
["2011-01-28",4.88,{"v":5.015,"d":"5.02"},{"v":5.205,"d":"5.21"},5.47,2.74,{"v":5.2925,"d":"5.29"},{"v":5.6725,"d":"5.67"},{"v":6.0125,"d":"6.01"}]
["2011-01-31",{"v":4.885,"d":"4.89"},{"v":5.015,"d":"5.02"},{"v":5.205,"d":"5.21"},{"v":5.485,"d":"5.49"},{"v":2.755,"d":"2.76"},{"v":5.2975,"d":"5.30"},{"v":5.6725,"d":"5.67"},{"v":6.025,"d":"6.03"}]
["2011-02-01",4.91,{"v":5.035,"d":"5.04"},{"v":5.225,"d":"5.23"},{"v":5.5,"d":"5.50"},2.77,5.32,{"v":5.695,"d":"5.70"},{"v":6.0425,"d":"6.04"}]
["2011-02-02",{"v":4.915,"d":"4.92"},5.05,{"v":5.245,"d":"5.25"},{"v":5.515,"d":"5.52"},2.78,5.33,{"v":5.7125,"d":"5.71"},{"v":6.055,"d":"6.06"}]
["2011-02-03",{"v":4.975,"d":"4.98"},{"v":5.115,"d":"5.12"},{"v":5.305,"d":"5.31"},{"v":5.575,"d":"5.58"},{"v":2.805,"d":"2.81"},{"v":5.3925,"d":"5.39"},{"v":5.7725,"d":"5.77"},{"v":6.115,"d":"6.12"}]
["2011-02-04",{"v":5.095,"d":"5.10"},5.25,{"v":5.435,"d":"5.44"},5.65,{"v":2.845,"d":"2.85"},{"v":5.525,"d":"5.53"},{"v":5.8975,"d":"5.90"},6.19]
["2011-02-07",{"v":5.155,"d":"5.16"},5.32,{"v":5.505,"d":"5.51"},{"v":5.7,"d":"5.70"},2.87,{"v":5.5775,"d":"5.58"},{"v":5.9575,"d":"5.96"},{"v":6.235,"d":"6.24"}]
["2011-02-08",5.16,5.33,5.51,5.71,{"v":2.875,"d":"2.88"},{"v":5.5875,"d":"5.59"},{"v":5.965,"d":"5.97"},{"v":6.245,"d":"6.25"}]
["2011-02-09",5.17,5.34,{"v":5.525,"d":"5.53"},5.72,2.88,5.59,{"v":5.965,"d":"5.97"},{"v":6.2475,"d":"6.25"}]
["2011-02-10",{"v":5.125,"d":"5.13"},5.29,5.48,5.68,2.85,{"v":5.5425,"d":"5.54"},{"v":5.9075,"d":"5.91"},{"v":6.205,"d":"6.21"}]
["2011-02-11",{"v":5.075,"d":"5.08"},{"v":5.235,"d":"5.24"},5.43,5.66,{"v":2.835,"d":"2.84"},5.49,{"v":5.8575,"d":"5.86"},6.17]
["2011-02-14",5.09,5.25,{"v":5.445,"d":"5.45"},{"v":5.675,"d":"5.68"},{"v":2.835,"d":"2.84"},{"v":5.505,"d":"5.51"},{"v":5.8725,"d":"5.87"},{"v":6.185,"d":"6.19"}]
["2011-02-15",{"v":5.085,"d":"5.09"},{"v":5.245,"d":"5.25"},5.44,5.67,{"v":2.825,"d":"2.83"},{"v":5.4921124229979466,"d":"5.49"},{"v":5.861234599589322,"d":"5.86"},6.18]
["2011-02-16",{"v":5.085,"d":"5.09"},{"v":5.245,"d":"5.25"},5.44,{"v":5.675,"d":"5.68"},2.84,{"v":5.490626283367557,"d":"5.49"},{"v":5.861622176591375,"d":"5.86"},{"v":6.1825,"d":"6.18"}]
["2011-02-17",5.07,5.23,{"v":5.425,"d":"5.43"},{"v":5.655,"d":"5.66"},2.83,{"v":5.478634496919918,"d":"5.48"},{"v":5.849630390143736,"d":"5.85"},{"v":6.1575,"d":"6.16"}]
["2011-02-18",{"v":5.045,"d":"5.05"},{"v":5.205,"d":"5.21"},{"v":5.395,"d":"5.40"},5.61,{"v":2.805,"d":"2.81"},{"v":5.447602669404517,"d":"5.45"},{"v":5.812977412731006,"d":"5.81"},6.11]
["2011-02-21",{"v":5.045,"d":"5.05"},{"v":5.205,"d":"5.21"},5.39,{"v":5.605,"d":"5.61"},2.81,{"v":5.447541067761807,"d":"5.45"},{"v":5.807294661190965,"d":"5.81"},{"v":6.0975,"d":"6.10"}]
["2011-02-22",{"v":4.975,"d":"4.98"},{"v":5.135,"d":"5.14"},{"v":5.335,"d":"5.34"},{"v":5.555,"d":"5.56"},2.77,{"v":5.387104722792608,"d":"5.39"},{"v":5.752479466119096,"d":"5.75"},{"v":6.0575,"d":"6.06"}]
["2011-02-23",{"v":4.965,"d":"4.97"},5.12,{"v":5.315,"d":"5.32"},5.53,{"v":2.735,"d":"2.74"},{"v":5.369052874743327,"d":"5.37"},{"v":5.730680184804928,"d":"5.73"},{"v":6.0325,"d":"6.03"}]
["2011-02-24",{"v":5.015,"d":"5.02"},5.17,{"v":5.365,"d":"5.37"},5.54,2.73,{"v":5.418490759753594,"d":"5.42"},{"v":5.7763706365503085,"d":"5.78"},{"v":6.045,"d":"6.05"}]
["2011-02-25",{"v":4.975,"d":"4.98"},5.13,5.32,{"v":5.5,"d":"5.50"},{"v":2.695,"d":"2.70"},{"v":5.378449691991786,"d":"5.38"},{"v":5.734455852156058,"d":"5.73"},{"v":6.005,"d":"6.01"}]
["2011-02-28",4.94,5.09,{"v":5.285,"d":"5.29"},{"v":5.465,"d":"5.47"},{"v":2.665,"d":"2.67"},{"v":5.33579568788501,"d":"5.34"},{"v":5.68618069815195,"d":"5.69"},{"v":5.955,"d":"5.96"}]
["2011-03-01",4.96,{"v":5.115,"d":"5.12"},{"v":5.3,"d":"5.30"},{"v":5.485,"d":"5.49"},{"v":2.675,"d":"2.68"},{"v":5.352150924024641,"d":"5.35"},{"v":5.6969147843942505,"d":"5.70"},{"v":5.9625,"d":"5.96"}]
["2011-03-02",4.93,5.08,5.27,{"v":5.455,"d":"5.46"},{"v":2.655,"d":"2.66"},{"v":5.314255646817249,"d":"5.31"},{"v":5.664640657084188,"d":"5.66"},5.93]
["2011-03-03",4.96,5.11,{"v":5.3,"d":"5.30"},{"v":5.495,"d":"5.50"},{"v":2.675,"d":"2.68"},{"v":5.342548767967146,"d":"5.34"},{"v":5.6854389117043125,"d":"5.69"},{"v":5.9625,"d":"5.96"}]
["2011-03-04",5.01,5.16,{"v":5.355,"d":"5.36"},{"v":5.555,"d":"5.56"},2.72,{"v":5.393870636550307,"d":"5.39"},{"v":5.731139630390144,"d":"5.73"},{"v":6.0125,"d":"6.01"}]
["2011-03-07",4.96,{"v":5.105,"d":"5.11"},{"v":5.3,"d":"5.30"},5.49,{"v":2.665,"d":"2.67"},{"v":5.339971765913757,"d":"5.34"},{"v":5.667872176591376,"d":"5.67"},5.95]
["2011-03-08",{"v":4.965,"d":"4.97"},5.11,5.31,5.52,{"v":2.675,"d":"2.68"},{"v":5.352361396303901,"d":"5.35"},{"v":5.678388090349076,"d":"5.68"},5.98]
["2011-03-09",{"v":4.965,"d":"4.97"},5.11,{"v":5.315,"d":"5.32"},5.53,{"v":2.685,"d":"2.69"},{"v":5.357245893223819,"d":"5.36"},{"v":5.68139887063655,"d":"5.68"},5.99]
["2011-03-10",4.91,{"v":5.055,"d":"5.06"},{"v":5.255,"d":"5.26"},5.47,2.64,{"v":5.303495893223818,"d":"5.30"},{"v":5.62202772073922,"d":"5.62"},{"v":5.9275,"d":"5.93"}]
["2011-03-11",4.89,5.03,5.23,5.45,{"v":2.635,"d":"2.64"},{"v":5.283932238193019,"d":"5.28"},{"v":5.602464065708419,"d":"5.60"},{"v":5.915,"d":"5.92"}]
["2011-03-14",{"v":4.825,"d":"4.83"},4.96,{"v":5.165,"d":"5.17"},{"v":5.405,"d":"5.41"},2.61,{"v":5.215816221765913,"d":"5.22"},{"v":5.536221765913758,"d":"5.54"},{"v":5.8675,"d":"5.87"}]
["2011-03-15",{"v":4.715,"d":"4.72"},4.84,{"v":5.065,"d":"5.07"},5.36,{"v":2.595,"d":"2.60"},{"v":5.110297741273101,"d":"5.11"},{"v":5.443819301848049,"d":"5.44"},{"v":5.8175,"d":"5.82"}]
["2011-03-16",4.76,4.88,{"v":5.095,"d":"5.10"},5.36,{"v":2.6,"d":"2.60"},{"v":5.149774127310062,"d":"5.15"},{"v":5.472053388090349,"d":"5.47"},{"v":5.8225,"d":"5.82"}]
["2011-03-17",{"v":4.715,"d":"4.72"},{"v":4.835,"d":"4.84"},5.05,5.32,{"v":2.585,"d":"2.59"},{"v":5.102715605749487,"d":"5.10"},{"v":5.424994866529774,"d":"5.42"},5.78]
["2011-03-18",4.78,{"v":4.905,"d":"4.91"},{"v":5.115,"d":"5.12"},5.36,{"v":2.605,"d":"2.61"},{"v":5.168901437371663,"d":"5.17"},{"v":5.48555954825462,"d":"5.49"},{"v":5.8175,"d":"5.82"}]
["2011-03-21",{"v":4.835,"d":"4.84"},{"v":4.955,"d":"4.96"},{"v":5.165,"d":"5.17"},{"v":5.395,"d":"5.40"},2.62,{"v":5.215924024640657,"d":"5.22"},{"v":5.526960985626284,"d":"5.53"},{"v":5.8475,"d":"5.85"}]
["2011-03-22",4.83,4.94,{"v":5.145,"d":"5.15"},{"v":5.375,"d":"5.38"},2.59,{"v":5.193850102669405,"d":"5.19"},{"v":5.504887063655031,"d":"5.50"},{"v":5.825,"d":"5.83"}]
["2011-03-23",4.84,4.95,{"v":5.155,"d":"5.16"},5.39,2.62,{"v":5.206776180698152,"d":"5.21"},{"v":5.517813141683779,"d":"5.52"},5.84]
["2011-03-24",{"v":4.815,"d":"4.82"},{"v":4.925,"d":"4.93"},{"v":5.125,"d":"5.13"},5.37,{"v":2.615,"d":"2.62"},{"v":5.1778028747433265,"d":"5.18"},{"v":5.490713552361396,"d":"5.49"},{"v":5.8275,"d":"5.83"}]
["2011-03-25",{"v":4.845,"d":"4.85"},{"v":4.955,"d":"4.96"},{"v":5.155,"d":"5.16"},{"v":5.4,"d":"5.40"},{"v":2.635,"d":"2.64"},{"v":5.213834702258726,"d":"5.21"},{"v":5.5286190965092405,"d":"5.53"},5.87]
["2011-03-28",4.91,{"v":5.025,"d":"5.03"},5.22,{"v":5.455,"d":"5.46"},2.68,{"v":5.28829568788501,"d":"5.29"},{"v":5.597458932238193,"d":"5.60"},{"v":5.925,"d":"5.93"}]
["2011-03-29",{"v":4.895,"d":"4.90"},5.01,{"v":5.2,"d":"5.20"},5.43,{"v":2.655,"d":"2.66"},{"v":5.274332648870637,"d":"5.27"},{"v":5.585369609856262,"d":"5.59"},5.91]
["2011-03-30",4.93,5.05,{"v":5.245,"d":"5.25"},5.49,2.71,{"v":5.315990759753594,"d":"5.32"},{"v":5.630775154004107,"d":"5.63"},5.97]
["2011-03-31",{"v":4.9,"d":"4.90"},5.02,{"v":5.215,"d":"5.22"},5.45,2.69,{"v":5.284566221765914,"d":"5.28"},{"v":5.593729466119097,"d":"5.59"},{"v":5.925,"d":"5.93"}]
["2011-04-01",4.94,{"v":5.055,"d":"5.06"},5.26,{"v":5.505,"d":"5.51"},{"v":2.725,"d":"2.73"},{"v":5.318732032854209,"d":"5.32"},{"v":5.63164271047228,"d":"5.63"},5.97]
["2011-04-04",4.93,{"v":5.045,"d":"5.05"},5.25,{"v":5.5,"d":"5.50"},{"v":2.725,"d":"2.73"},{"v":5.308146817248459,"d":"5.31"},{"v":5.622931211498973,"d":"5.62"},5.98]
["2011-04-05",{"v":4.885,"d":"4.89"},{"v":4.995,"d":"5.00"},{"v":5.205,"d":"5.21"},{"v":5.465,"d":"5.47"},{"v":2.705,"d":"2.71"},{"v":5.256078028747433,"d":"5.26"},{"v":5.570862422997947,"d":"5.57"},{"v":5.9375,"d":"5.94"}]
["2011-04-06",4.91,{"v":5.025,"d":"5.03"},{"v":5.235,"d":"5.24"},{"v":5.505,"d":"5.51"},2.73,{"v":5.282777207392197,"d":"5.28"},{"v":5.601309034907597,"d":"5.60"},{"v":5.9625,"d":"5.96"}]
["2011-04-07",{"v":4.995,"d":"5.00"},5.11,5.32,5.56,2.77,{"v":5.362577002053388,"d":"5.36"},{"v":5.679235112936345,"d":"5.68"},{"v":6.015,"d":"6.02"}]
["2011-04-08",{"v":5.035,"d":"5.04"},5.15,{"v":5.355,"d":"5.36"},5.61,{"v":2.795,"d":"2.80"},{"v":5.400510780287474,"d":"5.40"},{"v":5.717168891170431,"d":"5.72"},6.06]
["2011-04-11",{"v":5.055,"d":"5.06"},{"v":5.175,"d":"5.18"},{"v":5.385,"d":"5.39"},5.63,{"v":2.785,"d":"2.79"},{"v":5.428105749486653,"d":"5.43"},{"v":5.748511293634497,"d":"5.75"},{"v":6.085,"d":"6.09"}]
["2011-04-12",{"v":5.005,"d":"5.01"},{"v":5.125,"d":"5.13"},{"v":5.335,"d":"5.34"},5.58,{"v":2.735,"d":"2.74"},{"v":5.361889117043121,"d":"5.36"},{"v":5.699158110882958,"d":"5.70"},{"v":6.0425,"d":"6.04"}]
["2011-04-13",5.03,{"v":5.145,"d":"5.15"},{"v":5.355,"d":"5.36"},{"v":5.585,"d":"5.59"},{"v":2.745,"d":"2.75"},{"v":5.374958932238193,"d":"5.37"},{"v":5.719722792607803,"d":"5.72"},{"v":6.045,"d":"6.05"}]
["2011-04-14",{"v":5.025,"d":"5.03"},5.15,{"v":5.355,"d":"5.36"},{"v":5.565,"d":"5.57"},{"v":2.725,"d":"2.73"},{"v":5.361858316221766,"d":"5.36"},{"v":5.717864476386037,"d":"5.72"},{"v":6.025,"d":"6.03"}]
["2011-04-15",5.01,5.14,5.34,{"v":5.545,"d":"5.55"},{"v":2.715,"d":"2.72"},{"v":5.351688911704312,"d":"5.35"},{"v":5.70582135523614,"d":"5.71"},{"v":6.0075,"d":"6.01"}]
["2011-04-18",{"v":5.005,"d":"5.01"},5.13,{"v":5.335,"d":"5.34"},{"v":5.555,"d":"5.56"},2.72,{"v":5.343809034907598,"d":"5.34"},{"v":5.699815195071868,"d":"5.70"},6.02]
["2011-04-19",{"v":4.905,"d":"4.91"},{"v":5.025,"d":"5.03"},5.23,5.45,{"v":2.645,"d":"2.65"},{"v":5.244964065708419,"d":"5.24"},{"v":5.6028439425051335,"d":"5.60"},{"v":5.9225,"d":"5.92"}]
["2011-04-20",4.95,{"v":5.065,"d":"5.07"},{"v":5.275,"d":"5.28"},5.48,2.68,{"v":5.2854543121149895,"d":"5.29"},{"v":5.6433341889117035,"d":"5.64"},5.95]
["2011-04-21",{"v":4.955,"d":"4.96"},{"v":5.075,"d":"5.08"},5.28,{"v":5.465,"d":"5.47"},{"v":2.665,"d":"2.67"},{"v":5.297772073921971,"d":"5.30"},{"v":5.653778234086242,"d":"5.65"},5.94]
["2011-04-27",4.97,{"v":5.085,"d":"5.09"},{"v":5.275,"d":"5.28"},5.42,{"v":2.585,"d":"2.59"},{"v":5.307007186858317,"d":"5.31"},5.64,{"v":5.9,"d":"5.90"}]
["2011-04-28",4.97,{"v":5.085,"d":"5.09"},5.26,5.41,2.58,{"v":5.307209958932239,"d":"5.31"},{"v":5.6325,"d":"5.63"},{"v":5.8975,"d":"5.90"}]
["2011-04-29",{"v":4.955,"d":"4.96"},{"v":5.065,"d":"5.07"},{"v":5.235,"d":"5.24"},{"v":5.395,"d":"5.40"},{"v":2.565,"d":"2.57"},{"v":5.2910061601642715,"d":"5.29"},{"v":5.6075,"d":"5.61"},5.88]
["2011-05-02",{"v":4.975,"d":"4.98"},{"v":5.085,"d":"5.09"},5.25,{"v":5.405,"d":"5.41"},{"v":2.575,"d":"2.58"},{"v":5.314520020533881,"d":"5.31"},{"v":5.6225000000000005,"d":"5.62"},{"v":5.8925,"d":"5.89"}]
["2011-05-03",4.94,{"v":5.045,"d":"5.05"},5.21,{"v":5.365,"d":"5.37"},2.54,{"v":5.276745379876797,"d":"5.28"},{"v":5.5825000000000005,"d":"5.58"},{"v":5.8525,"d":"5.85"}]
["2011-05-04",4.97,{"v":5.065,"d":"5.07"},5.22,{"v":5.365,"d":"5.37"},{"v":2.545,"d":"2.55"},{"v":5.298642197125257,"d":"5.30"},{"v":5.595,"d":"5.60"},{"v":5.8475,"d":"5.85"}]
["2011-05-05",4.93,{"v":5.015,"d":"5.02"},{"v":5.175,"d":"5.18"},5.34,{"v":2.515,"d":"2.52"},{"v":5.260138603696099,"d":"5.26"},{"v":5.555,"d":"5.56"},{"v":5.8225,"d":"5.82"}]
["2011-05-06",{"v":5.035,"d":"5.04"},5.12,{"v":5.265,"d":"5.27"},{"v":5.4,"d":"5.40"},2.55,{"v":5.357358829568789,"d":"5.36"},{"v":5.635,"d":"5.64"},{"v":5.8825,"d":"5.88"}]
["2011-05-09",5.06,5.15,{"v":5.285,"d":"5.29"},5.39,{"v":2.545,"d":"2.55"},{"v":5.383865503080082,"d":"5.38"},{"v":5.655,"d":"5.66"},{"v":5.875,"d":"5.88"}]
["2011-05-10",5.01,{"v":5.1,"d":"5.10"},5.24,5.36,{"v":2.525,"d":"2.53"},{"v":5.336024127310062,"d":"5.34"},{"v":5.605,"d":"5.61"},{"v":5.845,"d":"5.85"}]
["2011-05-11",5.05,{"v":5.145,"d":"5.15"},{"v":5.285,"d":"5.29"},{"v":5.415,"d":"5.42"},2.57,{"v":5.367125256673511,"d":"5.37"},5.64,{"v":5.8775,"d":"5.88"}]
["2011-05-12",{"v":4.955,"d":"4.96"},{"v":5.045,"d":"5.05"},{"v":5.185,"d":"5.19"},{"v":5.325,"d":"5.33"},{"v":2.515,"d":"2.52"},{"v":5.274599589322382,"d":"5.27"},5.54,{"v":5.7875,"d":"5.79"}]
["2011-05-13",{"v":4.955,"d":"4.96"},{"v":5.045,"d":"5.05"},{"v":5.185,"d":"5.19"},{"v":5.335,"d":"5.34"},{"v":2.525,"d":"2.53"},{"v":5.27924024640657,"d":"5.28"},{"v":5.5425,"d":"5.54"},{"v":5.7975,"d":"5.80"}]
["2011-05-16",4.94,5.02,{"v":5.155,"d":"5.16"},{"v":5.335,"d":"5.34"},{"v":2.5,"d":"2.50"},{"v":5.258131416837783,"d":"5.26"},{"v":5.5175,"d":"5.52"},{"v":5.7675,"d":"5.77"}]
["2011-05-17",4.97,{"v":5.055,"d":"5.06"},5.19,5.39,2.55,{"v":5.286729979466119,"d":"5.29"},{"v":5.5475,"d":"5.55"},{"v":5.815,"d":"5.82"}]
["2011-05-18",{"v":4.915,"d":"4.92"},{"v":4.995,"d":"5.00"},{"v":5.135,"d":"5.14"},{"v":5.345,"d":"5.35"},2.54,{"v":5.234591889117043,"d":"5.23"},{"v":5.495,"d":"5.50"},{"v":5.7725,"d":"5.77"}]
["2011-05-19",{"v":4.935,"d":"4.94"},{"v":5.015,"d":"5.02"},5.15,{"v":5.345,"d":"5.35"},2.52,{"v":5.254209445585216,"d":"5.25"},{"v":5.5125,"d":"5.51"},5.77]
["2011-05-20",{"v":4.925,"d":"4.93"},{"v":5.005,"d":"5.01"},5.14,{"v":5.315,"d":"5.32"},2.48,{"v":5.2438218685831615,"d":"5.24"},{"v":5.5,"d":"5.50"},5.74]
["2011-05-23",{"v":4.845,"d":"4.85"},4.92,5.06,{"v":5.265,"d":"5.27"},2.44,{"v":5.166637577002053,"d":"5.17"},{"v":5.4225,"d":"5.42"},5.69]
["2011-05-24",4.85,4.92,{"v":5.065,"d":"5.07"},{"v":5.285,"d":"5.29"},2.46,{"v":5.176991786447639,"d":"5.18"},{"v":5.4325,"d":"5.43"},5.71]
["2011-05-25",{"v":4.835,"d":"4.84"},{"v":4.9,"d":"4.90"},{"v":5.045,"d":"5.05"},5.26,2.45,{"v":5.1675,"d":"5.17"},{"v":5.4175,"d":"5.42"},{"v":5.6875,"d":"5.69"}]
["2011-05-26",{"v":4.885,"d":"4.89"},4.95,{"v":5.095,"d":"5.10"},{"v":5.285,"d":"5.29"},2.47,{"v":5.2175,"d":"5.22"},{"v":5.4625,"d":"5.46"},{"v":5.715,"d":"5.72"}]
["2011-05-27",{"v":4.855,"d":"4.86"},{"v":4.915,"d":"4.92"},5.05,5.23,2.44,{"v":5.1825,"d":"5.18"},{"v":5.4175,"d":"5.42"},{"v":5.6575,"d":"5.66"}]
["2011-05-30",{"v":4.8,"d":"4.80"},{"v":4.855,"d":"4.86"},{"v":4.995,"d":"5.00"},{"v":5.195,"d":"5.20"},{"v":2.415,"d":"2.42"},{"v":5.125,"d":"5.13"},5.36,{"v":5.625,"d":"5.63"}]
["2011-05-31",{"v":4.795,"d":"4.80"},{"v":4.845,"d":"4.85"},4.99,5.21,2.44,{"v":5.1175,"d":"5.12"},{"v":5.3575,"d":"5.36"},{"v":5.635,"d":"5.64"}]
["2011-06-01",4.89,{"v":4.945,"d":"4.95"},{"v":5.085,"d":"5.09"},{"v":5.285,"d":"5.29"},{"v":2.5,"d":"2.50"},{"v":5.215,"d":"5.22"},5.45,{"v":5.7075,"d":"5.71"}]
["2011-06-02",4.86,4.91,{"v":5.045,"d":"5.05"},{"v":5.235,"d":"5.24"},{"v":2.465,"d":"2.47"},5.18,{"v":5.407924739195232,"d":"5.41"},5.66]
["2011-06-03",4.87,{"v":4.915,"d":"4.92"},5.05,{"v":5.235,"d":"5.24"},2.46,{"v":5.18532072368421,"d":"5.19"},{"v":5.408181818181818,"d":"5.41"},{"v":5.655,"d":"5.66"}]
["2011-06-06",4.88,4.92,5.05,{"v":5.215,"d":"5.22"},{"v":2.445,"d":"2.45"},{"v":5.193717105263158,"d":"5.19"},{"v":5.40728390461997,"d":"5.41"},{"v":5.635,"d":"5.64"}]
["2011-06-07",{"v":4.835,"d":"4.84"},4.88,5.02,{"v":5.225,"d":"5.23"},{"v":2.455,"d":"2.46"},{"v":5.149062499999999,"d":"5.15"},{"v":5.374210134128167,"d":"5.37"},{"v":5.625,"d":"5.63"}]
["2011-06-08",{"v":4.855,"d":"4.86"},{"v":4.895,"d":"4.90"},5.04,{"v":5.255,"d":"5.26"},2.49,{"v":5.163149671052632,"d":"5.16"},{"v":5.392950819672131,"d":"5.39"},{"v":5.6575,"d":"5.66"}]
["2011-06-09",{"v":4.785,"d":"4.79"},{"v":4.825,"d":"4.83"},4.97,{"v":5.2,"d":"5.20"},{"v":2.445,"d":"2.45"},{"v":5.094629934210526,"d":"5.09"},{"v":5.326471684053651,"d":"5.33"},{"v":5.6,"d":"5.60"}]
["2011-06-10",4.76,{"v":4.795,"d":"4.80"},{"v":4.945,"d":"4.95"},{"v":5.175,"d":"5.18"},2.44,{"v":5.066085526315789,"d":"5.07"},{"v":5.300488077496273,"d":"5.30"},{"v":5.5775,"d":"5.58"}]
["2011-06-14",{"v":4.775,"d":"4.78"},{"v":4.805,"d":"4.81"},4.95,{"v":5.195,"d":"5.20"},{"v":2.455,"d":"2.46"},{"v":5.067253289473683,"d":"5.07"},{"v":5.301546199701937,"d":"5.30"},{"v":5.5775,"d":"5.58"}]
["2011-06-15",{"v":4.825,"d":"4.83"},4.84,4.97,5.22,2.47,{"v":5.110707236842106,"d":"5.11"},{"v":5.32539865871833,"d":"5.33"},{"v":5.615,"d":"5.62"}]
["2011-06-16",{"v":4.685,"d":"4.69"},4.68,{"v":4.805,"d":"4.81"},{"v":5.085,"d":"5.09"},{"v":2.385,"d":"2.39"},{"v":4.966455592105263,"d":"4.97"},{"v":5.177332339791357,"d":"5.18"},{"v":5.495,"d":"5.50"}]
["2011-06-17",{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},{"v":4.815,"d":"4.82"},{"v":5.125,"d":"5.13"},2.42,{"v":4.984272203947369,"d":"4.98"},{"v":5.1904284649776455,"d":"5.19"},{"v":5.5375,"d":"5.54"}]
["2011-06-20",{"v":4.665,"d":"4.67"},4.66,4.77,5.07,{"v":2.4,"d":"2.40"},{"v":4.949876644736841,"d":"4.95"},{"v":5.148654992548435,"d":"5.15"},{"v":5.4875,"d":"5.49"}]
["2011-06-21",{"v":4.665,"d":"4.67"},4.66,4.76,{"v":5.095,"d":"5.10"},{"v":2.425,"d":"2.43"},{"v":4.952734375,"d":"4.95"},{"v":5.150461997019374,"d":"5.15"},{"v":5.5125,"d":"5.51"}]
["2011-06-22",{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},{"v":4.8,"d":"4.80"},{"v":5.125,"d":"5.13"},2.45,{"v":4.996940789473684,"d":"5.00"},{"v":5.197421758569299,"d":"5.20"},{"v":5.565,"d":"5.57"}]
["2011-06-23",{"v":4.675,"d":"4.68"},4.67,4.77,{"v":5.105,"d":"5.11"},2.43,{"v":4.9721628289473685,"d":"4.97"},{"v":5.178066318926975,"d":"5.18"},{"v":5.5525,"d":"5.55"}]
["2011-06-24",4.66,4.65,{"v":4.745,"d":"4.75"},5.08,{"v":2.415,"d":"2.42"},{"v":4.957203947368422,"d":"4.96"},{"v":5.158412816691505,"d":"5.16"},{"v":5.5325,"d":"5.53"}]
["2011-06-27",4.53,{"v":4.525,"d":"4.53"},{"v":4.615,"d":"4.62"},{"v":4.995,"d":"5.00"},{"v":2.365,"d":"2.37"},{"v":4.840756578947368,"d":"4.84"},{"v":5.052619225037257,"d":"5.05"},{"v":5.475,"d":"5.48"}]
["2011-06-28",4.58,4.58,{"v":4.675,"d":"4.68"},{"v":5.065,"d":"5.07"},{"v":2.415,"d":"2.42"},{"v":4.900057565789474,"d":"4.90"},{"v":5.111784649776453,"d":"5.11"},{"v":5.5475,"d":"5.55"}]
["2011-06-29",4.69,{"v":4.705,"d":"4.71"},4.81,5.19,{"v":2.525,"d":"2.53"},{"v":5.024354440789474,"d":"5.02"},{"v":5.244914307004472,"d":"5.24"},{"v":5.665,"d":"5.67"}]
["2011-06-30",{"v":4.735,"d":"4.74"},4.76,4.87,5.21,2.55,{"v":5.075805921052632,"d":"5.08"},{"v":5.303852459016394,"d":"5.30"},5.68]
["2011-07-01",{"v":4.815,"d":"4.82"},4.84,4.96,5.28,{"v":2.595,"d":"2.60"},{"v":5.152993421052631,"d":"5.15"},{"v":5.395022354694485,"d":"5.40"},5.74]
["2011-07-04",4.75,4.78,4.91,{"v":5.225,"d":"5.23"},2.55,{"v":5.094078947368422,"d":"5.09"},{"v":5.343792846497765,"d":"5.34"},{"v":5.685,"d":"5.69"}]
["2011-07-05",{"v":4.7,"d":"4.70"},4.73,4.87,{"v":5.225,"d":"5.23"},{"v":2.545,"d":"2.55"},{"v":5.044712171052631,"d":"5.04"},{"v":5.310763785394933,"d":"5.31"},{"v":5.685,"d":"5.69"}]
["2011-07-06",{"v":4.7,"d":"4.70"},4.73,4.87,5.21,2.54,{"v":5.046472039473684,"d":"5.05"},{"v":5.312921013412818,"d":"5.31"},{"v":5.675,"d":"5.68"}]
["2011-07-07",{"v":4.685,"d":"4.69"},4.71,{"v":4.865,"d":"4.87"},{"v":5.2,"d":"5.20"},{"v":2.535,"d":"2.54"},{"v":5.046027960526315,"d":"5.05"},{"v":5.317209388971684,"d":"5.32"},{"v":5.6725,"d":"5.67"}]
["2011-07-08",{"v":4.7,"d":"4.70"},{"v":4.725,"d":"4.73"},4.89,{"v":5.235,"d":"5.24"},{"v":2.555,"d":"2.56"},{"v":5.077302631578947,"d":"5.08"},{"v":5.356836810730253,"d":"5.36"},{"v":5.7225,"d":"5.72"}]
["2011-07-11",4.57,{"v":4.585,"d":"4.59"},{"v":4.745,"d":"4.75"},{"v":5.1,"d":"5.10"},2.43,{"v":4.948536184210527,"d":"4.95"},{"v":5.230122950819672,"d":"5.23"},{"v":5.6125,"d":"5.61"}]
["2011-07-12",4.41,4.42,{"v":4.575,"d":"4.58"},4.94,2.31,{"v":4.794703947368421,"d":"4.79"},{"v":5.076620715350223,"d":"5.08"},{"v":5.475,"d":"5.48"}]
["2011-07-13",4.45,4.45,4.61,4.96,2.33,{"v":4.831184210526317,"d":"4.83"},{"v":5.1130067064083455,"d":"5.11"},{"v":5.5,"d":"5.50"}]
["2011-07-14",4.41,{"v":4.415,"d":"4.42"},4.58,4.92,{"v":2.305,"d":"2.31"},{"v":4.801192434210526,"d":"4.80"},{"v":5.088222801788376,"d":"5.09"},{"v":5.465,"d":"5.47"}]
["2011-07-15",4.33,{"v":4.335,"d":"4.34"},{"v":4.515,"d":"4.52"},4.91,{"v":2.315,"d":"2.32"},{"v":4.722680921052632,"d":"4.72"},{"v":5.025491803278688,"d":"5.03"},{"v":5.4525,"d":"5.45"}]
["2011-07-18",{"v":4.275,"d":"4.28"},4.28,4.46,{"v":4.895,"d":"4.90"},2.32,{"v":4.667853618421053,"d":"4.67"},{"v":4.9801527570789865,"d":"4.98"},{"v":5.435,"d":"5.44"}]
["2011-07-19",4.29,4.29,{"v":4.475,"d":"4.48"},{"v":4.895,"d":"4.90"},{"v":2.345,"d":"2.35"},{"v":4.679325657894737,"d":"4.68"},{"v":4.988561847988077,"d":"4.99"},5.43]
["2011-07-20",{"v":4.365,"d":"4.37"},4.37,4.55,4.96,2.39,{"v":4.757631578947368,"d":"4.76"},{"v":5.063945603576751,"d":"5.06"},{"v":5.485,"d":"5.49"}]
["2011-07-21",4.37,4.38,{"v":4.555,"d":"4.56"},{"v":4.955,"d":"4.96"},2.38,{"v":4.761599506578947,"d":"4.76"},{"v":5.056017138599106,"d":"5.06"},{"v":5.4625,"d":"5.46"}]
["2011-07-22",{"v":4.415,"d":"4.42"},{"v":4.425,"d":"4.43"},4.59,4.97,2.38,{"v":4.807014802631579,"d":"4.81"},{"v":5.088934426229509,"d":"5.09"},{"v":5.4775,"d":"5.48"}]
["2011-07-25",4.34,{"v":4.345,"d":"4.35"},{"v":4.515,"d":"4.52"},{"v":4.915,"d":"4.92"},2.33,{"v":4.734728618421053,"d":"4.73"},{"v":5.018364381520119,"d":"5.02"},5.43]
["2011-07-26",{"v":4.375,"d":"4.38"},4.38,4.54,{"v":4.935,"d":"4.94"},{"v":2.335,"d":"2.34"},{"v":4.773092105263157,"d":"4.77"},{"v":5.052522354694487,"d":"5.05"},5.46]
["2011-07-27",4.49,{"v":4.495,"d":"4.50"},4.63,{"v":4.975,"d":"4.98"},2.32,{"v":4.893638980263158,"d":"4.89"},{"v":5.1502757078986585,"d":"5.15"},{"v":5.5075,"d":"5.51"}]
["2011-07-28",{"v":4.485,"d":"4.49"},4.49,4.61,{"v":4.9,"d":"4.90"},{"v":2.235,"d":"2.24"},{"v":4.890625,"d":"4.89"},{"v":5.129575260804769,"d":"5.13"},{"v":5.4425,"d":"5.44"}]
["2011-07-29",{"v":4.385,"d":"4.39"},4.37,4.48,{"v":4.805,"d":"4.81"},2.15,{"v":4.7771875,"d":"4.78"},{"v":5.013796572280178,"d":"5.01"},{"v":5.3525,"d":"5.35"}]
["2011-08-02",{"v":4.265,"d":"4.27"},{"v":4.235,"d":"4.24"},4.35,{"v":4.735,"d":"4.74"},{"v":2.115,"d":"2.12"},{"v":4.654054276315788,"d":"4.65"},{"v":4.897090163934426,"d":"4.90"},{"v":5.3,"d":"5.30"}]
["2011-08-03",{"v":4.075,"d":"4.08"},4.03,4.16,{"v":4.635,"d":"4.64"},2.05,{"v":4.461825657894736,"d":"4.46"},{"v":4.737045454545455,"d":"4.74"},{"v":5.2025,"d":"5.20"}]
["2011-08-04",4.18,4.14,{"v":4.275,"d":"4.28"},4.73,2.13,{"v":4.577615131578947,"d":"4.58"},{"v":4.84932563338301,"d":"4.85"},{"v":5.2975,"d":"5.30"}]
["2011-08-05",{"v":3.665,"d":"3.67"},3.67,3.87,{"v":4.475,"d":"4.48"},{"v":2.075,"d":"2.08"},{"v":4.116315789473684,"d":"4.12"},{"v":4.475685543964232,"d":"4.48"},{"v":5.0475,"d":"5.05"}]
["2011-08-08",{"v":3.765,"d":"3.77"},3.85,{"v":4.045,"d":"4.05"},{"v":4.615,"d":"4.62"},2.15,{"v":4.267467105263158,"d":"4.27"},{"v":4.661244411326378,"d":"4.66"},{"v":5.2,"d":"5.20"}]
["2011-08-09",{"v":3.715,"d":"3.72"},{"v":3.835,"d":"3.84"},{"v":4.035,"d":"4.04"},4.58,{"v":2.105,"d":"2.11"},{"v":4.259736842105263,"d":"4.26"},{"v":4.6709277198211625,"d":"4.67"},{"v":5.185,"d":"5.19"}]
["2011-08-10",3.81,{"v":3.905,"d":"3.91"},4.09,{"v":4.585,"d":"4.59"},{"v":2.105,"d":"2.11"},{"v":4.344658717105263,"d":"4.34"},{"v":4.7292138599105815,"d":"4.73"},{"v":5.1875,"d":"5.19"}]
["2011-08-11",3.68,{"v":3.775,"d":"3.78"},{"v":3.955,"d":"3.96"},{"v":4.455,"d":"4.46"},{"v":1.995,"d":"2.00"},{"v":4.221825657894737,"d":"4.22"},{"v":4.60513785394933,"d":"4.61"},{"v":5.0625,"d":"5.06"}]
["2011-08-12",3.67,3.76,{"v":3.945,"d":"3.95"},4.43,1.98,{"v":4.219584703947368,"d":"4.22"},{"v":4.60405737704918,"d":"4.60"},{"v":5.0575,"d":"5.06"}]
["2011-08-15",{"v":3.795,"d":"3.80"},3.89,{"v":4.065,"d":"4.07"},4.55,2.07,{"v":4.352129934210527,"d":"4.35"},{"v":4.731408345752608,"d":"4.73"},{"v":5.1825,"d":"5.18"}]
["2011-08-16",3.75,3.82,{"v":4.005,"d":"4.01"},{"v":4.505,"d":"4.51"},2.04,{"v":4.298141447368421,"d":"4.30"},{"v":4.679381520119225,"d":"4.68"},{"v":5.145,"d":"5.15"}]
["2011-08-17",3.75,3.79,{"v":3.975,"d":"3.98"},4.49,{"v":2.035,"d":"2.04"},{"v":4.295,"d":"4.30"},{"v":4.665871833084948,"d":"4.67"},{"v":5.1425,"d":"5.14"}]
["2011-08-18",3.64,3.67,3.86,4.36,1.95,{"v":4.196492598684211,"d":"4.20"},{"v":4.559314456035768,"d":"4.56"},5.03]
["2011-08-19",3.54,3.55,3.74,4.23,1.84,{"v":4.109481907894737,"d":"4.11"},{"v":4.45868479880775,"d":"4.46"},4.91]
["2011-08-22",{"v":3.575,"d":"3.58"},{"v":3.585,"d":"3.59"},3.77,{"v":4.275,"d":"4.28"},{"v":1.885,"d":"1.89"},{"v":4.14288240131579,"d":"4.14"},{"v":4.494616244411326,"d":"4.49"},{"v":4.955,"d":"4.96"}]
["2011-08-23",3.72,3.74,{"v":3.925,"d":"3.93"},{"v":4.395,"d":"4.40"},2.01,{"v":4.282483552631579,"d":"4.28"},{"v":4.620696721311475,"d":"4.62"},{"v":5.0575,"d":"5.06"}]
["2011-08-24",{"v":3.655,"d":"3.66"},3.68,{"v":3.865,"d":"3.87"},4.36,{"v":1.995,"d":"2.00"},{"v":4.208910361842105,"d":"4.21"},{"v":4.546270491803279,"d":"4.55"},{"v":5.0025,"d":"5.00"}]
["2011-08-25",{"v":3.745,"d":"3.75"},{"v":3.795,"d":"3.80"},{"v":3.975,"d":"3.98"},4.43,{"v":2.075,"d":"2.08"},{"v":4.3146875,"d":"4.31"},{"v":4.645260804769001,"d":"4.65"},{"v":5.0675,"d":"5.07"}]
["2011-08-26",{"v":3.765,"d":"3.77"},{"v":3.805,"d":"3.81"},3.97,{"v":4.395,"d":"4.40"},2.04,{"v":4.323634868421053,"d":"4.32"},{"v":4.6349031296572285,"d":"4.63"},{"v":5.0325,"d":"5.03"}]
["2011-08-29",{"v":3.805,"d":"3.81"},{"v":3.855,"d":"3.86"},{"v":4.005,"d":"4.01"},{"v":4.415,"d":"4.42"},{"v":2.065,"d":"2.07"},{"v":4.364539473684211,"d":"4.36"},{"v":4.66962742175857,"d":"4.67"},5.05]
["2011-08-30",3.79,{"v":3.835,"d":"3.84"},{"v":3.985,"d":"3.99"},4.42,2.07,{"v":4.331262335526317,"d":"4.33"},{"v":4.644959016393443,"d":"4.64"},5.03]
["2011-08-31",{"v":3.745,"d":"3.75"},3.79,{"v":3.945,"d":"3.95"},4.37,2.04,{"v":4.291027960526316,"d":"4.29"},{"v":4.600592399403875,"d":"4.60"},{"v":4.9775,"d":"4.98"}]
["2011-09-01",3.82,3.88,4.03,{"v":4.425,"d":"4.43"},2.06,{"v":4.350538651315789,"d":"4.35"},{"v":4.649508196721311,"d":"4.65"},{"v":4.995,"d":"5.00"}]
["2011-09-02",{"v":3.775,"d":"3.78"},3.83,{"v":3.985,"d":"3.99"},4.41,2.04,{"v":4.297713815789473,"d":"4.30"},{"v":4.607764530551416,"d":"4.61"},{"v":4.9725,"d":"4.97"}]
["2011-09-05",{"v":3.625,"d":"3.63"},3.67,{"v":3.825,"d":"3.83"},4.24,{"v":1.915,"d":"1.92"},{"v":4.1449218750000005,"d":"4.14"},{"v":4.451594634873323,"d":"4.45"},{"v":4.8025,"d":"4.80"}]
["2011-09-06",{"v":3.6,"d":"3.60"},3.64,{"v":3.795,"d":"3.80"},4.21,{"v":1.9,"d":"1.90"},{"v":4.120394736842105,"d":"4.12"},{"v":4.423703427719822,"d":"4.42"},{"v":4.775,"d":"4.78"}]
["2011-09-07",3.75,3.79,3.93,4.33,1.97,{"v":4.264087171052632,"d":"4.26"},{"v":4.552485096870343,"d":"4.55"},4.89]
["2011-09-08",3.64,3.68,3.83,{"v":4.255,"d":"4.26"},1.91,{"v":4.154490131578948,"d":"4.15"},{"v":4.448133383010433,"d":"4.45"},{"v":4.8125,"d":"4.81"}]
["2011-09-09",{"v":3.675,"d":"3.68"},{"v":3.715,"d":"3.72"},{"v":3.865,"d":"3.87"},{"v":4.265,"d":"4.27"},1.91,{"v":4.193207236842104,"d":"4.19"},{"v":4.476870342771982,"d":"4.48"},{"v":4.8225,"d":"4.82"}]
["2011-09-12",3.49,3.52,3.67,4.11,{"v":1.795,"d":"1.80"},{"v":4.021932565789474,"d":"4.02"},{"v":4.3064791356184795,"d":"4.31"},{"v":4.675,"d":"4.68"}]
["2011-09-13",{"v":3.515,"d":"3.52"},{"v":3.545,"d":"3.55"},{"v":3.7,"d":"3.70"},{"v":4.125,"d":"4.13"},{"v":1.805,"d":"1.81"},{"v":4.048157894736843,"d":"4.05"},{"v":4.330052160953801,"d":"4.33"},4.69]
["2011-09-14",{"v":3.425,"d":"3.43"},3.46,3.62,{"v":4.085,"d":"4.09"},{"v":1.785,"d":"1.79"},{"v":3.974506578947368,"d":"3.97"},{"v":4.258990312965723,"d":"4.26"},{"v":4.6475,"d":"4.65"}]
["2011-09-15",{"v":3.505,"d":"3.51"},3.56,3.71,4.15,{"v":1.825,"d":"1.83"},{"v":4.062582236842105,"d":"4.06"},{"v":4.346967213114754,"d":"4.35"},{"v":4.715,"d":"4.72"}]
["2011-09-16",{"v":3.635,"d":"3.64"},{"v":3.725,"d":"3.73"},{"v":3.865,"d":"3.87"},4.24,{"v":1.875,"d":"1.88"},{"v":4.206776315789473,"d":"4.21"},{"v":4.481281669150521,"d":"4.48"},{"v":4.7975,"d":"4.80"}]
["2011-09-19",3.53,3.62,{"v":3.755,"d":"3.76"},{"v":4.155,"d":"4.16"},1.81,{"v":4.099350328947368,"d":"4.10"},{"v":4.378595380029806,"d":"4.38"},{"v":4.705,"d":"4.71"}]
["2011-09-20",3.53,3.62,3.75,4.15,1.81,{"v":4.100715460526316,"d":"4.10"},{"v":4.3764716840536515,"d":"4.38"},{"v":4.7,"d":"4.70"}]
["2011-09-21",3.59,3.68,3.81,{"v":4.2,"d":"4.20"},1.85,{"v":4.1636595394736835,"d":"4.16"},{"v":4.4355737704918035,"d":"4.44"},{"v":4.7525,"d":"4.75"}]
["2011-09-22",{"v":3.485,"d":"3.49"},{"v":3.565,"d":"3.57"},3.69,{"v":4.085,"d":"4.09"},1.79,{"v":4.063815789473685,"d":"4.06"},{"v":4.32530178837556,"d":"4.33"},{"v":4.6425,"d":"4.64"}]
["2011-09-23",3.47,{"v":3.505,"d":"3.51"},3.63,{"v":4.015,"d":"4.02"},{"v":1.755,"d":"1.76"},{"v":4.025246710526316,"d":"4.03"},{"v":4.259944113263785,"d":"4.26"},4.57]
["2011-09-26",{"v":3.435,"d":"3.44"},3.47,{"v":3.605,"d":"3.61"},{"v":4.015,"d":"4.02"},1.76,{"v":3.9994736842105265,"d":"4.00"},{"v":4.241762295081967,"d":"4.24"},{"v":4.5625,"d":"4.56"}]
["2011-09-27",{"v":3.595,"d":"3.60"},3.64,3.78,{"v":4.2,"d":"4.20"},1.91,{"v":4.160797697368421,"d":"4.16"},{"v":4.404627421758569,"d":"4.40"},{"v":4.735,"d":"4.74"}]
["2011-09-28",3.66,{"v":3.7,"d":"3.70"},3.85,4.29,{"v":1.995,"d":"2.00"},{"v":4.228667763157895,"d":"4.23"},{"v":4.473666169895679,"d":"4.47"},{"v":4.815,"d":"4.82"}]
["2011-09-29",3.64,{"v":3.675,"d":"3.68"},3.83,{"v":4.265,"d":"4.27"},1.98,{"v":4.209037828947368,"d":"4.21"},{"v":4.448856184798808,"d":"4.45"},{"v":4.7825,"d":"4.78"}]
["2011-09-30",{"v":3.625,"d":"3.63"},{"v":3.655,"d":"3.66"},{"v":3.805,"d":"3.81"},{"v":4.215,"d":"4.22"},1.94,{"v":4.184934210526316,"d":"4.18"},{"v":4.414321907600597,"d":"4.41"},{"v":4.725,"d":"4.73"}]
["2011-10-04",3.41,{"v":3.445,"d":"3.45"},3.59,{"v":4,"d":"4.00"},{"v":1.795,"d":"1.80"},{"v":3.9682894736842105,"d":"3.97"},{"v":4.191657973174367,"d":"4.19"},{"v":4.505,"d":"4.51"}]
["2011-10-05",{"v":3.455,"d":"3.46"},{"v":3.485,"d":"3.49"},{"v":3.635,"d":"3.64"},4.07,{"v":1.855,"d":"1.86"},{"v":4.004354440789474,"d":"4.00"},{"v":4.234020119225037,"d":"4.23"},{"v":4.5675,"d":"4.57"}]
["2011-10-06",{"v":3.545,"d":"3.55"},{"v":3.575,"d":"3.58"},{"v":3.725,"d":"3.73"},{"v":4.165,"d":"4.17"},{"v":1.925,"d":"1.93"},{"v":4.092911184210527,"d":"4.09"},{"v":4.32113263785395,"d":"4.32"},4.66]
["2011-10-07",3.61,{"v":3.635,"d":"3.64"},{"v":3.795,"d":"3.80"},4.24,1.98,{"v":4.158548519736842,"d":"4.16"},{"v":4.385327868852459,"d":"4.39"},{"v":4.7325,"d":"4.73"}]
["2011-10-10",{"v":3.675,"d":"3.68"},{"v":3.705,"d":"3.71"},3.87,{"v":4.295,"d":"4.30"},2.02,{"v":4.226332236842105,"d":"4.23"},{"v":4.450923994038748,"d":"4.45"},4.79]
["2011-10-11",3.73,3.76,3.92,4.33,{"v":2.085,"d":"2.09"},{"v":4.276669407894737,"d":"4.28"},{"v":4.499083457526081,"d":"4.50"},{"v":4.8175,"d":"4.82"}]
["2011-10-12",{"v":3.7,"d":"3.70"},3.73,3.89,4.31,{"v":2.075,"d":"2.08"},{"v":4.245263157894737,"d":"4.25"},{"v":4.4765126676602085,"d":"4.48"},{"v":4.8,"d":"4.80"}]
["2011-10-13",{"v":3.875,"d":"3.88"},{"v":3.905,"d":"3.91"},4.06,4.46,2.21,{"v":4.414921875,"d":"4.41"},{"v":4.645711624441133,"d":"4.65"},4.95]
["2011-10-14",{"v":3.815,"d":"3.82"},{"v":3.845,"d":"3.85"},{"v":4.005,"d":"4.01"},{"v":4.435,"d":"4.44"},{"v":2.195,"d":"2.20"},{"v":4.348486842105263,"d":"4.35"},{"v":4.591829359165425,"d":"4.59"},{"v":4.9225,"d":"4.92"}]
["2011-10-17",3.93,3.97,{"v":4.125,"d":"4.13"},{"v":4.575,"d":"4.58"},{"v":2.295,"d":"2.30"},{"v":4.463199013157895,"d":"4.46"},{"v":4.7179619970193745,"d":"4.72"},5.06]
["2011-10-18",{"v":3.835,"d":"3.84"},3.87,{"v":4.025,"d":"4.03"},{"v":4.465,"d":"4.47"},{"v":2.215,"d":"2.22"},{"v":4.358338815789474,"d":"4.36"},{"v":4.607581967213115,"d":"4.61"},{"v":4.9475,"d":"4.95"}]
["2011-10-19",{"v":3.845,"d":"3.85"},3.88,{"v":4.035,"d":"4.04"},{"v":4.475,"d":"4.48"},{"v":2.235,"d":"2.24"},{"v":4.368725328947368,"d":"4.37"},{"v":4.6171944858420275,"d":"4.62"},{"v":4.955,"d":"4.96"}]
["2011-10-20",{"v":3.815,"d":"3.82"},3.84,{"v":3.995,"d":"4.00"},4.43,2.19,{"v":4.333832236842105,"d":"4.33"},{"v":4.576054396423249,"d":"4.58"},4.91]
["2011-10-21",{"v":3.875,"d":"3.88"},{"v":3.9,"d":"3.90"},4.05,4.49,{"v":2.225,"d":"2.23"},{"v":4.395530427631579,"d":"4.40"},{"v":4.633643815201192,"d":"4.63"},4.97]
["2011-10-24",{"v":3.925,"d":"3.93"},{"v":3.945,"d":"3.95"},4.09,{"v":4.5,"d":"4.50"},2.24,{"v":4.4360526315789475,"d":"4.44"},{"v":4.666885245901639,"d":"4.67"},{"v":4.9775,"d":"4.98"}]
["2011-10-25",{"v":3.945,"d":"3.95"},{"v":3.965,"d":"3.97"},{"v":4.105,"d":"4.11"},4.51,2.25,{"v":4.448889802631579,"d":"4.45"},{"v":4.682976900149032,"d":"4.68"},4.99]
["2011-10-26",{"v":3.755,"d":"3.76"},{"v":3.775,"d":"3.78"},3.92,{"v":4.375,"d":"4.38"},{"v":2.145,"d":"2.15"},{"v":4.258675986842105,"d":"4.26"},{"v":4.509053651266766,"d":"4.51"},4.85]
["2011-10-27",{"v":3.9,"d":"3.90"},3.92,4.06,{"v":4.495,"d":"4.50"},2.24,{"v":4.397791940789473,"d":"4.40"},{"v":4.640979880774963,"d":"4.64"},{"v":4.9725,"d":"4.97"}]
["2011-10-28",{"v":3.965,"d":"3.97"},{"v":3.985,"d":"3.99"},4.13,{"v":4.545,"d":"4.55"},2.26,{"v":4.448108552631579,"d":"4.45"},{"v":4.689996274217585,"d":"4.69"},{"v":5.015,"d":"5.02"}]
["2011-10-31",{"v":3.905,"d":"3.91"},3.92,{"v":4.075,"d":"4.08"},4.51,2.24,{"v":4.3871875,"d":"4.39"},{"v":4.636758569299553,"d":"4.64"},{"v":4.975,"d":"4.98"}]
["2011-11-01",{"v":3.805,"d":"3.81"},{"v":3.805,"d":"3.81"},3.96,{"v":4.405,"d":"4.41"},{"v":2.175,"d":"2.18"},{"v":4.279375,"d":"4.28"},{"v":4.52701564828614,"d":"4.53"},{"v":4.875,"d":"4.88"}]
["2011-11-02",3.71,3.68,{"v":3.835,"d":"3.84"},4.25,2.05,{"v":4.174609375,"d":"4.17"},{"v":4.409597615499255,"d":"4.41"},{"v":4.735,"d":"4.74"}]
["2011-11-03",{"v":3.665,"d":"3.67"},{"v":3.635,"d":"3.64"},3.79,4.22,2.02,{"v":4.136044407894738,"d":"4.14"},{"v":4.372231743666171,"d":"4.37"},{"v":4.7125,"d":"4.71"}]
["2011-11-04",3.74,3.72,{"v":3.885,"d":"3.89"},4.31,{"v":2.075,"d":"2.08"},{"v":4.230028782894737,"d":"4.23"},{"v":4.466803278688525,"d":"4.47"},{"v":4.8075,"d":"4.81"}]
["2011-11-07",3.68,{"v":3.655,"d":"3.66"},3.82,{"v":4.275,"d":"4.28"},2.05,{"v":4.169983552631579,"d":"4.17"},{"v":4.414407600596125,"d":"4.41"},{"v":4.7675,"d":"4.77"}]
["2011-11-08",{"v":3.615,"d":"3.62"},{"v":3.585,"d":"3.59"},{"v":3.755,"d":"3.76"},{"v":4.215,"d":"4.22"},{"v":2,"d":"2.00"},{"v":4.105785361842105,"d":"4.11"},{"v":4.351438152011923,"d":"4.35"},{"v":4.7125,"d":"4.71"}]
["2011-11-09",{"v":3.645,"d":"3.65"},{"v":3.6,"d":"3.60"},3.77,{"v":4.225,"d":"4.23"},{"v":2.005,"d":"2.01"},{"v":4.118026315789474,"d":"4.12"},{"v":4.36516393442623,"d":"4.37"},{"v":4.7275,"d":"4.73"}]
["2011-11-10",{"v":3.455,"d":"3.46"},{"v":3.415,"d":"3.42"},{"v":3.595,"d":"3.60"},{"v":4.085,"d":"4.09"},1.92,{"v":3.9541324013157895,"d":"3.95"},{"v":4.221307749627422,"d":"4.22"},4.62]
["2011-11-11",{"v":3.495,"d":"3.50"},{"v":3.475,"d":"3.48"},{"v":3.655,"d":"3.66"},{"v":4.135,"d":"4.14"},{"v":1.955,"d":"1.96"},{"v":4.009876644736842,"d":"4.01"},{"v":4.279292101341281,"d":"4.28"},{"v":4.6725,"d":"4.67"}]
["2011-11-14",3.55,{"v":3.555,"d":"3.56"},3.73,4.21,{"v":2.015,"d":"2.02"},{"v":4.081776315789474,"d":"4.08"},{"v":4.356419523099851,"d":"4.36"},{"v":4.755,"d":"4.76"}]
["2011-11-15",3.41,3.42,{"v":3.6,"d":"3.60"},4.08,{"v":1.935,"d":"1.94"},{"v":3.9548355263157897,"d":"3.95"},{"v":4.229359165424739,"d":"4.23"},{"v":4.6275,"d":"4.63"}]
["2011-11-16",{"v":3.305,"d":"3.31"},3.33,{"v":3.515,"d":"3.52"},{"v":4.005,"d":"4.01"},{"v":1.865,"d":"1.87"},{"v":3.876484375,"d":"3.88"},{"v":4.161490312965722,"d":"4.16"},{"v":4.575,"d":"4.58"}]
["2011-11-17",{"v":3.315,"d":"3.32"},3.34,{"v":3.545,"d":"3.55"},4.07,{"v":1.915,"d":"1.92"},{"v":3.9101973684210525,"d":"3.91"},{"v":4.21543219076006,"d":"4.22"},{"v":4.6675,"d":"4.67"}]
["2011-11-18",{"v":3.215,"d":"3.22"},3.24,{"v":3.445,"d":"3.45"},3.99,1.86,{"v":3.878104440789474,"d":"3.88"},{"v":4.194269746646795,"d":"4.19"},{"v":4.6675,"d":"4.67"}]
["2011-11-21",{"v":3.2,"d":"3.20"},{"v":3.225,"d":"3.23"},{"v":3.435,"d":"3.44"},4.01,1.89,{"v":3.929539473684211,"d":"3.93"},{"v":4.260920268256334,"d":"4.26"},{"v":4.7525,"d":"4.75"}]
["2011-11-22",{"v":3.135,"d":"3.14"},3.15,3.37,3.95,{"v":1.825,"d":"1.83"},{"v":3.9216324013157893,"d":"3.92"},{"v":4.257298807749628,"d":"4.26"},{"v":4.7575,"d":"4.76"}]
["2011-11-23",{"v":3.085,"d":"3.09"},3.09,3.31,{"v":3.905,"d":"3.91"},1.77,{"v":3.8742351973684213,"d":"3.87"},{"v":4.216184798807749,"d":"4.22"},{"v":4.7175,"d":"4.72"}]
["2011-11-24",3.08,3.07,3.29,{"v":3.865,"d":"3.87"},{"v":1.755,"d":"1.76"},{"v":3.875365953947368,"d":"3.88"},{"v":4.20032041728763,"d":"4.20"},4.68]
["2011-11-25",{"v":3.025,"d":"3.03"},3.03,{"v":3.255,"d":"3.26"},3.85,1.75,{"v":3.8313157894736842,"d":"3.83"},{"v":4.159307004470939,"d":"4.16"},4.63]
["2011-11-28",{"v":3.055,"d":"3.06"},{"v":3.075,"d":"3.08"},{"v":3.305,"d":"3.31"},3.88,1.76,{"v":3.8580180921052634,"d":"3.86"},{"v":4.182026825633383,"d":"4.18"},{"v":4.635,"d":"4.64"}]
["2011-11-29",{"v":3.125,"d":"3.13"},{"v":3.145,"d":"3.15"},{"v":3.375,"d":"3.38"},3.97,{"v":1.8,"d":"1.80"},{"v":3.9274342105263154,"d":"3.93"},{"v":4.2535618479880775,"d":"4.25"},{"v":4.7125,"d":"4.71"}]
["2011-11-30",3.12,3.15,{"v":3.375,"d":"3.38"},3.93,1.77,{"v":3.928355263157895,"d":"3.93"},{"v":4.2380663189269745,"d":"4.24"},{"v":4.6625,"d":"4.66"}]
["2011-12-01",3.22,{"v":3.255,"d":"3.26"},{"v":3.475,"d":"3.48"},{"v":4.005,"d":"4.01"},{"v":1.795,"d":"1.80"},{"v":4.005822368421052,"d":"4.01"},{"v":4.294672131147541,"d":"4.29"},{"v":4.695,"d":"4.70"}]
["2011-12-02",{"v":3.215,"d":"3.22"},{"v":3.255,"d":"3.26"},3.48,{"v":4.005,"d":"4.01"},{"v":1.775,"d":"1.78"},{"v":3.9957565789473684,"d":"4.00"},{"v":4.2670901639344265,"d":"4.27"},4.68]
["2011-12-05",{"v":3.2,"d":"3.20"},{"v":3.235,"d":"3.24"},3.46,3.96,1.73,{"v":3.980024671052632,"d":"3.98"},{"v":4.23782041728763,"d":"4.24"},{"v":4.6275,"d":"4.63"}]
["2011-12-06",{"v":3.075,"d":"3.08"},{"v":3.105,"d":"3.11"},3.34,{"v":3.915,"d":"3.92"},1.71,{"v":3.8468914473684213,"d":"3.85"},{"v":4.137134873323397,"d":"4.14"},{"v":4.575,"d":"4.58"}]
["2011-12-07",{"v":3.165,"d":"3.17"},{"v":3.185,"d":"3.19"},3.41,3.95,{"v":1.725,"d":"1.73"},{"v":3.9231414473684207,"d":"3.92"},{"v":4.199683308494784,"d":"4.20"},4.61]
["2011-12-08",3.13,{"v":3.145,"d":"3.15"},3.37,{"v":3.915,"d":"3.92"},{"v":1.7,"d":"1.70"},{"v":3.8880509868421047,"d":"3.89"},{"v":4.165760059612518,"d":"4.17"},4.57]
["2011-12-09",3.06,3.07,3.29,{"v":3.795,"d":"3.80"},1.61,{"v":3.82953125,"d":"3.83"},{"v":4.094370342771983,"d":"4.09"},{"v":4.4675,"d":"4.47"}]
["2011-12-12",{"v":3.125,"d":"3.13"},3.14,3.36,{"v":3.885,"d":"3.89"},{"v":1.675,"d":"1.68"},{"v":3.917771381578947,"d":"3.92"},{"v":4.196516393442623,"d":"4.20"},4.58]
["2011-12-13",{"v":3.075,"d":"3.08"},3.08,{"v":3.305,"d":"3.31"},{"v":3.805,"d":"3.81"},{"v":1.615,"d":"1.62"},{"v":3.89953125,"d":"3.90"},{"v":4.1772056631892704,"d":"4.18"},{"v":4.5475,"d":"4.55"}]
["2011-12-14",3.13,3.12,{"v":3.355,"d":"3.36"},{"v":3.855,"d":"3.86"},1.67,{"v":3.9280592105263157,"d":"3.93"},{"v":4.21045827123696,"d":"4.21"},4.59]
["2011-12-15",{"v":3.035,"d":"3.04"},3.02,3.24,{"v":3.725,"d":"3.73"},{"v":1.6,"d":"1.60"},{"v":3.824473684210526,"d":"3.82"},{"v":4.0955104321907605,"d":"4.10"},{"v":4.4575,"d":"4.46"}]
["2011-12-16",3.08,{"v":3.065,"d":"3.07"},3.28,{"v":3.785,"d":"3.79"},{"v":1.7,"d":"1.70"},{"v":3.8702425986842104,"d":"3.87"},{"v":4.146657973174367,"d":"4.15"},{"v":4.5175,"d":"4.52"}]
["2011-12-19",{"v":3.015,"d":"3.02"},{"v":2.995,"d":"3.00"},{"v":3.205,"d":"3.21"},3.73,{"v":1.655,"d":"1.66"},{"v":3.828717105263158,"d":"3.83"},{"v":4.114150521609538,"d":"4.11"},4.52]
["2011-12-20",3.04,{"v":3.015,"d":"3.02"},{"v":3.225,"d":"3.23"},3.73,1.61,{"v":3.8569654605263155,"d":"3.86"},{"v":4.134746646795827,"d":"4.13"},{"v":4.5225,"d":"4.52"}]
["2011-12-21",{"v":3.135,"d":"3.14"},{"v":3.115,"d":"3.12"},{"v":3.315,"d":"3.32"},3.79,1.63,{"v":3.955625,"d":"3.96"},{"v":4.217924739195231,"d":"4.22"},{"v":4.5875,"d":"4.59"}]
["2011-12-22",{"v":3.135,"d":"3.14"},3.11,{"v":3.305,"d":"3.31"},3.75,1.59,{"v":3.9609375000000004,"d":"3.96"},{"v":4.206028315946349,"d":"4.21"},{"v":4.555,"d":"4.56"}]
["2011-12-23",{"v":3.155,"d":"3.16"},{"v":3.135,"d":"3.14"},{"v":3.315,"d":"3.32"},3.74,{"v":1.585,"d":"1.59"},{"v":3.9816611842105267,"d":"3.98"},{"v":4.217008196721312,"d":"4.22"},{"v":4.545,"d":"4.55"}]
["2011-12-28",{"v":3.235,"d":"3.24"},{"v":3.215,"d":"3.22"},{"v":3.385,"d":"3.39"},{"v":3.775,"d":"3.78"},1.61,{"v":4.063203125,"d":"4.06"},{"v":4.284683308494784,"d":"4.28"},{"v":4.585,"d":"4.59"}]
["2011-12-29",{"v":3.185,"d":"3.19"},{"v":3.165,"d":"3.17"},3.32,{"v":3.705,"d":"3.71"},{"v":1.555,"d":"1.56"},{"v":4.017171052631579,"d":"4.02"},{"v":4.232976900149031,"d":"4.23"},{"v":4.5225,"d":"4.52"}]
["2011-12-30",3.16,{"v":3.135,"d":"3.14"},3.29,3.67,{"v":1.535,"d":"1.54"},{"v":3.988614309210526,"d":"3.99"},{"v":4.202265275707899,"d":"4.20"},4.49]
["2012-01-03",{"v":3.315,"d":"3.32"},3.29,{"v":3.445,"d":"3.45"},{"v":3.835,"d":"3.84"},1.63,{"v":4.147615131578948,"d":"4.15"},{"v":4.363114754098361,"d":"4.36"},{"v":4.655,"d":"4.66"}]
["2012-01-04",{"v":3.295,"d":"3.30"},{"v":3.275,"d":"3.28"},{"v":3.425,"d":"3.43"},{"v":3.8,"d":"3.80"},{"v":1.585,"d":"1.59"},{"v":4.123980263157895,"d":"4.12"},{"v":4.334906855439642,"d":"4.33"},4.62]
["2012-01-05",3.27,{"v":3.245,"d":"3.25"},3.39,3.79,{"v":1.535,"d":"1.54"},{"v":4.094247532894737,"d":"4.09"},{"v":4.311415797317437,"d":"4.31"},{"v":4.6075,"d":"4.61"}]
["2012-01-06",3.24,{"v":3.215,"d":"3.22"},{"v":3.365,"d":"3.37"},{"v":3.795,"d":"3.80"},1.53,{"v":4.071307565789474,"d":"4.07"},{"v":4.30150521609538,"d":"4.30"},{"v":4.6175,"d":"4.62"}]
["2012-01-09",3.18,3.16,3.31,{"v":3.745,"d":"3.75"},{"v":1.465,"d":"1.47"},{"v":4.012475328947369,"d":"4.01"},{"v":4.255912816691505,"d":"4.26"},{"v":4.565,"d":"4.57"}]
["2012-01-10",{"v":3.225,"d":"3.23"},{"v":3.2,"d":"3.20"},3.35,{"v":3.785,"d":"3.79"},{"v":1.495,"d":"1.50"},{"v":4.053560855263158,"d":"4.05"},{"v":4.302060357675112,"d":"4.30"},4.61]
["2012-01-11",{"v":3.235,"d":"3.24"},3.21,3.36,3.78,1.49,{"v":4.062520559210527,"d":"4.06"},{"v":4.305678092399404,"d":"4.31"},{"v":4.6075,"d":"4.61"}]
["2012-01-12",{"v":3.225,"d":"3.23"},3.19,{"v":3.345,"d":"3.35"},{"v":3.745,"d":"3.75"},{"v":1.475,"d":"1.48"},{"v":4.041315789473685,"d":"4.04"},{"v":4.2857078986587185,"d":"4.29"},{"v":4.5775,"d":"4.58"}]
["2012-01-13",{"v":3.325,"d":"3.33"},3.31,3.46,3.84,1.52,{"v":4.144013157894737,"d":"4.14"},{"v":4.395324143070045,"d":"4.40"},{"v":4.675,"d":"4.68"}]
["2012-01-16",{"v":3.155,"d":"3.16"},{"v":3.135,"d":"3.14"},3.29,3.67,{"v":1.395,"d":"1.40"},{"v":3.9803125,"d":"3.98"},{"v":4.226915052160955,"d":"4.23"},4.51]
["2012-01-17",{"v":3.265,"d":"3.27"},3.25,{"v":3.4,"d":"3.40"},{"v":3.785,"d":"3.79"},1.47,{"v":4.090020559210527,"d":"4.09"},{"v":4.339023845007451,"d":"4.34"},{"v":4.635,"d":"4.64"}]
["2012-01-18",{"v":3.235,"d":"3.24"},3.23,{"v":3.375,"d":"3.38"},{"v":3.755,"d":"3.76"},1.45,{"v":4.070353618421052,"d":"4.07"},{"v":4.312921013412817,"d":"4.31"},{"v":4.6075,"d":"4.61"}]
["2012-01-19",{"v":3.205,"d":"3.21"},{"v":3.2,"d":"3.20"},3.34,3.74,{"v":1.445,"d":"1.45"},{"v":4.043186677631579,"d":"4.04"},{"v":4.292246646795827,"d":"4.29"},{"v":4.595,"d":"4.60"}]
["2012-01-20",{"v":3.275,"d":"3.28"},{"v":3.265,"d":"3.27"},{"v":3.405,"d":"3.41"},{"v":3.825,"d":"3.83"},{"v":1.485,"d":"1.49"},{"v":4.153223684210526,"d":"4.15"},{"v":4.408353204172876,"d":"4.41"},{"v":4.7325,"d":"4.73"}]
["2012-01-23",{"v":3.3,"d":"3.30"},{"v":3.295,"d":"3.30"},{"v":3.435,"d":"3.44"},{"v":3.865,"d":"3.87"},{"v":1.505,"d":"1.51"},{"v":4.201451480263158,"d":"4.20"},{"v":4.464910581222057,"d":"4.46"},{"v":4.7925,"d":"4.79"}]
["2012-01-24",3.29,3.28,3.43,{"v":3.885,"d":"3.89"},1.52,{"v":4.231480263157895,"d":"4.23"},{"v":4.503811475409837,"d":"4.50"},{"v":4.8575,"d":"4.86"}]
["2012-01-25",{"v":3.395,"d":"3.40"},{"v":3.405,"d":"3.41"},{"v":3.555,"d":"3.56"},3.99,{"v":1.6,"d":"1.60"},{"v":4.354420230263158,"d":"4.35"},{"v":4.618975409836065,"d":"4.62"},4.96]
["2012-01-27",3.27,{"v":3.275,"d":"3.28"},{"v":3.415,"d":"3.42"},{"v":3.815,"d":"3.82"},1.44,{"v":4.227833059210527,"d":"4.23"},{"v":4.477488822652758,"d":"4.48"},{"v":4.785,"d":"4.79"}]
["2012-01-30",{"v":3.2,"d":"3.20"},{"v":3.205,"d":"3.21"},{"v":3.345,"d":"3.35"},{"v":3.745,"d":"3.75"},1.39,{"v":4.164712171052631,"d":"4.16"},{"v":4.414642324888227,"d":"4.41"},4.72]
["2012-01-31",{"v":3.165,"d":"3.17"},{"v":3.165,"d":"3.17"},{"v":3.305,"d":"3.31"},{"v":3.715,"d":"3.72"},1.36,{"v":4.130160361842105,"d":"4.13"},{"v":4.387649031296572,"d":"4.39"},{"v":4.695,"d":"4.70"}]
["2012-02-01",{"v":3.135,"d":"3.14"},{"v":3.135,"d":"3.14"},3.27,{"v":3.675,"d":"3.68"},{"v":1.305,"d":"1.31"},{"v":4.102861842105263,"d":"4.10"},{"v":4.357131147540984,"d":"4.36"},{"v":4.6525,"d":"4.65"}]
["2012-02-02",3.21,{"v":3.205,"d":"3.21"},{"v":3.335,"d":"3.34"},{"v":3.715,"d":"3.72"},1.32,{"v":4.15234375,"d":"4.15"},{"v":4.399545454545454,"d":"4.40"},4.69]
["2012-02-03",{"v":3.205,"d":"3.21"},{"v":3.205,"d":"3.21"},{"v":3.335,"d":"3.34"},{"v":3.715,"d":"3.72"},{"v":1.305,"d":"1.31"},{"v":4.14328947368421,"d":"4.14"},{"v":4.388748137108793,"d":"4.39"},4.68]
["2012-02-06",{"v":3.325,"d":"3.33"},3.34,{"v":3.465,"d":"3.47"},{"v":3.835,"d":"3.84"},{"v":1.4,"d":"1.40"},{"v":4.203980263157895,"d":"4.20"},{"v":4.486672876304024,"d":"4.49"},{"v":4.785,"d":"4.79"}]
["2012-02-07",{"v":3.495,"d":"3.50"},3.48,3.59,3.93,1.48,{"v":4.304572368421053,"d":"4.30"},{"v":4.57279433681073,"d":"4.57"},4.85]
["2012-02-08",3.54,3.53,3.63,3.98,1.53,{"v":4.251155427631579,"d":"4.25"},{"v":4.530078241430701,"d":"4.53"},{"v":4.825,"d":"4.83"}]
["2012-02-09",{"v":3.615,"d":"3.62"},{"v":3.605,"d":"3.61"},{"v":3.705,"d":"3.71"},4.05,{"v":1.6,"d":"1.60"},{"v":4.2358059210526315,"d":"4.24"},{"v":4.512581967213115,"d":"4.51"},{"v":4.8075,"d":"4.81"}]
["2012-02-10",{"v":3.535,"d":"3.54"},{"v":3.525,"d":"3.53"},{"v":3.625,"d":"3.63"},{"v":4,"d":"4.00"},1.62,{"v":4.149321546052631,"d":"4.15"},{"v":4.419787630402384,"d":"4.42"},{"v":4.7375,"d":"4.74"}]
["2012-02-13",3.56,{"v":3.545,"d":"3.55"},{"v":3.645,"d":"3.65"},{"v":4.025,"d":"4.03"},1.68,{"v":4.172499999999999,"d":"4.17"},{"v":4.43978390461997,"d":"4.44"},4.76]
["2012-02-14",{"v":3.525,"d":"3.53"},{"v":3.515,"d":"3.52"},3.61,3.99,{"v":1.655,"d":"1.66"},{"v":4.155916940789473,"d":"4.16"},{"v":4.422339791356185,"d":"4.42"},{"v":4.735,"d":"4.74"}]
["2012-02-15",3.59,3.58,{"v":3.665,"d":"3.67"},{"v":4.025,"d":"4.03"},1.67,{"v":4.218421052631579,"d":"4.22"},{"v":4.467947093889717,"d":"4.47"},{"v":4.765,"d":"4.77"}]
["2012-02-16",{"v":3.535,"d":"3.54"},3.52,3.59,{"v":3.925,"d":"3.93"},1.55,{"v":4.161118421052632,"d":"4.16"},{"v":4.3911475409836065,"d":"4.39"},{"v":4.665,"d":"4.67"}]
["2012-02-17",{"v":3.645,"d":"3.65"},3.63,{"v":3.695,"d":"3.70"},4.05,{"v":1.625,"d":"1.63"},{"v":4.27577302631579,"d":"4.28"},{"v":4.507302533532041,"d":"4.51"},4.79]
["2012-02-20",3.72,3.71,{"v":3.775,"d":"3.78"},{"v":4.125,"d":"4.13"},1.67,{"v":4.3510649671052635,"d":"4.35"},{"v":4.582011922503726,"d":"4.58"},4.86]
["2012-02-21",3.69,3.68,{"v":3.745,"d":"3.75"},{"v":4.095,"d":"4.10"},1.61,{"v":4.323618421052631,"d":"4.32"},{"v":4.5511438152011925,"d":"4.55"},4.83]
["2012-02-22",{"v":3.695,"d":"3.70"},3.69,{"v":3.755,"d":"3.76"},{"v":4.095,"d":"4.10"},{"v":1.575,"d":"1.58"},{"v":4.33618009868421,"d":"4.34"},{"v":4.556713859910581,"d":"4.56"},{"v":4.8325,"d":"4.83"}]
["2012-02-23",{"v":3.655,"d":"3.66"},3.65,3.72,4.04,{"v":1.545,"d":"1.55"},{"v":4.296718749999999,"d":"4.30"},{"v":4.503595380029806,"d":"4.50"},{"v":4.7725,"d":"4.77"}]
["2012-02-24",3.71,3.71,{"v":3.775,"d":"3.78"},{"v":4.095,"d":"4.10"},{"v":1.6,"d":"1.60"},{"v":4.35663240131579,"d":"4.36"},{"v":4.558811475409836,"d":"4.56"},{"v":4.8275,"d":"4.83"}]
["2012-02-27",{"v":3.675,"d":"3.68"},3.67,{"v":3.735,"d":"3.74"},{"v":4.035,"d":"4.04"},1.56,{"v":4.31953125,"d":"4.32"},{"v":4.517295081967212,"d":"4.52"},{"v":4.775,"d":"4.78"}]
["2012-02-28",3.63,{"v":3.615,"d":"3.62"},{"v":3.675,"d":"3.68"},{"v":3.975,"d":"3.98"},1.52,{"v":4.270172697368421,"d":"4.27"},{"v":4.4736922503725784,"d":"4.47"},{"v":4.7225,"d":"4.72"}]
["2012-02-29",{"v":3.615,"d":"3.62"},{"v":3.615,"d":"3.62"},3.68,3.97,{"v":1.515,"d":"1.52"},{"v":4.298684210526315,"d":"4.30"},{"v":4.506508941877794,"d":"4.51"},{"v":4.7575,"d":"4.76"}]
["2012-03-01",{"v":3.705,"d":"3.71"},{"v":3.7,"d":"3.70"},{"v":3.765,"d":"3.77"},{"v":4.035,"d":"4.04"},1.54,{"v":4.388577302631579,"d":"4.39"},{"v":4.586907514450867,"d":"4.59"},4.95]
["2012-03-02",3.76,{"v":3.765,"d":"3.77"},{"v":3.835,"d":"3.84"},{"v":4.115,"d":"4.12"},{"v":1.575,"d":"1.58"},{"v":4.440254934210527,"d":"4.44"},{"v":4.637601156069364,"d":"4.64"},{"v":5.0075,"d":"5.01"}]
["2012-03-05",{"v":3.7,"d":"3.70"},{"v":3.705,"d":"3.71"},{"v":3.775,"d":"3.78"},{"v":4.035,"d":"4.04"},{"v":1.525,"d":"1.53"},{"v":4.385896381578947,"d":"4.39"},{"v":4.573294797687862,"d":"4.57"},{"v":4.925,"d":"4.93"}]
["2012-03-06",{"v":3.635,"d":"3.64"},{"v":3.635,"d":"3.64"},3.71,{"v":4,"d":"4.00"},{"v":1.515,"d":"1.52"},{"v":4.322409539473685,"d":"4.32"},{"v":4.514602601156069,"d":"4.51"},{"v":4.905,"d":"4.91"}]
["2012-03-07",{"v":3.555,"d":"3.56"},3.55,3.63,3.96,1.48,{"v":4.246435032894738,"d":"4.25"},{"v":4.442760115606936,"d":"4.44"},{"v":4.8725,"d":"4.87"}]
["2012-03-08",{"v":3.565,"d":"3.57"},{"v":3.555,"d":"3.56"},{"v":3.635,"d":"3.64"},3.95,1.44,{"v":4.256776315789474,"d":"4.26"},{"v":4.447702312138728,"d":"4.45"},{"v":4.8625,"d":"4.86"}]
["2012-03-09",3.63,{"v":3.625,"d":"3.63"},{"v":3.695,"d":"3.70"},4.01,1.47,{"v":4.324231085526316,"d":"4.32"},{"v":4.5082803468208095,"d":"4.51"},{"v":4.9275,"d":"4.93"}]
["2012-03-12",3.56,3.55,3.62,{"v":3.915,"d":"3.92"},{"v":1.415,"d":"1.42"},{"v":4.255559210526315,"d":"4.26"},{"v":4.440628612716763,"d":"4.44"},{"v":4.835,"d":"4.84"}]
["2012-03-13",3.57,3.56,3.63,{"v":3.925,"d":"3.93"},{"v":1.435,"d":"1.44"},{"v":4.263671875,"d":"4.26"},{"v":4.45356936416185,"d":"4.45"},4.85]
["2012-03-14",3.65,3.65,{"v":3.725,"d":"3.73"},{"v":4.065,"d":"4.07"},{"v":1.525,"d":"1.53"},{"v":4.350781250000001,"d":"4.35"},{"v":4.550390173410404,"d":"4.55"},{"v":4.985,"d":"4.99"}]
["2012-03-15",{"v":3.8,"d":"3.80"},3.81,{"v":3.9,"d":"3.90"},4.35,{"v":1.7,"d":"1.70"},{"v":4.481837993421053,"d":"4.48"},{"v":4.701083815028901,"d":"4.70"},{"v":5.145,"d":"5.15"}]
["2012-03-16",3.78,{"v":3.795,"d":"3.80"},{"v":3.885,"d":"3.89"},{"v":4.325,"d":"4.33"},{"v":1.675,"d":"1.68"},{"v":4.459078947368421,"d":"4.46"},{"v":4.677976878612716,"d":"4.68"},{"v":5.115,"d":"5.12"}]
["2012-03-19",3.79,{"v":3.805,"d":"3.81"},{"v":3.895,"d":"3.90"},4.36,1.71,{"v":4.465189144736842,"d":"4.47"},{"v":4.684393063583815,"d":"4.68"},{"v":5.1425,"d":"5.14"}]
["2012-03-20",3.76,3.77,3.87,{"v":4.365,"d":"4.37"},{"v":1.725,"d":"1.73"},{"v":4.418157894736842,"d":"4.42"},{"v":4.642839595375722,"d":"4.64"},5.13]
["2012-03-21",{"v":3.745,"d":"3.75"},3.76,3.87,{"v":4.385,"d":"4.39"},{"v":1.755,"d":"1.76"},{"v":4.410974506578947,"d":"4.41"},{"v":4.644234104046244,"d":"4.64"},{"v":5.1475,"d":"5.15"}]
["2012-03-22",{"v":3.695,"d":"3.70"},3.71,3.81,4.32,1.73,{"v":4.3638404605263155,"d":"4.36"},{"v":4.59110549132948,"d":"4.59"},{"v":5.0875,"d":"5.09"}]
["2012-03-23",3.67,3.68,{"v":3.785,"d":"3.79"},{"v":4.285,"d":"4.29"},1.71,{"v":4.336854440789474,"d":"4.34"},{"v":4.563554913294798,"d":"4.56"},{"v":5.055,"d":"5.06"}]
["2012-03-26",3.67,3.68,3.78,4.28,{"v":1.7,"d":"1.70"},{"v":4.337927631578947,"d":"4.34"},{"v":4.564421965317919,"d":"4.56"},{"v":5.0525,"d":"5.05"}]
["2012-03-27",3.68,3.69,3.79,4.27,1.68,{"v":4.35077302631579,"d":"4.35"},{"v":4.565809248554913,"d":"4.57"},{"v":5.0225,"d":"5.02"}]
["2012-03-28",{"v":3.6,"d":"3.60"},{"v":3.605,"d":"3.61"},{"v":3.705,"d":"3.71"},{"v":4.185,"d":"4.19"},1.62,{"v":4.266217105263158,"d":"4.27"},{"v":4.481632947976879,"d":"4.48"},4.94]
["2012-03-29",{"v":3.505,"d":"3.51"},3.51,{"v":3.615,"d":"3.62"},{"v":4.1,"d":"4.10"},{"v":1.575,"d":"1.58"},{"v":4.171574835526316,"d":"4.17"},{"v":4.393945086705203,"d":"4.39"},4.85]
["2012-03-30",3.47,{"v":3.475,"d":"3.48"},3.58,4.08,{"v":1.545,"d":"1.55"},{"v":4.13686677631579,"d":"4.14"},{"v":4.365599710982659,"d":"4.37"},{"v":4.8325,"d":"4.83"}]
["2012-04-02",{"v":3.515,"d":"3.52"},3.52,3.63,{"v":4.125,"d":"4.13"},1.57,{"v":4.185341282894737,"d":"4.19"},{"v":4.4194508670520225,"d":"4.42"},4.89]
["2012-04-03",3.44,3.44,{"v":3.555,"d":"3.56"},{"v":4.055,"d":"4.06"},1.52,{"v":4.128133223684211,"d":"4.13"},{"v":4.3770158959537575,"d":"4.38"},4.85]
["2012-04-04",{"v":3.445,"d":"3.45"},3.44,3.56,{"v":4.075,"d":"4.08"},{"v":1.535,"d":"1.54"},{"v":4.133425164473684,"d":"4.13"},{"v":4.3876734104046236,"d":"4.39"},4.88]
["2012-04-05",{"v":3.435,"d":"3.44"},3.43,{"v":3.555,"d":"3.56"},4.06,1.53,{"v":4.143799342105263,"d":"4.14"},{"v":4.395223988439306,"d":"4.40"},4.88]
["2012-04-10",3.28,{"v":3.265,"d":"3.27"},{"v":3.385,"d":"3.39"},{"v":3.885,"d":"3.89"},{"v":1.415,"d":"1.42"},{"v":4.015201480263158,"d":"4.02"},{"v":4.275187861271676,"d":"4.28"},4.78]
["2012-04-11",{"v":3.265,"d":"3.27"},{"v":3.245,"d":"3.25"},3.37,{"v":3.885,"d":"3.89"},{"v":1.415,"d":"1.42"},{"v":4.0277960526315795,"d":"4.03"},{"v":4.304472543352602,"d":"4.30"},{"v":4.8175,"d":"4.82"}]
["2012-04-12",3.35,3.33,{"v":3.445,"d":"3.45"},{"v":3.905,"d":"3.91"},1.42,{"v":4.110847039473684,"d":"4.11"},{"v":4.367312138728324,"d":"4.37"},{"v":4.815,"d":"4.82"}]
["2012-04-13",3.26,{"v":3.255,"d":"3.26"},{"v":3.365,"d":"3.37"},3.83,{"v":1.365,"d":"1.37"},{"v":4.010904605263158,"d":"4.01"},{"v":4.26010838150289,"d":"4.26"},{"v":4.715,"d":"4.72"}]
["2012-04-16",{"v":3.205,"d":"3.21"},{"v":3.195,"d":"3.20"},3.31,{"v":3.8,"d":"3.80"},{"v":1.365,"d":"1.37"},{"v":3.9586389802631583,"d":"3.96"},{"v":4.216618497109827,"d":"4.22"},{"v":4.7,"d":"4.70"}]
["2012-04-17",{"v":3.195,"d":"3.20"},{"v":3.185,"d":"3.19"},{"v":3.305,"d":"3.31"},{"v":3.8,"d":"3.80"},{"v":1.365,"d":"1.37"},{"v":3.9541447368421054,"d":"3.95"},{"v":4.2102673410404625,"d":"4.21"},{"v":4.6975,"d":"4.70"}]
["2012-04-18",3.26,{"v":3.255,"d":"3.26"},{"v":3.375,"d":"3.38"},{"v":3.865,"d":"3.87"},{"v":1.405,"d":"1.41"},{"v":4.002043585526316,"d":"4.00"},{"v":4.252731213872832,"d":"4.25"},{"v":4.735,"d":"4.74"}]
["2012-04-19",3.24,{"v":3.235,"d":"3.24"},3.35,3.82,{"v":1.375,"d":"1.38"},{"v":3.979958881578947,"d":"3.98"},{"v":4.22353323699422,"d":"4.22"},{"v":4.685,"d":"4.69"}]
["2012-04-20",3.24,{"v":3.235,"d":"3.24"},3.35,{"v":3.835,"d":"3.84"},{"v":1.385,"d":"1.39"},{"v":3.97765625,"d":"3.98"},{"v":4.222615606936416,"d":"4.22"},{"v":4.6925,"d":"4.69"}]
["2012-04-23",3.17,{"v":3.165,"d":"3.17"},{"v":3.285,"d":"3.29"},3.76,1.36,{"v":3.9084703947368418,"d":"3.91"},{"v":4.155715317919075,"d":"4.16"},{"v":4.6175,"d":"4.62"}]
["2012-04-24",{"v":3.055,"d":"3.06"},3.05,3.18,3.67,{"v":1.345,"d":"1.35"},{"v":3.8165254934210524,"d":"3.82"},{"v":4.072398843930636,"d":"4.07"},4.55]
["2012-04-26",{"v":3.095,"d":"3.10"},3.09,{"v":3.225,"d":"3.23"},3.73,1.39,{"v":3.8526069078947374,"d":"3.85"},{"v":4.112008670520232,"d":"4.11"},{"v":4.6025,"d":"4.60"}]
["2012-04-27",{"v":3.005,"d":"3.01"},{"v":3,"d":"3.00"},3.14,3.65,{"v":1.345,"d":"1.35"},{"v":3.760090460526316,"d":"3.76"},{"v":4.02489161849711,"d":"4.02"},{"v":4.5225,"d":"4.52"}]
["2012-04-30",{"v":3.005,"d":"3.01"},3.01,3.16,3.67,{"v":1.4,"d":"1.40"},{"v":3.768585526315789,"d":"3.77"},{"v":4.040549132947977,"d":"4.04"},{"v":4.5425,"d":"4.54"}]
["2012-05-01",2.81,{"v":2.815,"d":"2.82"},{"v":2.985,"d":"2.99"},3.54,1.27,{"v":3.5778618421052633,"d":"3.58"},{"v":3.8654118497109824,"d":"3.87"},{"v":4.4075,"d":"4.41"}]
["2012-05-02",{"v":2.915,"d":"2.92"},{"v":2.915,"d":"2.92"},{"v":3.1,"d":"3.10"},3.64,{"v":1.325,"d":"1.33"},{"v":3.6658347039473678,"d":"3.67"},{"v":3.964841040462428,"d":"3.96"},{"v":4.495,"d":"4.50"}]
["2012-05-03",{"v":2.865,"d":"2.87"},{"v":2.865,"d":"2.87"},{"v":3.035,"d":"3.04"},3.57,{"v":1.265,"d":"1.27"},{"v":3.5871052631578944,"d":"3.59"},{"v":3.8821893063583817,"d":"3.88"},{"v":4.4,"d":"4.40"}]
["2012-05-04",2.86,{"v":2.855,"d":"2.86"},{"v":3.025,"d":"3.03"},3.56,1.25,{"v":3.571920230263158,"d":"3.57"},{"v":3.863092485549133,"d":"3.86"},4.38]
["2012-05-07",{"v":2.705,"d":"2.71"},{"v":2.7,"d":"2.70"},2.87,{"v":3.405,"d":"3.41"},{"v":1.155,"d":"1.16"},{"v":3.426661184210526,"d":"3.43"},{"v":3.7173049132947975,"d":"3.72"},{"v":4.2375,"d":"4.24"}]
["2012-05-08",{"v":2.745,"d":"2.75"},{"v":2.735,"d":"2.74"},{"v":2.905,"d":"2.91"},{"v":3.415,"d":"3.42"},1.17,{"v":3.4635855263157893,"d":"3.46"},{"v":3.7483092485549134,"d":"3.75"},{"v":4.2475,"d":"4.25"}]
["2012-05-09",2.69,2.67,{"v":2.845,"d":"2.85"},{"v":3.365,"d":"3.37"},1.14,{"v":3.39984375,"d":"3.40"},{"v":3.68893063583815,"d":"3.69"},{"v":4.1975,"d":"4.20"}]
["2012-05-10",{"v":2.735,"d":"2.74"},2.71,2.88,{"v":3.345,"d":"3.35"},{"v":1.125,"d":"1.13"},{"v":3.4530468750000005,"d":"3.45"},{"v":3.7372976878612714,"d":"3.74"},{"v":4.2075,"d":"4.21"}]
["2012-05-11",{"v":2.695,"d":"2.70"},{"v":2.655,"d":"2.66"},2.82,3.29,{"v":1.1,"d":"1.10"},{"v":3.393651315789474,"d":"3.39"},{"v":3.679682080924856,"d":"3.68"},{"v":4.1525,"d":"4.15"}]
["2012-05-14",{"v":2.665,"d":"2.67"},2.62,2.79,{"v":3.285,"d":"3.29"},{"v":1.095,"d":"1.10"},{"v":3.386768092105263,"d":"3.39"},{"v":3.6711416184971095,"d":"3.67"},{"v":4.1675,"d":"4.17"}]
["2012-05-15",{"v":2.665,"d":"2.67"},2.61,2.77,{"v":3.255,"d":"3.26"},{"v":1.075,"d":"1.08"},{"v":3.3882236842105264,"d":"3.39"},{"v":3.67228323699422,"d":"3.67"},{"v":4.1625,"d":"4.16"}]
["2012-05-16",2.62,2.57,2.73,3.23,{"v":1.055,"d":"1.06"},{"v":3.3815707236842107,"d":"3.38"},{"v":3.6607369942196533,"d":"3.66"},{"v":4.1575,"d":"4.16"}]
["2012-05-17",{"v":2.675,"d":"2.68"},2.62,{"v":2.785,"d":"2.79"},3.26,{"v":1.095,"d":"1.10"},{"v":3.4349177631578947,"d":"3.43"},{"v":3.718121387283237,"d":"3.72"},{"v":4.2025,"d":"4.20"}]
["2012-05-18",2.45,{"v":2.385,"d":"2.39"},2.56,3.08,{"v":0.975,"d":"0.98"},{"v":3.2821504934210526,"d":"3.28"},{"v":3.5935115606936416,"d":"3.59"},4.12]
["2012-05-21",{"v":2.485,"d":"2.49"},2.43,2.62,{"v":3.155,"d":"3.16"},1.06,{"v":3.377713815789473,"d":"3.38"},{"v":3.703085260115607,"d":"3.70"},4.23]
["2012-05-22",{"v":2.525,"d":"2.53"},{"v":2.475,"d":"2.48"},2.67,{"v":3.215,"d":"3.22"},{"v":1.1,"d":"1.10"},{"v":3.382179276315789,"d":"3.38"},{"v":3.7110693641618497,"d":"3.71"},4.24]
["2012-05-23",{"v":2.435,"d":"2.44"},{"v":2.385,"d":"2.39"},{"v":2.605,"d":"2.61"},{"v":3.165,"d":"3.17"},1.05,{"v":3.319391447368421,"d":"3.32"},{"v":3.6690534682080926,"d":"3.67"},4.22]
["2012-05-24",{"v":2.415,"d":"2.42"},{"v":2.365,"d":"2.37"},{"v":2.575,"d":"2.58"},{"v":3.135,"d":"3.14"},{"v":1.005,"d":"1.01"},{"v":3.2994983552631583,"d":"3.30"},{"v":3.652037572254335,"d":"3.65"},{"v":4.1975,"d":"4.20"}]
["2012-05-25",2.45,2.39,{"v":2.605,"d":"2.61"},{"v":3.165,"d":"3.17"},{"v":1,"d":"1.00"},{"v":3.3257072368421055,"d":"3.33"},{"v":3.680021676300578,"d":"3.68"},{"v":4.2225,"d":"4.22"}]
["2012-05-28",{"v":2.5,"d":"2.50"},{"v":2.445,"d":"2.45"},2.65,3.18,{"v":1.005,"d":"1.01"},{"v":3.365625,"d":"3.37"},{"v":3.714537572254335,"d":"3.71"},4.23]
["2012-05-29",2.44,2.39,{"v":2.595,"d":"2.60"},{"v":3.135,"d":"3.14"},0.96,{"v":3.3057483552631584,"d":"3.31"},{"v":3.6609537572254336,"d":"3.66"},{"v":4.1875,"d":"4.19"}]
["2012-05-30",{"v":2.355,"d":"2.36"},{"v":2.285,"d":"2.29"},{"v":2.5,"d":"2.50"},3.06,0.88,{"v":3.2148930921052634,"d":"3.21"},{"v":3.574942196531792,"d":"3.57"},{"v":4.1175,"d":"4.12"}]
["2012-05-31",{"v":2.215,"d":"2.22"},{"v":2.135,"d":"2.14"},{"v":2.355,"d":"2.36"},2.92,{"v":0.745,"d":"0.75"},{"v":3.09625,"d":"3.10"},{"v":3.4736416184971093,"d":"3.47"},{"v":4.0225,"d":"4.02"}]
["2012-06-01",{"v":2.135,"d":"2.14"},2.05,2.26,2.84,0.69,{"v":3.0275575657894733,"d":"3.03"},{"v":3.4063005780346822,"d":"3.41"},{"v":3.9625,"d":"3.96"}]
["2012-06-04",{"v":2.055,"d":"2.06"},1.96,2.18,{"v":2.765,"d":"2.77"},0.65,{"v":3.011315789473685,"d":"3.01"},{"v":3.4040606936416182,"d":"3.40"},3.97]
["2012-06-05",2.28,{"v":2.185,"d":"2.19"},2.38,2.94,0.79,{"v":3.210847039473684,"d":"3.21"},{"v":3.56635838150289,"d":"3.57"},{"v":4.1,"d":"4.10"}]
["2012-06-06",{"v":2.375,"d":"2.38"},{"v":2.275,"d":"2.28"},2.46,{"v":3,"d":"3.00"},{"v":0.825,"d":"0.83"},{"v":3.2520394736842104,"d":"3.25"},{"v":3.593865606936416,"d":"3.59"},{"v":4.1075,"d":"4.11"}]
["2012-06-07",2.48,{"v":2.395,"d":"2.40"},2.56,{"v":3.075,"d":"3.08"},0.86,{"v":3.3348355263157896,"d":"3.33"},{"v":3.6465173410404628,"d":"3.65"},{"v":4.135,"d":"4.14"}]
["2012-06-08",{"v":2.415,"d":"2.42"},{"v":2.325,"d":"2.33"},{"v":2.5,"d":"2.50"},{"v":3.035,"d":"3.04"},{"v":0.825,"d":"0.83"},{"v":3.262351973684211,"d":"3.26"},{"v":3.596026011560693,"d":"3.60"},{"v":4.1,"d":"4.10"}]
["2012-06-12",2.39,{"v":2.3,"d":"2.30"},{"v":2.475,"d":"2.48"},2.98,{"v":0.785,"d":"0.79"},{"v":3.2641118421052635,"d":"3.26"},{"v":3.5865173410404623,"d":"3.59"},{"v":4.075,"d":"4.08"}]
["2012-06-13",{"v":2.475,"d":"2.48"},2.39,{"v":2.555,"d":"2.56"},{"v":3.055,"d":"3.06"},{"v":0.845,"d":"0.85"},{"v":3.358013980263158,"d":"3.36"},{"v":3.6661271676300586,"d":"3.67"},4.14]
["2012-06-14",2.37,{"v":2.285,"d":"2.29"},{"v":2.445,"d":"2.45"},{"v":2.925,"d":"2.93"},0.76,{"v":3.2623848684210524,"d":"3.26"},{"v":3.5533236994219655,"d":"3.55"},{"v":4.0025,"d":"4.00"}]
["2012-06-15",{"v":2.4,"d":"2.40"},2.32,{"v":2.485,"d":"2.49"},2.99,0.83,{"v":3.238404605263158,"d":"3.24"},{"v":3.5428034682080924,"d":"3.54"},{"v":4.0175,"d":"4.02"}]
["2012-06-18",2.49,{"v":2.425,"d":"2.43"},2.58,3.08,{"v":0.9,"d":"0.90"},{"v":3.2978371710526315,"d":"3.30"},{"v":3.603959537572255,"d":"3.60"},{"v":4.075,"d":"4.08"}]
["2012-06-19",2.39,{"v":2.325,"d":"2.33"},2.48,{"v":2.975,"d":"2.98"},{"v":0.825,"d":"0.83"},{"v":3.2025123355263156,"d":"3.20"},{"v":3.5193352601156067,"d":"3.52"},{"v":3.9925,"d":"3.99"}]
["2012-06-20",{"v":2.545,"d":"2.55"},{"v":2.475,"d":"2.48"},2.63,{"v":3.125,"d":"3.13"},{"v":0.955,"d":"0.96"},{"v":3.3145394736842104,"d":"3.31"},{"v":3.6405708092485547,"d":"3.64"},4.12]
["2012-06-21",2.59,2.53,{"v":2.675,"d":"2.68"},{"v":3.135,"d":"3.14"},{"v":0.965,"d":"0.97"},{"v":3.3384827302631574,"d":"3.34"},{"v":3.6559537572254337,"d":"3.66"},4.11]
["2012-06-22",{"v":2.485,"d":"2.49"},2.43,{"v":2.575,"d":"2.58"},3.05,{"v":0.915,"d":"0.92"},{"v":3.2679276315789476,"d":"3.27"},{"v":3.583085260115607,"d":"3.58"},{"v":4.0575,"d":"4.06"}]
["2012-06-25",{"v":2.445,"d":"2.45"},2.39,{"v":2.535,"d":"2.54"},{"v":3.005,"d":"3.01"},{"v":0.885,"d":"0.89"},{"v":3.2534169407894735,"d":"3.25"},{"v":3.5665895953757225,"d":"3.57"},{"v":4.035,"d":"4.04"}]
["2012-06-26",{"v":2.405,"d":"2.41"},{"v":2.345,"d":"2.35"},{"v":2.485,"d":"2.49"},2.93,0.83,{"v":3.2204851973684208,"d":"3.22"},{"v":3.5326589595375726,"d":"3.53"},3.98]
["2012-06-27",{"v":2.425,"d":"2.43"},{"v":2.375,"d":"2.38"},{"v":2.515,"d":"2.52"},2.97,{"v":0.875,"d":"0.88"},{"v":3.2553947368421055,"d":"3.26"},{"v":3.569841040462428,"d":"3.57"},{"v":4.035,"d":"4.04"}]
["2012-06-28",{"v":2.405,"d":"2.41"},{"v":2.355,"d":"2.36"},2.51,2.97,0.88,{"v":3.221282894736842,"d":"3.22"},{"v":3.55521676300578,"d":"3.56"},4.03]
["2012-06-29",2.46,2.42,{"v":2.575,"d":"2.58"},{"v":3.035,"d":"3.04"},{"v":0.925,"d":"0.93"},{"v":3.255065789473684,"d":"3.26"},{"v":3.577167630057803,"d":"3.58"},{"v":4.0525,"d":"4.05"}]
["2012-07-02",{"v":2.525,"d":"2.53"},2.49,{"v":2.645,"d":"2.65"},3.09,0.97,{"v":3.2955098684210524,"d":"3.30"},{"v":3.6113800578034683,"d":"3.61"},{"v":4.065,"d":"4.07"}]
["2012-07-03",{"v":2.535,"d":"2.54"},{"v":2.505,"d":"2.51"},{"v":2.645,"d":"2.65"},{"v":3.065,"d":"3.07"},0.96,{"v":3.3131784539473683,"d":"3.31"},{"v":3.6229190751445084,"d":"3.62"},4.04]
["2012-07-04",{"v":2.595,"d":"2.60"},{"v":2.565,"d":"2.57"},{"v":2.7,"d":"2.70"},3.11,{"v":1,"d":"1.00"},{"v":3.3498684210526313,"d":"3.35"},{"v":3.660361271676301,"d":"3.66"},{"v":4.0675,"d":"4.07"}]
["2012-07-05",{"v":2.5,"d":"2.50"},{"v":2.465,"d":"2.47"},{"v":2.595,"d":"2.60"},{"v":2.995,"d":"3.00"},{"v":0.915,"d":"0.92"},{"v":3.2759375000000004,"d":"3.28"},{"v":3.5762283236994223,"d":"3.58"},{"v":3.9775,"d":"3.98"}]
["2012-07-06",{"v":2.505,"d":"2.51"},{"v":2.455,"d":"2.46"},2.59,{"v":3,"d":"3.00"},{"v":0.915,"d":"0.92"},{"v":3.292236842105263,"d":"3.29"},{"v":3.5930419075144506,"d":"3.59"},{"v":4.0075,"d":"4.01"}]
["2012-07-09",{"v":2.385,"d":"2.39"},2.33,{"v":2.465,"d":"2.47"},{"v":2.905,"d":"2.91"},0.84,{"v":3.225526315789473,"d":"3.23"},{"v":3.523887283236994,"d":"3.52"},3.97]
["2012-07-10",2.38,{"v":2.325,"d":"2.33"},2.46,{"v":2.895,"d":"2.90"},{"v":0.825,"d":"0.83"},{"v":3.1969901315789473,"d":"3.20"},{"v":3.4986777456647395,"d":"3.50"},{"v":3.945,"d":"3.95"}]
["2012-07-11",{"v":2.405,"d":"2.41"},{"v":2.335,"d":"2.34"},{"v":2.465,"d":"2.47"},{"v":2.895,"d":"2.90"},{"v":0.845,"d":"0.85"},{"v":3.1908223684210526,"d":"3.19"},{"v":3.4939161849710985,"d":"3.49"},{"v":3.9275,"d":"3.93"}]
["2012-07-12",{"v":2.275,"d":"2.28"},{"v":2.2,"d":"2.20"},2.33,{"v":2.785,"d":"2.79"},0.76,{"v":3.054161184210527,"d":"3.05"},{"v":3.360195086705202,"d":"3.36"},{"v":3.8175,"d":"3.82"}]
["2012-07-13",2.29,2.21,2.34,{"v":2.795,"d":"2.80"},0.78,{"v":3.0048355263157895,"d":"3.00"},{"v":3.3135404624277456,"d":"3.31"},{"v":3.7825,"d":"3.78"}]
["2012-07-16",{"v":2.325,"d":"2.33"},{"v":2.255,"d":"2.26"},2.38,2.82,0.81,{"v":3.013988486842105,"d":"3.01"},{"v":3.323359826589595,"d":"3.32"},3.79]
["2012-07-17",{"v":2.345,"d":"2.35"},{"v":2.275,"d":"2.28"},{"v":2.395,"d":"2.40"},{"v":2.835,"d":"2.84"},{"v":0.775,"d":"0.78"},{"v":3.0241611842105263,"d":"3.02"},{"v":3.32614161849711,"d":"3.33"},{"v":3.7875,"d":"3.79"}]
["2012-07-18",{"v":2.345,"d":"2.35"},{"v":2.275,"d":"2.28"},{"v":2.395,"d":"2.40"},{"v":2.835,"d":"2.84"},{"v":0.775,"d":"0.78"},{"v":3.014736842105263,"d":"3.01"},{"v":3.319985549132948,"d":"3.32"},3.78]
["2012-07-19",2.42,{"v":2.305,"d":"2.31"},{"v":2.415,"d":"2.42"},2.84,{"v":0.755,"d":"0.76"},{"v":3.04796875,"d":"3.05"},{"v":3.3452745664739885,"d":"3.35"},{"v":3.795,"d":"3.80"}]
["2012-07-20",2.41,2.29,{"v":2.4,"d":"2.40"},2.83,0.71,{"v":3.0373601973684217,"d":"3.04"},{"v":3.34021676300578,"d":"3.34"},{"v":3.795,"d":"3.80"}]
["2012-07-23",{"v":2.3,"d":"2.30"},{"v":2.155,"d":"2.16"},2.27,{"v":2.705,"d":"2.71"},0.59,{"v":2.918626644736842,"d":"2.92"},{"v":3.2297254335260117,"d":"3.23"},{"v":3.6975,"d":"3.70"}]
["2012-07-24",2.34,{"v":2.195,"d":"2.20"},{"v":2.305,"d":"2.31"},{"v":2.735,"d":"2.74"},{"v":0.615,"d":"0.62"},{"v":2.9662499999999996,"d":"2.97"},{"v":3.2736416184971096,"d":"3.27"},{"v":3.735,"d":"3.74"}]
["2012-07-25",{"v":2.325,"d":"2.33"},{"v":2.165,"d":"2.17"},{"v":2.275,"d":"2.28"},{"v":2.7,"d":"2.70"},{"v":0.575,"d":"0.58"},{"v":2.9395312500000004,"d":"2.94"},{"v":3.2489595375722544,"d":"3.25"},{"v":3.7075,"d":"3.71"}]
["2012-07-26",2.42,2.24,2.34,2.74,{"v":0.595,"d":"0.60"},{"v":3.005921052631579,"d":"3.01"},{"v":3.299277456647399,"d":"3.30"},{"v":3.7325,"d":"3.73"}]
["2012-07-27",2.62,2.45,{"v":2.545,"d":"2.55"},2.92,0.74,{"v":3.1964350328947364,"d":"3.20"},{"v":3.470332369942197,"d":"3.47"},{"v":3.8825,"d":"3.88"}]
["2012-07-30",2.73,2.58,2.67,{"v":3.035,"d":"3.04"},{"v":0.845,"d":"0.85"},{"v":3.3159868421052634,"d":"3.32"},{"v":3.5713583815028906,"d":"3.57"},{"v":3.9675,"d":"3.97"}]
["2012-07-31",2.72,{"v":2.555,"d":"2.56"},{"v":2.655,"d":"2.66"},3.01,0.82,{"v":3.2959950657894743,"d":"3.30"},{"v":3.5552745664739884,"d":"3.56"},{"v":3.9475,"d":"3.95"}]
["2012-08-01",{"v":2.755,"d":"2.76"},{"v":2.585,"d":"2.59"},{"v":2.685,"d":"2.69"},3.03,0.86,{"v":3.3295148026315786,"d":"3.33"},{"v":3.579378612716763,"d":"3.58"},{"v":3.9625,"d":"3.96"}]
["2012-08-02",2.79,{"v":2.635,"d":"2.64"},2.73,{"v":3.065,"d":"3.07"},0.88,{"v":3.362643914473684,"d":"3.36"},{"v":3.5919797687861266,"d":"3.59"},{"v":3.9775,"d":"3.98"}]
["2012-08-03",{"v":2.755,"d":"2.76"},{"v":2.585,"d":"2.59"},{"v":2.685,"d":"2.69"},{"v":3.025,"d":"3.03"},0.85,{"v":3.3226973684210526,"d":"3.32"},{"v":3.5582875722543355,"d":"3.56"},{"v":3.9425,"d":"3.94"}]
["2012-08-06",{"v":2.925,"d":"2.93"},{"v":2.755,"d":"2.76"},{"v":2.855,"d":"2.86"},{"v":3.165,"d":"3.17"},0.86,{"v":3.5000328947368415,"d":"3.50"},{"v":3.7329768786127167,"d":"3.73"},4.08]
["2012-08-07",2.92,2.78,2.87,{"v":3.175,"d":"3.18"},{"v":0.965,"d":"0.97"},{"v":3.4602631578947367,"d":"3.46"},{"v":3.687232658959538,"d":"3.69"},{"v":4.0425,"d":"4.04"}]
["2012-08-08",2.92,2.79,{"v":2.895,"d":"2.90"},3.23,{"v":1.015,"d":"1.02"},{"v":3.4694736842105263,"d":"3.47"},{"v":3.701127167630058,"d":"3.70"},4.09]
["2012-08-09",{"v":2.955,"d":"2.96"},2.83,2.93,{"v":3.245,"d":"3.25"},{"v":1.025,"d":"1.03"},{"v":3.506743421052632,"d":"3.51"},{"v":3.728843930635838,"d":"3.73"},{"v":4.095,"d":"4.10"}]
["2012-08-10",{"v":2.845,"d":"2.85"},{"v":2.705,"d":"2.71"},2.81,3.16,0.97,{"v":3.389157072368421,"d":"3.39"},{"v":3.625361271676301,"d":"3.63"},{"v":4.025,"d":"4.03"}]
["2012-08-13",2.85,{"v":2.705,"d":"2.71"},{"v":2.815,"d":"2.82"},{"v":3.175,"d":"3.18"},0.99,{"v":3.3924177631578947,"d":"3.39"},{"v":3.63125,"d":"3.63"},{"v":4.0425,"d":"4.04"}]
["2012-08-14",2.89,2.75,2.86,{"v":3.215,"d":"3.22"},{"v":1.035,"d":"1.04"},{"v":3.436657072368421,"d":"3.44"},{"v":3.6678179190751443,"d":"3.67"},4.07]
["2012-08-15",2.94,2.81,2.92,{"v":3.275,"d":"3.28"},{"v":1.095,"d":"1.10"},{"v":3.4884210526315793,"d":"3.49"},{"v":3.7106069364161853,"d":"3.71"},{"v":4.105,"d":"4.11"}]
["2012-08-16",{"v":2.985,"d":"2.99"},{"v":2.875,"d":"2.88"},2.99,{"v":3.395,"d":"3.40"},{"v":1.195,"d":"1.20"},{"v":3.535032894736842,"d":"3.54"},{"v":3.7559971098265894,"d":"3.76"},4.19]
["2012-08-17",2.97,{"v":2.865,"d":"2.87"},{"v":2.985,"d":"2.99"},3.38,1.21,{"v":3.5184950657894736,"d":"3.52"},{"v":3.748829479768786,"d":"3.75"},{"v":4.175,"d":"4.18"}]
["2012-08-20",2.96,{"v":2.845,"d":"2.85"},{"v":2.965,"d":"2.97"},{"v":3.365,"d":"3.37"},1.19,{"v":3.496052631578947,"d":"3.50"},{"v":3.7298265895953753,"d":"3.73"},4.16]
["2012-08-21",2.98,2.86,2.98,{"v":3.365,"d":"3.37"},{"v":1.175,"d":"1.18"},{"v":3.5198519736842107,"d":"3.52"},{"v":3.753851156069364,"d":"3.75"},{"v":4.175,"d":"4.18"}]
["2012-08-22",{"v":2.895,"d":"2.90"},{"v":2.775,"d":"2.78"},{"v":2.895,"d":"2.90"},{"v":3.3,"d":"3.30"},1.12,{"v":3.442051809210526,"d":"3.44"},{"v":3.684046242774566,"d":"3.68"},{"v":4.1225,"d":"4.12"}]
["2012-08-23",{"v":2.815,"d":"2.82"},{"v":2.675,"d":"2.68"},2.79,3.21,1.05,{"v":3.3512500000000003,"d":"3.35"},{"v":3.6043569364161847,"d":"3.60"},{"v":4.055,"d":"4.06"}]
["2012-08-24",{"v":2.805,"d":"2.81"},{"v":2.655,"d":"2.66"},{"v":2.765,"d":"2.77"},3.16,{"v":1.015,"d":"1.02"},{"v":3.369194078947368,"d":"3.37"},{"v":3.623179190751445,"d":"3.62"},4.05]
["2012-08-27",2.78,{"v":2.625,"d":"2.63"},{"v":2.735,"d":"2.74"},3.12,{"v":0.985,"d":"0.99"},{"v":3.3489309210526317,"d":"3.35"},{"v":3.6024927745664743,"d":"3.60"},{"v":4.025,"d":"4.03"}]
["2012-08-28",{"v":2.785,"d":"2.79"},{"v":2.615,"d":"2.62"},{"v":2.725,"d":"2.73"},{"v":3.115,"d":"3.12"},0.98,{"v":3.3353659539473686,"d":"3.34"},{"v":3.594118497109826,"d":"3.59"},{"v":4.025,"d":"4.03"}]
["2012-08-29",{"v":2.785,"d":"2.79"},{"v":2.605,"d":"2.61"},{"v":2.715,"d":"2.72"},3.11,0.98,{"v":3.306751644736842,"d":"3.31"},{"v":3.5596242774566473,"d":"3.56"},{"v":4,"d":"4.00"}]
["2012-08-30",{"v":2.715,"d":"2.72"},{"v":2.515,"d":"2.52"},{"v":2.635,"d":"2.64"},3.04,{"v":0.945,"d":"0.95"},{"v":3.2025164473684216,"d":"3.20"},{"v":3.4715317919075144,"d":"3.47"},{"v":3.925,"d":"3.93"}]
["2012-08-31",{"v":2.675,"d":"2.68"},{"v":2.465,"d":"2.47"},{"v":2.585,"d":"2.59"},3.01,0.93,{"v":3.1375,"d":"3.14"},{"v":3.4196026011560696,"d":"3.42"},3.88]
["2012-09-03",2.63,{"v":2.415,"d":"2.42"},{"v":2.535,"d":"2.54"},2.99,0.92,{"v":3.1042146381578943,"d":"3.10"},{"v":3.400274566473988,"d":"3.40"},{"v":3.8775,"d":"3.88"}]
["2012-09-04",{"v":2.645,"d":"2.65"},{"v":2.425,"d":"2.43"},{"v":2.545,"d":"2.55"},3.01,{"v":0.935,"d":"0.94"},{"v":3.1198026315789473,"d":"3.12"},{"v":3.414494219653179,"d":"3.41"},{"v":3.9025,"d":"3.90"}]
["2012-09-05",{"v":2.585,"d":"2.59"},{"v":2.365,"d":"2.37"},2.49,{"v":2.955,"d":"2.96"},0.88,{"v":3.0591077302631575,"d":"3.06"},{"v":3.356560693641619,"d":"3.36"},3.85]
["2012-09-06",2.64,2.44,2.55,{"v":3.015,"d":"3.02"},0.93,{"v":3.107302631578947,"d":"3.11"},{"v":3.3979768786127167,"d":"3.40"},{"v":3.8875,"d":"3.89"}]
["2012-09-07",2.74,{"v":2.555,"d":"2.56"},{"v":2.665,"d":"2.67"},3.12,1.01,{"v":3.1634621710526316,"d":"3.16"},{"v":3.4522398843930633,"d":"3.45"},{"v":3.935,"d":"3.94"}]
["2012-09-10",2.67,2.48,2.59,{"v":3.045,"d":"3.05"},0.95,{"v":3.076842105263158,"d":"3.08"},{"v":3.3728540462427743,"d":"3.37"},3.86]
["2012-09-11",{"v":2.675,"d":"2.68"},{"v":2.485,"d":"2.49"},{"v":2.595,"d":"2.60"},{"v":3.035,"d":"3.04"},0.94,{"v":3.0817763157894738,"d":"3.08"},{"v":3.375057803468208,"d":"3.38"},3.85]
["2012-09-12",2.77,{"v":2.595,"d":"2.60"},2.69,3.09,{"v":0.975,"d":"0.98"},{"v":3.147779605263157,"d":"3.15"},{"v":3.4479046242774567,"d":"3.45"},3.87]
["2012-09-13",2.79,{"v":2.625,"d":"2.63"},2.72,3.14,1.01,{"v":3.167035361842105,"d":"3.17"},{"v":3.4557514450867055,"d":"3.46"},{"v":3.8975,"d":"3.90"}]
["2012-09-14",2.86,2.71,{"v":2.8,"d":"2.80"},{"v":3.195,"d":"3.20"},{"v":1.035,"d":"1.04"},{"v":3.2115953947368423,"d":"3.21"},{"v":3.490635838150289,"d":"3.49"},{"v":3.9125,"d":"3.91"}]
["2012-09-17",2.95,2.81,2.91,3.34,{"v":1.135,"d":"1.14"},{"v":3.2872286184210515,"d":"3.29"},{"v":3.5751445086705207,"d":"3.58"},{"v":4.035,"d":"4.04"}]
["2012-09-18",2.82,2.68,{"v":2.785,"d":"2.79"},{"v":3.245,"d":"3.25"},{"v":1,"d":"1.00"},{"v":3.1569901315789473,"d":"3.16"},{"v":3.456546242774566,"d":"3.46"},{"v":3.9475,"d":"3.95"}]
["2012-09-19",{"v":2.835,"d":"2.84"},{"v":2.695,"d":"2.70"},2.81,{"v":3.265,"d":"3.27"},{"v":1.015,"d":"1.02"},{"v":3.1720312500000003,"d":"3.17"},{"v":3.4839884393063585,"d":"3.48"},{"v":3.975,"d":"3.98"}]
["2012-09-20",{"v":2.705,"d":"2.71"},{"v":2.575,"d":"2.58"},2.69,3.15,{"v":0.915,"d":"0.92"},{"v":3.047121710526316,"d":"3.05"},{"v":3.367875722543353,"d":"3.37"},{"v":3.8575,"d":"3.86"}]
["2012-09-21",2.72,{"v":2.665,"d":"2.67"},2.78,3.21,{"v":0.975,"d":"0.98"},{"v":3.112479440789474,"d":"3.11"},{"v":3.43521676300578,"d":"3.44"},{"v":3.8925,"d":"3.89"}]
["2012-09-24",{"v":2.635,"d":"2.64"},{"v":2.605,"d":"2.61"},2.73,{"v":3.145,"d":"3.15"},{"v":0.915,"d":"0.92"},{"v":3.0482236842105266,"d":"3.05"},{"v":3.379833815028902,"d":"3.38"},3.83]
["2012-09-25",{"v":2.595,"d":"2.60"},2.56,{"v":2.685,"d":"2.69"},{"v":3.075,"d":"3.08"},0.89,{"v":3.0214555921052635,"d":"3.02"},{"v":3.364913294797688,"d":"3.36"},{"v":3.7875,"d":"3.79"}]
["2012-09-26",2.53,{"v":2.475,"d":"2.48"},{"v":2.6,"d":"2.60"},2.98,0.85,{"v":2.9739638157894746,"d":"2.97"},{"v":3.3230997109826594,"d":"3.32"},3.74]
["2012-09-27",2.49,{"v":2.435,"d":"2.44"},{"v":2.555,"d":"2.56"},{"v":2.935,"d":"2.94"},0.82,{"v":2.959111842105263,"d":"2.96"},{"v":3.293482658959537,"d":"3.29"},{"v":3.7125,"d":"3.71"}]
["2012-09-28",2.48,2.43,2.54,{"v":2.905,"d":"2.91"},{"v":0.785,"d":"0.79"},{"v":2.9147368421052633,"d":"2.91"},{"v":3.235700867052023,"d":"3.24"},{"v":3.6425,"d":"3.64"}]
["2012-10-01",{"v":2.455,"d":"2.46"},{"v":2.415,"d":"2.42"},{"v":2.525,"d":"2.53"},{"v":2.9,"d":"2.90"},0.78,{"v":2.893688322368421,"d":"2.89"},{"v":3.216806358381503,"d":"3.22"},3.64]
["2012-10-02",{"v":2.415,"d":"2.42"},{"v":2.375,"d":"2.38"},{"v":2.5,"d":"2.50"},{"v":2.895,"d":"2.90"},{"v":0.765,"d":"0.77"},{"v":2.8425328947368422,"d":"2.84"},{"v":3.178063583815029,"d":"3.18"},{"v":3.6225,"d":"3.62"}]
["2012-10-03",{"v":2.375,"d":"2.38"},{"v":2.335,"d":"2.34"},{"v":2.455,"d":"2.46"},{"v":2.835,"d":"2.84"},{"v":0.725,"d":"0.73"},{"v":2.788050986842105,"d":"2.79"},{"v":3.12356936416185,"d":"3.12"},{"v":3.5525,"d":"3.55"}]
["2012-10-04",{"v":2.425,"d":"2.43"},{"v":2.4,"d":"2.40"},{"v":2.515,"d":"2.52"},{"v":2.9,"d":"2.90"},{"v":0.775,"d":"0.78"},{"v":2.825172697368421,"d":"2.83"},{"v":3.1471604046242776,"d":"3.15"},{"v":3.6,"d":"3.60"}]
["2012-10-05",2.47,{"v":2.445,"d":"2.45"},{"v":2.565,"d":"2.57"},2.96,{"v":0.845,"d":"0.85"},{"v":2.8496258223684214,"d":"2.85"},{"v":3.1608815028901733,"d":"3.16"},{"v":3.625,"d":"3.63"}]
["2012-10-08",{"v":2.455,"d":"2.46"},{"v":2.435,"d":"2.44"},{"v":2.565,"d":"2.57"},2.99,{"v":0.885,"d":"0.89"},{"v":2.84484375,"d":"2.84"},{"v":3.1660404624277456,"d":"3.17"},{"v":3.6625,"d":"3.66"}]
["2012-10-09",2.44,{"v":2.425,"d":"2.43"},{"v":2.555,"d":"2.56"},{"v":2.985,"d":"2.99"},{"v":0.905,"d":"0.91"},{"v":2.8445805921052636,"d":"2.84"},{"v":3.1697398843930635,"d":"3.17"},3.66]
["2012-10-10",{"v":2.445,"d":"2.45"},2.44,2.57,{"v":3.005,"d":"3.01"},{"v":0.895,"d":"0.90"},{"v":2.8635526315789472,"d":"2.86"},{"v":3.181799132947977,"d":"3.18"},{"v":3.675,"d":"3.68"}]
["2012-10-11",{"v":2.425,"d":"2.43"},2.42,2.54,2.95,0.83,{"v":2.8426603618421047,"d":"2.84"},{"v":3.1513150289017338,"d":"3.15"},{"v":3.625,"d":"3.63"}]
["2012-10-12",{"v":2.445,"d":"2.45"},{"v":2.435,"d":"2.44"},2.56,2.96,{"v":0.805,"d":"0.81"},{"v":2.8625575657894737,"d":"2.86"},{"v":3.1691763005780347,"d":"3.17"},3.63]
["2012-10-15",{"v":2.415,"d":"2.42"},{"v":2.405,"d":"2.41"},2.53,{"v":2.945,"d":"2.95"},{"v":0.805,"d":"0.81"},{"v":2.8231291118421056,"d":"2.82"},{"v":3.134465317919075,"d":"3.13"},{"v":3.6075,"d":"3.61"}]
["2012-10-16",{"v":2.435,"d":"2.44"},{"v":2.425,"d":"2.43"},2.55,2.95,{"v":0.815,"d":"0.82"},{"v":2.8446463815789476,"d":"2.84"},{"v":3.1523338150289018,"d":"3.15"},{"v":3.6125,"d":"3.61"}]
["2012-10-17",{"v":2.515,"d":"2.52"},2.51,2.64,{"v":3.045,"d":"3.05"},{"v":0.915,"d":"0.92"},{"v":2.9226809210526317,"d":"2.92"},{"v":3.231921965317919,"d":"3.23"},{"v":3.6975,"d":"3.70"}]
["2012-10-18",{"v":2.595,"d":"2.60"},{"v":2.595,"d":"2.60"},{"v":2.725,"d":"2.73"},{"v":3.155,"d":"3.16"},{"v":1.015,"d":"1.02"},{"v":3.0215460526315794,"d":"3.02"},{"v":3.3096170520231216,"d":"3.31"},{"v":3.7975,"d":"3.80"}]
["2012-10-19",2.56,2.56,2.69,3.11,0.98,{"v":3.0032236842105267,"d":"3.00"},{"v":3.291907514450867,"d":"3.29"},{"v":3.7675,"d":"3.77"}]
["2012-10-22",{"v":2.515,"d":"2.52"},2.51,{"v":2.645,"d":"2.65"},{"v":3.075,"d":"3.08"},0.97,{"v":2.9625657894736843,"d":"2.96"},{"v":3.2640679190751447,"d":"3.26"},{"v":3.7525,"d":"3.75"}]
["2012-10-23",{"v":2.565,"d":"2.57"},{"v":2.565,"d":"2.57"},{"v":2.695,"d":"2.70"},3.11,{"v":1.025,"d":"1.03"},{"v":3.018630756578948,"d":"3.02"},{"v":3.3059393063583817,"d":"3.31"},3.78]
["2012-10-24",2.61,{"v":2.605,"d":"2.61"},{"v":2.735,"d":"2.74"},3.14,0.98,{"v":3.066299342105263,"d":"3.07"},{"v":3.3460115606936416,"d":"3.35"},3.81]
["2012-10-25",2.66,2.66,{"v":2.785,"d":"2.79"},{"v":3.185,"d":"3.19"},0.97,{"v":3.170057565789473,"d":"3.17"},{"v":3.4438728323699426,"d":"3.44"},{"v":3.9025,"d":"3.90"}]
["2012-10-26",2.62,{"v":2.625,"d":"2.63"},2.75,3.17,{"v":0.955,"d":"0.96"},{"v":3.13953947368421,"d":"3.14"},{"v":3.4228034682080923,"d":"3.42"},{"v":3.9025,"d":"3.90"}]
["2012-10-29",{"v":2.585,"d":"2.59"},2.59,{"v":2.715,"d":"2.72"},3.12,{"v":0.905,"d":"0.91"},{"v":3.1051151315789474,"d":"3.11"},{"v":3.392817919075145,"d":"3.39"},3.86]
["2012-10-30",2.55,2.55,2.67,{"v":3.065,"d":"3.07"},0.86,{"v":3.06172697368421,"d":"3.06"},{"v":3.3545520231213874,"d":"3.35"},{"v":3.8175,"d":"3.82"}]
["2012-10-31",2.57,{"v":2.565,"d":"2.57"},{"v":2.685,"d":"2.69"},{"v":3.055,"d":"3.06"},0.84,{"v":3.0651603618421053,"d":"3.07"},{"v":3.358078034682081,"d":"3.36"},{"v":3.8,"d":"3.80"}]
["2012-11-01",2.56,{"v":2.555,"d":"2.56"},2.68,3.05,0.84,{"v":3.0494572368421053,"d":"3.05"},{"v":3.3452456647398843,"d":"3.35"},{"v":3.795,"d":"3.80"}]
["2012-11-02",2.62,2.62,{"v":2.735,"d":"2.74"},{"v":3.105,"d":"3.11"},{"v":0.895,"d":"0.90"},{"v":3.1080139802631574,"d":"3.11"},{"v":3.404421965317919,"d":"3.40"},3.85]
["2012-11-05",2.62,2.62,{"v":2.725,"d":"2.73"},{"v":3.085,"d":"3.09"},0.88,{"v":3.0992516447368423,"d":"3.10"},{"v":3.398562138728324,"d":"3.40"},3.83]
["2012-11-06",2.69,2.69,2.78,3.11,0.89,{"v":3.163116776315789,"d":"3.16"},{"v":3.4533381502890172,"d":"3.45"},{"v":3.8575,"d":"3.86"}]
["2012-11-07",{"v":2.695,"d":"2.70"},2.69,2.78,3.12,0.91,{"v":3.148519736842106,"d":"3.15"},{"v":3.439869942196532,"d":"3.44"},3.86]
["2012-11-08",2.68,2.65,{"v":2.745,"d":"2.75"},{"v":3.085,"d":"3.09"},0.91,{"v":3.098178453947368,"d":"3.10"},{"v":3.4057514450867052,"d":"3.41"},{"v":3.8275,"d":"3.83"}]
["2012-11-09",2.67,2.61,{"v":2.705,"d":"2.71"},{"v":3.035,"d":"3.04"},0.88,{"v":3.0625,"d":"3.06"},{"v":3.3778901734104045,"d":"3.38"},{"v":3.795,"d":"3.80"}]
["2012-11-12",{"v":2.655,"d":"2.66"},{"v":2.575,"d":"2.58"},{"v":2.675,"d":"2.68"},{"v":3.005,"d":"3.01"},0.86,{"v":3.0577754934210533,"d":"3.06"},{"v":3.373078034682081,"d":"3.37"},{"v":3.7975,"d":"3.80"}]
["2012-11-13",{"v":2.625,"d":"2.63"},2.54,{"v":2.645,"d":"2.65"},{"v":2.985,"d":"2.99"},{"v":0.875,"d":"0.88"},{"v":3.0324999999999998,"d":"3.03"},{"v":3.3465895953757228,"d":"3.35"},{"v":3.7825,"d":"3.78"}]
["2012-11-14",2.65,2.56,2.66,2.99,0.89,{"v":3.0446998355263157,"d":"3.04"},{"v":3.3624566473988438,"d":"3.36"},3.79]
["2012-11-15",{"v":2.595,"d":"2.60"},{"v":2.495,"d":"2.50"},{"v":2.6,"d":"2.60"},2.95,0.88,{"v":2.9840625000000003,"d":"2.98"},{"v":3.312167630057804,"d":"3.31"},{"v":3.765,"d":"3.77"}]
["2012-11-16",{"v":2.6,"d":"2.60"},{"v":2.505,"d":"2.51"},2.61,{"v":2.965,"d":"2.97"},{"v":0.875,"d":"0.88"},{"v":2.9965254934210526,"d":"3.00"},{"v":3.3238294797687864,"d":"3.32"},3.78]
["2012-11-19",{"v":2.655,"d":"2.66"},{"v":2.565,"d":"2.57"},{"v":2.675,"d":"2.68"},3.02,{"v":0.885,"d":"0.89"},{"v":3.0659539473684205,"d":"3.07"},{"v":3.384197976878613,"d":"3.38"},{"v":3.8375,"d":"3.84"}]
["2012-11-20",{"v":2.675,"d":"2.68"},{"v":2.605,"d":"2.61"},{"v":2.725,"d":"2.73"},3.09,0.91,{"v":3.133951480263158,"d":"3.13"},{"v":3.420404624277457,"d":"3.42"},3.89]
["2012-11-21",2.69,{"v":2.635,"d":"2.64"},{"v":2.755,"d":"2.76"},{"v":3.125,"d":"3.13"},0.93,{"v":3.1665625000000004,"d":"3.17"},{"v":3.4407369942196526,"d":"3.44"},{"v":3.9225,"d":"3.92"}]
["2012-11-22",2.74,{"v":2.685,"d":"2.69"},2.81,3.18,{"v":0.965,"d":"0.97"},{"v":3.239510690789474,"d":"3.24"},{"v":3.5000289017341037,"d":"3.50"},{"v":3.9775,"d":"3.98"}]
["2012-11-23",{"v":2.775,"d":"2.78"},2.74,2.86,3.23,{"v":0.995,"d":"1.00"},{"v":3.27266447368421,"d":"3.27"},{"v":3.5383887283236994,"d":"3.54"},{"v":4.015,"d":"4.02"}]
["2012-11-26",{"v":2.755,"d":"2.76"},2.72,{"v":2.835,"d":"2.84"},{"v":3.195,"d":"3.20"},0.97,{"v":3.2628947368421057,"d":"3.26"},{"v":3.526907514450867,"d":"3.53"},{"v":3.9925,"d":"3.99"}]
["2012-11-27",2.78,2.74,{"v":2.855,"d":"2.86"},3.22,0.99,{"v":3.284671052631579,"d":"3.28"},{"v":3.551763005780347,"d":"3.55"},4.02]
["2012-11-28",2.72,{"v":2.665,"d":"2.67"},{"v":2.785,"d":"2.79"},{"v":3.145,"d":"3.15"},0.95,{"v":3.206101973684211,"d":"3.21"},{"v":3.4950867052023122,"d":"3.50"},{"v":3.9575,"d":"3.96"}]
["2012-11-29",{"v":2.725,"d":"2.73"},2.68,{"v":2.795,"d":"2.80"},3.15,{"v":0.945,"d":"0.95"},{"v":3.2237582236842104,"d":"3.22"},{"v":3.505895953757225,"d":"3.51"},3.96]
["2012-11-30",2.67,2.62,2.74,3.09,0.91,{"v":3.1254769736842114,"d":"3.13"},{"v":3.425765895953757,"d":"3.43"},3.88]
["2012-12-03",2.63,2.58,{"v":2.7,"d":"2.70"},{"v":3.075,"d":"3.08"},{"v":0.905,"d":"0.91"},{"v":3.0687417763157887,"d":"3.07"},{"v":3.380903179190751,"d":"3.38"},{"v":3.855,"d":"3.86"}]
["2012-12-04",{"v":2.645,"d":"2.65"},{"v":2.615,"d":"2.62"},{"v":2.745,"d":"2.75"},3.11,{"v":0.935,"d":"0.94"},{"v":3.0843749999999996,"d":"3.08"},{"v":3.3991907514450865,"d":"3.40"},{"v":3.875,"d":"3.88"}]
["2012-12-05",{"v":2.655,"d":"2.66"},{"v":2.625,"d":"2.63"},2.75,3.11,0.95,{"v":3.0890131578947373,"d":"3.09"},{"v":3.39746387283237,"d":"3.40"},3.87]
["2012-12-06",{"v":2.635,"d":"2.64"},{"v":2.605,"d":"2.61"},{"v":2.725,"d":"2.73"},3.05,{"v":0.905,"d":"0.91"},{"v":3.0635485197368424,"d":"3.06"},{"v":3.3736416184971096,"d":"3.37"},{"v":3.8125,"d":"3.81"}]
["2012-12-07",2.64,{"v":2.605,"d":"2.61"},{"v":2.725,"d":"2.73"},3.05,0.91,{"v":3.064671052631579,"d":"3.06"},{"v":3.3789667630057805,"d":"3.38"},{"v":3.8175,"d":"3.82"}]
["2012-12-10",{"v":2.665,"d":"2.67"},{"v":2.635,"d":"2.64"},{"v":2.755,"d":"2.76"},{"v":3.075,"d":"3.08"},0.92,{"v":3.1007894736842108,"d":"3.10"},{"v":3.409942196531792,"d":"3.41"},{"v":3.845,"d":"3.85"}]
["2012-12-11",2.64,2.61,2.73,{"v":3.055,"d":"3.06"},{"v":0.915,"d":"0.92"},{"v":3.0656990131578947,"d":"3.07"},{"v":3.387384393063584,"d":"3.39"},{"v":3.8275,"d":"3.83"}]
["2012-12-12",2.71,2.68,2.81,{"v":3.155,"d":"3.16"},0.97,{"v":3.135649671052631,"d":"3.14"},{"v":3.454465317919075,"d":"3.45"},{"v":3.9125,"d":"3.91"}]
["2012-12-13",{"v":2.745,"d":"2.75"},2.74,2.87,3.24,{"v":1.035,"d":"1.04"},{"v":3.1868421052631577,"d":"3.19"},{"v":3.497312138728324,"d":"3.50"},{"v":3.985,"d":"3.99"}]
["2012-12-14",{"v":2.8,"d":"2.80"},2.81,2.94,{"v":3.315,"d":"3.32"},{"v":1.165,"d":"1.17"},{"v":3.2429152960526313,"d":"3.24"},{"v":3.5580202312138733,"d":"3.56"},4.05]
["2012-12-17",{"v":2.765,"d":"2.77"},{"v":2.775,"d":"2.78"},{"v":2.905,"d":"2.91"},3.35,{"v":1.155,"d":"1.16"},{"v":3.179506578947369,"d":"3.18"},{"v":3.5186994219653176,"d":"3.52"},{"v":4.0225,"d":"4.02"}]
["2012-12-18",2.77,{"v":2.785,"d":"2.79"},{"v":2.925,"d":"2.93"},3.38,1.16,{"v":3.1854646381578946,"d":"3.19"},{"v":3.5315462427745667,"d":"3.53"},4.05]
["2012-12-19",2.75,{"v":2.775,"d":"2.78"},{"v":2.925,"d":"2.93"},3.39,{"v":1.165,"d":"1.17"},{"v":3.176792763157894,"d":"3.18"},{"v":3.5318930635838153,"d":"3.53"},{"v":4.065,"d":"4.07"}]
["2012-12-20",2.72,{"v":2.745,"d":"2.75"},2.89,{"v":3.355,"d":"3.36"},{"v":1.145,"d":"1.15"},{"v":3.146303453947369,"d":"3.15"},{"v":3.514421965317919,"d":"3.51"},{"v":4.045,"d":"4.05"}]
["2012-12-21",2.69,{"v":2.715,"d":"2.72"},{"v":2.865,"d":"2.87"},{"v":3.325,"d":"3.33"},{"v":1.115,"d":"1.12"},{"v":3.1089473684210525,"d":"3.11"},{"v":3.482586705202312,"d":"3.48"},{"v":4.0075,"d":"4.01"}]
["2012-12-24",{"v":2.705,"d":"2.71"},2.73,{"v":2.875,"d":"2.88"},3.34,1.13,{"v":3.1198930921052637,"d":"3.12"},{"v":3.493916184971098,"d":"3.49"},{"v":4.025,"d":"4.03"}]
["2012-12-27",{"v":2.705,"d":"2.71"},2.73,{"v":2.875,"d":"2.88"},3.35,1.13,{"v":3.1293914473684215,"d":"3.13"},{"v":3.4927023121387286,"d":"3.49"},{"v":4.035,"d":"4.04"}]
["2012-12-28",2.68,2.71,{"v":2.855,"d":"2.86"},3.32,{"v":1.105,"d":"1.11"},{"v":3.108515625,"d":"3.11"},{"v":3.4682947976878618,"d":"3.47"},{"v":4.005,"d":"4.01"}]
["2012-12-31",{"v":2.645,"d":"2.65"},2.67,{"v":2.815,"d":"2.82"},3.27,1.08,{"v":3.0683388157894735,"d":"3.07"},{"v":3.431770231213873,"d":"3.43"},3.96]
["2013-01-02",2.76,{"v":2.795,"d":"2.80"},{"v":2.945,"d":"2.95"},{"v":3.4,"d":"3.40"},{"v":1.165,"d":"1.17"},{"v":3.182861842105263,"d":"3.18"},{"v":3.546748554913295,"d":"3.55"},{"v":4.0725,"d":"4.07"}]
["2013-01-03",2.72,{"v":2.755,"d":"2.76"},{"v":2.9,"d":"2.90"},{"v":3.355,"d":"3.36"},{"v":1.125,"d":"1.13"},{"v":3.13561677631579,"d":"3.14"},{"v":3.491878612716763,"d":"3.49"},4.01]
["2013-01-04",{"v":2.795,"d":"2.80"},{"v":2.835,"d":"2.84"},2.98,3.44,{"v":1.185,"d":"1.19"},{"v":3.216373355263158,"d":"3.22"},{"v":3.5620231213872833,"d":"3.56"},{"v":4.0825,"d":"4.08"}]
["2013-01-07",{"v":2.775,"d":"2.78"},{"v":2.815,"d":"2.82"},2.96,3.43,1.19,{"v":3.19241365131579,"d":"3.19"},{"v":3.5431069364161853,"d":"3.54"},{"v":4.075,"d":"4.08"}]
["2013-01-08",2.78,{"v":2.815,"d":"2.82"},2.96,3.42,1.18,{"v":3.2013486842105268,"d":"3.20"},{"v":3.5484682080924856,"d":"3.55"},{"v":4.0675,"d":"4.07"}]
["2013-01-09",{"v":2.745,"d":"2.75"},2.78,2.93,{"v":3.4,"d":"3.40"},{"v":1.165,"d":"1.17"},{"v":3.157319078947368,"d":"3.16"},{"v":3.523482658959538,"d":"3.52"},4.06]
["2013-01-10",{"v":2.785,"d":"2.79"},{"v":2.825,"d":"2.83"},{"v":2.975,"d":"2.98"},{"v":3.445,"d":"3.45"},1.21,{"v":3.2132401315789467,"d":"3.21"},{"v":3.58135838150289,"d":"3.58"},{"v":4.1275,"d":"4.13"}]
["2013-01-11",{"v":2.805,"d":"2.81"},2.85,{"v":3,"d":"3.00"},3.47,{"v":1.225,"d":"1.23"},{"v":3.240390625,"d":"3.24"},{"v":3.6092341040462426,"d":"3.61"},4.15]
["2013-01-14",2.79,2.83,{"v":2.985,"d":"2.99"},3.46,1.22,{"v":3.2189473684210523,"d":"3.22"},{"v":3.5952239884393067,"d":"3.60"},{"v":4.145,"d":"4.15"}]
["2013-01-15",2.76,{"v":2.8,"d":"2.80"},2.96,3.44,{"v":1.205,"d":"1.21"},{"v":3.1831825657894743,"d":"3.18"},{"v":3.5703468208092484,"d":"3.57"},{"v":4.1375,"d":"4.14"}]
["2013-01-16",2.72,{"v":2.755,"d":"2.76"},{"v":2.905,"d":"2.91"},{"v":3.355,"d":"3.36"},1.13,{"v":3.130008223684211,"d":"3.13"},{"v":3.5136127167630056,"d":"3.51"},{"v":4.0525,"d":"4.05"}]
["2013-01-17",2.66,2.69,{"v":2.835,"d":"2.84"},3.29,1.05,{"v":3.0434169407894736,"d":"3.04"},{"v":3.4439884393063585,"d":"3.44"},{"v":3.985,"d":"3.99"}]
["2013-01-18",2.76,{"v":2.8,"d":"2.80"},2.95,3.41,1.14,{"v":3.1346381578947375,"d":"3.13"},{"v":3.549255780346821,"d":"3.55"},{"v":4.1025,"d":"4.10"}]
["2013-01-21",2.72,2.76,2.91,3.36,{"v":1.105,"d":"1.11"},{"v":3.0805756578947374,"d":"3.08"},{"v":3.507991329479769,"d":"3.51"},{"v":4.0525,"d":"4.05"}]
["2013-01-22",{"v":2.725,"d":"2.73"},{"v":2.765,"d":"2.77"},{"v":2.915,"d":"2.92"},3.36,1.12,{"v":3.0895723684210528,"d":"3.09"},{"v":3.5208670520231213,"d":"3.52"},{"v":4.055,"d":"4.06"}]
["2013-01-23",2.67,2.71,{"v":2.855,"d":"2.86"},3.29,{"v":1.105,"d":"1.11"},{"v":3.032397203947368,"d":"3.03"},{"v":3.4637427745664735,"d":"3.46"},{"v":3.995,"d":"4.00"}]
["2013-01-24",{"v":2.635,"d":"2.64"},2.67,2.82,{"v":3.275,"d":"3.28"},{"v":1.1,"d":"1.10"},{"v":2.9865625,"d":"2.99"},{"v":3.4314884393063587,"d":"3.43"},{"v":3.9825,"d":"3.98"}]
["2013-01-25",{"v":2.665,"d":"2.67"},{"v":2.695,"d":"2.70"},2.86,{"v":3.315,"d":"3.32"},1.15,{"v":2.9918421052631574,"d":"2.99"},{"v":3.4543208092485553,"d":"3.45"},{"v":4.0125,"d":"4.01"}]
["2013-01-29",{"v":2.8,"d":"2.80"},{"v":2.845,"d":"2.85"},3.02,{"v":3.5,"d":"3.50"},1.23,{"v":3.157261513157894,"d":"3.16"},{"v":3.620794797687861,"d":"3.62"},{"v":4.1925,"d":"4.19"}]
["2013-01-30",{"v":2.805,"d":"2.81"},{"v":2.855,"d":"2.86"},3.03,{"v":3.505,"d":"3.51"},1.22,{"v":3.1637499999999994,"d":"3.16"},{"v":3.621199421965318,"d":"3.62"},{"v":4.1825,"d":"4.18"}]
["2013-01-31",2.76,{"v":2.795,"d":"2.80"},{"v":2.975,"d":"2.98"},{"v":3.445,"d":"3.45"},1.15,{"v":3.1027302631578952,"d":"3.10"},{"v":3.5616040462427745,"d":"3.56"},{"v":4.125,"d":"4.13"}]
["2013-02-01",2.81,{"v":2.855,"d":"2.86"},{"v":3.045,"d":"3.05"},{"v":3.525,"d":"3.53"},1.19,{"v":3.1529934210526323,"d":"3.15"},{"v":3.617044797687861,"d":"3.62"},4.19]
["2013-02-04",2.87,2.92,{"v":3.115,"d":"3.12"},3.59,1.22,{"v":3.2214802631578943,"d":"3.22"},{"v":3.6658815028901737,"d":"3.67"},4.23]
["2013-02-05",2.79,{"v":2.835,"d":"2.84"},{"v":3.025,"d":"3.03"},3.49,{"v":1.145,"d":"1.15"},{"v":3.120106907894737,"d":"3.12"},{"v":3.581278901734104,"d":"3.58"},4.14]
["2013-02-06",2.78,2.82,{"v":3.025,"d":"3.03"},3.52,{"v":1.175,"d":"1.18"},{"v":3.1128906250000004,"d":"3.11"},{"v":3.5817630057803473,"d":"3.58"},4.17]
["2013-02-07",2.74,{"v":2.785,"d":"2.79"},2.98,{"v":3.465,"d":"3.47"},{"v":1.135,"d":"1.14"},{"v":3.0691447368421043,"d":"3.07"},{"v":3.5421315028901734,"d":"3.54"},{"v":4.1175,"d":"4.12"}]
["2013-02-08",{"v":2.765,"d":"2.77"},{"v":2.805,"d":"2.81"},{"v":2.995,"d":"3.00"},{"v":3.475,"d":"3.48"},1.17,{"v":3.0943503289473684,"d":"3.09"},{"v":3.567557803468208,"d":"3.57"},4.13]
["2013-02-11",{"v":2.715,"d":"2.72"},{"v":2.755,"d":"2.76"},{"v":2.945,"d":"2.95"},{"v":3.445,"d":"3.45"},1.16,{"v":3.037171052631578,"d":"3.04"},{"v":3.516271676300578,"d":"3.52"},{"v":4.0975,"d":"4.10"}]
["2013-02-12",2.72,{"v":2.765,"d":"2.77"},2.96,{"v":3.455,"d":"3.46"},1.17,{"v":3.0345312499999997,"d":"3.03"},{"v":3.529190751445087,"d":"3.53"},{"v":4.1075,"d":"4.11"}]
["2013-02-13",{"v":2.775,"d":"2.78"},{"v":2.825,"d":"2.83"},3.02,{"v":3.505,"d":"3.51"},1.21,{"v":3.101340460526316,"d":"3.10"},{"v":3.5896893063583812,"d":"3.59"},4.16]
["2013-02-14",2.84,2.89,{"v":3.095,"d":"3.10"},3.59,1.28,{"v":3.1771422697368417,"d":"3.18"},{"v":3.650202312138729,"d":"3.65"},{"v":4.2275,"d":"4.23"}]
["2013-02-15",2.79,2.84,{"v":3.045,"d":"3.05"},3.52,{"v":1.235,"d":"1.24"},{"v":3.113157894736842,"d":"3.11"},{"v":3.5981358381502893,"d":"3.60"},{"v":4.1575,"d":"4.16"}]
["2013-02-18",2.82,{"v":2.875,"d":"2.88"},{"v":3.085,"d":"3.09"},3.56,1.26,{"v":3.1546875000000005,"d":"3.15"},{"v":3.6321676300578036,"d":"3.63"},4.19]
["2013-02-19",2.82,{"v":2.875,"d":"2.88"},3.09,3.58,{"v":1.255,"d":"1.26"},{"v":3.1562664473684214,"d":"3.16"},{"v":3.6299927745664733,"d":"3.63"},4.21]
["2013-02-20",2.82,2.88,{"v":3.1,"d":"3.10"},{"v":3.585,"d":"3.59"},1.23,{"v":3.1540172697368423,"d":"3.15"},{"v":3.638453757225433,"d":"3.64"},{"v":4.215,"d":"4.22"}]
["2013-02-21",{"v":2.775,"d":"2.78"},2.83,3.05,{"v":3.535,"d":"3.54"},{"v":1.195,"d":"1.20"},{"v":3.0814802631578946,"d":"3.08"},{"v":3.586423410404624,"d":"3.59"},{"v":4.165,"d":"4.17"}]
["2013-02-22",{"v":2.8,"d":"2.80"},2.86,3.07,{"v":3.535,"d":"3.54"},{"v":1.2,"d":"1.20"},{"v":3.1001274671052634,"d":"3.10"},{"v":3.611604046242775,"d":"3.61"},{"v":4.1625,"d":"4.16"}]
["2013-02-25",2.77,2.83,{"v":3.045,"d":"3.05"},{"v":3.5,"d":"3.50"},{"v":1.165,"d":"1.17"},{"v":3.0652055921052637,"d":"3.07"},{"v":3.5826372832369944,"d":"3.58"},4.13]
["2013-02-26",{"v":2.655,"d":"2.66"},{"v":2.715,"d":"2.72"},{"v":2.925,"d":"2.93"},3.38,1.06,{"v":2.946998355263157,"d":"2.95"},{"v":3.4907514450867048,"d":"3.49"},{"v":4.0425,"d":"4.04"}]
["2013-02-27",{"v":2.625,"d":"2.63"},{"v":2.675,"d":"2.68"},{"v":2.885,"d":"2.89"},{"v":3.335,"d":"3.34"},{"v":1.025,"d":"1.03"},{"v":2.9177467105263153,"d":"2.92"},{"v":3.461018786127168,"d":"3.46"},{"v":4.0075,"d":"4.01"}]
["2013-02-28",{"v":2.665,"d":"2.67"},{"v":2.715,"d":"2.72"},{"v":2.925,"d":"2.93"},{"v":3.345,"d":"3.35"},{"v":1.025,"d":"1.03"},{"v":2.9498231907894743,"d":"2.95"},{"v":3.493771676300578,"d":"3.49"},{"v":4.0125,"d":"4.01"}]
["2013-03-01",{"v":2.665,"d":"2.67"},{"v":2.705,"d":"2.71"},2.91,3.34,{"v":1.015,"d":"1.02"},{"v":2.9242598684210526,"d":"2.92"},{"v":3.4890101156069364,"d":"3.49"},{"v":4.0125,"d":"4.01"}]
["2013-03-04",{"v":2.635,"d":"2.64"},{"v":2.675,"d":"2.68"},{"v":2.865,"d":"2.87"},3.28,0.96,{"v":2.9086629934210526,"d":"2.91"},{"v":3.466921965317919,"d":"3.47"},{"v":3.9825,"d":"3.98"}]
["2013-03-05",{"v":2.715,"d":"2.72"},{"v":2.755,"d":"2.76"},{"v":2.935,"d":"2.94"},{"v":3.335,"d":"3.34"},{"v":1,"d":"1.00"},{"v":3.0088980263157894,"d":"3.01"},{"v":3.5493713872832373,"d":"3.55"},{"v":4.0475,"d":"4.05"}]
["2013-03-06",2.77,{"v":2.815,"d":"2.82"},{"v":2.995,"d":"3.00"},{"v":3.4,"d":"3.40"},{"v":1.055,"d":"1.06"},{"v":3.0631661184210532,"d":"3.06"},{"v":3.594523121387283,"d":"3.59"},{"v":4.1075,"d":"4.11"}]
["2013-03-07",{"v":2.8,"d":"2.80"},2.85,3.03,3.44,{"v":1.085,"d":"1.09"},{"v":3.1002467105263154,"d":"3.10"},{"v":3.6301372832369947,"d":"3.63"},4.15]
["2013-03-08",2.86,2.91,3.11,{"v":3.545,"d":"3.55"},1.18,{"v":3.138466282894737,"d":"3.14"},{"v":3.6737572254335262,"d":"3.67"},{"v":4.225,"d":"4.23"}]
["2013-03-11",{"v":2.895,"d":"2.90"},{"v":2.955,"d":"2.96"},3.15,3.58,{"v":1.205,"d":"1.21"},{"v":3.1844078947368426,"d":"3.18"},{"v":3.7074710982658963,"d":"3.71"},{"v":4.2475,"d":"4.25"}]
["2013-03-12",2.93,{"v":2.995,"d":"3.00"},3.19,{"v":3.615,"d":"3.62"},{"v":1.245,"d":"1.25"},{"v":3.234510690789473,"d":"3.23"},{"v":3.7406502890173403,"d":"3.74"},4.28]
["2013-03-13",{"v":2.915,"d":"2.92"},{"v":2.965,"d":"2.97"},{"v":3.165,"d":"3.17"},{"v":3.575,"d":"3.58"},{"v":1.205,"d":"1.21"},{"v":3.212598684210526,"d":"3.21"},{"v":3.7291257225433525,"d":"3.73"},{"v":4.265,"d":"4.27"}]
["2013-03-14",3.06,3.14,{"v":3.315,"d":"3.32"},3.68,1.28,{"v":3.40663240131579,"d":"3.41"},{"v":3.866184971098266,"d":"3.87"},{"v":4.3625,"d":"4.36"}]
["2013-03-15",{"v":3.025,"d":"3.03"},{"v":3.1,"d":"3.10"},{"v":3.275,"d":"3.28"},3.63,{"v":1.245,"d":"1.25"},{"v":3.345526315789474,"d":"3.35"},{"v":3.8315895953757226,"d":"3.83"},{"v":4.3225,"d":"4.32"}]
["2013-03-18",2.89,{"v":2.935,"d":"2.94"},3.11,{"v":3.475,"d":"3.48"},1.15,{"v":3.1711842105263157,"d":"3.17"},{"v":3.6987572254335257,"d":"3.70"},{"v":4.2,"d":"4.20"}]
["2013-03-19",{"v":2.955,"d":"2.96"},3.01,{"v":3.185,"d":"3.19"},3.55,{"v":1.225,"d":"1.23"},{"v":3.2768421052631584,"d":"3.28"},{"v":3.764508670520231,"d":"3.76"},{"v":4.2675,"d":"4.27"}]
["2013-03-20",{"v":2.905,"d":"2.91"},2.96,3.13,{"v":3.515,"d":"3.52"},{"v":1.195,"d":"1.20"},{"v":3.2350740131578952,"d":"3.24"},{"v":3.724609826589596,"d":"3.72"},{"v":4.2525,"d":"4.25"}]
["2013-03-21",2.97,3.03,{"v":3.205,"d":"3.21"},3.58,{"v":1.235,"d":"1.24"},{"v":3.348947368421052,"d":"3.35"},{"v":3.7921965317919075,"d":"3.79"},{"v":4.3075,"d":"4.31"}]
["2013-03-22",2.94,{"v":2.995,"d":"3.00"},3.17,{"v":3.555,"d":"3.56"},{"v":1.215,"d":"1.22"},{"v":3.307598684210526,"d":"3.31"},{"v":3.757615606936416,"d":"3.76"},{"v":4.285,"d":"4.29"}]
["2013-03-25",3.01,{"v":3.075,"d":"3.08"},3.25,3.63,{"v":1.265,"d":"1.27"},{"v":3.411175986842106,"d":"3.41"},{"v":3.827109826589595,"d":"3.83"},{"v":4.345,"d":"4.35"}]
["2013-03-26",2.97,{"v":3.035,"d":"3.04"},{"v":3.205,"d":"3.21"},{"v":3.575,"d":"3.58"},{"v":1.215,"d":"1.22"},{"v":3.3622820723684206,"d":"3.36"},{"v":3.782919075144509,"d":"3.78"},{"v":4.2875,"d":"4.29"}]
["2013-03-27",{"v":2.905,"d":"2.91"},{"v":2.965,"d":"2.97"},3.14,{"v":3.515,"d":"3.52"},1.15,{"v":3.2755592105263154,"d":"3.28"},{"v":3.721828034682081,"d":"3.72"},{"v":4.235,"d":"4.24"}]
["2013-03-28",{"v":2.825,"d":"2.83"},{"v":2.865,"d":"2.87"},{"v":3.035,"d":"3.04"},3.42,{"v":1.095,"d":"1.10"},{"v":3.1748437499999995,"d":"3.17"},{"v":3.6501300578034686,"d":"3.65"},{"v":4.165,"d":"4.17"}]
["2013-04-02",2.84,2.88,3.05,{"v":3.4,"d":"3.40"},{"v":1.085,"d":"1.09"},{"v":3.2022121710526315,"d":"3.20"},{"v":3.6742991329479775,"d":"3.67"},4.16]
["2013-04-03",{"v":2.875,"d":"2.88"},2.92,3.09,{"v":3.435,"d":"3.44"},{"v":1.115,"d":"1.12"},{"v":3.247952302631579,"d":"3.25"},{"v":3.706343930635838,"d":"3.71"},{"v":4.2025,"d":"4.20"}]
["2013-04-04",2.86,{"v":2.885,"d":"2.89"},3.05,{"v":3.4,"d":"3.40"},{"v":1.105,"d":"1.11"},{"v":3.2160526315789477,"d":"3.22"},{"v":3.6721820809248555,"d":"3.67"},{"v":4.1725,"d":"4.17"}]
["2013-04-05",{"v":2.825,"d":"2.83"},2.84,{"v":2.995,"d":"3.00"},3.31,{"v":1.025,"d":"1.03"},{"v":3.1594490131578943,"d":"3.16"},{"v":3.6294236994219657,"d":"3.63"},{"v":4.1,"d":"4.10"}]
["2013-04-08",2.79,2.79,2.93,3.22,0.98,{"v":3.0982072368421054,"d":"3.10"},{"v":3.573817052023122,"d":"3.57"},{"v":4.0325,"d":"4.03"}]
["2013-04-09",{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},{"v":2.945,"d":"2.95"},3.24,0.97,{"v":3.1216406249999995,"d":"3.12"},{"v":3.560043930635838,"d":"3.56"},{"v":4.045,"d":"4.05"}]
["2013-04-10",2.83,{"v":2.825,"d":"2.83"},2.97,3.28,0.99,{"v":3.145404934210527,"d":"3.15"},{"v":3.578389306358382,"d":"3.58"},4.08]
["2013-04-11",{"v":2.8,"d":"2.80"},{"v":2.805,"d":"2.81"},2.97,{"v":3.315,"d":"3.32"},{"v":0.985,"d":"0.99"},{"v":3.0873355263157896,"d":"3.09"},{"v":3.537321965317919,"d":"3.54"},{"v":4.0917,"d":"4.09"}]
["2013-04-12",{"v":2.805,"d":"2.81"},2.81,{"v":2.965,"d":"2.97"},{"v":3.305,"d":"3.31"},{"v":0.985,"d":"0.99"},{"v":3.0899026315789477,"d":"3.09"},{"v":3.5291263005780347,"d":"3.53"},{"v":4.065,"d":"4.07"}]
["2013-04-15",2.73,{"v":2.735,"d":"2.74"},2.89,{"v":3.245,"d":"3.25"},0.94,{"v":3.153428,"d":"3.15"},{"v":3.469966990291262,"d":"3.47"},{"v":4.0162,"d":"4.02"}]
["2013-04-16",{"v":2.725,"d":"2.73"},{"v":2.735,"d":"2.74"},{"v":2.895,"d":"2.90"},3.25,{"v":0.955,"d":"0.96"},{"v":3.1561384615384616,"d":"3.16"},{"v":3.4714080097087376,"d":"3.47"},4.02]
["2013-04-17",2.75,2.76,2.92,3.26,0.97,{"v":3.1794784615384617,"d":"3.18"},{"v":3.4990655339805827,"d":"3.50"},4.03]
["2013-04-18",{"v":2.695,"d":"2.70"},{"v":2.705,"d":"2.71"},{"v":2.855,"d":"2.86"},{"v":3.195,"d":"3.20"},{"v":0.945,"d":"0.95"},{"v":3.142591384615385,"d":"3.14"},{"v":3.4519281553398056,"d":"3.45"},{"v":3.9762,"d":"3.98"}]
["2013-04-19",{"v":2.7,"d":"2.70"},2.71,{"v":2.865,"d":"2.87"},{"v":3.2,"d":"3.20"},0.97,{"v":3.1506076923076924,"d":"3.15"},{"v":3.4598815533980583,"d":"3.46"},{"v":3.995,"d":"4.00"}]
["2013-04-22",{"v":2.715,"d":"2.72"},{"v":2.725,"d":"2.73"},2.88,3.21,{"v":0.985,"d":"0.99"},{"v":3.1685153846153846,"d":"3.17"},{"v":3.4789558252427186,"d":"3.48"},{"v":4.0037,"d":"4.00"}]
["2013-04-23",2.65,{"v":2.655,"d":"2.66"},2.81,3.14,{"v":0.925,"d":"0.93"},{"v":3.1026769230769227,"d":"3.10"},{"v":3.412850485436893,"d":"3.41"},{"v":3.9425,"d":"3.94"}]
["2013-04-24",{"v":2.605,"d":"2.61"},{"v":2.615,"d":"2.62"},{"v":2.785,"d":"2.79"},3.15,{"v":0.945,"d":"0.95"},{"v":3.045912,"d":"3.05"},{"v":3.3743390776699025,"d":"3.37"},{"v":3.925,"d":"3.93"}]
["2013-04-26",{"v":2.605,"d":"2.61"},{"v":2.615,"d":"2.62"},{"v":2.785,"d":"2.79"},{"v":3.155,"d":"3.16"},0.94,{"v":3.03998,"d":"3.04"},{"v":3.3705694174757284,"d":"3.37"},3.91]
["2013-04-29",2.59,{"v":2.595,"d":"2.60"},2.76,{"v":3.105,"d":"3.11"},{"v":0.915,"d":"0.92"},{"v":3.0241230769230767,"d":"3.02"},{"v":3.3469980582524275,"d":"3.35"},{"v":3.8625,"d":"3.86"}]
["2013-04-30",{"v":2.575,"d":"2.58"},2.58,{"v":2.745,"d":"2.75"},3.09,{"v":0.905,"d":"0.91"},{"v":2.9981110769230765,"d":"3.00"},{"v":3.3249864077669904,"d":"3.32"},{"v":3.8337,"d":"3.83"}]
["2013-05-01",{"v":2.575,"d":"2.58"},{"v":2.585,"d":"2.59"},{"v":2.755,"d":"2.76"},{"v":3.095,"d":"3.10"},{"v":0.905,"d":"0.91"},{"v":2.9967400000000004,"d":"3.00"},{"v":3.3250941747572815,"d":"3.33"},{"v":3.8287,"d":"3.83"}]
["2013-05-02",2.51,2.52,2.69,3.03,{"v":0.865,"d":"0.87"},{"v":2.9367261538461538,"d":"2.94"},{"v":3.2615031553398053,"d":"3.26"},{"v":3.7625,"d":"3.76"}]
["2013-05-03",{"v":2.505,"d":"2.51"},{"v":2.515,"d":"2.52"},2.69,{"v":3.035,"d":"3.04"},0.87,{"v":2.917884615384615,"d":"2.92"},{"v":3.2475970873786406,"d":"3.25"},3.74]
["2013-05-06",{"v":2.535,"d":"2.54"},2.57,{"v":2.755,"d":"2.76"},3.12,{"v":0.9,"d":"0.90"},{"v":2.946853846153846,"d":"2.95"},{"v":3.2868385922330097,"d":"3.29"},{"v":3.7925,"d":"3.79"}]
["2013-05-07",2.45,2.49,{"v":2.685,"d":"2.69"},3.07,{"v":0.835,"d":"0.84"},{"v":2.852692307692308,"d":"2.85"},{"v":3.2034830097087377,"d":"3.20"},{"v":3.7275,"d":"3.73"}]
["2013-05-08",2.45,{"v":2.505,"d":"2.51"},{"v":2.715,"d":"2.72"},3.12,0.88,{"v":2.8634021538461534,"d":"2.86"},{"v":3.214727912621359,"d":"3.21"},{"v":3.7512,"d":"3.75"}]
["2013-05-09",{"v":2.505,"d":"2.51"},2.56,{"v":2.765,"d":"2.77"},{"v":3.155,"d":"3.16"},{"v":0.895,"d":"0.90"},{"v":2.912124923076923,"d":"2.91"},{"v":3.249350485436893,"d":"3.25"},{"v":3.7612,"d":"3.76"}]
["2013-05-10",{"v":2.575,"d":"2.58"},{"v":2.625,"d":"2.63"},{"v":2.835,"d":"2.84"},{"v":3.235,"d":"3.24"},0.98,{"v":2.9588446153846153,"d":"2.96"},{"v":3.2991747572815533,"d":"3.30"},{"v":3.8137,"d":"3.81"}]
["2013-05-13",{"v":2.535,"d":"2.54"},{"v":2.585,"d":"2.59"},2.81,{"v":3.245,"d":"3.25"},0.99,{"v":2.927596923076923,"d":"2.93"},{"v":3.276121359223301,"d":"3.28"},{"v":3.8202,"d":"3.82"}]
["2013-05-14",2.52,{"v":2.565,"d":"2.57"},{"v":2.795,"d":"2.80"},3.24,{"v":1,"d":"1.00"},{"v":2.925003076923077,"d":"2.93"},{"v":3.272471359223301,"d":"3.27"},{"v":3.9735,"d":"3.97"}]
["2013-05-15",{"v":2.535,"d":"2.54"},{"v":2.585,"d":"2.59"},2.82,3.27,1.03,{"v":2.9326476923076923,"d":"2.93"},{"v":3.2837606796116505,"d":"3.28"},{"v":3.9895,"d":"3.99"}]
["2013-05-16",{"v":2.495,"d":"2.50"},2.55,2.78,3.24,1.03,{"v":2.907136,"d":"2.91"},{"v":3.2653,"d":"3.27"},{"v":3.9577,"d":"3.96"}]
["2013-05-17",{"v":2.455,"d":"2.46"},{"v":2.5,"d":"2.50"},2.72,3.17,{"v":1,"d":"1.00"},{"v":2.878676923076923,"d":"2.88"},{"v":3.220766019417476,"d":"3.22"},{"v":3.8977,"d":"3.90"}]
["2013-05-20"]
["2013-05-21"]
["2013-05-22"]
["2013-05-23"]
["2013-05-24"]
["2013-05-27"]
["2013-05-28"]
["2013-05-29"]
["2013-05-30"]
["2013-05-31"]
["2013-06-03"]
["2013-06-04"]
["2013-06-05"]
["2013-06-06"]
["2013-06-07"]
["2013-06-10"]
["2013-06-11"]
["2013-06-12"]
["2013-06-13"]
["2013-06-14"]
["2013-06-17"]
["2013-06-18"]
["2013-06-19"]
["2013-06-20"]
["2013-06-21"]
["2013-06-24"]
["2013-06-25"]
["2013-06-26"]
["2013-06-27"]
["2013-06-28"]

{"sheet":"Notes","index":1,"n_rows":4,"n_cols":1,"rows_kept":4,"flags":["formulas_cached_only"]}
["F2  CAPITAL MARKET YIELDS - GOVERNMENT BONDS"]
["Interest rates and yields are representative. They are the midpoint of predominant bid and offer quotations in each market as identified by the RBA. Daily figures are estimated yields at the close of business."]
["‘Indexed bonds’ yields are those on bonds with the longest time to maturity, also at the end of the day."]
["From 4-Jan-2011, calculations for NSW Treasury Corporation bonds are from State guaranteed bonds. Yields from March 2009 to December 2010 are calculated from bonds guaranteed under the Commonwealth Guarantee Scheme."]