{"text_format":"3","workbook":"xls","n_sheets":2,"sheets":["Data","Notes"],"not_rendered":{"external_links":1,"defined_names":14},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Data","index":0,"n_rows":8818,"n_cols":13,"rows_kept":8818,"flags":["formulas_cached_only"]}
["F1 INTEREST RATES AND YIELDS – MONEY MARKET"]
["Title","Cash Rate Target","Change in the Cash Rate Target ","Interbank Overnight Cash Rate","1-month BABs/NCDs","3-month BABs/NCDs","6-month BABs/NCDs","1-month OIS","3-month OIS","6-month OIS","1-month Treasury Note","3- month Treasury Note","6- month Treasury Note"]
["Description","Cash Rate Target on date","Change in the Cash Rate Target (in percentage points)","Interbank Overnight Cash Rate on date","Bank Accepted Bills/Negotiable Certificates of Deposit-1 month","Bank Accepted Bills/Negotiable Certificates of Deposit-3 months","Bank Accepted Bills/Negotiable Certificates of Deposit- 6 months","Overnight Indexed Swaps-1 month","Overnight Indexed Swaps-3 months","Overnight Indexed Swaps-6 months","Treasury Note-1 month","Treasury Note-3 month","Treasury Note-6 month"]
["Frequency","Daily","as announced","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily"]
["Type","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original"]
["Units","Per cent","Per cent","Per cent","Per cent","Per cent","Per cent","Per cent","Per cent","Per cent","Per cent","Per cent","Per cent"]
[]
[]
["Source","RBA","RBA","RBA","AFMA","AFMA","AFMA","Tullett Prebon (Australia) Pty Ltd","Tullett Prebon (Australia) Pty Ltd","Tullett Prebon (Australia) Pty Ltd","RBA","RBA","RBA"]
["Publication date","2016-05-09","2016-05-09","2016-05-09","2016-05-09","2016-05-09","2016-05-09","2016-05-09","2016-05-09","2016-05-09","2016-05-09","2016-05-09","2016-05-09"]
["Series ID","FIRMMCRTD","FIRMMCCRT","FIRMMCRID","FIRMMBAB30D","FIRMMBAB90D","FIRMMBAB180D","FIRMMOIS1D","FIRMMOIS3D","FIRMMOIS6D","FIRMMTN1D","FIRMMTN3D","FIRMMTN6D"]
["1976-04-07",null,null,{"v":7.5,"d":"7.50"},null,8.75]
["1976-04-08",null,null,{"v":8.4,"d":"8.40"},null,{"v":8.8,"d":"8.80"}]
["1976-04-09",null,null,{"v":7.4,"d":"7.40"},null,{"v":8.6,"d":"8.60"}]
["1976-04-12",null,null,8.89,null,{"v":8.8,"d":"8.80"}]
["1976-04-13",null,null,9.26,null,{"v":9,"d":"9.00"}]
["1976-04-14",null,null,9.02,null,{"v":9.7,"d":"9.70"}]
["1976-04-15",null,null,7.04,null,10.25]
["1976-04-20",null,null,5.48,null,10.25]
["1976-04-21",null,null,7.52,null,{"v":10,"d":"10.00"}]
["1976-04-22",null,null,8.79,null,10.25]
["1976-04-23",null,null,7.19,null,{"v":9.725,"d":"9.73"}]
["1976-04-26",null,null,{"v":7.1,"d":"7.10"},null,9.75]
["1976-04-27",null,null,{"v":7.9,"d":"7.90"},null,{"v":10,"d":"10.00"}]
["1976-04-28",null,null,{"v":5.4,"d":"5.40"},null,{"v":9.9,"d":"9.90"}]
["1976-04-29",null,null,5.13,null,{"v":10,"d":"10.00"}]
["1976-04-30",null,null,5.02,null,{"v":10,"d":"10.00"}]
["1976-05-03",null,null,6.62,null,{"v":10.5,"d":"10.50"}]
["1976-05-04",null,null,5.34,null,{"v":10.575,"d":"10.58"}]
["1976-05-05",null,null,{"v":7.9,"d":"7.90"},null,10.55]
["1976-05-06",null,null,8.07,null,{"v":10.375,"d":"10.38"}]
["1976-05-07",null,null,7.68,null,10.75]
["1976-05-10",null,null,7.87,null,{"v":10.5,"d":"10.50"}]
["1976-05-11",null,null,6.94,null,{"v":10.5,"d":"10.50"}]
["1976-05-12",null,null,7.83,null,{"v":10.1,"d":"10.10"}]
["1976-05-13",null,null,8.04,null,{"v":10.125,"d":"10.13"}]
["1976-05-14",null,null,7.84,null,{"v":10.125,"d":"10.13"}]
["1976-05-17",null,null,7.94,null,{"v":10.1,"d":"10.10"}]
["1976-05-18",null,null,6.11,null,{"v":9.8,"d":"9.80"}]
["1976-05-19",null,null,7.91,null,9.75]
["1976-05-20",null,null,8.32,null,9.75]
["1976-05-21",null,null,8.16,null,{"v":9.8,"d":"9.80"}]
["1976-05-24",null,null,8.17,null,{"v":9.725,"d":"9.73"}]
["1976-05-25",null,null,7.94,null,12.85]
["1976-05-26",null,null,8.21,null,{"v":9.725,"d":"9.73"}]
["1976-05-27",null,null,{"v":8.3,"d":"8.30"},null,{"v":9.725,"d":"9.73"}]
["1976-05-28",null,null,8.31,null,{"v":9.825,"d":"9.83"}]
["1976-05-31",null,null,8.33,null,9.85]
["1976-06-01",null,null,8.25,null,{"v":10.175,"d":"10.18"}]
["1976-06-02",null,null,{"v":8.5,"d":"8.50"},null,{"v":10.3,"d":"10.30"}]
["1976-06-03",null,null,8.55,null,10.05]
["1976-06-04",null,null,8.46,null,{"v":10.275,"d":"10.28"}]
["1976-06-07",null,null,8.49,null,10.15]
["1976-06-08",null,null,8.38,null,10.15]
["1976-06-09",null,null,8.55,null,{"v":10.1,"d":"10.10"}]
["1976-06-10",null,null,8.73,null,10.15]
["1976-06-11",null,null,{"v":8.5,"d":"8.50"},null,{"v":10.225,"d":"10.23"}]
["1976-06-14",null,null,{"v":8.5,"d":"8.50"},null,{"v":10.2,"d":"10.20"}]
["1976-06-15",null,null,8.44,null,{"v":10.2,"d":"10.20"}]
["1976-06-16",null,null,7.89,null,{"v":10.2,"d":"10.20"}]
["1976-06-17",null,null,{"v":8.5,"d":"8.50"},null,{"v":10.225,"d":"10.23"}]
["1976-06-18",null,null,8.41,null,{"v":10.275,"d":"10.28"}]
["1976-06-21",null,null,8.49,null,{"v":10.375,"d":"10.38"}]
["1976-06-22",null,null,8.41,null,10.45]
["1976-06-23",null,null,8.59,null,{"v":10.5,"d":"10.50"}]
["1976-06-24",null,null,8.62,null,{"v":10.5,"d":"10.50"}]
["1976-06-25",null,null,7.42,null,{"v":10.5,"d":"10.50"}]
["1976-06-28",null,null,6.45,null,10.45]
["1976-06-29",null,null,{"v":5.4,"d":"5.40"},null,{"v":10.3,"d":"10.30"}]
["1976-06-30",null,null,4.97,null,10.25]
["1976-07-01",null,null,8.79,null,10.25]
["1976-07-02",null,null,5.58,null,{"v":10.125,"d":"10.13"}]
["1976-07-05",null,null,5.27,null,{"v":10.025,"d":"10.03"}]
["1976-07-06",null,null,4.89,null,{"v":9.725,"d":"9.73"}]
["1976-07-07",null,null,6.15,null,{"v":9.425,"d":"9.43"}]
["1976-07-08",null,null,8.02,null,{"v":9.525,"d":"9.53"}]
["1976-07-09",null,null,7.86,null,{"v":9.625,"d":"9.63"}]
["1976-07-12",null,null,8.18,null,{"v":9.7,"d":"9.70"}]
["1976-07-13",null,null,7.79,null,{"v":9.7,"d":"9.70"}]
["1976-07-14",null,null,8.52,null,{"v":9.775,"d":"9.78"}]
["1976-07-15",null,null,8.09,null,{"v":9.7,"d":"9.70"}]
["1976-07-16",null,null,5.08,null,{"v":9.5,"d":"9.50"}]
["1976-07-19",null,null,6.59,null,{"v":9.625,"d":"9.63"}]
["1976-07-20",null,null,8.11,null,{"v":9.6,"d":"9.60"}]
["1976-07-21",null,null,8.55,null,{"v":9.625,"d":"9.63"}]
["1976-07-22",null,null,{"v":8.8,"d":"8.80"},null,{"v":9.5,"d":"9.50"}]
["1976-07-23",null,null,8.37,null,9.55]
["1976-07-26",null,null,8.44,null,{"v":9.5,"d":"9.50"}]
["1976-07-27",null,null,7.95,null,{"v":9.475,"d":"9.48"}]
["1976-07-28",null,null,8.36,null,{"v":9.6,"d":"9.60"}]
["1976-07-29",null,null,8.91,null,{"v":9.6,"d":"9.60"}]
["1976-07-30",null,null,8.27,null,{"v":9.6,"d":"9.60"}]
["1976-08-02",null,null,{"v":8.2,"d":"8.20"},null,{"v":9.5,"d":"9.50"}]
["1976-08-03",null,null,6.55,null,{"v":9.5,"d":"9.50"}]
["1976-08-04",null,null,8.13,null,9.55]
["1976-08-05",null,null,8.32,null,{"v":9.525,"d":"9.53"}]
["1976-08-06",null,null,7.04,null,{"v":9.5,"d":"9.50"}]
["1976-08-09",null,null,6.07,null,9.35]
["1976-08-10",null,null,7.35,null,9.25]
["1976-08-11",null,null,8.79,null,{"v":9.3,"d":"9.30"}]
["1976-08-12",null,null,9.91,null,9.29]
["1976-08-13",null,null,9.33,null,9.35]
["1976-08-16",null,null,8.37,null,{"v":9.275,"d":"9.28"}]
["1976-08-17",null,null,5.35,null,{"v":9.175,"d":"9.18"}]
["1976-08-18",null,null,7.58,null,9.25]
["1976-08-19",null,null,8.73,null,{"v":9.5,"d":"9.50"}]
["1976-08-20",null,null,8.27,null,{"v":9.3,"d":"9.30"}]
["1976-08-23",null,null,7.39,null,{"v":9.325,"d":"9.33"}]
["1976-08-24",null,null,5.16,null,{"v":9.375,"d":"9.38"}]
["1976-08-25",null,null,5.95,null,{"v":9.3,"d":"9.30"}]
["1976-08-26",null,null,8.77,null,{"v":9.325,"d":"9.33"}]
["1976-08-27",null,null,8.73,null,{"v":9.3,"d":"9.30"}]
["1976-08-30",null,null,8.77,null,9.35]
["1976-08-31",null,null,7.72,null,{"v":9.3,"d":"9.30"}]
["1976-09-01",null,null,9.02,null,{"v":9.3,"d":"9.30"}]
["1976-09-02",null,null,{"v":8.4,"d":"8.40"},null,{"v":9.375,"d":"9.38"}]
["1976-09-03",null,null,{"v":6.8,"d":"6.80"},null,9.35]
["1976-09-06",null,null,5.18,null,9.35]
["1976-09-07",null,null,4.99,null,9.35]
["1976-09-08",null,null,7.22,null,{"v":9.275,"d":"9.28"}]
["1976-09-09",null,null,8.54,null,{"v":9.3,"d":"9.30"}]
["1976-09-10",null,null,8.44,null,{"v":9.3,"d":"9.30"}]
["1976-09-13",null,null,{"v":9.1,"d":"9.10"},null,{"v":9.275,"d":"9.28"}]
["1976-09-14",null,null,8.93,null,{"v":9.325,"d":"9.33"}]
["1976-09-15",null,null,8.79,null,{"v":9.3,"d":"9.30"}]
["1976-09-16",null,null,5.91,null,9.25]
["1976-09-17",null,null,5.08,null,{"v":9.2,"d":"9.20"}]
["1976-09-20",null,null,7.17,null,9.35]
["1976-09-21",null,null,7.57,null,{"v":9.325,"d":"9.33"}]
["1976-09-22",null,null,{"v":8.6,"d":"8.60"},null,{"v":9.3,"d":"9.30"}]
["1976-09-23",null,null,8.62,null,{"v":9.3,"d":"9.30"}]
["1976-09-24",null,null,8.48,null,9.35]
["1976-09-27",null,null,7.87,null,9.35]
["1976-09-28",null,null,5.51,null,{"v":9.275,"d":"9.28"}]
["1976-09-29",null,null,6.04,null,9.35]
["1976-09-30",null,null,7.91,null,{"v":9.275,"d":"9.28"}]
["1976-10-01",null,null,6.83,null,{"v":9.2,"d":"9.20"}]
["1976-10-04",null,null,5.54,null,{"v":9.2,"d":"9.20"}]
["1976-10-05",null,null,5.27,null,{"v":9.2,"d":"9.20"}]
["1976-10-06",null,null,7.16,null,9.15]
["1976-10-07",null,null,8.53,null,{"v":9.075,"d":"9.08"}]
["1976-10-08",null,null,5.64,null,{"v":9,"d":"9.00"}]
["1976-10-11",null,null,7.13,null,{"v":9,"d":"9.00"}]
["1976-10-12",null,null,8.55,null,{"v":9.1,"d":"9.10"}]
["1976-10-13",null,null,9.42,null,{"v":9.125,"d":"9.13"}]
["1976-10-14",null,null,9.93,null,9.15]
["1976-10-15",null,null,7.29,null,{"v":9.075,"d":"9.08"}]
["1976-10-18",null,null,5.28,null,{"v":9,"d":"9.00"}]
["1976-10-19",null,null,5.16,null,9.05]
["1976-10-20",null,null,6.33,null,9.05]
["1976-10-21",null,null,7.44,null,{"v":9,"d":"9.00"}]
["1976-10-22",null,null,5.67,null,{"v":8.975,"d":"8.98"}]
["1976-10-25",null,null,7.75,null,8.95]
["1976-10-26",null,null,7.94,null,{"v":9,"d":"9.00"}]
["1976-10-27",null,null,9.18,null,{"v":9,"d":"9.00"}]
["1976-10-28",null,null,9.31,null,9.05]
["1976-10-29",null,null,7.47,null,8.95]
["1976-11-01",null,null,7.18,null,8.95]
["1976-11-02",null,null,{"v":6.4,"d":"6.40"},null,8.95]
["1976-11-03",null,null,7.53,null,{"v":8.925,"d":"8.93"}]
["1976-11-04",null,null,8.99,null,{"v":8.925,"d":"8.93"}]
["1976-11-05",null,null,7.08,null,{"v":8.825,"d":"8.83"}]
["1976-11-08",null,null,{"v":7.4,"d":"7.40"},null,9.25]
["1976-11-09",null,null,7.55,null,{"v":9.3,"d":"9.30"}]
["1976-11-10",null,null,9.48,null,{"v":9.275,"d":"9.28"}]
["1976-11-11",null,null,9.67,null,{"v":9.725,"d":"9.73"}]
["1976-11-12",null,null,8.24,null,{"v":9.7,"d":"9.70"}]
["1976-11-15",null,null,7.41,null,{"v":9.8,"d":"9.80"}]
["1976-11-16",null,null,5.31,null,9.75]
["1976-11-17",null,null,6.11,null,9.75]
["1976-11-18",null,null,{"v":8.3,"d":"8.30"},null,9.75]
["1976-11-19",null,null,5.38,null,{"v":9.7,"d":"9.70"}]
["1976-11-22",null,null,7.28,null,{"v":9.7,"d":"9.70"}]
["1976-11-23",null,null,6.01,null,{"v":9.775,"d":"9.78"}]
["1976-11-24",null,null,7.92,null,{"v":9.775,"d":"9.78"}]
["1976-11-25",null,null,8.63,null,{"v":9.7,"d":"9.70"}]
["1976-11-26",null,null,5.06,null,{"v":9.6,"d":"9.60"}]
["1976-11-29",null,null,6.34,null,10.15]
["1976-11-30",null,null,4.59,null,10.25]
["1976-12-01",null,null,4.61,null,{"v":10.1,"d":"10.10"}]
["1976-12-02",null,null,4.17,null,9.95]
["1976-12-03",null,null,4.12,null,{"v":9.9,"d":"9.90"}]
["1976-12-06",null,null,4.27,null,{"v":9.925,"d":"9.93"}]
["1976-12-07",null,null,4.21,null,{"v":9.7,"d":"9.70"}]
["1976-12-08",null,null,6.02,null,{"v":9.625,"d":"9.63"}]
["1976-12-09",null,null,8.02,null,9.55]
["1976-12-10",null,null,6.07,null,9.55]
["1976-12-13",null,null,6.85,null,{"v":9.525,"d":"9.53"}]
["1976-12-14",null,null,6.91,null,{"v":9.3,"d":"9.30"}]
["1976-12-15",null,null,8.11,null,{"v":9.375,"d":"9.38"}]
["1976-12-16",null,null,4.49,null,{"v":9.225,"d":"9.23"}]
["1976-12-17",null,null,4.04,null,{"v":9.2,"d":"9.20"}]
["1976-12-20",null,null,{"v":4.3,"d":"4.30"},null,{"v":9.2,"d":"9.20"}]
["1976-12-21",null,null,8.28,null,9.15]
["1976-12-22",null,null,9.67,null,{"v":9.175,"d":"9.18"}]
["1976-12-23",null,null,9.68,null,{"v":9.175,"d":"9.18"}]
["1976-12-24",null,null,6.31,null,{"v":9.1,"d":"9.10"}]
["1976-12-29",null,null,7.42,null,{"v":9.175,"d":"9.18"}]
["1976-12-30",null,null,9.06,null,9.25]
["1976-12-31",null,null,{"v":7.2,"d":"7.20"},null,{"v":9.125,"d":"9.13"}]
["1977-01-04",null,null,9.17,null,{"v":9.125,"d":"9.13"}]
["1977-01-05",null,null,7.74,null,{"v":9.125,"d":"9.13"}]
["1977-01-06",null,null,5.58,null,{"v":9.075,"d":"9.08"}]
["1977-01-07",null,null,5.16,null,{"v":9,"d":"9.00"}]
["1977-01-10",null,null,7.94,null,8.95]
["1977-01-11",null,null,8.56,null,{"v":8.875,"d":"8.88"}]
["1977-01-12",null,null,9.76,null,8.95]
["1977-01-13",null,null,10.09,null,{"v":8.9,"d":"8.90"}]
["1977-01-14",null,null,7.66,null,{"v":8.9,"d":"8.90"}]
["1977-01-17",null,null,6.81,null,{"v":8.9,"d":"8.90"}]
["1977-01-18",null,null,4.84,null,8.95]
["1977-01-19",null,null,5.27,null,8.95]
["1977-01-20",null,null,7.36,null,{"v":8.9,"d":"8.90"}]
["1977-01-21",null,null,4.85,null,{"v":8.9,"d":"8.90"}]
["1977-01-24",null,null,{"v":5.1,"d":"5.10"},null,{"v":8.8,"d":"8.80"}]
["1977-01-25",null,null,7.31,null,{"v":8.825,"d":"8.83"}]
["1977-01-26",null,null,{"v":9.4,"d":"9.40"},null,{"v":8.825,"d":"8.83"}]
["1977-01-27",null,null,10.34,null,8.85]
["1977-01-28",null,null,8.73,null,8.85]
["1977-02-01",null,null,8.71,null,8.85]
["1977-02-02",null,null,6.58,null,8.85]
["1977-02-03",null,null,5.91,null,8.85]
["1977-02-04",null,null,5.38,null,8.85]
["1977-02-07",null,null,7.03,null,{"v":8.975,"d":"8.98"}]
["1977-02-08",null,null,7.59,null,{"v":9,"d":"9.00"}]
["1977-02-09",null,null,9.16,null,9.05]
["1977-02-10",null,null,10.28,null,{"v":9.5,"d":"9.50"}]
["1977-02-11",null,null,{"v":8.1,"d":"8.10"},null,{"v":9.3,"d":"9.30"}]
["1977-02-14",null,null,{"v":9.8,"d":"9.80"},null,{"v":9.625,"d":"9.63"}]
["1977-02-15",null,null,6.94,null,{"v":9.625,"d":"9.63"}]
["1977-02-16",null,null,4.77,null,{"v":9.625,"d":"9.63"}]
["1977-02-17",null,null,4.66,null,9.65]
["1977-02-18",null,null,4.41,null,{"v":9.5,"d":"9.50"}]
["1977-02-21",null,null,7.97,null,{"v":9.575,"d":"9.58"}]
["1977-02-22",null,null,8.75,null,{"v":9.5,"d":"9.50"}]
["1977-02-23",null,null,{"v":7.5,"d":"7.50"},null,9.45]
["1977-02-24",null,null,{"v":10.5,"d":"10.50"},null,{"v":9.475,"d":"9.48"}]
["1977-02-25",null,null,6.09,null,{"v":9.475,"d":"9.48"}]
["1977-02-28",null,null,8.34,null,{"v":9.4,"d":"9.40"}]
["1977-03-01",null,null,6.72,null,{"v":9.5,"d":"9.50"}]
["1977-03-02",null,null,6.67,null,{"v":9.675,"d":"9.68"}]
["1977-03-03",null,null,7.85,null,{"v":9.675,"d":"9.68"}]
["1977-03-04",null,null,{"v":5.2,"d":"5.20"},null,{"v":9.675,"d":"9.68"}]
["1977-03-07",null,null,6.68,null,{"v":9.725,"d":"9.73"}]
["1977-03-08",null,null,5.83,null,{"v":9.675,"d":"9.68"}]
["1977-03-09",null,null,9.86,null,{"v":9.7,"d":"9.70"}]
["1977-03-10",null,null,10.87,null,{"v":9.6,"d":"9.60"}]
["1977-03-11",null,null,8.11,null,{"v":9.6,"d":"9.60"}]
["1977-03-14",null,null,7.67,null,{"v":9.725,"d":"9.73"}]
["1977-03-15",null,null,9.21,null,9.75]
["1977-03-16",null,null,8.44,null,{"v":9.7,"d":"9.70"}]
["1977-03-17",null,null,9.54,null,{"v":9.7,"d":"9.70"}]
["1977-03-18",null,null,6.32,null,{"v":9.725,"d":"9.73"}]
["1977-03-21",null,null,6.14,null,{"v":9.675,"d":"9.68"}]
["1977-03-22",null,null,4.82,null,{"v":9.7,"d":"9.70"}]
["1977-03-23",null,null,7.33,null,{"v":9.7,"d":"9.70"}]
["1977-03-24",null,null,{"v":9.3,"d":"9.30"},null,{"v":9.675,"d":"9.68"}]
["1977-03-25",null,null,5.63,null,{"v":9.675,"d":"9.68"}]
["1977-03-28",null,null,7.64,null,9.75]
["1977-03-29",null,null,7.64,null,{"v":9.875,"d":"9.88"}]
["1977-03-30",null,null,7.77,null,{"v":9.9,"d":"9.90"}]
["1977-03-31",null,null,{"v":9,"d":"9.00"},null,{"v":10.425,"d":"10.43"}]
["1977-04-01",null,null,5.76,null,{"v":10.425,"d":"10.43"}]
["1977-04-04",null,null,5.54,null,10.55]
["1977-04-05",null,null,6.37,null,10.55]
["1977-04-06",null,null,8.42,null,{"v":10.7,"d":"10.70"}]
["1977-04-07",null,null,5.65,null,{"v":10.7,"d":"10.70"}]
["1977-04-12",null,null,6.19,null,10.75]
["1977-04-13",null,null,8.88,null,{"v":10.775,"d":"10.78"}]
["1977-04-14",null,null,9.79,null,{"v":10.825,"d":"10.83"}]
["1977-04-15",null,null,6.79,null,{"v":10.875,"d":"10.88"}]
["1977-04-18",null,null,5.43,null,{"v":10.875,"d":"10.88"}]
["1977-04-19",null,null,4.99,null,{"v":10.775,"d":"10.78"}]
["1977-04-20",null,null,7.13,null,{"v":10.775,"d":"10.78"}]
["1977-04-21",null,null,9.72,null,{"v":10.9,"d":"10.90"}]
["1977-04-22",null,null,7.91,null,{"v":11,"d":"11.00"}]
["1977-04-26",null,null,8.76,null,{"v":11.125,"d":"11.13"}]
["1977-04-27",null,null,7.39,null,{"v":11.175,"d":"11.18"}]
["1977-04-28",null,null,9.67,null,{"v":11.375,"d":"11.38"}]
["1977-04-29",null,null,8.13,null,{"v":11.4,"d":"11.40"}]
["1977-05-02",null,null,{"v":9,"d":"9.00"},null,11.45]
["1977-05-03",null,null,6.36,null,{"v":11.475,"d":"11.48"}]
["1977-05-04",null,null,7.41,null,11.45]
["1977-05-05",null,null,9.74,null,11.45]
["1977-05-06",null,null,8.72,null,{"v":11.4,"d":"11.40"}]
["1977-05-09",null,null,8.54,null,{"v":11.275,"d":"11.28"}]
["1977-05-10",null,null,7.99,null,11.15]
["1977-05-11",null,null,9.73,null,11.15]
["1977-05-12",null,null,10.43,null,{"v":10.825,"d":"10.83"}]
["1977-05-13",null,null,9.52,null,{"v":10.775,"d":"10.78"}]
["1977-05-16",null,null,8.26,null,{"v":10.775,"d":"10.78"}]
["1977-05-17",null,null,5.58,null,10.75]
["1977-05-18",null,null,{"v":5.6,"d":"5.60"},null,10.65]
["1977-05-19",null,null,9.56,null,{"v":10.6,"d":"10.60"}]
["1977-05-20",null,null,9.57,null,{"v":10.7,"d":"10.70"}]
["1977-05-23",null,null,9.41,null,10.75]
["1977-05-24",null,null,8.03,null,10.75]
["1977-05-25",null,null,9.09,null,10.75]
["1977-05-26",null,null,10.01,null,10.75]
["1977-05-27",null,null,9.16,null,{"v":10.725,"d":"10.73"}]
["1977-05-30",null,null,9.18,null,{"v":10.6,"d":"10.60"}]
["1977-05-31",null,null,9.28,null,{"v":10.525,"d":"10.53"}]
["1977-06-01",null,null,9.96,null,{"v":10.575,"d":"10.58"}]
["1977-06-02",null,null,8.92,null,10.55]
["1977-06-03",null,null,8.14,null,{"v":10.6,"d":"10.60"}]
["1977-06-06",null,null,9.39,null,10.75]
["1977-06-07",null,null,9.81,null,{"v":10.875,"d":"10.88"}]
["1977-06-08",null,null,10.18,null,10.95]
["1977-06-09",null,null,10.43,null,10.95]
["1977-06-10",null,null,10.09,null,11.05]
["1977-06-13",null,null,10.06,null,11.05]
["1977-06-14",null,null,9.76,null,11.05]
["1977-06-15",null,null,9.74,null,{"v":11,"d":"11.00"}]
["1977-06-16",null,null,8.81,null,10.95]
["1977-06-17",null,null,{"v":9.6,"d":"9.60"},null,{"v":11,"d":"11.00"}]
["1977-06-20",null,null,8.13,null,{"v":10.975,"d":"10.98"}]
["1977-06-21",null,null,7.57,null,{"v":10.9,"d":"10.90"}]
["1977-06-22",null,null,9.25,null,10.95]
["1977-06-23",null,null,10.13,null,10.95]
["1977-06-24",null,null,9.78,null,11.05]
["1977-06-27",null,null,8.52,null,11.05]
["1977-06-28",null,null,7.96,null,{"v":11,"d":"11.00"}]
["1977-06-29",null,null,10.75,null,{"v":11.2,"d":"11.20"}]
["1977-06-30",null,null,12.47,null,{"v":11.5,"d":"11.50"}]
["1977-07-01",null,null,9.88,null,11.25]
["1977-07-04",null,null,8.83,null,10.95]
["1977-07-05",null,null,{"v":5,"d":"5.00"},null,10.75]
["1977-07-06",null,null,7.53,null,{"v":10.7,"d":"10.70"}]
["1977-07-07",null,null,10.01,null,{"v":10.6,"d":"10.60"}]
["1977-07-08",null,null,{"v":9.9,"d":"9.90"},null,{"v":10.475,"d":"10.48"}]
["1977-07-11",null,null,10.45,null,10.45]
["1977-07-12",null,null,10.63,null,{"v":10.6,"d":"10.60"}]
["1977-07-13",null,null,10.77,null,10.65]
["1977-07-14",null,null,{"v":11,"d":"11.00"},null,{"v":10.725,"d":"10.73"}]
["1977-07-15",null,null,9.27,null,{"v":10.6,"d":"10.60"}]
["1977-07-18",null,null,6.05,null,{"v":10.6,"d":"10.60"}]
["1977-07-19",null,null,{"v":5.7,"d":"5.70"},null,{"v":10.675,"d":"10.68"}]
["1977-07-20",null,null,9.89,null,{"v":10.7,"d":"10.70"}]
["1977-07-21",null,null,10.35,null,10.75]
["1977-07-22",null,null,9.85,null,{"v":10.725,"d":"10.73"}]
["1977-07-25",null,null,9.59,null,{"v":10.725,"d":"10.73"}]
["1977-07-26",null,null,9.57,null,10.75]
["1977-07-27",null,null,10.41,null,{"v":10.775,"d":"10.78"}]
["1977-07-28",null,null,11.04,null,{"v":10.8,"d":"10.80"}]
["1977-07-29",null,null,10.34,null,10.85]
["1977-08-01",null,null,9.81,null,10.85]
["1977-08-02",null,null,{"v":8.9,"d":"8.90"},null,{"v":10.825,"d":"10.83"}]
["1977-08-03",null,null,{"v":8.7,"d":"8.70"},null,{"v":10.825,"d":"10.83"}]
["1977-08-04",null,null,9.92,null,{"v":10.775,"d":"10.78"}]
["1977-08-05",null,null,9.82,null,{"v":10.825,"d":"10.83"}]
["1977-08-08",null,null,9.76,null,{"v":10.825,"d":"10.83"}]
["1977-08-09",null,null,10.01,null,10.85]
["1977-08-10",null,null,10.61,null,{"v":10.975,"d":"10.98"}]
["1977-08-11",null,null,11.49,null,{"v":11,"d":"11.00"}]
["1977-08-12",null,null,11.08,null,10.95]
["1977-08-15",null,null,10.31,null,{"v":10.875,"d":"10.88"}]
["1977-08-16",null,null,6.72,null,{"v":10.825,"d":"10.83"}]
["1977-08-17",null,null,7.35,null,{"v":10.925,"d":"10.93"}]
["1977-08-18",null,null,{"v":10.1,"d":"10.10"},null,{"v":11,"d":"11.00"}]
["1977-08-19",null,null,9.96,null,{"v":11,"d":"11.00"}]
["1977-08-22",null,null,9.89,null,{"v":11.1,"d":"11.10"}]
["1977-08-23",null,null,8.11,null,11.15]
["1977-08-24",null,null,8.37,null,{"v":11,"d":"11.00"}]
["1977-08-25",null,null,9.41,null,10.95]
["1977-08-26",null,null,9.33,null,{"v":10.875,"d":"10.88"}]
["1977-08-29",null,null,9.53,null,{"v":10.825,"d":"10.83"}]
["1977-08-30",null,null,10.88,null,{"v":10.7,"d":"10.70"}]
["1977-08-31",null,null,12.34,null,{"v":10.725,"d":"10.73"}]
["1977-09-01",null,null,12.56,null,10.75]
["1977-09-02",null,null,9.71,null,{"v":10.675,"d":"10.68"}]
["1977-09-05",null,null,5.89,null,{"v":10.6,"d":"10.60"}]
["1977-09-06",null,null,5.47,null,{"v":10.375,"d":"10.38"}]
["1977-09-07",null,null,10.56,null,{"v":10.125,"d":"10.13"}]
["1977-09-08",null,null,11.97,null,10.05]
["1977-09-09",null,null,10.46,null,{"v":10.1,"d":"10.10"}]
["1977-09-12",null,null,10.82,null,{"v":10.3,"d":"10.30"}]
["1977-09-13",null,null,11.77,null,{"v":10.525,"d":"10.53"}]
["1977-09-14",null,null,12.11,null,{"v":10.675,"d":"10.68"}]
["1977-09-15",null,null,11.18,null,{"v":10.625,"d":"10.63"}]
["1977-09-16",null,null,8.75,null,{"v":10.4,"d":"10.40"}]
["1977-09-19",null,null,5.85,null,{"v":10.325,"d":"10.33"}]
["1977-09-20",null,null,5.29,null,{"v":10.275,"d":"10.28"}]
["1977-09-21",null,null,7.44,null,{"v":10.275,"d":"10.28"}]
["1977-09-22",null,null,9.02,null,{"v":10.275,"d":"10.28"}]
["1977-09-23",null,null,10.32,null,10.45]
["1977-09-26",null,null,10.54,null,{"v":10.675,"d":"10.68"}]
["1977-09-27",null,null,8.93,null,10.65]
["1977-09-28",null,null,9.13,null,10.45]
["1977-09-29",null,null,10.05,null,10.45]
["1977-09-30",null,null,{"v":10.5,"d":"10.50"},null,10.45]
["1977-10-03",null,null,9.28,null,{"v":10.4,"d":"10.40"}]
["1977-10-04",null,null,5.76,null,{"v":10.275,"d":"10.28"}]
["1977-10-05",null,null,5.74,null,{"v":10.225,"d":"10.23"}]
["1977-10-06",null,null,{"v":5.5,"d":"5.50"},null,{"v":10.175,"d":"10.18"}]
["1977-10-07",null,null,7.27,null,{"v":10,"d":"10.00"}]
["1977-10-10",null,null,9.22,null,{"v":10.075,"d":"10.08"}]
["1977-10-11",null,null,{"v":10.2,"d":"10.20"},null,{"v":10.2,"d":"10.20"}]
["1977-10-12",null,null,10.93,null,{"v":10.225,"d":"10.23"}]
["1977-10-13",null,null,11.31,null,{"v":10.175,"d":"10.18"}]
["1977-10-14",null,null,10.55,null,{"v":10.025,"d":"10.03"}]
["1977-10-17",null,null,8.88,null,{"v":9.9,"d":"9.90"}]
["1977-10-18",null,null,5.49,null,{"v":9.775,"d":"9.78"}]
["1977-10-19",null,null,8.88,null,{"v":10.1,"d":"10.10"}]
["1977-10-20",null,null,9.06,null,{"v":10.025,"d":"10.03"}]
["1977-10-21",null,null,8.27,null,9.95]
["1977-10-24",null,null,8.42,null,{"v":9.8,"d":"9.80"}]
["1977-10-25",null,null,9.27,null,{"v":9.725,"d":"9.73"}]
["1977-10-26",null,null,10.96,null,{"v":9.9,"d":"9.90"}]
["1977-10-27",null,null,10.71,null,9.85]
["1977-10-28",null,null,10.38,null,{"v":9.775,"d":"9.78"}]
["1977-10-31",null,null,9.87,null,9.75]
["1977-11-01",null,null,8.78,null,{"v":9.675,"d":"9.68"}]
["1977-11-02",null,null,7.63,null,{"v":9.8,"d":"9.80"}]
["1977-11-03",null,null,9.26,null,{"v":9.875,"d":"9.88"}]
["1977-11-04",null,null,8.99,null,{"v":9.775,"d":"9.78"}]
["1977-11-07",null,null,10.05,null,{"v":10.075,"d":"10.08"}]
["1977-11-08",null,null,9.14,null,10.05]
["1977-11-09",null,null,10.52,null,{"v":10.175,"d":"10.18"}]
["1977-11-10",null,null,10.81,null,{"v":10.225,"d":"10.23"}]
["1977-11-11",null,null,10.56,null,{"v":10.175,"d":"10.18"}]
["1977-11-14",null,null,9.82,null,{"v":10.075,"d":"10.08"}]
["1977-11-15",null,null,{"v":5.6,"d":"5.60"},null,9.85]
["1977-11-16",null,null,5.35,null,{"v":10.025,"d":"10.03"}]
["1977-11-17",null,null,10.26,null,{"v":10.175,"d":"10.18"}]
["1977-11-18",null,null,10.48,null,10.25]
["1977-11-21",null,null,10.49,null,10.25]
["1977-11-22",null,null,9.28,null,10.25]
["1977-11-23",null,null,9.98,null,{"v":10.2,"d":"10.20"}]
["1977-11-24",null,null,9.92,null,{"v":10.175,"d":"10.18"}]
["1977-11-25",null,null,{"v":9.8,"d":"9.80"},null,{"v":10.1,"d":"10.10"}]
["1977-11-28",null,null,9.12,null,{"v":9.825,"d":"9.83"}]
["1977-11-29",null,null,{"v":6,"d":"6.00"},null,{"v":9.675,"d":"9.68"}]
["1977-11-30",null,null,9.76,null,9.65]
["1977-12-01",null,null,10.03,null,{"v":9.675,"d":"9.68"}]
["1977-12-02",null,null,6.92,null,{"v":9.6,"d":"9.60"}]
["1977-12-05",null,null,5.42,null,{"v":9.575,"d":"9.58"}]
["1977-12-06",null,null,{"v":6,"d":"6.00"},null,9.55]
["1977-12-07",null,null,7.86,null,{"v":9.625,"d":"9.63"}]
["1977-12-08",null,null,10.31,null,9.65]
["1977-12-09",null,null,10.13,null,{"v":9.725,"d":"9.73"}]
["1977-12-12",null,null,10.55,null,9.85]
["1977-12-13",null,null,10.36,null,9.75]
["1977-12-14",null,null,11.02,null,{"v":10,"d":"10.00"}]
["1977-12-15",null,null,10.81,null,9.85]
["1977-12-16",null,null,7.54,null,{"v":9.8,"d":"9.80"}]
["1977-12-19",null,null,9.09,null,{"v":9.8,"d":"9.80"}]
["1977-12-20",null,null,{"v":9.9,"d":"9.90"},null,{"v":9.9,"d":"9.90"}]
["1977-12-21",null,null,11.13,null,{"v":10.025,"d":"10.03"}]
["1977-12-22",null,null,10.79,null,{"v":9.9,"d":"9.90"}]
["1977-12-23",null,null,9.47,null,9.85]
["1977-12-27",null,null,9.46,null,9.85]
["1977-12-28",null,null,9.85,null,{"v":9.775,"d":"9.78"}]
["1977-12-29",null,null,7.56,null,{"v":9.575,"d":"9.58"}]
["1977-12-30",null,null,7.91,null,{"v":9.525,"d":"9.53"}]
["1978-01-03",null,null,10.74,null,9.55]
["1978-01-04",null,null,9.81,null,9.55]
["1978-01-05",null,null,7.41,null,{"v":9.575,"d":"9.58"}]
["1978-01-06",null,null,7.72,null,{"v":9.525,"d":"9.53"}]
["1978-01-09",null,null,7.07,null,9.45]
["1978-01-10",null,null,6.91,null,{"v":9.475,"d":"9.48"}]
["1978-01-11",null,null,8.76,null,{"v":9.475,"d":"9.48"}]
["1978-01-12",null,null,10.54,null,{"v":9.5,"d":"9.50"}]
["1978-01-13",null,null,10.76,null,{"v":9.5,"d":"9.50"}]
["1978-01-16",null,null,10.67,null,{"v":9.525,"d":"9.53"}]
["1978-01-17",null,null,6.15,null,9.45]
["1978-01-18",null,null,{"v":6.3,"d":"6.30"},null,{"v":9.375,"d":"9.38"}]
["1978-01-19",null,null,9.99,null,{"v":9.375,"d":"9.38"}]
["1978-01-20",null,null,9.37,null,{"v":9.425,"d":"9.43"}]
["1978-01-23",null,null,9.34,null,9.45]
["1978-01-24",null,null,8.63,null,{"v":9.525,"d":"9.53"}]
["1978-01-25",null,null,{"v":7.8,"d":"7.80"},null,{"v":9.525,"d":"9.53"}]
["1978-01-26",null,null,7.93,null,{"v":9.525,"d":"9.53"}]
["1978-01-27",null,null,8.58,null,{"v":9.475,"d":"9.48"}]
["1978-01-31",null,null,10.61,null,{"v":9.5,"d":"9.50"}]
["1978-02-01",null,null,11.19,null,{"v":9.525,"d":"9.53"}]
["1978-02-02",null,null,9.04,null,9.55]
["1978-02-03",null,null,5.99,null,9.45]
["1978-02-06",null,null,5.53,null,{"v":9.4,"d":"9.40"}]
["1978-02-07",null,null,5.31,null,{"v":9.4,"d":"9.40"}]
["1978-02-08",null,null,6.76,null,{"v":9.425,"d":"9.43"}]
["1978-02-09",null,null,10.03,null,9.45]
["1978-02-10",null,null,9.61,null,9.45]
["1978-02-13",null,null,9.67,null,{"v":9.525,"d":"9.53"}]
["1978-02-14",null,null,9.83,null,{"v":9.575,"d":"9.58"}]
["1978-02-15",null,null,7.26,null,{"v":9.6,"d":"9.60"}]
["1978-02-16",null,null,5.58,null,{"v":9.6,"d":"9.60"}]
["1978-02-17",null,null,8.82,null,{"v":9.6,"d":"9.60"}]
["1978-02-20",null,null,9.85,null,9.65]
["1978-02-21",null,null,{"v":7.9,"d":"7.90"},null,{"v":9.625,"d":"9.63"}]
["1978-02-22",null,null,9.54,null,{"v":9.625,"d":"9.63"}]
["1978-02-23",null,null,9.77,null,9.65]
["1978-02-24",null,null,9.35,null,9.65]
["1978-02-27",null,null,8.75,null,{"v":9.625,"d":"9.63"}]
["1978-02-28",null,null,{"v":8.6,"d":"8.60"},null,{"v":9.6,"d":"9.60"}]
["1978-03-01",null,null,{"v":8.7,"d":"8.70"},null,{"v":9.575,"d":"9.58"}]
["1978-03-02",null,null,6.95,null,{"v":9.525,"d":"9.53"}]
["1978-03-03",null,null,8.19,null,{"v":9.525,"d":"9.53"}]
["1978-03-06",null,null,7.42,null,{"v":9.525,"d":"9.53"}]
["1978-03-07",null,null,5.44,null,9.65]
["1978-03-08",null,null,6.87,null,{"v":9.6,"d":"9.60"}]
["1978-03-09",null,null,9.84,null,{"v":9.675,"d":"9.68"}]
["1978-03-10",null,null,9.36,null,{"v":9.825,"d":"9.83"}]
["1978-03-13",null,null,9.46,null,{"v":9.925,"d":"9.93"}]
["1978-03-14",null,null,10.25,null,{"v":9.975,"d":"9.98"}]
["1978-03-15",null,null,9.74,null,{"v":10.025,"d":"10.03"}]
["1978-03-16",null,null,6.51,null,10.05]
["1978-03-17",null,null,6.61,null,{"v":10.1,"d":"10.10"}]
["1978-03-20",null,null,{"v":6.8,"d":"6.80"},null,10.15]
["1978-03-21",null,null,6.14,null,{"v":10.3,"d":"10.30"}]
["1978-03-22",null,null,6.46,null,{"v":10.3,"d":"10.30"}]
["1978-03-23",null,null,8.17,null,{"v":10.5,"d":"10.50"}]
["1978-03-28",null,null,8.29,null,{"v":10.6,"d":"10.60"}]
["1978-03-29",null,null,8.52,null,{"v":10.8,"d":"10.80"}]
["1978-03-30",null,null,9.15,null,{"v":10.675,"d":"10.68"}]
["1978-03-31",null,null,8.14,null,{"v":10.625,"d":"10.63"}]
["1978-04-03",null,null,5.65,null,{"v":10.875,"d":"10.88"}]
["1978-04-04",null,null,5.39,null,10.85]
["1978-04-05",null,null,5.57,null,{"v":10.9,"d":"10.90"}]
["1978-04-06",null,null,6.85,null,{"v":10.875,"d":"10.88"}]
["1978-04-07",null,null,8.65,null,10.85]
["1978-04-10",null,null,8.73,null,10.95]
["1978-04-11",null,null,8.71,null,10.95]
["1978-04-12",null,null,9.62,null,{"v":10.975,"d":"10.98"}]
["1978-04-13",null,null,9.45,null,{"v":10.975,"d":"10.98"}]
["1978-04-14",null,null,8.73,null,{"v":10.925,"d":"10.93"}]
["1978-04-17",null,null,6.86,null,10.85]
["1978-04-18",null,null,5.48,null,{"v":10.775,"d":"10.78"}]
["1978-04-19",null,null,5.78,null,{"v":10.8,"d":"10.80"}]
["1978-04-20",null,null,8.16,null,{"v":10.825,"d":"10.83"}]
["1978-04-21",null,null,{"v":8,"d":"8.00"},null,{"v":10.8,"d":"10.80"}]
["1978-04-24",null,null,8.28,null,10.85]
["1978-04-26",null,null,8.58,null,10.85]
["1978-04-27",null,null,9.24,null,{"v":10.8,"d":"10.80"}]
["1978-04-28",null,null,8.05,null,{"v":10.725,"d":"10.73"}]
["1978-05-01",null,null,7.52,null,{"v":10.625,"d":"10.63"}]
["1978-05-02",null,null,5.46,null,10.55]
["1978-05-03",null,null,5.43,null,10.55]
["1978-05-04",null,null,{"v":9.9,"d":"9.90"},null,{"v":10.725,"d":"10.73"}]
["1978-05-05",null,null,9.93,null,{"v":10.625,"d":"10.63"}]
["1978-05-08",null,null,10.01,null,{"v":10.625,"d":"10.63"}]
["1978-05-09",null,null,{"v":9.9,"d":"9.90"},null,10.65]
["1978-05-10",null,null,9.93,null,{"v":10.675,"d":"10.68"}]
["1978-05-11",null,null,{"v":10.4,"d":"10.40"},null,{"v":10.725,"d":"10.73"}]
["1978-05-12",null,null,10.04,null,{"v":10.675,"d":"10.68"}]
["1978-05-15",null,null,9.03,null,10.65]
["1978-05-16",null,null,5.63,null,{"v":10.575,"d":"10.58"}]
["1978-05-17",null,null,8.24,null,{"v":10.625,"d":"10.63"}]
["1978-05-18",null,null,10.08,null,{"v":10.6,"d":"10.60"}]
["1978-05-19",null,null,9.48,null,{"v":10.525,"d":"10.53"}]
["1978-05-22",null,null,9.58,null,{"v":10.5,"d":"10.50"}]
["1978-05-23",null,null,9.97,null,{"v":10.625,"d":"10.63"}]
["1978-05-24",null,null,10.49,null,{"v":10.675,"d":"10.68"}]
["1978-05-25",null,null,10.71,null,{"v":10.7,"d":"10.70"}]
["1978-05-26",null,null,10.03,null,{"v":10.625,"d":"10.63"}]
["1978-05-29",null,null,9.47,null,{"v":10.525,"d":"10.53"}]
["1978-05-30",null,null,8.49,null,10.45]
["1978-05-31",null,null,9.79,null,{"v":10.4,"d":"10.40"}]
["1978-06-01",null,null,10.54,null,{"v":10.375,"d":"10.38"}]
["1978-06-02",null,null,9.86,null,10.45]
["1978-06-06",null,null,10.14,null,10.55]
["1978-06-07",null,null,9.86,null,{"v":10.5,"d":"10.50"}]
["1978-06-08",null,null,9.89,null,10.55]
["1978-06-09",null,null,10.03,null,{"v":10.6,"d":"10.60"}]
["1978-06-12",null,null,10.08,null,{"v":10.525,"d":"10.53"}]
["1978-06-13",null,null,10.33,null,{"v":10.6,"d":"10.60"}]
["1978-06-14",null,null,11.05,null,{"v":10.625,"d":"10.63"}]
["1978-06-15",null,null,11.12,null,{"v":10.7,"d":"10.70"}]
["1978-06-16",null,null,7.54,null,10.65]
["1978-06-19",null,null,7.64,null,{"v":10.675,"d":"10.68"}]
["1978-06-20",null,null,6.06,null,{"v":10.7,"d":"10.70"}]
["1978-06-21",null,null,8.81,null,10.75]
["1978-06-22",null,null,10.26,null,10.85]
["1978-06-23",null,null,9.81,null,{"v":10.8,"d":"10.80"}]
["1978-06-26",null,null,7.11,null,{"v":10.8,"d":"10.80"}]
["1978-06-27",null,null,{"v":5.6,"d":"5.60"},null,{"v":10.625,"d":"10.63"}]
["1978-06-28",null,null,6.08,null,{"v":10.675,"d":"10.68"}]
["1978-06-29",null,null,7.75,null,10.65]
["1978-06-30",null,null,10.29,null,10.65]
["1978-07-03",null,null,11.05,null,10.65]
["1978-07-04",null,null,9.44,null,10.55]
["1978-07-05",null,null,7.31,null,{"v":10.425,"d":"10.43"}]
["1978-07-06",null,null,9.17,null,{"v":10.3,"d":"10.30"}]
["1978-07-07",null,null,8.46,null,{"v":9.975,"d":"9.98"}]
["1978-07-10",null,null,8.48,null,{"v":9.925,"d":"9.93"}]
["1978-07-11",null,null,{"v":7.3,"d":"7.30"},null,{"v":9.8,"d":"9.80"}]
["1978-07-12",null,null,10.43,null,9.85]
["1978-07-13",null,null,11.25,null,{"v":9.9,"d":"9.90"}]
["1978-07-14",null,null,10.48,null,{"v":9.825,"d":"9.83"}]
["1978-07-17",null,null,7.73,null,9.65]
["1978-07-18",null,null,5.68,null,{"v":9.5,"d":"9.50"}]
["1978-07-19",null,null,{"v":6.9,"d":"6.90"},null,{"v":9.625,"d":"9.63"}]
["1978-07-20",null,null,{"v":9.3,"d":"9.30"},null,{"v":9.675,"d":"9.68"}]
["1978-07-21",null,null,8.59,null,9.55]
["1978-07-24",null,null,8.58,null,9.55]
["1978-07-25",null,null,7.38,null,{"v":9.575,"d":"9.58"}]
["1978-07-26",null,null,9.11,null,{"v":9.675,"d":"9.68"}]
["1978-07-27",null,null,9.65,null,{"v":9.625,"d":"9.63"}]
["1978-07-28",null,null,{"v":9.1,"d":"9.10"},null,{"v":9.5,"d":"9.50"}]
["1978-07-31",null,null,9.68,null,9.55]
["1978-08-01",null,null,7.98,null,9.55]
["1978-08-02",null,null,6.52,null,9.55]
["1978-08-03",null,null,8.87,null,9.65]
["1978-08-04",null,null,{"v":7.9,"d":"7.90"},null,{"v":9.625,"d":"9.63"}]
["1978-08-07",null,null,7.24,null,{"v":9.6,"d":"9.60"}]
["1978-08-08",null,null,5.93,null,{"v":9.575,"d":"9.58"}]
["1978-08-09",null,null,8.49,null,{"v":9.6,"d":"9.60"}]
["1978-08-10",null,null,9.96,null,{"v":9.6,"d":"9.60"}]
["1978-08-11",null,null,10.18,null,{"v":9.625,"d":"9.63"}]
["1978-08-14",null,null,10.57,null,9.65]
["1978-08-15",null,null,8.13,null,{"v":9.6,"d":"9.60"}]
["1978-08-16",null,null,6.37,null,{"v":9.6,"d":"9.60"}]
["1978-08-17",null,null,{"v":9,"d":"9.00"},null,9.65]
["1978-08-18",null,null,10.26,null,{"v":9.725,"d":"9.73"}]
["1978-08-21",null,null,{"v":10.7,"d":"10.70"},null,{"v":9.825,"d":"9.83"}]
["1978-08-22",null,null,10.45,null,{"v":9.775,"d":"9.78"}]
["1978-08-23",null,null,10.51,null,9.85]
["1978-08-24",null,null,10.77,null,9.95]
["1978-08-25",null,null,10.09,null,10.05]
["1978-08-28",null,null,8.74,null,{"v":9.825,"d":"9.83"}]
["1978-08-29",null,null,8.18,null,{"v":9.725,"d":"9.73"}]
["1978-08-30",null,null,9.36,null,{"v":9.725,"d":"9.73"}]
["1978-08-31",null,null,10.99,null,{"v":9.725,"d":"9.73"}]
["1978-09-01",null,null,9.62,null,{"v":9.7,"d":"9.70"}]
["1978-09-04",null,null,8.11,null,9.65]
["1978-09-05",null,null,7.47,null,{"v":9.7,"d":"9.70"}]
["1978-09-06",null,null,{"v":9.4,"d":"9.40"},null,9.75]
["1978-09-07",null,null,10.03,null,9.75]
["1978-09-08",null,null,9.59,null,9.75]
["1978-09-11",null,null,{"v":9.2,"d":"9.20"},null,{"v":9.725,"d":"9.73"}]
["1978-09-12",null,null,9.31,null,{"v":9.675,"d":"9.68"}]
["1978-09-13",null,null,10.75,null,{"v":9.725,"d":"9.73"}]
["1978-09-14",null,null,{"v":11.2,"d":"11.20"},null,9.75]
["1978-09-15",null,null,9.32,null,9.75]
["1978-09-18",null,null,5.59,null,{"v":9.7,"d":"9.70"}]
["1978-09-19",null,null,5.36,null,9.65]
["1978-09-20",null,null,7.91,null,{"v":9.675,"d":"9.68"}]
["1978-09-21",null,null,10.16,null,{"v":9.7,"d":"9.70"}]
["1978-09-22",null,null,9.96,null,{"v":9.7,"d":"9.70"}]
["1978-09-25",null,null,9.97,null,{"v":9.825,"d":"9.83"}]
["1978-09-26",null,null,{"v":9.7,"d":"9.70"},null,{"v":9.8,"d":"9.80"}]
["1978-09-27",null,null,9.98,null,{"v":9.775,"d":"9.78"}]
["1978-09-28",null,null,10.01,null,{"v":9.675,"d":"9.68"}]
["1978-09-29",null,null,10.15,null,{"v":9.675,"d":"9.68"}]
["1978-10-02",null,null,10.14,null,9.65]
["1978-10-03",null,null,10.44,null,9.65]
["1978-10-04",null,null,{"v":10.5,"d":"10.50"},null,{"v":9.7,"d":"9.70"}]
["1978-10-05",null,null,10.82,null,{"v":9.8,"d":"9.80"}]
["1978-10-06",null,null,10.37,null,{"v":9.9,"d":"9.90"}]
["1978-10-09",null,null,10.25,null,{"v":9.825,"d":"9.83"}]
["1978-10-10",null,null,9.41,null,{"v":9.8,"d":"9.80"}]
["1978-10-11",null,null,11.05,null,{"v":9.9,"d":"9.90"}]
["1978-10-12",null,null,11.56,null,{"v":9.9,"d":"9.90"}]
["1978-10-13",null,null,11.37,null,{"v":9.9,"d":"9.90"}]
["1978-10-16",null,null,9.64,null,9.85]
["1978-10-17",null,null,5.65,null,{"v":9.725,"d":"9.73"}]
["1978-10-18",null,null,7.92,null,{"v":9.775,"d":"9.78"}]
["1978-10-19",null,null,9.69,null,{"v":9.775,"d":"9.78"}]
["1978-10-20",null,null,9.24,null,{"v":9.775,"d":"9.78"}]
["1978-10-23",null,null,8.48,null,{"v":9.725,"d":"9.73"}]
["1978-10-24",null,null,5.88,null,{"v":9.7,"d":"9.70"}]
["1978-10-25",null,null,9.21,null,{"v":9.725,"d":"9.73"}]
["1978-10-26",null,null,9.98,null,{"v":9.675,"d":"9.68"}]
["1978-10-27",null,null,9.39,null,{"v":9.675,"d":"9.68"}]
["1978-10-30",null,null,7.98,null,{"v":9.575,"d":"9.58"}]
["1978-10-31",null,null,{"v":7.8,"d":"7.80"},null,{"v":9.375,"d":"9.38"}]
["1978-11-01",null,null,8.55,null,{"v":9.3,"d":"9.30"}]
["1978-11-02",null,null,9.32,null,9.35]
["1978-11-03",null,null,9.16,null,{"v":9.375,"d":"9.38"}]
["1978-11-06",null,null,8.52,null,{"v":9.375,"d":"9.38"}]
["1978-11-07",null,null,6.71,null,9.35]
["1978-11-08",null,null,8.06,null,9.35]
["1978-11-09",null,null,9.69,null,{"v":9.375,"d":"9.38"}]
["1978-11-10",null,null,{"v":9.9,"d":"9.90"},null,{"v":9.4,"d":"9.40"}]
["1978-11-13",null,null,9.49,null,{"v":9.375,"d":"9.38"}]
["1978-11-14",null,null,7.64,null,{"v":9.325,"d":"9.33"}]
["1978-11-15",null,null,5.85,null,{"v":9.225,"d":"9.23"}]
["1978-11-16",null,null,5.26,null,{"v":9.175,"d":"9.18"}]
["1978-11-17",null,null,5.78,null,{"v":9.175,"d":"9.18"}]
["1978-11-20",null,null,9.17,null,{"v":9.225,"d":"9.23"}]
["1978-11-21",null,null,8.72,null,9.25]
["1978-11-22",null,null,9.45,null,9.15]
["1978-11-23",null,null,8.76,null,{"v":9.1,"d":"9.10"}]
["1978-11-24",null,null,6.71,null,8.95]
["1978-11-27",null,null,6.24,null,8.87]
["1978-11-28",null,null,6.48,null,8.85]
["1978-11-29",null,null,7.21,null,{"v":8.8,"d":"8.80"}]
["1978-11-30",null,null,8.66,null,{"v":8.775,"d":"8.78"}]
["1978-12-01",null,null,8.26,null,{"v":8.7,"d":"8.70"}]
["1978-12-04",null,null,7.66,null,{"v":8.725,"d":"8.73"}]
["1978-12-05",null,null,6.34,null,8.75]
["1978-12-06",null,null,{"v":8,"d":"8.00"},null,{"v":8.725,"d":"8.73"}]
["1978-12-07",null,null,8.79,null,{"v":8.775,"d":"8.78"}]
["1978-12-08",null,null,8.47,null,{"v":8.8,"d":"8.80"}]
["1978-12-11",null,null,7.98,null,{"v":8.775,"d":"8.78"}]
["1978-12-12",null,null,9.08,null,{"v":8.775,"d":"8.78"}]
["1978-12-13",null,null,{"v":10,"d":"10.00"},null,{"v":8.925,"d":"8.93"}]
["1978-12-14",null,null,{"v":10.7,"d":"10.70"},null,{"v":9,"d":"9.00"}]
["1978-12-15",null,null,8.66,null,{"v":8.925,"d":"8.93"}]
["1978-12-18",null,null,6.13,null,{"v":8.775,"d":"8.78"}]
["1978-12-19",null,null,6.16,null,8.75]
["1978-12-20",null,null,9.19,null,{"v":8.875,"d":"8.88"}]
["1978-12-21",null,null,9.27,null,{"v":8.725,"d":"8.73"}]
["1978-12-22",null,null,8.51,null,{"v":8.625,"d":"8.63"}]
["1978-12-27",null,null,{"v":8.9,"d":"8.90"},null,{"v":8.7,"d":"8.70"}]
["1978-12-28",null,null,{"v":7.6,"d":"7.60"},null,{"v":8.6,"d":"8.60"}]
["1978-12-29",null,null,8.28,null,{"v":8.6,"d":"8.60"}]
["1979-01-02",null,null,{"v":9,"d":"9.00"},null,{"v":8.625,"d":"8.63"}]
["1979-01-03",null,null,{"v":9.5,"d":"9.50"},null,{"v":8.6,"d":"8.60"}]
["1979-01-04",null,null,{"v":7.5,"d":"7.50"},null,{"v":8.6,"d":"8.60"}]
["1979-01-05",null,null,{"v":8,"d":"8.00"},null,{"v":8.575,"d":"8.58"}]
["1979-01-08",null,null,{"v":8,"d":"8.00"},null,{"v":8.575,"d":"8.58"}]
["1979-01-09",null,null,{"v":8,"d":"8.00"},null,8.55]
["1979-01-10",null,null,{"v":8,"d":"8.00"},null,8.55]
["1979-01-11",null,null,{"v":9.5,"d":"9.50"},null,{"v":8.525,"d":"8.53"}]
["1979-01-12",null,null,{"v":9.5,"d":"9.50"},null,{"v":8.525,"d":"8.53"}]
["1979-01-15",null,null,{"v":7,"d":"7.00"},null,{"v":8.475,"d":"8.48"}]
["1979-01-16",null,null,{"v":6,"d":"6.00"},null,8.45]
["1979-01-17",null,null,{"v":7.5,"d":"7.50"},null,{"v":8.475,"d":"8.48"}]
["1979-01-18",null,null,{"v":9,"d":"9.00"},null,{"v":8.475,"d":"8.48"}]
["1979-01-19",null,null,8.25,null,{"v":8.5,"d":"8.50"}]
["1979-01-22",null,null,{"v":5,"d":"5.00"},null,{"v":8.5,"d":"8.50"}]
["1979-01-23",null,null,{"v":6,"d":"6.00"},null,{"v":8.425,"d":"8.43"}]
["1979-01-24",null,null,{"v":7.5,"d":"7.50"},null,8.45]
["1979-01-25",null,null,{"v":9,"d":"9.00"},null,8.45]
["1979-01-26",null,null,{"v":9.5,"d":"9.50"},null,8.45]
["1979-01-30",null,null,{"v":9.5,"d":"9.50"},null,{"v":8.475,"d":"8.48"}]
["1979-01-31",null,null,{"v":10.5,"d":"10.50"},null,8.53]
["1979-02-01",null,null,{"v":9.5,"d":"9.50"},null,{"v":8.5,"d":"8.50"}]
["1979-02-02",null,null,{"v":7.5,"d":"7.50"},null,8.45]
["1979-02-05",null,null,{"v":5.5,"d":"5.50"},null,{"v":8.5,"d":"8.50"}]
["1979-02-06",null,null,{"v":5,"d":"5.00"},null,{"v":8.5,"d":"8.50"}]
["1979-02-07",null,null,{"v":7,"d":"7.00"},null,{"v":8.5,"d":"8.50"}]
["1979-02-08",null,null,{"v":7,"d":"7.00"},null,{"v":8.5,"d":"8.50"}]
["1979-02-09",null,null,{"v":8.5,"d":"8.50"},null,{"v":8.525,"d":"8.53"}]
["1979-02-12",null,null,{"v":10,"d":"10.00"},null,8.55]
["1979-02-13",null,null,{"v":10,"d":"10.00"},null,{"v":8.6,"d":"8.60"}]
["1979-02-14",null,null,{"v":11.5,"d":"11.50"},null,{"v":8.625,"d":"8.63"}]
["1979-02-15",null,null,{"v":7.5,"d":"7.50"},null,{"v":8.6,"d":"8.60"}]
["1979-02-16",null,null,{"v":8.5,"d":"8.50"},null,{"v":8.6,"d":"8.60"}]
["1979-02-19",null,null,{"v":7,"d":"7.00"},null,8.65]
["1979-02-20",null,null,{"v":7,"d":"7.00"},null,8.65]
["1979-02-21",null,null,{"v":7,"d":"7.00"},null,{"v":8.575,"d":"8.58"}]
["1979-02-22",null,null,{"v":9,"d":"9.00"},null,{"v":8.675,"d":"8.68"}]
["1979-02-23",null,null,{"v":8.5,"d":"8.50"},null,{"v":8.725,"d":"8.73"}]
["1979-02-26",null,null,{"v":6.5,"d":"6.50"},null,{"v":8.725,"d":"8.73"}]
["1979-02-27",null,null,{"v":5.5,"d":"5.50"},null,{"v":8.775,"d":"8.78"}]
["1979-02-28",null,null,{"v":8.5,"d":"8.50"},null,{"v":8.825,"d":"8.83"}]
["1979-03-01",null,null,{"v":10,"d":"10.00"},null,{"v":8.8,"d":"8.80"}]
["1979-03-02",null,null,{"v":9,"d":"9.00"},null,{"v":8.925,"d":"8.93"}]
["1979-03-05",null,null,{"v":6.5,"d":"6.50"},null,{"v":8.925,"d":"8.93"}]
["1979-03-06",null,null,{"v":6,"d":"6.00"},null,{"v":9,"d":"9.00"}]
["1979-03-07",null,null,{"v":7.5,"d":"7.50"},null,9.05]
["1979-03-08",null,null,{"v":9.5,"d":"9.50"},null,{"v":9.025,"d":"9.03"}]
["1979-03-09",null,null,{"v":9.5,"d":"9.50"},null,9.05]
["1979-03-12",null,null,{"v":10,"d":"10.00"},null,{"v":9.1,"d":"9.10"}]
["1979-03-13",null,null,10.25,null,9.15]
["1979-03-14",null,null,{"v":11.5,"d":"11.50"},null,{"v":9.225,"d":"9.23"}]
["1979-03-15",null,null,{"v":9,"d":"9.00"},null,{"v":9.225,"d":"9.23"}]
["1979-03-16",null,null,{"v":7.5,"d":"7.50"},null,{"v":9.175,"d":"9.18"}]
["1979-03-19",null,null,{"v":5.5,"d":"5.50"},null,{"v":9.175,"d":"9.18"}]
["1979-03-20",null,null,{"v":5,"d":"5.00"},null,{"v":9.125,"d":"9.13"}]
["1979-03-21",null,null,{"v":6.5,"d":"6.50"},null,{"v":9.1,"d":"9.10"}]
["1979-03-22",null,null,{"v":7.5,"d":"7.50"},null,{"v":9.1,"d":"9.10"}]
["1979-03-23",null,null,{"v":8.5,"d":"8.50"},null,9.15]
["1979-03-26",null,null,{"v":9,"d":"9.00"},null,{"v":9.325,"d":"9.33"}]
["1979-03-27",null,null,{"v":5.5,"d":"5.50"},null,{"v":9.325,"d":"9.33"}]
["1979-03-28",null,null,{"v":8.5,"d":"8.50"},null,{"v":9.4,"d":"9.40"}]
["1979-03-29",null,null,{"v":9,"d":"9.00"},null,9.55]
["1979-03-30",null,null,8.75,null,{"v":9.575,"d":"9.58"}]
["1979-04-02",null,null,{"v":6,"d":"6.00"},null,{"v":9.625,"d":"9.63"}]
["1979-04-03",null,null,{"v":5,"d":"5.00"},null,{"v":9.825,"d":"9.83"}]
["1979-04-04",null,null,{"v":8.5,"d":"8.50"},null,{"v":10.075,"d":"10.08"}]
["1979-04-05",null,null,{"v":10.5,"d":"10.50"},null,{"v":10.1,"d":"10.10"}]
["1979-04-06",null,null,{"v":9,"d":"9.00"},null,{"v":10.125,"d":"10.13"}]
["1979-04-09",null,null,{"v":10.5,"d":"10.50"},null,{"v":10.3,"d":"10.30"}]
["1979-04-10",null,null,{"v":11,"d":"11.00"},null,{"v":10.375,"d":"10.38"}]
["1979-04-11",null,null,{"v":11,"d":"11.00"},null,{"v":10.475,"d":"10.48"}]
["1979-04-12",null,null,{"v":9.5,"d":"9.50"},null,{"v":10.5,"d":"10.50"}]
["1979-04-17",null,null,{"v":8,"d":"8.00"},null,{"v":10.5,"d":"10.50"}]
["1979-04-18",null,null,{"v":6,"d":"6.00"},null,{"v":10.575,"d":"10.58"}]
["1979-04-19",null,null,{"v":7.5,"d":"7.50"},null,{"v":10.675,"d":"10.68"}]
["1979-04-20",null,null,{"v":8.5,"d":"8.50"},null,{"v":10.675,"d":"10.68"}]
["1979-04-23",null,null,{"v":6.5,"d":"6.50"},null,10.75]
["1979-04-24",null,null,{"v":8.5,"d":"8.50"},null,{"v":10.8,"d":"10.80"}]
["1979-04-26",null,null,{"v":9.5,"d":"9.50"},null,{"v":10.8,"d":"10.80"}]
["1979-04-27",null,null,{"v":9.5,"d":"9.50"},null,{"v":10.725,"d":"10.73"}]
["1979-04-30",null,null,{"v":10,"d":"10.00"},null,{"v":10.725,"d":"10.73"}]
["1979-05-01",null,null,{"v":5,"d":"5.00"},null,{"v":10.725,"d":"10.73"}]
["1979-05-02",null,null,{"v":6,"d":"6.00"},null,{"v":10.725,"d":"10.73"}]
["1979-05-03",null,null,{"v":10.5,"d":"10.50"},null,{"v":10.8,"d":"10.80"}]
["1979-05-04",null,null,{"v":10.5,"d":"10.50"},null,{"v":10.875,"d":"10.88"}]
["1979-05-07",null,null,{"v":10.5,"d":"10.50"},null,{"v":10.825,"d":"10.83"}]
["1979-05-08",null,null,{"v":9,"d":"9.00"},null,10.75]
["1979-05-09",null,null,{"v":9.5,"d":"9.50"},null,{"v":10.8,"d":"10.80"}]
["1979-05-10",null,null,11.25,null,10.75]
["1979-05-11",null,null,{"v":12,"d":"12.00"},null,{"v":10.8,"d":"10.80"}]
["1979-05-14",null,null,{"v":11.5,"d":"11.50"},null,{"v":10.725,"d":"10.73"}]
["1979-05-15",null,null,{"v":9,"d":"9.00"},null,{"v":10.6,"d":"10.60"}]
["1979-05-16",null,null,{"v":7.5,"d":"7.50"},null,{"v":10.7,"d":"10.70"}]
["1979-05-17",null,null,{"v":10,"d":"10.00"},null,{"v":10.675,"d":"10.68"}]
["1979-05-18",null,null,{"v":10,"d":"10.00"},null,{"v":10.675,"d":"10.68"}]
["1979-05-21",null,null,{"v":10,"d":"10.00"},null,{"v":10.575,"d":"10.58"}]
["1979-05-22",null,null,{"v":9.5,"d":"9.50"},null,{"v":10.5,"d":"10.50"}]
["1979-05-23",null,null,{"v":10,"d":"10.00"},null,{"v":10.425,"d":"10.43"}]
["1979-05-24",null,null,{"v":11,"d":"11.00"},null,{"v":10.275,"d":"10.28"}]
["1979-05-25",null,null,{"v":10,"d":"10.00"},null,{"v":10.275,"d":"10.28"}]
["1979-05-28",null,null,{"v":8.5,"d":"8.50"},null,{"v":10.1,"d":"10.10"}]
["1979-05-29",null,null,{"v":5,"d":"5.00"},null,{"v":9.925,"d":"9.93"}]
["1979-05-30",null,null,{"v":10,"d":"10.00"},null,9.95]
["1979-05-31",null,null,{"v":11,"d":"11.00"},null,{"v":10,"d":"10.00"}]
["1979-06-01",null,null,{"v":9.5,"d":"9.50"},null,{"v":9.975,"d":"9.98"}]
["1979-06-04",null,null,{"v":7,"d":"7.00"},null,{"v":10,"d":"10.00"}]
["1979-06-05",null,null,{"v":7,"d":"7.00"},null,{"v":10.025,"d":"10.03"}]
["1979-06-06",null,null,{"v":9.5,"d":"9.50"},null,10.05]
["1979-06-07",null,null,{"v":10.5,"d":"10.50"},null,{"v":10.275,"d":"10.28"}]
["1979-06-08",null,null,{"v":9.5,"d":"9.50"},null,{"v":10.225,"d":"10.23"}]
["1979-06-11",null,null,{"v":9,"d":"9.00"},null,{"v":10.175,"d":"10.18"}]
["1979-06-12",null,null,{"v":9,"d":"9.00"},null,{"v":10.225,"d":"10.23"}]
["1979-06-13",null,null,{"v":10.5,"d":"10.50"},null,{"v":10.325,"d":"10.33"}]
["1979-06-14",null,null,{"v":12,"d":"12.00"},null,{"v":10.375,"d":"10.38"}]
["1979-06-15",null,null,{"v":9.5,"d":"9.50"},null,{"v":10.3,"d":"10.30"}]
["1979-06-18",null,null,{"v":9.5,"d":"9.50"},null,{"v":10.3,"d":"10.30"}]
["1979-06-19",null,null,{"v":6,"d":"6.00"},null,{"v":10.3,"d":"10.30"}]
["1979-06-20",null,null,{"v":8,"d":"8.00"},null,10.33]
["1979-06-21",null,null,{"v":6,"d":"6.00"},null,10.35]
["1979-06-22",null,null,{"v":6,"d":"6.00"},null,{"v":10.3,"d":"10.30"}]
["1979-06-25",null,null,{"v":6,"d":"6.00"},null,{"v":10.325,"d":"10.33"}]
["1979-06-26",null,null,{"v":7,"d":"7.00"},null,10.35]
["1979-06-27",null,null,{"v":9.5,"d":"9.50"},null,{"v":10.375,"d":"10.38"}]
["1979-06-28",null,null,{"v":10,"d":"10.00"},null,{"v":10.4,"d":"10.40"}]
["1979-06-29",null,null,{"v":12,"d":"12.00"},null,{"v":10.4,"d":"10.40"}]
["1979-07-02",null,null,{"v":12,"d":"12.00"},null,10.35]
["1979-07-03",null,null,{"v":12,"d":"12.00"},null,{"v":10.2,"d":"10.20"}]
["1979-07-04",null,null,{"v":12,"d":"12.00"},null,{"v":10.075,"d":"10.08"}]
["1979-07-05",null,null,{"v":10,"d":"10.00"},null,{"v":9.925,"d":"9.93"}]
["1979-07-06",null,null,{"v":9.5,"d":"9.50"},null,{"v":9.825,"d":"9.83"}]
["1979-07-09",null,null,{"v":8,"d":"8.00"},null,9.85]
["1979-07-10",null,null,{"v":8,"d":"8.00"},null,9.85]
["1979-07-11",null,null,{"v":11.5,"d":"11.50"},null,{"v":9.875,"d":"9.88"}]
["1979-07-12",null,null,{"v":11.5,"d":"11.50"},null,{"v":9.975,"d":"9.98"}]
["1979-07-13",null,null,{"v":11.5,"d":"11.50"},null,9.95]
["1979-07-16",null,null,{"v":9,"d":"9.00"},null,9.75]
["1979-07-17",null,null,{"v":8,"d":"8.00"},null,{"v":9.7,"d":"9.70"}]
["1979-07-18",null,null,{"v":10,"d":"10.00"},null,{"v":9.775,"d":"9.78"}]
["1979-07-19",null,null,{"v":10,"d":"10.00"},null,{"v":9.825,"d":"9.83"}]
["1979-07-20",null,null,{"v":9,"d":"9.00"},null,9.75]
["1979-07-23",null,null,8.25,null,9.75]
["1979-07-24",null,null,{"v":8.5,"d":"8.50"},null,{"v":9.775,"d":"9.78"}]
["1979-07-25",null,null,{"v":10,"d":"10.00"},null,{"v":9.775,"d":"9.78"}]
["1979-07-26",null,null,{"v":12,"d":"12.00"},null,{"v":9.775,"d":"9.78"}]
["1979-07-27",null,null,{"v":10.5,"d":"10.50"},null,{"v":9.775,"d":"9.78"}]
["1979-07-30",null,null,{"v":10,"d":"10.00"},null,{"v":9.725,"d":"9.73"}]
["1979-07-31",null,null,{"v":10,"d":"10.00"},null,{"v":9.675,"d":"9.68"}]
["1979-08-01",null,null,{"v":10.5,"d":"10.50"},null,{"v":9.675,"d":"9.68"}]
["1979-08-02",null,null,{"v":10.5,"d":"10.50"},null,{"v":9.775,"d":"9.78"}]
["1979-08-03",null,null,{"v":10,"d":"10.00"},null,{"v":9.8,"d":"9.80"}]
["1979-08-06",null,null,{"v":9,"d":"9.00"},null,9.75]
["1979-08-07",null,null,{"v":6,"d":"6.00"},null,9.75]
["1979-08-08",null,null,{"v":6,"d":"6.00"},null,{"v":9.7,"d":"9.70"}]
["1979-08-09",null,null,{"v":8.5,"d":"8.50"},null,{"v":9.7,"d":"9.70"}]
["1979-08-10",null,null,{"v":10.5,"d":"10.50"},null,{"v":9.725,"d":"9.73"}]
["1979-08-13",null,null,{"v":14,"d":"14.00"},null,9.75]
["1979-08-14",null,null,{"v":14,"d":"14.00"},null,9.75]
["1979-08-15",null,null,{"v":12,"d":"12.00"},null,{"v":9.725,"d":"9.73"}]
["1979-08-16",null,null,{"v":6,"d":"6.00"},null,{"v":9.7,"d":"9.70"}]
["1979-08-17",null,null,{"v":10,"d":"10.00"},null,9.75]
["1979-08-20",null,null,{"v":11,"d":"11.00"},null,{"v":9.825,"d":"9.83"}]
["1979-08-21",null,null,{"v":10.5,"d":"10.50"},null,{"v":9.825,"d":"9.83"}]
["1979-08-22",null,null,{"v":12,"d":"12.00"},null,{"v":9.8,"d":"9.80"}]
["1979-08-23",null,null,{"v":13,"d":"13.00"},null,9.85]
["1979-08-24",null,null,{"v":13,"d":"13.00"},null,{"v":9.875,"d":"9.88"}]
["1979-08-27",null,null,{"v":10,"d":"10.00"},null,{"v":9.825,"d":"9.83"}]
["1979-08-28",null,null,{"v":10,"d":"10.00"},null,{"v":9.725,"d":"9.73"}]
["1979-08-29",null,null,{"v":12.5,"d":"12.50"},null,{"v":9.825,"d":"9.83"}]
["1979-08-30",null,null,{"v":13,"d":"13.00"},null,{"v":9.9,"d":"9.90"}]
["1979-08-31",null,null,{"v":12.5,"d":"12.50"},null,{"v":9.875,"d":"9.88"}]
["1979-09-03",null,null,{"v":8,"d":"8.00"},null,{"v":9.775,"d":"9.78"}]
["1979-09-04",null,null,{"v":5.5,"d":"5.50"},null,{"v":9.775,"d":"9.78"}]
["1979-09-05",null,null,{"v":8,"d":"8.00"},null,{"v":9.775,"d":"9.78"}]
["1979-09-06",null,null,{"v":10,"d":"10.00"},null,{"v":9.8,"d":"9.80"}]
["1979-09-07",null,null,{"v":10,"d":"10.00"},null,{"v":9.825,"d":"9.83"}]
["1979-09-10",null,null,{"v":9.5,"d":"9.50"},null,{"v":9.875,"d":"9.88"}]
["1979-09-11",null,null,{"v":9.5,"d":"9.50"},null,9.85]
["1979-09-12",null,null,{"v":13,"d":"13.00"},null,{"v":9.875,"d":"9.88"}]
["1979-09-13",null,null,{"v":14,"d":"14.00"},null,9.95]
["1979-09-14",null,null,{"v":13,"d":"13.00"},null,{"v":9.9,"d":"9.90"}]
["1979-09-17",null,null,{"v":8,"d":"8.00"},null,{"v":9.8,"d":"9.80"}]
["1979-09-18",null,null,{"v":4.5,"d":"4.50"},null,{"v":9.8,"d":"9.80"}]
["1979-09-19",null,null,{"v":5.5,"d":"5.50"},null,9.85]
["1979-09-20",null,null,{"v":11.5,"d":"11.50"},null,{"v":9.925,"d":"9.93"}]
["1979-09-21",null,null,{"v":11.5,"d":"11.50"},null,10.05]
["1979-09-24",null,null,{"v":8.5,"d":"8.50"},null,{"v":9.925,"d":"9.93"}]
["1979-09-25",null,null,{"v":8,"d":"8.00"},null,{"v":9.925,"d":"9.93"}]
["1979-09-26",null,null,{"v":8.5,"d":"8.50"},null,{"v":9.925,"d":"9.93"}]
["1979-09-27",null,null,10.75,null,{"v":9.925,"d":"9.93"}]
["1979-09-28",null,null,{"v":11,"d":"11.00"},null,{"v":9.925,"d":"9.93"}]
["1979-10-01",null,null,9.25,null,9.85]
["1979-10-02",null,null,{"v":9,"d":"9.00"},null,9.85]
["1979-10-03",null,null,{"v":10,"d":"10.00"},null,{"v":9.9,"d":"9.90"}]
["1979-10-04",null,null,{"v":10.5,"d":"10.50"},null,{"v":9.975,"d":"9.98"}]
["1979-10-05",null,null,{"v":11,"d":"11.00"},null,{"v":10,"d":"10.00"}]
["1979-10-08",null,null,{"v":9,"d":"9.00"},null,{"v":10.025,"d":"10.03"}]
["1979-10-09",null,null,{"v":8.5,"d":"8.50"},null,{"v":10.025,"d":"10.03"}]
["1979-10-10",null,null,{"v":11,"d":"11.00"},null,{"v":10.075,"d":"10.08"}]
["1979-10-11",null,null,{"v":14,"d":"14.00"},null,{"v":10.1,"d":"10.10"}]
["1979-10-12",null,null,{"v":13.5,"d":"13.50"},null,{"v":10.1,"d":"10.10"}]
["1979-10-15",null,null,{"v":7,"d":"7.00"},null,10.05]
["1979-10-16",null,null,{"v":5,"d":"5.00"},null,10.05]
["1979-10-17",null,null,{"v":6,"d":"6.00"},null,10.05]
["1979-10-18",null,null,{"v":7,"d":"7.00"},null,10.05]
["1979-10-19",null,null,{"v":6,"d":"6.00"},null,10.05]
["1979-10-22",null,null,{"v":7,"d":"7.00"},null,10.05]
["1979-10-23",null,null,{"v":7.5,"d":"7.50"},null,10.15]
["1979-10-24",null,null,{"v":9.4,"d":"9.40"},null,{"v":10.075,"d":"10.08"}]
["1979-10-25",null,null,{"v":11,"d":"11.00"},null,{"v":10.175,"d":"10.18"}]
["1979-10-26",null,null,{"v":11,"d":"11.00"},null,{"v":10.2,"d":"10.20"}]
["1979-10-29",null,null,{"v":8.5,"d":"8.50"},null,{"v":10.1,"d":"10.10"}]
["1979-10-30",null,null,{"v":8.5,"d":"8.50"},null,10.05]
["1979-10-31",null,null,{"v":8.5,"d":"8.50"},null,10.05]
["1979-11-01",null,null,9.25,null,{"v":10.1,"d":"10.10"}]
["1979-11-02",null,null,{"v":8.5,"d":"8.50"},null,{"v":10.1,"d":"10.10"}]
["1979-11-05",null,null,{"v":8,"d":"8.00"},null,{"v":10.1,"d":"10.10"}]
["1979-11-06",null,null,{"v":6,"d":"6.00"},null,{"v":10.1,"d":"10.10"}]
["1979-11-07",null,null,{"v":8,"d":"8.00"},null,{"v":10.075,"d":"10.08"}]
["1979-11-08",null,null,{"v":8,"d":"8.00"},null,{"v":10.125,"d":"10.13"}]
["1979-11-09",null,null,{"v":8.5,"d":"8.50"},null,{"v":10.125,"d":"10.13"}]
["1979-11-12",null,null,{"v":8.5,"d":"8.50"},null,{"v":10.125,"d":"10.13"}]
["1979-11-13",null,null,{"v":9.5,"d":"9.50"},null,10.05]
["1979-11-14",null,null,{"v":11,"d":"11.00"},null,{"v":10.125,"d":"10.13"}]
["1979-11-15",null,null,{"v":9.5,"d":"9.50"},null,{"v":10.075,"d":"10.08"}]
["1979-11-16",null,null,{"v":9,"d":"9.00"},null,10.05]
["1979-11-19",null,null,{"v":7.5,"d":"7.50"},null,10.05]
["1979-11-20",null,null,{"v":9,"d":"9.00"},null,10.15]
["1979-11-21",null,null,{"v":10.5,"d":"10.50"},null,10.15]
["1979-11-22",null,null,{"v":10.5,"d":"10.50"},null,{"v":10.175,"d":"10.18"}]
["1979-11-23",null,null,{"v":9.5,"d":"9.50"},null,{"v":10.175,"d":"10.18"}]
["1979-11-26",null,null,{"v":9.5,"d":"9.50"},null,{"v":10.225,"d":"10.23"}]
["1979-11-27",null,null,{"v":8.5,"d":"8.50"},null,{"v":10.275,"d":"10.28"}]
["1979-11-28",null,null,{"v":9.5,"d":"9.50"},null,{"v":10.175,"d":"10.18"}]
["1979-11-29",null,null,{"v":10,"d":"10.00"},null,{"v":10.125,"d":"10.13"}]
["1979-11-30",null,null,{"v":9.5,"d":"9.50"},null,10.05]
["1979-12-03",null,null,{"v":7.5,"d":"7.50"},null,{"v":10.1,"d":"10.10"}]
["1979-12-04",null,null,{"v":6,"d":"6.00"},null,{"v":10.1,"d":"10.10"}]
["1979-12-05",null,null,{"v":7,"d":"7.00"},null,{"v":10.1,"d":"10.10"}]
["1979-12-06",null,null,{"v":8,"d":"8.00"},null,{"v":10.1,"d":"10.10"}]
["1979-12-07",null,null,{"v":9,"d":"9.00"},null,{"v":10.1,"d":"10.10"}]
["1979-12-10",null,null,{"v":9.5,"d":"9.50"},null,{"v":10.075,"d":"10.08"}]
["1979-12-11",null,null,{"v":9.5,"d":"9.50"},null,{"v":10,"d":"10.00"}]
["1979-12-12",null,null,{"v":12,"d":"12.00"},null,10.15]
["1979-12-13",null,null,{"v":13,"d":"13.00"},null,10.15]
["1979-12-14",null,null,{"v":13,"d":"13.00"},null,{"v":10.175,"d":"10.18"}]
["1979-12-17",null,null,{"v":9.5,"d":"9.50"},null,{"v":10.1,"d":"10.10"}]
["1979-12-18",null,null,{"v":10,"d":"10.00"},null,{"v":10.125,"d":"10.13"}]
["1979-12-19",null,null,{"v":13,"d":"13.00"},null,10.25]
["1979-12-20",null,null,{"v":13,"d":"13.00"},null,10.25]
["1979-12-21",null,null,{"v":10,"d":"10.00"},null,{"v":10.225,"d":"10.23"}]
["1979-12-24",null,null,{"v":8.5,"d":"8.50"},null,10.05]
["1979-12-27",null,null,{"v":5.5,"d":"5.50"},null,{"v":10.2,"d":"10.20"}]
["1979-12-28",null,null,{"v":8.5,"d":"8.50"},null,10.05]
["1979-12-31",null,null,{"v":8,"d":"8.00"},null,10.05]
["1980-01-02",null,null,{"v":10.5,"d":"10.50"},null,{"v":10.025,"d":"10.03"}]
["1980-01-03",null,null,{"v":9,"d":"9.00"},null,{"v":10.025,"d":"10.03"}]
["1980-01-04",null,null,{"v":9,"d":"9.00"},null,9.95]
["1980-01-07",null,null,{"v":6,"d":"6.00"},null,9.95]
["1980-01-08",null,null,{"v":6,"d":"6.00"},null,9.93]
["1980-01-09",null,null,{"v":6.5,"d":"6.50"},null,{"v":9.875,"d":"9.88"}]
["1980-01-10",null,null,{"v":9.5,"d":"9.50"},null,{"v":9.9,"d":"9.90"}]
["1980-01-11",null,null,{"v":9.5,"d":"9.50"},null,9.95]
["1980-01-14",null,null,{"v":9,"d":"9.00"},null,9.95]
["1980-01-15",null,null,{"v":6,"d":"6.00"},null,{"v":9.925,"d":"9.93"}]
["1980-01-16",null,null,{"v":9,"d":"9.00"},null,9.95]
["1980-01-17",null,null,{"v":13,"d":"13.00"},null,{"v":10.225,"d":"10.23"}]
["1980-01-18",null,null,{"v":10,"d":"10.00"},null,{"v":10.1,"d":"10.10"}]
["1980-01-21",null,null,{"v":9,"d":"9.00"},null,{"v":10,"d":"10.00"}]
["1980-01-22",null,null,{"v":8,"d":"8.00"},null,{"v":10.075,"d":"10.08"}]
["1980-01-23",null,null,{"v":10.5,"d":"10.50"},null,{"v":10.125,"d":"10.13"}]
["1980-01-24",null,null,{"v":12,"d":"12.00"},null,{"v":10.175,"d":"10.18"}]
["1980-01-25",null,null,{"v":10,"d":"10.00"},null,{"v":10.075,"d":"10.08"}]
["1980-01-29",null,null,{"v":9.5,"d":"9.50"},null,10.15]
["1980-01-30",null,null,{"v":11,"d":"11.00"},null,10.15]
["1980-01-31",null,null,{"v":11,"d":"11.00"},null,10.15]
["1980-02-01",null,null,{"v":9.5,"d":"9.50"},null,{"v":10.175,"d":"10.18"}]
["1980-02-04",null,null,{"v":7.5,"d":"7.50"},null,{"v":10.2,"d":"10.20"}]
["1980-02-05",null,null,{"v":5,"d":"5.00"},null,10.05]
["1980-02-06",null,null,{"v":6,"d":"6.00"},null,{"v":10.075,"d":"10.08"}]
["1980-02-07",null,null,{"v":8.5,"d":"8.50"},null,{"v":10.075,"d":"10.08"}]
["1980-02-08",null,null,{"v":7,"d":"7.00"},null,10.05]
["1980-02-11",null,null,{"v":6.5,"d":"6.50"},null,9.96]
["1980-02-12",null,null,{"v":7.5,"d":"7.50"},null,9.95]
["1980-02-13",null,null,{"v":11,"d":"11.00"},null,{"v":10.025,"d":"10.03"}]
["1980-02-14",null,null,{"v":12.5,"d":"12.50"},null,10.05]
["1980-02-15",null,null,{"v":9,"d":"9.00"},null,{"v":10.075,"d":"10.08"}]
["1980-02-18",null,null,{"v":5,"d":"5.00"},null,{"v":10.025,"d":"10.03"}]
["1980-02-19",null,null,{"v":5,"d":"5.00"},null,{"v":10,"d":"10.00"}]
["1980-02-20",null,null,{"v":9.5,"d":"9.50"},null,{"v":9.975,"d":"9.98"}]
["1980-02-21",null,null,{"v":12,"d":"12.00"},null,{"v":10.1,"d":"10.10"}]
["1980-02-22",null,null,{"v":10.5,"d":"10.50"},null,{"v":10.025,"d":"10.03"}]
["1980-02-25",null,null,{"v":11,"d":"11.00"},null,10.05]
["1980-02-26",null,null,{"v":11,"d":"11.00"},null,{"v":10.075,"d":"10.08"}]
["1980-02-27",null,null,{"v":11.5,"d":"11.50"},null,{"v":10.1,"d":"10.10"}]
["1980-02-28",null,null,{"v":10.5,"d":"10.50"},null,{"v":10.1,"d":"10.10"}]
["1980-02-29",null,null,{"v":10,"d":"10.00"},null,10.05]
["1980-03-03",null,null,{"v":8,"d":"8.00"},null,{"v":10.2,"d":"10.20"}]
["1980-03-04",null,null,{"v":8,"d":"8.00"},null,10.35]
["1980-03-05",null,null,{"v":9.5,"d":"9.50"},null,{"v":10.325,"d":"10.33"}]
["1980-03-06",null,null,{"v":12,"d":"12.00"},null,{"v":10.4,"d":"10.40"}]
["1980-03-07",null,null,{"v":10,"d":"10.00"},null,10.55]
["1980-03-10",null,null,{"v":9,"d":"9.00"},null,{"v":10.625,"d":"10.63"}]
["1980-03-11",null,null,{"v":8,"d":"8.00"},null,{"v":10.7,"d":"10.70"}]
["1980-03-12",null,null,{"v":12,"d":"12.00"},null,{"v":10.8,"d":"10.80"}]
["1980-03-13",null,null,{"v":14,"d":"14.00"},null,10.95]
["1980-03-14",null,null,{"v":14,"d":"14.00"},null,11.15]
["1980-03-17",null,null,{"v":8.5,"d":"8.50"},null,{"v":11,"d":"11.00"}]
["1980-03-18",null,null,{"v":7.5,"d":"7.50"},null,{"v":11.125,"d":"11.13"}]
["1980-03-19",null,null,{"v":9.5,"d":"9.50"},null,11.25]
["1980-03-20",null,null,{"v":14,"d":"14.00"},null,11.65]
["1980-03-21",null,null,{"v":12,"d":"12.00"},null,{"v":12.375,"d":"12.38"}]
["1980-03-24",null,null,{"v":10.5,"d":"10.50"},null,{"v":12.675,"d":"12.68"}]
["1980-03-25",null,null,{"v":11,"d":"11.00"},null,13.15]
["1980-03-26",null,null,{"v":11.5,"d":"11.50"},null,{"v":13.1,"d":"13.10"}]
["1980-03-27",null,null,{"v":10.5,"d":"10.50"},null,{"v":12.9,"d":"12.90"}]
["1980-03-28",null,null,{"v":9,"d":"9.00"},null,{"v":12.6,"d":"12.60"}]
["1980-03-31",null,null,{"v":10,"d":"10.00"},null,{"v":12.975,"d":"12.98"}]
["1980-04-01",null,null,{"v":10.5,"d":"10.50"},null,{"v":13.025,"d":"13.03"}]
["1980-04-02",null,null,{"v":12,"d":"12.00"},null,{"v":13.325,"d":"13.33"}]
["1980-04-03",null,null,{"v":10,"d":"10.00"},null,{"v":13.375,"d":"13.38"}]
["1980-04-08",null,null,{"v":10,"d":"10.00"},null,{"v":13.275,"d":"13.28"}]
["1980-04-09",null,null,{"v":10.5,"d":"10.50"},null,13.35]
["1980-04-10",null,null,{"v":11.5,"d":"11.50"},null,{"v":13.5,"d":"13.50"}]
["1980-04-11",null,null,{"v":12,"d":"12.00"},null,{"v":13.475,"d":"13.48"}]
["1980-04-14",null,null,{"v":11.5,"d":"11.50"},null,{"v":13.425,"d":"13.43"}]
["1980-04-15",null,null,{"v":10,"d":"10.00"},null,{"v":13.3,"d":"13.30"}]
["1980-04-16",null,null,{"v":6,"d":"6.00"},null,{"v":13.2,"d":"13.20"}]
["1980-04-17",null,null,{"v":8,"d":"8.00"},null,{"v":13.2,"d":"13.20"}]
["1980-04-18",null,null,{"v":10,"d":"10.00"},null,{"v":13.175,"d":"13.18"}]
["1980-04-21",null,null,{"v":10.5,"d":"10.50"},null,13.25]
["1980-04-22",null,null,{"v":11,"d":"11.00"},null,{"v":13.3,"d":"13.30"}]
["1980-04-23",null,null,{"v":13,"d":"13.00"},null,{"v":13.3,"d":"13.30"}]
["1980-04-24",null,null,{"v":14,"d":"14.00"},null,{"v":13.275,"d":"13.28"}]
["1980-04-28",null,null,{"v":11,"d":"11.00"},null,13.25]
["1980-04-29",null,null,{"v":10.5,"d":"10.50"},null,{"v":13.175,"d":"13.18"}]
["1980-04-30",null,null,{"v":11,"d":"11.00"},null,{"v":13.125,"d":"13.13"}]
["1980-05-01",null,null,{"v":16,"d":"16.00"},null,13.25]
["1980-05-02",null,null,{"v":16,"d":"16.00"},null,{"v":13.4,"d":"13.40"}]
["1980-05-05",null,null,{"v":16,"d":"16.00"},null,{"v":13.5,"d":"13.50"}]
["1980-05-06",null,null,{"v":16,"d":"16.00"},null,13.75]
["1980-05-07",null,null,{"v":16,"d":"16.00"},null,{"v":13.975,"d":"13.98"}]
["1980-05-08",null,null,{"v":16,"d":"16.00"},null,14.05]
["1980-05-09",null,null,{"v":13,"d":"13.00"},null,{"v":13.9,"d":"13.90"}]
["1980-05-12",null,null,{"v":13,"d":"13.00"},null,{"v":13.825,"d":"13.83"}]
["1980-05-13",null,null,{"v":14,"d":"14.00"},null,{"v":13.8,"d":"13.80"}]
["1980-05-14",null,null,{"v":17,"d":"17.00"},null,{"v":13.875,"d":"13.88"}]
["1980-05-15",null,null,{"v":11,"d":"11.00"},null,{"v":13.8,"d":"13.80"}]
["1980-05-16",null,null,{"v":10.5,"d":"10.50"},null,{"v":13.8,"d":"13.80"}]
["1980-05-19",null,null,{"v":11,"d":"11.00"},null,{"v":13.8,"d":"13.80"}]
["1980-05-20",null,null,11.25,null,{"v":13.9,"d":"13.90"}]
["1980-05-21",null,null,{"v":14,"d":"14.00"},null,{"v":13.925,"d":"13.93"}]
["1980-05-22",null,null,{"v":14,"d":"14.00"},null,{"v":14.025,"d":"14.03"}]
["1980-05-23",null,null,{"v":12,"d":"12.00"},null,13.95]
["1980-05-26",null,null,{"v":12,"d":"12.00"},null,{"v":13.875,"d":"13.88"}]
["1980-05-27",null,null,11.25,null,{"v":13.925,"d":"13.93"}]
["1980-05-28",null,null,{"v":12.5,"d":"12.50"},null,13.85]
["1980-05-29",null,null,{"v":16,"d":"16.00"},null,14.05]
["1980-05-30",null,null,13.25,null,{"v":13.925,"d":"13.93"}]
["1980-06-02",null,null,{"v":12,"d":"12.00"},null,{"v":13.825,"d":"13.83"}]
["1980-06-03",null,null,{"v":11,"d":"11.00"},null,{"v":13.875,"d":"13.88"}]
["1980-06-04",null,null,{"v":11,"d":"11.00"},null,{"v":13.925,"d":"13.93"}]
["1980-06-05",null,null,11.25,null,{"v":13.9,"d":"13.90"}]
["1980-06-06",null,null,{"v":11.5,"d":"11.50"},null,13.85]
["1980-06-09",null,null,{"v":10,"d":"10.00"},null,{"v":13.8,"d":"13.80"}]
["1980-06-10",null,null,{"v":9,"d":"9.00"},null,{"v":13.725,"d":"13.73"}]
["1980-06-11",null,null,{"v":12,"d":"12.00"},null,13.75]
["1980-06-12",null,null,{"v":14,"d":"14.00"},null,13.75]
["1980-06-13",null,null,{"v":14,"d":"14.00"},null,13.75]
["1980-06-16",null,null,{"v":13.5,"d":"13.50"},null,13.75]
["1980-06-17",null,null,{"v":12,"d":"12.00"},null,{"v":13.7,"d":"13.70"}]
["1980-06-18",null,null,{"v":10,"d":"10.00"},null,{"v":13.7,"d":"13.70"}]
["1980-06-19",null,null,{"v":14,"d":"14.00"},null,{"v":13.725,"d":"13.73"}]
["1980-06-20",null,null,{"v":13,"d":"13.00"},null,13.75]
["1980-06-23",null,null,{"v":12.5,"d":"12.50"},null,{"v":13.8,"d":"13.80"}]
["1980-06-24",null,null,{"v":12.5,"d":"12.50"},null,13.85]
["1980-06-25",null,null,{"v":13,"d":"13.00"},null,13.85]
["1980-06-26",null,null,{"v":15.5,"d":"15.50"},null,{"v":13.975,"d":"13.98"}]
["1980-06-27",null,null,{"v":14,"d":"14.00"},null,{"v":14.025,"d":"14.03"}]
["1980-06-30",null,null,{"v":42.5,"d":"42.50"},null,14.15]
["1980-07-01",null,null,{"v":20,"d":"20.00"},null,{"v":13.975,"d":"13.98"}]
["1980-07-02",null,null,{"v":14,"d":"14.00"},null,{"v":13.675,"d":"13.68"}]
["1980-07-03",null,null,{"v":13,"d":"13.00"},null,{"v":13.5,"d":"13.50"}]
["1980-07-04",null,null,{"v":11.5,"d":"11.50"},null,{"v":13.175,"d":"13.18"}]
["1980-07-07",null,null,11.25,null,{"v":12.9,"d":"12.90"}]
["1980-07-08",null,null,{"v":11.5,"d":"11.50"},null,{"v":12.8,"d":"12.80"}]
["1980-07-09",null,null,{"v":13.5,"d":"13.50"},null,{"v":12.925,"d":"12.93"}]
["1980-07-10",null,null,{"v":15,"d":"15.00"},null,{"v":12.875,"d":"12.88"}]
["1980-07-11",null,null,{"v":14,"d":"14.00"},null,{"v":12.775,"d":"12.78"}]
["1980-07-14",null,null,{"v":13.5,"d":"13.50"},null,{"v":12.6,"d":"12.60"}]
["1980-07-15",null,null,{"v":11,"d":"11.00"},null,{"v":12.525,"d":"12.53"}]
["1980-07-16",null,null,{"v":13,"d":"13.00"},null,12.55]
["1980-07-17",null,null,{"v":14.5,"d":"14.50"},null,12.75]
["1980-07-18",null,null,{"v":12,"d":"12.00"},null,{"v":12.625,"d":"12.63"}]
["1980-07-21",null,null,{"v":11,"d":"11.00"},null,{"v":12.7,"d":"12.70"}]
["1980-07-22",null,null,{"v":10,"d":"10.00"},null,12.75]
["1980-07-23",null,null,{"v":10,"d":"10.00"},null,12.65]
["1980-07-24",null,null,{"v":13,"d":"13.00"},null,12.75]
["1980-07-25",null,null,{"v":13,"d":"13.00"},null,{"v":12.675,"d":"12.68"}]
["1980-07-28",null,null,{"v":12,"d":"12.00"},null,{"v":12.7,"d":"12.70"}]
["1980-07-29",null,null,{"v":12.5,"d":"12.50"},null,{"v":12.7,"d":"12.70"}]
["1980-07-30",null,null,{"v":13,"d":"13.00"},null,{"v":12.775,"d":"12.78"}]
["1980-07-31",null,null,{"v":13.5,"d":"13.50"},null,{"v":12.7,"d":"12.70"}]
["1980-08-01",null,null,{"v":11.5,"d":"11.50"},null,{"v":12.725,"d":"12.73"}]
["1980-08-04",null,null,{"v":9.5,"d":"9.50"},null,{"v":12.725,"d":"12.73"}]
["1980-08-05",null,null,{"v":9,"d":"9.00"},null,12.55]
["1980-08-06",null,null,{"v":10,"d":"10.00"},null,{"v":12.5,"d":"12.50"}]
["1980-08-07",null,null,{"v":11,"d":"11.00"},null,{"v":12.475,"d":"12.48"}]
["1980-08-08",null,null,{"v":11,"d":"11.00"},null,12.35]
["1980-08-11",null,null,11.25,null,{"v":12.4,"d":"12.40"}]
["1980-08-12",null,null,{"v":12,"d":"12.00"},null,{"v":12.375,"d":"12.38"}]
["1980-08-13",null,null,{"v":13.5,"d":"13.50"},null,{"v":12.475,"d":"12.48"}]
["1980-08-14",null,null,{"v":15,"d":"15.00"},null,{"v":12.425,"d":"12.43"}]
["1980-08-15",null,null,{"v":11.5,"d":"11.50"},null,12.35]
["1980-08-18",null,null,{"v":8.5,"d":"8.50"},null,{"v":12.175,"d":"12.18"}]
["1980-08-19",null,null,{"v":10.5,"d":"10.50"},null,{"v":12.1,"d":"12.10"}]
["1980-08-20",null,null,{"v":15,"d":"15.00"},null,12.25]
["1980-08-21",null,null,{"v":15,"d":"15.00"},null,{"v":12.225,"d":"12.23"}]
["1980-08-22",null,null,{"v":13,"d":"13.00"},null,{"v":12.1,"d":"12.10"}]
["1980-08-25",null,null,{"v":12.5,"d":"12.50"},null,{"v":12.075,"d":"12.08"}]
["1980-08-26",null,null,{"v":13,"d":"13.00"},null,{"v":12.075,"d":"12.08"}]
["1980-08-27",null,null,{"v":15,"d":"15.00"},null,{"v":12.2,"d":"12.20"}]
["1980-08-28",null,null,{"v":20,"d":"20.00"},null,{"v":12.3,"d":"12.30"}]
["1980-08-29",null,null,{"v":13,"d":"13.00"},null,{"v":12.175,"d":"12.18"}]
["1980-09-01",null,null,{"v":12,"d":"12.00"},null,{"v":12.025,"d":"12.03"}]
["1980-09-02",null,null,10.75,null,{"v":12.025,"d":"12.03"}]
["1980-09-03",null,null,{"v":9.5,"d":"9.50"},null,12.05]
["1980-09-04",null,null,{"v":10.5,"d":"10.50"},null,{"v":12.025,"d":"12.03"}]
["1980-09-05",null,null,{"v":10.5,"d":"10.50"},null,{"v":12.025,"d":"12.03"}]
["1980-09-08",null,null,{"v":10,"d":"10.00"},null,{"v":11.975,"d":"11.98"}]
["1980-09-09",null,null,{"v":10,"d":"10.00"},null,11.95]
["1980-09-10",null,null,{"v":11,"d":"11.00"},null,{"v":11.875,"d":"11.88"}]
["1980-09-11",null,null,{"v":13,"d":"13.00"},null,{"v":11.825,"d":"11.83"}]
["1980-09-12",null,null,{"v":12.5,"d":"12.50"},null,{"v":11.7,"d":"11.70"}]
["1980-09-15",null,null,10.75,null,{"v":11.575,"d":"11.58"}]
["1980-09-16",null,null,{"v":8,"d":"8.00"},null,{"v":11.375,"d":"11.38"}]
["1980-09-17",null,null,{"v":10,"d":"10.00"},null,{"v":11.325,"d":"11.33"}]
["1980-09-18",null,null,{"v":13,"d":"13.00"},null,11.35]
["1980-09-19",null,null,{"v":13,"d":"13.00"},null,{"v":11.375,"d":"11.38"}]
["1980-09-22",null,null,{"v":14,"d":"14.00"},null,{"v":11.425,"d":"11.43"}]
["1980-09-23",null,null,{"v":11.5,"d":"11.50"},null,{"v":11.5,"d":"11.50"}]
["1980-09-24",null,null,{"v":13,"d":"13.00"},null,{"v":11.975,"d":"11.98"}]
["1980-09-25",null,null,{"v":11.5,"d":"11.50"},null,{"v":11.525,"d":"11.53"}]
["1980-09-26",null,null,{"v":11.5,"d":"11.50"},null,{"v":11.475,"d":"11.48"}]
["1980-09-29",null,null,{"v":10.5,"d":"10.50"},null,{"v":11.425,"d":"11.43"}]
["1980-09-30",null,null,{"v":10.5,"d":"10.50"},null,{"v":11.375,"d":"11.38"}]
["1980-10-01",null,null,{"v":10.5,"d":"10.50"},null,11.45]
["1980-10-02",null,null,{"v":10.5,"d":"10.50"},null,{"v":11.375,"d":"11.38"}]
["1980-10-03",null,null,{"v":10.5,"d":"10.50"},null,{"v":11.5,"d":"11.50"}]
["1980-10-06",null,null,{"v":8,"d":"8.00"},null,{"v":11.5,"d":"11.50"}]
["1980-10-07",null,null,{"v":8,"d":"8.00"},null,{"v":11.4,"d":"11.40"}]
["1980-10-08",null,null,{"v":7.5,"d":"7.50"},null,11.25]
["1980-10-09",null,null,{"v":10,"d":"10.00"},null,11.25]
["1980-10-10",null,null,{"v":13,"d":"13.00"},null,11.35]
["1980-10-13",null,null,{"v":13,"d":"13.00"},null,{"v":11.275,"d":"11.28"}]
["1980-10-14",null,null,{"v":12,"d":"12.00"},null,11.05]
["1980-10-15",null,null,{"v":7,"d":"7.00"},null,10.95]
["1980-10-16",null,null,{"v":10,"d":"10.00"},null,10.85]
["1980-10-17",null,null,{"v":10,"d":"10.00"},null,{"v":10.9,"d":"10.90"}]
["1980-10-20",null,null,{"v":11,"d":"11.00"},null,{"v":11.075,"d":"11.08"}]
["1980-10-21",null,null,{"v":8,"d":"8.00"},null,{"v":11.2,"d":"11.20"}]
["1980-10-22",null,null,{"v":11,"d":"11.00"},null,{"v":11.125,"d":"11.13"}]
["1980-10-23",null,null,{"v":11,"d":"11.00"},null,{"v":11.2,"d":"11.20"}]
["1980-10-24",null,null,{"v":11,"d":"11.00"},null,{"v":11.225,"d":"11.23"}]
["1980-10-27",null,null,{"v":10,"d":"10.00"},null,11.25]
["1980-10-28",null,null,{"v":6,"d":"6.00"},null,11.25]
["1980-10-29",null,null,{"v":5.5,"d":"5.50"},null,{"v":11.175,"d":"11.18"}]
["1980-10-30",null,null,{"v":11,"d":"11.00"},null,11.25]
["1980-10-31",null,null,{"v":11.5,"d":"11.50"},null,{"v":11.2,"d":"11.20"}]
["1980-11-03",null,null,{"v":10.5,"d":"10.50"},null,{"v":11.2,"d":"11.20"}]
["1980-11-04",null,null,{"v":7,"d":"7.00"},null,11.15]
["1980-11-05",null,null,{"v":7.5,"d":"7.50"},null,11.15]
["1980-11-06",null,null,{"v":10.5,"d":"10.50"},null,{"v":11.075,"d":"11.08"}]
["1980-11-07",null,null,{"v":11,"d":"11.00"},null,{"v":11.175,"d":"11.18"}]
["1980-11-10",null,null,{"v":10,"d":"10.00"},null,{"v":11.175,"d":"11.18"}]
["1980-11-11",null,null,{"v":6,"d":"6.00"},null,{"v":11.2,"d":"11.20"}]
["1980-11-12",null,null,{"v":8,"d":"8.00"},null,{"v":11.2,"d":"11.20"}]
["1980-11-13",null,null,{"v":12.5,"d":"12.50"},null,11.25]
["1980-11-14",null,null,{"v":12,"d":"12.00"},null,{"v":11.225,"d":"11.23"}]
["1980-11-17",null,null,{"v":7.5,"d":"7.50"},null,{"v":11.125,"d":"11.13"}]
["1980-11-18",null,null,{"v":5.5,"d":"5.50"},null,{"v":11.125,"d":"11.13"}]
["1980-11-19",null,null,{"v":10.5,"d":"10.50"},null,11.15]
["1980-11-20",null,null,{"v":13.5,"d":"13.50"},null,{"v":11.3,"d":"11.30"}]
["1980-11-21",null,null,{"v":12.5,"d":"12.50"},null,{"v":11.325,"d":"11.33"}]
["1980-11-24",null,null,{"v":11.5,"d":"11.50"},null,11.35]
["1980-11-25",null,null,{"v":10.5,"d":"10.50"},null,11.35]
["1980-11-26",null,null,{"v":12,"d":"12.00"},null,{"v":11.375,"d":"11.38"}]
["1980-11-27",null,null,{"v":13.5,"d":"13.50"},null,{"v":11.675,"d":"11.68"}]
["1980-11-28",null,null,{"v":14.5,"d":"14.50"},null,{"v":11.8,"d":"11.80"}]
["1980-12-01",null,null,{"v":12.5,"d":"12.50"},null,{"v":11.9,"d":"11.90"}]
["1980-12-02",null,null,{"v":12,"d":"12.00"},null,{"v":12.1,"d":"12.10"}]
["1980-12-03",null,null,{"v":13,"d":"13.00"},null,12.65]
["1980-12-04",null,null,{"v":10,"d":"10.00"},null,{"v":12.5,"d":"12.50"}]
["1980-12-05",null,null,{"v":9,"d":"9.00"},null,12.25]
["1980-12-08",null,null,{"v":8.5,"d":"8.50"},null,{"v":12.325,"d":"12.33"}]
["1980-12-09",null,null,{"v":7.5,"d":"7.50"},null,{"v":12.4,"d":"12.40"}]
["1980-12-10",null,null,{"v":11,"d":"11.00"},null,{"v":12.375,"d":"12.38"}]
["1980-12-11",null,null,{"v":12,"d":"12.00"},null,{"v":12.5,"d":"12.50"}]
["1980-12-12",null,null,{"v":13,"d":"13.00"},null,{"v":12.5,"d":"12.50"}]
["1980-12-15",null,null,{"v":8,"d":"8.00"},null,{"v":12.5,"d":"12.50"}]
["1980-12-16",null,null,{"v":6.5,"d":"6.50"},null,12.45]
["1980-12-17",null,null,{"v":8.5,"d":"8.50"},null,12.55]
["1980-12-18",null,null,{"v":12.5,"d":"12.50"},null,{"v":12.475,"d":"12.48"}]
["1980-12-19",null,null,{"v":12.5,"d":"12.50"},null,{"v":12.575,"d":"12.58"}]
["1980-12-22",null,null,{"v":13,"d":"13.00"},null,12.55]
["1980-12-23",null,null,{"v":12,"d":"12.00"},null,{"v":12.575,"d":"12.58"}]
["1980-12-24",null,null,{"v":11,"d":"11.00"},null,{"v":12.575,"d":"12.58"}]
["1980-12-29",null,null,{"v":11.5,"d":"11.50"},null,12.55]
["1980-12-30",null,null,{"v":12,"d":"12.00"},null,{"v":12.6,"d":"12.60"}]
["1980-12-31",null,null,{"v":12.5,"d":"12.50"},null,12.55]
["1981-01-02",null,null,{"v":12.5,"d":"12.50"},null,12.65]
["1981-01-05",null,null,{"v":12.5,"d":"12.50"},null,{"v":12.625,"d":"12.63"}]
["1981-01-06",null,null,{"v":12.5,"d":"12.50"},null,{"v":12.7,"d":"12.70"}]
["1981-01-07",null,null,{"v":12.5,"d":"12.50"},null,{"v":12.675,"d":"12.68"}]
["1981-01-08",null,null,{"v":12.5,"d":"12.50"},null,{"v":12.725,"d":"12.73"}]
["1981-01-09",null,null,{"v":11.5,"d":"11.50"},null,12.75]
["1981-01-12",null,null,{"v":10.5,"d":"10.50"},null,12.75]
["1981-01-13",null,null,{"v":8.5,"d":"8.50"},null,{"v":12.7,"d":"12.70"}]
["1981-01-14",null,null,{"v":9,"d":"9.00"},null,12.65]
["1981-01-15",null,null,{"v":10.5,"d":"10.50"},null,{"v":12.625,"d":"12.63"}]
["1981-01-16",null,null,{"v":8.5,"d":"8.50"},null,12.55]
["1981-01-19",null,null,{"v":5,"d":"5.00"},null,12.35]
["1981-01-20",null,null,{"v":3,"d":"3.00"},null,12.15]
["1981-01-21",null,null,{"v":10,"d":"10.00"},null,{"v":12.225,"d":"12.23"}]
["1981-01-22",null,null,{"v":12.5,"d":"12.50"},null,{"v":12.4,"d":"12.40"}]
["1981-01-23",null,null,{"v":12,"d":"12.00"},null,{"v":12.5,"d":"12.50"}]
["1981-01-27",null,null,{"v":12.5,"d":"12.50"},null,12.65]
["1981-01-28",null,null,{"v":13,"d":"13.00"},null,12.85]
["1981-01-29",null,null,{"v":12.5,"d":"12.50"},null,{"v":12.875,"d":"12.88"}]
["1981-01-30",null,null,{"v":12,"d":"12.00"},null,12.85]
["1981-02-02",null,null,{"v":11.5,"d":"11.50"},null,12.85]
["1981-02-03",null,null,{"v":10,"d":"10.00"},null,{"v":12.8,"d":"12.80"}]
["1981-02-04",null,null,{"v":12,"d":"12.00"},null,{"v":12.875,"d":"12.88"}]
["1981-02-05",null,null,{"v":11.5,"d":"11.50"},null,{"v":12.975,"d":"12.98"}]
["1981-02-06",null,null,11.75,null,{"v":13.125,"d":"13.13"}]
["1981-02-09",null,null,{"v":10,"d":"10.00"},null,13.15]
["1981-02-10",null,null,{"v":9,"d":"9.00"},null,{"v":13.175,"d":"13.18"}]
["1981-02-11",null,null,{"v":13,"d":"13.00"},null,13.25]
["1981-02-12",null,null,{"v":14,"d":"14.00"},null,{"v":12.775,"d":"12.78"}]
["1981-02-13",null,null,{"v":12.5,"d":"12.50"},null,{"v":13.275,"d":"13.28"}]
["1981-02-16",null,null,{"v":9.5,"d":"9.50"},null,13.35]
["1981-02-17",null,null,{"v":5,"d":"5.00"},null,{"v":13.4,"d":"13.40"}]
["1981-02-18",null,null,{"v":11.5,"d":"11.50"},null,{"v":13.425,"d":"13.43"}]
["1981-02-19",null,null,{"v":12.5,"d":"12.50"},null,13.75]
["1981-02-20",null,null,11.25,null,13.85]
["1981-02-23",null,null,{"v":10.5,"d":"10.50"},null,{"v":13.9,"d":"13.90"}]
["1981-02-24",null,null,{"v":9,"d":"9.00"},null,{"v":13.825,"d":"13.83"}]
["1981-02-25",null,null,{"v":10.5,"d":"10.50"},null,{"v":13.9,"d":"13.90"}]
["1981-02-26",null,null,{"v":12.5,"d":"12.50"},null,{"v":13.875,"d":"13.88"}]
["1981-02-27",null,null,{"v":12.5,"d":"12.50"},null,13.75]
["1981-03-02",null,null,{"v":11.5,"d":"11.50"},null,{"v":13.9,"d":"13.90"}]
["1981-03-03",null,null,{"v":13,"d":"13.00"},null,{"v":14.125,"d":"14.13"}]
["1981-03-04",null,null,{"v":12,"d":"12.00"},null,{"v":14.275,"d":"14.28"}]
["1981-03-05",null,null,{"v":12.5,"d":"12.50"},null,{"v":14.475,"d":"14.48"}]
["1981-03-06",null,null,{"v":11.5,"d":"11.50"},null,14.45]
["1981-03-09",null,null,{"v":11.5,"d":"11.50"},null,{"v":14.5,"d":"14.50"}]
["1981-03-10",null,null,{"v":9.5,"d":"9.50"},null,{"v":14.475,"d":"14.48"}]
["1981-03-11",null,null,{"v":12.5,"d":"12.50"},null,{"v":14.5,"d":"14.50"}]
["1981-03-12",null,null,{"v":13.5,"d":"13.50"},null,{"v":14.5,"d":"14.50"}]
["1981-03-13",null,null,{"v":14,"d":"14.00"},null,{"v":14.5,"d":"14.50"}]
["1981-03-16",null,null,{"v":11,"d":"11.00"},null,14.65]
["1981-03-17",null,null,{"v":8,"d":"8.00"},null,{"v":14.6,"d":"14.60"}]
["1981-03-18",null,null,{"v":10.5,"d":"10.50"},null,{"v":14.6,"d":"14.60"}]
["1981-03-19",null,null,{"v":12.5,"d":"12.50"},null,{"v":14.6,"d":"14.60"}]
["1981-03-20",null,null,{"v":13,"d":"13.00"},null,{"v":14.6,"d":"14.60"}]
["1981-03-23",null,null,{"v":12.5,"d":"12.50"},null,{"v":14.725,"d":"14.73"}]
["1981-03-24",null,null,{"v":12.5,"d":"12.50"},null,{"v":14.8,"d":"14.80"}]
["1981-03-25",null,null,{"v":13.5,"d":"13.50"},null,{"v":14.9,"d":"14.90"}]
["1981-03-26",null,null,{"v":13.5,"d":"13.50"},null,{"v":15,"d":"15.00"}]
["1981-03-27",null,null,{"v":12.5,"d":"12.50"},null,{"v":15.1,"d":"15.10"}]
["1981-03-30",null,null,11.25,null,{"v":15.225,"d":"15.23"}]
["1981-03-31",null,null,{"v":11.5,"d":"11.50"},null,{"v":15.375,"d":"15.38"}]
["1981-04-01",null,null,{"v":13.5,"d":"13.50"},null,{"v":16.025,"d":"16.03"}]
["1981-04-02",null,null,{"v":12.5,"d":"12.50"},null,16.95]
["1981-04-03",null,null,{"v":13,"d":"13.00"},null,17.05]
["1981-04-06",null,null,{"v":13,"d":"13.00"},null,{"v":17,"d":"17.00"}]
["1981-04-07",null,null,{"v":13,"d":"13.00"},null,17.05]
["1981-04-08",null,null,{"v":14.5,"d":"14.50"},null,{"v":16.8,"d":"16.80"}]
["1981-04-09",null,null,{"v":14,"d":"14.00"},null,{"v":16.7,"d":"16.70"}]
["1981-04-10",null,null,{"v":14.5,"d":"14.50"},null,16.55]
["1981-04-13",null,null,{"v":13.5,"d":"13.50"},null,{"v":16.775,"d":"16.78"}]
["1981-04-14",null,null,{"v":15.5,"d":"15.50"},null,{"v":16.675,"d":"16.68"}]
["1981-04-15",null,null,{"v":14,"d":"14.00"},null,16.65]
["1981-04-16",null,null,{"v":13,"d":"13.00"},null,{"v":16.625,"d":"16.63"}]
["1981-04-21",null,null,{"v":12.5,"d":"12.50"},null,{"v":16.6,"d":"16.60"}]
["1981-04-22",null,null,{"v":13.5,"d":"13.50"},null,{"v":16.675,"d":"16.68"}]
["1981-04-23",null,null,{"v":13.5,"d":"13.50"},null,{"v":16.7,"d":"16.70"}]
["1981-04-24",null,null,{"v":14,"d":"14.00"},null,{"v":16.625,"d":"16.63"}]
["1981-04-27",null,null,{"v":10.5,"d":"10.50"},null,{"v":16.6,"d":"16.60"}]
["1981-04-28",null,null,{"v":8,"d":"8.00"},null,{"v":16.5,"d":"16.50"}]
["1981-04-29",null,null,{"v":12,"d":"12.00"},null,{"v":16.625,"d":"16.63"}]
["1981-04-30",null,null,13.75,null,{"v":16.7,"d":"16.70"}]
["1981-05-01",null,null,{"v":13.5,"d":"13.50"},null,16.75]
["1981-05-04",null,null,{"v":12.5,"d":"12.50"},null,{"v":16.875,"d":"16.88"}]
["1981-05-05",null,null,{"v":13,"d":"13.00"},null,{"v":16.975,"d":"16.98"}]
["1981-05-06",null,null,{"v":17,"d":"17.00"},null,{"v":17.125,"d":"17.13"}]
["1981-05-07",null,null,{"v":17.5,"d":"17.50"},null,17.15]
["1981-05-08",null,null,{"v":15,"d":"15.00"},null,16.95]
["1981-05-11",null,null,{"v":12.5,"d":"12.50"},null,{"v":16.875,"d":"16.88"}]
["1981-05-12",null,null,{"v":13.5,"d":"13.50"},null,{"v":16.875,"d":"16.88"}]
["1981-05-13",null,null,{"v":15.5,"d":"15.50"},null,16.95]
["1981-05-14",null,null,{"v":16.5,"d":"16.50"},null,{"v":16.825,"d":"16.83"}]
["1981-05-15",null,null,{"v":13.5,"d":"13.50"},null,{"v":16.625,"d":"16.63"}]
["1981-05-18",null,null,{"v":12.5,"d":"12.50"},null,16.35]
["1981-05-19",null,null,{"v":13,"d":"13.00"},null,{"v":16,"d":"16.00"}]
["1981-05-20",null,null,{"v":14,"d":"14.00"},null,{"v":16.1,"d":"16.10"}]
["1981-05-21",null,null,{"v":14.5,"d":"14.50"},null,{"v":15.875,"d":"15.88"}]
["1981-05-22",null,null,{"v":14,"d":"14.00"},null,15.35]
["1981-05-25",null,null,{"v":12,"d":"12.00"},null,{"v":15.4,"d":"15.40"}]
["1981-05-26",null,null,{"v":12.5,"d":"12.50"},null,{"v":15.325,"d":"15.33"}]
["1981-05-27",null,null,{"v":15.5,"d":"15.50"},null,{"v":15.275,"d":"15.28"}]
["1981-05-28",null,null,{"v":15.5,"d":"15.50"},null,15.25]
["1981-05-29",null,null,{"v":14.5,"d":"14.50"},null,15.05]
["1981-06-01",null,null,{"v":14,"d":"14.00"},null,{"v":15,"d":"15.00"}]
["1981-06-02",null,null,{"v":14,"d":"14.00"},null,{"v":15.1,"d":"15.10"}]
["1981-06-03",null,null,{"v":15,"d":"15.00"},null,15.25]
["1981-06-04",null,null,{"v":15,"d":"15.00"},null,{"v":15.375,"d":"15.38"}]
["1981-06-05",null,null,{"v":14.5,"d":"14.50"},null,{"v":15.275,"d":"15.28"}]
["1981-06-08",null,null,{"v":14.5,"d":"14.50"},null,{"v":15.275,"d":"15.28"}]
["1981-06-09",null,null,{"v":14,"d":"14.00"},null,15.25]
["1981-06-10",null,null,{"v":14.5,"d":"14.50"},null,15.25]
["1981-06-11",null,null,15.75,null,15.35]
["1981-06-12",null,null,{"v":15.5,"d":"15.50"},null,{"v":15.3,"d":"15.30"}]
["1981-06-15",null,null,14.25,null,{"v":15.325,"d":"15.33"}]
["1981-06-16",null,null,{"v":14,"d":"14.00"},null,{"v":15.375,"d":"15.38"}]
["1981-06-17",null,null,{"v":14.5,"d":"14.50"},null,{"v":15.425,"d":"15.43"}]
["1981-06-18",null,null,{"v":16,"d":"16.00"},null,{"v":15.575,"d":"15.58"}]
["1981-06-19",null,null,{"v":15,"d":"15.00"},null,{"v":15.775,"d":"15.78"}]
["1981-06-22",null,null,{"v":14.5,"d":"14.50"},null,{"v":15.9,"d":"15.90"}]
["1981-06-23",null,null,{"v":14.5,"d":"14.50"},null,16.15]
["1981-06-24",null,null,{"v":14,"d":"14.00"},null,{"v":16.125,"d":"16.13"}]
["1981-06-25",null,null,{"v":15.5,"d":"15.50"},null,{"v":16.125,"d":"16.13"}]
["1981-06-26",null,null,{"v":14.5,"d":"14.50"},null,{"v":16.2,"d":"16.20"}]
["1981-06-29",null,null,16.25,null,{"v":16.2,"d":"16.20"}]
["1981-06-30",null,null,{"v":27.5,"d":"27.50"},null,16.05]
["1981-07-01",null,null,{"v":17.5,"d":"17.50"},null,15.65]
["1981-07-02",null,null,{"v":14.5,"d":"14.50"},null,{"v":15.5,"d":"15.50"}]
["1981-07-03",null,null,14.25,null,{"v":15.125,"d":"15.13"}]
["1981-07-06",null,null,13.25,null,{"v":15,"d":"15.00"}]
["1981-07-07",null,null,13.75,null,15.05]
["1981-07-08",null,null,{"v":15.5,"d":"15.50"},null,{"v":15.125,"d":"15.13"}]
["1981-07-09",null,null,16.25,null,{"v":15.2,"d":"15.20"}]
["1981-07-10",null,null,{"v":15.5,"d":"15.50"},null,{"v":15.075,"d":"15.08"}]
["1981-07-13",null,null,{"v":15.5,"d":"15.50"},null,{"v":14.925,"d":"14.93"}]
["1981-07-14",null,null,{"v":16.5,"d":"16.50"},null,{"v":14.825,"d":"14.83"}]
["1981-07-15",null,null,15.75,null,{"v":14.925,"d":"14.93"}]
["1981-07-16",null,null,{"v":15.5,"d":"15.50"},null,{"v":15.1,"d":"15.10"}]
["1981-07-17",null,null,15.75,null,15.25]
["1981-07-20",null,null,{"v":15,"d":"15.00"},null,{"v":15.475,"d":"15.48"}]
["1981-07-21",null,null,{"v":15.375,"d":"15.38"},null,{"v":15.7,"d":"15.70"}]
["1981-07-22",null,null,16.25,null,{"v":15.915,"d":"15.92"}]
["1981-07-23",null,null,{"v":16,"d":"16.00"},null,{"v":15.725,"d":"15.73"}]
["1981-07-24",null,null,15.25,null,{"v":15.6,"d":"15.60"}]
["1981-07-27",null,null,14.75,null,15.65]
["1981-07-28",null,null,14.75,null,{"v":15.725,"d":"15.73"}]
["1981-07-29",null,null,15.75,null,{"v":15.825,"d":"15.83"}]
["1981-07-30",null,null,16.25,null,{"v":15.8,"d":"15.80"}]
["1981-07-31",null,null,16.25,null,{"v":15.775,"d":"15.78"}]
["1981-08-03",null,null,{"v":15,"d":"15.00"},null,{"v":15.775,"d":"15.78"}]
["1981-08-04",null,null,14.75,null,{"v":15.7,"d":"15.70"}]
["1981-08-05",null,null,14.75,null,15.75]
["1981-08-06",null,null,{"v":13.875,"d":"13.88"},null,15.75]
["1981-08-07",null,null,14.25,null,{"v":15.775,"d":"15.78"}]
["1981-08-10",null,null,13.75,null,{"v":15.9,"d":"15.90"}]
["1981-08-11",null,null,14.25,null,{"v":16,"d":"16.00"}]
["1981-08-12",null,null,15.75,null,{"v":16.075,"d":"16.08"}]
["1981-08-13",null,null,{"v":16,"d":"16.00"},null,{"v":15.875,"d":"15.88"}]
["1981-08-14",null,null,14.75,null,15.85]
["1981-08-17",null,null,{"v":13.875,"d":"13.88"},null,{"v":15.7,"d":"15.70"}]
["1981-08-18",null,null,{"v":9,"d":"9.00"},null,{"v":15.7,"d":"15.70"}]
["1981-08-19",null,null,14.75,null,{"v":15.725,"d":"15.73"}]
["1981-08-20",null,null,17.25,null,{"v":15.775,"d":"15.78"}]
["1981-08-21",null,null,15.75,null,{"v":15.625,"d":"15.63"}]
["1981-08-24",null,null,{"v":14.5,"d":"14.50"},null,{"v":15.4,"d":"15.40"}]
["1981-08-25",null,null,15.25,null,15.35]
["1981-08-26",null,null,{"v":17.5,"d":"17.50"},null,{"v":15.7,"d":"15.70"}]
["1981-08-27",null,null,{"v":17.5,"d":"17.50"},null,{"v":15.475,"d":"15.48"}]
["1981-08-28",null,null,17.25,null,{"v":15.7,"d":"15.70"}]
["1981-08-31",null,null,15.25,null,{"v":15.575,"d":"15.58"}]
["1981-09-01",null,null,{"v":14.5,"d":"14.50"},null,15.55]
["1981-09-02",null,null,{"v":13.5,"d":"13.50"},null,{"v":15.575,"d":"15.58"}]
["1981-09-03",null,null,{"v":15,"d":"15.00"},null,{"v":15.675,"d":"15.68"}]
["1981-09-04",null,null,{"v":14.5,"d":"14.50"},null,15.65]
["1981-09-07",null,null,{"v":14.5,"d":"14.50"},null,15.65]
["1981-09-08",null,null,14.75,null,15.65]
["1981-09-09",null,null,15.25,null,{"v":15.675,"d":"15.68"}]
["1981-09-10",null,null,{"v":15.5,"d":"15.50"},null,15.55]
["1981-09-11",null,null,{"v":15.5,"d":"15.50"},null,{"v":15.475,"d":"15.48"}]
["1981-09-14",null,null,13.75,null,{"v":15.3,"d":"15.30"}]
["1981-09-15",null,null,13.25,null,15.05]
["1981-09-16",null,null,{"v":12.5,"d":"12.50"},null,15.05]
["1981-09-17",null,null,15.25,null,15.15]
["1981-09-18",null,null,15.75,null,{"v":15.225,"d":"15.23"}]
["1981-09-21",null,null,15.75,null,15.25]
["1981-09-22",null,null,{"v":14.625,"d":"14.63"},null,15.25]
["1981-09-23",null,null,15.25,null,{"v":15.2,"d":"15.20"}]
["1981-09-24",null,null,14.75,null,{"v":15.175,"d":"15.18"}]
["1981-09-25",null,null,14.75,null,{"v":15.175,"d":"15.18"}]
["1981-09-28",null,null,14.75,null,15.15]
["1981-09-29",null,null,13.25,null,{"v":15.075,"d":"15.08"}]
["1981-09-30",null,null,16.25,null,15.15]
["1981-10-01",null,null,14.75,null,{"v":15,"d":"15.00"}]
["1981-10-02",null,null,{"v":13,"d":"13.00"},null,{"v":14.9,"d":"14.90"}]
["1981-10-05",null,null,{"v":11.5,"d":"11.50"},null,{"v":14.9,"d":"14.90"}]
["1981-10-06",null,null,{"v":11,"d":"11.00"},null,{"v":14.775,"d":"14.78"}]
["1981-10-07",null,null,13.25,null,{"v":14.8,"d":"14.80"}]
["1981-10-08",null,null,13.75,null,{"v":14.725,"d":"14.73"}]
["1981-10-09",null,null,14.75,null,{"v":14.675,"d":"14.68"}]
["1981-10-12",null,null,14.75,null,{"v":14.675,"d":"14.68"}]
["1981-10-13",null,null,15.25,null,{"v":14.675,"d":"14.68"}]
["1981-10-14",null,null,{"v":17.375,"d":"17.38"},null,14.55]
["1981-10-15",null,null,15.75,null,{"v":14.525,"d":"14.53"}]
["1981-10-16",null,null,{"v":14.5,"d":"14.50"},null,14.55]
["1981-10-19",null,null,{"v":14.625,"d":"14.63"},null,{"v":14.475,"d":"14.48"}]
["1981-10-20",null,null,{"v":15,"d":"15.00"},null,14.55]
["1981-10-21",null,null,{"v":16,"d":"16.00"},null,{"v":14.675,"d":"14.68"}]
["1981-10-22",null,null,15.25,null,{"v":14.825,"d":"14.83"}]
["1981-10-23",null,null,13.25,null,{"v":14.825,"d":"14.83"}]
["1981-10-26",null,null,{"v":13.625,"d":"13.63"},null,{"v":14.675,"d":"14.68"}]
["1981-10-27",null,null,13.25,null,{"v":14.6,"d":"14.60"}]
["1981-10-28",null,null,14.25,null,{"v":14.625,"d":"14.63"}]
["1981-10-29",null,null,15.75,null,14.65]
["1981-10-30",null,null,14.75,null,{"v":14.625,"d":"14.63"}]
["1981-11-02",null,null,{"v":14.125,"d":"14.13"},null,{"v":14.625,"d":"14.63"}]
["1981-11-03",null,null,11.75,null,{"v":14.625,"d":"14.63"}]
["1981-11-04",null,null,{"v":13.5,"d":"13.50"},null,{"v":14.6,"d":"14.60"}]
["1981-11-05",null,null,{"v":13,"d":"13.00"},null,{"v":14.6,"d":"14.60"}]
["1981-11-06",null,null,{"v":13,"d":"13.00"},null,14.55]
["1981-11-09",null,null,{"v":13,"d":"13.00"},null,{"v":14.5,"d":"14.50"}]
["1981-11-10",null,null,12.25,null,{"v":14.425,"d":"14.43"}]
["1981-11-11",null,null,14.75,null,{"v":14.525,"d":"14.53"}]
["1981-11-12",null,null,16.25,null,{"v":14.5,"d":"14.50"}]
["1981-11-13",null,null,{"v":16.125,"d":"16.13"},null,{"v":14.625,"d":"14.63"}]
["1981-11-16",null,null,14.25,null,14.55]
["1981-11-17",null,null,{"v":10,"d":"10.00"},null,{"v":14.475,"d":"14.48"}]
["1981-11-18",null,null,14.75,null,{"v":14.6,"d":"14.60"}]
["1981-11-19",null,null,16.25,null,{"v":14.7,"d":"14.70"}]
["1981-11-20",null,null,{"v":14.875,"d":"14.88"},null,{"v":14.6,"d":"14.60"}]
["1981-11-23",null,null,14.75,null,14.55]
["1981-11-24",null,null,14.75,null,{"v":14.6,"d":"14.60"}]
["1981-11-25",null,null,17.25,null,{"v":14.825,"d":"14.83"}]
["1981-11-26",null,null,{"v":19.5,"d":"19.50"},null,14.95]
["1981-11-27",null,null,16.25,null,{"v":14.8,"d":"14.80"}]
["1981-11-30",null,null,{"v":15,"d":"15.00"},null,{"v":14.775,"d":"14.78"}]
["1981-12-01",null,null,{"v":16.375,"d":"16.38"},null,{"v":14.925,"d":"14.93"}]
["1981-12-02",null,null,{"v":15.875,"d":"15.88"},null,{"v":15.125,"d":"15.13"}]
["1981-12-03",null,null,{"v":16.125,"d":"16.13"},null,{"v":15.3,"d":"15.30"}]
["1981-12-04",null,null,15.25,null,15.25]
["1981-12-07",null,null,14.25,null,{"v":15.3,"d":"15.30"}]
["1981-12-08",null,null,13.25,null,{"v":15.325,"d":"15.33"}]
["1981-12-09",null,null,{"v":15,"d":"15.00"},null,15.35]
["1981-12-10",null,null,16.25,null,{"v":15.525,"d":"15.53"}]
["1981-12-11",null,null,{"v":16.125,"d":"16.13"},null,15.45]
["1981-12-14",null,null,15.75,null,15.45]
["1981-12-15",null,null,15.25,null,{"v":15.575,"d":"15.58"}]
["1981-12-16",null,null,{"v":17.5,"d":"17.50"},null,{"v":15.8,"d":"15.80"}]
["1981-12-17",null,null,{"v":21.5,"d":"21.50"},null,{"v":16.075,"d":"16.08"}]
["1981-12-18",null,null,15.75,null,15.85]
["1981-12-21",null,null,13.75,null,{"v":15.675,"d":"15.68"}]
["1981-12-22",null,null,15.25,null,{"v":15.725,"d":"15.73"}]
["1981-12-23",null,null,15.75,null,{"v":15.875,"d":"15.88"}]
["1981-12-24",null,null,14.75,null,{"v":15.725,"d":"15.73"}]
["1981-12-29",null,null,14.75,null,{"v":15.725,"d":"15.73"}]
["1981-12-30",null,null,14.75,null,{"v":15.7,"d":"15.70"}]
["1981-12-31",null,null,14.75,null,{"v":15.625,"d":"15.63"}]
["1982-01-04",null,null,15.25,null,{"v":15.625,"d":"15.63"}]
["1982-01-05",null,null,14.75,null,{"v":15.625,"d":"15.63"}]
["1982-01-06",null,null,{"v":15.5,"d":"15.50"},null,{"v":15.725,"d":"15.73"}]
["1982-01-07",null,null,{"v":15,"d":"15.00"},null,{"v":15.9,"d":"15.90"}]
["1982-01-08",null,null,{"v":14.375,"d":"14.38"},null,{"v":15.825,"d":"15.83"}]
["1982-01-11",null,null,{"v":13.5,"d":"13.50"},null,15.85]
["1982-01-12",null,null,14.25,null,{"v":16.025,"d":"16.03"}]
["1982-01-13",null,null,15.25,null,{"v":16.1,"d":"16.10"}]
["1982-01-14",null,null,{"v":16.125,"d":"16.13"},null,16.15]
["1982-01-15",null,null,14.75,null,{"v":16.225,"d":"16.23"}]
["1982-01-18",null,null,{"v":14,"d":"14.00"},null,{"v":16.2,"d":"16.20"}]
["1982-01-19",null,null,{"v":14,"d":"14.00"},null,{"v":16.225,"d":"16.23"}]
["1982-01-20",null,null,{"v":16,"d":"16.00"},null,{"v":16.325,"d":"16.33"}]
["1982-01-21",null,null,16.25,null,{"v":16.375,"d":"16.38"}]
["1982-01-22",null,null,15.25,null,{"v":16.475,"d":"16.48"}]
["1982-01-25",null,null,{"v":14,"d":"14.00"},null,16.55]
["1982-01-26",null,null,{"v":14.5,"d":"14.50"},null,{"v":16.625,"d":"16.63"}]
["1982-01-27",null,null,16.25,null,{"v":16.775,"d":"16.78"}]
["1982-01-28",null,null,{"v":15.5,"d":"15.50"},null,{"v":16.825,"d":"16.83"}]
["1982-01-29",null,null,{"v":15.375,"d":"15.38"},null,{"v":16.8,"d":"16.80"}]
["1982-02-02",null,null,15.25,null,{"v":17.175,"d":"17.18"}]
["1982-02-03",null,null,{"v":15.625,"d":"15.63"},null,{"v":17.2,"d":"17.20"}]
["1982-02-04",null,null,{"v":15.625,"d":"15.63"},null,{"v":17.2,"d":"17.20"}]
["1982-02-05",null,null,{"v":15,"d":"15.00"},null,{"v":17.175,"d":"17.18"}]
["1982-02-08",null,null,14.25,null,{"v":17.225,"d":"17.23"}]
["1982-02-09",null,null,{"v":14.5,"d":"14.50"},null,17.15]
["1982-02-10",null,null,{"v":14.5,"d":"14.50"},null,{"v":17.125,"d":"17.13"}]
["1982-02-11",null,null,{"v":15.625,"d":"15.63"},null,{"v":17.175,"d":"17.18"}]
["1982-02-12",null,null,15.25,null,{"v":17,"d":"17.00"}]
["1982-02-15",null,null,{"v":13,"d":"13.00"},null,{"v":17.025,"d":"17.03"}]
["1982-02-16",null,null,{"v":13,"d":"13.00"},null,{"v":17,"d":"17.00"}]
["1982-02-17",null,null,15.25,null,{"v":17.025,"d":"17.03"}]
["1982-02-18",null,null,{"v":17,"d":"17.00"},null,{"v":17.2,"d":"17.20"}]
["1982-02-19",null,null,{"v":15.5,"d":"15.50"},null,{"v":17.075,"d":"17.08"}]
["1982-02-22",null,null,{"v":15.125,"d":"15.13"},null,{"v":17.125,"d":"17.13"}]
["1982-02-23",null,null,{"v":15,"d":"15.00"},null,17.05]
["1982-02-24",null,null,{"v":15.625,"d":"15.63"},null,{"v":17.075,"d":"17.08"}]
["1982-02-25",null,null,{"v":17.5,"d":"17.50"},null,{"v":17.125,"d":"17.13"}]
["1982-02-26",null,null,16.25,null,17.15]
["1982-03-01",null,null,15.75,null,{"v":17.2,"d":"17.20"}]
["1982-03-02",null,null,14.75,null,17.25]
["1982-03-03",null,null,{"v":15.625,"d":"15.63"},null,17.25]
["1982-03-04",null,null,{"v":16,"d":"16.00"},null,{"v":17.4,"d":"17.40"}]
["1982-03-05",null,null,{"v":15.875,"d":"15.88"},null,17.45]
["1982-03-08",null,null,{"v":14.875,"d":"14.88"},null,17.55]
["1982-03-09",null,null,15.25,null,{"v":17.625,"d":"17.63"}]
["1982-03-10",null,null,{"v":16.625,"d":"16.63"},null,18.45]
["1982-03-11",null,null,{"v":18,"d":"18.00"},null,{"v":18.7,"d":"18.70"}]
["1982-03-12",null,null,{"v":18,"d":"18.00"},null,18.95]
["1982-03-15",null,null,{"v":16.5,"d":"16.50"},null,19.15]
["1982-03-16",null,null,13.25,null,{"v":19.675,"d":"19.68"}]
["1982-03-17",null,null,{"v":15.375,"d":"15.38"},null,{"v":19.675,"d":"19.68"}]
["1982-03-18",null,null,17.25,null,19.55]
["1982-03-19",null,null,{"v":17.5,"d":"17.50"},null,19.65]
["1982-03-22",null,null,{"v":16.5,"d":"16.50"},null,{"v":19.7,"d":"19.70"}]
["1982-03-23",null,null,16.25,null,19.85]
["1982-03-24",null,null,17.75,null,{"v":19.875,"d":"19.88"}]
["1982-03-25",null,null,17.25,null,19.85]
["1982-03-26",null,null,{"v":15.5,"d":"15.50"},null,19.85]
["1982-03-29",null,null,{"v":14.5,"d":"14.50"},null,{"v":19.825,"d":"19.83"}]
["1982-03-30",null,null,14.75,null,{"v":19.925,"d":"19.93"}]
["1982-03-31",null,null,16.75,null,{"v":20.1,"d":"20.10"}]
["1982-04-01",null,null,{"v":17.5,"d":"17.50"},null,{"v":20.1,"d":"20.10"}]
["1982-04-02",null,null,17.75,null,{"v":20.625,"d":"20.63"}]
["1982-04-05",null,null,{"v":19,"d":"19.00"},null,20.85]
["1982-04-06",null,null,{"v":21.5,"d":"21.50"},null,21.45]
["1982-04-07",null,null,{"v":22,"d":"22.00"},null,{"v":21.875,"d":"21.88"}]
["1982-04-08",null,null,21.75,null,{"v":22,"d":"22.00"}]
["1982-04-13",null,null,{"v":18.5,"d":"18.50"},null,21.95]
["1982-04-14",null,null,{"v":19.5,"d":"19.50"},null,21.75]
["1982-04-15",null,null,{"v":17.5,"d":"17.50"},null,21.55]
["1982-04-16",null,null,16.25,null,{"v":21,"d":"21.00"}]
["1982-04-19",null,null,17.75,null,20.95]
["1982-04-20",null,null,19.25,null,{"v":21.3,"d":"21.30"}]
["1982-04-21",null,null,19.75,null,21.45]
["1982-04-22",null,null,20.25,null,{"v":21.575,"d":"21.58"}]
["1982-04-23",null,null,18.75,null,{"v":21.575,"d":"21.58"}]
["1982-04-26",null,null,18.25,null,{"v":21.575,"d":"21.58"}]
["1982-04-27",null,null,{"v":18,"d":"18.00"},null,21.65]
["1982-04-28",null,null,18.75,null,{"v":21.625,"d":"21.63"}]
["1982-04-29",null,null,{"v":19.5,"d":"19.50"},null,{"v":21.5,"d":"21.50"}]
["1982-04-30",null,null,{"v":20.375,"d":"20.38"},null,{"v":21.5,"d":"21.50"}]
["1982-05-03",null,null,{"v":18,"d":"18.00"},null,{"v":21.175,"d":"21.18"}]
["1982-05-04",null,null,{"v":15,"d":"15.00"},null,20.75]
["1982-05-05",null,null,{"v":17.5,"d":"17.50"},null,20.45]
["1982-05-06",null,null,{"v":20.5,"d":"20.50"},null,{"v":20,"d":"20.00"}]
["1982-05-07",null,null,18.75,null,{"v":18.5,"d":"18.50"}]
["1982-05-10",null,null,{"v":17.875,"d":"17.88"},null,{"v":18.125,"d":"18.13"}]
["1982-05-11",null,null,19.25,null,{"v":18.1,"d":"18.10"}]
["1982-05-12",null,null,{"v":24,"d":"24.00"},null,18.35]
["1982-05-13",null,null,{"v":23.5,"d":"23.50"},null,{"v":18.025,"d":"18.03"}]
["1982-05-14",null,null,{"v":19.375,"d":"19.38"},null,{"v":17.9,"d":"17.90"}]
["1982-05-17",null,null,{"v":16,"d":"16.00"},null,17.95]
["1982-05-18",null,null,15.75,null,{"v":18.175,"d":"18.18"}]
["1982-05-19",null,null,19.25,null,18.45]
["1982-05-20",null,null,{"v":19,"d":"19.00"},null,{"v":18.525,"d":"18.53"}]
["1982-05-21",null,null,16.75,null,{"v":18.025,"d":"18.03"}]
["1982-05-24",null,null,{"v":16,"d":"16.00"},null,{"v":17.775,"d":"17.78"}]
["1982-05-25",null,null,{"v":15.875,"d":"15.88"},null,{"v":17.475,"d":"17.48"}]
["1982-05-26",null,null,17.75,null,{"v":17.625,"d":"17.63"}]
["1982-05-27",null,null,19.25,null,{"v":17.2,"d":"17.20"}]
["1982-05-28",null,null,{"v":18.625,"d":"18.63"},null,{"v":17.275,"d":"17.28"}]
["1982-05-31",null,null,18.25,null,{"v":17.525,"d":"17.53"}]
["1982-06-01",null,null,{"v":18,"d":"18.00"},null,{"v":17.875,"d":"17.88"}]
["1982-06-02",null,null,{"v":18.375,"d":"18.38"},null,{"v":18.475,"d":"18.48"}]
["1982-06-03",null,null,{"v":17.875,"d":"17.88"},null,18.35]
["1982-06-04",null,null,16.75,null,{"v":18.325,"d":"18.33"}]
["1982-06-07",null,null,16.25,null,{"v":18.475,"d":"18.48"}]
["1982-06-08",null,null,15.75,null,{"v":18.7,"d":"18.70"}]
["1982-06-09",null,null,{"v":19,"d":"19.00"},null,{"v":18.9,"d":"18.90"}]
["1982-06-10",null,null,18.25,null,{"v":18.675,"d":"18.68"}]
["1982-06-11",null,null,{"v":18.625,"d":"18.63"},null,{"v":18.475,"d":"18.48"}]
["1982-06-14",null,null,{"v":18.625,"d":"18.63"},null,{"v":18.475,"d":"18.48"}]
["1982-06-15",null,null,16.25,null,{"v":18.7,"d":"18.70"}]
["1982-06-16",null,null,{"v":15.375,"d":"15.38"},null,{"v":18.625,"d":"18.63"}]
["1982-06-17",null,null,{"v":15.625,"d":"15.63"},null,{"v":18.6,"d":"18.60"}]
["1982-06-18",null,null,15.75,null,18.55]
["1982-06-21",null,null,16.25,null,18.55]
["1982-06-22",null,null,{"v":16.125,"d":"16.13"},null,{"v":18.575,"d":"18.58"}]
["1982-06-23",null,null,17.75,null,18.65]
["1982-06-24",null,null,{"v":18,"d":"18.00"},null,18.65]
["1982-06-25",null,null,{"v":17.125,"d":"17.13"},null,18.65]
["1982-06-28",null,null,16.25,null,18.65]
["1982-06-29",null,null,17.25,null,18.75]
["1982-06-30",null,null,{"v":27.5,"d":"27.50"},null,18.85]
["1982-07-01",null,null,{"v":19.625,"d":"19.63"},null,{"v":18.7,"d":"18.70"}]
["1982-07-02",null,null,17.75,null,{"v":18.275,"d":"18.28"}]
["1982-07-05",null,null,15.75,null,18.05]
["1982-07-06",null,null,15.25,null,{"v":17.9,"d":"17.90"}]
["1982-07-07",null,null,{"v":16.125,"d":"16.13"},null,18.05]
["1982-07-08",null,null,{"v":16,"d":"16.00"},null,{"v":18.075,"d":"18.08"}]
["1982-07-09",null,null,{"v":17.5,"d":"17.50"},null,{"v":18.1,"d":"18.10"}]
["1982-07-12",null,null,18.25,null,{"v":17.925,"d":"17.93"}]
["1982-07-13",null,null,17.75,null,{"v":17.8,"d":"17.80"}]
["1982-07-14",null,null,18.25,null,{"v":17.725,"d":"17.73"}]
["1982-07-15",null,null,{"v":15.5,"d":"15.50"},null,{"v":17.5,"d":"17.50"}]
["1982-07-16",null,null,{"v":14,"d":"14.00"},null,{"v":17.175,"d":"17.18"}]
["1982-07-19",null,null,{"v":11.5,"d":"11.50"},null,16.65]
["1982-07-20",null,null,14.25,null,16.25]
["1982-07-21",null,null,16.25,null,16.65]
["1982-07-22",null,null,16.75,null,{"v":16.6,"d":"16.60"}]
["1982-07-23",null,null,16.25,null,16.55]
["1982-07-26",null,null,{"v":16.5,"d":"16.50"},null,{"v":16.375,"d":"16.38"}]
["1982-07-27",null,null,{"v":16.5,"d":"16.50"},null,{"v":16.275,"d":"16.28"}]
["1982-07-28",null,null,18.25,null,{"v":16.575,"d":"16.58"}]
["1982-07-29",null,null,18.25,null,{"v":16.625,"d":"16.63"}]
["1982-07-30",null,null,{"v":17,"d":"17.00"},null,16.65]
["1982-08-02",null,null,{"v":16.5,"d":"16.50"},null,{"v":16.7,"d":"16.70"}]
["1982-08-03",null,null,15.25,null,16.65]
["1982-08-04",null,null,{"v":16.5,"d":"16.50"},null,{"v":16.725,"d":"16.73"}]
["1982-08-05",null,null,{"v":18,"d":"18.00"},null,{"v":16.925,"d":"16.93"}]
["1982-08-06",null,null,16.25,null,{"v":17.075,"d":"17.08"}]
["1982-08-09",null,null,16.25,null,17.15]
["1982-08-10",null,null,17.25,null,{"v":17.375,"d":"17.38"}]
["1982-08-11",null,null,18.75,null,{"v":17.525,"d":"17.53"}]
["1982-08-12",null,null,{"v":20,"d":"20.00"},null,{"v":17.425,"d":"17.43"}]
["1982-08-13",null,null,{"v":20,"d":"20.00"},null,{"v":17.4,"d":"17.40"}]
["1982-08-16",null,null,{"v":17.375,"d":"17.38"},null,17.35]
["1982-08-17",null,null,{"v":16,"d":"16.00"},null,{"v":17.325,"d":"17.33"}]
["1982-08-18",null,null,{"v":37.5,"d":"37.50"},null,{"v":17.625,"d":"17.63"}]
["1982-08-19",null,null,{"v":53.5,"d":"53.50"},null,{"v":18.375,"d":"18.38"}]
["1982-08-20",null,null,{"v":18,"d":"18.00"},null,{"v":17.275,"d":"17.28"}]
["1982-08-23",null,null,17.75,null,{"v":17.3,"d":"17.30"}]
["1982-08-24",null,null,20.25,null,{"v":17.375,"d":"17.38"}]
["1982-08-25",null,null,{"v":27.5,"d":"27.50"},null,{"v":17.475,"d":"17.48"}]
["1982-08-26",null,null,19.25,null,{"v":16.675,"d":"16.68"}]
["1982-08-27",null,null,17.75,null,{"v":16.625,"d":"16.63"}]
["1982-08-30",null,null,{"v":18.5,"d":"18.50"},null,{"v":16.6,"d":"16.60"}]
["1982-08-31",null,null,18.75,null,{"v":16.875,"d":"16.88"}]
["1982-09-01",null,null,{"v":19,"d":"19.00"},null,{"v":16.975,"d":"16.98"}]
["1982-09-02",null,null,{"v":18,"d":"18.00"},null,{"v":16.925,"d":"16.93"}]
["1982-09-03",null,null,{"v":16.5,"d":"16.50"},null,{"v":16.725,"d":"16.73"}]
["1982-09-06",null,null,{"v":15.875,"d":"15.88"},null,{"v":16.6,"d":"16.60"}]
["1982-09-07",null,null,{"v":15.5,"d":"15.50"},null,16.55]
["1982-09-08",null,null,16.25,null,{"v":16.575,"d":"16.58"}]
["1982-09-09",null,null,{"v":17.625,"d":"17.63"},null,{"v":16.475,"d":"16.48"}]
["1982-09-10",null,null,16.75,null,{"v":16.025,"d":"16.03"}]
["1982-09-13",null,null,16.75,null,15.95]
["1982-09-14",null,null,16.75,null,{"v":15.775,"d":"15.78"}]
["1982-09-15",null,null,{"v":15.875,"d":"15.88"},null,{"v":15.625,"d":"15.63"}]
["1982-09-16",null,null,{"v":14,"d":"14.00"},null,{"v":15.375,"d":"15.38"}]
["1982-09-17",null,null,13.25,null,{"v":15.3,"d":"15.30"}]
["1982-09-20",null,null,{"v":14.875,"d":"14.88"},null,15.15]
["1982-09-21",null,null,{"v":15.875,"d":"15.88"},null,{"v":15.3,"d":"15.30"}]
["1982-09-22",null,null,16.25,null,{"v":15.175,"d":"15.18"}]
["1982-09-23",null,null,{"v":15,"d":"15.00"},null,14.95]
["1982-09-24",null,null,14.75,null,14.55]
["1982-09-27",null,null,{"v":14,"d":"14.00"},null,13.75]
["1982-09-28",null,null,{"v":14.5,"d":"14.50"},null,{"v":13.575,"d":"13.58"}]
["1982-09-29",null,null,17.75,null,{"v":13.525,"d":"13.53"}]
["1982-09-30",null,null,{"v":19,"d":"19.00"},null,{"v":13.3,"d":"13.30"}]
["1982-10-01",null,null,{"v":15.5,"d":"15.50"},null,13.25]
["1982-10-04",null,null,{"v":15,"d":"15.00"},null,{"v":13.4,"d":"13.40"}]
["1982-10-05",null,null,14.75,null,{"v":13.925,"d":"13.93"}]
["1982-10-06",null,null,16.75,null,{"v":14.675,"d":"14.68"}]
["1982-10-07",null,null,17.25,null,15.05]
["1982-10-08",null,null,{"v":15.5,"d":"15.50"},null,14.65]
["1982-10-11",null,null,{"v":15.5,"d":"15.50"},null,{"v":14.475,"d":"14.48"}]
["1982-10-12",null,null,15.75,null,14.25]
["1982-10-13",null,null,{"v":18,"d":"18.00"},null,{"v":14.075,"d":"14.08"}]
["1982-10-14",null,null,{"v":18.5,"d":"18.50"},null,{"v":14,"d":"14.00"}]
["1982-10-15",null,null,15.75,null,{"v":14,"d":"14.00"}]
["1982-10-18",null,null,{"v":13.375,"d":"13.38"},null,{"v":14.125,"d":"14.13"}]
["1982-10-19",null,null,{"v":14.375,"d":"14.38"},null,14.45]
["1982-10-20",null,null,{"v":16,"d":"16.00"},null,14.45]
["1982-10-21",null,null,16.25,null,{"v":14.575,"d":"14.58"}]
["1982-10-22",null,null,{"v":15.5,"d":"15.50"},null,{"v":14.825,"d":"14.83"}]
["1982-10-25",null,null,14.75,null,{"v":15.225,"d":"15.23"}]
["1982-10-26",null,null,{"v":13.5,"d":"13.50"},null,{"v":15.525,"d":"15.53"}]
["1982-10-27",null,null,{"v":14.875,"d":"14.88"},null,{"v":15.5,"d":"15.50"}]
["1982-10-28",null,null,17.25,null,15.75]
["1982-10-29",null,null,{"v":15.5,"d":"15.50"},null,15.85]
["1982-11-01",null,null,{"v":15,"d":"15.00"},null,{"v":15.9,"d":"15.90"}]
["1982-11-02",null,null,11.75,null,15.85]
["1982-11-03",null,null,{"v":13.5,"d":"13.50"},null,{"v":15.775,"d":"15.78"}]
["1982-11-04",null,null,{"v":12,"d":"12.00"},null,{"v":15.8,"d":"15.80"}]
["1982-11-05",null,null,{"v":12.875,"d":"12.88"},null,15.55]
["1982-11-08",null,null,9.25,null,{"v":15.2,"d":"15.20"}]
["1982-11-09",null,null,12.25,null,{"v":15,"d":"15.00"}]
["1982-11-10",null,null,14.75,null,{"v":15.1,"d":"15.10"}]
["1982-11-11",null,null,{"v":16.125,"d":"16.13"},null,{"v":14.9,"d":"14.90"}]
["1982-11-12",null,null,{"v":16.5,"d":"16.50"},null,{"v":14.8,"d":"14.80"}]
["1982-11-15",null,null,{"v":13.5,"d":"13.50"},null,{"v":14.675,"d":"14.68"}]
["1982-11-16",null,null,{"v":11,"d":"11.00"},null,{"v":14.7,"d":"14.70"}]
["1982-11-17",null,null,15.75,null,14.85]
["1982-11-18",null,null,17.25,null,{"v":14.875,"d":"14.88"}]
["1982-11-19",null,null,15.25,null,{"v":14.625,"d":"14.63"}]
["1982-11-22",null,null,{"v":13.5,"d":"13.50"},null,{"v":14.175,"d":"14.18"}]
["1982-11-23",null,null,{"v":13.5,"d":"13.50"},null,{"v":14,"d":"14.00"}]
["1982-11-24",null,null,{"v":15,"d":"15.00"},null,{"v":13.8,"d":"13.80"}]
["1982-11-25",null,null,{"v":16,"d":"16.00"},null,{"v":13.7,"d":"13.70"}]
["1982-11-26",null,null,{"v":14.5,"d":"14.50"},null,13.55]
["1982-11-29",null,null,{"v":14.5,"d":"14.50"},null,{"v":13.775,"d":"13.78"}]
["1982-11-30",null,null,14.25,null,{"v":14.175,"d":"14.18"}]
["1982-12-01",null,null,14.25,null,{"v":14,"d":"14.00"}]
["1982-12-02",null,null,13.75,null,{"v":13.925,"d":"13.93"}]
["1982-12-03",null,null,{"v":13.625,"d":"13.63"},null,13.95]
["1982-12-06",null,null,13.25,null,13.85]
["1982-12-07",null,null,{"v":11.625,"d":"11.63"},null,13.65]
["1982-12-08",null,null,10.25,null,13.55]
["1982-12-09",null,null,14.75,null,{"v":13.6,"d":"13.60"}]
["1982-12-10",null,null,{"v":15,"d":"15.00"},null,{"v":13.575,"d":"13.58"}]
["1982-12-13",null,null,14.75,null,{"v":13.575,"d":"13.58"}]
["1982-12-14",null,null,{"v":16,"d":"16.00"},null,{"v":13.525,"d":"13.53"}]
["1982-12-15",null,null,14.75,null,{"v":13.225,"d":"13.23"}]
["1982-12-16",null,null,{"v":5,"d":"5.00"},null,{"v":12.575,"d":"12.58"}]
["1982-12-17",null,null,{"v":11,"d":"11.00"},null,12.05]
["1982-12-20",null,null,{"v":9,"d":"9.00"},null,{"v":11.5,"d":"11.50"}]
["1982-12-21",null,null,{"v":4,"d":"4.00"},null,10.15]
["1982-12-22",null,null,{"v":4,"d":"4.00"},null,{"v":9.6,"d":"9.60"}]
["1982-12-23",null,null,11.25,null,9.95]
["1982-12-24",null,null,{"v":11.5,"d":"11.50"},null,{"v":9.9,"d":"9.90"}]
["1982-12-29",null,null,{"v":11.625,"d":"11.63"},null,{"v":9.5,"d":"9.50"}]
["1982-12-30",null,null,10.75,null,{"v":9.5,"d":"9.50"}]
["1982-12-31",null,null,{"v":10.5,"d":"10.50"},null,9.55]
["1983-01-04",null,null,13.25,null,{"v":9.7,"d":"9.70"}]
["1983-01-05",null,null,12.75,null,9.95]
["1983-01-06",null,null,{"v":15.5,"d":"15.50"},null,10.95]
["1983-01-07",null,null,12.75,null,{"v":10.9,"d":"10.90"}]
["1983-01-10",null,null,{"v":12.5,"d":"12.50"},null,{"v":10.9,"d":"10.90"}]
["1983-01-11",null,null,{"v":11.5,"d":"11.50"},null,{"v":10.875,"d":"10.88"}]
["1983-01-12",null,null,14.75,null,10.95]
["1983-01-13",null,null,{"v":14.625,"d":"14.63"},null,{"v":10.875,"d":"10.88"}]
["1983-01-14",null,null,10.75,null,10.45]
["1983-01-17",null,null,{"v":7.5,"d":"7.50"},null,{"v":10.2,"d":"10.20"}]
["1983-01-18",null,null,6.75,null,10.15]
["1983-01-19",null,null,9.75,null,10.25]
["1983-01-20",null,null,{"v":14.5,"d":"14.50"},null,10.55]
["1983-01-21",null,null,11.75,null,{"v":10.3,"d":"10.30"}]
["1983-01-24",null,null,{"v":11,"d":"11.00"},null,{"v":10.425,"d":"10.43"}]
["1983-01-25",null,null,14.25,null,{"v":11.125,"d":"11.13"}]
["1983-01-26",null,null,{"v":18,"d":"18.00"},null,11.65]
["1983-01-27",null,null,11.75,null,11.05]
["1983-01-28",null,null,11.25,null,{"v":11.075,"d":"11.08"}]
["1983-02-01",null,null,11.25,null,{"v":11.125,"d":"11.13"}]
["1983-02-02",null,null,{"v":10,"d":"10.00"},null,{"v":11.4,"d":"11.40"}]
["1983-02-03",null,null,10.75,null,{"v":11.375,"d":"11.38"}]
["1983-02-04",null,null,9.75,null,{"v":12.075,"d":"12.08"}]
["1983-02-07",null,null,{"v":11,"d":"11.00"},null,12.15]
["1983-02-08",null,null,10.75,null,{"v":13.175,"d":"13.18"}]
["1983-02-09",null,null,13.25,null,{"v":13.675,"d":"13.68"}]
["1983-02-10",null,null,13.25,null,{"v":13.5,"d":"13.50"}]
["1983-02-11",null,null,13.25,null,{"v":13.275,"d":"13.28"}]
["1983-02-14",null,null,12.75,null,13.25]
["1983-02-15",null,null,9.75,null,{"v":13.525,"d":"13.53"}]
["1983-02-16",null,null,8.75,null,{"v":13.9,"d":"13.90"}]
["1983-02-17",null,null,15.25,null,{"v":14.125,"d":"14.13"}]
["1983-02-18",null,null,{"v":14.5,"d":"14.50"},null,{"v":14.3,"d":"14.30"}]
["1983-02-21",null,null,12.75,null,14.55]
["1983-02-22",null,null,{"v":14.5,"d":"14.50"},null,{"v":15.1,"d":"15.10"}]
["1983-02-23",null,null,16.75,null,{"v":16,"d":"16.00"}]
["1983-02-24",null,null,14.25,null,{"v":15.9,"d":"15.90"}]
["1983-02-25",null,null,13.75,null,{"v":16.175,"d":"16.18"}]
["1983-02-28",null,null,17.25,null,{"v":16.8,"d":"16.80"}]
["1983-03-01",null,null,{"v":19,"d":"19.00"},null,{"v":17.675,"d":"17.68"}]
["1983-03-02",null,null,{"v":18,"d":"18.00"},null,{"v":17.1,"d":"17.10"}]
["1983-03-03",null,null,{"v":21,"d":"21.00"},null,{"v":16.825,"d":"16.83"}]
["1983-03-04",null,null,{"v":52.5,"d":"52.50"},null,{"v":17.375,"d":"17.38"}]
["1983-03-07",null,null,{"v":30,"d":"30.00"},null,17.65]
["1983-03-08",null,null,{"v":85,"d":"85.00"},null,14.25]
["1983-03-09",null,null,{"v":19,"d":"19.00"},null,{"v":14.175,"d":"14.18"}]
["1983-03-10",null,null,{"v":12,"d":"12.00"},null,{"v":14.125,"d":"14.13"}]
["1983-03-11",null,null,{"v":9.5,"d":"9.50"},null,13.95]
["1983-03-14",null,null,{"v":7.5,"d":"7.50"},null,{"v":13.3,"d":"13.30"}]
["1983-03-15",null,null,{"v":4,"d":"4.00"},null,13.15]
["1983-03-16",null,null,{"v":1.5,"d":"1.50"},null,{"v":13.7,"d":"13.70"}]
["1983-03-17",null,null,{"v":4,"d":"4.00"},null,{"v":14.2,"d":"14.20"}]
["1983-03-18",null,null,{"v":4.5,"d":"4.50"},null,{"v":14.275,"d":"14.28"}]
["1983-03-21",null,null,{"v":5.5,"d":"5.50"},null,{"v":14.225,"d":"14.23"}]
["1983-03-22",null,null,{"v":2.5,"d":"2.50"},null,{"v":14.6,"d":"14.60"}]
["1983-03-23",null,null,{"v":10.5,"d":"10.50"},null,14.95]
["1983-03-24",null,null,13.75,null,{"v":15.675,"d":"15.68"}]
["1983-03-25",null,null,{"v":13,"d":"13.00"},null,{"v":15.725,"d":"15.73"}]
["1983-03-28",null,null,10.25,null,{"v":15.825,"d":"15.83"}]
["1983-03-29",null,null,12.75,null,16.05]
["1983-03-30",null,null,15.25,null,{"v":16.125,"d":"16.13"}]
["1983-03-31",null,null,{"v":13.875,"d":"13.88"},null,{"v":16,"d":"16.00"}]
["1983-04-05",null,null,{"v":10.5,"d":"10.50"},null,{"v":16.225,"d":"16.23"}]
["1983-04-06",null,null,14.25,null,{"v":16.2,"d":"16.20"}]
["1983-04-07",null,null,14.75,null,{"v":15.825,"d":"15.83"}]
["1983-04-08",null,null,14.75,null,15.65]
["1983-04-11",null,null,15.25,null,{"v":14.9,"d":"14.90"}]
["1983-04-12",null,null,{"v":16.5,"d":"16.50"},null,{"v":14.375,"d":"14.38"}]
["1983-04-13",null,null,{"v":17.5,"d":"17.50"},null,{"v":14.4,"d":"14.40"}]
["1983-04-14",null,null,{"v":18.5,"d":"18.50"},null,13.95]
["1983-04-15",null,null,{"v":12,"d":"12.00"},null,13.75]
["1983-04-18",null,null,{"v":3.5,"d":"3.50"},null,13.25]
["1983-04-19",null,null,{"v":4,"d":"4.00"},null,{"v":13,"d":"13.00"}]
["1983-04-20",null,null,8.75,null,12.85]
["1983-04-21",null,null,{"v":12,"d":"12.00"},null,12.95]
["1983-04-22",null,null,{"v":10.5,"d":"10.50"},null,{"v":12.8,"d":"12.80"}]
["1983-04-26",null,null,{"v":12,"d":"12.00"},null,12.65]
["1983-04-27",null,null,{"v":14.5,"d":"14.50"},null,12.75]
["1983-04-28",null,null,13.75,null,12.45]
["1983-04-29",null,null,{"v":14,"d":"14.00"},null,12.55]
["1983-05-02",null,null,{"v":11,"d":"11.00"},null,12.65]
["1983-05-03",null,null,8.75,null,{"v":12.725,"d":"12.73"}]
["1983-05-04",null,null,{"v":14,"d":"14.00"},null,{"v":12.675,"d":"12.68"}]
["1983-05-05",null,null,15.25,null,12.25]
["1983-05-06",null,null,{"v":14.5,"d":"14.50"},null,{"v":12.1,"d":"12.10"}]
["1983-05-09",null,null,{"v":13.5,"d":"13.50"},null,{"v":11.725,"d":"11.73"}]
["1983-05-10",null,null,{"v":13,"d":"13.00"},null,11.55]
["1983-05-11",null,null,15.25,null,{"v":11.1,"d":"11.10"}]
["1983-05-12",null,null,{"v":15.5,"d":"15.50"},null,{"v":10.7,"d":"10.70"}]
["1983-05-13",null,null,{"v":13,"d":"13.00"},null,{"v":10.775,"d":"10.78"}]
["1983-05-16",null,null,{"v":5.5,"d":"5.50"},null,10.65]
["1983-05-17",null,null,2.75,null,{"v":11,"d":"11.00"}]
["1983-05-18",null,null,{"v":8.5,"d":"8.50"},null,{"v":11.625,"d":"11.63"}]
["1983-05-19",null,null,{"v":16,"d":"16.00"},null,{"v":12.425,"d":"12.43"}]
["1983-05-20",null,null,{"v":12.5,"d":"12.50"},null,{"v":12.625,"d":"12.63"}]
["1983-05-23",null,null,11.25,null,13.65]
["1983-05-24",null,null,7.25,null,{"v":12.925,"d":"12.93"}]
["1983-05-25",null,null,{"v":11.5,"d":"11.50"},null,{"v":12.825,"d":"12.83"}]
["1983-05-26",null,null,13.75,null,{"v":12.575,"d":"12.58"}]
["1983-05-27",null,null,12.75,null,12.65]
["1983-05-30",null,null,12.75,null,{"v":13.1,"d":"13.10"}]
["1983-05-31",null,null,{"v":13.5,"d":"13.50"},null,{"v":13.075,"d":"13.08"}]
["1983-06-01",null,null,{"v":13,"d":"13.00"},null,{"v":13.125,"d":"13.13"}]
["1983-06-02",null,null,12.75,null,{"v":13.375,"d":"13.38"}]
["1983-06-03",null,null,11.75,null,13.15]
["1983-06-06",null,null,{"v":12,"d":"12.00"},null,13.15]
["1983-06-07",null,null,13.75,null,13.55]
["1983-06-08",null,null,15.25,null,{"v":14.125,"d":"14.13"}]
["1983-06-09",null,null,{"v":17,"d":"17.00"},null,14.45]
["1983-06-10",null,null,17.25,null,{"v":14.875,"d":"14.88"}]
["1983-06-13",null,null,{"v":17.125,"d":"17.13"},null,14.85]
["1983-06-14",null,null,15.75,null,15.05]
["1983-06-15",null,null,{"v":15,"d":"15.00"},null,{"v":15.7,"d":"15.70"}]
["1983-06-16",null,null,{"v":11,"d":"11.00"},null,15.55]
["1983-06-17",null,null,{"v":9,"d":"9.00"},null,15.55]
["1983-06-20",null,null,{"v":8.5,"d":"8.50"},null,15.55]
["1983-06-21",null,null,{"v":8,"d":"8.00"},null,{"v":15.2,"d":"15.20"}]
["1983-06-22",null,null,10.25,null,{"v":15.025,"d":"15.03"}]
["1983-06-23",null,null,10.75,null,{"v":14.3,"d":"14.30"}]
["1983-06-24",null,null,{"v":10.5,"d":"10.50"},null,13.65]
["1983-06-27",null,null,{"v":5.5,"d":"5.50"},null,{"v":13.275,"d":"13.28"}]
["1983-06-28",null,null,4.25,null,{"v":13.4,"d":"13.40"}]
["1983-06-29",null,null,{"v":4.5,"d":"4.50"},null,{"v":13.225,"d":"13.23"}]
["1983-06-30",null,null,{"v":15.5,"d":"15.50"},null,13.25]
["1983-07-01",null,null,{"v":14.5,"d":"14.50"},null,13.15]
["1983-07-04",null,null,{"v":9,"d":"9.00"},null,{"v":13.2,"d":"13.20"}]
["1983-07-05",null,null,{"v":4,"d":"4.00"},null,{"v":13.475,"d":"13.48"}]
["1983-07-06",null,null,{"v":10,"d":"10.00"},null,{"v":13.625,"d":"13.63"}]
["1983-07-07",null,null,{"v":14.5,"d":"14.50"},null,13.55]
["1983-07-08",null,null,{"v":15,"d":"15.00"},null,{"v":13.725,"d":"13.73"}]
["1983-07-11",null,null,{"v":14.5,"d":"14.50"},null,13.55]
["1983-07-12",null,null,{"v":16,"d":"16.00"},null,{"v":13.675,"d":"13.68"}]
["1983-07-13",null,null,{"v":22.5,"d":"22.50"},null,{"v":13.675,"d":"13.68"}]
["1983-07-14",null,null,{"v":15.5,"d":"15.50"},null,{"v":13.3,"d":"13.30"}]
["1983-07-15",null,null,{"v":10.5,"d":"10.50"},null,{"v":13.075,"d":"13.08"}]
["1983-07-18",null,null,{"v":5,"d":"5.00"},null,{"v":12.875,"d":"12.88"}]
["1983-07-19",null,null,{"v":4,"d":"4.00"},null,{"v":12.425,"d":"12.43"}]
["1983-07-20",null,null,{"v":3.5,"d":"3.50"},null,12.05]
["1983-07-21",null,null,{"v":3.5,"d":"3.50"},null,11.65]
["1983-07-22",null,null,{"v":8,"d":"8.00"},null,{"v":11.8,"d":"11.80"}]
["1983-07-25",null,null,{"v":7.5,"d":"7.50"},null,{"v":12.225,"d":"12.23"}]
["1983-07-26",null,null,{"v":4,"d":"4.00"},null,{"v":11.9,"d":"11.90"}]
["1983-07-27",null,null,12.25,null,{"v":12,"d":"12.00"}]
["1983-07-28",null,null,{"v":12,"d":"12.00"},null,11.85]
["1983-07-29",null,null,{"v":11.5,"d":"11.50"},null,11.95]
["1983-08-01",null,null,{"v":10,"d":"10.00"},null,12.15]
["1983-08-02",null,null,7.25,null,{"v":12.425,"d":"12.43"}]
["1983-08-03",null,null,{"v":7,"d":"7.00"},null,{"v":12.325,"d":"12.33"}]
["1983-08-04",null,null,{"v":4,"d":"4.00"},null,{"v":12.3,"d":"12.30"}]
["1983-08-05",null,null,{"v":8,"d":"8.00"},null,{"v":12.1,"d":"12.10"}]
["1983-08-08",null,null,{"v":7.5,"d":"7.50"},null,12.45]
["1983-08-09",null,null,{"v":11,"d":"11.00"},null,{"v":12.6,"d":"12.60"}]
["1983-08-10",null,null,{"v":14.5,"d":"14.50"},null,{"v":12.7,"d":"12.70"}]
["1983-08-11",null,null,13.25,null,{"v":12.475,"d":"12.48"}]
["1983-08-12",null,null,{"v":14.125,"d":"14.13"},null,12.35]
["1983-08-15",null,null,{"v":8,"d":"8.00"},null,{"v":12,"d":"12.00"}]
["1983-08-16",null,null,{"v":6.5,"d":"6.50"},null,{"v":12.025,"d":"12.03"}]
["1983-08-17",null,null,{"v":14.5,"d":"14.50"},null,{"v":12.1,"d":"12.10"}]
["1983-08-18",null,null,{"v":15.5,"d":"15.50"},null,{"v":11.8,"d":"11.80"}]
["1983-08-19",null,null,13.75,null,{"v":11.875,"d":"11.88"}]
["1983-08-22",null,null,13.25,null,{"v":11.875,"d":"11.88"}]
["1983-08-23",null,null,14.75,null,11.95]
["1983-08-24",null,null,14.75,null,{"v":12.075,"d":"12.08"}]
["1983-08-25",null,null,{"v":13,"d":"13.00"},null,12.05]
["1983-08-26",null,null,{"v":10.5,"d":"10.50"},null,{"v":12,"d":"12.00"}]
["1983-08-29",null,null,{"v":8.5,"d":"8.50"},null,{"v":12.025,"d":"12.03"}]
["1983-08-30",null,null,5.75,null,{"v":12.075,"d":"12.08"}]
["1983-08-31",null,null,{"v":10,"d":"10.00"},null,12.05]
["1983-09-01",null,null,{"v":14.5,"d":"14.50"},null,{"v":12.2,"d":"12.20"}]
["1983-09-02",null,null,13.75,null,{"v":12.025,"d":"12.03"}]
["1983-09-05",null,null,{"v":13.625,"d":"13.63"},null,{"v":11.925,"d":"11.93"}]
["1983-09-06",null,null,{"v":13,"d":"13.00"},null,{"v":11.875,"d":"11.88"}]
["1983-09-07",null,null,13.25,null,{"v":11.875,"d":"11.88"}]
["1983-09-08",null,null,{"v":13.5,"d":"13.50"},null,{"v":11.875,"d":"11.88"}]
["1983-09-09",null,null,11.25,null,{"v":11.5,"d":"11.50"}]
["1983-09-12",null,null,{"v":11,"d":"11.00"},null,10.85]
["1983-09-13",null,null,{"v":6.5,"d":"6.50"},null,10.45]
["1983-09-14",null,null,{"v":13,"d":"13.00"},null,{"v":10.6,"d":"10.60"}]
["1983-09-15",null,null,{"v":7.5,"d":"7.50"},null,{"v":10.3,"d":"10.30"}]
["1983-09-16",null,null,{"v":8.5,"d":"8.50"},null,10.25]
["1983-09-19",null,null,10.75,null,{"v":10.775,"d":"10.78"}]
["1983-09-20",null,null,10.75,null,{"v":10.875,"d":"10.88"}]
["1983-09-21",null,null,{"v":13,"d":"13.00"},null,{"v":10.875,"d":"10.88"}]
["1983-09-22",null,null,{"v":7,"d":"7.00"},null,10.55]
["1983-09-23",null,null,9.25,null,{"v":10.7,"d":"10.70"}]
["1983-09-26",null,null,{"v":6.5,"d":"6.50"},null,{"v":10.5,"d":"10.50"}]
["1983-09-27",null,null,{"v":6.5,"d":"6.50"},null,{"v":10.7,"d":"10.70"}]
["1983-09-28",null,null,10.25,null,10.85]
["1983-09-29",null,null,{"v":14.5,"d":"14.50"},null,{"v":10.875,"d":"10.88"}]
["1983-09-30",null,null,13.75,null,{"v":10.925,"d":"10.93"}]
["1983-10-03",null,null,{"v":12.5,"d":"12.50"},null,10.75]
["1983-10-04",null,null,12.75,null,{"v":10.8,"d":"10.80"}]
["1983-10-05",null,null,{"v":13,"d":"13.00"},null,{"v":10.825,"d":"10.83"}]
["1983-10-06",null,null,13.25,null,{"v":11,"d":"11.00"}]
["1983-10-07",null,null,{"v":12.5,"d":"12.50"},null,11.05]
["1983-10-10",null,null,12.25,null,{"v":11.025,"d":"11.03"}]
["1983-10-11",null,null,{"v":12.5,"d":"12.50"},null,{"v":11.125,"d":"11.13"}]
["1983-10-12",null,null,13.25,null,{"v":11.2,"d":"11.20"}]
["1983-10-13",null,null,12.75,null,{"v":10.925,"d":"10.93"}]
["1983-10-14",null,null,{"v":13.125,"d":"13.13"},null,{"v":10.925,"d":"10.93"}]
["1983-10-17",null,null,{"v":9,"d":"9.00"},null,{"v":10.875,"d":"10.88"}]
["1983-10-18",null,null,3.75,null,{"v":10.925,"d":"10.93"}]
["1983-10-19",null,null,{"v":7.5,"d":"7.50"},null,{"v":11.1,"d":"11.10"}]
["1983-10-20",null,null,{"v":5.5,"d":"5.50"},null,11.05]
["1983-10-21",null,null,7.25,null,{"v":11.025,"d":"11.03"}]
["1983-10-24",null,null,{"v":4.5,"d":"4.50"},null,{"v":11.125,"d":"11.13"}]
["1983-10-25",null,null,3.25,null,{"v":11.075,"d":"11.08"}]
["1983-10-26",null,null,10.75,null,{"v":10.975,"d":"10.98"}]
["1983-10-27",null,null,{"v":12,"d":"12.00"},null,{"v":10.775,"d":"10.78"}]
["1983-10-28",null,null,{"v":11,"d":"11.00"},null,{"v":10.575,"d":"10.58"}]
["1983-10-31",null,null,12.75,null,{"v":10.675,"d":"10.68"}]
["1983-11-01",null,null,{"v":11,"d":"11.00"},null,{"v":10.625,"d":"10.63"}]
["1983-11-02",null,null,{"v":11,"d":"11.00"},null,{"v":10.6,"d":"10.60"}]
["1983-11-03",null,null,11.75,null,{"v":10.725,"d":"10.73"}]
["1983-11-04",null,null,10.75,null,{"v":10.725,"d":"10.73"}]
["1983-11-07",null,null,8.75,null,{"v":10.775,"d":"10.78"}]
["1983-11-08",null,null,{"v":9,"d":"9.00"},null,{"v":10.725,"d":"10.73"}]
["1983-11-09",null,null,12.25,null,{"v":10.7,"d":"10.70"}]
["1983-11-10",null,null,{"v":11.375,"d":"11.38"},null,{"v":10.625,"d":"10.63"}]
["1983-11-11",null,null,13.25,null,{"v":10.6,"d":"10.60"}]
["1983-11-14",null,null,{"v":12,"d":"12.00"},null,{"v":10.5,"d":"10.50"}]
["1983-11-15",null,null,8.75,null,10.55]
["1983-11-16",null,null,{"v":6.5,"d":"6.50"},null,10.55]
["1983-11-17",null,null,{"v":12.5,"d":"12.50"},null,10.65]
["1983-11-18",null,null,{"v":12,"d":"12.00"},null,10.65]
["1983-11-21",null,null,{"v":9.375,"d":"9.38"},null,10.65]
["1983-11-22",null,null,{"v":7,"d":"7.00"},null,{"v":10.525,"d":"10.53"}]
["1983-11-23",null,null,9.75,null,{"v":10.5,"d":"10.50"}]
["1983-11-24",null,null,11.75,null,{"v":10.525,"d":"10.53"}]
["1983-11-25",null,null,{"v":8.5,"d":"8.50"},null,10.35]
["1983-11-28",null,null,{"v":6,"d":"6.00"},null,10.25]
["1983-11-29",null,null,4.75,null,{"v":10.1,"d":"10.10"}]
["1983-11-30",null,null,11.25,null,{"v":10.225,"d":"10.23"}]
["1983-12-01",null,null,{"v":11.5,"d":"11.50"},null,{"v":10.1,"d":"10.10"}]
["1983-12-02",null,null,9.75,null,9.95]
["1983-12-05",null,null,2.25,null,{"v":9.5,"d":"9.50"}]
["1983-12-06",null,null,1.25,null,9.05]
["1983-12-07",null,null,{"v":0.625,"d":"0.63"},null,{"v":8.325,"d":"8.33"}]
["1983-12-08",null,null,{"v":1.125,"d":"1.13"},null,{"v":7.1,"d":"7.10"}]
["1983-12-09",null,null,{"v":6.5,"d":"6.50"},null,{"v":9.125,"d":"9.13"}]
["1983-12-12",null,null,{"v":2,"d":"2.00"},null,8.95]
["1983-12-13",null,null,{"v":4,"d":"4.00"},null,{"v":8.625,"d":"8.63"}]
["1983-12-14",null,null,{"v":7,"d":"7.00"},null,{"v":8.625,"d":"8.63"}]
["1983-12-15",null,null,{"v":4,"d":"4.00"},null,{"v":8.425,"d":"8.43"}]
["1983-12-16",null,null,3.75,null,8.15]
["1983-12-19",null,null,{"v":2,"d":"2.00"},null,{"v":8.475,"d":"8.48"}]
["1983-12-20",null,null,{"v":3,"d":"3.00"},null,{"v":9,"d":"9.00"}]
["1983-12-21",null,null,{"v":4.5,"d":"4.50"},null,8.95]
["1983-12-22",null,null,{"v":7.375,"d":"7.38"},null,9.05]
["1983-12-23",null,null,{"v":7,"d":"7.00"},null,8.95]
["1983-12-28",null,null,{"v":6.5,"d":"6.50"},null,{"v":9,"d":"9.00"}]
["1983-12-29",null,null,{"v":5,"d":"5.00"},null,{"v":9.2,"d":"9.20"}]
["1983-12-30",null,null,{"v":6,"d":"6.00"},null,{"v":9.275,"d":"9.28"}]
["1984-01-03",null,null,5.25,null,9.55]
["1984-01-04",null,null,{"v":6,"d":"6.00"},null,9.65]
["1984-01-05",null,null,{"v":8,"d":"8.00"},null,{"v":9.925,"d":"9.93"}]
["1984-01-06",null,null,7.25,null,9.75]
["1984-01-09",null,null,{"v":6.5,"d":"6.50"},null,{"v":9.5,"d":"9.50"}]
["1984-01-10",null,null,9.25,null,{"v":9.575,"d":"9.58"}]
["1984-01-11",null,null,{"v":11.125,"d":"11.13"},null,{"v":9.5,"d":"9.50"}]
["1984-01-12",null,null,{"v":12.5,"d":"12.50"},null,{"v":9.475,"d":"9.48"}]
["1984-01-13",null,null,10.75,null,{"v":9.375,"d":"9.38"}]
["1984-01-16",null,null,{"v":8.5,"d":"8.50"},null,{"v":9.275,"d":"9.28"}]
["1984-01-17",null,null,{"v":6,"d":"6.00"},null,{"v":9.125,"d":"9.13"}]
["1984-01-18",null,null,9.25,null,9.35]
["1984-01-19",null,null,{"v":13,"d":"13.00"},null,{"v":9.725,"d":"9.73"}]
["1984-01-20",null,null,{"v":10,"d":"10.00"},null,{"v":9.725,"d":"9.73"}]
["1984-01-23",null,null,7.75,null,{"v":9.725,"d":"9.73"}]
["1984-01-24",null,null,{"v":10.5,"d":"10.50"},null,{"v":10.075,"d":"10.08"}]
["1984-01-25",null,null,11.25,null,{"v":10.3,"d":"10.30"}]
["1984-01-26",null,null,{"v":10.5,"d":"10.50"},null,10.35]
["1984-01-27",null,null,{"v":9.5,"d":"9.50"},null,{"v":10.525,"d":"10.53"}]
["1984-01-31",null,null,9.75,null,{"v":10.8,"d":"10.80"}]
["1984-02-01",null,null,11.75,null,11.45]
["1984-02-02",null,null,10.75,null,{"v":11.6,"d":"11.60"}]
["1984-02-03",null,null,{"v":10,"d":"10.00"},null,{"v":11.7,"d":"11.70"}]
["1984-02-06",null,null,{"v":9.125,"d":"9.13"},null,11.75]
["1984-02-07",null,null,7.25,null,{"v":11.675,"d":"11.68"}]
["1984-02-08",null,null,{"v":10,"d":"10.00"},null,11.75]
["1984-02-09",null,null,{"v":10.875,"d":"10.88"},null,{"v":11.8,"d":"11.80"}]
["1984-02-10",null,null,{"v":10,"d":"10.00"},null,11.75]
["1984-02-13",null,null,{"v":8.875,"d":"8.88"},null,{"v":11.575,"d":"11.58"}]
["1984-02-14",null,null,{"v":9,"d":"9.00"},null,{"v":11.525,"d":"11.53"}]
["1984-02-15",null,null,{"v":6.5,"d":"6.50"},null,{"v":11.525,"d":"11.53"}]
["1984-02-16",null,null,{"v":2,"d":"2.00"},null,{"v":11.7,"d":"11.70"}]
["1984-02-17",null,null,{"v":7,"d":"7.00"},null,12.05]
["1984-02-20",null,null,{"v":10.5,"d":"10.50"},null,12.45]
["1984-02-21",null,null,{"v":9.5,"d":"9.50"},null,{"v":12.375,"d":"12.38"}]
["1984-02-22",null,null,{"v":12.1,"d":"12.10"},null,{"v":12.575,"d":"12.58"}]
["1984-02-23",null,null,{"v":12,"d":"12.00"},null,{"v":12.625,"d":"12.63"}]
["1984-02-24",null,null,{"v":11.625,"d":"11.63"},null,{"v":12.575,"d":"12.58"}]
["1984-02-27",null,null,{"v":11.875,"d":"11.88"},null,{"v":12.6,"d":"12.60"}]
["1984-02-28",null,null,11.75,null,{"v":12.8,"d":"12.80"}]
["1984-02-29",null,null,{"v":12.875,"d":"12.88"},null,{"v":13,"d":"13.00"}]
["1984-03-01",null,null,12.75,null,13.05]
["1984-03-02",null,null,11.25,null,{"v":13,"d":"13.00"}]
["1984-03-05",null,null,{"v":10.125,"d":"10.13"},null,{"v":12.875,"d":"12.88"}]
["1984-03-06",null,null,11.25,null,13.05]
["1984-03-07",null,null,{"v":13.125,"d":"13.13"},null,{"v":13.525,"d":"13.53"}]
["1984-03-08",null,null,{"v":12.875,"d":"12.88"},null,13.55]
["1984-03-09",null,null,{"v":12.625,"d":"12.63"},null,13.85]
["1984-03-12",null,null,{"v":12.5,"d":"12.50"},null,14.05]
["1984-03-13",null,null,{"v":13.125,"d":"13.13"},null,{"v":14.175,"d":"14.18"}]
["1984-03-14",null,null,{"v":15,"d":"15.00"},null,{"v":14.2,"d":"14.20"}]
["1984-03-15",null,null,{"v":12,"d":"12.00"},null,{"v":14.125,"d":"14.13"}]
["1984-03-16",null,null,{"v":10.5,"d":"10.50"},null,{"v":13.975,"d":"13.98"}]
["1984-03-19",null,null,{"v":10,"d":"10.00"},null,{"v":14.1,"d":"14.10"}]
["1984-03-20",null,null,{"v":12,"d":"12.00"},null,{"v":13.9,"d":"13.90"}]
["1984-03-21",null,null,{"v":13.875,"d":"13.88"},null,{"v":14.1,"d":"14.10"}]
["1984-03-22",null,null,{"v":12.875,"d":"12.88"},null,{"v":13.725,"d":"13.73"}]
["1984-03-23",null,null,{"v":12.125,"d":"12.13"},null,13.75]
["1984-03-26",null,null,{"v":12.875,"d":"12.88"},null,{"v":14.025,"d":"14.03"}]
["1984-03-27",null,null,{"v":12.875,"d":"12.88"},null,{"v":14.1,"d":"14.10"}]
["1984-03-28",null,null,14.25,null,{"v":14.025,"d":"14.03"}]
["1984-03-29",null,null,{"v":13.875,"d":"13.88"},null,{"v":13.9,"d":"13.90"}]
["1984-03-30",null,null,14.25,null,{"v":13.9,"d":"13.90"}]
["1984-04-02",null,null,14.25,null,{"v":13.9,"d":"13.90"}]
["1984-04-03",null,null,{"v":15.125,"d":"15.13"},null,{"v":14.075,"d":"14.08"}]
["1984-04-04",null,null,15.75,null,{"v":14.1,"d":"14.10"}]
["1984-04-05",null,null,{"v":14.5,"d":"14.50"},null,{"v":13.825,"d":"13.83"}]
["1984-04-06",null,null,14.75,null,{"v":13.525,"d":"13.53"}]
["1984-04-09",null,null,{"v":14.5,"d":"14.50"},null,{"v":13.5,"d":"13.50"}]
["1984-04-10",null,null,{"v":15,"d":"15.00"},null,{"v":13.5,"d":"13.50"}]
["1984-04-11",null,null,16.75,null,{"v":13.325,"d":"13.33"}]
["1984-04-12",null,null,{"v":21.5,"d":"21.50"},null,{"v":13.425,"d":"13.43"}]
["1984-04-13",null,null,{"v":19,"d":"19.00"},null,{"v":13.9,"d":"13.90"}]
["1984-04-16",null,null,13.25,null,{"v":13.9,"d":"13.90"}]
["1984-04-17",null,null,13.25,null,14.05]
["1984-04-18",null,null,{"v":15.4,"d":"15.40"},null,{"v":14.225,"d":"14.23"}]
["1984-04-19",null,null,{"v":14,"d":"14.00"},null,14.15]
["1984-04-24",null,null,13.25,null,{"v":14.075,"d":"14.08"}]
["1984-04-26",null,null,{"v":14,"d":"14.00"},null,{"v":14.025,"d":"14.03"}]
["1984-04-27",null,null,{"v":14.125,"d":"14.13"},null,{"v":14.025,"d":"14.03"}]
["1984-04-30",null,null,14.25,null,{"v":14.275,"d":"14.28"}]
["1984-05-01",null,null,14.25,null,{"v":14.7,"d":"14.70"}]
["1984-05-02",null,null,{"v":15.125,"d":"15.13"},null,{"v":14.825,"d":"14.83"}]
["1984-05-03",null,null,16.25,null,14.65]
["1984-05-04",null,null,{"v":14,"d":"14.00"},null,{"v":14.375,"d":"14.38"}]
["1984-05-07",null,null,13.75,null,{"v":14.025,"d":"14.03"}]
["1984-05-08",null,null,14.25,null,{"v":13.825,"d":"13.83"}]
["1984-05-09",null,null,{"v":14.375,"d":"14.38"},null,13.85]
["1984-05-10",null,null,{"v":15.5,"d":"15.50"},null,13.65]
["1984-05-11",null,null,{"v":13.875,"d":"13.88"},null,{"v":13.4,"d":"13.40"}]
["1984-05-14",null,null,{"v":14.5,"d":"14.50"},null,{"v":13.425,"d":"13.43"}]
["1984-05-15",null,null,12.75,null,13.45]
["1984-05-16",null,null,{"v":11.5,"d":"11.50"},null,{"v":13.5,"d":"13.50"}]
["1984-05-17",null,null,{"v":13.875,"d":"13.88"},null,{"v":13.625,"d":"13.63"}]
["1984-05-18",null,null,13.75,null,13.45]
["1984-05-21",null,null,{"v":13.375,"d":"13.38"},null,13.35]
["1984-05-22",null,null,13.75,null,{"v":13.3,"d":"13.30"}]
["1984-05-23",null,null,14.25,null,{"v":13.425,"d":"13.43"}]
["1984-05-24",null,null,{"v":14.625,"d":"14.63"},null,{"v":13.525,"d":"13.53"}]
["1984-05-25",null,null,13.75,null,{"v":13.625,"d":"13.63"}]
["1984-05-28",null,null,{"v":13.875,"d":"13.88"},null,{"v":13.825,"d":"13.83"}]
["1984-05-29",null,null,{"v":14,"d":"14.00"},null,13.65]
["1984-05-30",null,null,{"v":14.875,"d":"14.88"},null,{"v":13.775,"d":"13.78"}]
["1984-05-31",null,null,{"v":13.5,"d":"13.50"},null,{"v":13.625,"d":"13.63"}]
["1984-06-01",null,null,13.25,null,{"v":13.625,"d":"13.63"}]
["1984-06-04",null,null,{"v":12,"d":"12.00"},null,{"v":13.3,"d":"13.30"}]
["1984-06-05",null,null,{"v":10.875,"d":"10.88"},null,13.25]
["1984-06-06",null,null,10.75,null,13.15]
["1984-06-07",null,null,{"v":11.625,"d":"11.63"},null,12.85]
["1984-06-08",null,null,12.25,null,12.85]
["1984-06-11",null,null,{"v":14,"d":"14.00"},null,{"v":12.9,"d":"12.90"}]
["1984-06-12",null,null,{"v":12.875,"d":"12.88"},null,12.85]
["1984-06-13",null,null,{"v":14.5,"d":"14.50"},null,{"v":12.775,"d":"12.78"}]
["1984-06-14",null,null,{"v":15,"d":"15.00"},null,{"v":12.575,"d":"12.58"}]
["1984-06-15",null,null,{"v":11,"d":"11.00"},null,12.55]
["1984-06-18",null,null,{"v":9,"d":"9.00"},null,{"v":12.525,"d":"12.53"}]
["1984-06-19",null,null,{"v":8.375,"d":"8.38"},null,{"v":12.6,"d":"12.60"}]
["1984-06-20",null,null,11.75,null,{"v":12.7,"d":"12.70"}]
["1984-06-21",null,null,{"v":11.875,"d":"11.88"},null,{"v":12.6,"d":"12.60"}]
["1984-06-22",null,null,{"v":12.875,"d":"12.88"},null,{"v":12.625,"d":"12.63"}]
["1984-06-25",null,null,{"v":13,"d":"13.00"},null,12.75]
["1984-06-26",null,null,{"v":13.625,"d":"13.63"},null,12.85]
["1984-06-27",null,null,{"v":14,"d":"14.00"},null,{"v":12.775,"d":"12.78"}]
["1984-06-28",null,null,11.75,null,{"v":12.5,"d":"12.50"}]
["1984-06-29",null,null,{"v":14.625,"d":"14.63"},null,{"v":12.5,"d":"12.50"}]
["1984-07-02",null,null,13.75,null,{"v":12.275,"d":"12.28"}]
["1984-07-03",null,null,11.25,null,{"v":12.1,"d":"12.10"}]
["1984-07-04",null,null,11.25,null,{"v":12.225,"d":"12.23"}]
["1984-07-05",null,null,{"v":9.5,"d":"9.50"},null,{"v":12.075,"d":"12.08"}]
["1984-07-06",null,null,8.25,null,12.05]
["1984-07-09",null,null,9.25,null,12.25]
["1984-07-10",null,null,{"v":11,"d":"11.00"},null,12.25]
["1984-07-11",null,null,12.25,null,{"v":12.3,"d":"12.30"}]
["1984-07-12",null,null,{"v":13.375,"d":"13.38"},null,12.45]
["1984-07-13",null,null,{"v":13,"d":"13.00"},null,{"v":12.4,"d":"12.40"}]
["1984-07-16",null,null,{"v":12.5,"d":"12.50"},null,12.25]
["1984-07-17",null,null,12.75,null,{"v":12.225,"d":"12.23"}]
["1984-07-18",null,null,12.75,null,12.25]
["1984-07-19",null,null,{"v":13.625,"d":"13.63"},null,{"v":12.3,"d":"12.30"}]
["1984-07-20",null,null,12.75,null,{"v":12.325,"d":"12.33"}]
["1984-07-23",null,null,12.75,null,{"v":12.325,"d":"12.33"}]
["1984-07-24",null,null,{"v":13,"d":"13.00"},null,12.45]
["1984-07-25",null,null,{"v":14.375,"d":"14.38"},null,{"v":12.575,"d":"12.58"}]
["1984-07-26",null,null,{"v":13.5,"d":"13.50"},null,{"v":12.475,"d":"12.48"}]
["1984-07-27",null,null,12.75,null,{"v":12.4,"d":"12.40"}]
["1984-07-30",null,null,12.75,null,{"v":12.375,"d":"12.38"}]
["1984-07-31",null,null,{"v":11.875,"d":"11.88"},null,{"v":12.325,"d":"12.33"}]
["1984-08-01",null,null,{"v":13.375,"d":"13.38"},null,{"v":12.4,"d":"12.40"}]
["1984-08-02",null,null,{"v":11.125,"d":"11.13"},null,{"v":12.225,"d":"12.23"}]
["1984-08-03",null,null,{"v":11,"d":"11.00"},null,{"v":12.125,"d":"12.13"}]
["1984-08-06",null,null,{"v":9.5,"d":"9.50"},null,11.95]
["1984-08-07",null,null,{"v":10,"d":"10.00"},null,{"v":12,"d":"12.00"}]
["1984-08-08",null,null,{"v":10,"d":"10.00"},null,12.05]
["1984-08-09",null,null,{"v":11,"d":"11.00"},null,12.05]
["1984-08-10",null,null,{"v":11.5,"d":"11.50"},null,{"v":12,"d":"12.00"}]
["1984-08-13",null,null,{"v":11.625,"d":"11.63"},null,11.95]
["1984-08-14",null,null,{"v":10.375,"d":"10.38"},null,11.75]
["1984-08-15",null,null,11.25,null,{"v":11.675,"d":"11.68"}]
["1984-08-16",null,null,10.75,null,{"v":11.475,"d":"11.48"}]
["1984-08-17",null,null,{"v":12.125,"d":"12.13"},null,{"v":11.575,"d":"11.58"}]
["1984-08-20",null,null,{"v":13.5,"d":"13.50"},null,11.25]
["1984-08-21",null,null,13.25,null,{"v":11.125,"d":"11.13"}]
["1984-08-22",null,null,{"v":14.375,"d":"14.38"},null,{"v":11.2,"d":"11.20"}]
["1984-08-23",null,null,{"v":13,"d":"13.00"},null,{"v":11,"d":"11.00"}]
["1984-08-24",null,null,{"v":11.875,"d":"11.88"},null,{"v":10.975,"d":"10.98"}]
["1984-08-27",null,null,{"v":10.5,"d":"10.50"},null,{"v":11,"d":"11.00"}]
["1984-08-28",null,null,{"v":9.5,"d":"9.50"},null,{"v":11,"d":"11.00"}]
["1984-08-29",null,null,{"v":12,"d":"12.00"},null,{"v":11.125,"d":"11.13"}]
["1984-08-30",null,null,{"v":13.125,"d":"13.13"},null,11.05]
["1984-08-31",null,null,{"v":12.375,"d":"12.38"},null,{"v":10.9,"d":"10.90"}]
["1984-09-03",null,null,{"v":12.875,"d":"12.88"},null,{"v":10.625,"d":"10.63"}]
["1984-09-04",null,null,{"v":10.125,"d":"10.13"},null,{"v":10.375,"d":"10.38"}]
["1984-09-05",null,null,{"v":10.375,"d":"10.38"},null,{"v":10.375,"d":"10.38"}]
["1984-09-06",null,null,{"v":10,"d":"10.00"},null,{"v":10.375,"d":"10.38"}]
["1984-09-07",null,null,{"v":10.125,"d":"10.13"},null,{"v":10.175,"d":"10.18"}]
["1984-09-10",null,null,10.25,null,{"v":10.175,"d":"10.18"}]
["1984-09-11",null,null,{"v":10.875,"d":"10.88"},null,{"v":10.3,"d":"10.30"}]
["1984-09-12",null,null,{"v":12.625,"d":"12.63"},null,{"v":10.275,"d":"10.28"}]
["1984-09-13",null,null,{"v":13.875,"d":"13.88"},null,{"v":10.325,"d":"10.33"}]
["1984-09-14",null,null,11.25,null,{"v":10.225,"d":"10.23"}]
["1984-09-17",null,null,9.25,null,{"v":10.2,"d":"10.20"}]
["1984-09-18",null,null,8.25,null,10.25]
["1984-09-19",null,null,{"v":9.375,"d":"9.38"},null,10.25]
["1984-09-20",null,null,11.75,null,{"v":10.4,"d":"10.40"}]
["1984-09-21",null,null,{"v":12.125,"d":"12.13"},null,{"v":10.725,"d":"10.73"}]
["1984-09-24",null,null,11.25,null,{"v":10.7,"d":"10.70"}]
["1984-09-25",null,null,{"v":10.625,"d":"10.63"},null,{"v":11,"d":"11.00"}]
["1984-09-26",null,null,{"v":12,"d":"12.00"},null,11.35]
["1984-09-27",null,null,12.25,null,11.25]
["1984-09-28",null,null,{"v":12.125,"d":"12.13"},null,{"v":11.2,"d":"11.20"}]
["1984-10-01",null,null,{"v":12.5,"d":"12.50"},null,{"v":11.1,"d":"11.10"}]
["1984-10-02",null,null,12.25,null,11.05]
["1984-10-03",null,null,11.75,null,{"v":11.125,"d":"11.13"}]
["1984-10-04",null,null,11.75,null,{"v":11.225,"d":"11.23"}]
["1984-10-05",null,null,{"v":9.625,"d":"9.63"},null,11.15]
["1984-10-08",null,null,{"v":9.375,"d":"9.38"},null,{"v":11.2,"d":"11.20"}]
["1984-10-09",null,null,{"v":10.875,"d":"10.88"},null,{"v":11.225,"d":"11.23"}]
["1984-10-10",null,null,{"v":11.5,"d":"11.50"},null,11.25]
["1984-10-11",null,null,{"v":12.375,"d":"12.38"},null,{"v":11.175,"d":"11.18"}]
["1984-10-12",null,null,11.25,null,{"v":11.075,"d":"11.08"}]
["1984-10-15",null,null,{"v":10.125,"d":"10.13"},null,{"v":11.075,"d":"11.08"}]
["1984-10-16",null,null,8.75,null,{"v":11.125,"d":"11.13"}]
["1984-10-17",null,null,9.75,null,{"v":11.175,"d":"11.18"}]
["1984-10-18",null,null,{"v":11.875,"d":"11.88"},null,{"v":11.275,"d":"11.28"}]
["1984-10-19",null,null,{"v":10.375,"d":"10.38"},null,11.15]
["1984-10-22",null,null,{"v":9.625,"d":"9.63"},null,{"v":11.225,"d":"11.23"}]
["1984-10-23",null,null,10.75,null,{"v":11.275,"d":"11.28"}]
["1984-10-24",null,null,11.25,null,{"v":11.2,"d":"11.20"}]
["1984-10-25",null,null,13.25,null,11.25]
["1984-10-26",null,null,{"v":11.5,"d":"11.50"},null,{"v":11.125,"d":"11.13"}]
["1984-10-29",null,null,{"v":11.375,"d":"11.38"},null,11.15]
["1984-10-30",null,null,{"v":11.625,"d":"11.63"},null,{"v":11.175,"d":"11.18"}]
["1984-10-31",null,null,12.75,null,{"v":11.2,"d":"11.20"}]
["1984-11-01",null,null,{"v":11.625,"d":"11.63"},null,{"v":11.175,"d":"11.18"}]
["1984-11-02",null,null,10.25,null,{"v":11.175,"d":"11.18"}]
["1984-11-05",null,null,{"v":9.5,"d":"9.50"},null,{"v":11.125,"d":"11.13"}]
["1984-11-06",null,null,{"v":6,"d":"6.00"},null,{"v":11.085,"d":"11.09"}]
["1984-11-07",null,null,8.25,null,{"v":11.075,"d":"11.08"}]
["1984-11-08",null,null,10.25,null,{"v":11.075,"d":"11.08"}]
["1984-11-09",null,null,11.25,null,{"v":11.075,"d":"11.08"}]
["1984-11-12",null,null,{"v":12.125,"d":"12.13"},null,{"v":11.055,"d":"11.06"}]
["1984-11-13",null,null,{"v":12.875,"d":"12.88"},null,11.02]
["1984-11-14",null,null,{"v":14,"d":"14.00"},null,{"v":11.025,"d":"11.03"}]
["1984-11-15",null,null,12.25,null,11.05]
["1984-11-16",null,null,{"v":12.125,"d":"12.13"},null,{"v":11.175,"d":"11.18"}]
["1984-11-19",null,null,13.75,null,11.35]
["1984-11-20",null,null,{"v":13.5,"d":"13.50"},null,{"v":11.325,"d":"11.33"}]
["1984-11-21",null,null,12.25,null,{"v":11.275,"d":"11.28"}]
["1984-11-22",null,null,{"v":13.375,"d":"13.38"},null,{"v":11.275,"d":"11.28"}]
["1984-11-23",null,null,{"v":11.6,"d":"11.60"},null,11.28]
["1984-11-26",null,null,{"v":12,"d":"12.00"},null,{"v":11.375,"d":"11.38"}]
["1984-11-27",null,null,{"v":11.875,"d":"11.88"},null,{"v":11.6,"d":"11.60"}]
["1984-11-28",null,null,{"v":11.625,"d":"11.63"},null,11.65]
["1984-11-29",null,null,{"v":11.875,"d":"11.88"},null,11.75]
["1984-11-30",null,null,{"v":11.125,"d":"11.13"},null,{"v":11.775,"d":"11.78"}]
["1984-12-03",null,null,{"v":10.375,"d":"10.38"},null,{"v":11.925,"d":"11.93"}]
["1984-12-04",null,null,{"v":9.125,"d":"9.13"},null,{"v":11.925,"d":"11.93"}]
["1984-12-05",null,null,11.25,null,12.15]
["1984-12-06",null,null,12.75,null,{"v":12.225,"d":"12.23"}]
["1984-12-07",null,null,{"v":11.875,"d":"11.88"},null,{"v":12.1,"d":"12.10"}]
["1984-12-10",null,null,{"v":11.375,"d":"11.38"},null,{"v":12,"d":"12.00"}]
["1984-12-11",null,null,{"v":12.125,"d":"12.13"},null,{"v":12.1,"d":"12.10"}]
["1984-12-12",null,null,{"v":13.375,"d":"13.38"},null,12.15]
["1984-12-13",null,null,{"v":15,"d":"15.00"},null,{"v":12.225,"d":"12.23"}]
["1984-12-14",null,null,{"v":11.625,"d":"11.63"},null,{"v":12.1,"d":"12.10"}]
["1984-12-17",null,null,11.25,null,{"v":12.125,"d":"12.13"}]
["1984-12-18",null,null,12.25,null,12.25]
["1984-12-19",null,null,{"v":12.5,"d":"12.50"},null,12.35]
["1984-12-20",null,null,{"v":13.5,"d":"13.50"},null,{"v":12.7,"d":"12.70"}]
["1984-12-21",null,null,13.25,null,{"v":12.975,"d":"12.98"}]
["1984-12-24",null,null,{"v":11.5,"d":"11.50"},null,12.85]
["1984-12-27",null,null,11.75,null,{"v":12.975,"d":"12.98"}]
["1984-12-28",null,null,11.25,null,{"v":13,"d":"13.00"}]
["1985-01-02",null,null,{"v":11.875,"d":"11.88"},null,13.25]
["1985-01-03",null,null,{"v":11.125,"d":"11.13"},null,{"v":13.175,"d":"13.18"}]
["1985-01-04",null,null,{"v":11,"d":"11.00"},null,13.15]
["1985-01-07",null,null,{"v":10.875,"d":"10.88"},null,13.25]
["1985-01-08",null,null,{"v":10.625,"d":"10.63"},null,{"v":13.275,"d":"13.28"}]
["1985-01-09",null,null,{"v":11.625,"d":"11.63"},null,13.75]
["1985-01-10",null,null,11.75,null,{"v":13.6,"d":"13.60"}]
["1985-01-11",null,null,11.25,null,{"v":13.575,"d":"13.58"}]
["1985-01-14",null,null,{"v":10.875,"d":"10.88"},null,{"v":13.375,"d":"13.38"}]
["1985-01-15",null,null,{"v":10.125,"d":"10.13"},null,13.45]
["1985-01-16",null,null,9.75,null,{"v":13.225,"d":"13.23"}]
["1985-01-17",null,null,10.25,null,{"v":13.225,"d":"13.23"}]
["1985-01-18",null,null,{"v":11.375,"d":"11.38"},null,{"v":13.125,"d":"13.13"}]
["1985-01-21",null,null,{"v":11.375,"d":"11.38"},null,{"v":13.225,"d":"13.23"}]
["1985-01-22",null,null,{"v":11.125,"d":"11.13"},null,{"v":13.325,"d":"13.33"}]
["1985-01-23",null,null,11.25,null,13.35]
["1985-01-24",null,null,{"v":12.625,"d":"12.63"},null,{"v":13.4,"d":"13.40"}]
["1985-01-25",null,null,{"v":12.125,"d":"12.13"},null,13.45]
["1985-01-29",null,null,{"v":12.125,"d":"12.13"},null,13.55]
["1985-01-30",null,null,{"v":11.625,"d":"11.63"},null,{"v":13.425,"d":"13.43"}]
["1985-01-31",null,null,{"v":11.875,"d":"11.88"},null,{"v":13.175,"d":"13.18"}]
["1985-02-01",null,null,{"v":11.625,"d":"11.63"},null,13.45]
["1985-02-04",null,null,{"v":10,"d":"10.00"},null,{"v":13.3,"d":"13.30"}]
["1985-02-05",null,null,6.75,null,12.75]
["1985-02-06",null,null,{"v":5.5,"d":"5.50"},null,12.65]
["1985-02-07",null,null,{"v":7,"d":"7.00"},null,12.75]
["1985-02-08",null,null,11.75,null,{"v":13.1,"d":"13.10"}]
["1985-02-11",null,null,12.75,null,13.45]
["1985-02-12",null,null,{"v":12.375,"d":"12.38"},null,{"v":13.825,"d":"13.83"}]
["1985-02-13",null,null,13.25,null,14.05]
["1985-02-14",null,null,{"v":12.125,"d":"12.13"},null,{"v":13.975,"d":"13.98"}]
["1985-02-15",null,null,11.25,null,{"v":13.875,"d":"13.88"}]
["1985-02-18",null,null,10.75,null,{"v":13.8,"d":"13.80"}]
["1985-02-19",null,null,{"v":10.875,"d":"10.88"},null,{"v":13.8,"d":"13.80"}]
["1985-02-20",null,null,{"v":12.875,"d":"12.88"},null,{"v":14.025,"d":"14.03"}]
["1985-02-21",null,null,{"v":13.625,"d":"13.63"},null,14.55]
["1985-02-22",null,null,{"v":13.625,"d":"13.63"},null,{"v":14.425,"d":"14.43"}]
["1985-02-25",null,null,14.25,null,14.65]
["1985-02-26",null,null,14.25,null,{"v":14.7,"d":"14.70"}]
["1985-02-27",null,null,{"v":14,"d":"14.00"},null,14.55]
["1985-02-28",null,null,14.25,null,{"v":14.475,"d":"14.48"}]
["1985-03-01",null,null,{"v":13.5,"d":"13.50"},null,{"v":14.5,"d":"14.50"}]
["1985-03-04",null,null,{"v":13.375,"d":"13.38"},null,{"v":14.5,"d":"14.50"}]
["1985-03-05",null,null,{"v":13,"d":"13.00"},null,{"v":14.575,"d":"14.58"}]
["1985-03-06",null,null,14.25,null,{"v":14.8,"d":"14.80"}]
["1985-03-07",null,null,{"v":15,"d":"15.00"},null,{"v":14.975,"d":"14.98"}]
["1985-03-08",null,null,{"v":13.375,"d":"13.38"},null,{"v":15.375,"d":"15.38"}]
["1985-03-11",null,null,14.25,null,{"v":15.4,"d":"15.40"}]
["1985-03-12",null,null,{"v":14.5,"d":"14.50"},null,15.45]
["1985-03-13",null,null,15.25,null,{"v":15.625,"d":"15.63"}]
["1985-03-14",null,null,{"v":15,"d":"15.00"},null,15.45]
["1985-03-15",null,null,13.25,null,15.45]
["1985-03-18",null,null,{"v":13.5,"d":"13.50"},null,{"v":15.525,"d":"15.53"}]
["1985-03-19",null,null,{"v":13.5,"d":"13.50"},null,15.55]
["1985-03-20",null,null,{"v":14.5,"d":"14.50"},null,15.65]
["1985-03-21",null,null,{"v":14.5,"d":"14.50"},null,{"v":15.5,"d":"15.50"}]
["1985-03-22",null,null,{"v":13.125,"d":"13.13"},null,{"v":15.5,"d":"15.50"}]
["1985-03-25",null,null,{"v":13.5,"d":"13.50"},null,{"v":15.475,"d":"15.48"}]
["1985-03-26",null,null,{"v":13.625,"d":"13.63"},null,{"v":15.425,"d":"15.43"}]
["1985-03-27",null,null,{"v":14.125,"d":"14.13"},null,{"v":15.375,"d":"15.38"}]
["1985-03-28",null,null,{"v":14.875,"d":"14.88"},null,{"v":15.4,"d":"15.40"}]
["1985-03-29",null,null,{"v":13.375,"d":"13.38"},null,{"v":15.5,"d":"15.50"}]
["1985-04-01",null,null,14.75,null,{"v":15.575,"d":"15.58"}]
["1985-04-02",null,null,{"v":15.5,"d":"15.50"},null,{"v":15.8,"d":"15.80"}]
["1985-04-03",null,null,{"v":15.125,"d":"15.13"},null,{"v":15.875,"d":"15.88"}]
["1985-04-04",null,null,{"v":14.5,"d":"14.50"},null,{"v":15.925,"d":"15.93"}]
["1985-04-09",null,null,{"v":15.625,"d":"15.63"},null,{"v":15.9,"d":"15.90"}]
["1985-04-10",null,null,16.25,null,{"v":15.975,"d":"15.98"}]
["1985-04-11",null,null,{"v":16.5,"d":"16.50"},null,{"v":15.825,"d":"15.83"}]
["1985-04-12",null,null,{"v":15,"d":"15.00"},null,{"v":15.7,"d":"15.70"}]
["1985-04-15",null,null,{"v":15,"d":"15.00"},null,{"v":15.7,"d":"15.70"}]
["1985-04-16",null,null,15.25,null,{"v":15.7,"d":"15.70"}]
["1985-04-17",null,null,{"v":15.375,"d":"15.38"},null,{"v":15.7,"d":"15.70"}]
["1985-04-18",null,null,{"v":15.375,"d":"15.38"},null,{"v":15.725,"d":"15.73"}]
["1985-04-19",null,null,{"v":14.875,"d":"14.88"},null,15.75]
["1985-04-22",null,null,{"v":15.5,"d":"15.50"},null,{"v":15.775,"d":"15.78"}]
["1985-04-23",null,null,{"v":15.375,"d":"15.38"},null,{"v":15.775,"d":"15.78"}]
["1985-04-24",null,null,{"v":15.625,"d":"15.63"},null,{"v":15.7,"d":"15.70"}]
["1985-04-26",null,null,15.25,null,{"v":15.725,"d":"15.73"}]
["1985-04-29",null,null,15.75,null,{"v":15.9,"d":"15.90"}]
["1985-04-30",null,null,{"v":15.875,"d":"15.88"},null,{"v":16.025,"d":"16.03"}]
["1985-05-01",null,null,{"v":16.625,"d":"16.63"},null,{"v":15.975,"d":"15.98"}]
["1985-05-02",null,null,{"v":15.375,"d":"15.38"},null,{"v":15.9,"d":"15.90"}]
["1985-05-03",null,null,15.25,null,{"v":15.775,"d":"15.78"}]
["1985-05-06",null,null,15.75,null,{"v":15.775,"d":"15.78"}]
["1985-05-07",null,null,{"v":15.625,"d":"15.63"},null,{"v":15.6,"d":"15.60"}]
["1985-05-08",null,null,{"v":15.625,"d":"15.63"},null,{"v":15.425,"d":"15.43"}]
["1985-05-09",null,null,{"v":16.375,"d":"16.38"},null,{"v":15.425,"d":"15.43"}]
["1985-05-10",null,null,15.75,null,{"v":15.4,"d":"15.40"}]
["1985-05-13",null,null,{"v":16.625,"d":"16.63"},null,{"v":15.325,"d":"15.33"}]
["1985-05-14",null,null,{"v":17,"d":"17.00"},null,{"v":15.375,"d":"15.38"}]
["1985-05-15",null,null,{"v":16.5,"d":"16.50"},null,{"v":15.475,"d":"15.48"}]
["1985-05-16",null,null,{"v":16,"d":"16.00"},null,{"v":15.525,"d":"15.53"}]
["1985-05-17",null,null,{"v":15.625,"d":"15.63"},null,{"v":15.6,"d":"15.60"}]
["1985-05-20",null,null,{"v":16,"d":"16.00"},null,{"v":15.5,"d":"15.50"}]
["1985-05-21",null,null,{"v":16.5,"d":"16.50"},null,{"v":15.575,"d":"15.58"}]
["1985-05-22",null,null,{"v":16.375,"d":"16.38"},null,{"v":15.525,"d":"15.53"}]
["1985-05-23",null,null,{"v":16.625,"d":"16.63"},null,{"v":15.575,"d":"15.58"}]
["1985-05-24",null,null,{"v":15.5,"d":"15.50"},null,15.55]
["1985-05-27",null,null,{"v":15.375,"d":"15.38"},null,{"v":15.525,"d":"15.53"}]
["1985-05-28",null,null,15.25,null,{"v":15.425,"d":"15.43"}]
["1985-05-29",null,null,{"v":15.5,"d":"15.50"},null,{"v":15.325,"d":"15.33"}]
["1985-05-30",null,null,{"v":14.125,"d":"14.13"},null,15.25]
["1985-05-31",null,null,{"v":14.875,"d":"14.88"},null,15.35]
["1985-06-03",null,null,{"v":14.875,"d":"14.88"},null,{"v":15,"d":"15.00"}]
["1985-06-04",null,null,{"v":14.625,"d":"14.63"},null,14.95]
["1985-06-05",null,null,15.25,null,{"v":15.025,"d":"15.03"}]
["1985-06-06",null,null,16.75,null,{"v":15.125,"d":"15.13"}]
["1985-06-07",null,null,{"v":15.875,"d":"15.88"},null,{"v":15.125,"d":"15.13"}]
["1985-06-10",null,null,{"v":16.5,"d":"16.50"},null,15.15]
["1985-06-11",null,null,{"v":17.625,"d":"17.63"},null,{"v":15.275,"d":"15.28"}]
["1985-06-12",null,null,{"v":32.5,"d":"32.50"},null,{"v":15.525,"d":"15.53"}]
["1985-06-13",null,null,{"v":30,"d":"30.00"},null,15.65]
["1985-06-14",null,null,{"v":32.5,"d":"32.50"},null,16.25]
["1985-06-17",null,null,{"v":17,"d":"17.00"},null,15.55]
["1985-06-18",null,null,16.75,null,15.85]
["1985-06-19",null,null,{"v":15.875,"d":"15.88"},null,{"v":16,"d":"16.00"}]
["1985-06-20",null,null,{"v":15.5,"d":"15.50"},null,{"v":16.025,"d":"16.03"}]
["1985-06-21",null,null,15.25,null,{"v":16.1,"d":"16.10"}]
["1985-06-24",null,null,{"v":16.5,"d":"16.50"},null,{"v":16.4,"d":"16.40"}]
["1985-06-25",null,null,{"v":20,"d":"20.00"},null,17.05]
["1985-06-26",null,null,{"v":17,"d":"17.00"},null,{"v":16.725,"d":"16.73"}]
["1985-06-27",null,null,18.25,null,{"v":16.275,"d":"16.28"}]
["1985-06-28",null,null,19.75,null,{"v":15.9,"d":"15.90"}]
["1985-07-01",null,null,{"v":16.125,"d":"16.13"},null,15.45]
["1985-07-02",null,null,{"v":14.5,"d":"14.50"},null,{"v":15.1,"d":"15.10"}]
["1985-07-03",null,null,{"v":13.3,"d":"13.30"},null,{"v":15.125,"d":"15.13"}]
["1985-07-04",null,null,12.75,null,{"v":15.125,"d":"15.13"}]
["1985-07-05",null,null,{"v":13.5,"d":"13.50"},null,15.05]
["1985-07-08",null,null,{"v":13.625,"d":"13.63"},null,14.95]
["1985-07-09",null,null,15.25,null,{"v":15.1,"d":"15.10"}]
["1985-07-10",null,null,16.25,null,{"v":15.2,"d":"15.20"}]
["1985-07-11",null,null,16.25,null,{"v":15.1,"d":"15.10"}]
["1985-07-12",null,null,15.75,null,{"v":15.125,"d":"15.13"}]
["1985-07-15",null,null,{"v":14.375,"d":"14.38"},null,{"v":15.025,"d":"15.03"}]
["1985-07-16",null,null,{"v":15.625,"d":"15.63"},null,{"v":15.125,"d":"15.13"}]
["1985-07-17",null,null,16.25,null,{"v":15.2,"d":"15.20"}]
["1985-07-18",null,null,{"v":17,"d":"17.00"},null,15.15]
["1985-07-19",null,null,{"v":15.125,"d":"15.13"},null,{"v":15.1,"d":"15.10"}]
["1985-07-22",null,null,{"v":16.625,"d":"16.63"},null,{"v":15.125,"d":"15.13"}]
["1985-07-23",null,null,{"v":17.5,"d":"17.50"},null,{"v":15.125,"d":"15.13"}]
["1985-07-24",null,null,{"v":17.375,"d":"17.38"},null,{"v":15,"d":"15.00"}]
["1985-07-25",null,null,{"v":15.375,"d":"15.38"},null,14.95]
["1985-07-26",null,null,{"v":15.875,"d":"15.88"},null,{"v":15.125,"d":"15.13"}]
["1985-07-29",null,null,{"v":15.375,"d":"15.38"},null,{"v":15.275,"d":"15.28"}]
["1985-07-30",null,null,{"v":15.5,"d":"15.50"},null,{"v":15.275,"d":"15.28"}]
["1985-07-31",null,null,{"v":16.625,"d":"16.63"},null,{"v":15.325,"d":"15.33"}]
["1985-08-01",null,null,16.75,null,{"v":15.575,"d":"15.58"}]
["1985-08-02",null,null,{"v":15.375,"d":"15.38"},null,{"v":15.825,"d":"15.83"}]
["1985-08-05",null,null,{"v":14.375,"d":"14.38"},null,{"v":15.575,"d":"15.58"}]
["1985-08-06",null,null,15.75,null,{"v":15.875,"d":"15.88"}]
["1985-08-07",null,null,15.75,null,{"v":15.875,"d":"15.88"}]
["1985-08-08",null,null,15.25,null,{"v":15.925,"d":"15.93"}]
["1985-08-09",null,null,15.25,null,{"v":15.975,"d":"15.98"}]
["1985-08-12",null,null,{"v":16.375,"d":"16.38"},null,{"v":15.975,"d":"15.98"}]
["1985-08-13",null,null,{"v":16.375,"d":"16.38"},null,{"v":15.875,"d":"15.88"}]
["1985-08-14",null,null,{"v":15.875,"d":"15.88"},null,{"v":15.875,"d":"15.88"}]
["1985-08-15",null,null,{"v":16,"d":"16.00"},null,{"v":15.875,"d":"15.88"}]
["1985-08-16",null,null,16.75,null,{"v":16.225,"d":"16.23"}]
["1985-08-19",null,null,19.25,null,{"v":16.525,"d":"16.53"}]
["1985-08-20",null,null,{"v":17,"d":"17.00"},null,16.35]
["1985-08-21",null,null,17.25,null,{"v":16.2,"d":"16.20"}]
["1985-08-22",null,null,{"v":17.125,"d":"17.13"},null,{"v":16.475,"d":"16.48"}]
["1985-08-23",null,null,{"v":15.875,"d":"15.88"},null,{"v":16.5,"d":"16.50"}]
["1985-08-26",null,null,{"v":17.125,"d":"17.13"},null,16.55]
["1985-08-27",null,null,{"v":17.5,"d":"17.50"},null,16.95]
["1985-08-28",null,null,{"v":17.875,"d":"17.88"},null,{"v":17.075,"d":"17.08"}]
["1985-08-29",null,null,{"v":18,"d":"18.00"},null,{"v":17.325,"d":"17.33"}]
["1985-08-30",null,null,{"v":16.125,"d":"16.13"},null,17.05]
["1985-09-02",null,null,{"v":15.875,"d":"15.88"},null,{"v":16.975,"d":"16.98"}]
["1985-09-03",null,null,15.25,null,{"v":17.1,"d":"17.10"}]
["1985-09-04",null,null,16.25,null,{"v":17.325,"d":"17.33"}]
["1985-09-05",null,null,{"v":16.375,"d":"16.38"},null,{"v":17.1,"d":"17.10"}]
["1985-09-06",null,null,15.25,null,{"v":16.925,"d":"16.93"}]
["1985-09-09",null,null,16.75,null,{"v":17.075,"d":"17.08"}]
["1985-09-10",null,null,17.75,null,17.05]
["1985-09-11",null,null,18.25,null,{"v":16.925,"d":"16.93"}]
["1985-09-12",null,null,17.25,null,{"v":16.925,"d":"16.93"}]
["1985-09-13",null,null,{"v":16,"d":"16.00"},null,{"v":16.9,"d":"16.90"}]
["1985-09-16",null,null,{"v":16.625,"d":"16.63"},null,{"v":16.875,"d":"16.88"}]
["1985-09-17",null,null,{"v":16.875,"d":"16.88"},null,{"v":16.925,"d":"16.93"}]
["1985-09-18",null,null,{"v":17,"d":"17.00"},null,16.85]
["1985-09-19",null,null,{"v":16.5,"d":"16.50"},null,{"v":16.625,"d":"16.63"}]
["1985-09-20",null,null,15.75,null,16.65]
["1985-09-23",null,null,{"v":16.625,"d":"16.63"},null,{"v":16.575,"d":"16.58"}]
["1985-09-24",null,null,{"v":16,"d":"16.00"},null,{"v":16.225,"d":"16.23"}]
["1985-09-25",null,null,{"v":16.125,"d":"16.13"},null,{"v":16.325,"d":"16.33"}]
["1985-09-26",null,null,{"v":16,"d":"16.00"},null,{"v":16.225,"d":"16.23"}]
["1985-09-27",null,null,{"v":15.875,"d":"15.88"},null,{"v":16.3,"d":"16.30"}]
["1985-09-30",null,null,16.25,null,{"v":16.525,"d":"16.53"}]
["1985-10-01",null,null,{"v":16,"d":"16.00"},null,{"v":16.575,"d":"16.58"}]
["1985-10-02",null,null,{"v":15.5,"d":"15.50"},null,{"v":16.475,"d":"16.48"}]
["1985-10-03",null,null,{"v":15.125,"d":"15.13"},null,{"v":16.425,"d":"16.43"}]
["1985-10-04",null,null,{"v":16.125,"d":"16.13"},null,{"v":16.475,"d":"16.48"}]
["1985-10-07",null,null,{"v":15.875,"d":"15.88"},null,16.45]
["1985-10-08",null,null,{"v":16.125,"d":"16.13"},null,{"v":16.475,"d":"16.48"}]
["1985-10-09",null,null,16.25,null,{"v":16.425,"d":"16.43"}]
["1985-10-10",null,null,{"v":16.125,"d":"16.13"},null,{"v":16.4,"d":"16.40"}]
["1985-10-11",null,null,{"v":16.375,"d":"16.38"},null,16.25]
["1985-10-14",null,null,{"v":16,"d":"16.00"},null,{"v":16.175,"d":"16.18"}]
["1985-10-15",null,null,{"v":15.875,"d":"15.88"},null,{"v":16.2,"d":"16.20"}]
["1985-10-16",null,null,{"v":16.125,"d":"16.13"},null,{"v":16.3,"d":"16.30"}]
["1985-10-17",null,null,{"v":16,"d":"16.00"},null,{"v":16.275,"d":"16.28"}]
["1985-10-18",null,null,{"v":16,"d":"16.00"},null,{"v":16.3,"d":"16.30"}]
["1985-10-21",null,null,16.25,null,{"v":16.3,"d":"16.30"}]
["1985-10-22",null,null,{"v":16.375,"d":"16.38"},null,{"v":16.3,"d":"16.30"}]
["1985-10-23",null,null,16.25,null,{"v":16.3,"d":"16.30"}]
["1985-10-24",null,null,{"v":16.125,"d":"16.13"},null,{"v":16.3,"d":"16.30"}]
["1985-10-25",null,null,{"v":16.125,"d":"16.13"},null,{"v":16.3,"d":"16.30"}]
["1985-10-28",null,null,16.25,null,{"v":16.3,"d":"16.30"}]
["1985-10-29",null,null,{"v":16.375,"d":"16.38"},null,{"v":16.375,"d":"16.38"}]
["1985-10-30",null,null,{"v":16.375,"d":"16.38"},null,16.45]
["1985-10-31",null,null,{"v":16.375,"d":"16.38"},null,{"v":16.525,"d":"16.53"}]
["1985-11-01",null,null,{"v":16.5,"d":"16.50"},null,{"v":16.675,"d":"16.68"}]
["1985-11-04",null,null,{"v":16.125,"d":"16.13"},null,{"v":16.775,"d":"16.78"}]
["1985-11-05",null,null,{"v":16.125,"d":"16.13"},null,{"v":17.125,"d":"17.13"}]
["1985-11-06",null,null,16.25,null,{"v":17.3,"d":"17.30"}]
["1985-11-07",null,null,16.75,null,{"v":17.775,"d":"17.78"}]
["1985-11-08",null,null,16.75,null,{"v":17.4,"d":"17.40"}]
["1985-11-11",null,null,17.75,null,{"v":17.8,"d":"17.80"}]
["1985-11-12",null,null,18.25,null,{"v":18.275,"d":"18.28"}]
["1985-11-13",null,null,18.25,null,19.25]
["1985-11-14",null,null,{"v":18.5,"d":"18.50"},null,{"v":18.775,"d":"18.78"}]
["1985-11-15",null,null,17.25,null,{"v":18.6,"d":"18.60"}]
["1985-11-18",null,null,18.75,null,18.65]
["1985-11-19",null,null,19.25,null,{"v":18.7,"d":"18.70"}]
["1985-11-20",null,null,{"v":19,"d":"19.00"},null,{"v":18.4,"d":"18.40"}]
["1985-11-21",null,null,20.75,null,{"v":18.5,"d":"18.50"}]
["1985-11-22",null,null,{"v":18.625,"d":"18.63"},null,{"v":18.575,"d":"18.58"}]
["1985-11-25",null,null,{"v":19.375,"d":"19.38"},null,{"v":18.625,"d":"18.63"}]
["1985-11-26",null,null,19.25,null,{"v":18.675,"d":"18.68"}]
["1985-11-27",null,null,19.25,null,{"v":18.775,"d":"18.78"}]
["1985-11-28",null,null,{"v":19,"d":"19.00"},null,{"v":18.7,"d":"18.70"}]
["1985-11-29",null,null,18.75,null,{"v":18.475,"d":"18.48"}]
["1985-12-02",null,null,{"v":19.125,"d":"19.13"},null,{"v":18.5,"d":"18.50"}]
["1985-12-03",null,null,{"v":19.125,"d":"19.13"},null,{"v":18.9,"d":"18.90"}]
["1985-12-04",null,null,19.25,null,{"v":19.1,"d":"19.10"}]
["1985-12-05",null,null,19.25,null,{"v":19.3,"d":"19.30"}]
["1985-12-06",null,null,{"v":18.625,"d":"18.63"},null,19.35]
["1985-12-09",null,null,{"v":19.375,"d":"19.38"},null,{"v":19.525,"d":"19.53"}]
["1985-12-10",null,null,20.25,null,{"v":19.8,"d":"19.80"}]
["1985-12-11",null,null,{"v":21,"d":"21.00"},null,{"v":19.625,"d":"19.63"}]
["1985-12-12",null,null,{"v":20,"d":"20.00"},null,{"v":19.325,"d":"19.33"}]
["1985-12-13",null,null,{"v":19.5,"d":"19.50"},null,19.65]
["1985-12-16",null,null,{"v":19.5,"d":"19.50"},null,{"v":19.825,"d":"19.83"}]
["1985-12-17",null,null,20.25,null,20.05]
["1985-12-18",null,null,19.75,null,{"v":20.5,"d":"20.50"}]
["1985-12-19",null,null,{"v":19.5,"d":"19.50"},null,{"v":19.8,"d":"19.80"}]
["1985-12-20",null,null,{"v":19.125,"d":"19.13"},null,{"v":19.725,"d":"19.73"}]
["1985-12-23",null,null,{"v":19.625,"d":"19.63"},null,{"v":19.725,"d":"19.73"}]
["1985-12-24",null,null,18.75,null,{"v":19.725,"d":"19.73"}]
["1985-12-27",null,null,{"v":18,"d":"18.00"},null,{"v":19.6,"d":"19.60"}]
["1985-12-30",null,null,{"v":18.875,"d":"18.88"},null,19.65]
["1985-12-31",null,null,{"v":19,"d":"19.00"},null,19.55]
["1986-01-02",null,null,18.75,null,{"v":19.525,"d":"19.53"}]
["1986-01-03",null,null,{"v":18.5,"d":"18.50"},null,{"v":19.375,"d":"19.38"}]
["1986-01-06",null,null,{"v":19,"d":"19.00"},null,{"v":19.4,"d":"19.40"}]
["1986-01-07",null,null,{"v":18.875,"d":"18.88"},null,{"v":19.425,"d":"19.43"}]
["1986-01-08",null,null,18.75,null,19.35]
["1986-01-09",null,null,{"v":19.125,"d":"19.13"},null,{"v":19.275,"d":"19.28"}]
["1986-01-10",null,null,19.25,null,{"v":19.1,"d":"19.10"}]
["1986-01-13",null,null,19.25,null,{"v":19.075,"d":"19.08"}]
["1986-01-14",null,null,{"v":19.375,"d":"19.38"},null,{"v":19.075,"d":"19.08"}]
["1986-01-15",null,null,19.25,null,{"v":19.075,"d":"19.08"}]
["1986-01-16",null,null,19.25,null,{"v":18.875,"d":"18.88"}]
["1986-01-17",null,null,{"v":19,"d":"19.00"},null,18.85]
["1986-01-20",null,null,{"v":19,"d":"19.00"},null,{"v":18.875,"d":"18.88"}]
["1986-01-21",null,null,{"v":19,"d":"19.00"},null,{"v":18.9,"d":"18.90"}]
["1986-01-22",null,null,{"v":18.875,"d":"18.88"},null,{"v":18.975,"d":"18.98"}]
["1986-01-23",null,null,18.75,null,{"v":18.875,"d":"18.88"}]
["1986-01-24",null,null,18.75,null,{"v":18.775,"d":"18.78"}]
["1986-01-28",null,null,18.75,null,{"v":18.725,"d":"18.73"}]
["1986-01-29",null,null,{"v":18.5,"d":"18.50"},null,{"v":18.625,"d":"18.63"}]
["1986-01-30",null,null,18.25,null,{"v":18.2,"d":"18.20"}]
["1986-01-31",null,null,18.75,null,{"v":18.075,"d":"18.08"}]
["1986-02-03",null,null,{"v":18.5,"d":"18.50"},null,{"v":18.225,"d":"18.23"}]
["1986-02-04",null,null,{"v":18.5,"d":"18.50"},null,{"v":18.375,"d":"18.38"}]
["1986-02-05",null,null,{"v":18.625,"d":"18.63"},null,{"v":18.475,"d":"18.48"}]
["1986-02-06",null,null,{"v":18.5,"d":"18.50"},null,18.45]
["1986-02-07",null,null,{"v":18.625,"d":"18.63"},null,18.55]
["1986-02-10",null,null,18.75,null,{"v":18.725,"d":"18.73"}]
["1986-02-11",null,null,{"v":19.5,"d":"19.50"},null,18.95]
["1986-02-12",null,null,19.25,null,{"v":18.875,"d":"18.88"}]
["1986-02-13",null,null,{"v":19.125,"d":"19.13"},null,{"v":18.775,"d":"18.78"}]
["1986-02-14",null,null,{"v":18.625,"d":"18.63"},null,18.65]
["1986-02-17",null,null,{"v":18.5,"d":"18.50"},null,{"v":18.475,"d":"18.48"}]
["1986-02-18",null,null,{"v":18.875,"d":"18.88"},null,{"v":18.4,"d":"18.40"}]
["1986-02-19",null,null,{"v":19.375,"d":"19.38"},null,{"v":18.375,"d":"18.38"}]
["1986-02-20",null,null,{"v":19,"d":"19.00"},null,18.35]
["1986-02-21",null,null,{"v":18.375,"d":"18.38"},null,18.25]
["1986-02-24",null,null,{"v":18.5,"d":"18.50"},null,18.15]
["1986-02-25",null,null,18.25,null,{"v":17.8,"d":"17.80"}]
["1986-02-26",null,null,18.25,null,{"v":17.6,"d":"17.60"}]
["1986-02-27",null,null,{"v":17.5,"d":"17.50"},null,17.15]
["1986-02-28",null,null,{"v":17,"d":"17.00"},null,{"v":17.225,"d":"17.23"}]
["1986-03-03",null,null,{"v":17,"d":"17.00"},null,16.85]
["1986-03-04",null,null,{"v":16.5,"d":"16.50"},null,{"v":16.4,"d":"16.40"}]
["1986-03-05",null,null,{"v":17.625,"d":"17.63"},null,{"v":16.875,"d":"16.88"}]
["1986-03-06",null,null,{"v":17.625,"d":"17.63"},null,{"v":16.875,"d":"16.88"}]
["1986-03-07",null,null,{"v":17.125,"d":"17.13"},null,{"v":16.8,"d":"16.80"}]
["1986-03-10",null,null,17.25,null,{"v":16.6,"d":"16.60"}]
["1986-03-11",null,null,{"v":17.875,"d":"17.88"},null,{"v":16.525,"d":"16.53"}]
["1986-03-12",null,null,18.25,null,{"v":16.375,"d":"16.38"}]
["1986-03-13",null,null,{"v":17.5,"d":"17.50"},null,{"v":16.175,"d":"16.18"}]
["1986-03-14",null,null,{"v":17.125,"d":"17.13"},null,16.25]
["1986-03-17",null,null,{"v":17.875,"d":"17.88"},null,{"v":16.3,"d":"16.30"}]
["1986-03-18",null,null,{"v":18,"d":"18.00"},null,{"v":16.575,"d":"16.58"}]
["1986-03-19",null,null,{"v":17.375,"d":"17.38"},null,16.45]
["1986-03-20",null,null,{"v":17.375,"d":"17.38"},null,{"v":16.275,"d":"16.28"}]
["1986-03-21",null,null,{"v":16,"d":"16.00"},null,{"v":16.1,"d":"16.10"}]
["1986-03-24",null,null,{"v":16.875,"d":"16.88"},null,{"v":16.225,"d":"16.23"}]
["1986-03-25",null,null,{"v":17,"d":"17.00"},null,{"v":16.225,"d":"16.23"}]
["1986-03-26",null,null,{"v":17.375,"d":"17.38"},null,16.15]
["1986-03-27",null,null,16.75,null,16.25]
["1986-04-01",null,null,{"v":17,"d":"17.00"},null,{"v":15.925,"d":"15.93"}]
["1986-04-02",null,null,{"v":17,"d":"17.00"},null,{"v":15.7,"d":"15.70"}]
["1986-04-03",null,null,{"v":17,"d":"17.00"},null,{"v":15.7,"d":"15.70"}]
["1986-04-04",null,null,{"v":16.375,"d":"16.38"},null,{"v":15.675,"d":"15.68"}]
["1986-04-07",null,null,{"v":17.375,"d":"17.38"},null,{"v":15.7,"d":"15.70"}]
["1986-04-08",null,null,17.75,null,{"v":15.7,"d":"15.70"}]
["1986-04-09",null,null,{"v":18,"d":"18.00"},null,{"v":15.125,"d":"15.13"}]
["1986-04-10",null,null,18.75,null,15.15]
["1986-04-11",null,null,{"v":18.5,"d":"18.50"},null,{"v":15.575,"d":"15.58"}]
["1986-04-14",null,null,{"v":18.875,"d":"18.88"},null,{"v":15.825,"d":"15.83"}]
["1986-04-15",null,null,{"v":18.375,"d":"18.38"},null,16.15]
["1986-04-16",null,null,{"v":16.625,"d":"16.63"},null,{"v":15.625,"d":"15.63"}]
["1986-04-17",null,null,{"v":16.125,"d":"16.13"},null,{"v":15.4,"d":"15.40"}]
["1986-04-18",null,null,{"v":16.5,"d":"16.50"},null,15.55]
["1986-04-21",null,null,{"v":17,"d":"17.00"},null,{"v":15.625,"d":"15.63"}]
["1986-04-22",null,null,{"v":16.875,"d":"16.88"},null,{"v":15.925,"d":"15.93"}]
["1986-04-23",null,null,18.25,null,{"v":16.225,"d":"16.23"}]
["1986-04-24",null,null,{"v":16.125,"d":"16.13"},null,{"v":16.275,"d":"16.28"}]
["1986-04-28",null,null,{"v":16.625,"d":"16.63"},null,{"v":16.275,"d":"16.28"}]
["1986-04-29",null,null,{"v":15.625,"d":"15.63"},null,15.95]
["1986-04-30",null,null,{"v":15.375,"d":"15.38"},null,{"v":15.975,"d":"15.98"}]
["1986-05-01",null,null,{"v":14.5,"d":"14.50"},null,15.45]
["1986-05-02",null,null,14.25,null,15.45]
["1986-05-05",null,null,{"v":16.875,"d":"16.88"},null,{"v":15.4,"d":"15.40"}]
["1986-05-06",null,null,{"v":16.125,"d":"16.13"},null,{"v":15.175,"d":"15.18"}]
["1986-05-07",null,null,{"v":15.375,"d":"15.38"},null,14.95]
["1986-05-08",null,null,{"v":15.5,"d":"15.50"},null,14.65]
["1986-05-09",null,null,{"v":15.375,"d":"15.38"},null,{"v":14.525,"d":"14.53"}]
["1986-05-12",null,null,15.75,null,{"v":14.025,"d":"14.03"}]
["1986-05-13",null,null,{"v":15.625,"d":"15.63"},null,{"v":14.025,"d":"14.03"}]
["1986-05-14",null,null,{"v":14.625,"d":"14.63"},null,{"v":14.475,"d":"14.48"}]
["1986-05-15",null,null,{"v":13.875,"d":"13.88"},null,14.25]
["1986-05-16",null,null,{"v":14.375,"d":"14.38"},null,14.35]
["1986-05-19",null,null,{"v":14.625,"d":"14.63"},null,{"v":14.6,"d":"14.60"}]
["1986-05-20",null,null,{"v":14.875,"d":"14.88"},null,{"v":14.775,"d":"14.78"}]
["1986-05-21",null,null,{"v":15.125,"d":"15.13"},null,14.65]
["1986-05-22",null,null,{"v":16.375,"d":"16.38"},null,{"v":14.9,"d":"14.90"}]
["1986-05-23",null,null,{"v":15.5,"d":"15.50"},null,{"v":14.9,"d":"14.90"}]
["1986-05-26",null,null,15.25,null,{"v":15.075,"d":"15.08"}]
["1986-05-27",null,null,{"v":14.625,"d":"14.63"},null,{"v":14.9,"d":"14.90"}]
["1986-05-28",null,null,{"v":14.5,"d":"14.50"},null,{"v":14.475,"d":"14.48"}]
["1986-05-29",null,null,{"v":14.5,"d":"14.50"},null,{"v":14.525,"d":"14.53"}]
["1986-05-30",null,null,14.75,null,{"v":14.525,"d":"14.53"}]
["1986-06-02",null,null,14.75,null,{"v":14.375,"d":"14.38"}]
["1986-06-03",null,null,{"v":13.875,"d":"13.88"},null,{"v":14.325,"d":"14.33"}]
["1986-06-04",null,null,{"v":14.125,"d":"14.13"},null,14.35]
["1986-06-05",null,null,{"v":15.125,"d":"15.13"},null,{"v":14.375,"d":"14.38"}]
["1986-06-06",null,null,15.25,null,{"v":14.525,"d":"14.53"}]
["1986-06-09",null,null,15.25,null,{"v":14.6,"d":"14.60"}]
["1986-06-10",null,null,{"v":15.375,"d":"15.38"},null,{"v":14.625,"d":"14.63"}]
["1986-06-11",null,null,{"v":16.875,"d":"16.88"},null,{"v":14.825,"d":"14.83"}]
["1986-06-12",null,null,{"v":18.5,"d":"18.50"},null,{"v":14.975,"d":"14.98"}]
["1986-06-13",null,null,{"v":15.875,"d":"15.88"},null,{"v":14.9,"d":"14.90"}]
["1986-06-16",null,null,{"v":16,"d":"16.00"},null,{"v":14.6,"d":"14.60"}]
["1986-06-17",null,null,{"v":14.875,"d":"14.88"},null,{"v":14.575,"d":"14.58"}]
["1986-06-18",null,null,{"v":14.875,"d":"14.88"},null,{"v":14.725,"d":"14.73"}]
["1986-06-19",null,null,14.75,null,{"v":14.725,"d":"14.73"}]
["1986-06-20",null,null,{"v":14.625,"d":"14.63"},null,{"v":14.825,"d":"14.83"}]
["1986-06-23",null,null,14.75,null,14.85]
["1986-06-24",null,null,{"v":14.125,"d":"14.13"},null,{"v":14.675,"d":"14.68"}]
["1986-06-25",null,null,{"v":14.625,"d":"14.63"},null,{"v":14.8,"d":"14.80"}]
["1986-06-26",null,null,{"v":15.5,"d":"15.50"},null,{"v":14.825,"d":"14.83"}]
["1986-06-27",null,null,{"v":16,"d":"16.00"},null,{"v":15.025,"d":"15.03"}]
["1986-06-30",null,null,{"v":19,"d":"19.00"},null,{"v":14.8,"d":"14.80"}]
["1986-07-01",null,null,{"v":15.875,"d":"15.88"},null,{"v":14.625,"d":"14.63"}]
["1986-07-02",null,null,{"v":13.875,"d":"13.88"},null,14.65]
["1986-07-03",null,null,{"v":14.5,"d":"14.50"},null,{"v":15,"d":"15.00"}]
["1986-07-04",null,null,{"v":14.5,"d":"14.50"},null,14.75]
["1986-07-07",null,null,{"v":14,"d":"14.00"},null,{"v":14.625,"d":"14.63"}]
["1986-07-08",null,null,15.25,null,{"v":14.875,"d":"14.88"}]
["1986-07-09",null,null,{"v":15.875,"d":"15.88"},null,{"v":14.925,"d":"14.93"}]
["1986-07-10",null,null,{"v":15.875,"d":"15.88"},null,{"v":14.875,"d":"14.88"}]
["1986-07-11",null,null,{"v":16,"d":"16.00"},null,{"v":15.1,"d":"15.10"}]
["1986-07-14",null,null,{"v":14.625,"d":"14.63"},null,14.75]
["1986-07-15",null,null,14.25,null,{"v":14.625,"d":"14.63"}]
["1986-07-16",null,null,{"v":14.125,"d":"14.13"},null,{"v":14.675,"d":"14.68"}]
["1986-07-17",null,null,14.75,null,{"v":14.7,"d":"14.70"}]
["1986-07-18",null,null,{"v":14.125,"d":"14.13"},null,{"v":14.7,"d":"14.70"}]
["1986-07-21",null,null,{"v":14,"d":"14.00"},null,{"v":14.625,"d":"14.63"}]
["1986-07-22",null,null,{"v":13.625,"d":"13.63"},null,{"v":14.5,"d":"14.50"}]
["1986-07-23",null,null,{"v":14.125,"d":"14.13"},null,{"v":14.525,"d":"14.53"}]
["1986-07-24",null,null,{"v":14.625,"d":"14.63"},null,{"v":14.575,"d":"14.58"}]
["1986-07-25",null,null,14.25,null,14.85]
["1986-07-28",null,null,{"v":14.875,"d":"14.88"},null,{"v":15.3,"d":"15.30"}]
["1986-07-29",null,null,{"v":14.625,"d":"14.63"},null,{"v":15.375,"d":"15.38"}]
["1986-07-30",null,null,{"v":15.375,"d":"15.38"},null,{"v":15.4,"d":"15.40"}]
["1986-07-31",null,null,15.25,null,15.45]
["1986-08-01",null,null,16.25,null,{"v":17.1,"d":"17.10"}]
["1986-08-04",null,null,{"v":15.5,"d":"15.50"},null,17.05]
["1986-08-05",null,null,{"v":16.875,"d":"16.88"},null,17.75]
["1986-08-06",null,null,{"v":17.625,"d":"17.63"},null,17.25]
["1986-08-07",null,null,{"v":18.375,"d":"18.38"},null,17.35]
["1986-08-08",null,null,{"v":17,"d":"17.00"},null,{"v":17.425,"d":"17.43"}]
["1986-08-11",null,null,18.25,null,{"v":17.3,"d":"17.30"}]
["1986-08-12",null,null,17.25,null,17.25]
["1986-08-13",null,null,{"v":17,"d":"17.00"},null,17.05]
["1986-08-14",null,null,{"v":18,"d":"18.00"},null,{"v":17,"d":"17.00"}]
["1986-08-15",null,null,17.25,null,{"v":16.7,"d":"16.70"}]
["1986-08-18",null,null,{"v":18.625,"d":"18.63"},null,16.85]
["1986-08-19",null,null,18.75,null,{"v":16.725,"d":"16.73"}]
["1986-08-20",null,null,{"v":18.625,"d":"18.63"},null,{"v":16.9,"d":"16.90"}]
["1986-08-21",null,null,{"v":19.125,"d":"19.13"},null,17.35]
["1986-08-22",null,null,{"v":17.375,"d":"17.38"},null,{"v":17.4,"d":"17.40"}]
["1986-08-25",null,null,18.25,null,17.65]
["1986-08-26",null,null,{"v":18.125,"d":"18.13"},null,{"v":17.775,"d":"17.78"}]
["1986-08-27",null,null,{"v":18.625,"d":"18.63"},null,{"v":18.225,"d":"18.23"}]
["1986-08-28",null,null,{"v":18.375,"d":"18.38"},null,18.35]
["1986-08-29",null,null,{"v":18.125,"d":"18.13"},null,{"v":18.4,"d":"18.40"}]
["1986-09-01",null,null,{"v":18.375,"d":"18.38"},null,{"v":18.375,"d":"18.38"}]
["1986-09-02",null,null,18.25,null,18.85]
["1986-09-03",null,null,17.75,null,{"v":18.6,"d":"18.60"}]
["1986-09-04",null,null,17.75,null,18.25]
["1986-09-05",null,null,{"v":17.5,"d":"17.50"},null,18.05]
["1986-09-08",null,null,{"v":17.625,"d":"17.63"},null,18.55]
["1986-09-09",null,null,{"v":18,"d":"18.00"},null,18.55]
["1986-09-10",null,null,{"v":18.625,"d":"18.63"},null,{"v":18.575,"d":"18.58"}]
["1986-09-11",null,null,{"v":18,"d":"18.00"},null,18.55]
["1986-09-12",null,null,{"v":17.625,"d":"17.63"},null,17.95]
["1986-09-15",null,null,{"v":17.625,"d":"17.63"},null,{"v":17.8,"d":"17.80"}]
["1986-09-16",null,null,{"v":17.625,"d":"17.63"},null,{"v":17.775,"d":"17.78"}]
["1986-09-17",null,null,{"v":17.5,"d":"17.50"},null,{"v":17.8,"d":"17.80"}]
["1986-09-18",null,null,{"v":17.375,"d":"17.38"},null,{"v":17.825,"d":"17.83"}]
["1986-09-19",null,null,{"v":17.5,"d":"17.50"},null,17.85]
["1986-09-22",null,null,{"v":17.425,"d":"17.43"},null,{"v":17.925,"d":"17.93"}]
["1986-09-23",null,null,{"v":17.375,"d":"17.38"},null,{"v":17.8,"d":"17.80"}]
["1986-09-24",null,null,{"v":17.5,"d":"17.50"},null,{"v":17.8,"d":"17.80"}]
["1986-09-25",null,null,{"v":17.375,"d":"17.38"},null,{"v":17.7,"d":"17.70"}]
["1986-09-26",null,null,17.55,null,{"v":17.725,"d":"17.73"}]
["1986-09-29",null,null,{"v":17.375,"d":"17.38"},null,{"v":17.725,"d":"17.73"}]
["1986-09-30",null,null,{"v":17.625,"d":"17.63"},null,{"v":17.825,"d":"17.83"}]
["1986-10-01",null,null,{"v":17.575,"d":"17.58"},null,{"v":17.7,"d":"17.70"}]
["1986-10-02",null,null,17.25,null,17.55]
["1986-10-03",null,null,17.25,null,{"v":17.4,"d":"17.40"}]
["1986-10-06",null,null,{"v":17,"d":"17.00"},null,17.25]
["1986-10-07",null,null,{"v":17,"d":"17.00"},null,{"v":17.275,"d":"17.28"}]
["1986-10-08",null,null,{"v":17.125,"d":"17.13"},null,{"v":17,"d":"17.00"}]
["1986-10-09",null,null,17.25,null,{"v":17.1,"d":"17.10"}]
["1986-10-10",null,null,{"v":17,"d":"17.00"},null,{"v":16.9,"d":"16.90"}]
["1986-10-13",null,null,{"v":17,"d":"17.00"},null,17.05]
["1986-10-14",null,null,{"v":16.875,"d":"16.88"},null,{"v":16.875,"d":"16.88"}]
["1986-10-15",null,null,{"v":16.875,"d":"16.88"},null,{"v":16.725,"d":"16.73"}]
["1986-10-16",null,null,{"v":16.625,"d":"16.63"},null,{"v":16.775,"d":"16.78"}]
["1986-10-17",null,null,{"v":16.5,"d":"16.50"},null,{"v":16.8,"d":"16.80"}]
["1986-10-20",null,null,{"v":16.5,"d":"16.50"},null,{"v":16.8,"d":"16.80"}]
["1986-10-21",null,null,{"v":16,"d":"16.00"},null,{"v":16.625,"d":"16.63"}]
["1986-10-22",null,null,{"v":16,"d":"16.00"},null,16.45]
["1986-10-23",null,null,{"v":16.1,"d":"16.10"},null,{"v":16.425,"d":"16.43"}]
["1986-10-24",null,null,{"v":16.1,"d":"16.10"},null,{"v":16.4,"d":"16.40"}]
["1986-10-27",null,null,{"v":16.1,"d":"16.10"},null,16.45]
["1986-10-28",null,null,16.25,null,{"v":16.5,"d":"16.50"}]
["1986-10-29",null,null,{"v":16.275,"d":"16.28"},null,{"v":16.425,"d":"16.43"}]
["1986-10-30",null,null,{"v":16.125,"d":"16.13"},null,{"v":16.225,"d":"16.23"}]
["1986-10-31",null,null,{"v":16,"d":"16.00"},null,{"v":16.2,"d":"16.20"}]
["1986-11-03",null,null,{"v":16.2,"d":"16.20"},null,16.05]
["1986-11-04",null,null,16.15,null,{"v":16,"d":"16.00"}]
["1986-11-05",null,null,{"v":16,"d":"16.00"},null,15.75]
["1986-11-06",null,null,{"v":16.075,"d":"16.08"},null,{"v":15.7,"d":"15.70"}]
["1986-11-07",null,null,{"v":16.075,"d":"16.08"},null,{"v":15.8,"d":"15.80"}]
["1986-11-10",null,null,{"v":16.5,"d":"16.50"},null,{"v":15.925,"d":"15.93"}]
["1986-11-11",null,null,{"v":16.875,"d":"16.88"},null,15.95]
["1986-11-12",null,null,{"v":16.5,"d":"16.50"},null,{"v":15.825,"d":"15.83"}]
["1986-11-13",null,null,{"v":16.5,"d":"16.50"},null,{"v":15.8,"d":"15.80"}]
["1986-11-14",null,null,{"v":16.375,"d":"16.38"},null,{"v":15.9,"d":"15.90"}]
["1986-11-17",null,null,{"v":16.5,"d":"16.50"},null,{"v":16,"d":"16.00"}]
["1986-11-18",null,null,{"v":17.125,"d":"17.13"},null,{"v":16.175,"d":"16.18"}]
["1986-11-19",null,null,{"v":16.775,"d":"16.78"},null,{"v":16.025,"d":"16.03"}]
["1986-11-20",null,null,{"v":16.5,"d":"16.50"},null,15.95]
["1986-11-21",null,null,{"v":16.3,"d":"16.30"},null,{"v":15.925,"d":"15.93"}]
["1986-11-24",null,null,{"v":16.175,"d":"16.18"},null,{"v":15.9,"d":"15.90"}]
["1986-11-25",null,null,16.25,null,15.85]
["1986-11-26",null,null,16.15,null,{"v":15.825,"d":"15.83"}]
["1986-11-27",null,null,{"v":16,"d":"16.00"},null,{"v":15.725,"d":"15.73"}]
["1986-11-28",null,null,{"v":16,"d":"16.00"},null,15.85]
["1986-12-01",null,null,{"v":15.9,"d":"15.90"},null,{"v":15.8,"d":"15.80"}]
["1986-12-02",null,null,{"v":15.875,"d":"15.88"},null,{"v":15.825,"d":"15.83"}]
["1986-12-03",null,null,{"v":15.9,"d":"15.90"},null,15.85]
["1986-12-04",null,null,{"v":15.925,"d":"15.93"},null,{"v":15.925,"d":"15.93"}]
["1986-12-05",null,null,15.95,null,15.95]
["1986-12-08",null,null,{"v":16,"d":"16.00"},null,{"v":16.025,"d":"16.03"}]
["1986-12-09",null,null,16.25,null,{"v":16.025,"d":"16.03"}]
["1986-12-10",null,null,16.35,null,{"v":15.985,"d":"15.99"}]
["1986-12-11",null,null,{"v":16.225,"d":"16.23"},null,{"v":15.825,"d":"15.83"}]
["1986-12-12",null,null,{"v":16,"d":"16.00"},null,{"v":15.8,"d":"15.80"}]
["1986-12-15",null,null,{"v":15.875,"d":"15.88"},null,15.75]
["1986-12-16",null,null,{"v":15.725,"d":"15.73"},null,{"v":15.6,"d":"15.60"}]
["1986-12-17",null,null,{"v":15.1,"d":"15.10"},null,{"v":15.3,"d":"15.30"}]
["1986-12-18",null,null,{"v":15.225,"d":"15.23"},null,{"v":15.275,"d":"15.28"}]
["1986-12-19",null,null,{"v":14.875,"d":"14.88"},null,15.15]
["1986-12-22",null,null,{"v":15,"d":"15.00"},null,15.15]
["1986-12-23",null,null,14.65,null,{"v":14.925,"d":"14.93"}]
["1986-12-24",null,null,14.65,null,14.95]
["1986-12-29",null,null,{"v":14.6,"d":"14.60"},null,14.95]
["1986-12-30",null,null,{"v":14.7,"d":"14.70"},null,{"v":14.975,"d":"14.98"}]
["1986-12-31",null,null,14.75,null,{"v":15,"d":"15.00"}]
["1987-01-02",null,null,{"v":14.725,"d":"14.73"},null,14.85]
["1987-01-05",null,null,{"v":14.7,"d":"14.70"},null,{"v":14.7,"d":"14.70"}]
["1987-01-06",null,null,{"v":14.775,"d":"14.78"},null,{"v":14.725,"d":"14.73"}]
["1987-01-07",null,null,14.95,null,14.85]
["1987-01-08",null,null,15.45,null,14.95]
["1987-01-09",null,null,{"v":15.875,"d":"15.88"},null,{"v":15,"d":"15.00"}]
["1987-01-12",null,null,15.75,null,14.95]
["1987-01-13",null,null,{"v":15.625,"d":"15.63"},null,15.05]
["1987-01-14",null,null,16.75,null,{"v":15.7,"d":"15.70"}]
["1987-01-15",null,null,{"v":23,"d":"23.00"},null,{"v":17.325,"d":"17.33"}]
["1987-01-16",null,null,{"v":17.625,"d":"17.63"},null,16.25]
["1987-01-19",null,null,17.75,null,{"v":16.825,"d":"16.83"}]
["1987-01-20",null,null,{"v":18,"d":"18.00"},null,16.75]
["1987-01-21",null,null,{"v":17,"d":"17.00"},null,{"v":16.2,"d":"16.20"}]
["1987-01-22",null,null,16.75,null,{"v":16.2,"d":"16.20"}]
["1987-01-23",null,null,{"v":16.5,"d":"16.50"},null,16.25]
["1987-01-27",null,null,{"v":16.8,"d":"16.80"},null,{"v":16.5,"d":"16.50"}]
["1987-01-28",null,null,{"v":16.825,"d":"16.83"},null,{"v":16.7,"d":"16.70"}]
["1987-01-29",null,null,16.85,null,16.65]
["1987-01-30",null,null,{"v":16.7,"d":"16.70"},null,{"v":16.825,"d":"16.83"}]
["1987-02-02",null,null,16.75,null,{"v":16.975,"d":"16.98"}]
["1987-02-03",null,null,16.85,null,{"v":17.025,"d":"17.03"}]
["1987-02-04",null,null,{"v":16.825,"d":"16.83"},null,16.75]
["1987-02-05",null,null,{"v":16.575,"d":"16.58"},null,{"v":16.7,"d":"16.70"}]
["1987-02-06",null,null,{"v":16.375,"d":"16.38"},null,16.85]
["1987-02-09",null,null,{"v":16.8,"d":"16.80"},null,{"v":16.725,"d":"16.73"}]
["1987-02-10",null,null,16.85,null,{"v":16.8,"d":"16.80"}]
["1987-02-11",null,null,16.35,null,{"v":16.7,"d":"16.70"}]
["1987-02-12",null,null,{"v":16.125,"d":"16.13"},null,{"v":16.575,"d":"16.58"}]
["1987-02-13",null,null,15.85,null,{"v":16.4,"d":"16.40"}]
["1987-02-16",null,null,16.15,null,16.65]
["1987-02-17",null,null,16.75,null,{"v":16.925,"d":"16.93"}]
["1987-02-18",null,null,{"v":16.8,"d":"16.80"},null,{"v":16.875,"d":"16.88"}]
["1987-02-19",null,null,{"v":16.3,"d":"16.30"},null,{"v":16.6,"d":"16.60"}]
["1987-02-20",null,null,16.25,null,{"v":16.7,"d":"16.70"}]
["1987-02-23",null,null,{"v":16.225,"d":"16.23"},null,16.65]
["1987-02-24",null,null,{"v":16.1,"d":"16.10"},null,{"v":16.575,"d":"16.58"}]
["1987-02-25",null,null,16.05,null,16.45]
["1987-02-26",null,null,{"v":16.225,"d":"16.23"},null,{"v":16.5,"d":"16.50"}]
["1987-02-27",null,null,{"v":16.425,"d":"16.43"},null,{"v":16.575,"d":"16.58"}]
["1987-03-02",null,null,{"v":16.375,"d":"16.38"},null,{"v":16.425,"d":"16.43"}]
["1987-03-03",null,null,{"v":16.325,"d":"16.33"},null,{"v":16.475,"d":"16.48"}]
["1987-03-04",null,null,{"v":16.375,"d":"16.38"},null,{"v":16.475,"d":"16.48"}]
["1987-03-05",null,null,{"v":16.3,"d":"16.30"},null,{"v":16.625,"d":"16.63"}]
["1987-03-06",null,null,16.25,null,16.75]
["1987-03-09",null,null,{"v":16.375,"d":"16.38"},null,16.75]
["1987-03-10",null,null,{"v":16.875,"d":"16.88"},null,{"v":16.725,"d":"16.73"}]
["1987-03-11",null,null,{"v":16.5,"d":"16.50"},null,{"v":16.475,"d":"16.48"}]
["1987-03-12",null,null,16.25,null,{"v":16.425,"d":"16.43"}]
["1987-03-13",null,null,16.05,null,16.45]
["1987-03-16",null,null,{"v":16.375,"d":"16.38"},null,{"v":16.6,"d":"16.60"}]
["1987-03-17",null,null,{"v":16.275,"d":"16.28"},null,{"v":16.4,"d":"16.40"}]
["1987-03-18",null,null,16.15,null,{"v":16.275,"d":"16.28"}]
["1987-03-19",null,null,{"v":16.075,"d":"16.08"},null,{"v":16.2,"d":"16.20"}]
["1987-03-20",null,null,{"v":16.1,"d":"16.10"},null,{"v":16.3,"d":"16.30"}]
["1987-03-23",null,null,16.25,null,{"v":16.325,"d":"16.33"}]
["1987-03-24",null,null,{"v":16.325,"d":"16.33"},null,16.25]
["1987-03-25",null,null,{"v":16.075,"d":"16.08"},null,16.25]
["1987-03-26",null,null,15.95,null,{"v":16.175,"d":"16.18"}]
["1987-03-27",null,null,15.85,null,{"v":16.225,"d":"16.23"}]
["1987-03-30",null,null,{"v":15.925,"d":"15.93"},null,{"v":16.3,"d":"16.30"}]
["1987-03-31",null,null,15.95,null,16.25]
["1987-04-01",null,null,{"v":15.8,"d":"15.80"},null,{"v":16,"d":"16.00"}]
["1987-04-02",null,null,{"v":15,"d":"15.00"},null,{"v":15.775,"d":"15.78"}]
["1987-04-03",null,null,14.75,null,{"v":15.5,"d":"15.50"}]
["1987-04-06",null,null,{"v":15.125,"d":"15.13"},null,15.45]
["1987-04-07",null,null,{"v":15.5,"d":"15.50"},null,{"v":15.6,"d":"15.60"}]
["1987-04-08",null,null,15.25,null,{"v":15.4,"d":"15.40"}]
["1987-04-09",null,null,{"v":15.625,"d":"15.63"},null,{"v":15.4,"d":"15.40"}]
["1987-04-10",null,null,15.25,null,15.35]
["1987-04-13",null,null,{"v":15.125,"d":"15.13"},null,{"v":15.4,"d":"15.40"}]
["1987-04-14",null,null,{"v":15.1,"d":"15.10"},null,15.35]
["1987-04-15",null,null,{"v":14.875,"d":"14.88"},null,{"v":15.125,"d":"15.13"}]
["1987-04-16",null,null,{"v":14.6,"d":"14.60"},null,14.85]
["1987-04-21",null,null,{"v":14.5,"d":"14.50"},null,{"v":14.725,"d":"14.73"}]
["1987-04-22",null,null,14.35,null,{"v":14.625,"d":"14.63"}]
["1987-04-23",null,null,{"v":14.325,"d":"14.33"},null,{"v":14.5,"d":"14.50"}]
["1987-04-24",null,null,14.05,null,{"v":14.4,"d":"14.40"}]
["1987-04-27",null,null,14.15,null,14.45]
["1987-04-28",null,null,{"v":14.275,"d":"14.28"},null,14.55]
["1987-04-29",null,null,14.15,null,14.55]
["1987-04-30",null,null,{"v":14.2,"d":"14.20"},null,{"v":14.625,"d":"14.63"}]
["1987-05-01",null,null,14.25,null,14.65]
["1987-05-04",null,null,{"v":14.5,"d":"14.50"},null,{"v":14.625,"d":"14.63"}]
["1987-05-05",null,null,{"v":15.125,"d":"15.13"},null,{"v":14.6,"d":"14.60"}]
["1987-05-06",null,null,{"v":15.875,"d":"15.88"},null,{"v":14.6,"d":"14.60"}]
["1987-05-07",null,null,{"v":14.875,"d":"14.88"},null,{"v":14.5,"d":"14.50"}]
["1987-05-08",null,null,{"v":14.975,"d":"14.98"},null,14.55]
["1987-05-11",null,null,{"v":16,"d":"16.00"},null,14.75]
["1987-05-12",null,null,{"v":14.825,"d":"14.83"},null,14.35]
["1987-05-13",null,null,{"v":14.4,"d":"14.40"},null,14.25]
["1987-05-14",null,null,{"v":14.2,"d":"14.20"},null,{"v":13.975,"d":"13.98"}]
["1987-05-15",null,null,13.25,null,13.65]
["1987-05-18",null,null,13.75,null,{"v":13.775,"d":"13.78"}]
["1987-05-19",null,null,14.25,null,{"v":13.9,"d":"13.90"}]
["1987-05-20",null,null,13.75,null,13.85]
["1987-05-21",null,null,{"v":14.125,"d":"14.13"},null,{"v":13.925,"d":"13.93"}]
["1987-05-22",null,null,{"v":13.5,"d":"13.50"},null,13.75]
["1987-05-25",null,null,{"v":13.5,"d":"13.50"},null,13.65]
["1987-05-26",null,null,{"v":13.5,"d":"13.50"},null,{"v":13.725,"d":"13.73"}]
["1987-05-27",null,null,{"v":14,"d":"14.00"},null,13.85]
["1987-05-28",null,null,{"v":13.5,"d":"13.50"},null,{"v":14,"d":"14.00"}]
["1987-05-29",null,null,{"v":13.375,"d":"13.38"},null,{"v":13.925,"d":"13.93"}]
["1987-06-01",null,null,{"v":13.7,"d":"13.70"},null,{"v":14.025,"d":"14.03"}]
["1987-06-02",null,null,{"v":13.7,"d":"13.70"},null,{"v":14,"d":"14.00"}]
["1987-06-03",null,null,{"v":13.6,"d":"13.60"},null,{"v":14.1,"d":"14.10"}]
["1987-06-04",null,null,{"v":13.5,"d":"13.50"},null,{"v":13.875,"d":"13.88"}]
["1987-06-05",null,null,{"v":13.725,"d":"13.73"},null,{"v":14.025,"d":"14.03"}]
["1987-06-09",null,null,{"v":14.775,"d":"14.78"},null,{"v":14.075,"d":"14.08"}]
["1987-06-10",null,null,{"v":14.375,"d":"14.38"},null,{"v":13.875,"d":"13.88"}]
["1987-06-11",null,null,13.55,null,13.85]
["1987-06-12",null,null,{"v":13.125,"d":"13.13"},null,13.85]
["1987-06-15",null,null,{"v":13.125,"d":"13.13"},null,{"v":13.8,"d":"13.80"}]
["1987-06-16",null,null,{"v":13.125,"d":"13.13"},null,{"v":13.7,"d":"13.70"}]
["1987-06-17",null,null,{"v":12.7,"d":"12.70"},null,{"v":13.425,"d":"13.43"}]
["1987-06-18",null,null,{"v":12.875,"d":"12.88"},null,{"v":13.4,"d":"13.40"}]
["1987-06-19",null,null,{"v":12.375,"d":"12.38"},null,13.35]
["1987-06-22",null,null,{"v":12.375,"d":"12.38"},null,{"v":13.3,"d":"13.30"}]
["1987-06-23",null,null,12.25,null,{"v":13.4,"d":"13.40"}]
["1987-06-24",null,null,{"v":12,"d":"12.00"},null,{"v":13.325,"d":"13.33"}]
["1987-06-25",null,null,{"v":12.375,"d":"12.38"},null,{"v":13.4,"d":"13.40"}]
["1987-06-26",null,null,{"v":12.625,"d":"12.63"},null,13.45]
["1987-06-29",null,null,12.75,null,{"v":13.5,"d":"13.50"}]
["1987-06-30",null,null,14.25,null,13.45]
["1987-07-01",null,null,12.75,null,{"v":13.375,"d":"13.38"}]
["1987-07-02",null,null,{"v":12.425,"d":"12.43"},null,13.25]
["1987-07-03",null,null,{"v":12,"d":"12.00"},null,{"v":13.2,"d":"13.20"}]
["1987-07-06",null,null,{"v":12.225,"d":"12.23"},null,13.15]
["1987-07-07",null,null,12.25,null,{"v":13.3,"d":"13.30"}]
["1987-07-08",null,null,{"v":12.625,"d":"12.63"},null,{"v":13.6,"d":"13.60"}]
["1987-07-09",null,null,{"v":13.6,"d":"13.60"},null,13.55]
["1987-07-10",null,null,{"v":14.125,"d":"14.13"},null,13.65]
["1987-07-13",null,null,{"v":12.625,"d":"12.63"},null,{"v":13.275,"d":"13.28"}]
["1987-07-14",null,null,{"v":12.875,"d":"12.88"},null,{"v":13.425,"d":"13.43"}]
["1987-07-15",null,null,{"v":12.125,"d":"12.13"},null,{"v":13.2,"d":"13.20"}]
["1987-07-16",null,null,{"v":12,"d":"12.00"},null,{"v":12.925,"d":"12.93"}]
["1987-07-17",null,null,12.25,null,{"v":12.925,"d":"12.93"}]
["1987-07-20",null,null,{"v":12.425,"d":"12.43"},null,{"v":12.975,"d":"12.98"}]
["1987-07-21",null,null,{"v":12.6,"d":"12.60"},null,{"v":12.8,"d":"12.80"}]
["1987-07-22",null,null,{"v":12.175,"d":"12.18"},null,{"v":12.6,"d":"12.60"}]
["1987-07-23",null,null,12.05,null,{"v":12.475,"d":"12.48"}]
["1987-07-24",null,null,{"v":11.925,"d":"11.93"},null,{"v":12.375,"d":"12.38"}]
["1987-07-27",null,null,11.95,null,{"v":12.3,"d":"12.30"}]
["1987-07-28",null,null,11.85,null,12.45]
["1987-07-29",null,null,12.05,null,{"v":12.5,"d":"12.50"}]
["1987-07-30",null,null,{"v":12.425,"d":"12.43"},null,{"v":12.725,"d":"12.73"}]
["1987-07-31",null,null,{"v":12.5,"d":"12.50"},null,{"v":12.8,"d":"12.80"}]
["1987-08-03",null,null,12.65,null,12.95]
["1987-08-04",null,null,{"v":12.5,"d":"12.50"},null,{"v":12.925,"d":"12.93"}]
["1987-08-05",null,null,{"v":12.2,"d":"12.20"},null,{"v":13,"d":"13.00"}]
["1987-08-06",null,null,{"v":12,"d":"12.00"},null,{"v":12.825,"d":"12.83"}]
["1987-08-07",null,null,{"v":12,"d":"12.00"},null,{"v":12.775,"d":"12.78"}]
["1987-08-10",null,null,12.35,null,{"v":12.875,"d":"12.88"}]
["1987-08-11",null,null,12.55,null,12.65]
["1987-08-12",null,null,{"v":12.025,"d":"12.03"},null,{"v":12.325,"d":"12.33"}]
["1987-08-13",null,null,{"v":12,"d":"12.00"},null,12.35]
["1987-08-14",null,null,{"v":11.6,"d":"11.60"},null,12.15]
["1987-08-17",null,null,{"v":11.775,"d":"11.78"},null,{"v":12.175,"d":"12.18"}]
["1987-08-18",null,null,12.65,null,12.35]
["1987-08-19",null,null,{"v":12.3,"d":"12.30"},null,12.35]
["1987-08-20",null,null,{"v":12.2,"d":"12.20"},null,{"v":12.625,"d":"12.63"}]
["1987-08-21",null,null,{"v":12.225,"d":"12.23"},null,12.55]
["1987-08-24",null,null,{"v":12.125,"d":"12.13"},null,{"v":12.4,"d":"12.40"}]
["1987-08-25",null,null,12.05,null,{"v":12.425,"d":"12.43"}]
["1987-08-26",null,null,{"v":12,"d":"12.00"},null,{"v":12.425,"d":"12.43"}]
["1987-08-27",null,null,{"v":12.175,"d":"12.18"},null,12.45]
["1987-08-28",null,null,{"v":12,"d":"12.00"},null,{"v":12.425,"d":"12.43"}]
["1987-08-31",null,null,12.05,null,{"v":12.425,"d":"12.43"}]
["1987-09-01",null,null,12.05,null,{"v":12.3,"d":"12.30"}]
["1987-09-02",null,null,{"v":11.9,"d":"11.90"},null,{"v":12.2,"d":"12.20"}]
["1987-09-03",null,null,{"v":11.8,"d":"11.80"},null,{"v":12.1,"d":"12.10"}]
["1987-09-04",null,null,11.75,null,12.15]
["1987-09-07",null,null,11.95,null,{"v":12.175,"d":"12.18"}]
["1987-09-08",null,null,{"v":12.1,"d":"12.10"},null,12.15]
["1987-09-09",null,null,{"v":12.375,"d":"12.38"},null,{"v":12.1,"d":"12.10"}]
["1987-09-10",null,null,{"v":12,"d":"12.00"},null,11.95]
["1987-09-11",null,null,11.95,null,11.95]
["1987-09-14",null,null,{"v":11.975,"d":"11.98"},null,11.85]
["1987-09-15",null,null,{"v":12.175,"d":"12.18"},null,{"v":11.925,"d":"11.93"}]
["1987-09-16",null,null,{"v":12.2,"d":"12.20"},null,{"v":11.475,"d":"11.48"}]
["1987-09-17",null,null,{"v":12.575,"d":"12.58"},null,{"v":11.475,"d":"11.48"}]
["1987-09-18",null,null,{"v":11.5,"d":"11.50"},null,{"v":11.325,"d":"11.33"}]
["1987-09-21",null,null,{"v":11.5,"d":"11.50"},null,11.45]
["1987-09-22",null,null,11.55,null,{"v":11.4,"d":"11.40"}]
["1987-09-23",null,null,{"v":11.425,"d":"11.43"},null,{"v":11.425,"d":"11.43"}]
["1987-09-24",null,null,{"v":11.7,"d":"11.70"},null,11.35]
["1987-09-25",null,null,{"v":11.1,"d":"11.10"},null,{"v":11.125,"d":"11.13"}]
["1987-09-28",null,null,{"v":11.175,"d":"11.18"},null,{"v":11.175,"d":"11.18"}]
["1987-09-29",null,null,{"v":11.275,"d":"11.28"},null,{"v":11.175,"d":"11.18"}]
["1987-09-30",null,null,{"v":11.625,"d":"11.63"},null,{"v":11.275,"d":"11.28"}]
["1987-10-01",null,null,{"v":11.4,"d":"11.40"},null,{"v":11.425,"d":"11.43"}]
["1987-10-02",null,null,{"v":11.175,"d":"11.18"},null,{"v":11.4,"d":"11.40"}]
["1987-10-05",null,null,11.05,null,{"v":11.4,"d":"11.40"}]
["1987-10-06",null,null,{"v":10.975,"d":"10.98"},null,{"v":11.3,"d":"11.30"}]
["1987-10-07",null,null,{"v":11.175,"d":"11.18"},null,{"v":11.4,"d":"11.40"}]
["1987-10-08",null,null,{"v":11.275,"d":"11.28"},null,{"v":11.325,"d":"11.33"}]
["1987-10-09",null,null,{"v":11.4,"d":"11.40"},null,{"v":11.375,"d":"11.38"}]
["1987-10-12",null,null,{"v":11.225,"d":"11.23"},null,11.35]
["1987-10-13",null,null,11.15,null,11.45]
["1987-10-14",null,null,{"v":10.975,"d":"10.98"},null,{"v":11.425,"d":"11.43"}]
["1987-10-15",null,null,{"v":11.225,"d":"11.23"},null,{"v":11.575,"d":"11.58"}]
["1987-10-16",null,null,{"v":11.125,"d":"11.13"},null,{"v":11.8,"d":"11.80"}]
["1987-10-19",null,null,11.05,null,{"v":11.925,"d":"11.93"}]
["1987-10-20",null,null,{"v":12.625,"d":"12.63"},null,{"v":13.3,"d":"13.30"}]
["1987-10-21",null,null,12.25,null,{"v":12.925,"d":"12.93"}]
["1987-10-22",null,null,{"v":11.625,"d":"11.63"},null,12.45]
["1987-10-23",null,null,{"v":11.475,"d":"11.48"},null,12.55]
["1987-10-26",null,null,10.75,null,{"v":11.725,"d":"11.73"}]
["1987-10-27",null,null,{"v":8.5,"d":"8.50"},null,{"v":11.725,"d":"11.73"}]
["1987-10-28",null,null,10.75,null,{"v":12.3,"d":"12.30"}]
["1987-10-29",null,null,13.25,null,14.15]
["1987-10-30",null,null,12.25,null,13.45]
["1987-11-02",null,null,12.25,null,{"v":12.875,"d":"12.88"}]
["1987-11-03",null,null,{"v":11.875,"d":"11.88"},null,12.95]
["1987-11-04",null,null,{"v":11.625,"d":"11.63"},null,13.05]
["1987-11-05",null,null,11.75,null,12.75]
["1987-11-06",null,null,11.75,null,{"v":12.775,"d":"12.78"}]
["1987-11-09",null,null,{"v":12.375,"d":"12.38"},null,12.95]
["1987-11-10",null,null,12.63,null,{"v":13,"d":"13.00"}]
["1987-11-11",null,null,{"v":12.375,"d":"12.38"},null,{"v":12.925,"d":"12.93"}]
["1987-11-12",null,null,{"v":11.375,"d":"11.38"},null,{"v":12.725,"d":"12.73"}]
["1987-11-13",null,null,{"v":11.125,"d":"11.13"},null,12.55]
["1987-11-16",null,null,{"v":11.375,"d":"11.38"},null,{"v":12.625,"d":"12.63"}]
["1987-11-17",null,null,{"v":12.3,"d":"12.30"},null,{"v":12.175,"d":"12.18"}]
["1987-11-18",null,null,11.25,null,{"v":11.925,"d":"11.93"}]
["1987-11-19",null,null,11.25,null,{"v":11.875,"d":"11.88"}]
["1987-11-20",null,null,{"v":11.375,"d":"11.38"},null,11.95]
["1987-11-23",null,null,{"v":11.475,"d":"11.48"},null,{"v":12.175,"d":"12.18"}]
["1987-11-24",null,null,{"v":11.525,"d":"11.53"},null,{"v":12.125,"d":"12.13"}]
["1987-11-25",null,null,11.25,null,{"v":11.925,"d":"11.93"}]
["1987-11-26",null,null,{"v":11.3,"d":"11.30"},null,{"v":11.975,"d":"11.98"}]
["1987-11-27",null,null,11.55,null,{"v":12,"d":"12.00"}]
["1987-11-30",null,null,11.75,null,{"v":12.1,"d":"12.10"}]
["1987-12-01",null,null,{"v":12.125,"d":"12.13"},null,12.25]
["1987-12-02",null,null,{"v":11.625,"d":"11.63"},null,{"v":11.825,"d":"11.83"}]
["1987-12-03",null,null,{"v":11.175,"d":"11.18"},null,11.75]
["1987-12-04",null,null,{"v":10.875,"d":"10.88"},null,{"v":11.775,"d":"11.78"}]
["1987-12-07",null,null,{"v":11.875,"d":"11.88"},null,{"v":11.675,"d":"11.68"}]
["1987-12-08",null,null,12.35,null,{"v":11.575,"d":"11.58"}]
["1987-12-09",null,null,{"v":11.5,"d":"11.50"},null,11.35]
["1987-12-10",null,null,11.65,null,{"v":11.3,"d":"11.30"}]
["1987-12-11",null,null,{"v":11.875,"d":"11.88"},null,11.55]
["1987-12-14",null,null,{"v":11.675,"d":"11.68"},null,{"v":11.5,"d":"11.50"}]
["1987-12-15",null,null,11.75,null,{"v":11.375,"d":"11.38"}]
["1987-12-16",null,null,{"v":11.125,"d":"11.13"},null,{"v":11.4,"d":"11.40"}]
["1987-12-17",null,null,10.25,null,{"v":11.125,"d":"11.13"}]
["1987-12-18",null,null,10.25,null,{"v":11.2,"d":"11.20"}]
["1987-12-21",null,null,{"v":10.8,"d":"10.80"},null,{"v":11.225,"d":"11.23"}]
["1987-12-22",null,null,{"v":11.875,"d":"11.88"},null,{"v":11.325,"d":"11.33"}]
["1987-12-23",null,null,{"v":10.5,"d":"10.50"},null,11.15]
["1987-12-24",null,null,{"v":10.825,"d":"10.83"},null,{"v":11.2,"d":"11.20"}]
["1987-12-29",null,null,{"v":10.875,"d":"10.88"},null,{"v":11.325,"d":"11.33"}]
["1987-12-30",null,null,{"v":11.125,"d":"11.13"},null,{"v":11.325,"d":"11.33"}]
["1987-12-31",null,null,11.25,null,{"v":11.425,"d":"11.43"}]
["1988-01-04",null,null,{"v":10.925,"d":"10.93"},null,{"v":11.5,"d":"11.50"}]
["1988-01-05",null,null,{"v":10.5,"d":"10.50"},null,11.45]
["1988-01-06",null,null,{"v":10.2,"d":"10.20"},null,{"v":11.4,"d":"11.40"}]
["1988-01-07",null,null,{"v":10.175,"d":"10.18"},null,{"v":11.275,"d":"11.28"}]
["1988-01-08",null,null,{"v":10.625,"d":"10.63"},null,11.25]
["1988-01-11",null,null,{"v":11.175,"d":"11.18"},null,{"v":11.5,"d":"11.50"}]
["1988-01-12",null,null,{"v":10.875,"d":"10.88"},null,{"v":11.325,"d":"11.33"}]
["1988-01-13",null,null,10.25,null,{"v":11,"d":"11.00"}]
["1988-01-14",null,null,{"v":10.5,"d":"10.50"},null,11.05]
["1988-01-15",null,null,{"v":10.425,"d":"10.43"},null,{"v":11,"d":"11.00"}]
["1988-01-18",null,null,{"v":10.625,"d":"10.63"},null,{"v":10.9,"d":"10.90"}]
["1988-01-19",null,null,{"v":10.625,"d":"10.63"},null,{"v":10.775,"d":"10.78"}]
["1988-01-20",null,null,{"v":10.3,"d":"10.30"},null,10.75]
["1988-01-21",null,null,{"v":10.8,"d":"10.80"},null,10.75]
["1988-01-22",null,null,{"v":10.425,"d":"10.43"},null,{"v":10.7,"d":"10.70"}]
["1988-01-25",null,null,10.75,null,{"v":10.725,"d":"10.73"}]
["1988-01-27",null,null,{"v":10.925,"d":"10.93"},null,{"v":10.875,"d":"10.88"}]
["1988-01-28",null,null,10.95,null,10.95]
["1988-01-29",null,null,{"v":10.7,"d":"10.70"},null,{"v":10.825,"d":"10.83"}]
["1988-02-01",null,null,{"v":10.675,"d":"10.68"},null,11.05]
["1988-02-02",null,null,10.55,null,{"v":10.975,"d":"10.98"}]
["1988-02-03",null,null,{"v":10.5,"d":"10.50"},null,{"v":11.075,"d":"11.08"}]
["1988-02-04",null,null,10.35,null,{"v":11.175,"d":"11.18"}]
["1988-02-05",null,null,10.25,null,{"v":11.075,"d":"11.08"}]
["1988-02-08",null,null,10.65,null,11.05]
["1988-02-09",null,null,10.25,null,{"v":10.925,"d":"10.93"}]
["1988-02-10",null,null,10.25,null,{"v":10.925,"d":"10.93"}]
["1988-02-11",null,null,{"v":10.675,"d":"10.68"},null,{"v":10.9,"d":"10.90"}]
["1988-02-12",null,null,10.65,null,{"v":10.975,"d":"10.98"}]
["1988-02-15",null,null,10.75,null,{"v":11,"d":"11.00"}]
["1988-02-16",null,null,{"v":11.325,"d":"11.33"},null,{"v":10.875,"d":"10.88"}]
["1988-02-17",null,null,{"v":11,"d":"11.00"},null,10.85]
["1988-02-18",null,null,{"v":10.925,"d":"10.93"},null,{"v":10.8,"d":"10.80"}]
["1988-02-19",null,null,10.75,null,{"v":10.8,"d":"10.80"}]
["1988-02-22",null,null,{"v":10.625,"d":"10.63"},null,10.85]
["1988-02-23",null,null,{"v":10.625,"d":"10.63"},null,{"v":10.875,"d":"10.88"}]
["1988-02-24",null,null,{"v":10.725,"d":"10.73"},null,10.95]
["1988-02-25",null,null,{"v":10.925,"d":"10.93"},null,{"v":11.025,"d":"11.03"}]
["1988-02-26",null,null,{"v":10.7,"d":"10.70"},null,{"v":10.925,"d":"10.93"}]
["1988-02-29",null,null,{"v":10.725,"d":"10.73"},null,{"v":10.9,"d":"10.90"}]
["1988-03-01",null,null,{"v":10.5,"d":"10.50"},null,10.85]
["1988-03-02",null,null,{"v":10.5,"d":"10.50"},null,10.85]
["1988-03-03",null,null,10.35,null,10.85]
["1988-03-04",null,null,{"v":10.175,"d":"10.18"},null,{"v":10.8,"d":"10.80"}]
["1988-03-07",null,null,{"v":10.6,"d":"10.60"},null,{"v":10.825,"d":"10.83"}]
["1988-03-08",null,null,{"v":11,"d":"11.00"},null,{"v":10.8,"d":"10.80"}]
["1988-03-09",null,null,{"v":11.125,"d":"11.13"},null,{"v":10.725,"d":"10.73"}]
["1988-03-10",null,null,{"v":11.125,"d":"11.13"},null,{"v":10.725,"d":"10.73"}]
["1988-03-11",null,null,{"v":11.575,"d":"11.58"},null,{"v":10.8,"d":"10.80"}]
["1988-03-14",null,null,{"v":11,"d":"11.00"},null,10.75]
["1988-03-15",null,null,{"v":10.925,"d":"10.93"},null,{"v":10.775,"d":"10.78"}]
["1988-03-16",null,null,{"v":11,"d":"11.00"},null,{"v":10.875,"d":"10.88"}]
["1988-03-17",null,null,{"v":11,"d":"11.00"},null,{"v":10.875,"d":"10.88"}]
["1988-03-18",null,null,{"v":10.5,"d":"10.50"},null,{"v":10.825,"d":"10.83"}]
["1988-03-21",null,null,{"v":10.475,"d":"10.48"},null,10.85]
["1988-03-22",null,null,{"v":10.5,"d":"10.50"},null,10.85]
["1988-03-23",null,null,{"v":10.8,"d":"10.80"},null,10.95]
["1988-03-24",null,null,11.75,null,{"v":11.125,"d":"11.13"}]
["1988-03-25",null,null,10.95,null,11.05]
["1988-03-28",null,null,{"v":11.075,"d":"11.08"},null,{"v":11.375,"d":"11.38"}]
["1988-03-29",null,null,11.45,null,11.55]
["1988-03-30",null,null,{"v":10.875,"d":"10.88"},null,{"v":11.4,"d":"11.40"}]
["1988-03-31",null,null,{"v":10.7,"d":"10.70"},null,11.45]
["1988-04-05",null,null,{"v":10.925,"d":"10.93"},null,{"v":11.575,"d":"11.58"}]
["1988-04-06",null,null,{"v":11,"d":"11.00"},null,{"v":11.625,"d":"11.63"}]
["1988-04-07",null,null,10.95,null,11.55]
["1988-04-08",null,null,{"v":10.925,"d":"10.93"},null,{"v":11.475,"d":"11.48"}]
["1988-04-11",null,null,{"v":11.075,"d":"11.08"},null,{"v":11.275,"d":"11.28"}]
["1988-04-12",null,null,{"v":11,"d":"11.00"},null,{"v":11.175,"d":"11.18"}]
["1988-04-13",null,null,{"v":10.625,"d":"10.63"},null,{"v":10.925,"d":"10.93"}]
["1988-04-14",null,null,{"v":11,"d":"11.00"},null,{"v":10.975,"d":"10.98"}]
["1988-04-15",null,null,10.55,null,{"v":11.075,"d":"11.08"}]
["1988-04-18",null,null,{"v":11.1,"d":"11.10"},null,{"v":11.175,"d":"11.18"}]
["1988-04-19",null,null,{"v":12.5,"d":"12.50"},null,{"v":11.4,"d":"11.40"}]
["1988-04-20",null,null,{"v":11.875,"d":"11.88"},null,{"v":11.525,"d":"11.53"}]
["1988-04-21",null,null,{"v":13.075,"d":"13.08"},null,{"v":11.675,"d":"11.68"}]
["1988-04-22",null,null,{"v":11.5,"d":"11.50"},null,{"v":11.575,"d":"11.58"}]
["1988-04-26",null,null,11.35,null,{"v":11.475,"d":"11.48"}]
["1988-04-27",null,null,{"v":11.3,"d":"11.30"},null,{"v":11.475,"d":"11.48"}]
["1988-04-28",null,null,11.75,null,{"v":11.625,"d":"11.63"}]
["1988-04-29",null,null,{"v":10.925,"d":"10.93"},null,{"v":11.525,"d":"11.53"}]
["1988-05-02",null,null,{"v":11.5,"d":"11.50"},null,11.55]
["1988-05-03",null,null,{"v":11.925,"d":"11.93"},null,{"v":11.6,"d":"11.60"}]
["1988-05-04",null,null,12.75,null,{"v":11.6,"d":"11.60"}]
["1988-05-05",null,null,12.05,null,{"v":11.575,"d":"11.58"}]
["1988-05-06",null,null,11.55,null,{"v":11.6,"d":"11.60"}]
["1988-05-09",null,null,{"v":13.5,"d":"13.50"},null,{"v":11.7,"d":"11.70"}]
["1988-05-10",null,null,{"v":13.5,"d":"13.50"},null,{"v":11.825,"d":"11.83"}]
["1988-05-11",null,null,{"v":12.5,"d":"12.50"},null,{"v":11.8,"d":"11.80"}]
["1988-05-12",null,null,{"v":14.625,"d":"14.63"},null,{"v":12.325,"d":"12.33"}]
["1988-05-13",null,null,12.25,null,{"v":12.275,"d":"12.28"}]
["1988-05-16",null,null,{"v":12.425,"d":"12.43"},null,{"v":12.425,"d":"12.43"}]
["1988-05-17",null,null,{"v":12.375,"d":"12.38"},null,{"v":12.4,"d":"12.40"}]
["1988-05-18",null,null,{"v":12.5,"d":"12.50"},null,{"v":12.425,"d":"12.43"}]
["1988-05-19",null,null,13.45,null,{"v":12.725,"d":"12.73"}]
["1988-05-20",null,null,{"v":12.375,"d":"12.38"},null,{"v":12.625,"d":"12.63"}]
["1988-05-23",null,null,{"v":12.875,"d":"12.88"},null,{"v":12.725,"d":"12.73"}]
["1988-05-24",null,null,{"v":12.425,"d":"12.43"},null,{"v":12.775,"d":"12.78"}]
["1988-05-25",null,null,12.25,null,{"v":12.7,"d":"12.70"}]
["1988-05-26",null,null,{"v":12.375,"d":"12.38"},null,{"v":12.8,"d":"12.80"}]
["1988-05-27",null,null,12.25,null,{"v":12.925,"d":"12.93"}]
["1988-05-30",null,null,12.45,null,12.85]
["1988-05-31",null,null,12.75,null,{"v":12.825,"d":"12.83"}]
["1988-06-01",null,null,{"v":12.675,"d":"12.68"},null,{"v":13.075,"d":"13.08"}]
["1988-06-02",null,null,{"v":12.675,"d":"12.68"},null,12.95]
["1988-06-03",null,null,12.75,null,13.05]
["1988-06-06",null,null,12.95,null,{"v":13.075,"d":"13.08"}]
["1988-06-07",null,null,{"v":12.875,"d":"12.88"},null,{"v":12.975,"d":"12.98"}]
["1988-06-08",null,null,13.75,null,13.05]
["1988-06-09",null,null,{"v":16,"d":"16.00"},null,{"v":13.1,"d":"13.10"}]
["1988-06-10",null,null,{"v":12.5,"d":"12.50"},null,{"v":13,"d":"13.00"}]
["1988-06-14",null,null,{"v":13,"d":"13.00"},null,{"v":13.1,"d":"13.10"}]
["1988-06-15",null,null,{"v":12.875,"d":"12.88"},null,{"v":13.1,"d":"13.10"}]
["1988-06-16",null,null,14.75,null,{"v":13.175,"d":"13.18"}]
["1988-06-17",null,null,{"v":13.175,"d":"13.18"},null,{"v":13.275,"d":"13.28"}]
["1988-06-20",null,null,{"v":13.125,"d":"13.13"},null,13.35]
["1988-06-21",null,null,{"v":12.525,"d":"12.53"},null,{"v":13.125,"d":"13.13"}]
["1988-06-22",null,null,{"v":12.3,"d":"12.30"},null,{"v":13,"d":"13.00"}]
["1988-06-23",null,null,{"v":12.5,"d":"12.50"},null,{"v":13.025,"d":"13.03"}]
["1988-06-24",null,null,{"v":12.875,"d":"12.88"},null,{"v":13.125,"d":"13.13"}]
["1988-06-27",null,null,{"v":13.5,"d":"13.50"},null,13.15]
["1988-06-28",null,null,{"v":12.5,"d":"12.50"},null,{"v":13.2,"d":"13.20"}]
["1988-06-29",null,null,{"v":12,"d":"12.00"},null,{"v":13.125,"d":"13.13"}]
["1988-06-30",null,null,13.25,null,13.15]
["1988-07-01",null,null,12.88,null,13.18]
["1988-07-04",null,null,12.55,null,13.18]
["1988-07-05",null,null,12.38,null,13.18]
["1988-07-06",null,null,{"v":12.8,"d":"12.80"},null,{"v":13.2,"d":"13.20"}]
["1988-07-07",null,null,12.85,null,13.15]
["1988-07-08",null,null,{"v":12.5,"d":"12.50"},null,13.08]
["1988-07-11",null,null,12.75,null,{"v":13,"d":"13.00"}]
["1988-07-12",null,null,12.88,null,{"v":13,"d":"13.00"}]
["1988-07-13",null,null,12.95,null,12.98]
["1988-07-14",null,null,12.88,null,{"v":13,"d":"13.00"}]
["1988-07-15",null,null,12.63,null,13.03]
["1988-07-18",null,null,12.93,null,{"v":13,"d":"13.00"}]
["1988-07-19",null,null,13.18,null,13.13]
["1988-07-20",null,null,{"v":13.2,"d":"13.20"},null,13.15]
["1988-07-21",null,null,12.73,null,13.05]
["1988-07-22",null,null,12.38,null,13.03]
["1988-07-25",null,null,12.63,null,13.03]
["1988-07-26",null,null,12.43,null,13.05]
["1988-07-27",null,null,12.35,null,13.03]
["1988-07-28",null,null,12.55,null,13.05]
["1988-07-29",null,null,{"v":12.5,"d":"12.50"},null,{"v":13.1,"d":"13.10"}]
["1988-08-01",null,null,12.33,null,13.18]
["1988-08-02",null,null,{"v":12.5,"d":"12.50"},null,13.13]
["1988-08-03",null,null,{"v":12.5,"d":"12.50"},null,13.13]
["1988-08-04",null,null,{"v":12.5,"d":"12.50"},null,13.13]
["1988-08-05",null,null,12.23,null,13.08]
["1988-08-08",null,null,12.75,null,13.15]
["1988-08-09",null,null,{"v":12.9,"d":"12.90"},null,13.13]
["1988-08-10",null,null,{"v":13.1,"d":"13.10"},null,13.23]
["1988-08-11",null,null,12.98,null,13.28]
["1988-08-12",null,null,12.55,null,13.23]
["1988-08-15",null,null,{"v":13,"d":"13.00"},null,13.38]
["1988-08-16",null,null,13.63,null,13.43]
["1988-08-17",null,null,{"v":13.5,"d":"13.50"},null,13.45]
["1988-08-18",null,null,{"v":13.2,"d":"13.20"},null,13.35]
["1988-08-19",null,null,12.73,null,13.25]
["1988-08-22",null,null,13.15,null,13.25]
["1988-08-23",null,null,{"v":13.6,"d":"13.60"},null,{"v":13.3,"d":"13.30"}]
["1988-08-24",null,null,13.88,null,13.63]
["1988-08-25",null,null,12.75,null,{"v":13.4,"d":"13.40"}]
["1988-08-26",null,null,12.68,null,13.53]
["1988-08-29",null,null,12.75,null,13.55]
["1988-08-30",null,null,12.88,null,{"v":13.6,"d":"13.60"}]
["1988-08-31",null,null,12.93,null,{"v":13.6,"d":"13.60"}]
["1988-09-01",null,null,12.95,null,13.63]
["1988-09-02",null,null,12.83,null,13.73]
["1988-09-05",null,null,13.13,null,13.58]
["1988-09-06",null,null,13.18,null,13.58]
["1988-09-07",null,null,{"v":13.1,"d":"13.10"},null,{"v":13.6,"d":"13.60"}]
["1988-09-08",null,null,12.95,null,13.53]
["1988-09-09",null,null,{"v":12.8,"d":"12.80"},null,13.53]
["1988-09-12",null,null,{"v":13.1,"d":"13.10"},null,13.58]
["1988-09-13",null,null,{"v":12.7,"d":"12.70"},null,{"v":13.5,"d":"13.50"}]
["1988-09-14",null,null,12.63,null,13.45]
["1988-09-15",null,null,13.05,null,13.53]
["1988-09-16",null,null,12.88,null,13.53]
["1988-09-19",null,null,{"v":12.9,"d":"12.90"},null,{"v":13.5,"d":"13.50"}]
["1988-09-20",null,null,12.93,null,{"v":13.6,"d":"13.60"}]
["1988-09-21",null,null,{"v":12.9,"d":"12.90"},null,13.58]
["1988-09-22",null,null,13.65,null,13.68]
["1988-09-23",null,null,13.08,null,13.73]
["1988-09-26",null,null,12.95,null,13.75]
["1988-09-27",null,null,12.83,null,13.75]
["1988-09-28",null,null,{"v":12.9,"d":"12.90"},null,13.83]
["1988-09-29",null,null,14.43,null,13.95]
["1988-09-30",null,null,{"v":13.6,"d":"13.60"},null,13.98]
["1988-10-03",null,null,{"v":13,"d":"13.00"},null,13.95]
["1988-10-04",null,null,{"v":13,"d":"13.00"},null,13.95]
["1988-10-05",null,null,{"v":12.8,"d":"12.80"},null,13.95]
["1988-10-06",null,null,{"v":13.1,"d":"13.10"},null,{"v":13.9,"d":"13.90"}]
["1988-10-07",null,null,12.93,null,{"v":13.9,"d":"13.90"}]
["1988-10-10",null,null,13.35,null,{"v":13.9,"d":"13.90"}]
["1988-10-11",null,null,{"v":13.4,"d":"13.40"},null,13.88]
["1988-10-12",null,null,13.63,null,{"v":13.9,"d":"13.90"}]
["1988-10-13",null,null,{"v":13.8,"d":"13.80"},null,13.93]
["1988-10-14",null,null,{"v":13.5,"d":"13.50"},null,{"v":13.9,"d":"13.90"}]
["1988-10-17",null,null,13.65,null,13.95]
["1988-10-18",null,null,{"v":13.6,"d":"13.60"},null,14.08]
["1988-10-19",null,null,{"v":13.6,"d":"13.60"},null,14.05]
["1988-10-20",null,null,{"v":13.6,"d":"13.60"},null,{"v":14,"d":"14.00"}]
["1988-10-21",null,null,13.28,null,13.95]
["1988-10-24",null,null,{"v":13.4,"d":"13.40"},null,13.93]
["1988-10-25",null,null,13.55,null,{"v":14.1,"d":"14.10"}]
["1988-10-26",null,null,13.65,null,14.18]
["1988-10-27",null,null,{"v":13.7,"d":"13.70"},null,{"v":14.2,"d":"14.20"}]
["1988-10-28",null,null,{"v":13.5,"d":"13.50"},null,{"v":14.2,"d":"14.20"}]
["1988-10-31",null,null,13.63,null,{"v":14.2,"d":"14.20"}]
["1988-11-01",null,null,13.35,null,{"v":14.2,"d":"14.20"}]
["1988-11-02",null,null,{"v":13.5,"d":"13.50"},null,14.25]
["1988-11-03",null,null,13.35,null,14.15]
["1988-11-04",null,null,13.38,null,14.25]
["1988-11-07",null,null,13.75,null,14.35]
["1988-11-08",null,null,{"v":14.2,"d":"14.20"},null,14.35]
["1988-11-09",null,null,14.65,null,{"v":14.7,"d":"14.70"}]
["1988-11-10",null,null,14.55,null,14.78]
["1988-11-11",null,null,{"v":14.4,"d":"14.40"},null,{"v":14.7,"d":"14.70"}]
["1988-11-14",null,null,{"v":14.5,"d":"14.50"},null,14.73]
["1988-11-15",null,null,14.28,null,{"v":14.8,"d":"14.80"}]
["1988-11-16",null,null,14.55,null,{"v":14.9,"d":"14.90"}]
["1988-11-17",null,null,{"v":14.7,"d":"14.70"},null,14.95]
["1988-11-18",null,null,14.58,null,14.98]
["1988-11-21",null,null,14.75,null,{"v":15,"d":"15.00"}]
["1988-11-22",null,null,{"v":14.6,"d":"14.60"},null,{"v":15,"d":"15.00"}]
["1988-11-23",null,null,{"v":14.8,"d":"14.80"},null,15.05]
["1988-11-24",null,null,14.73,null,{"v":15,"d":"15.00"}]
["1988-11-25",null,null,{"v":14.6,"d":"14.60"},null,{"v":15,"d":"15.00"}]
["1988-11-28",null,null,14.68,null,{"v":15,"d":"15.00"}]
["1988-11-29",null,null,14.63,null,{"v":15,"d":"15.00"}]
["1988-11-30",null,null,14.68,null,14.95]
["1988-12-01",null,null,{"v":14.7,"d":"14.70"},null,14.95]
["1988-12-02",null,null,14.63,null,14.95]
["1988-12-05",null,null,14.75,null,14.95]
["1988-12-06",null,null,14.95,null,14.95]
["1988-12-07",null,null,15.45,null,{"v":15,"d":"15.00"}]
["1988-12-08",null,null,15.25,null,{"v":15,"d":"15.00"}]
["1988-12-09",null,null,14.65,null,14.95]
["1988-12-12",null,null,14.68,null,{"v":15,"d":"15.00"}]
["1988-12-13",null,null,14.55,null,{"v":15,"d":"15.00"}]
["1988-12-14",null,null,{"v":14.6,"d":"14.60"},null,15.03]
["1988-12-15",null,null,14.63,null,{"v":15.1,"d":"15.10"}]
["1988-12-16",null,null,14.53,null,15.15]
["1988-12-19",null,null,14.55,null,{"v":15.3,"d":"15.30"}]
["1988-12-20",null,null,14.55,null,15.25]
["1988-12-21",null,null,14.43,null,{"v":15.2,"d":"15.20"}]
["1988-12-22",null,null,{"v":14.4,"d":"14.40"},null,{"v":15.2,"d":"15.20"}]
["1988-12-23",null,null,13.75,null,15.18]
["1988-12-28",null,null,13.83,null,15.25]
["1988-12-29",null,null,14.35,null,{"v":15.3,"d":"15.30"}]
["1988-12-30",null,null,14.55,null,{"v":15.4,"d":"15.40"}]
["1989-01-03",null,null,14.65,null,15.65]
["1989-01-04",null,null,14.45,null,15.58]
["1989-01-05",null,null,14.48,null,15.43]
["1989-01-06",null,null,14.53,null,15.48]
["1989-01-09",null,null,14.93,null,15.55]
["1989-01-10",null,null,{"v":14.9,"d":"14.90"},null,15.48]
["1989-01-11",null,null,14.85,null,15.45]
["1989-01-12",null,null,14.85,null,{"v":15.4,"d":"15.40"}]
["1989-01-13",null,null,{"v":14.9,"d":"14.90"},null,{"v":15.5,"d":"15.50"}]
["1989-01-16",null,null,{"v":15,"d":"15.00"},null,{"v":15.6,"d":"15.60"}]
["1989-01-17",null,null,15.23,null,15.55]
["1989-01-18",null,null,15.05,null,15.63]
["1989-01-19",null,null,15.23,null,15.63]
["1989-01-20",null,null,{"v":14.9,"d":"14.90"},null,15.55]
["1989-01-23",null,null,14.98,null,15.58]
["1989-01-24",null,null,14.78,null,15.55]
["1989-01-25",null,null,14.78,null,15.55]
["1989-01-26",null,null,{"v":14.6,"d":"14.60"},null,15.55]
["1989-01-27",null,null,14.75,null,15.58]
["1989-01-30",null,null,14.63,null,15.58]
["1989-01-31",null,null,14.75,null,15.95]
["1989-02-01",null,null,{"v":14.9,"d":"14.90"},null,16.05]
["1989-02-02",null,null,14.93,null,15.93]
["1989-02-03",null,null,{"v":14.8,"d":"14.80"},null,15.98]
["1989-02-06",null,null,{"v":15.1,"d":"15.10"},null,{"v":16.1,"d":"16.10"}]
["1989-02-07",null,null,15.23,null,16.08]
["1989-02-08",null,null,15.65,null,16.15]
["1989-02-09",null,null,15.75,null,16.18]
["1989-02-10",null,null,16.13,null,{"v":16.3,"d":"16.30"}]
["1989-02-13",null,null,15.95,null,16.58]
["1989-02-14",null,null,15.83,null,16.53]
["1989-02-15",null,null,16.05,null,16.68]
["1989-02-16",null,null,16.03,null,{"v":17,"d":"17.00"}]
["1989-02-17",null,null,15.98,null,{"v":16.9,"d":"16.90"}]
["1989-02-20",null,null,{"v":16,"d":"16.00"},null,16.88]
["1989-02-21",null,null,{"v":15.9,"d":"15.90"},null,16.88]
["1989-02-22",null,null,{"v":16.2,"d":"16.20"},null,{"v":16.9,"d":"16.90"}]
["1989-02-23",null,null,{"v":16.3,"d":"16.30"},null,16.95]
["1989-02-24",null,null,16.05,null,16.95]
["1989-02-27",null,null,16.25,null,16.85]
["1989-02-28",null,null,{"v":16.3,"d":"16.30"},null,16.85]
["1989-03-01",null,null,16.33,null,{"v":16.8,"d":"16.80"}]
["1989-03-02",null,null,16.28,null,16.85]
["1989-03-03",null,null,16.08,null,{"v":16.9,"d":"16.90"}]
["1989-03-06",null,null,{"v":16.2,"d":"16.20"},null,{"v":16.9,"d":"16.90"}]
["1989-03-07",null,null,16.43,null,16.93]
["1989-03-08",null,null,16.75,null,{"v":17,"d":"17.00"}]
["1989-03-09",null,null,{"v":16.9,"d":"16.90"},null,{"v":17,"d":"17.00"}]
["1989-03-10",null,null,16.85,null,{"v":17.1,"d":"17.10"}]
["1989-03-13",null,null,16.85,null,17.18]
["1989-03-14",null,null,16.85,null,{"v":17.3,"d":"17.30"}]
["1989-03-15",null,null,{"v":17,"d":"17.00"},null,{"v":17.4,"d":"17.40"}]
["1989-03-16",null,null,{"v":16.7,"d":"16.70"},null,17.45]
["1989-03-17",null,null,{"v":16.5,"d":"16.50"},null,17.38]
["1989-03-20",null,null,16.38,null,{"v":17.5,"d":"17.50"}]
["1989-03-21",null,null,{"v":16.3,"d":"16.30"},null,{"v":17.5,"d":"17.50"}]
["1989-03-22",null,null,{"v":16.5,"d":"16.50"},null,{"v":17.5,"d":"17.50"}]
["1989-03-23",null,null,16.25,null,17.55]
["1989-03-28",null,null,16.25,null,17.55]
["1989-03-29",null,null,{"v":16.4,"d":"16.40"},null,17.43]
["1989-03-30",null,null,16.45,null,17.45]
["1989-03-31",null,null,{"v":16.4,"d":"16.40"},null,{"v":17.6,"d":"17.60"}]
["1989-04-03",null,null,16.55,null,17.68]
["1989-04-04",null,null,16.65,null,17.75]
["1989-04-05",null,null,16.75,null,17.88]
["1989-04-06",null,null,{"v":16.7,"d":"16.70"},null,17.95]
["1989-04-07",null,null,16.65,null,17.78]
["1989-04-10",null,null,{"v":16.7,"d":"16.70"},null,17.78]
["1989-04-11",null,null,16.55,null,17.53]
["1989-04-12",null,null,16.55,null,{"v":17.5,"d":"17.50"}]
["1989-04-13",null,null,16.35,null,17.35]
["1989-04-14",null,null,{"v":16.4,"d":"16.40"},null,{"v":17.3,"d":"17.30"}]
["1989-04-17",null,null,16.45,null,17.33]
["1989-04-18",null,null,16.55,null,{"v":17.4,"d":"17.40"}]
["1989-04-19",null,null,{"v":16.8,"d":"16.80"},null,{"v":17.2,"d":"17.20"}]
["1989-04-20",null,null,{"v":16.8,"d":"16.80"},null,{"v":17.1,"d":"17.10"}]
["1989-04-21",null,null,16.98,null,17.18]
["1989-04-24",null,null,17.15,null,17.25]
["1989-04-26",null,null,{"v":17.2,"d":"17.20"},null,17.33]
["1989-04-27",null,null,16.93,null,17.15]
["1989-04-28",null,null,{"v":16.8,"d":"16.80"},null,17.23]
["1989-05-01",null,null,17.08,null,17.25]
["1989-05-02",null,null,{"v":17.2,"d":"17.20"},null,17.28]
["1989-05-03",null,null,17.35,null,17.28]
["1989-05-04",null,null,17.15,null,{"v":17.3,"d":"17.30"}]
["1989-05-05",null,null,16.85,null,17.25]
["1989-05-08",null,null,17.13,null,17.25]
["1989-05-09",null,null,{"v":17.3,"d":"17.30"},null,17.23]
["1989-05-10",null,null,{"v":17.2,"d":"17.20"},null,17.23]
["1989-05-11",null,null,{"v":17.1,"d":"17.10"},null,17.23]
["1989-05-12",null,null,17.03,null,{"v":17.2,"d":"17.20"}]
["1989-05-15",null,null,17.05,null,17.23]
["1989-05-16",null,null,{"v":17.1,"d":"17.10"},null,17.23]
["1989-05-17",null,null,17.38,null,17.53]
["1989-05-18",null,null,17.28,null,17.55]
["1989-05-19",null,null,{"v":17,"d":"17.00"},null,17.48]
["1989-05-22",null,null,17.13,null,17.53]
["1989-05-23",null,null,17.35,null,17.53]
["1989-05-24",null,null,17.55,null,17.75]
["1989-05-25",null,null,17.73,null,{"v":17.9,"d":"17.90"}]
["1989-05-26",null,null,17.58,null,17.98]
["1989-05-29",null,null,{"v":17.8,"d":"17.80"},null,{"v":18.3,"d":"18.30"}]
["1989-05-30",null,null,17.68,null,18.28]
["1989-05-31",null,null,17.68,null,18.23]
["1989-06-01",null,null,17.65,null,18.18]
["1989-06-02",null,null,17.42,null,{"v":18.2,"d":"18.20"}]
["1989-06-05",null,null,17.68,null,18.33]
["1989-06-06",null,null,17.53,null,18.38]
["1989-06-07",null,null,17.55,null,18.33]
["1989-06-08",null,null,17.68,null,18.33]
["1989-06-09",null,null,17.53,null,18.43]
["1989-06-13",null,null,{"v":18.3,"d":"18.30"},null,{"v":18.6,"d":"18.60"}]
["1989-06-14",null,null,{"v":17.9,"d":"17.90"},null,18.48]
["1989-06-15",null,null,17.68,null,18.38]
["1989-06-16",null,null,17.55,null,18.48]
["1989-06-19",null,null,17.75,null,18.65]
["1989-06-20",null,null,17.78,null,{"v":18.5,"d":"18.50"}]
["1989-06-21",null,null,17.83,null,18.43]
["1989-06-22",null,null,17.73,null,18.38]
["1989-06-23",null,null,{"v":17.5,"d":"17.50"},null,18.33]
["1989-06-26",null,null,17.45,null,18.23]
["1989-06-27",null,null,{"v":17.3,"d":"17.30"},null,{"v":18.2,"d":"18.20"}]
["1989-06-28",null,null,17.23,null,18.28]
["1989-06-29",null,null,{"v":18,"d":"18.00"},null,18.35]
["1989-06-30",null,null,19.25,null,{"v":18.3,"d":"18.30"}]
["1989-07-03",null,null,{"v":17.5,"d":"17.50"},null,18.08]
["1989-07-04",null,null,{"v":17.5,"d":"17.50"},null,18.08]
["1989-07-05",null,null,{"v":17.3,"d":"17.30"},null,18.03]
["1989-07-06",null,null,17.75,null,{"v":18.1,"d":"18.10"}]
["1989-07-07",null,null,{"v":17.5,"d":"17.50"},null,{"v":18.1,"d":"18.10"}]
["1989-07-10",null,null,17.95,null,{"v":18.1,"d":"18.10"}]
["1989-07-11",null,null,{"v":18,"d":"18.00"},null,{"v":18.1,"d":"18.10"}]
["1989-07-12",null,null,17.63,null,17.98]
["1989-07-13",null,null,18.25,null,{"v":18,"d":"18.00"}]
["1989-07-14",null,null,17.98,null,18.03]
["1989-07-17",null,null,{"v":18,"d":"18.00"},null,18.03]
["1989-07-18",null,null,18.38,null,{"v":18,"d":"18.00"}]
["1989-07-19",null,null,{"v":18,"d":"18.00"},null,18.03]
["1989-07-20",null,null,17.98,null,18.03]
["1989-07-21",null,null,17.95,null,18.03]
["1989-07-24",null,null,17.95,null,18.05]
["1989-07-25",null,null,18.05,null,{"v":18.1,"d":"18.10"}]
["1989-07-26",null,null,{"v":18,"d":"18.00"},null,18.08]
["1989-07-27",null,null,18.15,null,18.08]
["1989-07-28",null,null,18.33,null,{"v":18.1,"d":"18.10"}]
["1989-07-31",null,null,18.18,null,18.18]
["1989-08-01",null,null,{"v":18,"d":"18.00"},null,{"v":18.1,"d":"18.10"}]
["1989-08-02",null,null,17.83,null,{"v":18,"d":"18.00"}]
["1989-08-03",null,null,17.88,null,{"v":18,"d":"18.00"}]
["1989-08-04",null,null,17.58,null,17.98]
["1989-08-07",null,null,{"v":17,"d":"17.00"},null,{"v":18,"d":"18.00"}]
["1989-08-08",null,null,18.68,null,{"v":18,"d":"18.00"}]
["1989-08-09",null,null,18.55,null,{"v":18,"d":"18.00"}]
["1989-08-10",null,null,17.73,null,17.95]
["1989-08-11",null,null,{"v":17.6,"d":"17.60"},null,17.98]
["1989-08-14",null,null,17.75,null,17.98]
["1989-08-15",null,null,{"v":18.3,"d":"18.30"},null,17.98]
["1989-08-16",null,null,18.08,null,18.03]
["1989-08-17",null,null,17.95,null,17.93]
["1989-08-18",null,null,17.63,null,17.95]
["1989-08-21",null,null,17.53,null,17.85]
["1989-08-22",null,null,17.88,null,{"v":17.9,"d":"17.90"}]
["1989-08-23",null,null,18.13,null,17.93]
["1989-08-24",null,null,17.85,null,17.95]
["1989-08-25",null,null,17.48,null,17.93]
["1989-08-28",null,null,{"v":17.9,"d":"17.90"},null,17.95]
["1989-08-29",null,null,17.98,null,17.98]
["1989-08-30",null,null,17.85,null,17.88]
["1989-08-31",null,null,17.63,null,{"v":17.9,"d":"17.90"}]
["1989-09-01",null,null,17.55,null,{"v":17.9,"d":"17.90"}]
["1989-09-04",null,null,17.78,null,{"v":17.9,"d":"17.90"}]
["1989-09-05",null,null,17.73,null,17.88]
["1989-09-06",null,null,17.95,null,{"v":17.9,"d":"17.90"}]
["1989-09-07",null,null,{"v":18.3,"d":"18.30"},null,{"v":17.9,"d":"17.90"}]
["1989-09-08",null,null,18.38,null,17.98]
["1989-09-11",null,null,18.45,null,{"v":18,"d":"18.00"}]
["1989-09-12",null,null,{"v":19,"d":"19.00"},null,{"v":18,"d":"18.00"}]
["1989-09-13",null,null,17.98,null,17.98]
["1989-09-14",null,null,17.85,null,{"v":18,"d":"18.00"}]
["1989-09-15",null,null,17.85,null,{"v":18.1,"d":"18.10"}]
["1989-09-18",null,null,{"v":17.9,"d":"17.90"},null,18.13]
["1989-09-19",null,null,18.05,null,{"v":18.2,"d":"18.20"}]
["1989-09-20",null,null,18.15,null,18.23]
["1989-09-21",null,null,18.38,null,{"v":18.3,"d":"18.30"}]
["1989-09-22",null,null,18.18,null,18.38]
["1989-09-25",null,null,{"v":18,"d":"18.00"},null,18.33]
["1989-09-26",null,null,17.93,null,18.33]
["1989-09-27",null,null,17.95,null,18.35]
["1989-09-28",null,null,{"v":18,"d":"18.00"},null,18.33]
["1989-09-29",null,null,17.95,null,18.38]
["1989-10-02",null,null,{"v":17.9,"d":"17.90"},null,{"v":18.4,"d":"18.40"}]
["1989-10-03",null,null,18.08,null,{"v":18.4,"d":"18.40"}]
["1989-10-04",null,null,17.85,null,18.38]
["1989-10-05",null,null,17.83,null,{"v":18.4,"d":"18.40"}]
["1989-10-06",null,null,17.78,null,{"v":18.4,"d":"18.40"}]
["1989-10-09",null,null,18.23,null,18.43]
["1989-10-10",null,null,18.55,null,18.43]
["1989-10-11",null,null,18.18,null,18.38]
["1989-10-12",null,null,18.35,null,18.38]
["1989-10-13",null,null,{"v":17.9,"d":"17.90"},null,18.33]
["1989-10-16",null,null,17.88,null,18.25]
["1989-10-17",null,null,{"v":18,"d":"18.00"},null,18.28]
["1989-10-18",null,null,{"v":17.8,"d":"17.80"},null,18.28]
["1989-10-19",null,null,{"v":17.9,"d":"17.90"},null,18.28]
["1989-10-20",null,null,17.85,null,18.25]
["1989-10-23",null,null,18.05,null,18.33]
["1989-10-24",null,null,18.43,null,{"v":18.4,"d":"18.40"}]
["1989-10-25",null,null,18.18,null,{"v":18.4,"d":"18.40"}]
["1989-10-26",null,null,{"v":18,"d":"18.00"},null,{"v":18.4,"d":"18.40"}]
["1989-10-27",null,null,{"v":17.9,"d":"17.90"},null,{"v":18.3,"d":"18.30"}]
["1989-10-30",null,null,18.28,null,{"v":18.4,"d":"18.40"}]
["1989-10-31",null,null,{"v":18.1,"d":"18.10"},null,{"v":18.4,"d":"18.40"}]
["1989-11-01",null,null,17.98,null,18.38]
["1989-11-02",null,null,{"v":17.8,"d":"17.80"},null,18.33]
["1989-11-03",null,null,17.78,null,{"v":18.3,"d":"18.30"}]
["1989-11-06",null,null,18.03,null,18.33]
["1989-11-07",null,null,18.18,null,{"v":18.3,"d":"18.30"}]
["1989-11-08",null,null,{"v":18.5,"d":"18.50"},null,{"v":18.3,"d":"18.30"}]
["1989-11-09",null,null,18.48,null,18.28]
["1989-11-10",null,null,{"v":18.2,"d":"18.20"},null,18.23]
["1989-11-13",null,null,18.25,null,18.28]
["1989-11-14",null,null,{"v":18.3,"d":"18.30"},null,18.28]
["1989-11-15",null,null,18.28,null,18.23]
["1989-11-16",null,null,18.58,null,18.25]
["1989-11-17",null,null,18.23,null,18.25]
["1989-11-20",null,null,18.15,null,18.25]
["1989-11-21",null,null,18.08,null,18.23]
["1989-11-22",null,null,18.15,null,18.25]
["1989-11-23",null,null,18.13,null,18.25]
["1989-11-24",null,null,18.08,null,18.25]
["1989-11-27",null,null,{"v":18.1,"d":"18.10"},null,18.23]
["1989-11-28",null,null,18.18,null,{"v":18.2,"d":"18.20"}]
["1989-11-29",null,null,18.25,null,18.08]
["1989-11-30",null,null,18.35,null,17.98]
["1989-12-01",null,null,{"v":18.2,"d":"18.20"},null,{"v":18,"d":"18.00"}]
["1989-12-04",null,null,18.25,null,17.93]
["1989-12-05",null,null,18.38,null,18.03]
["1989-12-06",null,null,18.38,null,18.05]
["1989-12-07",null,null,18.38,null,18.08]
["1989-12-08",null,null,18.28,null,{"v":18.1,"d":"18.10"}]
["1989-12-11",null,null,18.33,null,18.03]
["1989-12-12",null,null,18.13,null,17.93]
["1989-12-13",null,null,18.18,null,{"v":17.9,"d":"17.90"}]
["1989-12-14",null,null,18.25,null,17.95]
["1989-12-15",null,null,{"v":18.1,"d":"18.10"},null,{"v":17.9,"d":"17.90"}]
["1989-12-18",null,null,18.13,null,17.88]
["1989-12-19",null,null,18.08,null,17.88]
["1989-12-20",null,null,18.08,null,17.85]
["1989-12-21",null,null,18.13,null,17.85]
["1989-12-22",null,null,17.88,null,17.78]
["1989-12-27",null,null,18.05,null,17.73]
["1989-12-28",null,null,17.88,null,17.55]
["1989-12-29",null,null,{"v":17.9,"d":"17.90"},null,17.55]
["1990-01-02",null,null,{"v":18.1,"d":"18.10"},null,17.35]
["1990-01-03",null,null,18.15,null,17.53]
["1990-01-04",null,null,{"v":18.2,"d":"18.20"},null,17.58]
["1990-01-05",null,null,17.98,null,17.58]
["1990-01-08",null,null,18.13,null,17.68]
["1990-01-09",null,null,18.28,null,17.63]
["1990-01-10",null,null,18.08,null,{"v":17.6,"d":"17.60"}]
["1990-01-11",null,null,18.08,null,17.65]
["1990-01-12",null,null,18.08,null,17.65]
["1990-01-15",null,null,18.03,null,17.68]
["1990-01-16",null,null,18.03,null,17.58]
["1990-01-17",null,null,18.08,null,17.63]
["1990-01-18",null,null,18.03,null,17.58]
["1990-01-19",null,null,{"v":18,"d":"18.00"},null,17.65]
["1990-01-22",null,null,17.98,null,17.65]
["1990-01-23","17.00 to 17.50",null,{"v":17.5,"d":"17.50"},null,17.35]
["1990-01-24","17.00 to 17.50",null,17.15,null,16.75]
["1990-01-25","17.00 to 17.50",null,17.15,null,{"v":16.7,"d":"16.70"}]
["1990-01-26","17.00 to 17.50",null,16.95,null,16.65]
["1990-01-29","17.00 to 17.50",null,17.15,null,16.68]
["1990-01-30","17.00 to 17.50",null,17.28,null,16.65]
["1990-01-31","17.00 to 17.50",null,17.33,null,{"v":16.5,"d":"16.50"}]
["1990-02-01","17.00 to 17.50",null,17.28,null,16.33]
["1990-02-02","17.00 to 17.50",null,17.08,null,16.33]
["1990-02-05","17.00 to 17.50",null,17.15,null,16.28]
["1990-02-06","17.00 to 17.50",null,17.18,null,16.25]
["1990-02-07","17.00 to 17.50",null,17.38,null,16.23]
["1990-02-08","17.00 to 17.50",null,17.23,null,16.13]
["1990-02-09","17.00 to 17.50",null,17.05,null,16.05]
["1990-02-12","17.00 to 17.50",null,{"v":17.1,"d":"17.10"},null,16.05]
["1990-02-13","17.00 to 17.50",null,17.25,null,16.08]
["1990-02-14","17.00 to 17.50",null,{"v":17,"d":"17.00"},null,{"v":16,"d":"16.00"}]
["1990-02-15","16.50 to 17.00",-0.5,{"v":16.5,"d":"16.50"},null,{"v":16.1,"d":"16.10"}]
["1990-02-16","16.50 to 17.00",null,16.48,null,16.18]
["1990-02-19","16.50 to 17.00",null,16.48,null,{"v":16.2,"d":"16.20"}]
["1990-02-20","16.50 to 17.00",null,16.48,null,16.28]
["1990-02-21","16.50 to 17.00",null,16.45,null,16.25]
["1990-02-22","16.50 to 17.00",null,16.35,null,{"v":16.2,"d":"16.20"}]
["1990-02-23","16.50 to 17.00",null,16.35,null,16.23]
["1990-02-26","16.50 to 17.00",null,{"v":16.4,"d":"16.40"},null,16.23]
["1990-02-27","16.50 to 17.00",null,16.45,null,16.25]
["1990-02-28","16.50 to 17.00",null,{"v":16.4,"d":"16.40"},null,16.28]
["1990-03-01","16.50 to 17.00",null,{"v":16.4,"d":"16.40"},null,{"v":16.2,"d":"16.20"}]
["1990-03-02","16.50 to 17.00",null,16.38,null,16.22]
["1990-03-05","16.50 to 17.00",null,{"v":16.4,"d":"16.40"},null,{"v":16.2,"d":"16.20"}]
["1990-03-06","16.50 to 17.00",null,16.43,null,16.24]
["1990-03-07","16.50 to 17.00",null,{"v":16.5,"d":"16.50"},null,{"v":16.2,"d":"16.20"}]
["1990-03-08","16.50 to 17.00",null,16.55,null,{"v":16.2,"d":"16.20"}]
["1990-03-09","16.50 to 17.00",null,{"v":16.4,"d":"16.40"},null,16.22]
["1990-03-12","16.50 to 17.00",null,{"v":16.4,"d":"16.40"},null,16.21]
["1990-03-13","16.50 to 17.00",null,{"v":16.5,"d":"16.50"},null,16.22]
["1990-03-14","16.50 to 17.00",null,16.52,null,{"v":16.1,"d":"16.10"}]
["1990-03-15","16.50 to 17.00",null,16.35,null,15.95]
["1990-03-16","16.50 to 17.00",null,16.38,null,15.75]
["1990-03-19","16.50 to 17.00",null,16.45,null,15.62]
["1990-03-20","16.50 to 17.00",null,16.45,null,15.65]
["1990-03-21","16.50 to 17.00",null,16.47,null,{"v":15.6,"d":"15.60"}]
["1990-03-22","16.50 to 17.00",null,16.47,null,15.57]
["1990-03-23","16.50 to 17.00",null,16.35,null,15.58]
["1990-03-26","16.50 to 17.00",null,{"v":16.4,"d":"16.40"},null,15.38]
["1990-03-27","16.50 to 17.00",null,{"v":16.5,"d":"16.50"},null,15.38]
["1990-03-28","16.50 to 17.00",null,16.45,null,15.35]
["1990-03-29","16.50 to 17.00",null,16.35,null,15.28]
["1990-03-30","16.50 to 17.00",null,16.25,null,15.38]
["1990-04-02","16.50 to 17.00",null,16.35,null,15.29]
["1990-04-03","16.50 to 17.00",null,{"v":16.3,"d":"16.30"},null,{"v":15.3,"d":"15.30"}]
["1990-04-04","15.00 to 15.50","-1.00 to -1.50",15.18,null,15.27]
["1990-04-05","15.00 to 15.50",null,{"v":15,"d":"15.00"},null,15.26]
["1990-04-06","15.00 to 15.50",null,{"v":15,"d":"15.00"},null,15.22]
["1990-04-09","15.00 to 15.50",null,15.15,null,{"v":15.2,"d":"15.20"}]
["1990-04-10","15.00 to 15.50",null,15.05,null,{"v":15.1,"d":"15.10"}]
["1990-04-11","15.00 to 15.50",null,14.95,null,15.09]
["1990-04-12","15.00 to 15.50",null,{"v":14.9,"d":"14.90"},null,15.09]
["1990-04-17","15.00 to 15.50",null,{"v":14.9,"d":"14.90"},null,15.08]
["1990-04-18","15.00 to 15.50",null,{"v":14.9,"d":"14.90"},null,15.08]
["1990-04-19","15.00 to 15.50",null,{"v":15,"d":"15.00"},null,15.05]
["1990-04-20","15.00 to 15.50",null,15.03,null,15.08]
["1990-04-23","15.00 to 15.50",null,{"v":15.1,"d":"15.10"},null,15.08]
["1990-04-24","15.00 to 15.50",null,15.13,null,15.08]
["1990-04-26","15.00 to 15.50",null,15.05,null,15.06]
["1990-04-27","15.00 to 15.50",null,15.03,null,15.07]
["1990-04-30","15.00 to 15.50",null,15.05,null,{"v":15.1,"d":"15.10"}]
["1990-05-01","15.00 to 15.50",null,15.05,null,15.06]
["1990-05-02","15.00 to 15.50",null,15.05,null,15.07]
["1990-05-03","15.00 to 15.50",null,15.05,null,15.08]
["1990-05-04","15.00 to 15.50",null,15.05,null,15.08]
["1990-05-07","15.00 to 15.50",null,15.05,null,15.07]
["1990-05-08","15.00 to 15.50",null,{"v":15.1,"d":"15.10"},null,15.06]
["1990-05-09","15.00 to 15.50",null,{"v":15.1,"d":"15.10"},null,15.06]
["1990-05-10","15.00 to 15.50",null,{"v":15,"d":"15.00"},null,15.06]
["1990-05-11","15.00 to 15.50",null,{"v":15,"d":"15.00"},null,15.06]
["1990-05-14","15.00 to 15.50",null,15.05,null,15.05]
["1990-05-15","15.00 to 15.50",null,{"v":15,"d":"15.00"},null,15.06]
["1990-05-16","15.00 to 15.50",null,14.95,null,15.05]
["1990-05-17","15.00 to 15.50",null,{"v":15,"d":"15.00"},null,15.06]
["1990-05-18","15.00 to 15.50",null,14.95,null,15.07]
["1990-05-21","15.00 to 15.50",null,{"v":15,"d":"15.00"},null,15.07]
["1990-05-22","15.00 to 15.50",null,{"v":15,"d":"15.00"},null,15.07]
["1990-05-23","15.00 to 15.50",null,{"v":15,"d":"15.00"},null,15.05]
["1990-05-24","15.00 to 15.50",null,{"v":15,"d":"15.00"},null,15.04]
["1990-05-25","15.00 to 15.50",null,{"v":15,"d":"15.00"},null,15.04]
["1990-05-28","15.00 to 15.50",null,{"v":15,"d":"15.00"},null,15.03]
["1990-05-29","15.00 to 15.50",null,{"v":15,"d":"15.00"},null,15.02]
["1990-05-30","15.00 to 15.50",null,{"v":15,"d":"15.00"},null,14.99]
["1990-05-31","15.00 to 15.50",null,{"v":15,"d":"15.00"},null,{"v":15,"d":"15.00"}]
["1990-06-01","15.00 to 15.50",null,{"v":15,"d":"15.00"},null,14.98]
["1990-06-04","15.00 to 15.50",null,{"v":15,"d":"15.00"},null,14.96]
["1990-06-05","15.00 to 15.50",null,{"v":15,"d":"15.00"},null,14.94]
["1990-06-06","15.00 to 15.50",null,{"v":15,"d":"15.00"},null,14.92]
["1990-06-07","15.00 to 15.50",null,15.03,null,{"v":14.9,"d":"14.90"}]
["1990-06-08","15.00 to 15.50",null,{"v":15.1,"d":"15.10"},null,14.95]
["1990-06-12","15.00 to 15.50",null,15.15,null,14.97]
["1990-06-13","15.00 to 15.50",null,15.13,null,{"v":15,"d":"15.00"}]
["1990-06-14","15.00 to 15.50",null,15.03,null,14.99]
["1990-06-15","15.00 to 15.50",null,15.03,null,15.02]
["1990-06-18","15.00 to 15.50",null,15.03,null,15.02]
["1990-06-19","15.00 to 15.50",null,15.05,null,15.06]
["1990-06-20","15.00 to 15.50",null,15.07,null,15.07]
["1990-06-21","15.00 to 15.50",null,15.07,null,15.09]
["1990-06-22","15.00 to 15.50",null,15.03,null,15.09]
["1990-06-25","15.00 to 15.50",null,15.03,null,{"v":15.1,"d":"15.10"}]
["1990-06-26","15.00 to 15.50",null,15.05,null,15.09]
["1990-06-27","15.00 to 15.50",null,15.05,null,{"v":15.1,"d":"15.10"}]
["1990-06-28","15.00 to 15.50",null,15.07,null,15.13]
["1990-06-29","15.00 to 15.50",null,{"v":15.1,"d":"15.10"},null,15.09]
["1990-07-02","15.00 to 15.50",null,14.98,null,15.03]
["1990-07-03","15.00 to 15.50",null,14.98,null,15.03]
["1990-07-04","15.00 to 15.50",null,14.97,null,{"v":15,"d":"15.00"}]
["1990-07-05","15.00 to 15.50",null,14.95,null,14.95]
["1990-07-06","15.00 to 15.50",null,14.97,null,14.94]
["1990-07-09","15.00 to 15.50",null,15.03,null,14.94]
["1990-07-10","15.00 to 15.50",null,15.07,null,14.92]
["1990-07-11","15.00 to 15.50",null,15.05,null,14.88]
["1990-07-12","15.00 to 15.50",null,{"v":14.9,"d":"14.90"},null,14.81]
["1990-07-13","15.00 to 15.50",null,14.85,null,14.75]
["1990-07-16","15.00 to 15.50",null,{"v":15,"d":"15.00"},null,14.84]
["1990-07-17","15.00 to 15.50",null,15.03,null,14.83]
["1990-07-18","15.00 to 15.50",null,15.07,null,{"v":14.8,"d":"14.80"}]
["1990-07-19","15.00 to 15.50",null,15.05,null,14.78]
["1990-07-20","15.00 to 15.50",null,14.95,null,14.74]
["1990-07-23","15.00 to 15.50",null,15.07,null,{"v":14.7,"d":"14.70"}]
["1990-07-24","15.00 to 15.50",null,{"v":15.1,"d":"15.10"},null,{"v":14.7,"d":"14.70"}]
["1990-07-25","15.00 to 15.50",null,15.05,null,{"v":14.7,"d":"14.70"}]
["1990-07-26","15.00 to 15.50",null,15.05,null,14.72]
["1990-07-27","15.00 to 15.50",null,15.05,null,14.71]
["1990-07-30","15.00 to 15.50",null,{"v":15.1,"d":"15.10"},null,14.75]
["1990-07-31","15.00 to 15.50",null,15.15,null,14.77]
["1990-08-01","15.00 to 15.50",null,{"v":15.1,"d":"15.10"},null,14.71]
["1990-08-02",{"v":14,"d":"14.00"},-1,{"v":14,"d":"14.00"},null,14.08]
["1990-08-03",{"v":14,"d":"14.00"},null,13.95,null,14.04]
["1990-08-06",{"v":14,"d":"14.00"},null,{"v":14,"d":"14.00"},null,14.06]
["1990-08-07",{"v":14,"d":"14.00"},null,14.05,null,14.03]
["1990-08-08",{"v":14,"d":"14.00"},null,{"v":14,"d":"14.00"},null,{"v":14,"d":"14.00"}]
["1990-08-09",{"v":14,"d":"14.00"},null,{"v":14,"d":"14.00"},null,13.98]
["1990-08-10",{"v":14,"d":"14.00"},null,13.98,null,13.98]
["1990-08-13",{"v":14,"d":"14.00"},null,14.03,null,13.97]
["1990-08-14",{"v":14,"d":"14.00"},null,14.03,null,13.96]
["1990-08-15",{"v":14,"d":"14.00"},null,14.03,null,{"v":13.9,"d":"13.90"}]
["1990-08-16",{"v":14,"d":"14.00"},null,13.95,null,13.86]
["1990-08-17",{"v":14,"d":"14.00"},null,13.93,null,13.85]
["1990-08-20",{"v":14,"d":"14.00"},null,13.95,null,13.78]
["1990-08-21",{"v":14,"d":"14.00"},null,14.08,null,13.74]
["1990-08-22",{"v":14,"d":"14.00"},null,14.15,null,13.77]
["1990-08-23",{"v":14,"d":"14.00"},null,14.07,null,13.77]
["1990-08-24",{"v":14,"d":"14.00"},null,14.05,null,13.73]
["1990-08-27",{"v":14,"d":"14.00"},null,14.07,null,13.75]
["1990-08-28",{"v":14,"d":"14.00"},null,14.03,null,13.75]
["1990-08-29",{"v":14,"d":"14.00"},null,{"v":14.1,"d":"14.10"},null,13.78]
["1990-08-30",{"v":14,"d":"14.00"},null,14.03,null,13.82]
["1990-08-31",{"v":14,"d":"14.00"},null,13.98,null,13.78]
["1990-09-03",{"v":14,"d":"14.00"},null,14.05,null,13.75]
["1990-09-04",{"v":14,"d":"14.00"},null,{"v":14.1,"d":"14.10"},null,13.74]
["1990-09-05",{"v":14,"d":"14.00"},null,{"v":14.1,"d":"14.10"},null,13.72]
["1990-09-06",{"v":14,"d":"14.00"},null,14.05,null,13.58]
["1990-09-07",{"v":14,"d":"14.00"},null,13.93,null,13.45]
["1990-09-10",{"v":14,"d":"14.00"},null,14.05,null,13.38]
["1990-09-11",{"v":14,"d":"14.00"},null,14.05,null,13.42]
["1990-09-12",{"v":14,"d":"14.00"},null,13.98,null,13.32]
["1990-09-13",{"v":14,"d":"14.00"},null,{"v":14,"d":"14.00"},null,13.38]
["1990-09-14",{"v":14,"d":"14.00"},null,{"v":14,"d":"14.00"},null,13.42]
["1990-09-17",{"v":14,"d":"14.00"},null,{"v":14,"d":"14.00"},null,13.43]
["1990-09-18",{"v":14,"d":"14.00"},null,14.05,null,13.48]
["1990-09-19",{"v":14,"d":"14.00"},null,14.13,null,13.48]
["1990-09-20",{"v":14,"d":"14.00"},null,14.05,null,13.47]
["1990-09-21",{"v":14,"d":"14.00"},null,14.05,null,{"v":13.5,"d":"13.50"}]
["1990-09-24",{"v":14,"d":"14.00"},null,14.15,null,{"v":13.5,"d":"13.50"}]
["1990-09-25",{"v":14,"d":"14.00"},null,14.15,null,13.61]
["1990-09-26",{"v":14,"d":"14.00"},null,{"v":14.1,"d":"14.10"},null,13.62]
["1990-09-27",{"v":14,"d":"14.00"},null,14.05,null,{"v":13.6,"d":"13.60"}]
["1990-09-28",{"v":14,"d":"14.00"},null,13.95,null,13.58]
["1990-10-01",{"v":14,"d":"14.00"},null,13.75,null,{"v":13.4,"d":"13.40"}]
["1990-10-02",{"v":14,"d":"14.00"},null,{"v":13.9,"d":"13.90"},null,{"v":13.3,"d":"13.30"}]
["1990-10-03",{"v":14,"d":"14.00"},null,13.88,null,{"v":13.3,"d":"13.30"}]
["1990-10-04",{"v":14,"d":"14.00"},null,14.05,null,{"v":13.4,"d":"13.40"}]
["1990-10-05",{"v":14,"d":"14.00"},null,14.05,null,13.46]
["1990-10-08",{"v":14,"d":"14.00"},null,{"v":14.1,"d":"14.10"},null,{"v":13.4,"d":"13.40"}]
["1990-10-09",{"v":14,"d":"14.00"},null,{"v":14.1,"d":"14.10"},null,13.37]
["1990-10-10",{"v":14,"d":"14.00"},null,{"v":14.1,"d":"14.10"},null,13.43]
["1990-10-11",{"v":14,"d":"14.00"},null,14.05,null,{"v":13.4,"d":"13.40"}]
["1990-10-12",{"v":14,"d":"14.00"},null,14.05,null,13.49]
["1990-10-15",{"v":13,"d":"13.00"},{"v":-1,"d":"-1.00"},{"v":13,"d":"13.00"},null,12.88]
["1990-10-16",{"v":13,"d":"13.00"},null,{"v":13,"d":"13.00"},null,12.76]
["1990-10-17",{"v":13,"d":"13.00"},null,13.05,null,12.78]
["1990-10-18",{"v":13,"d":"13.00"},null,13.05,null,12.78]
["1990-10-19",{"v":13,"d":"13.00"},null,{"v":13,"d":"13.00"},null,{"v":12.8,"d":"12.80"}]
["1990-10-22",{"v":13,"d":"13.00"},null,13.15,null,12.85]
["1990-10-23",{"v":13,"d":"13.00"},null,13.05,null,12.86]
["1990-10-24",{"v":13,"d":"13.00"},null,13.05,null,12.85]
["1990-10-25",{"v":13,"d":"13.00"},null,{"v":13,"d":"13.00"},null,12.85]
["1990-10-26",{"v":13,"d":"13.00"},null,13.05,null,12.85]
["1990-10-29",{"v":13,"d":"13.00"},null,{"v":13.1,"d":"13.10"},null,12.85]
["1990-10-30",{"v":13,"d":"13.00"},null,13.13,null,{"v":12.8,"d":"12.80"}]
["1990-10-31",{"v":13,"d":"13.00"},null,{"v":13.1,"d":"13.10"},null,12.76]
["1990-11-01",{"v":13,"d":"13.00"},null,13.05,null,12.68]
["1990-11-02",{"v":13,"d":"13.00"},null,{"v":13,"d":"13.00"},null,12.68]
["1990-11-05",{"v":13,"d":"13.00"},null,13.05,null,12.38]
["1990-11-06",{"v":13,"d":"13.00"},null,13.08,null,12.38]
["1990-11-07",{"v":13,"d":"13.00"},null,{"v":13.1,"d":"13.10"},null,12.15]
["1990-11-08",{"v":13,"d":"13.00"},null,13.05,null,12.07]
["1990-11-09",{"v":13,"d":"13.00"},null,13.05,null,12.13]
["1990-11-12",{"v":13,"d":"13.00"},null,13.08,null,12.25]
["1990-11-13",{"v":13,"d":"13.00"},null,13.08,null,12.32]
["1990-11-14",{"v":13,"d":"13.00"},null,13.08,null,12.34]
["1990-11-15",{"v":13,"d":"13.00"},null,13.08,null,12.38]
["1990-11-16",{"v":13,"d":"13.00"},null,{"v":13.1,"d":"13.10"},null,12.45]
["1990-11-19",{"v":13,"d":"13.00"},null,{"v":13.1,"d":"13.10"},null,12.57]
["1990-11-20",{"v":13,"d":"13.00"},null,{"v":13,"d":"13.00"},null,12.55]
["1990-11-21",{"v":13,"d":"13.00"},null,{"v":13,"d":"13.00"},null,12.42]
["1990-11-22",{"v":13,"d":"13.00"},null,13.05,null,{"v":12.4,"d":"12.40"}]
["1990-11-23",{"v":13,"d":"13.00"},null,13.05,null,12.39]
["1990-11-26",{"v":13,"d":"13.00"},null,13.05,null,12.35]
["1990-11-27",{"v":13,"d":"13.00"},null,13.03,null,12.45]
["1990-11-28",{"v":13,"d":"13.00"},null,{"v":13,"d":"13.00"},null,12.56]
["1990-11-29",{"v":13,"d":"13.00"},null,{"v":13,"d":"13.00"},null,{"v":12.5,"d":"12.50"}]
["1990-11-30",{"v":13,"d":"13.00"},null,12.95,null,12.56]
["1990-12-03",{"v":13,"d":"13.00"},null,12.93,null,{"v":12.3,"d":"12.30"}]
["1990-12-04",{"v":13,"d":"13.00"},null,12.95,null,12.34]
["1990-12-05",{"v":13,"d":"13.00"},null,12.95,null,12.35]
["1990-12-06",{"v":13,"d":"13.00"},null,12.98,null,12.31]
["1990-12-07",{"v":13,"d":"13.00"},null,13.03,null,12.35]
["1990-12-10",{"v":13,"d":"13.00"},null,13.15,null,12.35]
["1990-12-11",{"v":13,"d":"13.00"},null,13.15,null,12.35]
["1990-12-12",{"v":13,"d":"13.00"},null,{"v":13.1,"d":"13.10"},null,12.25]
["1990-12-13",{"v":13,"d":"13.00"},null,13.15,null,12.09]
["1990-12-14",{"v":13,"d":"13.00"},null,13.13,null,12.22]
["1990-12-17",{"v":13,"d":"13.00"},null,13.15,null,12.28]
["1990-12-18",{"v":12,"d":"12.00"},{"v":-1,"d":"-1.00"},{"v":12.2,"d":"12.20"},null,12.07]
["1990-12-19",{"v":12,"d":"12.00"},null,12.15,null,12.01]
["1990-12-20",{"v":12,"d":"12.00"},null,12.05,null,12.05]
["1990-12-21",{"v":12,"d":"12.00"},null,11.95,null,12.03]
["1990-12-24",{"v":12,"d":"12.00"},null,{"v":12,"d":"12.00"},null,12.04]
["1990-12-27",{"v":12,"d":"12.00"},null,{"v":12.1,"d":"12.10"},null,12.04]
["1990-12-28",{"v":12,"d":"12.00"},null,{"v":12.2,"d":"12.20"},null,12.06]
["1990-12-31",{"v":12,"d":"12.00"},null,12.55,null,{"v":12.1,"d":"12.10"}]
["1991-01-02",{"v":12,"d":"12.00"},null,12.15,null,{"v":12,"d":"12.00"}]
["1991-01-03",{"v":12,"d":"12.00"},null,{"v":12,"d":"12.00"},null,11.95]
["1991-01-04",{"v":12,"d":"12.00"},null,{"v":12,"d":"12.00"},null,11.96]
["1991-01-07",{"v":12,"d":"12.00"},null,{"v":12.1,"d":"12.10"},null,11.95]
["1991-01-08",{"v":12,"d":"12.00"},null,12.15,null,11.96]
["1991-01-09",{"v":12,"d":"12.00"},null,12.15,null,11.95]
["1991-01-10",{"v":12,"d":"12.00"},null,{"v":12.1,"d":"12.10"},null,11.96]
["1991-01-11",{"v":12,"d":"12.00"},null,11.95,null,11.95]
["1991-01-14",{"v":12,"d":"12.00"},null,{"v":12,"d":"12.00"},null,11.96]
["1991-01-15",{"v":12,"d":"12.00"},null,{"v":12,"d":"12.00"},null,11.98]
["1991-01-16",{"v":12,"d":"12.00"},null,{"v":11.9,"d":"11.90"},null,11.99]
["1991-01-17",{"v":12,"d":"12.00"},null,11.85,null,{"v":11.9,"d":"11.90"}]
["1991-01-18",{"v":12,"d":"12.00"},null,11.85,null,{"v":11.9,"d":"11.90"}]
["1991-01-21",{"v":12,"d":"12.00"},null,{"v":11.9,"d":"11.90"},null,11.93]
["1991-01-22",{"v":12,"d":"12.00"},null,12.05,null,11.93]
["1991-01-23",{"v":12,"d":"12.00"},null,{"v":12.1,"d":"12.10"},null,11.94]
["1991-01-24",{"v":12,"d":"12.00"},null,12.05,null,11.86]
["1991-01-25",{"v":12,"d":"12.00"},null,{"v":11.9,"d":"11.90"},null,11.85]
["1991-01-29",{"v":12,"d":"12.00"},null,{"v":12.1,"d":"12.10"},null,11.89]
["1991-01-30",{"v":12,"d":"12.00"},null,12.15,null,11.87]
["1991-01-31",{"v":12,"d":"12.00"},null,{"v":12,"d":"12.00"},null,11.84]
["1991-02-01",{"v":12,"d":"12.00"},null,{"v":11.9,"d":"11.90"},null,11.76]
["1991-02-04",{"v":12,"d":"12.00"},null,{"v":12,"d":"12.00"},null,11.67]
["1991-02-05",{"v":12,"d":"12.00"},null,11.95,null,11.59]
["1991-02-06",{"v":12,"d":"12.00"},null,11.95,null,{"v":11.6,"d":"11.60"}]
["1991-02-07",{"v":12,"d":"12.00"},null,12.05,null,11.55]
["1991-02-08",{"v":12,"d":"12.00"},null,12.08,null,11.57]
["1991-02-11",{"v":12,"d":"12.00"},null,12.08,null,11.47]
["1991-02-12",{"v":12,"d":"12.00"},null,12.08,null,11.42]
["1991-02-13",{"v":12,"d":"12.00"},null,12.05,null,11.58]
["1991-02-14",{"v":12,"d":"12.00"},null,{"v":12,"d":"12.00"},null,11.63]
["1991-02-15",{"v":12,"d":"12.00"},null,11.95,null,{"v":11.7,"d":"11.70"}]
["1991-02-18",{"v":12,"d":"12.00"},null,11.95,null,11.68]
["1991-02-19",{"v":12,"d":"12.00"},null,12.05,null,11.62]
["1991-02-20",{"v":12,"d":"12.00"},null,12.03,null,11.64]
["1991-02-21",{"v":12,"d":"12.00"},null,12.05,null,11.66]
["1991-02-22",{"v":12,"d":"12.00"},null,12.05,null,11.63]
["1991-02-25",{"v":12,"d":"12.00"},null,12.05,null,11.68]
["1991-02-26",{"v":12,"d":"12.00"},null,12.03,null,11.69]
["1991-02-27",{"v":12,"d":"12.00"},null,{"v":12,"d":"12.00"},null,{"v":11.7,"d":"11.70"}]
["1991-02-28",{"v":12,"d":"12.00"},null,11.95,null,11.65]
["1991-03-01",{"v":12,"d":"12.00"},null,11.93,null,{"v":11.4,"d":"11.40"}]
["1991-03-04",{"v":12,"d":"12.00"},null,{"v":12,"d":"12.00"},null,{"v":11.3,"d":"11.30"}]
["1991-03-05",{"v":12,"d":"12.00"},null,{"v":12,"d":"12.00"},null,11.35]
["1991-03-06",{"v":12,"d":"12.00"},null,{"v":12,"d":"12.00"},null,11.38]
["1991-03-07",{"v":12,"d":"12.00"},null,{"v":12,"d":"12.00"},null,11.42]
["1991-03-08",{"v":12,"d":"12.00"},null,{"v":12,"d":"12.00"},null,11.47]
["1991-03-11",{"v":12,"d":"12.00"},null,12.05,null,11.43]
["1991-03-12",{"v":12,"d":"12.00"},null,12.03,null,11.44]
["1991-03-13",{"v":12,"d":"12.00"},null,11.95,null,11.47]
["1991-03-14",{"v":12,"d":"12.00"},null,{"v":11.9,"d":"11.90"},null,11.44]
["1991-03-15",{"v":12,"d":"12.00"},null,11.95,null,11.45]
["1991-03-18",{"v":12,"d":"12.00"},null,12.05,null,{"v":11.5,"d":"11.50"}]
["1991-03-19",{"v":12,"d":"12.00"},null,12.05,null,11.59]
["1991-03-20",{"v":12,"d":"12.00"},null,12.07,null,11.52]
["1991-03-21",{"v":12,"d":"12.00"},null,12.07,null,11.49]
["1991-03-22",{"v":12,"d":"12.00"},null,12.07,null,11.61]
["1991-03-25",{"v":12,"d":"12.00"},null,12.07,null,11.63]
["1991-03-26",{"v":12,"d":"12.00"},null,12.05,null,11.65]
["1991-03-27",{"v":12,"d":"12.00"},null,{"v":12.1,"d":"12.10"},null,11.67]
["1991-03-28",{"v":12,"d":"12.00"},null,12.07,null,11.67]
["1991-04-02",{"v":12,"d":"12.00"},null,12.05,null,{"v":11.6,"d":"11.60"}]
["1991-04-03",{"v":12,"d":"12.00"},null,12.05,null,11.55]
["1991-04-04",{"v":11.5,"d":"11.50"},{"v":-0.5,"d":"-0.50"},11.55,null,11.46]
["1991-04-05",{"v":11.5,"d":"11.50"},null,11.45,null,11.46]
["1991-04-08",{"v":11.5,"d":"11.50"},null,{"v":11.5,"d":"11.50"},null,11.46]
["1991-04-09",{"v":11.5,"d":"11.50"},null,{"v":11.5,"d":"11.50"},null,11.45]
["1991-04-10",{"v":11.5,"d":"11.50"},null,11.45,null,11.38]
["1991-04-11",{"v":11.5,"d":"11.50"},null,11.47,null,11.35]
["1991-04-12",{"v":11.5,"d":"11.50"},null,11.45,null,11.34]
["1991-04-15",{"v":11.5,"d":"11.50"},null,11.45,null,{"v":11.3,"d":"11.30"}]
["1991-04-16",{"v":11.5,"d":"11.50"},null,11.53,null,{"v":11.3,"d":"11.30"}]
["1991-04-17",{"v":11.5,"d":"11.50"},null,11.55,null,11.28]
["1991-04-18",{"v":11.5,"d":"11.50"},null,11.53,null,11.25]
["1991-04-19",{"v":11.5,"d":"11.50"},null,{"v":11.5,"d":"11.50"},null,11.27]
["1991-04-22",{"v":11.5,"d":"11.50"},null,{"v":11.6,"d":"11.60"},null,{"v":11.3,"d":"11.30"}]
["1991-04-23",{"v":11.5,"d":"11.50"},null,{"v":11.7,"d":"11.70"},null,11.28]
["1991-04-24",{"v":11.5,"d":"11.50"},null,11.55,null,11.29]
["1991-04-26",{"v":11.5,"d":"11.50"},null,{"v":11.5,"d":"11.50"},null,{"v":11.3,"d":"11.30"}]
["1991-04-29",{"v":11.5,"d":"11.50"},null,11.55,null,{"v":11.3,"d":"11.30"}]
["1991-04-30",{"v":11.5,"d":"11.50"},null,11.65,null,11.28]
["1991-05-01",{"v":11.5,"d":"11.50"},null,11.55,null,{"v":11.2,"d":"11.20"}]
["1991-05-02",{"v":11.5,"d":"11.50"},null,11.45,null,11.18]
["1991-05-03",{"v":11.5,"d":"11.50"},null,{"v":11.4,"d":"11.40"},null,11.19]
["1991-05-06",{"v":11.5,"d":"11.50"},null,11.45,null,11.16]
["1991-05-07",{"v":11.5,"d":"11.50"},null,11.55,null,11.11]
["1991-05-08",{"v":11.5,"d":"11.50"},null,{"v":11.5,"d":"11.50"},null,11.09]
["1991-05-09",{"v":11.5,"d":"11.50"},null,{"v":11.6,"d":"11.60"},null,11.06]
["1991-05-10",{"v":11.5,"d":"11.50"},null,11.55,null,11.07]
["1991-05-13",{"v":11.5,"d":"11.50"},null,11.65,null,11.03]
["1991-05-14",{"v":11.5,"d":"11.50"},null,11.65,null,11.04]
["1991-05-15",{"v":11.5,"d":"11.50"},null,11.58,null,10.92]
["1991-05-16",{"v":10.5,"d":"10.50"},{"v":-1,"d":"-1.00"},10.55,null,10.41]
["1991-05-17",{"v":10.5,"d":"10.50"},null,10.55,null,10.42]
["1991-05-20",{"v":10.5,"d":"10.50"},null,10.55,null,10.44]
["1991-05-21",{"v":10.5,"d":"10.50"},null,10.55,null,10.42]
["1991-05-22",{"v":10.5,"d":"10.50"},null,10.55,null,{"v":10.4,"d":"10.40"}]
["1991-05-23",{"v":10.5,"d":"10.50"},null,10.45,null,10.38]
["1991-05-24",{"v":10.5,"d":"10.50"},null,10.48,null,{"v":10.4,"d":"10.40"}]
["1991-05-27",{"v":10.5,"d":"10.50"},null,10.48,null,10.38]
["1991-05-28",{"v":10.5,"d":"10.50"},null,{"v":10.5,"d":"10.50"},null,10.35]
["1991-05-29",{"v":10.5,"d":"10.50"},null,10.45,null,{"v":10.3,"d":"10.30"}]
["1991-05-30",{"v":10.5,"d":"10.50"},null,10.38,null,10.27]
["1991-05-31",{"v":10.5,"d":"10.50"},null,{"v":10.4,"d":"10.40"},null,10.34]
["1991-06-03",{"v":10.5,"d":"10.50"},null,10.43,null,10.28]
["1991-06-04",{"v":10.5,"d":"10.50"},null,{"v":10.6,"d":"10.60"},null,{"v":10.2,"d":"10.20"}]
["1991-06-05",{"v":10.5,"d":"10.50"},null,{"v":10.5,"d":"10.50"},null,10.19]
["1991-06-06",{"v":10.5,"d":"10.50"},null,10.48,null,10.25]
["1991-06-07",{"v":10.5,"d":"10.50"},null,10.45,null,10.27]
["1991-06-11",{"v":10.5,"d":"10.50"},null,10.55,null,10.31]
["1991-06-12",{"v":10.5,"d":"10.50"},null,10.55,null,10.38]
["1991-06-13",{"v":10.5,"d":"10.50"},null,{"v":10.5,"d":"10.50"},null,{"v":10.4,"d":"10.40"}]
["1991-06-14",{"v":10.5,"d":"10.50"},null,10.45,null,10.41]
["1991-06-17",{"v":10.5,"d":"10.50"},null,{"v":10.5,"d":"10.50"},null,10.41]
["1991-06-18",{"v":10.5,"d":"10.50"},null,{"v":10.5,"d":"10.50"},null,10.43]
["1991-06-19",{"v":10.5,"d":"10.50"},null,{"v":10.5,"d":"10.50"},null,10.44]
["1991-06-20",{"v":10.5,"d":"10.50"},null,{"v":10.5,"d":"10.50"},null,10.46]
["1991-06-21",{"v":10.5,"d":"10.50"},null,{"v":10.5,"d":"10.50"},null,10.46]
["1991-06-24",{"v":10.5,"d":"10.50"},null,{"v":10.6,"d":"10.60"},null,10.47]
["1991-06-25",{"v":10.5,"d":"10.50"},null,10.55,null,10.52]
["1991-06-26",{"v":10.5,"d":"10.50"},null,10.53,null,{"v":10.5,"d":"10.50"}]
["1991-06-27",{"v":10.5,"d":"10.50"},null,{"v":10.6,"d":"10.60"},null,10.47]
["1991-06-28",{"v":10.5,"d":"10.50"},null,{"v":11,"d":"11.00"},null,10.51]
["1991-07-01",{"v":10.5,"d":"10.50"},null,{"v":10.5,"d":"10.50"},null,10.44]
["1991-07-02",{"v":10.5,"d":"10.50"},null,{"v":10.5,"d":"10.50"},null,10.38]
["1991-07-03",{"v":10.5,"d":"10.50"},null,{"v":10.5,"d":"10.50"},null,10.39]
["1991-07-04",{"v":10.5,"d":"10.50"},null,{"v":10.6,"d":"10.60"},null,10.47]
["1991-07-05",{"v":10.5,"d":"10.50"},null,10.55,null,10.45]
["1991-07-08",{"v":10.5,"d":"10.50"},null,10.65,null,10.46]
["1991-07-09",{"v":10.5,"d":"10.50"},null,10.65,null,10.43]
["1991-07-10",{"v":10.5,"d":"10.50"},null,{"v":10.6,"d":"10.60"},null,10.43]
["1991-07-11",{"v":10.5,"d":"10.50"},null,10.55,null,10.43]
["1991-07-12",{"v":10.5,"d":"10.50"},null,{"v":10.5,"d":"10.50"},null,10.46]
["1991-07-15",{"v":10.5,"d":"10.50"},null,{"v":10.5,"d":"10.50"},null,10.45]
["1991-07-16",{"v":10.5,"d":"10.50"},null,{"v":10.4,"d":"10.40"},null,10.45]
["1991-07-17",{"v":10.5,"d":"10.50"},null,10.35,null,10.42]
["1991-07-18",{"v":10.5,"d":"10.50"},null,10.35,null,{"v":10.4,"d":"10.40"}]
["1991-07-19",{"v":10.5,"d":"10.50"},null,10.35,null,10.39]
["1991-07-22",{"v":10.5,"d":"10.50"},null,10.45,null,10.31]
["1991-07-23",{"v":10.5,"d":"10.50"},null,10.45,null,{"v":10.3,"d":"10.30"}]
["1991-07-24",{"v":10.5,"d":"10.50"},null,10.45,null,10.17]
["1991-07-25",{"v":10.5,"d":"10.50"},null,{"v":10.4,"d":"10.40"},null,10.12]
["1991-07-26",{"v":10.5,"d":"10.50"},null,10.35,null,10.11]
["1991-07-29",{"v":10.5,"d":"10.50"},null,{"v":10.4,"d":"10.40"},null,10.14]
["1991-07-30",{"v":10.5,"d":"10.50"},null,10.55,null,{"v":10.1,"d":"10.10"}]
["1991-07-31",{"v":10.5,"d":"10.50"},null,10.55,null,10.14]
["1991-08-01",{"v":10.5,"d":"10.50"},null,{"v":10.5,"d":"10.50"},null,10.17]
["1991-08-02",{"v":10.5,"d":"10.50"},null,{"v":10.4,"d":"10.40"},null,10.18]
["1991-08-05",{"v":10.5,"d":"10.50"},null,{"v":10.4,"d":"10.40"},null,10.18]
["1991-08-06",{"v":10.5,"d":"10.50"},null,10.45,null,10.18]
["1991-08-07",{"v":10.5,"d":"10.50"},null,{"v":10.5,"d":"10.50"},null,10.08]
["1991-08-08",{"v":10.5,"d":"10.50"},null,10.55,null,10.18]
["1991-08-09",{"v":10.5,"d":"10.50"},null,{"v":10.5,"d":"10.50"},null,10.13]
["1991-08-12",{"v":10.5,"d":"10.50"},null,{"v":10.5,"d":"10.50"},null,10.14]
["1991-08-13",{"v":10.5,"d":"10.50"},null,{"v":10.5,"d":"10.50"},null,{"v":10.1,"d":"10.10"}]
["1991-08-14",{"v":10.5,"d":"10.50"},null,{"v":10.5,"d":"10.50"},null,10.07]
["1991-08-15",{"v":10.5,"d":"10.50"},null,10.53,null,10.03]
["1991-08-16",{"v":10.5,"d":"10.50"},null,{"v":10.6,"d":"10.60"},null,{"v":10,"d":"10.00"}]
["1991-08-19",{"v":10.5,"d":"10.50"},null,10.55,null,9.97]
["1991-08-20",{"v":10.5,"d":"10.50"},null,10.55,null,9.95]
["1991-08-21",{"v":10.5,"d":"10.50"},null,10.53,null,10.08]
["1991-08-22",{"v":10.5,"d":"10.50"},null,10.58,null,10.13]
["1991-08-23",{"v":10.5,"d":"10.50"},null,10.55,null,10.22]
["1991-08-26",{"v":10.5,"d":"10.50"},null,10.55,null,10.25]
["1991-08-27",{"v":10.5,"d":"10.50"},null,10.55,null,10.23]
["1991-08-28",{"v":10.5,"d":"10.50"},null,10.55,null,10.17]
["1991-08-29",{"v":10.5,"d":"10.50"},null,10.55,null,10.16]
["1991-08-30",{"v":10.5,"d":"10.50"},null,10.55,null,10.22]
["1991-09-02",{"v":10.5,"d":"10.50"},null,{"v":10.6,"d":"10.60"},null,10.15]
["1991-09-03",{"v":9.5,"d":"9.50"},{"v":-1,"d":"-1.00"},9.65,null,9.55]
["1991-09-04",{"v":9.5,"d":"9.50"},null,9.68,null,9.57]
["1991-09-05",{"v":9.5,"d":"9.50"},null,9.48,null,9.55]
["1991-09-06",{"v":9.5,"d":"9.50"},null,9.45,null,9.58]
["1991-09-09",{"v":9.5,"d":"9.50"},null,9.55,null,9.57]
["1991-09-10",{"v":9.5,"d":"9.50"},null,9.55,null,9.57]
["1991-09-11",{"v":9.5,"d":"9.50"},null,9.55,null,9.58]
["1991-09-12",{"v":9.5,"d":"9.50"},null,9.55,null,9.56]
["1991-09-13",{"v":9.5,"d":"9.50"},null,{"v":9.5,"d":"9.50"},null,9.52]
["1991-09-16",{"v":9.5,"d":"9.50"},null,9.55,null,9.57]
["1991-09-17",{"v":9.5,"d":"9.50"},null,9.58,null,9.56]
["1991-09-18",{"v":9.5,"d":"9.50"},null,9.55,null,9.55]
["1991-09-19",{"v":9.5,"d":"9.50"},null,{"v":9.5,"d":"9.50"},null,9.55]
["1991-09-20",{"v":9.5,"d":"9.50"},null,9.48,null,9.53]
["1991-09-23",{"v":9.5,"d":"9.50"},null,{"v":9.5,"d":"9.50"},null,9.54]
["1991-09-24",{"v":9.5,"d":"9.50"},null,9.55,null,9.54]
["1991-09-25",{"v":9.5,"d":"9.50"},null,9.55,null,9.55]
["1991-09-26",{"v":9.5,"d":"9.50"},null,9.55,null,9.54]
["1991-09-27",{"v":9.5,"d":"9.50"},null,{"v":9.5,"d":"9.50"},null,9.51]
["1991-09-30",{"v":9.5,"d":"9.50"},null,{"v":9.6,"d":"9.60"},null,9.51]
["1991-10-01",{"v":9.5,"d":"9.50"},null,9.55,null,9.46]
["1991-10-02",{"v":9.5,"d":"9.50"},null,9.45,null,9.42]
["1991-10-03",{"v":9.5,"d":"9.50"},null,9.43,null,9.35]
["1991-10-04",{"v":9.5,"d":"9.50"},null,9.45,null,9.25]
["1991-10-07",{"v":9.5,"d":"9.50"},null,{"v":9.5,"d":"9.50"},null,9.25]
["1991-10-08",{"v":9.5,"d":"9.50"},null,9.48,null,9.19]
["1991-10-09",{"v":9.5,"d":"9.50"},null,{"v":9.5,"d":"9.50"},null,{"v":9.1,"d":"9.10"}]
["1991-10-10",{"v":9.5,"d":"9.50"},null,9.53,null,9.08]
["1991-10-11",{"v":9.5,"d":"9.50"},null,9.48,null,9.06]
["1991-10-14",{"v":9.5,"d":"9.50"},null,{"v":9.5,"d":"9.50"},null,8.94]
["1991-10-15",{"v":9.5,"d":"9.50"},null,9.55,null,8.93]
["1991-10-16",{"v":9.5,"d":"9.50"},null,{"v":9.5,"d":"9.50"},null,8.98]
["1991-10-17",{"v":9.5,"d":"9.50"},null,9.53,null,8.87]
["1991-10-18",{"v":9.5,"d":"9.50"},null,{"v":9.5,"d":"9.50"},null,8.92]
["1991-10-21",{"v":9.5,"d":"9.50"},null,{"v":9.5,"d":"9.50"},null,8.88]
["1991-10-22",{"v":9.5,"d":"9.50"},null,{"v":9.6,"d":"9.60"},null,8.88]
["1991-10-23",{"v":9.5,"d":"9.50"},null,9.55,null,8.79]
["1991-10-24",{"v":9.5,"d":"9.50"},null,{"v":9.5,"d":"9.50"},null,8.75]
["1991-10-25",{"v":9.5,"d":"9.50"},null,9.45,null,8.76]
["1991-10-28",{"v":9.5,"d":"9.50"},null,9.45,null,8.71]
["1991-10-29",{"v":9.5,"d":"9.50"},null,9.45,null,{"v":8.7,"d":"8.70"}]
["1991-10-30",{"v":9.5,"d":"9.50"},null,9.45,null,8.55]
["1991-10-31",{"v":9.5,"d":"9.50"},null,9.47,null,{"v":8.5,"d":"8.50"}]
["1991-11-01",{"v":9.5,"d":"9.50"},null,9.45,null,8.45]
["1991-11-04",{"v":9.5,"d":"9.50"},null,9.35,null,8.43]
["1991-11-05",{"v":9.5,"d":"9.50"},null,{"v":9.3,"d":"9.30"},null,{"v":8.4,"d":"8.40"}]
["1991-11-06",{"v":8.5,"d":"8.50"},{"v":-1,"d":"-1.00"},8.65,null,{"v":8.4,"d":"8.40"}]
["1991-11-07",{"v":8.5,"d":"8.50"},null,{"v":8.5,"d":"8.50"},null,8.33]
["1991-11-08",{"v":8.5,"d":"8.50"},null,8.45,null,8.34]
["1991-11-11",{"v":8.5,"d":"8.50"},null,{"v":8.5,"d":"8.50"},null,8.39]
["1991-11-12",{"v":8.5,"d":"8.50"},null,{"v":8.5,"d":"8.50"},null,8.38]
["1991-11-13",{"v":8.5,"d":"8.50"},null,{"v":8.6,"d":"8.60"},null,8.39]
["1991-11-14",{"v":8.5,"d":"8.50"},null,8.55,null,{"v":8.4,"d":"8.40"}]
["1991-11-15",{"v":8.5,"d":"8.50"},null,8.48,null,8.38]
["1991-11-18",{"v":8.5,"d":"8.50"},null,8.48,null,8.32]
["1991-11-19",{"v":8.5,"d":"8.50"},null,{"v":8.5,"d":"8.50"},null,8.34]
["1991-11-20",{"v":8.5,"d":"8.50"},null,{"v":8.5,"d":"8.50"},null,8.35]
["1991-11-21",{"v":8.5,"d":"8.50"},null,{"v":8.5,"d":"8.50"},null,8.35]
["1991-11-22",{"v":8.5,"d":"8.50"},null,8.48,null,{"v":8.3,"d":"8.30"}]
["1991-11-25",{"v":8.5,"d":"8.50"},null,8.55,null,8.27]
["1991-11-26",{"v":8.5,"d":"8.50"},null,{"v":8.6,"d":"8.60"},null,8.21]
["1991-11-27",{"v":8.5,"d":"8.50"},null,{"v":8.5,"d":"8.50"},null,8.22]
["1991-11-28",{"v":8.5,"d":"8.50"},null,{"v":8.5,"d":"8.50"},null,8.22]
["1991-11-29",{"v":8.5,"d":"8.50"},null,{"v":8.5,"d":"8.50"},null,8.25]
["1991-12-02",{"v":8.5,"d":"8.50"},null,8.48,null,8.12]
["1991-12-03",{"v":8.5,"d":"8.50"},null,8.45,null,8.09]
["1991-12-04",{"v":8.5,"d":"8.50"},null,{"v":8.4,"d":"8.40"},null,8.15]
["1991-12-05",{"v":8.5,"d":"8.50"},null,8.43,null,7.93]
["1991-12-06",{"v":8.5,"d":"8.50"},null,8.43,null,7.79]
["1991-12-09",{"v":8.5,"d":"8.50"},null,{"v":8.6,"d":"8.60"},null,7.74]
["1991-12-10",{"v":8.5,"d":"8.50"},null,8.55,null,7.85]
["1991-12-11",{"v":8.5,"d":"8.50"},null,{"v":8.6,"d":"8.60"},null,7.88]
["1991-12-12",{"v":8.5,"d":"8.50"},null,8.53,null,7.75]
["1991-12-13",{"v":8.5,"d":"8.50"},null,{"v":8.5,"d":"8.50"},null,7.85]
["1991-12-16",{"v":8.5,"d":"8.50"},null,{"v":8.5,"d":"8.50"},null,{"v":7.9,"d":"7.90"}]
["1991-12-17",{"v":8.5,"d":"8.50"},null,{"v":8.5,"d":"8.50"},null,7.96]
["1991-12-18",{"v":8.5,"d":"8.50"},null,8.55,null,7.95]
["1991-12-19",{"v":8.5,"d":"8.50"},null,8.55,null,7.75]
["1991-12-20",{"v":8.5,"d":"8.50"},null,8.47,null,{"v":7.8,"d":"7.80"}]
["1991-12-23",{"v":8.5,"d":"8.50"},null,{"v":8.5,"d":"8.50"},null,{"v":7.7,"d":"7.70"}]
["1991-12-24",{"v":8.5,"d":"8.50"},null,8.55,null,7.68]
["1991-12-27",{"v":8.5,"d":"8.50"},null,{"v":8.5,"d":"8.50"},null,7.72]
["1991-12-30",{"v":8.5,"d":"8.50"},null,8.55,null,{"v":7.6,"d":"7.60"}]
["1991-12-31",{"v":8.5,"d":"8.50"},null,8.65,null,{"v":7.6,"d":"7.60"}]
["1992-01-02",{"v":8.5,"d":"8.50"},null,8.55,null,{"v":7.5,"d":"7.50"}]
["1992-01-03",{"v":8.5,"d":"8.50"},null,{"v":8.5,"d":"8.50"},null,7.45]
["1992-01-06",{"v":8.5,"d":"8.50"},null,{"v":8.5,"d":"8.50"},null,{"v":7.4,"d":"7.40"}]
["1992-01-07",{"v":8.5,"d":"8.50"},null,{"v":8.5,"d":"8.50"},null,7.35]
["1992-01-08",{"v":7.5,"d":"7.50"},{"v":-1,"d":"-1.00"},7.75,null,7.35]
["1992-01-09",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},null,7.25]
["1992-01-10",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},null,7.32]
["1992-01-13",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},null,7.37]
["1992-01-14",{"v":7.5,"d":"7.50"},null,7.55,null,7.36]
["1992-01-15",{"v":7.5,"d":"7.50"},null,7.55,null,7.43]
["1992-01-16",{"v":7.5,"d":"7.50"},null,7.55,null,{"v":7.4,"d":"7.40"}]
["1992-01-17",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},null,7.45]
["1992-01-20",{"v":7.5,"d":"7.50"},null,7.55,null,7.43]
["1992-01-21",{"v":7.5,"d":"7.50"},null,7.57,null,7.45]
["1992-01-22",{"v":7.5,"d":"7.50"},null,{"v":7.6,"d":"7.60"},null,{"v":7.5,"d":"7.50"}]
["1992-01-23",{"v":7.5,"d":"7.50"},null,{"v":7.6,"d":"7.60"},null,{"v":7.5,"d":"7.50"}]
["1992-01-24",{"v":7.5,"d":"7.50"},null,7.55,null,7.53]
["1992-01-28",{"v":7.5,"d":"7.50"},null,7.55,null,7.59]
["1992-01-29",{"v":7.5,"d":"7.50"},null,7.65,null,7.57]
["1992-01-30",{"v":7.5,"d":"7.50"},null,7.65,null,{"v":7.6,"d":"7.60"}]
["1992-01-31",{"v":7.5,"d":"7.50"},null,{"v":7.6,"d":"7.60"},null,7.57]
["1992-02-03",{"v":7.5,"d":"7.50"},null,{"v":7.6,"d":"7.60"},null,7.57]
["1992-02-04",{"v":7.5,"d":"7.50"},null,7.55,null,7.58]
["1992-02-05",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},null,7.57]
["1992-02-06",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},null,7.54]
["1992-02-07",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},null,7.54]
["1992-02-10",{"v":7.5,"d":"7.50"},null,7.55,null,7.54]
["1992-02-11",{"v":7.5,"d":"7.50"},null,7.65,null,7.52]
["1992-02-12",{"v":7.5,"d":"7.50"},null,7.65,null,7.53]
["1992-02-13",{"v":7.5,"d":"7.50"},null,7.55,null,7.51]
["1992-02-14",{"v":7.5,"d":"7.50"},null,7.45,null,7.54]
["1992-02-17",{"v":7.5,"d":"7.50"},null,7.45,null,7.51]
["1992-02-18",{"v":7.5,"d":"7.50"},null,7.45,null,7.47]
["1992-02-19",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"}]
["1992-02-20",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"}]
["1992-02-21",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},null,7.49]
["1992-02-24",{"v":7.5,"d":"7.50"},null,7.55,null,{"v":7.5,"d":"7.50"}]
["1992-02-25",{"v":7.5,"d":"7.50"},null,7.55,null,7.51]
["1992-02-26",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"}]
["1992-02-27",{"v":7.5,"d":"7.50"},null,7.47,null,{"v":7.5,"d":"7.50"}]
["1992-02-28",{"v":7.5,"d":"7.50"},null,{"v":7.4,"d":"7.40"},null,7.48]
["1992-03-02",{"v":7.5,"d":"7.50"},null,7.45,null,7.47]
["1992-03-03",{"v":7.5,"d":"7.50"},null,7.45,null,7.45]
["1992-03-04",{"v":7.5,"d":"7.50"},null,{"v":7.4,"d":"7.40"},null,7.45]
["1992-03-05",{"v":7.5,"d":"7.50"},null,{"v":7.4,"d":"7.40"},null,7.46]
["1992-03-06",{"v":7.5,"d":"7.50"},null,{"v":7.4,"d":"7.40"},null,7.47]
["1992-03-09",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},null,7.45]
["1992-03-10",{"v":7.5,"d":"7.50"},null,7.55,null,7.48]
["1992-03-11",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},null,7.48]
["1992-03-12",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},null,7.48]
["1992-03-13",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"}]
["1992-03-16",{"v":7.5,"d":"7.50"},null,{"v":7.6,"d":"7.60"},null,7.53]
["1992-03-17",{"v":7.5,"d":"7.50"},null,{"v":7.7,"d":"7.70"},null,7.58]
["1992-03-18",{"v":7.5,"d":"7.50"},null,7.55,null,7.55]
["1992-03-19",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},null,7.54]
["1992-03-20",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},null,7.54]
["1992-03-23",{"v":7.5,"d":"7.50"},null,{"v":7.6,"d":"7.60"},null,7.54]
["1992-03-24",{"v":7.5,"d":"7.50"},null,{"v":7.7,"d":"7.70"},null,7.57]
["1992-03-25",{"v":7.5,"d":"7.50"},null,{"v":7.8,"d":"7.80"},null,7.58]
["1992-03-26",{"v":7.5,"d":"7.50"},null,{"v":7.6,"d":"7.60"},null,7.57]
["1992-03-27",{"v":7.5,"d":"7.50"},null,7.45,null,7.54]
["1992-03-30",{"v":7.5,"d":"7.50"},null,7.55,null,7.54]
["1992-03-31",{"v":7.5,"d":"7.50"},null,{"v":7.6,"d":"7.60"},null,7.55]
["1992-04-01",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"}]
["1992-04-02",{"v":7.5,"d":"7.50"},null,7.45,null,7.48]
["1992-04-03",{"v":7.5,"d":"7.50"},null,{"v":7.4,"d":"7.40"},null,7.44]
["1992-04-06",{"v":7.5,"d":"7.50"},null,7.43,null,7.37]
["1992-04-07",{"v":7.5,"d":"7.50"},null,7.45,null,7.38]
["1992-04-08",{"v":7.5,"d":"7.50"},null,7.55,null,7.39]
["1992-04-09",{"v":7.5,"d":"7.50"},null,7.55,null,7.38]
["1992-04-10",{"v":7.5,"d":"7.50"},null,7.45,null,7.34]
["1992-04-13",{"v":7.5,"d":"7.50"},null,7.45,null,7.22]
["1992-04-14",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},null,7.17]
["1992-04-15",{"v":7.5,"d":"7.50"},null,7.57,null,7.18]
["1992-04-16",{"v":7.5,"d":"7.50"},null,7.55,null,7.14]
["1992-04-21",{"v":7.5,"d":"7.50"},null,7.55,null,7.12]
["1992-04-22",{"v":7.5,"d":"7.50"},null,7.55,null,7.11]
["1992-04-23",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},null,7.08]
["1992-04-24",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},null,7.06]
["1992-04-27",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},null,6.96]
["1992-04-28",{"v":7.5,"d":"7.50"},null,7.55,null,6.93]
["1992-04-29",{"v":7.5,"d":"7.50"},null,7.55,null,6.73]
["1992-04-30",{"v":7.5,"d":"7.50"},null,7.55,null,6.68]
["1992-05-01",{"v":7.5,"d":"7.50"},null,7.45,null,6.65]
["1992-05-04",{"v":7.5,"d":"7.50"},null,{"v":7.4,"d":"7.40"},null,{"v":6.6,"d":"6.60"}]
["1992-05-05",{"v":7.5,"d":"7.50"},null,{"v":7.3,"d":"7.30"},null,6.63]
["1992-05-06",{"v":6.5,"d":"6.50"},{"v":-1,"d":"-1.00"},{"v":7,"d":"7.00"},null,{"v":6.6,"d":"6.60"}]
["1992-05-07",{"v":6.5,"d":"6.50"},null,6.55,null,6.57]
["1992-05-08",{"v":6.5,"d":"6.50"},null,{"v":6.6,"d":"6.60"},null,6.56]
["1992-05-11",{"v":6.5,"d":"6.50"},null,6.55,null,6.55]
["1992-05-12",{"v":6.5,"d":"6.50"},null,{"v":6.6,"d":"6.60"},null,6.57]
["1992-05-13",{"v":6.5,"d":"6.50"},null,{"v":6.6,"d":"6.60"},null,6.59]
["1992-05-14",{"v":6.5,"d":"6.50"},null,6.55,null,6.58]
["1992-05-15",{"v":6.5,"d":"6.50"},null,6.55,null,6.59]
["1992-05-18",{"v":6.5,"d":"6.50"},null,6.55,null,6.58]
["1992-05-19",{"v":6.5,"d":"6.50"},null,{"v":6.6,"d":"6.60"},null,6.58]
["1992-05-20",{"v":6.5,"d":"6.50"},null,6.55,null,6.54]
["1992-05-21",{"v":6.5,"d":"6.50"},null,6.45,null,6.53]
["1992-05-22",{"v":6.5,"d":"6.50"},null,6.45,null,6.49]
["1992-05-25",{"v":6.5,"d":"6.50"},null,6.55,null,{"v":6.5,"d":"6.50"}]
["1992-05-26",{"v":6.5,"d":"6.50"},null,6.55,null,6.49]
["1992-05-27",{"v":6.5,"d":"6.50"},null,6.63,null,{"v":6.5,"d":"6.50"}]
["1992-05-28",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"}]
["1992-05-29",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},null,6.53]
["1992-06-01",{"v":6.5,"d":"6.50"},null,6.55,null,6.51]
["1992-06-02",{"v":6.5,"d":"6.50"},null,{"v":6.6,"d":"6.60"},null,{"v":6.5,"d":"6.50"}]
["1992-06-03",{"v":6.5,"d":"6.50"},null,6.65,null,6.48]
["1992-06-04",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"}]
["1992-06-05",{"v":6.5,"d":"6.50"},null,{"v":6.4,"d":"6.40"},null,6.48]
["1992-06-09",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},null,6.47]
["1992-06-10",{"v":6.5,"d":"6.50"},null,{"v":6.6,"d":"6.60"},null,6.48]
["1992-06-11",{"v":6.5,"d":"6.50"},null,6.65,null,6.48]
["1992-06-12",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},null,6.45]
["1992-06-15",{"v":6.5,"d":"6.50"},null,6.55,null,6.41]
["1992-06-16",{"v":6.5,"d":"6.50"},null,6.55,null,6.37]
["1992-06-17",{"v":6.5,"d":"6.50"},null,{"v":6.6,"d":"6.60"},null,{"v":6.4,"d":"6.40"}]
["1992-06-18",{"v":6.5,"d":"6.50"},null,6.55,null,6.42]
["1992-06-19",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},null,6.37]
["1992-06-22",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},null,6.42]
["1992-06-23",{"v":6.5,"d":"6.50"},null,6.55,null,{"v":6.4,"d":"6.40"}]
["1992-06-24",{"v":6.5,"d":"6.50"},null,6.55,null,6.43]
["1992-06-25",{"v":6.5,"d":"6.50"},null,6.55,null,6.34]
["1992-06-26",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},null,6.32]
["1992-06-29",{"v":6.5,"d":"6.50"},null,6.65,null,6.29]
["1992-06-30",{"v":6.5,"d":"6.50"},null,{"v":7,"d":"7.00"},null,6.23]
["1992-07-01",{"v":6.5,"d":"6.50"},null,6.55,null,{"v":6,"d":"6.00"}]
["1992-07-02",{"v":6.5,"d":"6.50"},null,6.45,null,5.76]
["1992-07-03",{"v":6.5,"d":"6.50"},null,6.35,null,{"v":5.7,"d":"5.70"}]
["1992-07-06",{"v":6.5,"d":"6.50"},null,6.35,null,5.72]
["1992-07-07",{"v":6.5,"d":"6.50"},null,6.25,null,5.68]
["1992-07-08",5.75,-0.75,{"v":6,"d":"6.00"},null,5.78]
["1992-07-09",5.75,null,{"v":5.8,"d":"5.80"},null,5.69]
["1992-07-10",5.75,null,5.75,null,5.65]
["1992-07-13",5.75,null,5.75,null,5.68]
["1992-07-14",5.75,null,5.75,null,5.69]
["1992-07-15",5.75,null,5.85,null,5.65]
["1992-07-16",5.75,null,{"v":5.8,"d":"5.80"},null,{"v":5.6,"d":"5.60"}]
["1992-07-17",5.75,null,5.73,null,{"v":5.6,"d":"5.60"}]
["1992-07-20",5.75,null,{"v":5.7,"d":"5.70"},null,5.65]
["1992-07-21",5.75,null,{"v":5.7,"d":"5.70"},null,5.65]
["1992-07-22",5.75,null,5.73,null,{"v":5.6,"d":"5.60"}]
["1992-07-23",5.75,null,5.75,null,{"v":5.6,"d":"5.60"}]
["1992-07-24",5.75,null,5.75,null,5.58]
["1992-07-27",5.75,null,5.83,null,5.58]
["1992-07-28",5.75,null,{"v":5.9,"d":"5.90"},null,5.55]
["1992-07-29",5.75,null,{"v":6.1,"d":"6.10"},null,5.45]
["1992-07-30",5.75,null,{"v":5.9,"d":"5.90"},null,5.47]
["1992-07-31",5.75,null,5.75,null,5.48]
["1992-08-03",5.75,null,5.75,null,5.48]
["1992-08-04",5.75,null,{"v":5.7,"d":"5.70"},null,5.45]
["1992-08-05",5.75,null,5.75,null,5.49]
["1992-08-06",5.75,null,5.65,null,{"v":5.5,"d":"5.50"}]
["1992-08-07",5.75,null,5.65,null,5.55]
["1992-08-10",5.75,null,5.75,null,5.65]
["1992-08-11",5.75,null,5.85,null,{"v":5.6,"d":"5.60"}]
["1992-08-12",5.75,null,5.95,null,5.68]
["1992-08-13",5.75,null,6.75,null,5.76]
["1992-08-14",5.75,null,{"v":5.9,"d":"5.90"},null,5.77]
["1992-08-17",5.75,null,5.75,null,5.77]
["1992-08-18",5.75,null,5.75,null,5.73]
["1992-08-19",5.75,null,{"v":5.7,"d":"5.70"},null,5.65]
["1992-08-20",5.75,null,5.75,null,5.75]
["1992-08-21",5.75,null,5.75,null,5.78]
["1992-08-24",5.75,null,{"v":5.9,"d":"5.90"},null,5.84]
["1992-08-25",5.75,null,6.05,null,{"v":6,"d":"6.00"}]
["1992-08-26",5.75,null,{"v":6.6,"d":"6.60"},null,6.09]
["1992-08-27",5.75,null,{"v":5.8,"d":"5.80"},null,5.93]
["1992-08-28",5.75,null,{"v":5.7,"d":"5.70"},null,{"v":5.9,"d":"5.90"}]
["1992-08-31",5.75,null,5.65,null,{"v":6,"d":"6.00"}]
["1992-09-01",5.75,null,5.65,null,6.06]
["1992-09-02",5.75,null,{"v":5.6,"d":"5.60"},null,{"v":6,"d":"6.00"}]
["1992-09-03",5.75,null,{"v":5.6,"d":"5.60"},null,{"v":6,"d":"6.00"}]
["1992-09-04",5.75,null,{"v":5.5,"d":"5.50"},null,5.95]
["1992-09-07",5.75,null,{"v":5.6,"d":"5.60"},null,5.91]
["1992-09-08",5.75,null,{"v":5.8,"d":"5.80"},null,5.92]
["1992-09-09",5.75,null,5.77,null,5.99]
["1992-09-10",5.75,null,5.78,null,5.94]
["1992-09-11",5.75,null,{"v":5.7,"d":"5.70"},null,{"v":5.9,"d":"5.90"}]
["1992-09-14",5.75,null,5.75,null,5.82]
["1992-09-15",5.75,null,5.85,null,5.85]
["1992-09-16",5.75,null,5.95,null,5.91]
["1992-09-17",5.75,null,5.88,null,5.95]
["1992-09-18",5.75,null,5.78,null,5.95]
["1992-09-21",5.75,null,5.78,null,5.95]
["1992-09-22",5.75,null,5.75,null,5.93]
["1992-09-23",5.75,null,5.78,null,5.95]
["1992-09-24",5.75,null,5.65,null,5.95]
["1992-09-25",5.75,null,{"v":5.7,"d":"5.70"},null,{"v":5.9,"d":"5.90"}]
["1992-09-28",5.75,null,{"v":5.7,"d":"5.70"},null,5.93]
["1992-09-29",5.75,null,{"v":5.8,"d":"5.80"},null,5.95]
["1992-09-30",5.75,null,5.93,null,{"v":6,"d":"6.00"}]
["1992-10-01",5.75,null,5.75,null,5.93]
["1992-10-02",5.75,null,{"v":5.7,"d":"5.70"},null,5.86]
["1992-10-05",5.75,null,5.75,null,5.89]
["1992-10-06",5.75,null,{"v":5.8,"d":"5.80"},null,5.87]
["1992-10-07",5.75,null,5.82,null,5.89]
["1992-10-08",5.75,null,5.78,null,5.89]
["1992-10-09",5.75,null,{"v":5.7,"d":"5.70"},null,5.86]
["1992-10-12",5.75,null,5.75,null,5.87]
["1992-10-13",5.75,null,5.78,null,5.84]
["1992-10-14",5.75,null,5.78,null,5.84]
["1992-10-15",5.75,null,5.73,null,5.84]
["1992-10-16",5.75,null,5.71,null,5.84]
["1992-10-19",5.75,null,5.72,null,5.84]
["1992-10-20",5.75,null,{"v":5.7,"d":"5.70"},null,5.83]
["1992-10-21",5.75,null,5.68,null,5.82]
["1992-10-22",5.75,null,5.75,null,{"v":5.8,"d":"5.80"}]
["1992-10-23",5.75,null,{"v":5.7,"d":"5.70"},null,5.81]
["1992-10-26",5.75,null,5.71,null,5.83]
["1992-10-27",5.75,null,{"v":5.7,"d":"5.70"},null,5.83]
["1992-10-28",5.75,null,5.75,null,5.87]
["1992-10-29",5.75,null,5.75,null,5.91]
["1992-10-30",5.75,null,5.75,null,5.94]
["1992-11-02",5.75,null,{"v":5.7,"d":"5.70"},null,{"v":5.9,"d":"5.90"}]
["1992-11-03",5.75,null,{"v":5.7,"d":"5.70"},null,5.89]
["1992-11-04",5.75,null,5.75,null,5.86]
["1992-11-05",5.75,null,5.75,null,5.88]
["1992-11-06",5.75,null,5.75,null,5.87]
["1992-11-09",5.75,null,{"v":5.8,"d":"5.80"},null,5.87]
["1992-11-10",5.75,null,5.85,null,5.88]
["1992-11-11",5.75,null,{"v":5.8,"d":"5.80"},null,{"v":5.9,"d":"5.90"}]
["1992-11-12",5.75,null,5.75,null,{"v":5.9,"d":"5.90"}]
["1992-11-13",5.75,null,5.78,null,5.87]
["1992-11-16",5.75,null,5.75,null,5.88]
["1992-11-17",5.75,null,5.75,null,5.89]
["1992-11-18",5.75,null,5.75,null,5.88]
["1992-11-19",5.75,null,{"v":5.8,"d":"5.80"},null,5.87]
["1992-11-20",5.75,null,5.75,null,5.87]
["1992-11-23",5.75,null,{"v":5.8,"d":"5.80"},null,5.86]
["1992-11-24",5.75,null,{"v":5.8,"d":"5.80"},null,5.87]
["1992-11-25",5.75,null,5.78,null,5.87]
["1992-11-26",5.75,null,5.78,null,5.87]
["1992-11-27",5.75,null,{"v":5.8,"d":"5.80"},null,5.87]
["1992-11-30",5.75,null,{"v":5.8,"d":"5.80"},null,5.87]
["1992-12-01",5.75,null,{"v":5.9,"d":"5.90"},null,5.92]
["1992-12-02",5.75,null,5.95,null,5.92]
["1992-12-03",5.75,null,{"v":5.7,"d":"5.70"},null,5.89]
["1992-12-04",5.75,null,5.75,null,5.87]
["1992-12-07",5.75,null,5.83,null,5.88]
["1992-12-08",5.75,null,5.95,null,5.88]
["1992-12-09",5.75,null,{"v":5.8,"d":"5.80"},null,{"v":5.9,"d":"5.90"}]
["1992-12-10",5.75,null,{"v":5.8,"d":"5.80"},null,5.89]
["1992-12-11",5.75,null,5.77,null,{"v":5.9,"d":"5.90"}]
["1992-12-14",5.75,null,5.77,null,5.87]
["1992-12-15",5.75,null,{"v":5.8,"d":"5.80"},null,{"v":5.9,"d":"5.90"}]
["1992-12-16",5.75,null,{"v":5.8,"d":"5.80"},null,5.89]
["1992-12-17",5.75,null,{"v":5.8,"d":"5.80"},null,{"v":5.9,"d":"5.90"}]
["1992-12-18",5.75,null,5.75,null,{"v":5.9,"d":"5.90"}]
["1992-12-21",5.75,null,5.73,null,5.91]
["1992-12-22",5.75,null,5.73,null,{"v":5.9,"d":"5.90"}]
["1992-12-23",5.75,null,5.82,null,{"v":5.9,"d":"5.90"}]
["1992-12-24",5.75,null,5.73,null,{"v":5.9,"d":"5.90"}]
["1992-12-29",5.75,null,5.75,null,{"v":5.9,"d":"5.90"}]
["1992-12-30",5.75,null,{"v":5.7,"d":"5.70"},null,5.91]
["1992-12-31",5.75,null,5.83,null,5.94]
["1993-01-04",5.75,null,5.78,null,{"v":5.9,"d":"5.90"}]
["1993-01-05",5.75,null,5.75,null,5.89]
["1993-01-06",5.75,null,5.74,null,{"v":5.9,"d":"5.90"}]
["1993-01-07",5.75,null,5.79,null,5.91]
["1993-01-08",5.75,null,5.77,null,5.91]
["1993-01-11",5.75,null,5.76,null,{"v":5.9,"d":"5.90"}]
["1993-01-12",5.75,null,5.75,null,5.89]
["1993-01-13",5.75,null,5.75,null,{"v":5.9,"d":"5.90"}]
["1993-01-14",5.75,null,5.75,null,{"v":5.9,"d":"5.90"}]
["1993-01-15",5.75,null,5.75,null,{"v":5.9,"d":"5.90"}]
["1993-01-18",5.75,null,5.75,null,5.88]
["1993-01-19",5.75,null,5.75,null,5.85]
["1993-01-20",5.75,null,5.72,null,5.86]
["1993-01-21",5.75,null,{"v":5.7,"d":"5.70"},null,5.85]
["1993-01-22",5.75,null,5.72,null,5.86]
["1993-01-25",5.75,null,5.75,null,5.87]
["1993-01-26",5.75,null,5.75,null,5.86]
["1993-01-27",5.75,null,5.75,null,5.86]
["1993-01-28",5.75,null,5.76,null,5.86]
["1993-01-29",5.75,null,5.78,null,5.85]
["1993-02-01",5.75,null,5.78,null,5.86]
["1993-02-02",5.75,null,5.76,null,5.86]
["1993-02-03",5.75,null,5.73,null,5.85]
["1993-02-04",5.75,null,5.74,null,5.84]
["1993-02-05",5.75,null,5.75,null,5.83]
["1993-02-08",5.75,null,5.75,null,5.85]
["1993-02-09",5.75,null,5.78,null,5.87]
["1993-02-10",5.75,null,5.73,null,5.87]
["1993-02-11",5.75,null,5.73,null,5.86]
["1993-02-12",5.75,null,{"v":5.7,"d":"5.70"},null,5.86]
["1993-02-15",5.75,null,5.75,null,5.85]
["1993-02-16",5.75,null,5.71,null,5.85]
["1993-02-17",5.75,null,5.74,null,5.83]
["1993-02-18",5.75,null,5.73,null,5.83]
["1993-02-19",5.75,null,5.74,null,{"v":5.8,"d":"5.80"}]
["1993-02-22",5.75,null,5.73,null,{"v":5.8,"d":"5.80"}]
["1993-02-23",5.75,null,5.73,null,5.81]
["1993-02-24",5.75,null,5.78,null,5.79]
["1993-02-25",5.75,null,5.73,null,5.75]
["1993-02-26",5.75,null,{"v":5.7,"d":"5.70"},null,5.57]
["1993-03-01",5.75,null,5.71,null,5.35]
["1993-03-02",5.75,null,{"v":5.7,"d":"5.70"},null,5.35]
["1993-03-03",5.75,null,5.71,null,{"v":5.4,"d":"5.40"}]
["1993-03-04",5.75,null,{"v":5.7,"d":"5.70"},null,5.48]
["1993-03-05",5.75,null,{"v":5.7,"d":"5.70"},null,5.44]
["1993-03-08",5.75,null,5.72,null,5.47]
["1993-03-09",5.75,null,5.73,null,5.54]
["1993-03-10",5.75,null,5.73,null,5.51]
["1993-03-11",5.75,null,5.76,null,5.49]
["1993-03-12",5.75,null,5.76,null,5.55]
["1993-03-15",5.75,null,5.78,null,5.44]
["1993-03-16",5.75,null,5.82,null,5.27]
["1993-03-17",5.75,null,{"v":5.8,"d":"5.80"},null,5.26]
["1993-03-18",5.75,null,5.76,null,5.24]
["1993-03-19",5.75,null,5.75,null,5.29]
["1993-03-22",5.75,null,{"v":5.8,"d":"5.80"},null,5.25]
["1993-03-23",5.25,{"v":-0.5,"d":"-0.50"},5.47,null,5.31]
["1993-03-24",5.25,null,5.45,null,5.32]
["1993-03-25",5.25,null,5.25,null,5.32]
["1993-03-26",5.25,null,5.21,null,5.33]
["1993-03-29",5.25,null,5.25,null,5.35]
["1993-03-30",5.25,null,5.28,null,5.34]
["1993-03-31",5.25,null,5.32,null,5.34]
["1993-04-01",5.25,null,5.27,null,5.33]
["1993-04-02",5.25,null,5.21,null,5.33]
["1993-04-05",5.25,null,5.23,null,5.34]
["1993-04-06",5.25,null,5.24,null,5.32]
["1993-04-07",5.25,null,5.26,null,5.29]
["1993-04-08",5.25,null,5.24,null,5.28]
["1993-04-13",5.25,null,5.27,null,5.28]
["1993-04-14",5.25,null,5.27,null,5.26]
["1993-04-15",5.25,null,5.25,null,5.27]
["1993-04-16",5.25,null,5.24,null,5.26]
["1993-04-19",5.25,null,5.25,null,5.27]
["1993-04-20",5.25,null,5.25,null,5.23]
["1993-04-21",5.25,null,5.25,null,5.23]
["1993-04-22",5.25,null,5.23,null,5.24]
["1993-04-23",5.25,null,5.25,null,5.24]
["1993-04-26",5.25,null,5.25,null,5.25]
["1993-04-27",5.25,null,5.25,null,5.24]
["1993-04-28",5.25,null,5.25,null,5.25]
["1993-04-29",5.25,null,5.24,null,5.22]
["1993-04-30",5.25,null,5.25,null,5.21]
["1993-05-03",5.25,null,5.27,null,{"v":5.2,"d":"5.20"}]
["1993-05-04",5.25,null,5.28,null,5.17]
["1993-05-05",5.25,null,5.25,null,5.22]
["1993-05-06",5.25,null,5.25,null,{"v":5.2,"d":"5.20"}]
["1993-05-07",5.25,null,5.25,null,5.18]
["1993-05-10",5.25,null,5.23,null,5.11]
["1993-05-11",5.25,null,5.25,null,5.13]
["1993-05-12",5.25,null,5.23,null,5.12]
["1993-05-13",5.25,null,5.23,null,5.07]
["1993-05-14",5.25,null,5.25,null,5.05]
["1993-05-17",5.25,null,5.26,null,5.07]
["1993-05-18",5.25,null,{"v":5.3,"d":"5.30"},null,5.11]
["1993-05-19",5.25,null,5.25,null,5.15]
["1993-05-20",5.25,null,5.23,null,5.17]
["1993-05-21",5.25,null,5.24,null,5.16]
["1993-05-24",5.25,null,5.25,null,5.16]
["1993-05-25",5.25,null,5.26,null,5.19]
["1993-05-26",5.25,null,5.28,null,5.18]
["1993-05-27",5.25,null,5.28,null,5.17]
["1993-05-28",5.25,null,{"v":5.3,"d":"5.30"},null,5.22]
["1993-05-31",5.25,null,5.29,null,5.22]
["1993-06-01",5.25,null,{"v":5.3,"d":"5.30"},null,5.24]
["1993-06-02",5.25,null,5.28,null,5.25]
["1993-06-03",5.25,null,5.28,null,5.24]
["1993-06-04",5.25,null,5.26,null,{"v":5.2,"d":"5.20"}]
["1993-06-07",5.25,null,5.26,null,5.23]
["1993-06-08",5.25,null,5.26,null,5.22]
["1993-06-09",5.25,null,5.27,null,5.23]
["1993-06-10",5.25,null,5.28,null,5.21]
["1993-06-11",5.25,null,5.29,null,5.21]
["1993-06-15",5.25,null,{"v":5.3,"d":"5.30"},null,{"v":5.2,"d":"5.20"}]
["1993-06-16",5.25,null,5.27,null,5.18]
["1993-06-17",5.25,null,5.28,null,5.19]
["1993-06-18",5.25,null,5.23,null,5.18]
["1993-06-21",5.25,null,5.24,null,5.22]
["1993-06-22",5.25,null,5.26,null,5.19]
["1993-06-23",5.25,null,5.26,null,5.22]
["1993-06-24",5.25,null,5.25,null,5.25]
["1993-06-25",5.25,null,5.25,null,5.25]
["1993-06-28",5.25,null,5.26,null,5.25]
["1993-06-29",5.25,null,5.27,null,5.26]
["1993-06-30",5.25,null,5.35,null,5.26]
["1993-07-01",5.25,null,5.29,null,{"v":5.2,"d":"5.20"}]
["1993-07-02",5.25,null,5.26,null,5.15]
["1993-07-05",5.25,null,5.28,null,5.14]
["1993-07-06",5.25,null,5.28,null,5.13]
["1993-07-07",5.25,null,{"v":5.3,"d":"5.30"},null,5.13]
["1993-07-08",5.25,null,5.27,null,5.01]
["1993-07-09",5.25,null,5.26,null,{"v":5,"d":"5.00"}]
["1993-07-12",5.25,null,5.26,null,5.09]
["1993-07-13",5.25,null,5.24,null,5.12]
["1993-07-14",5.25,null,5.26,null,5.14]
["1993-07-15",5.25,null,5.25,null,5.12]
["1993-07-16",5.25,null,5.26,null,5.13]
["1993-07-19",5.25,null,5.25,null,5.13]
["1993-07-20",5.25,null,5.25,null,5.05]
["1993-07-21",5.25,null,5.26,null,{"v":5,"d":"5.00"}]
["1993-07-22",5.25,null,5.23,null,5.01]
["1993-07-23",5.25,null,5.25,null,{"v":5,"d":"5.00"}]
["1993-07-26",5.25,null,5.25,null,{"v":4.9,"d":"4.90"}]
["1993-07-27",5.25,null,5.21,null,4.91]
["1993-07-28",5.25,null,{"v":5.2,"d":"5.20"},null,4.96]
["1993-07-29",5.25,null,5.25,null,5.02]
["1993-07-30",4.75,{"v":-0.5,"d":"-0.50"},4.91,null,4.83]
["1993-08-02",4.75,null,4.75,null,4.81]
["1993-08-03",4.75,null,4.83,null,{"v":4.8,"d":"4.80"}]
["1993-08-04",4.75,null,{"v":4.8,"d":"4.80"},null,4.77]
["1993-08-05",4.75,null,4.79,null,4.79]
["1993-08-06",4.75,null,4.78,null,{"v":4.8,"d":"4.80"}]
["1993-08-09",4.75,null,4.77,null,{"v":4.8,"d":"4.80"}]
["1993-08-10",4.75,null,4.77,null,4.77]
["1993-08-11",4.75,null,4.82,null,4.75]
["1993-08-12",4.75,null,{"v":4.8,"d":"4.80"},null,4.75]
["1993-08-13",4.75,null,4.81,null,4.76]
["1993-08-16",4.75,null,4.81,null,4.75]
["1993-08-17",4.75,null,4.78,null,4.75]
["1993-08-18",4.75,null,4.76,null,4.78]
["1993-08-19",4.75,null,4.72,null,4.76]
["1993-08-20",4.75,null,4.73,null,4.76]
["1993-08-23",4.75,null,4.75,null,4.76]
["1993-08-24",4.75,null,4.72,null,4.79]
["1993-08-25",4.75,null,4.76,null,{"v":4.8,"d":"4.80"}]
["1993-08-26",4.75,null,4.72,null,4.79]
["1993-08-27",4.75,null,4.76,null,{"v":4.8,"d":"4.80"}]
["1993-08-30",4.75,null,4.77,null,4.82]
["1993-08-31",4.75,null,4.76,null,4.81]
["1993-09-01",4.75,null,4.76,null,4.76]
["1993-09-02",4.75,null,4.75,null,4.79]
["1993-09-03",4.75,null,4.73,null,4.82]
["1993-09-06",4.75,null,4.75,null,4.83]
["1993-09-07",4.75,null,{"v":4.7,"d":"4.70"},null,4.85]
["1993-09-08",4.75,null,4.69,null,4.88]
["1993-09-09",4.75,null,4.72,null,4.85]
["1993-09-10",4.75,null,4.71,null,4.89]
["1993-09-13",4.75,null,4.75,null,4.88]
["1993-09-14",4.75,null,4.73,null,4.89]
["1993-09-15",4.75,null,4.72,null,{"v":4.9,"d":"4.90"}]
["1993-09-16",4.75,null,4.74,null,{"v":4.9,"d":"4.90"}]
["1993-09-17",4.75,null,{"v":4.7,"d":"4.70"},null,{"v":4.9,"d":"4.90"}]
["1993-09-20",4.75,null,{"v":4.7,"d":"4.70"},null,4.87]
["1993-09-21",4.75,null,4.71,null,4.88]
["1993-09-22",4.75,null,4.68,null,4.87]
["1993-09-23",4.75,null,{"v":4.7,"d":"4.70"},null,4.85]
["1993-09-24",4.75,null,4.72,null,4.86]
["1993-09-27",4.75,null,4.74,null,4.86]
["1993-09-28",4.75,null,4.74,null,4.87]
["1993-09-29",4.75,null,4.73,null,4.87]
["1993-09-30",4.75,null,4.73,null,4.91]
["1993-10-01",4.75,null,4.68,null,4.91]
["1993-10-04",4.75]
["1993-10-05",4.75,null,4.68,null,4.91]
["1993-10-06",4.75,null,4.67,null,4.89]
["1993-10-07",4.75,null,4.68,null,4.84]
["1993-10-08",4.75,null,4.69,null,4.85]
["1993-10-11",4.75,null,4.69,null,4.83]
["1993-10-12",4.75,null,4.69,null,4.83]
["1993-10-13",4.75,null,4.68,null,4.81]
["1993-10-14",4.75,null,4.68,null,{"v":4.8,"d":"4.80"}]
["1993-10-15",4.75,null,4.68,null,4.79]
["1993-10-18",4.75,null,4.68,null,4.78]
["1993-10-19",4.75,null,4.68,null,4.79]
["1993-10-20",4.75,null,4.68,null,4.78]
["1993-10-21",4.75,null,4.69,null,4.77]
["1993-10-22",4.75,null,{"v":4.7,"d":"4.70"},null,4.77]
["1993-10-25",4.75,null,{"v":4.7,"d":"4.70"},null,4.77]
["1993-10-26",4.75,null,{"v":4.7,"d":"4.70"},null,4.78]
["1993-10-27",4.75,null,{"v":4.7,"d":"4.70"},null,4.79]
["1993-10-28",4.75,null,{"v":4.7,"d":"4.70"},null,4.77]
["1993-10-29",4.75,null,{"v":4.7,"d":"4.70"},null,4.77]
["1993-11-01",4.75,null,{"v":4.7,"d":"4.70"},null,4.77]
["1993-11-02",4.75,null,4.71,null,4.73]
["1993-11-03",4.75,null,4.71,null,4.75]
["1993-11-04",4.75,null,{"v":4.7,"d":"4.70"},null,4.75]
["1993-11-05",4.75,null,4.71,null,4.75]
["1993-11-08",4.75,null,4.71,null,4.75]
["1993-11-09",4.75,null,4.71,null,4.75]
["1993-11-10",4.75,null,4.71,null,4.74]
["1993-11-11",4.75,null,4.71,null,4.75]
["1993-11-12",4.75,null,4.71,null,4.76]
["1993-11-15",4.75,null,4.71,null,4.78]
["1993-11-16",4.75,null,4.72,null,{"v":4.8,"d":"4.80"}]
["1993-11-17",4.75,null,4.71,null,4.78]
["1993-11-18",4.75,null,4.71,null,4.78]
["1993-11-19",4.75,null,4.72,null,4.81]
["1993-11-22",4.75,null,4.71,null,4.85]
["1993-11-23",4.75,null,4.72,null,4.83]
["1993-11-24",4.75,null,4.71,null,4.82]
["1993-11-25",4.75,null,4.71,null,4.83]
["1993-11-26",4.75,null,4.72,null,4.82]
["1993-11-29",4.75,null,4.72,null,4.83]
["1993-11-30",4.75,null,4.71,null,4.82]
["1993-12-01",4.75,null,4.71,null,4.84]
["1993-12-02",4.75,null,4.71,null,4.84]
["1993-12-03",4.75,null,4.72,null,4.81]
["1993-12-06",4.75,null,4.71,null,{"v":4.8158,"d":"4.82"}]
["1993-12-07",4.75,null,4.72,null,4.79]
["1993-12-08",4.75,null,4.72,null,4.81]
["1993-12-09",4.75,null,4.71,null,{"v":4.8,"d":"4.80"}]
["1993-12-10",4.75,null,4.72,null,4.82]
["1993-12-13",4.75,null,4.72,null,4.83]
["1993-12-14",4.75,null,4.72,null,4.82]
["1993-12-15",4.75,null,4.73,null,4.82]
["1993-12-16",4.75,null,4.74,null,4.83]
["1993-12-17",4.75,null,4.74,null,4.83]
["1993-12-20",4.75,null,4.74,null,4.82]
["1993-12-21",4.75,null,4.74,null,4.83]
["1993-12-22",4.75,null,4.74,null,4.83]
["1993-12-23",4.75,null,4.73,null,4.83]
["1993-12-24",4.75,null,4.73,null,4.83]
["1993-12-29",4.75,null,4.73,null,4.84]
["1993-12-30",4.75,null,4.72,null,4.84]
["1993-12-31",4.75,null,4.72,null,4.84]
["1994-01-04",4.75,null,4.72,null,4.84]
["1994-01-05",4.75,null,4.72,null,4.85]
["1994-01-06",4.75,null,4.71,null,4.84]
["1994-01-07",4.75,null,{"v":4.7,"d":"4.70"},null,4.84]
["1994-01-10",4.75,null,4.71,null,4.84]
["1994-01-11",4.75,null,{"v":4.7,"d":"4.70"},null,4.82]
["1994-01-12",4.75,null,{"v":4.7,"d":"4.70"},null,4.81]
["1994-01-13",4.75,null,{"v":4.7,"d":"4.70"},null,{"v":4.8,"d":"4.80"}]
["1994-01-14",4.75,null,{"v":4.7,"d":"4.70"},null,4.81]
["1994-01-17",4.75,null,{"v":4.7,"d":"4.70"},null,{"v":4.8,"d":"4.80"}]
["1994-01-18",4.75,null,{"v":4.7,"d":"4.70"},null,{"v":4.8,"d":"4.80"}]
["1994-01-19",4.75,null,4.71,null,{"v":4.8,"d":"4.80"}]
["1994-01-20",4.75,null,{"v":4.7,"d":"4.70"},null,4.79]
["1994-01-21",4.75,null,{"v":4.7,"d":"4.70"},null,4.79]
["1994-01-24",4.75,null,{"v":4.7,"d":"4.70"},null,4.79]
["1994-01-25",4.75,null,4.71,null,{"v":4.8,"d":"4.80"}]
["1994-01-27",4.75,null,4.71,null,4.78]
["1994-01-28",4.75,null,4.71,null,4.78]
["1994-01-31",4.75,null,4.72,null,4.77]
["1994-02-01",4.75,null,4.71,null,4.77]
["1994-02-02",4.75,null,4.71,null,4.77]
["1994-02-03",4.75,null,4.71,null,4.76]
["1994-02-04",4.75,null,4.71,null,4.78]
["1994-02-07",4.75,null,4.71,null,4.79]
["1994-02-08",4.75,null,4.71,null,4.79]
["1994-02-09",4.75,null,4.71,null,4.78]
["1994-02-10",4.75,null,4.71,null,4.77]
["1994-02-11",4.75,null,4.71,null,4.78]
["1994-02-14",4.75,null,4.71,null,4.79]
["1994-02-15",4.75,null,4.71,null,{"v":4.795,"d":"4.80"}]
["1994-02-16",4.75,null,4.71,null,{"v":4.8,"d":"4.80"}]
["1994-02-17",4.75,null,4.71,null,4.79]
["1994-02-18",4.75,null,4.71,null,4.81]
["1994-02-21",4.75,null,4.71,null,{"v":4.825,"d":"4.83"}]
["1994-02-22",4.75,null,4.71,null,4.82]
["1994-02-23",4.75,null,4.71,null,4.82]
["1994-02-24",4.75,null,4.71,null,4.85]
["1994-02-25",4.75,null,4.72,null,4.85]
["1994-02-28",4.75,null,4.72,null,4.85]
["1994-03-01",4.75,null,4.72,null,4.82]
["1994-03-02",4.75,null,4.72,null,4.87]
["1994-03-03",4.75,null,4.72,null,4.84]
["1994-03-04",4.75,null,4.72,null,4.83]
["1994-03-07",4.75,null,4.72,null,4.84]
["1994-03-08",4.75,null,4.71,null,4.82]
["1994-03-09",4.75,null,4.71,null,4.82]
["1994-03-10",4.75,null,4.71,null,4.83]
["1994-03-11",4.75,null,4.72,null,4.91]
["1994-03-14",4.75,null,4.72,null,4.84]
["1994-03-15",4.75,null,4.72,null,4.87]
["1994-03-16",4.75,null,4.72,null,4.87]
["1994-03-17",4.75,null,4.72,null,4.87]
["1994-03-18",4.75,null,4.73,null,4.88]
["1994-03-21",4.75,null,4.73,null,4.93]
["1994-03-22",4.75,null,4.73,null,4.93]
["1994-03-23",4.75,null,4.73,null,4.91]
["1994-03-24",4.75,null,4.73,null,4.91]
["1994-03-25",4.75,null,4.74,null,4.93]
["1994-03-28",4.75,null,4.74,null,{"v":4.9308,"d":"4.93"}]
["1994-03-29",4.75,null,4.74,null,4.94]
["1994-03-30",4.75,null,4.73,null,4.97]
["1994-03-31",4.75,null,4.68,null,4.97]
["1994-04-05",4.75,null,{"v":4.7,"d":"4.70"},null,4.99]
["1994-04-06",4.75,null,4.68,null,4.97]
["1994-04-07",4.75,null,4.69,null,4.97]
["1994-04-08",4.75,null,4.68,null,4.95]
["1994-04-11",4.75,null,4.69,null,4.97]
["1994-04-12",4.75,null,4.69,null,4.95]
["1994-04-13",4.75,null,4.68,null,{"v":4.8967,"d":"4.90"}]
["1994-04-14",4.75,null,4.68,null,{"v":4.9,"d":"4.90"}]
["1994-04-15",4.75,null,4.67,null,4.89]
["1994-04-18",4.75,null,4.67,null,4.91]
["1994-04-19",4.75,null,4.68,null,4.94]
["1994-04-20",4.75,null,4.68,null,4.93]
["1994-04-21",4.75,null,4.68,null,4.93]
["1994-04-22",4.75,null,{"v":4.7,"d":"4.70"},null,4.84]
["1994-04-26",4.75,null,{"v":4.7,"d":"4.70"},null,4.85]
["1994-04-27",4.75,null,4.71,null,4.85]
["1994-04-28",4.75,null,4.71,null,4.86]
["1994-04-29",4.75,null,4.71,null,4.89]
["1994-05-02",4.75,null,{"v":4.7,"d":"4.70"},null,4.91]
["1994-05-03",4.75,null,{"v":4.7,"d":"4.70"},null,4.91]
["1994-05-04",4.75,null,4.68,null,4.91]
["1994-05-05",4.75,null,4.66,null,4.88]
["1994-05-06",4.75,null,4.66,null,4.85]
["1994-05-09",4.75,null,4.65,null,4.87]
["1994-05-10",4.75,null,4.65,null,4.86]
["1994-05-11",4.75,null,4.66,null,4.85]
["1994-05-12",4.75,null,4.66,null,4.83]
["1994-05-13",4.75,null,4.66,null,4.82]
["1994-05-16",4.75,null,4.66,null,4.85]
["1994-05-17",4.75,null,4.66,null,4.83]
["1994-05-18",4.75,null,4.66,null,4.83]
["1994-05-19",4.75,null,4.66,null,4.84]
["1994-05-20",4.75,null,4.67,null,4.84]
["1994-05-23",4.75,null,4.67,null,4.84]
["1994-05-24",4.75,null,4.67,null,4.84]
["1994-05-25",4.75,null,4.69,null,4.84]
["1994-05-26",4.75,null,{"v":4.7,"d":"4.70"},null,4.84]
["1994-05-27",4.75,null,4.69,null,4.84]
["1994-05-30",4.75,null,4.69,null,{"v":4.8375,"d":"4.84"}]
["1994-05-31",4.75,null,{"v":4.7,"d":"4.70"},null,4.83]
["1994-06-01",4.75,null,4.71,null,4.83]
["1994-06-02",4.75,null,{"v":4.7,"d":"4.70"},null,4.86]
["1994-06-03",4.75,null,4.71,null,4.84]
["1994-06-06",4.75,null,4.69,null,4.85]
["1994-06-07",4.75,null,4.69,null,4.85]
["1994-06-08",4.75,null,4.67,null,4.85]
["1994-06-09",4.75,null,4.67,null,4.87]
["1994-06-10",4.75,null,4.67,null,4.87]
["1994-06-14",4.75,null,4.67,null,{"v":4.9,"d":"4.90"}]
["1994-06-15",4.75,null,4.67,null,4.91]
["1994-06-16",4.75,null,4.67,null,4.97]
["1994-06-17",4.75,null,4.68,null,4.98]
["1994-06-20",4.75,null,4.67,null,5.08]
["1994-06-21",4.75,null,4.67,null,5.32]
["1994-06-22",4.75,null,4.69,null,5.45]
["1994-06-23",4.75,null,4.68,null,5.26]
["1994-06-24",4.75,null,4.69,null,5.28]
["1994-06-27",4.75,null,4.68,null,5.56]
["1994-06-28",4.75,null,4.69,null,5.55]
["1994-06-29",4.75,null,{"v":4.7,"d":"4.70"},null,5.69]
["1994-06-30",4.75,null,4.66,null,5.78]
["1994-07-01",4.75,null,{"v":4.6,"d":"4.60"},null,5.76]
["1994-07-04",4.75,null,{"v":4.6,"d":"4.60"},null,5.67]
["1994-07-05",4.75,null,4.58,null,5.58]
["1994-07-06",4.75,null,4.59,null,5.43]
["1994-07-07",4.75,null,4.62,null,5.35]
["1994-07-08",4.75,null,4.64,null,5.32]
["1994-07-11",4.75,null,4.66,null,5.38]
["1994-07-12",4.75,null,4.68,null,5.44]
["1994-07-13",4.75,null,4.68,null,5.44]
["1994-07-14",4.75,null,4.68,null,5.43]
["1994-07-15",4.75,null,4.68,null,{"v":5.3,"d":"5.30"}]
["1994-07-18",4.75,null,4.68,null,5.39]
["1994-07-19",4.75,null,4.67,null,5.23]
["1994-07-20",4.75,null,4.68,null,5.17]
["1994-07-21",4.75,null,4.68,null,5.25]
["1994-07-22",4.75,null,4.68,null,5.33]
["1994-07-25",4.75,null,4.68,null,{"v":5.4,"d":"5.40"}]
["1994-07-26",4.75,null,4.68,null,5.52]
["1994-07-27",4.75,null,4.69,null,5.41]
["1994-07-28",4.75,null,4.69,null,5.36]
["1994-07-29",4.75,null,4.69,null,{"v":5.435,"d":"5.44"}]
["1994-08-01",4.75,null,4.69,null,5.39]
["1994-08-02",4.75,null,4.69,null,5.38]
["1994-08-03",4.75,null,4.69,null,5.44]
["1994-08-04",4.75,null,{"v":4.7,"d":"4.70"},null,5.49]
["1994-08-05",4.75,null,{"v":4.7,"d":"4.70"},null,5.47]
["1994-08-08",4.75,null,4.69,null,5.58]
["1994-08-09",4.75,null,4.67,null,5.59]
["1994-08-10",4.75,null,4.69,null,5.56]
["1994-08-11",4.75,null,4.68,null,5.65]
["1994-08-12",4.75,null,4.69,null,5.67]
["1994-08-15",4.75,null,4.68,null,5.53]
["1994-08-16",4.75,null,4.66,null,5.67]
["1994-08-17",{"v":5.5,"d":"5.50"},{"v":0.75,"d":"+0.75"},4.78,null,{"v":5.7,"d":"5.70"}]
["1994-08-18",{"v":5.5,"d":"5.50"},null,5.34,null,5.65]
["1994-08-19",{"v":5.5,"d":"5.50"},null,5.38,null,5.63]
["1994-08-22",{"v":5.5,"d":"5.50"},null,{"v":5.4,"d":"5.40"},null,5.62]
["1994-08-23",{"v":5.5,"d":"5.50"},null,5.42,null,5.66]
["1994-08-24",{"v":5.5,"d":"5.50"},null,5.43,null,5.65]
["1994-08-25",{"v":5.5,"d":"5.50"},null,5.43,null,5.65]
["1994-08-26",{"v":5.5,"d":"5.50"},null,5.42,null,5.67]
["1994-08-29",{"v":5.5,"d":"5.50"},null,5.43,null,5.69]
["1994-08-30",{"v":5.5,"d":"5.50"},null,5.42,null,5.71]
["1994-08-31",{"v":5.5,"d":"5.50"},null,5.43,null,5.72]
["1994-09-01",{"v":5.5,"d":"5.50"},null,5.43,null,5.74]
["1994-09-02",{"v":5.5,"d":"5.50"},null,5.43,null,5.75]
["1994-09-05",{"v":5.5,"d":"5.50"},null,5.43,null,5.74]
["1994-09-06",{"v":5.5,"d":"5.50"},null,5.43,null,5.75]
["1994-09-07",{"v":5.5,"d":"5.50"},null,5.43,null,5.75]
["1994-09-08",{"v":5.5,"d":"5.50"},null,5.43,null,5.75]
["1994-09-09",{"v":5.5,"d":"5.50"},null,5.44,null,5.76]
["1994-09-12",{"v":5.5,"d":"5.50"},null,5.44,null,{"v":5.9,"d":"5.90"}]
["1994-09-13",{"v":5.5,"d":"5.50"},null,5.44,null,5.89]
["1994-09-14",{"v":5.5,"d":"5.50"},null,5.44,null,{"v":5.9,"d":"5.90"}]
["1994-09-15",{"v":5.5,"d":"5.50"},null,5.44,null,5.89]
["1994-09-16",{"v":5.5,"d":"5.50"},null,5.44,null,{"v":5.9,"d":"5.90"}]
["1994-09-19",{"v":5.5,"d":"5.50"},null,5.45,null,5.98]
["1994-09-20",{"v":5.5,"d":"5.50"},null,5.45,null,5.95]
["1994-09-21",{"v":5.5,"d":"5.50"},null,5.45,null,5.98]
["1994-09-22",{"v":5.5,"d":"5.50"},null,5.45,null,6.06]
["1994-09-23",{"v":5.5,"d":"5.50"},null,5.45,null,6.07]
["1994-09-26",{"v":5.5,"d":"5.50"},null,5.45,null,6.04]
["1994-09-27",{"v":5.5,"d":"5.50"},null,5.45,null,6.11]
["1994-09-28",{"v":5.5,"d":"5.50"},null,5.45,null,6.12]
["1994-09-29",{"v":5.5,"d":"5.50"},null,5.45,null,{"v":6.2,"d":"6.20"}]
["1994-09-30",{"v":5.5,"d":"5.50"},null,5.45,null,6.23]
["1994-10-03",{"v":5.5,"d":"5.50"},null,5.45,null,6.33]
["1994-10-04",{"v":5.5,"d":"5.50"},null,5.45,null,{"v":6.4,"d":"6.40"}]
["1994-10-05",{"v":5.5,"d":"5.50"},null,5.45,null,6.41]
["1994-10-06",{"v":5.5,"d":"5.50"},null,5.44,null,6.36]
["1994-10-07",{"v":5.5,"d":"5.50"},null,5.45,null,{"v":6.3,"d":"6.30"}]
["1994-10-10",{"v":5.5,"d":"5.50"},null,5.44,null,6.29]
["1994-10-11",{"v":5.5,"d":"5.50"},null,5.45,null,6.29]
["1994-10-12",{"v":5.5,"d":"5.50"},null,5.45,null,{"v":6.3,"d":"6.30"}]
["1994-10-13",{"v":5.5,"d":"5.50"},null,5.45,null,6.35]
["1994-10-14",{"v":5.5,"d":"5.50"},null,5.45,null,6.33]
["1994-10-17",{"v":5.5,"d":"5.50"},null,5.46,null,6.25]
["1994-10-18",{"v":5.5,"d":"5.50"},null,5.46,null,6.29]
["1994-10-19",{"v":5.5,"d":"5.50"},null,5.46,null,6.33]
["1994-10-20",{"v":5.5,"d":"5.50"},null,5.46,null,6.37]
["1994-10-21",{"v":5.5,"d":"5.50"},null,5.46,null,6.42]
["1994-10-24",{"v":6.5,"d":"6.50"},{"v":1,"d":"+1.00"},5.85,null,6.64]
["1994-10-25",{"v":6.5,"d":"6.50"},null,6.44,null,{"v":6.7,"d":"6.70"}]
["1994-10-26",{"v":6.5,"d":"6.50"},null,6.46,null,6.73]
["1994-10-27",{"v":6.5,"d":"6.50"},null,6.46,null,6.74]
["1994-10-28",{"v":6.5,"d":"6.50"},null,6.46,null,6.78]
["1994-10-31",{"v":6.5,"d":"6.50"},null,6.46,null,{"v":6.8,"d":"6.80"}]
["1994-11-01",{"v":6.5,"d":"6.50"},null,6.45,null,6.84]
["1994-11-02",{"v":6.5,"d":"6.50"},null,6.46,null,{"v":6.9,"d":"6.90"}]
["1994-11-03",{"v":6.5,"d":"6.50"},null,6.45,null,6.92]
["1994-11-04",{"v":6.5,"d":"6.50"},null,6.45,null,6.93]
["1994-11-07",{"v":6.5,"d":"6.50"},null,6.45,null,7.03]
["1994-11-08",{"v":6.5,"d":"6.50"},null,6.44,null,7.05]
["1994-11-09",{"v":6.5,"d":"6.50"},null,6.41,null,7.06]
["1994-11-10",{"v":6.5,"d":"6.50"},null,6.42,null,7.06]
["1994-11-11",{"v":6.5,"d":"6.50"},null,6.43,null,7.07]
["1994-11-14",{"v":6.5,"d":"6.50"},null,6.42,null,7.12]
["1994-11-15",{"v":6.5,"d":"6.50"},null,6.43,null,7.13]
["1994-11-16",{"v":6.5,"d":"6.50"},null,6.42,null,7.28]
["1994-11-17",{"v":6.5,"d":"6.50"},null,6.42,null,7.36]
["1994-11-18",{"v":6.5,"d":"6.50"},null,6.41,null,7.36]
["1994-11-21",{"v":6.5,"d":"6.50"},null,6.41,null,7.35]
["1994-11-22",{"v":6.5,"d":"6.50"},null,6.41,null,7.38]
["1994-11-23",{"v":6.5,"d":"6.50"},null,6.42,null,7.26]
["1994-11-24",{"v":6.5,"d":"6.50"},null,6.43,null,7.25]
["1994-11-25",{"v":6.5,"d":"6.50"},null,6.42,null,7.13]
["1994-11-28",{"v":6.5,"d":"6.50"},null,6.42,null,{"v":7.2,"d":"7.20"}]
["1994-11-29",{"v":6.5,"d":"6.50"},null,6.42,null,7.36]
["1994-11-30",{"v":6.5,"d":"6.50"},null,6.43,null,7.55]
["1994-12-01",{"v":6.5,"d":"6.50"},null,6.42,null,7.72]
["1994-12-02",{"v":6.5,"d":"6.50"},null,6.43,null,7.84]
["1994-12-05",{"v":6.5,"d":"6.50"},null,6.43,null,7.87]
["1994-12-06",{"v":6.5,"d":"6.50"},null,6.43,null,7.97]
["1994-12-07",{"v":6.5,"d":"6.50"},null,6.44,null,7.85]
["1994-12-08",{"v":6.5,"d":"6.50"},null,6.45,null,7.71]
["1994-12-09",{"v":6.5,"d":"6.50"},null,6.45,null,{"v":7.7,"d":"7.70"}]
["1994-12-12",{"v":6.5,"d":"6.50"},null,6.46,null,7.61]
["1994-12-13",{"v":6.5,"d":"6.50"},null,6.46,null,7.63]
["1994-12-14",{"v":7.5,"d":"7.50"},{"v":1,"d":"+1.00"},6.78,null,7.87]
["1994-12-15",{"v":7.5,"d":"7.50"},null,7.43,null,7.97]
["1994-12-16",{"v":7.5,"d":"7.50"},null,7.44,null,8.05]
["1994-12-19",{"v":7.5,"d":"7.50"},null,7.45,null,8.08]
["1994-12-20",{"v":7.5,"d":"7.50"},null,7.45,null,{"v":8.1,"d":"8.10"}]
["1994-12-21",{"v":7.5,"d":"7.50"},null,7.45,null,8.12]
["1994-12-22",{"v":7.5,"d":"7.50"},null,7.45,null,8.11]
["1994-12-23",{"v":7.5,"d":"7.50"},null,7.45,null,8.16]
["1994-12-28",{"v":7.5,"d":"7.50"},null,7.44,null,8.18]
["1994-12-29",{"v":7.5,"d":"7.50"},null,7.45,null,8.22]
["1994-12-30",{"v":7.5,"d":"7.50"},null,7.45,null,8.27]
["1995-01-03",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.73,8.43,9.24,{"$nulls":3},7.61,8.47,9.31]
["1995-01-04",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.83,8.64,9.43,{"$nulls":3},7.63,8.49,9.32]
["1995-01-05",{"v":7.5,"d":"7.50"},null,7.46,{"v":7.7,"d":"7.70"},8.47,9.33,{"$nulls":3},7.61,8.43,9.31]
["1995-01-06",{"v":7.5,"d":"7.50"},null,7.46,7.69,8.37,9.32,{"$nulls":3},7.58,8.37,9.26]
["1995-01-09",{"v":7.5,"d":"7.50"},null,7.49,7.67,{"v":8.4,"d":"8.40"},9.18,{"$nulls":3},7.58,8.34,9.19]
["1995-01-10",{"v":7.5,"d":"7.50"},null,7.49,7.64,8.37,9.21,{"$nulls":3},7.59,8.36,9.24]
["1995-01-11",{"v":7.5,"d":"7.50"},null,7.49,7.62,8.38,9.21,{"$nulls":3},7.56,8.31,9.17]
["1995-01-12",{"v":7.5,"d":"7.50"},null,7.52,{"v":7.6,"d":"7.60"},8.33,9.18,{"$nulls":3},7.52,8.27,{"v":9.1,"d":"9.10"}]
["1995-01-13",{"v":7.5,"d":"7.50"},null,7.52,{"v":7.6,"d":"7.60"},8.27,9.14,{"$nulls":3},7.53,8.26,9.11]
["1995-01-16",{"v":7.5,"d":"7.50"},null,7.48,7.63,8.26,8.99,{"$nulls":3},7.53,8.16,8.96]
["1995-01-17",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.64,8.25,9.02,{"$nulls":3},7.54,8.22,9.01]
["1995-01-18",{"v":7.5,"d":"7.50"},null,7.47,7.64,8.35,9.15,{"$nulls":3},7.53,8.25,9.06]
["1995-01-19",{"v":7.5,"d":"7.50"},null,7.47,7.69,8.44,9.22,{"$nulls":3},7.57,8.33,9.15]
["1995-01-20",{"v":7.5,"d":"7.50"},null,7.47,7.76,8.45,{"v":9.3,"d":"9.30"},{"$nulls":3},{"v":7.6,"d":"7.60"},8.35,9.18]
["1995-01-23",{"v":7.5,"d":"7.50"},null,7.47,7.82,8.55,9.34,{"$nulls":3},7.63,{"v":8.4,"d":"8.40"},9.22]
["1995-01-24",{"v":7.5,"d":"7.50"},null,7.52,7.83,8.51,9.25,{"$nulls":3},7.62,8.46,9.11]
["1995-01-25",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},{"v":7.7,"d":"7.70"},8.35,9.03,{"$nulls":3},7.58,8.19,8.88]
["1995-01-27",{"v":7.5,"d":"7.50"},null,7.51,7.74,8.13,{"v":8.8,"d":"8.80"},{"$nulls":3},7.57,8.16,8.79]
["1995-01-30",{"v":7.5,"d":"7.50"},null,7.52,7.84,8.17,8.81,{"$nulls":3},7.67,8.16,8.78]
["1995-01-31",{"v":7.5,"d":"7.50"},null,7.52,7.94,8.29,8.85,{"$nulls":3},7.78,8.35,9.03]
["1995-02-01",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},{"v":7.9,"d":"7.90"},8.23,8.85,{"$nulls":3},7.64,{"v":8.1,"d":"8.10"},8.72]
["1995-02-02",{"v":7.5,"d":"7.50"},null,7.49,7.84,8.17,8.76,{"$nulls":3},{"v":7.7,"d":"7.70"},8.12,8.74]
["1995-02-03",{"v":7.5,"d":"7.50"},null,7.46,7.75,8.11,8.72,{"$nulls":3},7.67,8.09,{"v":8.7,"d":"8.70"}]
["1995-02-06",{"v":7.5,"d":"7.50"},null,7.49,{"v":7.7,"d":"7.70"},8.07,8.61,{"$nulls":3},7.62,8.03,8.57]
["1995-02-07",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.74,8.11,8.69,{"$nulls":3},7.69,8.08,8.76]
["1995-02-08",{"v":7.5,"d":"7.50"},null,7.47,7.76,8.12,8.73,{"$nulls":3},7.64,8.03,8.67]
["1995-02-09",{"v":7.5,"d":"7.50"},null,7.48,7.75,8.08,8.64,{"$nulls":3},7.66,8.07,8.68]
["1995-02-10",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.78,8.15,8.73,{"$nulls":3},7.68,{"v":8.1,"d":"8.10"},8.68]
["1995-02-13",{"v":7.5,"d":"7.50"},null,7.43,7.81,{"v":8.2,"d":"8.20"},8.77,{"$nulls":3},7.66,8.11,{"v":8.7,"d":"8.70"}]
["1995-02-14",{"v":7.5,"d":"7.50"},null,7.48,7.81,{"v":8.2,"d":"8.20"},8.79,{"$nulls":3},7.71,8.28,8.85]
["1995-02-15",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.77,8.14,8.67,{"$nulls":3},7.69,8.18,{"v":8.7,"d":"8.70"}]
["1995-02-16",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.78,8.17,{"v":8.6,"d":"8.60"},{"$nulls":3},7.66,8.12,{"v":8.6,"d":"8.60"}]
["1995-02-17",{"v":7.5,"d":"7.50"},null,7.47,7.73,8.13,8.59,{"$nulls":3},7.65,8.12,8.59]
["1995-02-20",{"v":7.5,"d":"7.50"},null,7.47,7.78,8.18,8.68,{"$nulls":3},7.67,8.13,8.62]
["1995-02-21",{"v":7.5,"d":"7.50"},null,7.47,7.77,8.15,8.66,{"$nulls":3},7.64,8.09,8.61]
["1995-02-22",{"v":7.5,"d":"7.50"},null,7.48,{"v":7.7,"d":"7.70"},8.07,8.56,{"$nulls":3},7.59,8.02,{"v":8.5,"d":"8.50"}]
["1995-02-23",{"v":7.5,"d":"7.50"},null,7.48,7.63,7.86,8.33,{"$nulls":3},7.57,7.82,8.27]
["1995-02-24",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.64,7.88,8.34,{"$nulls":3},7.59,7.83,8.31]
["1995-02-27",{"v":7.5,"d":"7.50"},null,7.46,7.61,7.83,8.25,{"$nulls":3},7.55,7.78,8.19]
["1995-02-28",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.61,7.82,8.25,{"$nulls":3},{"v":7.6,"d":"7.60"},7.91,8.25]
["1995-03-01",{"v":7.5,"d":"7.50"},null,7.48,7.63,7.94,8.38,{"$nulls":3},7.58,{"v":7.9,"d":"7.90"},8.27]
["1995-03-02",{"v":7.5,"d":"7.50"},null,7.47,7.63,8.04,8.52,{"$nulls":3},{"v":7.6,"d":"7.60"},7.97,8.38]
["1995-03-03",{"v":7.5,"d":"7.50"},null,7.49,7.65,8.13,8.67,{"$nulls":3},7.61,8.06,8.56]
["1995-03-06",{"v":7.5,"d":"7.50"},null,7.47,{"v":7.7,"d":"7.70"},8.21,8.81,{"$nulls":3},7.66,8.18,8.77]
["1995-03-07",{"v":7.5,"d":"7.50"},null,7.47,7.67,{"v":8.1,"d":"8.10"},{"v":8.7,"d":"8.70"},{"$nulls":3},7.61,8.06,8.67]
["1995-03-08",{"v":7.5,"d":"7.50"},null,7.47,7.68,8.16,8.74,{"$nulls":3},7.61,8.08,8.67]
["1995-03-09",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.72,{"v":8.2,"d":"8.20"},8.85,{"$nulls":3},7.62,8.15,{"v":8.8,"d":"8.80"}]
["1995-03-10",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.72,8.24,8.88,{"$nulls":3},7.63,8.16,8.79]
["1995-03-13",{"v":7.5,"d":"7.50"},null,7.51,7.63,8.12,8.68,{"$nulls":3},7.58,8.11,8.69]
["1995-03-14",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.63,8.18,8.62,{"$nulls":3},7.59,{"v":8.1,"d":"8.10"},8.58]
["1995-03-15",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.64,{"v":8.2,"d":"8.20"},8.66,{"$nulls":3},{"v":7.6,"d":"7.60"},8.11,{"v":8.6,"d":"8.60"}]
["1995-03-16",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.71,8.22,8.68,{"$nulls":3},7.61,8.11,8.57]
["1995-03-17",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},{"v":7.7,"d":"7.70"},8.24,8.65,{"$nulls":3},7.61,8.16,8.58]
["1995-03-20",{"v":7.5,"d":"7.50"},null,7.52,7.75,8.26,8.68,{"$nulls":3},7.61,8.13,8.57]
["1995-03-21",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.69,8.13,8.57,{"$nulls":3},{"v":7.6,"d":"7.60"},8.05,8.47]
["1995-03-22",{"v":7.5,"d":"7.50"},null,7.51,7.69,8.14,8.58,{"$nulls":3},7.55,{"v":8,"d":"8.00"},8.42]
["1995-03-23",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.69,8.14,8.55,{"$nulls":3},7.55,{"v":8,"d":"8.00"},8.43]
["1995-03-24",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},{"v":7.7,"d":"7.70"},8.16,8.54,{"$nulls":3},7.56,8.02,8.42]
["1995-03-27",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.55,7.98,8.37,{"$nulls":3},7.52,7.85,8.24]
["1995-03-28",{"v":7.5,"d":"7.50"},null,7.47,{"v":7.7,"d":"7.70"},8.02,8.43,{"$nulls":3},7.53,7.89,8.38]
["1995-03-29",{"v":7.5,"d":"7.50"},null,7.47,7.73,8.14,8.55,{"$nulls":3},7.57,7.98,8.41]
["1995-03-30",{"v":7.5,"d":"7.50"},null,7.48,7.74,8.14,8.57,{"$nulls":3},7.58,8.01,8.44]
["1995-03-31",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.65,7.93,8.24,{"$nulls":3},7.55,7.83,8.14]
["1995-04-03",{"v":7.5,"d":"7.50"},null,7.49,7.64,7.91,8.27,{"$nulls":3},7.52,7.79,8.15]
["1995-04-04",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.62,7.86,8.23,{"$nulls":3},7.52,7.74,8.11]
["1995-04-05",{"v":7.5,"d":"7.50"},null,7.49,7.62,7.86,8.24,{"$nulls":3},7.52,7.75,8.13]
["1995-04-06",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.62,7.82,8.23,{"$nulls":3},7.52,7.72,8.11]
["1995-04-07",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.62,7.82,8.24,{"$nulls":3},7.52,7.72,8.11]
["1995-04-10",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.63,7.85,8.32,{"$nulls":3},7.52,7.74,8.14]
["1995-04-11",{"v":7.5,"d":"7.50"},null,7.52,7.62,7.82,8.27,{"$nulls":3},7.51,7.74,8.15]
["1995-04-12",{"v":7.5,"d":"7.50"},null,7.51,{"v":7.605,"d":"7.61"},{"v":7.785,"d":"7.79"},8.21,{"$nulls":3},{"v":7.5,"d":"7.50"},{"v":7.7,"d":"7.70"},{"v":8.1,"d":"8.10"}]
["1995-04-13",{"v":7.5,"d":"7.50"},null,7.51,{"v":7.6,"d":"7.60"},{"v":7.8,"d":"7.80"},8.21,{"$nulls":3},{"v":7.5,"d":"7.50"},{"v":7.7,"d":"7.70"},{"v":8.1,"d":"8.10"}]
["1995-04-18",{"v":7.5,"d":"7.50"},null,7.47,7.62,{"v":7.8,"d":"7.80"},8.14,{"$nulls":3},7.49,7.71,8.03]
["1995-04-19",{"v":7.5,"d":"7.50"},null,7.48,7.64,7.86,8.24,{"$nulls":3},{"v":7.5,"d":"7.50"},7.73,8.07]
["1995-04-20",{"v":7.5,"d":"7.50"},null,7.52,7.67,{"v":7.925,"d":"7.93"},{"v":8.3,"d":"8.30"},{"$nulls":3},{"v":7.5,"d":"7.50"},7.79,8.14]
["1995-04-21",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.66,7.96,8.38,{"$nulls":3},7.52,7.81,8.17]
["1995-04-24",{"v":7.5,"d":"7.50"},null,7.52,{"v":7.7,"d":"7.70"},8.09,8.52,{"$nulls":3},7.53,7.92,8.34]
["1995-04-26",{"v":7.5,"d":"7.50"},null,7.52,7.77,8.14,8.59,{"$nulls":3},7.58,7.96,8.46]
["1995-04-27",{"v":7.5,"d":"7.50"},null,7.57,7.65,{"v":7.9,"d":"7.90"},8.28,{"$nulls":3},7.54,7.74,8.15]
["1995-04-28",{"v":7.5,"d":"7.50"},null,7.52,7.67,7.88,8.28,{"$nulls":3},7.54,7.73,8.12]
["1995-05-01",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.65,7.88,8.25,{"$nulls":3},7.52,7.77,8.09]
["1995-05-02",{"v":7.5,"d":"7.50"},null,7.47,7.67,7.92,8.28,{"$nulls":3},7.51,7.76,8.11]
["1995-05-03",{"v":7.5,"d":"7.50"},null,7.49,7.64,7.89,8.24,{"$nulls":3},7.52,7.72,8.08]
["1995-05-04",{"v":7.5,"d":"7.50"},null,7.51,7.58,7.73,8.05,{"$nulls":3},{"v":7.5,"d":"7.50"},7.62,{"v":7.9,"d":"7.90"}]
["1995-05-05",{"v":7.5,"d":"7.50"},null,7.49,{"v":7.6,"d":"7.60"},7.76,8.05,{"$nulls":3},{"v":7.5,"d":"7.50"},7.62,{"v":7.9,"d":"7.90"}]
["1995-05-08",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.57,7.69,{"v":7.9,"d":"7.90"},{"$nulls":3},7.47,7.58,7.77]
["1995-05-09",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.58,7.69,7.92,{"$nulls":3},7.48,7.58,7.78]
["1995-05-10",{"v":7.5,"d":"7.50"},null,7.51,7.57,7.65,7.83,{"$nulls":3},7.47,7.55,{"v":7.7,"d":"7.70"}]
["1995-05-11",{"v":7.5,"d":"7.50"},null,7.49,7.58,7.71,7.91,{"$nulls":3},7.47,7.57,7.72]
["1995-05-12",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.58,7.73,7.91,{"$nulls":3},7.47,7.58,7.73]
["1995-05-15",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.56,7.68,7.78,{"$nulls":3},7.46,7.54,7.65]
["1995-05-16",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.59,{"v":7.7,"d":"7.70"},7.79,{"$nulls":3},7.47,7.55,7.65]
["1995-05-17",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.59,7.69,7.78,{"$nulls":3},7.46,7.54,7.64]
["1995-05-18",{"v":7.5,"d":"7.50"},null,7.48,7.58,7.71,7.82,{"$nulls":3},7.47,7.56,7.66]
["1995-05-19",{"v":7.5,"d":"7.50"},null,7.51,7.58,7.72,7.91,{"$nulls":3},7.47,7.58,{"v":7.7,"d":"7.70"}]
["1995-05-22",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.59,{"v":7.695,"d":"7.70"},{"v":7.895,"d":"7.90"},{"$nulls":3},7.46,7.56,7.69]
["1995-05-23",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.59,7.68,7.84,{"$nulls":3},7.46,7.52,7.63]
["1995-05-24",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.59,7.64,7.78,{"$nulls":3},7.45,{"v":7.5,"d":"7.50"},7.56]
["1995-05-25",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.57,7.61,{"v":7.7,"d":"7.70"},{"$nulls":3},7.44,7.49,7.55]
["1995-05-26",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.56,7.61,7.73,{"$nulls":3},7.45,{"v":7.5,"d":"7.50"},7.55]
["1995-05-29",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.56,7.59,7.68,{"$nulls":3},7.44,7.48,7.52]
["1995-05-30",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.56,7.59,7.64,{"$nulls":3},7.43,7.47,7.51]
["1995-05-31",{"v":7.5,"d":"7.50"},null,7.53,7.56,7.59,7.64,{"$nulls":3},7.44,7.48,7.51]
["1995-06-01",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.55,7.59,7.64,{"$nulls":3},7.44,7.47,7.51]
["1995-06-02",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.55,7.57,7.59,{"$nulls":3},7.43,7.46,7.49]
["1995-06-05",{"v":7.5,"d":"7.50"},null,7.49,7.52,7.45,7.38,{"$nulls":3},7.42,7.35,7.31]
["1995-06-06",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.52,7.48,7.41,{"$nulls":3},7.41,{"v":7.4,"d":"7.40"},7.35]
["1995-06-07",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.52,7.51,{"v":7.5,"d":"7.50"},{"$nulls":3},7.41,7.41,{"v":7.4,"d":"7.40"}]
["1995-06-08",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.53,7.56,7.59,{"$nulls":3},7.43,7.47,7.48]
["1995-06-09",{"v":7.5,"d":"7.50"},null,7.51,7.53,7.55,7.62,{"$nulls":3},7.43,7.47,7.48]
["1995-06-13",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.52,7.54,7.58,{"$nulls":3},7.43,7.47,7.49]
["1995-06-14",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.51,7.52,7.49,{"$nulls":3},7.43,7.44,7.43]
["1995-06-15",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.52,7.54,7.51,{"$nulls":3},7.42,7.45,7.43]
["1995-06-16",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.53,7.55,7.54,{"$nulls":3},7.43,7.45,7.45]
["1995-06-19",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.53,7.55,7.52,{"$nulls":3},7.43,7.45,7.45]
["1995-06-20",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.53,7.56,7.55,{"$nulls":3},7.43,7.47,7.46]
["1995-06-21",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.51,7.52,7.49,{"$nulls":3},7.42,7.43,7.41]
["1995-06-22",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.52,7.54,7.52,{"$nulls":3},7.43,7.44,7.41]
["1995-06-23",{"v":7.5,"d":"7.50"},null,7.49,7.52,7.52,7.47,{"$nulls":3},7.42,7.42,{"v":7.4,"d":"7.40"}]
["1995-06-26",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.54,7.55,{"v":7.5,"d":"7.50"},{"$nulls":3},7.42,7.44,7.42]
["1995-06-27",{"v":7.5,"d":"7.50"},null,7.55,7.56,7.57,7.53,{"$nulls":3},7.44,7.48,7.43]
["1995-06-28",{"v":7.5,"d":"7.50"},null,7.55,7.58,7.58,7.56,{"$nulls":3},7.44,7.48,7.45]
["1995-06-29",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.58,7.58,7.53,{"$nulls":3},7.44,7.47,7.42]
["1995-06-30",{"v":7.5,"d":"7.50"},null,{"v":7.6,"d":"7.60"},7.59,7.62,7.68,{"$nulls":3},7.47,7.51,7.54]
["1995-07-03",{"v":7.5,"d":"7.50"},null,7.49,7.59,7.63,7.66,{"$nulls":3},7.46,7.51,7.53]
["1995-07-04",{"v":7.5,"d":"7.50"},null,7.49,7.57,7.61,7.63,{"$nulls":3},7.47,7.51,7.53]
["1995-07-05",{"v":7.5,"d":"7.50"},null,7.52,7.57,7.59,{"v":7.6,"d":"7.60"},{"$nulls":3},7.47,{"v":7.5,"d":"7.50"},7.52]
["1995-07-06",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.53,7.58,7.61,{"$nulls":3},7.46,7.49,7.51]
["1995-07-07",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.48,7.42,{"$nulls":3},7.43,{"v":7.4,"d":"7.40"},7.35]
["1995-07-10",{"v":7.5,"d":"7.50"},null,7.51,7.51,7.49,7.41,{"$nulls":3},7.43,7.42,7.36]
["1995-07-11",{"v":7.5,"d":"7.50"},null,7.53,7.52,7.53,7.45,{"$nulls":3},7.45,7.44,7.37]
["1995-07-12",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.53,7.52,7.47,{"$nulls":3},7.44,7.43,7.37]
["1995-07-13",{"v":7.5,"d":"7.50"},null,7.51,7.52,7.53,7.49,{"$nulls":3},7.45,7.43,7.38]
["1995-07-14",{"v":7.5,"d":"7.50"},null,7.48,7.52,7.52,7.49,{"$nulls":3},7.44,7.43,7.38]
["1995-07-17",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.53,7.54,7.53,{"$nulls":3},7.44,7.45,7.42]
["1995-07-18",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.52,7.55,7.54,{"$nulls":3},7.44,7.44,7.44]
["1995-07-19",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.51,7.55,7.55,{"$nulls":3},7.45,7.45,7.45]
["1995-07-20",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.52,7.56,7.56,{"$nulls":3},7.45,7.46,7.46]
["1995-07-21",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.51,7.53,7.53,{"$nulls":3},7.45,7.45,7.44]
["1995-07-24",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.53,7.56,7.57,{"$nulls":3},7.45,7.45,7.47]
["1995-07-25",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.51,7.55,7.56,{"$nulls":3},7.44,7.45,7.44]
["1995-07-26",{"v":7.5,"d":"7.50"},null,7.49,7.53,7.57,{"v":7.6,"d":"7.60"},{"$nulls":3},7.45,7.45,7.47]
["1995-07-27",{"v":7.5,"d":"7.50"},null,7.53,7.54,{"v":7.6,"d":"7.60"},{"v":7.7,"d":"7.70"},{"$nulls":3},7.45,7.48,7.52]
["1995-07-28",{"v":7.5,"d":"7.50"},null,7.53,7.54,7.58,7.68,{"$nulls":3},7.45,7.48,7.51]
["1995-07-31",{"v":7.5,"d":"7.50"},null,7.59,7.55,7.61,7.76,{"$nulls":3},7.45,{"v":7.5,"d":"7.50"},7.59]
["1995-08-01",{"v":7.5,"d":"7.50"},null,7.52,7.53,7.59,{"v":7.7,"d":"7.70"},{"$nulls":3},7.44,7.49,7.54]
["1995-08-02",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.52,7.59,7.69,{"$nulls":3},7.44,7.48,7.53]
["1995-08-03",{"v":7.5,"d":"7.50"},null,7.52,7.52,7.58,7.69,{"$nulls":3},7.45,7.47,7.51]
["1995-08-04",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.52,{"v":7.6,"d":"7.60"},7.71,{"$nulls":3},7.45,7.48,7.53]
["1995-08-07",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.52,{"v":7.6,"d":"7.60"},7.72,{"$nulls":3},7.45,7.48,7.53]
["1995-08-08",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.53,7.59,{"v":7.7,"d":"7.70"},{"$nulls":3},7.44,7.48,7.55]
["1995-08-09",{"v":7.5,"d":"7.50"},null,7.53,7.53,7.59,7.71,{"$nulls":3},7.44,7.49,7.55]
["1995-08-10",{"v":7.5,"d":"7.50"},null,7.59,7.54,7.59,7.71,{"$nulls":3},7.44,7.48,7.55]
["1995-08-11",{"v":7.5,"d":"7.50"},null,7.58,7.54,7.59,7.72,{"$nulls":3},7.44,7.49,7.54]
["1995-08-14",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.54,{"v":7.6,"d":"7.60"},7.76,{"$nulls":3},7.44,7.49,7.56]
["1995-08-15",{"v":7.5,"d":"7.50"},null,7.49,7.53,7.59,7.73,{"$nulls":3},7.45,{"v":7.5,"d":"7.50"},{"v":7.6,"d":"7.60"}]
["1995-08-16",{"v":7.5,"d":"7.50"},null,7.51,7.53,{"v":7.6,"d":"7.60"},7.73,{"$nulls":3},7.44,7.49,{"v":7.6,"d":"7.60"}]
["1995-08-17",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.54,7.59,7.74,{"$nulls":3},7.44,7.49,{"v":7.6,"d":"7.60"}]
["1995-08-18",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.53,7.59,7.75,{"$nulls":3},7.45,7.49,7.59]
["1995-08-21",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.53,7.59,7.73,{"$nulls":3},7.44,7.48,7.59]
["1995-08-22",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.53,7.58,7.71,{"$nulls":3},7.44,7.49,{"v":7.6,"d":"7.60"}]
["1995-08-23",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.53,7.58,7.71,{"$nulls":3},7.45,{"v":7.5,"d":"7.50"},7.61]
["1995-08-24",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.53,7.58,7.74,{"$nulls":3},7.45,{"v":7.5,"d":"7.50"},7.61]
["1995-08-25",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.53,7.58,7.72,{"$nulls":3},7.45,{"v":7.5,"d":"7.50"},{"v":7.6,"d":"7.60"}]
["1995-08-28",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.53,7.57,{"v":7.7,"d":"7.70"},{"$nulls":3},7.45,7.49,{"v":7.6,"d":"7.60"}]
["1995-08-29",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.53,7.57,7.68,{"$nulls":3},7.44,7.48,7.61]
["1995-08-30",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.53,7.55,7.63,{"$nulls":3},7.44,7.49,7.58]
["1995-08-31",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.53,7.55,7.61,{"$nulls":3},7.44,7.49,7.57]
["1995-09-01",{"v":7.5,"d":"7.50"},null,7.48,7.52,7.54,{"v":7.6,"d":"7.60"},{"$nulls":3},7.44,7.48,7.55]
["1995-09-04",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.53,7.51,7.54,{"$nulls":3},7.43,7.45,7.47]
["1995-09-05",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.51,{"v":7.5,"d":"7.50"},7.53,{"$nulls":3},7.43,7.45,7.48]
["1995-09-06",{"v":7.5,"d":"7.50"},null,7.45,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.51,{"$nulls":3},7.42,7.45,7.47]
["1995-09-07",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.51,7.53,7.54,{"$nulls":3},7.44,7.46,7.48]
["1995-09-08",{"v":7.5,"d":"7.50"},null,7.52,{"v":7.5,"d":"7.50"},7.52,7.56,{"$nulls":3},7.43,7.46,7.48]
["1995-09-11",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.53,7.57,{"$nulls":3},7.43,7.46,7.48]
["1995-09-12",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.49,7.51,7.53,{"$nulls":3},7.43,7.46,7.48]
["1995-09-13",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.47,7.48,7.47,{"$nulls":3},7.42,7.46,7.47]
["1995-09-14",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.48,7.48,7.46,{"$nulls":3},7.42,7.45,7.46]
["1995-09-15",{"v":7.5,"d":"7.50"},null,7.49,7.45,7.42,{"v":7.4,"d":"7.40"},{"$nulls":3},7.41,{"v":7.4,"d":"7.40"},7.39]
["1995-09-18",{"v":7.5,"d":"7.50"},null,7.49,7.45,7.45,7.43,{"$nulls":3},7.41,7.41,{"v":7.4,"d":"7.40"}]
["1995-09-19",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.46,7.46,7.44,{"$nulls":3},7.41,7.42,7.41]
["1995-09-20",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.47,7.46,7.45,{"$nulls":3},7.43,7.43,7.42]
["1995-09-21",{"v":7.5,"d":"7.50"},null,7.48,7.47,7.46,7.45,{"$nulls":3},7.43,7.43,7.42]
["1995-09-22",{"v":7.5,"d":"7.50"},null,7.48,7.48,7.48,{"v":7.5,"d":"7.50"},{"$nulls":3},7.43,7.44,7.45]
["1995-09-25",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.48,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"$nulls":3},7.43,7.44,7.45]
["1995-09-26",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.48,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"$nulls":3},7.43,7.44,7.44]
["1995-09-27",{"v":7.5,"d":"7.50"},null,7.48,7.48,7.51,7.51,{"$nulls":3},7.44,7.47,7.47]
["1995-09-28",{"v":7.5,"d":"7.50"},null,7.48,7.48,7.51,7.51,{"$nulls":3},7.44,7.47,7.47]
["1995-09-29",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.48,7.49,{"v":7.5,"d":"7.50"},{"$nulls":3},7.43,7.46,7.47]
["1995-10-02",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.48,7.49,{"v":7.5,"d":"7.50"},{"$nulls":3},7.43,7.46,7.47]
["1995-10-03",{"v":7.5,"d":"7.50"},null,7.48,7.48,7.47,{"v":7.4,"d":"7.40"},{"$nulls":3},7.42,7.42,7.39]
["1995-10-04",{"v":7.5,"d":"7.50"},null,7.45,7.48,7.47,7.42,{"$nulls":3},7.43,7.42,7.42]
["1995-10-05",{"v":7.5,"d":"7.50"},null,7.47,7.47,7.46,7.41,{"$nulls":3},7.41,7.41,{"v":7.4,"d":"7.40"}]
["1995-10-06",{"v":7.5,"d":"7.50"},null,7.48,7.49,7.48,7.42,{"$nulls":3},7.42,7.42,7.41]
["1995-10-09",{"v":7.5,"d":"7.50"},null,7.49,7.48,7.47,7.41,{"$nulls":3},7.42,7.42,{"v":7.4,"d":"7.40"}]
["1995-10-10",{"v":7.5,"d":"7.50"},null,7.49,7.48,7.47,7.43,{"$nulls":3},7.42,7.42,7.41]
["1995-10-11",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.48,7.48,7.46,{"$nulls":3},7.43,7.44,7.44]
["1995-10-12",{"v":7.5,"d":"7.50"},null,7.49,7.48,7.48,7.46,{"$nulls":3},7.43,7.44,7.44]
["1995-10-13",{"v":7.5,"d":"7.50"},null,7.48,7.48,7.48,7.45,{"$nulls":3},7.43,7.43,7.42]
["1995-10-16",{"v":7.5,"d":"7.50"},null,7.46,7.48,7.43,7.28,{"$nulls":3},7.41,{"v":7.4,"d":"7.40"},7.31]
["1995-10-17",{"v":7.5,"d":"7.50"},null,7.44,7.47,7.41,7.32,{"$nulls":3},7.42,{"v":7.4,"d":"7.40"},7.34]
["1995-10-18",{"v":7.5,"d":"7.50"},null,7.45,7.47,7.43,7.36,{"$nulls":3},7.42,7.41,7.34]
["1995-10-19",{"v":7.5,"d":"7.50"},null,7.48,7.48,7.44,7.39,{"$nulls":3},7.42,7.41,7.39]
["1995-10-20",{"v":7.5,"d":"7.50"},null,7.45,7.47,7.45,{"v":7.4,"d":"7.40"},{"$nulls":3},7.42,7.41,7.39]
["1995-10-23",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.48,7.48,7.47,{"$nulls":3},7.43,7.44,7.44]
["1995-10-24",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.49,7.48,7.47,{"$nulls":3},7.43,7.44,7.43]
["1995-10-25",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.52,{"$nulls":3},7.44,7.46,{"v":7.5,"d":"7.50"}]
["1995-10-26",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.49,7.49,7.51,{"$nulls":3},7.44,7.46,7.48]
["1995-10-27",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.49,7.49,7.56,{"$nulls":3},7.44,7.46,{"v":7.5,"d":"7.50"}]
["1995-10-30",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.51,7.56,{"$nulls":3},7.44,7.47,7.51]
["1995-10-31",{"v":7.5,"d":"7.50"},null,7.55,7.49,7.51,7.57,{"$nulls":3},7.44,7.48,7.53]
["1995-11-01",{"v":7.5,"d":"7.50"},null,7.53,{"v":7.5,"d":"7.50"},7.52,7.57,{"$nulls":3},7.44,7.48,7.54]
["1995-11-02",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.49,7.51,7.56,{"$nulls":3},7.44,7.47,7.53]
["1995-11-03",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.49,{"v":7.5,"d":"7.50"},7.53,{"$nulls":3},7.44,7.46,{"v":7.5,"d":"7.50"}]
["1995-11-06",{"v":7.5,"d":"7.50"},null,7.49,{"v":7.5,"d":"7.50"},7.51,7.55,{"$nulls":3},7.43,7.46,7.49]
["1995-11-07",{"v":7.5,"d":"7.50"},null,7.48,{"v":7.5,"d":"7.50"},7.51,7.55,{"$nulls":3},7.44,7.47,{"v":7.5,"d":"7.50"}]
["1995-11-08",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.49,{"v":7.5,"d":"7.50"},7.55,{"$nulls":3},7.43,7.46,7.53]
["1995-11-09",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.49,7.48,7.46,{"$nulls":3},7.43,7.43,7.43]
["1995-11-10",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.49,7.48,7.46,{"$nulls":3},7.43,7.43,7.43]
["1995-11-13",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.49,7.48,7.45,{"$nulls":3},7.43,7.43,7.42]
["1995-11-14",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.48,7.44,7.39,{"$nulls":3},7.42,7.41,7.38]
["1995-11-15",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.48,7.44,7.38,{"$nulls":3},7.42,7.39,7.38]
["1995-11-16",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.49,7.45,7.41,{"$nulls":3},7.42,{"v":7.4,"d":"7.40"},7.39]
["1995-11-17",{"v":7.5,"d":"7.50"},null,7.48,7.48,7.45,7.39,{"$nulls":3},7.42,7.39,7.38]
["1995-11-20",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.48,7.44,7.37,{"$nulls":3},7.42,7.39,7.35]
["1995-11-21",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.47,7.43,7.36,{"$nulls":3},7.41,7.38,7.35]
["1995-11-22",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.48,7.45,7.39,{"$nulls":3},7.41,7.39,7.34]
["1995-11-23",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.48,7.43,7.37,{"$nulls":3},{"v":7.4,"d":"7.40"},7.38,7.32]
["1995-11-24",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.48,7.42,7.34,{"$nulls":3},{"v":7.4,"d":"7.40"},7.38,7.32]
["1995-11-27",{"v":7.5,"d":"7.50"},null,7.51,7.48,7.39,7.29,{"$nulls":3},7.39,7.32,7.25]
["1995-11-28",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.48,{"v":7.4,"d":"7.40"},{"v":7.3,"d":"7.30"},{"$nulls":3},7.39,7.33,7.25]
["1995-11-29",{"v":7.5,"d":"7.50"},null,7.51,7.48,7.39,{"v":7.3,"d":"7.30"},{"$nulls":3},7.38,7.33,7.27]
["1995-11-30",{"v":7.5,"d":"7.50"},null,7.55,7.47,{"v":7.4,"d":"7.40"},{"v":7.3,"d":"7.30"},{"$nulls":3},7.38,7.33,7.27]
["1995-12-01",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.47,7.39,{"v":7.3,"d":"7.30"},{"$nulls":3},{"v":7.4,"d":"7.40"},7.36,7.27]
["1995-12-04",{"v":7.5,"d":"7.50"},null,7.51,7.49,7.41,7.33,{"$nulls":3},{"v":7.4,"d":"7.40"},7.37,7.28]
["1995-12-05",{"v":7.5,"d":"7.50"},null,7.52,7.49,7.41,7.33,{"$nulls":3},{"v":7.4,"d":"7.40"},7.36,7.29]
["1995-12-06",{"v":7.5,"d":"7.50"},null,7.51,7.49,7.42,7.35,{"$nulls":3},7.38,7.33,{"v":7.3,"d":"7.30"}]
["1995-12-07",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.46,7.45,{"$nulls":3},7.38,7.37,7.36]
["1995-12-08",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.47,7.45,{"$nulls":3},7.36,7.34,7.34]
["1995-12-11",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.47,7.44,{"$nulls":3},7.36,7.33,7.32]
["1995-12-12",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.46,7.44,{"$nulls":3},7.34,{"v":7.3,"d":"7.30"},7.28]
["1995-12-13",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.46,7.43,{"$nulls":3},7.33,7.29,7.29]
["1995-12-14",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.45,7.41,{"$nulls":3},7.32,7.29,7.28]
["1995-12-15",{"v":7.5,"d":"7.50"},null,7.53,7.49,7.45,7.38,{"$nulls":3},7.31,7.28,7.27]
["1995-12-18",{"v":7.5,"d":"7.50"},null,7.52,7.49,7.44,7.38,{"$nulls":3},7.31,7.28,7.27]
["1995-12-19",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.49,7.45,{"v":7.4,"d":"7.40"},{"$nulls":3},7.33,7.31,7.29]
["1995-12-20",{"v":7.5,"d":"7.50"},null,7.53,7.46,7.37,7.31,{"$nulls":3},7.33,7.26,7.23]
["1995-12-21",{"v":7.5,"d":"7.50"},null,7.55,7.47,7.37,7.35,{"$nulls":3},7.34,7.27,7.24]
["1995-12-22",{"v":7.5,"d":"7.50"},null,7.49,{"v":7.5,"d":"7.50"},7.43,7.38,{"$nulls":3},7.33,7.27,7.24]
["1995-12-27",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.43,7.38,{"$nulls":3},7.33,7.26,7.24]
["1995-12-28",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.51,7.44,7.35,{"$nulls":3},7.33,7.26,7.24]
["1995-12-29",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.52,7.44,7.35,{"$nulls":3},7.33,7.26,7.24]
["1996-01-02",{"v":7.5,"d":"7.50"},null,7.51,7.47,7.39,7.27,{"$nulls":3},7.32,7.26,7.19]
["1996-01-03",{"v":7.5,"d":"7.50"},null,7.51,7.49,7.41,{"v":7.3,"d":"7.30"},{"$nulls":3},7.33,7.25,7.23]
["1996-01-04",{"v":7.5,"d":"7.50"},null,7.51,7.49,7.41,7.31,{"$nulls":3},7.33,7.25,7.22]
["1996-01-05",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.43,7.34,{"$nulls":3},7.32,7.27,7.24]
["1996-01-08",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.49,7.45,7.38,{"$nulls":3},7.31,7.28,7.24]
["1996-01-09",{"v":7.5,"d":"7.50"},null,7.51,7.49,7.45,7.38,{"$nulls":3},7.31,7.28,7.25]
["1996-01-10",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.49,7.44,7.39,{"$nulls":3},{"v":7.3,"d":"7.30"},7.28,7.27]
["1996-01-11",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.49,7.48,7.47,{"$nulls":3},7.36,7.33,7.33]
["1996-01-12",{"v":7.5,"d":"7.50"},null,7.49,7.49,7.47,7.45,{"$nulls":3},7.35,7.34,7.33]
["1996-01-15",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.49,7.47,7.43,{"$nulls":3},7.34,7.33,7.32]
["1996-01-16",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.48,7.45,7.44,{"$nulls":3},7.33,7.31,{"v":7.3,"d":"7.30"}]
["1996-01-17",{"v":7.5,"d":"7.50"},null,7.49,7.48,7.44,7.42,{"$nulls":3},7.34,7.31,7.32]
["1996-01-18",{"v":7.5,"d":"7.50"},null,7.48,7.49,7.48,7.48,{"$nulls":3},7.34,7.33,7.33]
["1996-01-19",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.48,7.47,7.46,{"$nulls":3},7.34,7.33,7.32]
["1996-01-22",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.49,7.47,7.45,{"$nulls":3},7.33,7.32,7.32]
["1996-01-23",{"v":7.5,"d":"7.50"},null,7.49,7.49,7.48,7.46,{"$nulls":3},7.34,7.33,7.32]
["1996-01-24",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.49,7.47,7.45,{"$nulls":3},7.34,7.34,7.35]
["1996-01-25",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.49,7.47,7.45,{"$nulls":3},7.34,7.33,7.33]
["1996-01-29",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.49,7.48,7.45,{"$nulls":3},7.34,7.35,7.35]
["1996-01-30",{"v":7.5,"d":"7.50"},null,7.52,7.49,7.48,7.46,{"$nulls":3},7.35,7.34,7.34]
["1996-01-31",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.49,7.48,7.41,{"$nulls":3},7.37,7.35,7.34]
["1996-02-01",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.48,7.46,7.39,{"$nulls":3},7.36,7.33,{"v":7.3,"d":"7.30"}]
["1996-02-02",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.48,7.46,7.39,{"$nulls":3},7.37,7.33,{"v":7.3,"d":"7.30"}]
["1996-02-05",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.49,7.47,7.42,{"$nulls":3},7.37,7.34,{"v":7.3,"d":"7.30"}]
["1996-02-06",{"v":7.5,"d":"7.50"},null,7.51,7.48,7.46,7.41,{"$nulls":3},7.36,7.34,7.31]
["1996-02-07",{"v":7.5,"d":"7.50"},null,7.48,7.48,7.46,7.41,{"$nulls":3},7.38,7.38,7.36]
["1996-02-08",{"v":7.5,"d":"7.50"},null,7.49,7.48,7.46,7.41,{"$nulls":3},7.38,7.36,7.34]
["1996-02-09",{"v":7.5,"d":"7.50"},null,7.48,7.48,7.44,7.39,{"$nulls":3},7.38,7.36,7.34]
["1996-02-12",{"v":7.5,"d":"7.50"},null,7.49,7.49,7.45,{"v":7.4,"d":"7.40"},{"$nulls":3},7.38,7.36,7.35]
["1996-02-13",{"v":7.5,"d":"7.50"},null,7.51,7.49,7.45,7.39,{"$nulls":3},7.38,7.36,7.34]
["1996-02-14",{"v":7.5,"d":"7.50"},null,7.48,7.49,7.45,7.39,{"$nulls":3},7.38,7.38,7.36]
["1996-02-15",{"v":7.5,"d":"7.50"},null,7.49,7.48,7.44,{"v":7.4,"d":"7.40"},{"$nulls":3},7.38,7.37,7.36]
["1996-02-16",{"v":7.5,"d":"7.50"},null,7.52,7.48,7.46,7.42,{"$nulls":3},7.38,7.37,7.36]
["1996-02-19",{"v":7.5,"d":"7.50"},null,7.49,7.48,7.47,7.46,{"$nulls":3},7.39,7.39,7.38]
["1996-02-20",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.49,7.47,7.46,{"$nulls":3},7.39,{"v":7.4,"d":"7.40"},7.39]
["1996-02-21",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.49,7.51,7.56,{"$nulls":3},7.43,7.45,{"v":7.5,"d":"7.50"}]
["1996-02-22",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.49,7.49,7.51,{"$nulls":3},7.42,7.44,7.49]
["1996-02-23",{"v":7.5,"d":"7.50"},null,7.51,7.49,7.49,7.52,{"$nulls":3},7.42,7.44,7.49]
["1996-02-26",{"v":7.5,"d":"7.50"},null,7.52,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.57,{"$nulls":3},7.42,7.44,{"v":7.5,"d":"7.50"}]
["1996-02-27",{"v":7.5,"d":"7.50"},null,7.53,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.59,{"$nulls":3},7.43,7.44,7.51]
["1996-02-28",{"v":7.5,"d":"7.50"},null,7.54,{"v":7.5,"d":"7.50"},7.51,7.65,{"$nulls":3},7.44,7.45,7.53]
["1996-02-29",{"v":7.5,"d":"7.50"},null,7.53,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.61,{"$nulls":3},7.43,7.44,{"v":7.5,"d":"7.50"}]
["1996-03-01",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.49,7.49,7.56,{"$nulls":3},7.43,7.44,7.49]
["1996-03-04",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.49,7.47,7.51,{"$nulls":3},7.41,7.41,7.42]
["1996-03-05",{"v":7.5,"d":"7.50"},null,7.51,7.49,7.48,7.55,{"$nulls":3},{"v":7.4,"d":"7.40"},7.41,7.45]
["1996-03-06",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.49,7.49,7.57,{"$nulls":3},7.41,7.44,{"v":7.5,"d":"7.50"}]
["1996-03-07",{"v":7.5,"d":"7.50"},null,7.51,7.49,7.51,7.62,{"$nulls":3},7.42,7.45,7.51]
["1996-03-08",{"v":7.5,"d":"7.50"},null,7.51,7.49,7.51,7.62,{"$nulls":3},7.41,7.44,{"v":7.5,"d":"7.50"}]
["1996-03-11",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.51,7.59,7.76,{"$nulls":3},7.41,7.45,7.56]
["1996-03-12",{"v":7.5,"d":"7.50"},null,7.53,{"v":7.5,"d":"7.50"},7.54,7.66,{"$nulls":3},7.41,7.44,7.53]
["1996-03-13",{"v":7.5,"d":"7.50"},null,7.53,{"v":7.5,"d":"7.50"},7.53,7.63,{"$nulls":3},7.41,7.43,{"v":7.5,"d":"7.50"}]
["1996-03-14",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.54,7.64,{"$nulls":3},7.41,7.43,{"v":7.5,"d":"7.50"}]
["1996-03-15",{"v":7.5,"d":"7.50"},null,7.52,{"v":7.5,"d":"7.50"},7.54,7.62,{"$nulls":3},7.41,7.43,{"v":7.5,"d":"7.50"}]
["1996-03-18",{"v":7.5,"d":"7.50"},null,7.53,{"v":7.5,"d":"7.50"},7.54,7.64,{"$nulls":3},7.41,7.43,{"v":7.5,"d":"7.50"}]
["1996-03-19",{"v":7.5,"d":"7.50"},null,7.53,{"v":7.5,"d":"7.50"},7.54,7.64,{"$nulls":3},7.41,7.44,7.48]
["1996-03-20",{"v":7.5,"d":"7.50"},null,7.53,7.51,7.54,7.66,{"$nulls":3},{"v":7.4,"d":"7.40"},7.41,7.48]
["1996-03-21",{"v":7.5,"d":"7.50"},null,7.53,7.52,7.55,7.66,{"$nulls":3},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},7.47]
["1996-03-22",{"v":7.5,"d":"7.50"},null,7.53,7.52,7.55,7.66,{"$nulls":3},{"v":7.4,"d":"7.40"},7.41,7.48]
["1996-03-25",{"v":7.5,"d":"7.50"},null,7.53,7.52,7.55,7.66,{"$nulls":3},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},7.47]
["1996-03-26",{"v":7.5,"d":"7.50"},null,7.51,7.52,7.55,7.65,{"$nulls":3},7.39,{"v":7.4,"d":"7.40"},7.46]
["1996-03-27",{"v":7.5,"d":"7.50"},null,7.53,7.51,7.56,7.64,{"$nulls":3},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},7.51]
["1996-03-28",{"v":7.5,"d":"7.50"},null,7.55,7.54,7.58,{"v":7.7,"d":"7.70"},{"$nulls":3},7.39,{"v":7.4,"d":"7.40"},7.52]
["1996-03-29",{"v":7.5,"d":"7.50"},null,7.51,7.53,7.58,7.69,{"$nulls":3},7.39,{"v":7.4,"d":"7.40"},{"v":7.5,"d":"7.50"}]
["1996-04-01",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.53,7.58,7.67,{"$nulls":3},7.38,7.39,7.49]
["1996-04-02",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.53,7.57,7.68,{"$nulls":3},7.38,7.39,{"v":7.5,"d":"7.50"}]
["1996-04-03",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.53,7.58,7.71,{"$nulls":3},7.39,{"v":7.4,"d":"7.40"},7.55]
["1996-04-04",{"v":7.5,"d":"7.50"},null,7.48,7.53,7.59,7.72,{"$nulls":3},7.39,{"v":7.4,"d":"7.40"},7.55]
["1996-04-09",{"v":7.5,"d":"7.50"},null,7.51,7.53,7.61,7.76,{"$nulls":3},7.39,7.43,7.58]
["1996-04-10",{"v":7.5,"d":"7.50"},null,7.52,7.53,7.59,7.76,{"$nulls":3},7.37,7.36,7.59]
["1996-04-11",{"v":7.5,"d":"7.50"},null,7.46,7.52,7.59,7.74,{"$nulls":3},7.37,7.36,7.57]
["1996-04-12",{"v":7.5,"d":"7.50"},null,7.45,{"v":7.5,"d":"7.50"},7.57,7.71,{"$nulls":3},7.35,7.36,7.54]
["1996-04-15",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.51,7.57,7.66,{"$nulls":3},7.35,7.35,7.52]
["1996-04-16",{"v":7.5,"d":"7.50"},null,7.49,7.52,7.56,7.68,{"$nulls":3},7.36,7.36,7.53]
["1996-04-17",{"v":7.5,"d":"7.50"},null,7.49,7.52,7.56,{"v":7.7,"d":"7.70"},{"$nulls":3},7.38,7.39,7.59]
["1996-04-18",{"v":7.5,"d":"7.50"},null,7.49,7.52,7.56,7.69,{"$nulls":3},7.37,7.39,7.59]
["1996-04-19",{"v":7.5,"d":"7.50"},null,7.47,7.52,7.55,{"v":7.7,"d":"7.70"},{"$nulls":3},7.37,7.39,7.59]
["1996-04-22",{"v":7.5,"d":"7.50"},null,7.47,7.52,7.56,7.69,{"$nulls":3},7.37,7.39,7.58]
["1996-04-23",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.51,7.54,7.65,{"$nulls":3},7.36,7.38,7.53]
["1996-04-24",{"v":7.5,"d":"7.50"},null,7.53,7.51,7.53,{"v":7.6,"d":"7.60"},{"$nulls":3},7.35,7.35,{"v":7.5,"d":"7.50"}]
["1996-04-26",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.51,7.54,7.61,{"$nulls":3},7.35,7.36,7.52]
["1996-04-29",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.52,7.55,7.62,{"$nulls":3},7.35,7.36,7.52]
["1996-04-30",{"v":7.5,"d":"7.50"},null,7.53,7.52,7.55,7.62,{"$nulls":3},7.35,7.36,7.52]
["1996-05-01",{"v":7.5,"d":"7.50"},null,7.51,7.52,7.55,7.64,{"$nulls":3},7.37,7.36,7.53]
["1996-05-02",{"v":7.5,"d":"7.50"},null,7.54,7.52,7.55,7.64,{"$nulls":3},7.37,7.36,7.52]
["1996-05-03",{"v":7.5,"d":"7.50"},null,7.51,7.52,7.57,7.65,{"$nulls":3},7.37,7.36,7.53]
["1996-05-06",{"v":7.5,"d":"7.50"},null,7.53,7.52,7.57,7.69,{"$nulls":3},7.37,7.36,7.52]
["1996-05-07",{"v":7.5,"d":"7.50"},null,7.53,7.52,7.56,7.66,{"$nulls":3},7.37,7.36,7.51]
["1996-05-08",{"v":7.5,"d":"7.50"},null,7.51,7.52,7.56,7.66,{"$nulls":3},7.37,7.37,7.54]
["1996-05-09",{"v":7.5,"d":"7.50"},null,7.53,7.52,7.55,7.64,{"$nulls":3},7.36,7.36,7.52]
["1996-05-10",{"v":7.5,"d":"7.50"},null,7.53,7.52,7.55,7.64,{"$nulls":3},7.36,7.36,7.51]
["1996-05-13",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.51,7.54,{"v":7.6,"d":"7.60"},{"$nulls":3},7.36,7.36,{"v":7.5,"d":"7.50"}]
["1996-05-14",{"v":7.5,"d":"7.50"},null,7.49,7.51,7.54,7.59,{"$nulls":3},7.36,7.36,{"v":7.5,"d":"7.50"}]
["1996-05-15",{"v":7.5,"d":"7.50"},null,7.53,7.51,7.54,{"v":7.6,"d":"7.60"},{"$nulls":3},7.36,7.38,7.51]
["1996-05-16",{"v":7.5,"d":"7.50"},null,7.51,7.51,7.54,{"v":7.6,"d":"7.60"},{"$nulls":3},7.36,7.38,7.51]
["1996-05-17",{"v":7.5,"d":"7.50"},null,7.49,7.51,7.54,{"v":7.6,"d":"7.60"},{"$nulls":3},7.36,7.38,7.51]
["1996-05-20",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.51,7.54,{"v":7.6,"d":"7.60"},{"$nulls":3},7.36,7.38,{"v":7.5,"d":"7.50"}]
["1996-05-21",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.51,7.54,7.61,{"$nulls":3},7.37,7.38,{"v":7.5,"d":"7.50"}]
["1996-05-22",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.51,7.54,7.61,{"$nulls":3},7.36,7.38,7.49]
["1996-05-23",{"v":7.5,"d":"7.50"},null,7.49,7.51,7.53,{"v":7.6,"d":"7.60"},{"$nulls":3},7.36,7.38,7.49]
["1996-05-24",{"v":7.5,"d":"7.50"},null,7.49,7.51,7.54,7.62,{"$nulls":3},7.36,7.38,7.49]
["1996-05-27",{"v":7.5,"d":"7.50"},null,7.49,7.51,7.53,7.62,{"$nulls":3},7.36,7.38,7.49]
["1996-05-28",{"v":7.5,"d":"7.50"},null,7.51,7.51,7.53,7.63,{"$nulls":3},7.36,7.38,7.49]
["1996-05-29",{"v":7.5,"d":"7.50"},null,7.53,7.52,7.56,7.66,{"$nulls":3},7.38,7.39,7.54]
["1996-05-30",{"v":7.5,"d":"7.50"},null,7.53,7.52,7.55,7.67,{"$nulls":3},7.38,7.39,7.55]
["1996-05-31",{"v":7.5,"d":"7.50"},null,7.53,7.52,7.55,7.66,{"$nulls":3},7.37,7.38,7.54]
["1996-06-03",{"v":7.5,"d":"7.50"},null,7.51,7.52,7.55,7.68,{"$nulls":3},7.37,7.39,7.55]
["1996-06-04",{"v":7.5,"d":"7.50"},null,7.53,7.52,7.55,7.68,{"$nulls":3},7.35,7.37,7.51]
["1996-06-05",{"v":7.5,"d":"7.50"},null,7.55,7.53,7.56,{"v":7.7,"d":"7.70"},{"$nulls":3},7.31,{"v":7.3,"d":"7.30"},7.48]
["1996-06-06",{"v":7.5,"d":"7.50"},null,7.55,7.54,7.56,7.69,{"$nulls":3},7.28,7.29,7.47]
["1996-06-07",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.54,7.56,7.69,{"$nulls":3},7.26,7.28,7.45]
["1996-06-11",{"v":7.5,"d":"7.50"},null,7.51,7.53,7.57,7.71,{"$nulls":3},7.27,7.29,7.47]
["1996-06-12",{"v":7.5,"d":"7.50"},null,7.54,7.53,7.56,7.71,{"$nulls":3},7.26,7.31,7.47]
["1996-06-13",{"v":7.5,"d":"7.50"},null,7.54,7.53,7.58,7.72,{"$nulls":3},7.25,7.31,7.47]
["1996-06-14",{"v":7.5,"d":"7.50"},null,7.49,7.51,7.57,7.68,{"$nulls":3},7.26,{"v":7.3,"d":"7.30"},7.46]
["1996-06-17",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.51,7.56,7.68,{"$nulls":3},7.26,{"v":7.3,"d":"7.30"},7.46]
["1996-06-18",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.51,7.56,7.67,{"$nulls":3},7.26,{"v":7.3,"d":"7.30"},7.46]
["1996-06-19",{"v":7.5,"d":"7.50"},null,7.45,7.51,7.56,7.69,{"$nulls":3},7.29,7.34,7.46]
["1996-06-20",{"v":7.5,"d":"7.50"},null,7.45,7.51,7.58,7.68,{"$nulls":3},7.29,7.35,7.47]
["1996-06-21",{"v":7.5,"d":"7.50"},null,7.45,{"v":7.5,"d":"7.50"},7.58,7.68,{"$nulls":3},7.29,7.35,7.47]
["1996-06-24",{"v":7.5,"d":"7.50"},null,7.53,7.51,7.58,7.69,{"$nulls":3},7.29,7.34,7.47]
["1996-06-25",{"v":7.5,"d":"7.50"},null,7.55,7.53,7.59,{"v":7.7,"d":"7.70"},{"$nulls":3},7.26,7.32,7.46]
["1996-06-26",{"v":7.5,"d":"7.50"},null,7.49,7.53,7.59,7.71,{"$nulls":3},7.22,7.38,7.44]
["1996-06-27",{"v":7.5,"d":"7.50"},null,7.49,7.53,{"v":7.6,"d":"7.60"},7.72,{"$nulls":3},7.23,7.38,7.45]
["1996-06-28",{"v":7.5,"d":"7.50"},null,7.57,7.52,7.59,{"v":7.7,"d":"7.70"},{"$nulls":3},7.24,7.38,7.45]
["1996-07-01",{"v":7.5,"d":"7.50"},null,7.55,7.52,7.59,7.67,{"$nulls":3},7.24,7.38,7.45]
["1996-07-02",{"v":7.5,"d":"7.50"},null,7.56,7.54,{"v":7.6,"d":"7.60"},7.71,{"$nulls":3},7.27,7.38,7.47]
["1996-07-03",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.54,7.61,7.73,{"$nulls":3},7.27,7.39,7.47]
["1996-07-04",{"v":7.5,"d":"7.50"},null,7.51,7.52,{"v":7.6,"d":"7.60"},7.71,{"$nulls":3},7.28,{"v":7.4,"d":"7.40"},7.47]
["1996-07-05",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.52,{"v":7.6,"d":"7.60"},7.71,{"$nulls":3},7.28,{"v":7.4,"d":"7.40"},7.47]
["1996-07-08",{"v":7.5,"d":"7.50"},null,7.52,7.56,7.64,7.78,{"$nulls":3},{"v":7.3,"d":"7.30"},7.42,7.49]
["1996-07-09",{"v":7.5,"d":"7.50"},null,7.55,7.55,7.64,7.76,{"$nulls":3},{"v":7.3,"d":"7.30"},7.42,7.49]
["1996-07-10",{"v":7.5,"d":"7.50"},null,7.55,7.55,7.62,7.74,{"$nulls":3},7.35,{"v":7.4,"d":"7.40"},{"v":7.5,"d":"7.50"}]
["1996-07-11",{"v":7.5,"d":"7.50"},null,7.55,7.55,7.62,7.73,{"$nulls":3},7.33,{"v":7.4,"d":"7.40"},7.51]
["1996-07-12",{"v":7.5,"d":"7.50"},null,7.53,7.55,7.62,7.72,{"$nulls":3},7.39,7.41,7.51]
["1996-07-15",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.54,7.61,7.71,{"$nulls":3},7.41,7.44,{"v":7.5,"d":"7.50"}]
["1996-07-16",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.55,7.61,{"v":7.7,"d":"7.70"},{"$nulls":3},7.41,7.44,7.49]
["1996-07-17",{"v":7.5,"d":"7.50"},null,7.51,7.55,7.59,7.67,{"$nulls":3},7.42,7.44,7.51]
["1996-07-18",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.55,7.59,7.66,{"$nulls":3},7.42,7.44,{"v":7.5,"d":"7.50"}]
["1996-07-19",{"v":7.5,"d":"7.50"},null,7.51,7.55,7.59,7.64,{"$nulls":3},7.41,7.44,{"v":7.5,"d":"7.50"}]
["1996-07-22",{"v":7.5,"d":"7.50"},null,7.51,7.55,{"v":7.6,"d":"7.60"},7.63,{"$nulls":3},7.42,7.43,7.48]
["1996-07-23",{"v":7.5,"d":"7.50"},null,7.55,7.54,7.58,7.61,{"$nulls":3},7.41,7.42,7.47]
["1996-07-24",{"v":7.5,"d":"7.50"},null,7.55,7.54,7.57,7.59,{"$nulls":3},7.41,7.42,7.46]
["1996-07-25",{"v":7.5,"d":"7.50"},null,7.55,7.55,7.58,7.59,{"$nulls":3},7.41,7.42,7.46]
["1996-07-26",{"v":7.5,"d":"7.50"},null,7.55,7.53,7.51,7.49,{"$nulls":3},{"v":7.4,"d":"7.40"},7.41,7.42]
["1996-07-29",{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.53,7.51,7.47,{"$nulls":3},7.41,{"v":7.4,"d":"7.40"},7.39]
["1996-07-30",{"v":7.5,"d":"7.50"},null,7.49,7.48,7.46,7.41,{"$nulls":3},7.38,7.38,7.37]
["1996-07-31",{"v":7,"d":"7.00"},{"v":-0.5,"d":"-0.50"},7.09,7.04,7.04,{"v":7,"d":"7.00"},{"$nulls":3},6.91,6.92,6.93]
["1996-08-01",{"v":7,"d":"7.00"},null,7.03,7.02,6.99,6.92,{"$nulls":3},{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"}]
["1996-08-02",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},7.02,6.97,{"v":6.9,"d":"6.90"},{"$nulls":3},{"v":6.9,"d":"6.90"},6.89,6.89]
["1996-08-05",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},7.01,6.95,6.88,{"$nulls":3},{"v":6.9,"d":"6.90"},6.89,6.89]
["1996-08-06",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},7.01,6.96,{"v":6.9,"d":"6.90"},{"$nulls":3},6.89,6.86,6.81]
["1996-08-07",{"v":7,"d":"7.00"},null,7.01,{"v":7,"d":"7.00"},6.91,6.83,{"$nulls":3},{"v":6.9,"d":"6.90"},6.83,6.75]
["1996-08-08",{"v":7,"d":"7.00"},null,7.03,{"v":7,"d":"7.00"},{"v":6.9,"d":"6.90"},6.83,{"$nulls":3},6.89,6.82,6.77]
["1996-08-09",{"v":7,"d":"7.00"},null,6.98,7.01,6.92,6.84,{"$nulls":3},6.89,6.81,6.77]
["1996-08-12",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},7.01,6.93,6.86,{"$nulls":3},{"v":6.9,"d":"6.90"},6.81,6.77]
["1996-08-13",{"v":7,"d":"7.00"},null,7.02,7.01,6.92,6.85,{"$nulls":3},{"v":6.9,"d":"6.90"},6.81,6.76]
["1996-08-14",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},7.01,6.92,6.86,{"$nulls":3},{"v":6.9,"d":"6.90"},{"v":6.8,"d":"6.80"},6.73]
["1996-08-15",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},6.91,6.86,{"$nulls":3},6.89,{"v":6.8,"d":"6.80"},6.72]
["1996-08-16",{"v":7,"d":"7.00"},null,7.01,{"v":7,"d":"7.00"},6.91,6.85,{"$nulls":3},6.89,6.79,6.72]
["1996-08-19",{"v":7,"d":"7.00"},null,6.98,6.98,6.88,{"v":6.8,"d":"6.80"},{"$nulls":3},6.87,6.76,6.68]
["1996-08-20",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},6.99,6.84,6.76,{"$nulls":3},6.87,6.75,6.67]
["1996-08-21",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},6.98,6.86,6.77,{"$nulls":3},6.88,6.77,6.69]
["1996-08-22",{"v":7,"d":"7.00"},null,7.01,6.99,{"v":6.9,"d":"6.90"},{"v":6.8,"d":"6.80"},{"$nulls":3},6.89,6.77,{"v":6.7,"d":"6.70"}]
["1996-08-23",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},6.99,{"v":6.9,"d":"6.90"},6.81,{"$nulls":3},6.88,6.76,{"v":6.7,"d":"6.70"}]
["1996-08-26",{"v":7,"d":"7.00"},null,7.01,{"v":7,"d":"7.00"},6.92,6.85,{"$nulls":3},6.89,{"v":6.8,"d":"6.80"},6.73]
["1996-08-27",{"v":7,"d":"7.00"},null,7.04,6.99,6.94,6.89,{"$nulls":3},6.88,6.82,6.77]
["1996-08-28",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},6.97,6.93,6.86,{"$nulls":3},6.87,6.78,6.73]
["1996-08-29",{"v":7,"d":"7.00"},null,7.02,6.97,6.93,6.86,{"$nulls":3},6.87,6.78,6.73]
["1996-08-30",{"v":7,"d":"7.00"},null,6.99,6.96,6.88,6.83,{"$nulls":3},6.86,6.76,6.72]
["1996-09-02",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},6.93,6.83,6.76,{"$nulls":3},6.83,6.73,6.68]
["1996-09-03",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},6.99,6.92,{"v":6.9,"d":"6.90"},{"$nulls":3},6.86,6.78,6.74]
["1996-09-04",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},6.96,6.89,6.87,{"$nulls":3},6.84,6.76,6.73]
["1996-09-05",{"v":7,"d":"7.00"},null,7.05,6.99,6.96,6.94,{"$nulls":3},6.87,6.81,6.78]
["1996-09-06",{"v":7,"d":"7.00"},null,7.02,6.98,6.96,6.95,{"$nulls":3},6.86,{"v":6.8,"d":"6.80"},6.78]
["1996-09-09",{"v":7,"d":"7.00"},null,7.02,6.98,6.95,6.93,{"$nulls":3},6.87,6.81,6.77]
["1996-09-10",{"v":7,"d":"7.00"},null,6.98,6.98,6.94,6.91,{"$nulls":3},6.88,6.81,6.77]
["1996-09-11",{"v":7,"d":"7.00"},null,6.99,6.98,6.95,6.92,{"$nulls":3},6.89,6.79,6.77]
["1996-09-12",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},6.98,6.94,{"v":6.9,"d":"6.90"},{"$nulls":3},6.88,6.79,6.76]
["1996-09-13",{"v":7,"d":"7.00"},null,6.99,6.98,6.94,6.89,{"$nulls":3},6.88,6.78,6.73]
["1996-09-16",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},6.96,6.92,6.81,{"$nulls":3},6.86,6.76,6.69]
["1996-09-17",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},6.97,6.92,6.82,{"$nulls":3},6.86,6.76,6.69]
["1996-09-18",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},6.96,6.92,6.84,{"$nulls":3},6.85,{"v":6.8,"d":"6.80"},6.75]
["1996-09-19",{"v":7,"d":"7.00"},null,7.02,6.97,6.92,6.83,{"$nulls":3},6.85,6.79,6.75]
["1996-09-20",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},6.98,6.92,6.84,{"$nulls":3},6.85,6.79,6.75]
["1996-09-23",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},6.98,6.92,6.84,{"$nulls":3},6.85,6.79,6.75]
["1996-09-24",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},6.98,6.92,6.84,{"$nulls":3},6.85,6.78,6.74]
["1996-09-25",{"v":7,"d":"7.00"},null,7.02,6.96,6.89,6.79,{"$nulls":3},6.87,6.76,{"v":6.7,"d":"6.70"}]
["1996-09-26",{"v":7,"d":"7.00"},null,7.02,6.97,6.88,6.77,{"$nulls":3},6.87,6.76,6.69]
["1996-09-27",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},6.97,6.83,6.74,{"$nulls":3},6.87,6.76,6.67]
["1996-09-30",{"v":7,"d":"7.00"},null,7.02,6.95,6.84,6.74,{"$nulls":3},6.87,6.75,6.67]
["1996-10-01",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},6.86,6.78,6.69,{"$nulls":3},6.87,6.76,6.67]
["1996-10-02",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},6.92,6.82,6.73,{"$nulls":3},6.87,6.74,6.69]
["1996-10-03",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},6.91,{"v":6.8,"d":"6.80"},6.71,{"$nulls":3},6.88,6.71,6.67]
["1996-10-04",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},6.91,6.77,6.67,{"$nulls":3},6.85,6.68,6.62]
["1996-10-07",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},{"v":6.9,"d":"6.90"},6.75,6.65,{"$nulls":3},6.86,6.71,6.65]
["1996-10-08",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},6.91,6.76,6.68,{"$nulls":3},6.86,6.67,6.62]
["1996-10-09",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},6.91,6.76,6.67,{"$nulls":3},6.87,6.69,6.62]
["1996-10-10",{"v":7,"d":"7.00"},null,7.01,6.88,{"v":6.7,"d":"6.70"},6.61,{"$nulls":3},6.85,6.66,6.58]
["1996-10-11",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},{"v":6.9,"d":"6.90"},{"v":6.7,"d":"6.70"},6.62,{"$nulls":3},6.86,6.64,6.55]
["1996-10-14",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},{"v":6.9,"d":"6.90"},6.68,6.59,{"$nulls":3},6.87,6.62,6.52]
["1996-10-15",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},{"v":6.9,"d":"6.90"},6.65,6.57,{"$nulls":3},6.88,6.61,6.52]
["1996-10-16",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},6.93,6.72,6.66,{"$nulls":3},6.86,6.64,6.59]
["1996-10-17",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},6.92,6.77,6.76,{"$nulls":3},6.87,6.67,6.62]
["1996-10-18",{"v":7,"d":"7.00"},null,6.99,{"v":6.9,"d":"6.90"},6.76,6.74,{"$nulls":3},6.86,6.65,6.61]
["1996-10-21",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},6.89,6.74,6.69,{"$nulls":3},6.87,6.67,{"v":6.6,"d":"6.60"}]
["1996-10-22",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},6.87,6.73,6.68,{"$nulls":3},6.86,6.66,{"v":6.6,"d":"6.60"}]
["1996-10-23",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},6.86,6.74,6.69,{"$nulls":3},6.82,6.64,6.58]
["1996-10-24",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},6.73,6.57,6.53,{"$nulls":3},6.73,6.54,{"v":6.5,"d":"6.50"}]
["1996-10-25",{"v":7,"d":"7.00"},null,6.98,6.74,6.57,6.54,{"$nulls":3},6.73,6.53,6.49]
["1996-10-28",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},6.74,6.57,6.53,{"$nulls":3},6.71,6.52,6.48]
["1996-10-29",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},6.78,{"v":6.6,"d":"6.60"},6.54,{"$nulls":3},6.75,6.56,{"v":6.5,"d":"6.50"}]
["1996-10-30",{"v":7,"d":"7.00"},null,7.03,6.78,6.59,6.54,{"$nulls":3},6.68,6.53,{"v":6.5,"d":"6.50"}]
["1996-10-31",{"v":7,"d":"7.00"},null,7.05,6.79,{"v":6.6,"d":"6.60"},6.55,{"$nulls":3},6.68,6.53,{"v":6.5,"d":"6.50"}]
["1996-11-01",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},6.67,6.55,{"v":6.5,"d":"6.50"},{"$nulls":3},{"v":6.7,"d":"6.70"},6.53,{"v":6.5,"d":"6.50"}]
["1996-11-04",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},6.61,{"v":6.5,"d":"6.50"},6.44,{"$nulls":3},6.65,6.49,6.46]
["1996-11-05",{"v":7,"d":"7.00"},null,7.02,6.56,6.48,6.41,{"$nulls":3},6.61,6.46,6.42]
["1996-11-06",{"v":6.5,"d":"6.50"},{"v":-0.5,"d":"-0.50"},6.49,6.48,6.45,6.32,{"$nulls":3},6.41,6.37,6.33]
["1996-11-07",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},6.47,6.45,6.39,{"$nulls":3},{"v":6.4,"d":"6.40"},6.38,6.35]
["1996-11-08",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},6.46,6.44,6.38,{"$nulls":3},{"v":6.4,"d":"6.40"},6.38,6.35]
["1996-11-11",{"v":6.5,"d":"6.50"},null,6.53,6.48,6.45,6.38,{"$nulls":3},{"v":6.4,"d":"6.40"},6.38,6.34]
["1996-11-12",{"v":6.5,"d":"6.50"},null,6.51,6.47,6.45,6.38,{"$nulls":3},{"v":6.4,"d":"6.40"},6.38,6.34]
["1996-11-13",{"v":6.5,"d":"6.50"},null,6.47,6.45,6.44,6.38,{"$nulls":3},{"v":6.4,"d":"6.40"},6.36,{"v":6.3,"d":"6.30"}]
["1996-11-14",{"v":6.5,"d":"6.50"},null,6.52,6.45,6.44,6.37,{"$nulls":3},{"v":6.4,"d":"6.40"},6.36,6.31]
["1996-11-15",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},6.46,6.44,6.38,{"$nulls":3},{"v":6.4,"d":"6.40"},6.36,6.31]
["1996-11-18",{"v":6.5,"d":"6.50"},null,6.52,6.48,6.46,6.39,{"$nulls":3},{"v":6.4,"d":"6.40"},6.36,6.31]
["1996-11-19",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},6.47,6.45,6.39,{"$nulls":3},{"v":6.4,"d":"6.40"},6.36,6.31]
["1996-11-20",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},6.47,6.45,6.39,{"$nulls":3},{"v":6.4,"d":"6.40"},6.35,6.29]
["1996-11-21",{"v":6.5,"d":"6.50"},null,6.51,6.47,6.44,6.39,{"$nulls":3},{"v":6.4,"d":"6.40"},6.35,6.29]
["1996-11-22",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},6.47,6.43,6.34,{"$nulls":3},6.39,6.33,6.24]
["1996-11-25",{"v":6.5,"d":"6.50"},null,6.51,6.47,{"v":6.4,"d":"6.40"},{"v":6.3,"d":"6.30"},{"$nulls":3},6.39,6.33,6.23]
["1996-11-26",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},6.48,6.42,6.34,{"$nulls":3},6.39,6.33,6.24]
["1996-11-27",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},6.48,6.42,6.38,{"$nulls":3},6.38,6.31,6.25]
["1996-11-28",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},6.49,6.43,6.37,{"$nulls":3},6.37,6.31,6.25]
["1996-11-29",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},6.49,6.44,{"v":6.4,"d":"6.40"},{"$nulls":3},6.38,6.32,6.27]
["1996-12-02",{"v":6.5,"d":"6.50"},null,6.55,6.48,6.42,6.34,{"$nulls":3},6.38,{"v":6.3,"d":"6.30"},6.24]
["1996-12-03",{"v":6.5,"d":"6.50"},null,6.55,6.44,6.35,6.28,{"$nulls":3},6.35,6.27,6.21]
["1996-12-04",{"v":6.5,"d":"6.50"},null,6.55,6.46,6.39,6.33,{"$nulls":3},6.35,6.27,6.23]
["1996-12-05",{"v":6.5,"d":"6.50"},null,6.51,6.48,{"v":6.4,"d":"6.40"},6.34,{"$nulls":3},6.36,6.28,6.23]
["1996-12-06",{"v":6.5,"d":"6.50"},null,6.54,6.48,6.43,6.38,{"$nulls":3},6.39,6.31,6.27]
["1996-12-09",{"v":6.5,"d":"6.50"},null,6.55,6.48,6.41,6.36,{"$nulls":3},6.38,6.29,6.25]
["1996-12-10",{"v":6.5,"d":"6.50"},null,6.56,6.48,6.41,6.36,{"$nulls":3},6.38,6.29,6.24]
["1996-12-11",{"v":6,"d":"6.00"},{"v":-0.5,"d":"-0.50"},6.03,{"v":6,"d":"6.00"},5.96,5.92,{"$nulls":3},{"v":5.9,"d":"5.90"},5.86,5.83]
["1996-12-12",{"v":6,"d":"6.00"},null,6.03,5.99,5.97,5.94,{"$nulls":3},{"v":5.9,"d":"5.90"},5.86,5.83]
["1996-12-13",{"v":6,"d":"6.00"},null,6.03,{"v":6,"d":"6.00"},5.97,5.94,{"$nulls":3},{"v":5.9,"d":"5.90"},5.86,5.84]
["1996-12-16",{"v":6,"d":"6.00"},null,6.08,{"v":6,"d":"6.00"},5.98,5.94,{"$nulls":3},5.89,5.87,5.84]
["1996-12-17",{"v":6,"d":"6.00"},null,6.06,{"v":6,"d":"6.00"},5.99,5.95,{"$nulls":3},5.91,{"v":5.9,"d":"5.90"},5.86]
["1996-12-18",{"v":6,"d":"6.00"},null,6.06,{"v":6,"d":"6.00"},5.99,5.95,{"$nulls":3},{"v":5.9,"d":"5.90"},5.86,5.85]
["1996-12-19",{"v":6,"d":"6.00"},null,6.03,{"v":6,"d":"6.00"},5.99,5.95,{"$nulls":3},{"v":5.9,"d":"5.90"},5.86,5.85]
["1996-12-20",{"v":6,"d":"6.00"},null,6.05,6.02,5.98,5.94,{"$nulls":3},{"v":5.9,"d":"5.90"},5.86,5.85]
["1996-12-23",{"v":6,"d":"6.00"},null,6.05,6.03,5.98,5.95,{"$nulls":3},{"v":5.9,"d":"5.90"},5.86,5.85]
["1996-12-24",{"v":6,"d":"6.00"},null,6.07,6.04,5.98,5.96,{"$nulls":3},{"v":5.9,"d":"5.90"},5.86,5.85]
["1996-12-27",{"v":6,"d":"6.00"},null,{"v":6.1,"d":"6.10"},6.04,5.99,5.96,{"$nulls":3},{"v":5.9,"d":"5.90"},5.86,5.85]
["1996-12-30",{"v":6,"d":"6.00"},null,{"v":6.1,"d":"6.10"},6.04,5.98,5.93,{"$nulls":3},{"v":5.9,"d":"5.90"},5.86,5.84]
["1996-12-31",{"v":6,"d":"6.00"},null,6.08,6.04,5.98,5.93,{"$nulls":3},{"v":5.9,"d":"5.90"},5.83,5.81]
["1997-01-02",{"v":6,"d":"6.00"},null,6.13,6.02,5.96,5.92,{"$nulls":3},{"v":5.9,"d":"5.90"},5.82,{"v":5.8,"d":"5.80"}]
["1997-01-03",{"v":6,"d":"6.00"},null,6.08,6.02,5.96,5.94,{"$nulls":3},{"v":5.9,"d":"5.90"},5.83,5.82]
["1997-01-06",{"v":6,"d":"6.00"},null,6.06,6.01,5.96,5.92,{"$nulls":3},{"v":5.9,"d":"5.90"},5.83,5.82]
["1997-01-07",{"v":6,"d":"6.00"},null,6.03,6.01,5.93,5.91,{"$nulls":3},{"v":5.9,"d":"5.90"},5.84,5.82]
["1997-01-08",{"v":6,"d":"6.00"},null,6.03,5.92,5.87,5.84,{"$nulls":3},5.87,5.79,5.77]
["1997-01-09",{"v":6,"d":"6.00"},null,6.03,5.95,5.85,{"v":5.8,"d":"5.80"},{"$nulls":3},5.86,5.78,5.74]
["1997-01-10",{"v":6,"d":"6.00"},null,6.03,5.96,5.85,5.81,{"$nulls":3},5.87,5.77,5.75]
["1997-01-13",{"v":6,"d":"6.00"},null,6.04,5.95,5.79,5.75,{"$nulls":3},5.86,5.78,5.74]
["1997-01-14",{"v":6,"d":"6.00"},null,6.03,5.95,5.79,5.75,{"$nulls":3},5.86,5.73,{"v":5.7,"d":"5.70"}]
["1997-01-15",{"v":6,"d":"6.00"},null,6.05,5.88,5.74,{"v":5.7,"d":"5.70"},{"$nulls":3},5.83,5.67,5.63]
["1997-01-16",{"v":6,"d":"6.00"},null,6.05,5.93,5.76,5.73,{"$nulls":3},5.84,5.69,5.66]
["1997-01-17",{"v":6,"d":"6.00"},null,6.03,5.95,5.76,5.74,{"$nulls":3},5.84,5.68,5.64]
["1997-01-20",{"v":6,"d":"6.00"},null,6.04,5.95,5.76,5.71,{"$nulls":3},5.84,5.66,5.63]
["1997-01-21",{"v":6,"d":"6.00"},null,6.03,5.96,5.79,5.73,{"$nulls":3},5.84,5.67,5.64]
["1997-01-22",{"v":6,"d":"6.00"},null,6.01,5.95,5.76,5.71,{"$nulls":3},{"v":5.8,"d":"5.80"},5.66,{"v":5.6,"d":"5.60"}]
["1997-01-23",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},5.94,5.77,5.71,{"$nulls":3},{"v":5.8,"d":"5.80"},5.67,5.61]
["1997-01-24",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},5.95,{"v":5.8,"d":"5.80"},5.74,{"$nulls":3},{"v":5.8,"d":"5.80"},5.68,5.61]
["1997-01-28",{"v":6,"d":"6.00"},null,6.05,5.96,5.81,5.76,{"$nulls":3},5.78,5.67,5.62]
["1997-01-29",{"v":6,"d":"6.00"},null,6.03,5.95,{"v":5.8,"d":"5.80"},5.75,{"$nulls":3},{"v":5.8,"d":"5.80"},5.64,5.62]
["1997-01-30",{"v":6,"d":"6.00"},null,5.98,5.92,5.75,{"v":5.7,"d":"5.70"},{"$nulls":3},{"v":5.8,"d":"5.80"},5.62,5.59]
["1997-01-31",{"v":6,"d":"6.00"},null,6.03,5.89,5.72,5.68,{"$nulls":3},5.73,5.59,5.56]
["1997-02-03",{"v":6,"d":"6.00"},null,6.02,5.82,5.71,5.66,{"$nulls":3},{"v":5.7,"d":"5.70"},5.58,5.55]
["1997-02-04",{"v":6,"d":"6.00"},null,6.02,5.82,{"v":5.7,"d":"5.70"},5.65,{"$nulls":3},5.73,{"v":5.6,"d":"5.60"},5.57]
["1997-02-05",{"v":6,"d":"6.00"},null,5.97,5.83,5.72,5.67,{"$nulls":3},5.74,5.61,5.59]
["1997-02-06",{"v":6,"d":"6.00"},null,6.03,5.95,5.85,5.84,{"$nulls":3},5.82,5.73,5.71]
["1997-02-07",{"v":6,"d":"6.00"},null,5.96,5.94,5.83,5.83,{"$nulls":3},5.82,5.72,5.69]
["1997-02-10",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},5.95,5.88,5.86,{"$nulls":3},5.84,5.74,5.72]
["1997-02-11",{"v":6,"d":"6.00"},null,6.01,5.96,5.89,5.89,{"$nulls":3},5.83,5.75,5.73]
["1997-02-12",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},5.97,5.91,5.91,{"$nulls":3},5.85,{"v":5.8,"d":"5.80"},5.79]
["1997-02-13",{"v":6,"d":"6.00"},null,6.02,5.98,5.91,5.91,{"$nulls":3},5.86,5.82,5.81]
["1997-02-14",{"v":6,"d":"6.00"},null,6.03,5.97,5.93,5.94,{"$nulls":3},5.86,5.82,5.81]
["1997-02-17",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},5.98,5.93,5.94,{"$nulls":3},5.85,{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"}]
["1997-02-18",{"v":6,"d":"6.00"},null,5.98,5.99,5.95,5.95,{"$nulls":3},5.88,5.83,5.83]
["1997-02-19",{"v":6,"d":"6.00"},null,6.03,5.99,5.96,5.96,{"$nulls":3},5.89,5.88,5.88]
["1997-02-20",{"v":6,"d":"6.00"},null,6.01,{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"$nulls":3},5.91,5.91,5.91]
["1997-02-21",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},6.05,{"$nulls":3},{"v":5.9,"d":"5.90"},5.92,5.92]
["1997-02-24",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.01,6.01,6.03,{"$nulls":3},{"v":5.9,"d":"5.90"},5.92,5.92]
["1997-02-25",{"v":6,"d":"6.00"},null,6.03,6.01,6.01,6.06,{"$nulls":3},{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"}]
["1997-02-26",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.01,6.01,6.06,{"$nulls":3},{"v":5.9,"d":"5.90"},5.89,{"v":5.9,"d":"5.90"}]
["1997-02-27",{"v":6,"d":"6.00"},null,5.99,6.01,6.01,6.07,{"$nulls":3},{"v":5.9,"d":"5.90"},5.89,{"v":5.9,"d":"5.90"}]
["1997-02-28",{"v":6,"d":"6.00"},null,6.01,6.01,6.02,6.06,{"$nulls":3},{"v":5.9,"d":"5.90"},5.89,{"v":5.9,"d":"5.90"}]
["1997-03-03",{"v":6,"d":"6.00"},null,6.01,6.02,6.03,6.09,{"$nulls":3},{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},5.91]
["1997-03-04",{"v":6,"d":"6.00"},null,6.03,6.02,6.02,6.08,{"$nulls":3},{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},5.94]
["1997-03-05",{"v":6,"d":"6.00"},null,6.05,6.03,6.03,6.08,{"$nulls":3},{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},5.92]
["1997-03-06",{"v":6,"d":"6.00"},null,6.05,6.03,6.03,6.08,{"$nulls":3},{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},5.91]
["1997-03-07",{"v":6,"d":"6.00"},null,6.05,6.02,6.03,6.13,{"$nulls":3},{"v":5.9,"d":"5.90"},5.92,5.94]
["1997-03-10",{"v":6,"d":"6.00"},null,6.03,6.03,6.03,{"v":6.1,"d":"6.10"},{"$nulls":3},{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},5.91]
["1997-03-11",{"v":6,"d":"6.00"},null,6.03,6.02,6.02,6.12,{"$nulls":3},{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"}]
["1997-03-12",{"v":6,"d":"6.00"},null,6.03,6.02,6.03,6.12,{"$nulls":3},{"v":5.9,"d":"5.90"},5.91,5.94]
["1997-03-13",{"v":6,"d":"6.00"},null,6.05,6.03,6.03,6.12,{"$nulls":3},{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},5.91]
["1997-03-14",{"v":6,"d":"6.00"},null,6.04,6.03,6.04,6.12,{"$nulls":3},{"v":5.9,"d":"5.90"},5.91,5.92]
["1997-03-17",{"v":6,"d":"6.00"},null,6.03,6.03,6.04,6.09,{"$nulls":3},{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},5.92]
["1997-03-18",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.02,6.04,6.12,{"$nulls":3},{"v":5.9,"d":"5.90"},5.91,5.93]
["1997-03-19",{"v":6,"d":"6.00"},null,6.03,6.03,6.05,6.11,{"$nulls":3},{"v":5.9,"d":"5.90"},5.93,5.95]
["1997-03-20",{"v":6,"d":"6.00"},null,6.05,6.04,6.06,6.13,{"$nulls":3},{"v":5.9,"d":"5.90"},5.93,5.95]
["1997-03-21",{"v":6,"d":"6.00"},null,6.03,6.05,6.08,6.15,{"$nulls":3},{"v":5.9,"d":"5.90"},5.93,5.95]
["1997-03-24",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.05,6.08,6.17,{"$nulls":3},{"v":5.9,"d":"5.90"},5.93,5.96]
["1997-03-25",{"v":6,"d":"6.00"},null,6.05,6.05,6.08,6.16,{"$nulls":3},{"v":5.9,"d":"5.90"},5.92,5.93]
["1997-03-26",{"v":6,"d":"6.00"},null,6.05,6.06,{"v":6.1,"d":"6.10"},6.18,{"$nulls":3},{"v":5.9,"d":"5.90"},5.93,5.97]
["1997-03-27",{"v":6,"d":"6.00"},null,6.13,6.06,6.09,6.16,{"$nulls":3},{"v":5.9,"d":"5.90"},5.93,5.96]
["1997-04-01",{"v":6,"d":"6.00"},null,6.08,6.07,6.09,6.17,{"$nulls":3},5.91,5.93,5.97]
["1997-04-02",{"v":6,"d":"6.00"},null,6.03,6.07,6.09,6.18,{"$nulls":3},5.92,5.93,5.97]
["1997-04-03",{"v":6,"d":"6.00"},null,6.11,6.05,6.08,6.17,{"$nulls":3},5.91,5.93,5.96]
["1997-04-04",{"v":6,"d":"6.00"},null,6.06,6.06,6.08,6.17,{"$nulls":3},5.91,5.92,5.94]
["1997-04-07",{"v":6,"d":"6.00"},null,6.06,6.07,6.09,6.16,{"$nulls":3},{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},5.92]
["1997-04-08",{"v":6,"d":"6.00"},null,6.03,{"v":6.0667,"d":"6.07"},{"v":6.0833,"d":"6.08"},{"v":6.1567,"d":"6.16"},{"$nulls":3},{"v":5.9,"d":"5.90"},5.91,5.92]
["1997-04-09",{"v":6,"d":"6.00"},null,6.11,6.07,{"v":6.085,"d":"6.09"},{"v":6.1617,"d":"6.16"},{"$nulls":3},{"v":5.9,"d":"5.90"},5.92,5.93]
["1997-04-10",{"v":6,"d":"6.00"},null,6.03,6.06,6.07,6.14,{"$nulls":3},5.89,5.91,5.91]
["1997-04-11",{"v":6,"d":"6.00"},null,6.05,6.06,6.07,6.13,{"$nulls":3},5.89,{"v":5.9,"d":"5.90"},5.91]
["1997-04-14",{"v":6,"d":"6.00"},null,6.04,6.04,6.06,{"v":6.1,"d":"6.10"},{"$nulls":3},5.89,{"v":5.9,"d":"5.90"},5.91]
["1997-04-15",{"v":6,"d":"6.00"},null,6.07,6.03,6.04,6.06,{"$nulls":3},5.88,5.88,5.88]
["1997-04-16",{"v":6,"d":"6.00"},null,6.06,6.02,6.02,6.02,{"$nulls":3},5.87,5.83,5.86]
["1997-04-17",{"v":6,"d":"6.00"},null,6.01,6.01,6.01,6.01,{"$nulls":3},5.88,5.84,5.85]
["1997-04-18",{"v":6,"d":"6.00"},null,6.03,6.02,6.03,6.04,{"$nulls":3},5.89,5.83,5.86]
["1997-04-21",{"v":6,"d":"6.00"},null,6.03,6.03,6.03,6.04,{"$nulls":3},5.89,5.84,5.86]
["1997-04-22",{"v":6,"d":"6.00"},null,6.05,5.99,5.97,5.96,{"$nulls":3},5.87,5.82,5.81]
["1997-04-23",{"v":6,"d":"6.00"},null,6.03,6.02,5.97,5.96,{"$nulls":3},5.82,5.81,{"v":5.8,"d":"5.80"}]
["1997-04-24",{"v":6,"d":"6.00"},null,6.07,6.02,5.98,5.96,{"$nulls":3},5.82,5.81,{"v":5.8,"d":"5.80"}]
["1997-04-28",{"v":6,"d":"6.00"},null,6.05,6.03,6.01,6.03,{"$nulls":3},5.86,5.83,5.82]
["1997-04-29",{"v":6,"d":"6.00"},null,6.06,6.05,6.02,6.03,{"$nulls":3},5.88,5.84,5.83]
["1997-04-30",{"v":6,"d":"6.00"},null,6.07,6.05,6.02,6.03,{"$nulls":3},5.86,{"v":5.8,"d":"5.80"},5.81]
["1997-05-01",{"v":6,"d":"6.00"},null,6.06,6.04,{"v":6,"d":"6.00"},6.05,{"$nulls":3},5.86,5.83,5.83]
["1997-05-02",{"v":6,"d":"6.00"},null,6.04,6.03,6.01,6.02,{"$nulls":3},5.86,5.83,5.83]
["1997-05-05",{"v":6,"d":"6.00"},null,6.05,6.03,{"v":6,"d":"6.00"},6.02,{"$nulls":3},5.87,5.83,5.82]
["1997-05-06",{"v":6,"d":"6.00"},null,6.03,6.03,5.98,5.99,{"$nulls":3},5.88,5.82,5.81]
["1997-05-07",{"v":6,"d":"6.00"},null,6.05,6.02,{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"$nulls":3},5.87,5.81,5.85]
["1997-05-08",{"v":6,"d":"6.00"},null,6.03,6.05,6.05,6.07,{"$nulls":3},5.89,5.86,5.87]
["1997-05-09",{"v":6,"d":"6.00"},null,6.09,6.03,6.03,6.08,{"$nulls":3},5.88,5.83,5.84]
["1997-05-12",{"v":6,"d":"6.00"},null,6.11,6.04,6.04,6.08,{"$nulls":3},5.87,5.85,5.83]
["1997-05-13",{"v":6,"d":"6.00"},null,6.09,6.03,6.03,6.06,{"$nulls":3},5.87,5.83,5.83]
["1997-05-14",{"v":6,"d":"6.00"},null,6.05,6.04,6.04,6.07,{"$nulls":3},5.88,5.85,5.83]
["1997-05-15",{"v":6,"d":"6.00"},null,6.03,6.02,{"v":6,"d":"6.00"},6.01,{"$nulls":3},5.87,5.79,{"v":5.8,"d":"5.80"}]
["1997-05-16",{"v":6,"d":"6.00"},null,6.03,6.03,5.98,5.97,{"$nulls":3},5.86,5.78,5.78]
["1997-05-19",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.04,5.98,{"v":6,"d":"6.00"},{"$nulls":3},5.86,5.79,5.79]
["1997-05-20",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.05,5.99,6.03,{"$nulls":3},5.87,5.82,{"v":5.8,"d":"5.80"}]
["1997-05-21",{"v":6,"d":"6.00"},null,6.07,6.04,5.99,6.02,{"$nulls":3},5.86,5.88,{"v":5.8,"d":"5.80"}]
["1997-05-22",{"v":6,"d":"6.00"},null,6.03,6.02,5.97,6.01,{"$nulls":3},5.86,{"v":5.8,"d":"5.80"},5.79]
["1997-05-23",{"v":5.5,"d":"5.50"},{"v":-0.5,"d":"-0.50"},5.54,5.55,5.53,5.58,{"$nulls":3},5.37,5.35,5.34]
["1997-05-26",{"v":5.5,"d":"5.50"},null,5.55,5.54,5.54,5.58,{"$nulls":3},5.37,5.35,5.34]
["1997-05-27",{"v":5.5,"d":"5.50"},null,5.54,5.54,5.53,5.57,{"$nulls":3},5.37,5.34,5.32]
["1997-05-28",{"v":5.5,"d":"5.50"},null,5.55,5.55,5.54,5.57,{"$nulls":3},5.38,5.33,5.31]
["1997-05-29",{"v":5.5,"d":"5.50"},null,5.55,5.55,5.54,5.57,{"$nulls":3},5.38,5.33,5.31]
["1997-05-30",{"v":5.5,"d":"5.50"},null,5.53,5.52,5.46,5.45,{"$nulls":3},5.35,5.29,5.26]
["1997-06-02",{"v":5.5,"d":"5.50"},null,5.57,5.48,5.44,5.42,{"$nulls":3},5.33,5.27,5.23]
["1997-06-03",{"v":5.5,"d":"5.50"},null,5.59,5.51,5.46,5.44,{"$nulls":3},5.33,5.28,5.24]
["1997-06-04",{"v":5.5,"d":"5.50"},null,5.61,5.47,5.42,5.42,{"$nulls":3},5.33,5.27,5.24]
["1997-06-05",{"v":5.5,"d":"5.50"},null,5.58,5.53,5.47,5.47,{"$nulls":3},5.32,5.29,5.27]
["1997-06-06",{"v":5.5,"d":"5.50"},null,5.58,5.51,5.44,5.42,{"$nulls":3},{"v":5.3,"d":"5.30"},5.26,5.24]
["1997-06-10",{"v":5.5,"d":"5.50"},null,5.64,5.52,5.42,5.39,{"$nulls":3},5.35,{"v":5.3,"d":"5.30"},5.27]
["1997-06-11",{"v":5.5,"d":"5.50"},null,5.58,5.53,5.41,5.39,{"$nulls":3},5.35,5.28,5.27]
["1997-06-12",{"v":5.5,"d":"5.50"},null,5.58,5.39,5.26,5.23,{"$nulls":3},5.29,{"v":5.2,"d":"5.20"},5.18]
["1997-06-13",{"v":5.5,"d":"5.50"},null,{"v":5.8,"d":"5.80"},5.43,{"v":5.3,"d":"5.30"},5.22,{"$nulls":3},5.27,5.16,5.11]
["1997-06-16",{"v":5.5,"d":"5.50"},null,5.75,5.47,5.29,{"v":5.2,"d":"5.20"},{"$nulls":3},5.31,5.15,5.13]
["1997-06-17",{"v":5.5,"d":"5.50"},null,5.63,5.47,5.31,5.24,{"$nulls":3},5.32,5.16,5.13]
["1997-06-18",{"v":5.5,"d":"5.50"},null,5.57,5.37,5.27,{"v":5.2,"d":"5.20"},{"$nulls":3},5.35,5.26,5.21]
["1997-06-19",{"v":5.5,"d":"5.50"},null,5.52,5.43,5.27,5.22,{"$nulls":3},5.35,5.25,5.18]
["1997-06-20",{"v":5.5,"d":"5.50"},null,5.48,5.38,5.26,5.21,{"$nulls":3},5.32,5.22,5.17]
["1997-06-23",{"v":5.5,"d":"5.50"},null,5.45,5.38,5.26,{"v":5.2,"d":"5.20"},{"$nulls":3},5.31,5.21,5.14]
["1997-06-24",{"v":5.5,"d":"5.50"},null,5.44,5.38,5.27,5.24,{"$nulls":3},5.31,5.19,5.16]
["1997-06-25",{"v":5.5,"d":"5.50"},null,5.44,5.41,5.33,5.29,{"$nulls":3},5.33,5.25,{"v":5.2,"d":"5.20"}]
["1997-06-26",{"v":5.5,"d":"5.50"},null,5.44,5.39,5.36,5.33,{"$nulls":3},5.33,5.25,5.24]
["1997-06-27",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.4,"d":"5.40"},5.35,{"v":5.3,"d":"5.30"},{"$nulls":3},5.32,5.24,5.21]
["1997-06-30",{"v":5.5,"d":"5.50"},null,5.65,{"v":5.4,"d":"5.40"},5.35,{"v":5.3,"d":"5.30"},{"$nulls":3},5.31,5.23,5.19]
["1997-07-01",{"v":5.5,"d":"5.50"},null,5.57,5.38,5.28,{"v":5.3,"d":"5.30"},{"$nulls":3},{"v":5.3,"d":"5.30"},5.21,5.15]
["1997-07-02",{"v":5.5,"d":"5.50"},null,5.58,5.41,5.36,5.29,{"$nulls":3},5.31,5.24,5.17]
["1997-07-03",{"v":5.5,"d":"5.50"},null,5.53,{"v":5.4,"d":"5.40"},5.34,5.29,{"$nulls":3},5.32,5.23,5.15]
["1997-07-04",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.41,5.33,5.23,{"$nulls":3},5.31,5.22,5.12]
["1997-07-07",{"v":5.5,"d":"5.50"},null,5.49,5.41,5.33,5.25,{"$nulls":3},5.31,5.22,5.14]
["1997-07-08",{"v":5.5,"d":"5.50"},null,5.48,5.37,5.28,5.23,{"$nulls":3},{"v":5.3,"d":"5.30"},5.19,5.11]
["1997-07-09",{"v":5.5,"d":"5.50"},null,5.49,5.36,5.22,{"v":5.2,"d":"5.20"},{"$nulls":3},5.31,5.17,5.12]
["1997-07-10",{"v":5.5,"d":"5.50"},null,5.45,5.27,5.13,5.18,{"$nulls":3},5.21,5.07,5.01]
["1997-07-11",{"v":5.5,"d":"5.50"},null,5.45,5.33,5.15,5.18,{"$nulls":3},5.23,5.07,5.01]
["1997-07-14",{"v":5.5,"d":"5.50"},null,5.48,5.35,5.15,{"v":5.1,"d":"5.10"},{"$nulls":3},5.24,5.08,5.02]
["1997-07-15",{"v":5.5,"d":"5.50"},null,5.45,5.38,5.21,5.11,{"$nulls":3},5.28,5.11,5.07]
["1997-07-16",{"v":5.5,"d":"5.50"},null,5.48,5.38,5.24,5.18,{"$nulls":3},{"v":5.3,"d":"5.30"},5.19,5.14]
["1997-07-17",{"v":5.5,"d":"5.50"},null,5.48,5.34,5.19,5.13,{"$nulls":3},5.27,5.13,5.07]
["1997-07-18",{"v":5.5,"d":"5.50"},null,5.48,5.36,5.24,5.19,{"$nulls":3},5.27,5.15,5.09]
["1997-07-21",{"v":5.5,"d":"5.50"},null,5.45,5.34,5.19,5.16,{"$nulls":3},5.25,5.12,5.06]
["1997-07-22",{"v":5.5,"d":"5.50"},null,5.45,5.34,5.19,5.15,{"$nulls":3},5.25,5.12,5.07]
["1997-07-23",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.3,"d":"5.30"},5.17,5.14,{"$nulls":3},5.21,{"v":5.1,"d":"5.10"},5.04]
["1997-07-24",{"v":5.5,"d":"5.50"},null,5.49,{"v":5.2,"d":"5.20"},5.08,5.04,{"$nulls":3},5.15,5.02,{"v":5,"d":"5.00"}]
["1997-07-25",{"v":5.5,"d":"5.50"},null,5.45,5.27,5.09,5.06,{"$nulls":3},5.19,5.03,{"v":5,"d":"5.00"}]
["1997-07-28",{"v":5.5,"d":"5.50"},null,5.47,5.28,5.12,5.07,{"$nulls":3},5.19,5.03,{"v":5,"d":"5.00"}]
["1997-07-29",{"v":5.5,"d":"5.50"},null,5.46,5.28,5.12,5.07,{"$nulls":3},5.19,5.04,5.01]
["1997-07-30",{"v":5,"d":"5.00"},{"v":-0.5,"d":"-0.50"},5.01,4.99,4.95,4.93,{"$nulls":3},4.94,4.87,4.85]
["1997-07-31",{"v":5,"d":"5.00"},null,4.99,4.96,4.92,{"v":4.9,"d":"4.90"},{"$nulls":3},4.92,4.85,4.81]
["1997-08-01",{"v":5,"d":"5.00"},null,4.98,4.96,4.92,{"v":4.9,"d":"4.90"},{"$nulls":3},4.91,4.84,{"v":4.8,"d":"4.80"}]
["1997-08-04",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.98,4.94,4.91,{"$nulls":3},4.93,4.86,4.82]
["1997-08-05",{"v":5,"d":"5.00"},null,4.99,4.98,4.92,{"v":4.9,"d":"4.90"},{"$nulls":3},4.91,4.86,4.81]
["1997-08-06",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.98,4.91,4.91,{"$nulls":3},4.93,4.85,4.84]
["1997-08-07",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.97,{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"$nulls":3},4.91,4.84,4.82]
["1997-08-08",{"v":5,"d":"5.00"},null,4.98,4.97,4.92,4.92,{"$nulls":3},4.92,4.84,4.83]
["1997-08-11",{"v":5,"d":"5.00"},null,4.97,4.98,4.95,4.95,{"$nulls":3},4.92,4.87,4.85]
["1997-08-12",{"v":5,"d":"5.00"},null,4.98,4.97,4.95,4.95,{"$nulls":3},4.89,4.86,4.85]
["1997-08-13",{"v":5,"d":"5.00"},null,4.95,4.95,4.93,4.93,{"$nulls":3},4.91,4.88,4.85]
["1997-08-14",{"v":5,"d":"5.00"},null,4.98,4.92,4.87,4.86,{"$nulls":3},4.86,4.81,4.77]
["1997-08-15",{"v":5,"d":"5.00"},null,4.96,4.93,4.83,4.79,{"$nulls":3},4.85,{"v":4.8,"d":"4.80"},4.75]
["1997-08-18",{"v":5,"d":"5.00"},null,4.98,4.93,4.84,{"v":4.8,"d":"4.80"},{"$nulls":3},4.85,4.79,4.75]
["1997-08-19",{"v":5,"d":"5.00"},null,4.98,4.92,4.85,4.81,{"$nulls":3},4.85,4.79,4.75]
["1997-08-20",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.92,4.89,4.84,{"$nulls":3},4.88,4.85,{"v":4.8,"d":"4.80"}]
["1997-08-21",{"v":5,"d":"5.00"},null,4.98,4.91,4.89,4.86,{"$nulls":3},4.88,4.84,4.79]
["1997-08-22",{"v":5,"d":"5.00"},null,4.95,4.91,4.89,4.86,{"$nulls":3},4.88,4.87,4.84]
["1997-08-25",{"v":5,"d":"5.00"},null,4.97,4.93,4.92,4.89,{"$nulls":3},4.88,4.85,4.83]
["1997-08-26",{"v":5,"d":"5.00"},null,4.95,4.93,4.91,{"v":4.9,"d":"4.90"},{"$nulls":3},4.87,4.85,4.82]
["1997-08-27",{"v":5,"d":"5.00"},null,4.97,4.92,4.89,4.88,{"$nulls":3},4.88,4.85,4.83]
["1997-08-28",{"v":5,"d":"5.00"},null,4.95,{"v":4.9,"d":"4.90"},4.87,4.84,{"$nulls":3},4.84,4.81,4.77]
["1997-08-29",{"v":5,"d":"5.00"},null,4.96,4.91,4.84,4.82,{"$nulls":3},4.82,{"v":4.8,"d":"4.80"},4.76]
["1997-09-01",{"v":5,"d":"5.00"},null,4.98,4.88,4.76,4.75,{"$nulls":3},4.83,4.78,4.76]
["1997-09-02",{"v":5,"d":"5.00"},null,5.02,4.88,4.76,4.75,{"$nulls":3},4.83,4.74,4.72]
["1997-09-03",{"v":5,"d":"5.00"},null,5.01,4.89,4.81,{"v":4.8,"d":"4.80"},{"$nulls":3},4.85,4.76,4.74]
["1997-09-04",{"v":5,"d":"5.00"},null,4.96,4.95,4.91,4.91,{"$nulls":3},4.86,{"v":4.8,"d":"4.80"},4.77]
["1997-09-05",{"v":5,"d":"5.00"},null,4.98,4.93,4.89,4.86,{"$nulls":3},4.87,4.81,4.78]
["1997-09-08",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.93,{"v":4.9,"d":"4.90"},4.88,{"$nulls":3},4.87,4.81,4.77]
["1997-09-09",{"v":5,"d":"5.00"},null,4.99,4.93,4.88,4.87,{"$nulls":3},4.87,4.82,4.79]
["1997-09-10",{"v":5,"d":"5.00"},null,4.95,4.93,4.88,4.87,{"$nulls":3},4.87,4.82,4.81]
["1997-09-11",{"v":5,"d":"5.00"},null,5.01,4.78,4.68,4.65,{"$nulls":3},4.74,4.61,4.58]
["1997-09-12",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.84,{"v":4.7,"d":"4.70"},4.67,{"$nulls":3},4.74,4.61,4.59]
["1997-09-15",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.86,4.71,4.67,{"$nulls":3},4.73,4.61,4.58]
["1997-09-16",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.86,4.72,4.67,{"$nulls":3},4.74,4.62,4.59]
["1997-09-17",{"v":5,"d":"5.00"},null,4.98,4.86,{"v":4.7,"d":"4.70"},4.65,{"$nulls":3},4.83,4.67,4.62]
["1997-09-18",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.88,4.72,4.67,{"$nulls":3},4.84,4.68,4.64]
["1997-09-19",{"v":5,"d":"5.00"},null,4.95,4.87,4.72,4.66,{"$nulls":3},4.84,4.68,4.64]
["1997-09-22",{"v":5,"d":"5.00"},null,4.98,4.88,4.72,4.65,{"$nulls":3},4.84,4.68,4.62]
["1997-09-23",{"v":5,"d":"5.00"},null,4.96,4.87,{"v":4.7,"d":"4.70"},4.63,{"$nulls":3},4.82,4.66,{"v":4.6,"d":"4.60"}]
["1997-09-24",{"v":5,"d":"5.00"},null,4.93,4.86,4.71,4.66,{"$nulls":3},4.81,4.65,4.58]
["1997-09-25",{"v":5,"d":"5.00"},null,4.97,4.86,4.71,4.65,{"$nulls":3},4.81,4.65,4.58]
["1997-09-26",{"v":5,"d":"5.00"},null,4.98,4.91,4.77,4.71,{"$nulls":3},4.84,4.68,4.62]
["1997-09-29",{"v":5,"d":"5.00"},null,4.99,4.94,4.79,{"v":4.7,"d":"4.70"},{"$nulls":3},4.82,4.69,4.61]
["1997-09-30",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.93,4.78,4.71,{"$nulls":3},4.82,4.69,4.62]
["1997-10-01",{"v":5,"d":"5.00"},null,4.92,4.84,4.71,4.67,{"$nulls":3},4.81,4.66,4.61]
["1997-10-02",{"v":5,"d":"5.00"},null,{"v":4.9,"d":"4.90"},4.84,4.71,4.68,{"$nulls":3},4.79,4.64,{"v":4.6,"d":"4.60"}]
["1997-10-03",{"v":5,"d":"5.00"},null,4.95,4.84,4.71,4.68,{"$nulls":3},{"v":4.8,"d":"4.80"},4.65,{"v":4.6,"d":"4.60"}]
["1997-10-06",{"v":5,"d":"5.00"},null,4.95,4.84,4.71,4.68,{"$nulls":3},{"v":4.8,"d":"4.80"},4.65,{"v":4.6,"d":"4.60"}]
["1997-10-07",{"v":5,"d":"5.00"},null,4.95,4.84,4.71,4.68,{"$nulls":3},4.78,4.69,4.66]
["1997-10-08",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.86,4.79,4.76,{"$nulls":3},4.81,4.75,4.72]
["1997-10-09",{"v":5,"d":"5.00"},null,4.94,4.89,4.87,4.86,{"$nulls":3},4.82,4.78,4.77]
["1997-10-10",{"v":5,"d":"5.00"},null,5.02,4.92,4.91,4.87,{"$nulls":3},4.86,4.82,{"v":4.8,"d":"4.80"}]
["1997-10-13",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.94,4.92,{"v":4.9,"d":"4.90"},{"$nulls":3},4.86,4.83,4.81]
["1997-10-14",{"v":5,"d":"5.00"},null,4.97,4.93,{"v":4.9,"d":"4.90"},4.87,{"$nulls":3},4.86,4.81,4.79]
["1997-10-15",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.92,4.88,4.85,{"$nulls":3},4.87,{"v":4.8,"d":"4.80"},4.81]
["1997-10-16",{"v":5,"d":"5.00"},null,4.97,4.92,4.89,4.84,{"$nulls":3},4.86,4.79,{"v":4.8,"d":"4.80"}]
["1997-10-17",{"v":5,"d":"5.00"},null,4.93,4.92,4.87,4.82,{"$nulls":3},4.86,4.79,4.78]
["1997-10-20",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.89,4.83,4.79,{"$nulls":3},4.84,4.77,4.75]
["1997-10-21",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.89,4.83,4.79,{"$nulls":3},4.84,4.77,4.76]
["1997-10-22",{"v":5,"d":"5.00"},null,4.98,{"v":4.9,"d":"4.90"},4.87,4.86,{"$nulls":3},4.84,4.79,4.78]
["1997-10-23",{"v":5,"d":"5.00"},null,4.98,4.91,4.88,4.86,{"$nulls":3},4.85,4.81,4.81]
["1997-10-24",{"v":5,"d":"5.00"},null,5.03,4.91,4.88,4.86,{"$nulls":3},4.84,{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"}]
["1997-10-27",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.94,4.93,4.93,{"$nulls":3},4.87,4.84,4.83]
["1997-10-28",{"v":5,"d":"5.00"},null,5.03,{"v":4.9,"d":"4.90"},4.83,{"v":4.8,"d":"4.80"},{"$nulls":3},4.83,4.74,4.74]
["1997-10-29",{"v":5,"d":"5.00"},null,5.05,4.95,4.87,4.85,{"$nulls":3},4.91,4.76,4.75]
["1997-10-30",{"v":5,"d":"5.00"},null,5.03,4.93,4.85,4.83,{"$nulls":3},4.87,4.74,4.71]
["1997-10-31",{"v":5,"d":"5.00"},null,5.01,4.93,4.84,{"v":4.8,"d":"4.80"},{"$nulls":3},4.86,4.74,4.71]
["1997-11-03",{"v":5,"d":"5.00"},null,4.99,4.91,4.85,4.83,{"$nulls":3},4.87,4.78,4.74]
["1997-11-04",{"v":5,"d":"5.00"},null,4.99,4.92,4.87,4.85,{"$nulls":3},4.88,{"v":4.8,"d":"4.80"},4.76]
["1997-11-05",{"v":5,"d":"5.00"},null,5.02,4.94,4.89,4.89,{"$nulls":3},4.91,4.85,4.82]
["1997-11-06",{"v":5,"d":"5.00"},null,4.97,4.96,4.92,4.92,{"$nulls":3},4.93,4.88,4.85]
["1997-11-07",{"v":5,"d":"5.00"},null,4.97,4.94,4.91,4.89,{"$nulls":3},4.89,4.83,4.79]
["1997-11-10",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.95,4.92,4.91,{"$nulls":3},4.89,4.83,4.79]
["1997-11-11",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.95,4.93,4.93,{"$nulls":3},4.89,4.84,{"v":4.8,"d":"4.80"}]
["1997-11-12",{"v":5,"d":"5.00"},null,5.03,4.96,4.95,4.94,{"$nulls":3},4.88,4.88,4.88]
["1997-11-13",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.96,4.96,4.95,{"$nulls":3},4.88,4.88,4.88]
["1997-11-14",{"v":5,"d":"5.00"},null,4.99,4.96,4.95,4.94,{"$nulls":3},4.88,4.88,4.88]
["1997-11-17",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.96,4.96,4.96,{"$nulls":3},{"v":4.9,"d":"4.90"},4.89,4.89]
["1997-11-18",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.95,4.95,4.95,{"$nulls":3},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"}]
["1997-11-19",{"v":5,"d":"5.00"},null,4.99,4.95,4.94,4.96,{"$nulls":3},4.91,4.91,4.92]
["1997-11-20",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.95,4.95,4.98,{"$nulls":3},4.91,4.91,4.92]
["1997-11-21",{"v":5,"d":"5.00"},null,4.99,4.96,4.96,4.99,{"$nulls":3},4.92,4.92,4.92]
["1997-11-24",{"v":5,"d":"5.00"},null,5.03,4.96,4.96,4.99,{"$nulls":3},4.92,4.92,4.92]
["1997-11-25",{"v":5,"d":"5.00"},null,4.98,4.97,4.97,{"v":5,"d":"5.00"},{"$nulls":3},4.92,4.92,4.92]
["1997-11-26",{"v":5,"d":"5.00"},null,5.03,4.99,4.99,5.02,{"$nulls":3},4.92,4.92,4.93]
["1997-11-27",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.01,5.02,5.06,{"$nulls":3},4.94,4.94,4.94]
["1997-11-28",{"v":5,"d":"5.00"},null,5.09,5.05,5.05,5.12,{"$nulls":3},4.98,4.98,4.98]
["1997-12-01",{"v":5,"d":"5.00"},null,5.05,5.06,5.08,5.12,{"$nulls":3},4.96,4.96,4.97]
["1997-12-02",{"v":5,"d":"5.00"},null,5.03,5.06,5.09,5.15,{"$nulls":3},4.98,4.98,4.98]
["1997-12-03",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.07,5.09,5.15,{"$nulls":3},4.98,4.98,{"v":5,"d":"5.00"}]
["1997-12-04",{"v":5,"d":"5.00"},null,5.01,5.05,5.07,5.13,{"$nulls":3},4.96,4.96,4.97]
["1997-12-05",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.06,5.07,5.13,{"$nulls":3},4.96,4.96,4.97]
["1997-12-08",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.06,5.07,5.15,{"$nulls":3},4.96,4.96,4.97]
["1997-12-09",{"v":5,"d":"5.00"},null,4.99,5.06,5.06,5.15,{"$nulls":3},4.96,4.96,4.97]
["1997-12-10",{"v":5,"d":"5.00"},null,4.98,5.05,5.06,5.15,{"$nulls":3},4.98,4.98,4.99]
["1997-12-11",{"v":5,"d":"5.00"},null,5.01,5.04,5.06,5.12,{"$nulls":3},4.95,4.96,4.96]
["1997-12-12",{"v":5,"d":"5.00"},null,5.03,5.04,5.06,5.12,{"$nulls":3},4.93,4.95,4.95]
["1997-12-15",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.04,5.05,5.09,{"$nulls":3},4.93,4.94,4.94]
["1997-12-16",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.05,5.07,5.12,{"$nulls":3},4.95,4.97,4.98]
["1997-12-17",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.05,5.08,5.16,{"$nulls":3},4.97,{"v":5,"d":"5.00"},5.01]
["1997-12-18",{"v":5,"d":"5.00"},null,4.99,5.03,5.07,5.15,{"$nulls":3},4.96,4.97,4.99]
["1997-12-19",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.03,5.07,5.13,{"$nulls":3},4.95,4.97,4.98]
["1997-12-22",{"v":5,"d":"5.00"},null,5.02,5.03,5.05,5.09,{"$nulls":3},4.95,4.95,4.96]
["1997-12-23",{"v":5,"d":"5.00"},null,5.05,5.03,5.05,5.08,{"$nulls":3},4.99,4.98,{"v":5,"d":"5.00"}]
["1997-12-24",{"v":5,"d":"5.00"},null,5.03,5.06,5.07,5.09,{"$nulls":3},4.96,4.96,4.98]
["1997-12-29",{"v":5,"d":"5.00"},null,{"v":5.1,"d":"5.10"},5.04,5.05,5.06,{"$nulls":3},4.96,4.96,4.97]
["1997-12-30",{"v":5,"d":"5.00"},null,5.05,5.04,5.05,5.03,{"$nulls":3},4.94,4.94,4.94]
["1997-12-31",{"v":5,"d":"5.00"},null,5.19,5.04,5.05,5.04,{"$nulls":3},4.95,4.95,4.95]
["1998-01-02",{"v":5,"d":"5.00"},null,5.07,5.04,5.05,{"v":5,"d":"5.00"},{"$nulls":3},4.94,4.94,4.94]
["1998-01-05",{"v":5,"d":"5.00"},null,5.03,4.99,4.96,4.92,{"$nulls":3},4.93,4.88,4.87]
["1998-01-06",{"v":5,"d":"5.00"},null,5.04,4.99,4.93,4.91,{"$nulls":3},4.92,4.89,4.85]
["1998-01-07",{"v":5,"d":"5.00"},null,5.02,{"v":5,"d":"5.00"},4.95,4.93,{"$nulls":3},4.93,{"v":4.9,"d":"4.90"},4.87]
["1998-01-08",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},4.96,4.95,{"$nulls":3},4.93,{"v":4.9,"d":"4.90"},4.87]
["1998-01-09",{"v":5,"d":"5.00"},null,4.93,{"v":5,"d":"5.00"},4.96,4.95,{"$nulls":3},4.91,4.87,4.84]
["1998-01-12",{"v":5,"d":"5.00"},null,4.95,4.99,4.94,4.91,{"$nulls":3},4.91,4.86,4.82]
["1998-01-13",{"v":5,"d":"5.00"},null,4.99,4.98,4.96,4.95,{"$nulls":3},4.93,{"v":4.9,"d":"4.90"},4.87]
["1998-01-14",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},4.97,4.96,{"$nulls":3},4.93,{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"}]
["1998-01-15",{"v":5,"d":"5.00"},null,5.01,{"v":5,"d":"5.00"},4.99,4.99,{"$nulls":3},4.93,{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"}]
["1998-01-16",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"$nulls":3},4.94,4.92,4.91]
["1998-01-19",{"v":5,"d":"5.00"},null,4.99,5.01,5.02,5.03,{"$nulls":3},4.95,4.93,4.91]
["1998-01-20",{"v":5,"d":"5.00"},null,4.98,{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},5.01,{"$nulls":3},4.95,4.92,4.91]
["1998-01-21",{"v":5,"d":"5.00"},null,4.97,4.99,4.97,4.98,{"$nulls":3},4.93,{"v":4.9,"d":"4.90"},4.88]
["1998-01-22",{"v":5,"d":"5.00"},null,4.99,{"v":5,"d":"5.00"},4.98,4.99,{"$nulls":3},4.93,{"v":4.9,"d":"4.90"},4.89]
["1998-01-23",{"v":5,"d":"5.00"},null,5.02,{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},5.01,{"$nulls":3},4.94,4.92,{"v":4.9,"d":"4.90"}]
["1998-01-27",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.01,5.03,5.06,{"$nulls":3},4.95,4.93,4.91]
["1998-01-28",{"v":5,"d":"5.00"},null,5.03,5.01,5.04,5.07,{"$nulls":3},4.95,4.96,4.96]
["1998-01-29",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.01,5.04,{"v":5,"d":"5.00"},{"$nulls":3},4.95,4.95,4.95]
["1998-01-30",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.02,5.02,{"v":5,"d":"5.00"},{"$nulls":3},4.93,4.93,4.93]
["1998-02-02",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.01,5.01,{"v":5,"d":"5.00"},{"$nulls":3},4.94,4.93,4.92]
["1998-02-03",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},5.01,5.02,{"$nulls":3},4.95,4.94,4.93]
["1998-02-04",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},4.99,{"$nulls":3},4.95,4.93,4.89]
["1998-02-05",{"v":5,"d":"5.00"},null,4.98,{"v":5,"d":"5.00"},4.99,4.96,{"$nulls":3},4.95,4.93,4.88]
["1998-02-06",{"v":5,"d":"5.00"},null,4.97,4.99,4.98,4.97,{"$nulls":3},4.95,4.92,4.89]
["1998-02-09",{"v":5,"d":"5.00"},null,4.98,4.99,4.98,4.97,{"$nulls":3},4.95,4.92,4.89]
["1998-02-10",{"v":5,"d":"5.00"},null,4.98,4.98,4.95,4.95,{"$nulls":3},4.95,4.91,4.86]
["1998-02-11",{"v":5,"d":"5.00"},null,4.95,4.97,4.94,4.94,{"$nulls":3},4.94,{"v":4.9,"d":"4.90"},4.88]
["1998-02-12",{"v":5,"d":"5.00"},null,4.98,4.98,4.95,4.93,{"$nulls":3},4.95,{"v":4.9,"d":"4.90"},4.87]
["1998-02-13",{"v":5,"d":"5.00"},null,4.96,4.97,4.94,4.92,{"$nulls":3},4.93,4.87,4.83]
["1998-02-16",{"v":5,"d":"5.00"},null,4.99,4.98,4.94,{"v":4.9,"d":"4.90"},{"$nulls":3},4.93,4.88,4.83]
["1998-02-17",{"v":5,"d":"5.00"},null,4.99,4.98,4.95,4.94,{"$nulls":3},4.94,4.89,4.86]
["1998-02-18",{"v":5,"d":"5.00"},null,4.98,4.99,4.97,4.97,{"$nulls":3},4.96,4.93,4.89]
["1998-02-19",{"v":5,"d":"5.00"},null,4.98,4.98,4.97,4.97,{"$nulls":3},4.95,4.93,4.89]
["1998-02-20",{"v":5,"d":"5.00"},null,4.98,4.99,4.97,4.97,{"$nulls":3},4.96,4.93,{"v":4.9,"d":"4.90"}]
["1998-02-23",{"v":5,"d":"5.00"},null,4.98,4.99,4.96,4.95,{"$nulls":3},4.94,{"v":4.9,"d":"4.90"},4.84]
["1998-02-24",{"v":5,"d":"5.00"},null,4.97,4.99,4.97,4.96,{"$nulls":3},4.94,4.91,4.86]
["1998-02-25",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},4.99,4.98,{"$nulls":3},4.94,4.92,4.87]
["1998-02-26",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},4.99,4.98,{"$nulls":3},4.94,4.91,4.87]
["1998-02-27",{"v":5,"d":"5.00"},null,4.98,5.01,5.01,5.02,{"$nulls":3},4.95,{"v":4.9,"d":"4.90"},4.87]
["1998-03-02",{"v":5,"d":"5.00"},null,4.99,{"v":5,"d":"5.00"},4.99,4.99,{"$nulls":3},4.94,4.91,4.88]
["1998-03-03",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},5.01,5.03,{"$nulls":3},4.94,{"v":4.9,"d":"4.90"},4.89]
["1998-03-04",{"v":5,"d":"5.00"},null,4.99,{"v":5,"d":"5.00"},4.98,4.98,{"$nulls":3},4.93,{"v":4.9,"d":"4.90"},4.87]
["1998-03-05",{"v":5,"d":"5.00"},null,4.98,4.99,4.96,4.96,{"$nulls":3},4.92,4.88,4.85]
["1998-03-06",{"v":5,"d":"5.00"},null,4.98,4.99,4.97,4.97,{"$nulls":3},4.93,4.89,4.86]
["1998-03-09",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.99,4.96,4.95,{"$nulls":3},4.93,4.89,4.86]
["1998-03-10",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.99,4.95,4.94,{"$nulls":3},4.93,4.88,4.84]
["1998-03-11",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.99,4.95,4.94,{"$nulls":3},4.95,{"v":4.9,"d":"4.90"},4.87]
["1998-03-12",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.99,4.93,4.89,{"$nulls":3},4.94,4.88,4.83]
["1998-03-13",{"v":5,"d":"5.00"},null,4.97,4.99,4.93,4.88,{"$nulls":3},4.94,4.86,{"v":4.8,"d":"4.80"}]
["1998-03-16",{"v":5,"d":"5.00"},null,5.02,4.98,4.94,4.88,{"$nulls":3},4.94,4.87,{"v":4.8,"d":"4.80"}]
["1998-03-17",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.99,4.94,4.89,{"$nulls":3},4.93,4.88,4.81]
["1998-03-18",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.98,4.94,4.89,{"$nulls":3},4.94,4.89,4.84]
["1998-03-19",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.98,4.95,{"v":4.9,"d":"4.90"},{"$nulls":3},4.93,4.88,4.83]
["1998-03-20",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.98,4.95,4.91,{"$nulls":3},4.91,4.87,4.81]
["1998-03-23",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.99,4.96,4.92,{"$nulls":3},4.93,4.88,4.82]
["1998-03-24",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.99,4.96,4.92,{"$nulls":3},4.92,4.87,4.82]
["1998-03-25",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.99,4.97,4.92,{"$nulls":3},4.93,4.87,{"v":4.8,"d":"4.80"}]
["1998-03-26",{"v":5,"d":"5.00"},null,5.01,{"v":5,"d":"5.00"},4.98,4.96,{"$nulls":3},4.93,4.88,4.84]
["1998-03-27",{"v":5,"d":"5.00"},null,4.98,{"v":5,"d":"5.00"},4.99,4.98,{"$nulls":3},4.92,4.88,4.84]
["1998-03-30",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},4.97,4.95,{"$nulls":3},4.92,4.86,4.79]
["1998-03-31",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},4.96,4.93,{"$nulls":3},4.91,4.84,4.78]
["1998-04-01",{"v":5,"d":"5.00"},null,5.03,4.99,4.93,4.89,{"$nulls":3},{"v":4.9,"d":"4.90"},4.81,4.77]
["1998-04-02",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.98,4.93,{"v":4.9,"d":"4.90"},{"$nulls":3},4.91,4.82,4.77]
["1998-04-03",{"v":5,"d":"5.00"},null,4.97,4.98,4.91,4.88,{"$nulls":3},{"v":4.9,"d":"4.90"},4.81,4.74]
["1998-04-06",{"v":5,"d":"5.00"},null,4.98,4.98,4.93,{"v":4.9,"d":"4.90"},{"$nulls":3},4.91,4.82,4.76]
["1998-04-07",{"v":5,"d":"5.00"},null,4.98,4.94,4.86,4.81,{"$nulls":3},4.86,4.76,4.68]
["1998-04-08",{"v":5,"d":"5.00"},null,4.98,4.94,4.86,4.81,{"$nulls":3},4.87,4.77,4.71]
["1998-04-09",{"v":5,"d":"5.00"},null,4.93,4.93,4.86,4.81,{"$nulls":3},4.86,4.76,{"v":4.7,"d":"4.70"}]
["1998-04-14",{"v":5,"d":"5.00"},null,4.98,4.94,{"v":4.9,"d":"4.90"},4.84,{"$nulls":3},{"v":4.9,"d":"4.90"},4.81,4.76]
["1998-04-15",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.96,4.92,4.88,{"$nulls":3},{"v":4.9,"d":"4.90"},4.82,4.78]
["1998-04-16",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.95,4.91,4.86,{"$nulls":3},4.89,4.81,4.77]
["1998-04-17",{"v":5,"d":"5.00"},null,4.98,4.95,{"v":4.9,"d":"4.90"},4.86,{"$nulls":3},4.89,{"v":4.8,"d":"4.80"},4.76]
["1998-04-20",{"v":5,"d":"5.00"},null,4.98,4.96,4.95,4.95,{"$nulls":3},{"v":4.9,"d":"4.90"},4.83,{"v":4.8,"d":"4.80"}]
["1998-04-21",{"v":5,"d":"5.00"},null,4.97,4.96,4.94,4.92,{"$nulls":3},{"v":4.9,"d":"4.90"},4.83,{"v":4.8,"d":"4.80"}]
["1998-04-22",{"v":5,"d":"5.00"},null,4.98,4.96,4.93,4.91,{"$nulls":3},{"v":4.9,"d":"4.90"},4.83,{"v":4.8,"d":"4.80"}]
["1998-04-23",{"v":5,"d":"5.00"},null,4.93,4.95,4.91,4.88,{"$nulls":3},4.89,4.81,4.76]
["1998-04-24",{"v":5,"d":"5.00"},null,4.94,4.97,4.94,4.91,{"$nulls":3},{"v":4.9,"d":"4.90"},4.82,4.78]
["1998-04-27",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.96,{"v":4.9,"d":"4.90"},4.87,{"$nulls":3},{"v":4.9,"d":"4.90"},{"v":4.8,"d":"4.80"},4.76]
["1998-04-28",{"v":5,"d":"5.00"},null,4.98,4.96,4.92,{"v":4.9,"d":"4.90"},{"$nulls":3},{"v":4.9,"d":"4.90"},4.82,4.77]
["1998-04-29",{"v":5,"d":"5.00"},null,4.98,4.98,4.96,4.94,{"$nulls":3},{"v":4.9,"d":"4.90"},4.84,4.79]
["1998-04-30",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.98,4.97,4.97,{"$nulls":3},4.91,4.85,4.81]
["1998-05-01",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.96,4.93,4.92,{"$nulls":3},{"v":4.9,"d":"4.90"},4.83,{"v":4.8,"d":"4.80"}]
["1998-05-04",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.97,4.94,4.93,{"$nulls":3},{"v":4.9,"d":"4.90"},4.84,{"v":4.8,"d":"4.80"}]
["1998-05-05",{"v":5,"d":"5.00"},null,5.03,4.99,4.96,4.95,{"$nulls":3},{"v":4.9,"d":"4.90"},4.84,{"v":4.8,"d":"4.80"}]
["1998-05-06",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.99,4.96,4.94,{"$nulls":3},4.91,4.85,4.81]
["1998-05-07",{"v":5,"d":"5.00"},null,4.99,4.99,4.94,4.94,{"$nulls":3},4.91,4.85,4.81]
["1998-05-08",{"v":5,"d":"5.00"},null,5.03,4.99,4.94,4.94,{"$nulls":3},4.91,4.84,4.81]
["1998-05-11",{"v":5,"d":"5.00"},null,4.98,4.99,4.95,4.93,{"$nulls":3},4.91,4.84,{"v":4.8,"d":"4.80"}]
["1998-05-12",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.99,4.95,4.93,{"$nulls":3},4.91,4.85,{"v":4.8,"d":"4.80"}]
["1998-05-13",{"v":5,"d":"5.00"},null,4.98,{"v":5,"d":"5.00"},4.96,4.93,{"$nulls":3},4.91,4.84,4.81]
["1998-05-14",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},4.99,4.98,{"$nulls":3},4.91,4.85,4.83]
["1998-05-15",{"v":5,"d":"5.00"},null,5.03,5.02,4.99,4.98,{"$nulls":3},4.92,4.87,4.85]
["1998-05-18",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.02,{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"$nulls":3},4.91,4.87,4.85]
["1998-05-19",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.01,4.99,4.98,{"$nulls":3},4.91,4.86,4.84]
["1998-05-20",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.01,4.99,4.98,{"$nulls":3},4.91,4.85,4.84]
["1998-05-21",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},4.97,4.96,{"$nulls":3},4.89,4.83,4.82]
["1998-05-22",{"v":5,"d":"5.00"},null,4.96,5.01,4.98,4.97,{"$nulls":3},{"v":4.9,"d":"4.90"},4.84,4.82]
["1998-05-25",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.02,4.98,4.97,{"$nulls":3},4.92,4.84,4.83]
["1998-05-26",{"v":5,"d":"5.00"},null,5.01,5.02,4.99,4.98,{"$nulls":3},{"v":4.9,"d":"4.90"},4.84,4.82]
["1998-05-27",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},4.97,4.94,{"$nulls":3},{"v":4.9,"d":"4.90"},4.81,4.78]
["1998-05-28",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},4.95,4.92,{"$nulls":3},{"v":4.9,"d":"4.90"},{"v":4.8,"d":"4.80"},4.77]
["1998-05-29",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.01,4.93,4.89,{"$nulls":3},4.91,4.78,4.76]
["1998-06-01",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":4.9,"d":"4.90"},4.85,{"$nulls":3},{"v":4.9,"d":"4.90"},4.76,4.73]
["1998-06-02",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},4.94,4.89,{"$nulls":3},4.89,4.79,4.75]
["1998-06-03",{"v":5,"d":"5.00"},null,5.03,{"v":5,"d":"5.00"},4.94,4.91,{"$nulls":3},{"v":4.9,"d":"4.90"},4.77,4.74]
["1998-06-04",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.02,4.99,4.99,{"$nulls":3},4.86,4.78,4.75]
["1998-06-05",{"v":5,"d":"5.00"},null,5.02,5.07,5.11,5.16,{"$nulls":3},{"v":4.9,"d":"4.90"},4.89,4.88]
["1998-06-09",{"v":5,"d":"5.00"},null,5.13,5.48,{"v":5.6,"d":"5.60"},{"v":5.7,"d":"5.70"},{"$nulls":3},5.04,5.13,{"v":5.2,"d":"5.20"}]
["1998-06-10",{"v":5,"d":"5.00"},null,5.05,5.64,5.77,5.88,{"$nulls":3},5.04,5.21,5.28]
["1998-06-11",{"v":5,"d":"5.00"},null,5.05,5.43,5.51,5.63,{"$nulls":3},4.99,5.11,5.17]
["1998-06-12",{"v":5,"d":"5.00"},null,{"v":5.1,"d":"5.10"},5.43,5.53,5.64,{"$nulls":3},5.01,5.12,5.18]
["1998-06-15",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.53,5.62,5.74,{"$nulls":3},{"v":5,"d":"5.00"},5.17,5.25]
["1998-06-16",{"v":5,"d":"5.00"},null,5.13,5.48,{"v":5.6,"d":"5.60"},5.71,{"$nulls":3},5.01,5.17,5.25]
["1998-06-17",{"v":5,"d":"5.00"},null,5.24,5.34,5.46,5.58,{"$nulls":3},4.98,{"v":5.1,"d":"5.10"},5.21]
["1998-06-18",{"v":5,"d":"5.00"},null,{"v":5.2,"d":"5.20"},5.21,5.24,5.35,{"$nulls":3},4.94,4.96,4.98]
["1998-06-19",{"v":5,"d":"5.00"},null,5.07,5.22,5.26,5.34,{"$nulls":3},4.92,4.94,4.95]
["1998-06-22",{"v":5,"d":"5.00"},null,5.14,5.29,5.34,5.41,{"$nulls":3},4.91,4.95,4.96]
["1998-06-23",{"v":5,"d":"5.00"},null,{"v":5.1,"d":"5.10"},5.34,5.39,5.46,{"$nulls":3},{"v":4.9,"d":"4.90"},4.94,4.95]
["1998-06-24",{"v":5,"d":"5.00"},null,{"v":5.1,"d":"5.10"},{"v":5.4,"d":"5.40"},5.49,5.57,{"$nulls":3},4.91,4.98,{"v":5.1,"d":"5.10"}]
["1998-06-25",{"v":5,"d":"5.00"},null,{"v":5.1,"d":"5.10"},5.28,5.36,5.45,{"$nulls":3},{"v":4.9,"d":"4.90"},4.95,5.04]
["1998-06-26",{"v":5,"d":"5.00"},null,5.04,5.18,5.28,5.35,{"$nulls":3},4.89,4.93,4.97]
["1998-06-29",{"v":5,"d":"5.00"},null,5.01,5.22,5.28,5.38,{"$nulls":3},4.91,4.92,4.97]
["1998-06-30",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.16,{"v":5.2,"d":"5.20"},5.28,{"$nulls":3},{"v":4.9,"d":"4.90"},4.93,4.98]
["1998-07-01",{"v":5,"d":"5.00"},null,5.02,5.15,5.18,5.22,{"$nulls":3},{"v":4.9,"d":"4.90"},4.95,4.97]
["1998-07-02",{"v":5,"d":"5.00"},null,4.97,5.15,5.22,{"v":5.3,"d":"5.30"},{"$nulls":3},{"v":4.9,"d":"4.90"},4.95,{"v":5,"d":"5.00"}]
["1998-07-03",{"v":5,"d":"5.00"},null,4.97,5.13,5.22,5.28,{"$nulls":3},{"v":4.9,"d":"4.90"},4.95,{"v":5,"d":"5.00"}]
["1998-07-06",{"v":5,"d":"5.00"},null,4.94,5.15,5.21,5.29,{"$nulls":3},4.89,4.94,4.98]
["1998-07-07",{"v":5,"d":"5.00"},null,4.96,5.11,5.18,5.24,{"$nulls":3},4.89,4.93,4.97]
["1998-07-08",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.09,5.17,5.22,{"$nulls":3},{"v":4.9,"d":"4.90"},4.94,4.98]
["1998-07-09",{"v":5,"d":"5.00"},null,5.01,5.14,5.24,5.32,{"$nulls":3},{"v":4.9,"d":"4.90"},4.95,{"v":5,"d":"5.00"}]
["1998-07-10",{"v":5,"d":"5.00"},null,4.97,5.12,5.25,5.32,{"$nulls":3},{"v":4.9,"d":"4.90"},4.95,5.01]
["1998-07-13",{"v":5,"d":"5.00"},null,4.99,5.14,5.26,5.35,{"$nulls":3},{"v":4.9,"d":"4.90"},4.96,5.03]
["1998-07-14",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.13,5.19,5.28,{"$nulls":3},4.91,4.94,4.98]
["1998-07-15",{"v":5,"d":"5.00"},null,5.02,5.11,5.16,5.25,{"$nulls":3},4.89,4.95,{"v":5,"d":"5.00"}]
["1998-07-16",{"v":5,"d":"5.00"},null,4.99,5.07,5.11,5.17,{"$nulls":3},4.89,4.92,4.95]
["1998-07-17",{"v":5,"d":"5.00"},null,4.97,5.06,{"v":5.1,"d":"5.10"},5.13,{"$nulls":3},4.89,4.92,4.96]
["1998-07-20",{"v":5,"d":"5.00"},null,4.99,5.07,5.12,5.16,{"$nulls":3},4.88,4.92,4.96]
["1998-07-21",{"v":5,"d":"5.00"},null,4.96,5.06,5.12,5.15,{"$nulls":3},4.88,4.92,4.97]
["1998-07-22",{"v":5,"d":"5.00"},null,4.97,5.07,5.14,5.19,{"$nulls":3},4.86,4.93,4.99]
["1998-07-23",{"v":5,"d":"5.00"},null,4.96,5.08,5.16,5.22,{"$nulls":3},4.87,4.94,{"v":5,"d":"5.00"}]
["1998-07-24",{"v":5,"d":"5.00"},null,4.98,5.07,5.14,5.19,{"$nulls":3},4.88,4.93,4.99]
["1998-07-27",{"v":5,"d":"5.00"},null,4.97,5.07,5.16,5.21,{"$nulls":3},4.87,4.94,4.99]
["1998-07-28",{"v":5,"d":"5.00"},null,4.97,5.07,5.16,5.21,{"$nulls":3},4.88,4.94,4.99]
["1998-07-29",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.08,5.15,5.21,{"$nulls":3},4.89,4.93,4.98]
["1998-07-30",{"v":5,"d":"5.00"},null,4.95,5.07,5.15,5.21,{"$nulls":3},4.89,4.93,4.97]
["1998-07-31",{"v":5,"d":"5.00"},null,4.97,5.07,5.11,5.13,{"$nulls":3},4.87,4.91,4.93]
["1998-08-03",{"v":5,"d":"5.00"},null,4.97,5.08,5.12,5.14,{"$nulls":3},4.88,4.91,4.93]
["1998-08-04",{"v":5,"d":"5.00"},null,4.98,5.07,5.09,5.12,{"$nulls":3},4.87,4.91,4.93]
["1998-08-05",{"v":5,"d":"5.00"},null,4.97,5.03,5.03,5.05,{"$nulls":3},4.89,{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"}]
["1998-08-06",{"v":5,"d":"5.00"},null,4.97,5.03,5.03,5.04,{"$nulls":3},4.89,4.89,{"v":4.9,"d":"4.90"}]
["1998-08-07",{"v":5,"d":"5.00"},null,4.92,5.07,{"v":5.1,"d":"5.10"},5.13,{"$nulls":3},{"v":4.9,"d":"4.90"},4.92,4.94]
["1998-08-10",{"v":5,"d":"5.00"},null,4.94,5.09,5.16,5.21,{"$nulls":3},4.91,4.93,4.95]
["1998-08-11",{"v":5,"d":"5.00"},null,4.92,5.09,{"v":5.2,"d":"5.20"},5.24,{"$nulls":3},4.91,4.96,4.99]
["1998-08-12",{"v":5,"d":"5.00"},null,4.96,5.08,5.14,{"v":5.2,"d":"5.20"},{"$nulls":3},4.93,4.94,4.98]
["1998-08-13",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.08,5.14,5.19,{"$nulls":3},4.94,4.94,4.98]
["1998-08-14",{"v":5,"d":"5.00"},null,4.97,5.08,5.14,5.18,{"$nulls":3},4.93,4.94,4.97]
["1998-08-17",{"v":5,"d":"5.00"},null,4.98,5.09,5.13,5.18,{"$nulls":3},4.93,4.94,4.97]
["1998-08-18",{"v":5,"d":"5.00"},null,4.94,5.09,5.14,{"v":5.2,"d":"5.20"},{"$nulls":3},4.93,4.95,4.98]
["1998-08-19",{"v":5,"d":"5.00"},null,4.96,5.08,5.12,5.16,{"$nulls":3},4.93,4.95,4.98]
["1998-08-20",{"v":5,"d":"5.00"},null,4.96,5.08,5.12,5.18,{"$nulls":3},4.94,4.95,4.99]
["1998-08-21",{"v":5,"d":"5.00"},null,4.95,5.09,5.14,{"v":5.2,"d":"5.20"},{"$nulls":3},4.94,4.95,{"v":5,"d":"5.00"}]
["1998-08-24",{"v":5,"d":"5.00"},null,4.98,5.05,5.16,5.25,{"$nulls":3},4.94,4.97,5.01]
["1998-08-25",{"v":5,"d":"5.00"},null,4.98,5.15,5.22,5.31,{"$nulls":3},4.94,4.97,5.02]
["1998-08-26",{"v":5,"d":"5.00"},null,4.99,5.15,5.25,5.36,{"$nulls":3},4.95,4.99,5.04]
["1998-08-27",{"v":5,"d":"5.00"},null,5.02,5.29,5.45,5.54,{"$nulls":3},{"v":5,"d":"5.00"},5.05,5.17]
["1998-08-28",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.41,5.61,5.81,{"$nulls":3},5.01,5.19,5.29]
["1998-08-31",{"v":5,"d":"5.00"},null,5.01,5.24,5.44,{"v":5.6,"d":"5.60"},{"$nulls":3},{"v":5,"d":"5.00"},5.07,5.15]
["1998-09-01",{"v":5,"d":"5.00"},null,4.95,5.17,5.24,5.38,{"$nulls":3},4.97,{"v":5,"d":"5.00"},5.04]
["1998-09-02",{"v":5,"d":"5.00"},null,4.98,5.16,{"v":5.2,"d":"5.20"},{"v":5.3,"d":"5.30"},{"$nulls":3},4.93,4.96,4.97]
["1998-09-03",{"v":5,"d":"5.00"},null,4.98,5.18,5.22,5.33,{"$nulls":3},4.94,4.97,5.02]
["1998-09-04",{"v":5,"d":"5.00"},null,4.99,5.17,5.22,5.31,{"$nulls":3},4.94,4.96,{"v":5,"d":"5.00"}]
["1998-09-07",{"v":5,"d":"5.00"},null,4.99,{"v":5.1,"d":"5.10"},5.11,5.12,{"$nulls":3},4.91,4.91,4.89]
["1998-09-08",{"v":5,"d":"5.00"},null,4.99,5.08,5.12,5.13,{"$nulls":3},4.92,4.91,{"v":4.9,"d":"4.90"}]
["1998-09-09",{"v":5,"d":"5.00"},null,4.97,5.09,5.12,5.15,{"$nulls":3},4.92,4.93,4.92]
["1998-09-10",{"v":5,"d":"5.00"},null,4.97,5.03,5.02,5.05,{"$nulls":3},4.89,4.85,4.83]
["1998-09-11",{"v":5,"d":"5.00"},null,4.93,4.97,4.92,4.91,{"$nulls":3},4.87,4.78,4.73]
["1998-09-14",{"v":5,"d":"5.00"},null,4.96,4.99,4.99,4.99,{"$nulls":3},{"v":4.9,"d":"4.90"},4.82,4.78]
["1998-09-15",{"v":5,"d":"5.00"},null,4.93,4.99,4.99,5.01,{"$nulls":3},4.93,4.82,4.76]
["1998-09-16",{"v":5,"d":"5.00"},null,4.95,4.97,4.93,4.91,{"$nulls":3},4.92,4.82,4.74]
["1998-09-17",{"v":5,"d":"5.00"},null,4.96,4.99,4.99,4.99,{"$nulls":3},4.93,4.86,4.81]
["1998-09-18",{"v":5,"d":"5.00"},null,4.99,4.98,4.97,4.96,{"$nulls":3},4.93,4.83,4.77]
["1998-09-21",{"v":5,"d":"5.00"},null,4.99,4.99,4.98,4.97,{"$nulls":3},4.92,4.81,4.76]
["1998-09-22",{"v":5,"d":"5.00"},null,4.96,4.98,{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"$nulls":3},4.93,4.83,4.79]
["1998-09-23",{"v":5,"d":"5.00"},null,4.95,4.97,4.98,5.01,{"$nulls":3},4.95,4.82,4.82]
["1998-09-24",{"v":5,"d":"5.00"},null,4.98,4.92,4.89,4.85,{"$nulls":3},4.92,4.74,4.65]
["1998-09-25",{"v":5,"d":"5.00"},null,4.96,4.95,{"v":4.915,"d":"4.92"},4.84,{"$nulls":3},4.93,4.72,4.62]
["1998-09-28",{"v":5,"d":"5.00"},null,4.98,4.96,{"v":4.9,"d":"4.90"},4.82,{"$nulls":3},4.92,4.72,{"v":4.6,"d":"4.60"}]
["1998-09-29",{"v":5,"d":"5.00"},null,4.98,4.96,4.93,4.85,{"$nulls":3},4.92,4.74,4.62]
["1998-09-30",{"v":5,"d":"5.00"},null,5.01,4.99,4.95,4.89,{"$nulls":3},4.96,4.85,4.67]
["1998-10-01",{"v":5,"d":"5.00"},null,4.98,4.93,4.87,4.76,{"$nulls":3},4.92,4.78,{"v":4.6,"d":"4.60"}]
["1998-10-02",{"v":5,"d":"5.00"},null,4.93,4.93,4.85,4.75,{"$nulls":3},{"v":4.9,"d":"4.90"},4.77,4.61]
["1998-10-05",{"v":5,"d":"5.00"},null,4.95,4.95,4.85,4.75,{"$nulls":3},{"v":4.9,"d":"4.90"},4.74,4.58]
["1998-10-06",{"v":5,"d":"5.00"},null,4.96,4.93,4.87,4.79,{"$nulls":3},4.89,4.78,4.62]
["1998-10-07",{"v":5,"d":"5.00"},null,4.99,4.98,4.93,4.87,{"$nulls":3},4.91,4.81,4.71]
["1998-10-08",{"v":5,"d":"5.00"},null,4.98,4.97,{"v":4.9,"d":"4.90"},4.81,{"$nulls":3},4.92,4.73,4.61]
["1998-10-09",{"v":5,"d":"5.00"},null,4.96,4.98,{"v":4.9,"d":"4.90"},4.81,{"$nulls":3},4.91,{"v":4.7,"d":"4.70"},4.59]
["1998-10-12",{"v":5,"d":"5.00"},null,4.97,4.95,{"v":4.9,"d":"4.90"},4.79,{"$nulls":3},{"v":4.9,"d":"4.90"},4.74,4.64]
["1998-10-13",{"v":5,"d":"5.00"},null,4.97,4.96,4.89,4.79,{"$nulls":3},{"v":4.9,"d":"4.90"},4.73,{"v":4.6,"d":"4.60"}]
["1998-10-14",{"v":5,"d":"5.00"},null,4.97,4.95,4.87,4.77,{"$nulls":3},4.91,4.76,4.62]
["1998-10-15",{"v":5,"d":"5.00"},null,4.99,4.96,4.89,4.79,{"$nulls":3},4.91,4.76,4.63]
["1998-10-16",{"v":5,"d":"5.00"},null,4.95,4.91,4.69,4.57,{"$nulls":3},4.82,{"v":4.6,"d":"4.60"},4.48]
["1998-10-19",{"v":5,"d":"5.00"},null,4.99,4.88,4.71,{"v":4.6,"d":"4.60"},{"$nulls":3},4.83,4.59,{"v":4.5,"d":"4.50"}]
["1998-10-20",{"v":5,"d":"5.00"},null,4.97,4.91,4.75,4.65,{"$nulls":3},4.83,4.61,4.54]
["1998-10-21",{"v":5,"d":"5.00"},null,4.99,4.93,4.79,4.69,{"$nulls":3},{"v":4.9,"d":"4.90"},4.65,4.55]
["1998-10-22",{"v":5,"d":"5.00"},null,4.99,4.91,4.82,4.71,{"$nulls":3},4.91,4.66,4.57]
["1998-10-23",{"v":5,"d":"5.00"},null,4.95,4.92,4.83,{"v":4.7,"d":"4.70"},{"$nulls":3},4.93,{"v":4.7,"d":"4.70"},4.57]
["1998-10-26",{"v":5,"d":"5.00"},null,4.96,4.92,4.84,4.74,{"$nulls":3},{"v":4.9,"d":"4.90"},4.69,4.59]
["1998-10-27",{"v":5,"d":"5.00"},null,4.95,4.91,{"v":4.8,"d":"4.80"},4.67,{"$nulls":3},4.87,4.65,4.55]
["1998-10-28",{"v":5,"d":"5.00"},null,4.96,4.87,4.73,4.61,{"$nulls":3},4.81,4.57,4.48]
["1998-10-29",{"v":5,"d":"5.00"},null,4.95,4.92,4.79,4.64,{"$nulls":3},4.84,4.64,4.53]
["1998-10-30",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.91,4.77,4.68,{"$nulls":3},4.87,4.64,4.51]
["1998-11-02",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.85,4.76,4.65,{"$nulls":3},4.79,4.62,4.52]
["1998-11-03",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.87,4.77,4.68,{"$nulls":3},{"v":4.8,"d":"4.80"},4.66,4.57]
["1998-11-04",{"v":5,"d":"5.00"},null,4.98,4.92,4.84,4.76,{"$nulls":3},4.85,4.69,4.59]
["1998-11-05",{"v":5,"d":"5.00"},null,4.96,4.94,4.88,4.82,{"$nulls":3},4.86,4.71,4.64]
["1998-11-06",{"v":5,"d":"5.00"},null,4.97,4.96,4.89,4.85,{"$nulls":3},4.85,4.71,4.65]
["1998-11-09",{"v":5,"d":"5.00"},null,4.98,{"v":5,"d":"5.00"},4.93,{"v":4.9,"d":"4.90"},{"$nulls":3},{"v":4.9,"d":"4.90"},4.74,4.68]
["1998-11-10",{"v":5,"d":"5.00"},null,4.97,5.01,{"v":4.9,"d":"4.90"},4.89,{"$nulls":3},4.89,4.74,4.68]
["1998-11-11",{"v":5,"d":"5.00"},null,5.01,5.02,4.91,4.87,{"$nulls":3},4.89,4.77,4.69]
["1998-11-12",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.02,4.94,4.89,{"$nulls":3},{"v":4.9,"d":"4.90"},4.78,4.73]
["1998-11-13",{"v":5,"d":"5.00"},null,4.97,5.03,4.92,4.92,{"$nulls":3},{"v":4.9,"d":"4.90"},4.75,4.71]
["1998-11-16",{"v":5,"d":"5.00"},null,4.98,5.02,4.93,4.88,{"$nulls":3},4.89,4.76,4.71]
["1998-11-17",{"v":5,"d":"5.00"},null,4.96,{"v":5,"d":"5.00"},4.89,4.85,{"$nulls":3},4.88,4.72,4.67]
["1998-11-18",{"v":5,"d":"5.00"},null,4.97,4.95,4.87,4.83,{"$nulls":3},4.86,4.67,4.62]
["1998-11-19",{"v":5,"d":"5.00"},null,4.98,4.91,4.83,4.79,{"$nulls":3},{"v":4.8,"d":"4.80"},4.67,4.61]
["1998-11-20",{"v":5,"d":"5.00"},null,4.98,4.95,4.88,4.84,{"$nulls":3},4.83,4.67,4.64]
["1998-11-23",{"v":5,"d":"5.00"},null,4.98,{"v":5,"d":"5.00"},4.92,4.88,{"$nulls":3},4.85,4.69,4.67]
["1998-11-24",{"v":5,"d":"5.00"},null,4.96,4.99,4.92,4.88,{"$nulls":3},4.86,4.73,{"v":4.7,"d":"4.70"}]
["1998-11-25",{"v":5,"d":"5.00"},null,4.97,{"v":5,"d":"5.00"},4.91,4.87,{"$nulls":3},4.84,{"v":4.7,"d":"4.70"},4.66]
["1998-11-26",{"v":5,"d":"5.00"},null,4.99,4.99,4.92,4.87,{"$nulls":3},4.82,4.67,4.62]
["1998-11-27",{"v":5,"d":"5.00"},null,4.99,4.97,4.87,4.81,{"$nulls":3},{"v":4.8,"d":"4.80"},4.65,4.58]
["1998-11-30",{"v":5,"d":"5.00"},null,4.99,4.96,4.86,4.77,{"$nulls":3},4.81,4.64,4.58]
["1998-12-01",{"v":5,"d":"5.00"},null,5.02,4.96,4.85,4.79,{"$nulls":3},4.75,4.64,4.57]
["1998-12-02",4.75,-0.25,4.81,4.78,4.74,4.67,{"$nulls":3},4.56,4.51,4.44]
["1998-12-03",4.75,null,4.79,4.78,4.74,4.66,{"$nulls":3},{"v":4.6,"d":"4.60"},4.47,4.39]
["1998-12-04",4.75,null,4.74,4.79,4.74,4.64,{"$nulls":3},4.55,4.44,4.36]
["1998-12-07",4.75,null,4.73,4.83,4.76,4.68,{"$nulls":3},4.55,4.45,4.42]
["1998-12-08",4.75,null,4.71,4.83,4.78,4.69,{"$nulls":3},4.56,4.46,4.42]
["1998-12-09",4.75,null,4.77,4.84,4.78,{"v":4.7,"d":"4.70"},{"$nulls":3},4.57,4.47,4.42]
["1998-12-10",4.75,null,4.74,4.85,4.78,4.69,{"$nulls":3},4.55,4.45,4.42]
["1998-12-11",4.75,null,4.73,4.86,4.81,4.69,{"$nulls":3},4.58,4.48,4.43]
["1998-12-14",4.75,null,4.74,4.87,4.82,{"v":4.7,"d":"4.70"},{"$nulls":3},4.62,{"v":4.5,"d":"4.50"},4.44]
["1998-12-15",4.75,null,4.74,{"v":4.9,"d":"4.90"},4.84,4.71,{"$nulls":3},4.63,{"v":4.6,"d":"4.60"},{"v":4.5,"d":"4.50"}]
["1998-12-16",4.75,null,4.74,4.88,4.82,4.71,{"$nulls":3},4.67,4.63,4.55]
["1998-12-17",4.75,null,4.73,4.85,4.79,4.67,{"$nulls":3},4.67,4.59,{"v":4.5,"d":"4.50"}]
["1998-12-18",4.75,null,4.73,4.89,4.82,4.72,{"$nulls":3},4.67,4.62,4.52]
["1998-12-21",4.75,null,4.74,4.91,4.84,4.74,{"$nulls":3},4.68,4.63,4.55]
["1998-12-22",4.75,null,4.72,4.93,4.85,4.77,{"$nulls":3},4.71,4.66,{"v":4.6,"d":"4.60"}]
["1998-12-23",4.75,null,4.74,4.92,4.82,4.75,{"$nulls":3},4.71,4.67,4.63]
["1998-12-24",4.75,null,4.68,4.93,4.84,4.76,{"$nulls":3},4.72,4.68,4.64]
["1998-12-29",4.75,null,4.77,4.93,4.84,4.79,{"$nulls":3},4.72,4.69,4.65]
["1998-12-30",4.75,null,4.71,4.92,4.84,4.79,{"$nulls":3},4.68,4.68,4.64]
["1998-12-31",4.75,null,4.71,4.84,4.78,4.74,{"$nulls":3},4.64,4.62,4.57]
["1999-01-04",4.75,null,4.68,4.82,4.75,4.71,{"$nulls":3},4.63,4.61,4.56]
["1999-01-05",4.75,null,4.71,4.81,4.75,4.72,{"$nulls":3},4.65,4.61,4.59]
["1999-01-06",4.75,null,4.72,4.82,4.76,4.75,{"$nulls":3},4.67,4.64,4.61]
["1999-01-07",4.75,null,4.71,{"v":4.8,"d":"4.80"},4.73,4.71,{"$nulls":3},4.65,4.61,4.58]
["1999-01-08",4.75,null,{"v":4.7,"d":"4.70"},4.79,4.75,4.73,{"$nulls":3},4.66,4.61,{"v":4.6,"d":"4.60"}]
["1999-01-11",4.75,null,{"v":4.7,"d":"4.70"},4.81,4.81,4.84,{"$nulls":3},4.67,4.64,4.64]
["1999-01-12",4.75,null,4.73,4.83,4.84,4.87,{"$nulls":3},4.69,4.67,4.68]
["1999-01-13",4.75,null,4.69,{"v":4.8,"d":"4.80"},4.81,4.83,{"$nulls":3},{"v":4.7,"d":"4.70"},4.69,4.69]
["1999-01-14",4.75,null,4.68,{"v":4.8,"d":"4.80"},4.84,4.85,{"$nulls":3},4.69,4.69,4.69]
["1999-01-15",4.75,null,4.69,4.79,{"v":4.8,"d":"4.80"},4.82,{"$nulls":3},4.68,4.67,4.67]
["1999-01-18",4.75,null,4.73,4.79,4.81,4.85,{"$nulls":3},4.68,4.68,4.68]
["1999-01-19",4.75,null,4.72,4.79,4.81,4.84,{"$nulls":3},4.69,4.69,4.68]
["1999-01-20",4.75,null,4.75,{"v":4.8,"d":"4.80"},4.83,4.86,{"$nulls":3},4.69,4.69,4.69]
["1999-01-21",4.75,null,4.73,{"v":4.8,"d":"4.80"},4.83,4.86,{"$nulls":3},4.69,4.69,4.68]
["1999-01-22",4.75,null,4.72,4.79,4.79,4.81,{"$nulls":3},4.68,4.66,4.66]
["1999-01-25",4.75,null,4.74,4.79,4.79,4.79,{"$nulls":3},4.67,4.65,4.64]
["1999-01-27",4.75,null,4.74,{"v":4.8,"d":"4.80"},4.81,4.82,{"$nulls":3},4.67,4.66,4.65]
["1999-01-28",4.75,null,4.75,4.79,4.78,4.76,{"$nulls":3},4.68,4.64,4.62]
["1999-01-29",4.75,null,4.74,4.78,4.73,4.72,{"$nulls":3},4.67,4.63,{"v":4.6,"d":"4.60"}]
["1999-02-01",4.75,null,4.74,4.76,4.72,4.71,{"$nulls":3},4.66,4.62,4.59]
["1999-02-02",4.75,null,4.71,4.74,4.72,4.71,{"$nulls":3},4.66,4.63,{"v":4.6,"d":"4.60"}]
["1999-02-03",4.75,null,4.73,4.76,4.76,4.78,{"$nulls":3},4.68,4.67,4.66]
["1999-02-04",4.75,null,4.74,4.75,4.75,4.75,{"$nulls":3},4.67,4.64,4.62]
["1999-02-05",4.75,null,4.73,4.77,4.76,4.76,{"$nulls":3},4.67,4.65,4.63]
["1999-02-08",4.75,null,4.73,4.77,4.76,4.78,{"$nulls":3},4.68,4.66,4.65]
["1999-02-09",4.75,null,4.72,4.77,4.75,4.77,{"$nulls":3},4.68,4.66,4.66]
["1999-02-10",4.75,null,{"v":4.7,"d":"4.70"},4.76,4.75,4.76,{"$nulls":3},4.68,4.68,4.68]
["1999-02-11",4.75,null,4.71,4.77,4.77,{"v":4.8,"d":"4.80"},{"$nulls":3},4.68,4.68,4.68]
["1999-02-12",4.75,null,4.71,4.77,4.76,4.77,{"$nulls":3},4.68,4.68,4.68]
["1999-02-15",4.75,null,4.72,{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},4.83,{"$nulls":3},4.69,4.69,{"v":4.7,"d":"4.70"}]
["1999-02-16",4.75,null,4.71,4.78,4.77,4.79,{"$nulls":3},4.69,4.68,4.68]
["1999-02-17",4.75,null,4.72,4.78,4.78,{"v":4.8,"d":"4.80"},{"$nulls":3},4.69,4.68,4.68]
["1999-02-18",4.75,null,4.74,4.78,4.77,4.79,{"$nulls":3},4.68,4.68,4.68]
["1999-02-19",4.75,null,4.73,4.79,4.78,{"v":4.8,"d":"4.80"},{"$nulls":3},4.69,4.69,4.69]
["1999-02-22",4.75,null,4.71,4.79,4.78,{"v":4.8,"d":"4.80"},{"$nulls":3},4.68,4.67,4.68]
["1999-02-23",4.75,null,{"v":4.7,"d":"4.70"},4.79,4.78,{"v":4.8,"d":"4.80"},{"$nulls":3},4.68,4.68,4.68]
["1999-02-24",4.75,null,4.69,4.78,4.79,4.82,{"$nulls":3},4.68,4.68,4.68]
["1999-02-25",4.75,null,4.72,{"v":4.8,"d":"4.80"},4.81,4.84,{"$nulls":3},4.69,4.69,4.69]
["1999-02-26",4.75,null,4.72,4.81,4.83,4.85,{"$nulls":3},4.69,4.69,4.69]
["1999-03-01",4.75,null,4.76,{"v":4.8,"d":"4.80"},4.81,4.83,{"$nulls":3},4.69,4.69,4.69]
["1999-03-02",4.75,null,4.73,4.81,4.82,4.86,{"$nulls":3},4.69,4.69,4.69]
["1999-03-03",4.75,null,4.74,{"v":4.8,"d":"4.80"},4.81,4.85,{"$nulls":3},4.68,4.68,4.68]
["1999-03-04",4.75,null,4.74,{"v":4.8,"d":"4.80"},4.83,4.89,{"$nulls":3},4.67,4.67,4.67]
["1999-03-05",4.75,null,4.73,4.82,4.85,4.93,{"$nulls":3},4.68,4.68,4.69]
["1999-03-08",4.75,null,4.72,4.82,4.84,4.89,{"$nulls":3},4.68,4.68,4.68]
["1999-03-09",4.75,null,4.71,4.82,4.84,{"v":4.9,"d":"4.90"},{"$nulls":3},4.68,4.68,4.68]
["1999-03-10",4.75,null,4.71,4.81,4.82,4.88,{"$nulls":3},4.67,4.67,4.67]
["1999-03-11",4.75,null,4.72,{"v":4.8,"d":"4.80"},4.81,4.84,{"$nulls":3},4.67,4.67,4.67]
["1999-03-12",4.75,null,4.74,4.81,{"v":4.8,"d":"4.80"},4.82,{"$nulls":3},4.66,4.66,4.66]
["1999-03-15",4.75,null,4.82,4.81,{"v":4.8,"d":"4.80"},4.81,{"$nulls":3},4.66,4.65,4.65]
["1999-03-16",4.75,null,4.73,{"v":4.8,"d":"4.80"},4.79,4.78,{"$nulls":3},4.67,4.65,4.65]
["1999-03-17",4.75,null,4.75,4.81,4.81,4.79,{"$nulls":3},4.66,4.65,4.65]
["1999-03-18",4.75,null,4.74,{"v":4.8,"d":"4.80"},4.81,4.82,{"$nulls":3},4.67,4.66,4.66]
["1999-03-19",4.75,null,4.72,4.81,4.81,4.81,{"$nulls":3},4.67,4.65,4.65]
["1999-03-22",4.75,null,4.72,4.82,4.81,4.84,{"$nulls":3},4.67,4.66,4.65]
["1999-03-23",4.75,null,4.74,4.81,4.81,4.83,{"$nulls":3},4.67,4.66,4.66]
["1999-03-24",4.75,null,4.77,4.81,{"v":4.8,"d":"4.80"},4.79,{"$nulls":3},4.67,4.66,4.65]
["1999-03-25",4.75,null,4.72,4.79,4.79,4.77,{"$nulls":3},4.67,4.65,4.65]
["1999-03-26",4.75,null,4.73,4.82,4.81,4.79,{"$nulls":3},4.67,4.66,4.66]
["1999-03-29",4.75,null,4.75,4.83,4.81,4.79,{"$nulls":3},4.67,4.66,4.65]
["1999-03-30",4.75,null,4.75,4.84,4.84,4.83,{"$nulls":3},4.67,4.67,4.66]
["1999-03-31",4.75,null,4.76,{"v":4.8,"d":"4.80"},{"v":4.805,"d":"4.81"},4.79,{"$nulls":3},4.67,4.66,4.66]
["1999-04-01",4.75,null,4.75,4.81,4.78,4.77,{"$nulls":3},4.66,4.65,4.65]
["1999-04-06",4.75,null,4.73,4.79,4.75,4.73,{"$nulls":3},4.66,4.63,4.63]
["1999-04-07",4.75,null,4.72,{"v":4.8,"d":"4.80"},4.76,4.74,{"$nulls":3},4.66,4.63,4.63]
["1999-04-08",4.75,null,4.73,{"v":4.8,"d":"4.80"},4.77,4.75,{"$nulls":3},4.66,4.63,4.63]
["1999-04-09",4.75,null,4.71,4.79,4.75,4.73,{"$nulls":3},4.66,4.63,4.62]
["1999-04-12",4.75,null,4.77,4.78,4.73,4.71,{"$nulls":3},4.65,4.61,4.59]
["1999-04-13",4.75,null,4.77,4.78,4.74,4.72,{"$nulls":3},4.64,4.61,4.59]
["1999-04-14",4.75,null,4.75,4.79,4.76,4.76,{"$nulls":3},4.65,4.62,{"v":4.6,"d":"4.60"}]
["1999-04-15",4.75,null,4.79,4.79,4.75,4.74,{"$nulls":3},4.64,4.62,4.59]
["1999-04-16",4.75,null,4.73,4.79,4.75,4.74,{"$nulls":3},4.64,4.62,{"v":4.6,"d":"4.60"}]
["1999-04-19",4.75,null,4.75,4.79,4.76,4.76,{"$nulls":3},4.65,4.62,4.61]
["1999-04-20",4.75,null,4.76,4.78,4.77,{"v":4.785,"d":"4.79"},{"$nulls":3},4.65,4.63,4.61]
["1999-04-21",4.75,null,4.71,4.79,4.76,4.76,{"$nulls":3},4.65,4.62,{"v":4.6,"d":"4.60"}]
["1999-04-22",4.75,null,4.73,4.79,4.77,4.78,{"$nulls":3},4.65,4.62,4.61]
["1999-04-23",4.75,null,4.74,4.79,4.77,4.78,{"$nulls":3},4.65,4.61,{"v":4.6,"d":"4.60"}]
["1999-04-26",4.75,null,4.72,4.79,4.77,4.78,{"$nulls":3},4.65,4.61,{"v":4.6,"d":"4.60"}]
["1999-04-27",4.75,null,4.75,4.78,{"v":4.745,"d":"4.75"},4.73,{"$nulls":3},4.65,4.61,{"v":4.6,"d":"4.60"}]
["1999-04-28",4.75,null,4.76,4.79,4.78,4.79,{"$nulls":3},4.67,4.64,4.63]
["1999-04-29",4.75,null,4.76,{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},4.81,{"$nulls":3},4.67,4.65,4.64]
["1999-04-30",4.75,null,4.76,{"v":4.8,"d":"4.80"},4.81,4.81,{"$nulls":3},4.66,4.64,4.63]
["1999-05-03",4.75,null,4.76,4.82,4.84,4.87,{"$nulls":3},4.67,4.67,4.66]
["1999-05-04",4.75,null,4.75,4.82,4.83,4.86,{"$nulls":3},4.67,4.67,4.67]
["1999-05-05",4.75,null,4.73,4.83,4.84,4.88,{"$nulls":3},4.67,4.67,4.66]
["1999-05-06",4.75,null,4.76,4.83,4.84,4.88,{"$nulls":3},4.67,4.67,4.66]
["1999-05-07",4.75,null,4.75,4.83,4.85,4.91,{"$nulls":3},4.67,4.67,4.68]
["1999-05-10",4.75,null,4.76,4.83,4.85,4.92,{"$nulls":3},4.66,4.67,4.67]
["1999-05-11",4.75,null,4.73,4.82,4.84,4.91,{"$nulls":3},4.67,4.67,4.67]
["1999-05-12",4.75,null,4.72,4.84,4.85,4.93,{"$nulls":3},4.67,4.68,4.68]
["1999-05-13",4.75,null,4.74,4.82,4.83,4.89,{"$nulls":3},4.67,4.67,4.67]
["1999-05-14",4.75,null,4.77,4.82,4.83,4.89,{"$nulls":3},4.67,4.66,4.66]
["1999-05-17",4.75,null,4.76,4.86,{"v":4.9,"d":"4.90"},4.99,{"$nulls":3},4.69,4.68,{"v":4.7,"d":"4.70"}]
["1999-05-18",4.75,null,4.73,4.86,4.89,4.98,{"$nulls":3},4.67,4.69,4.72]
["1999-05-19",4.75,null,4.74,4.86,4.87,4.97,{"$nulls":3},4.68,4.71,4.74]
["1999-05-20",4.75,null,4.76,4.87,4.88,4.96,{"$nulls":3},4.68,4.69,4.72]
["1999-05-21",4.75,null,4.75,4.85,4.87,4.96,{"$nulls":3},4.68,4.69,4.72]
["1999-05-24",4.75,null,4.75,4.84,4.87,4.94,{"$nulls":3},4.67,{"v":4.7,"d":"4.70"},4.72]
["1999-05-25",4.75,null,4.75,4.84,4.87,4.93,{"$nulls":3},4.68,4.69,4.71]
["1999-05-26",4.75,null,4.73,4.84,4.87,4.94,{"$nulls":3},4.68,4.69,4.71]
["1999-05-27",4.75,null,4.76,4.86,4.88,4.98,{"$nulls":3},4.69,4.69,4.71]
["1999-05-28",4.75,null,4.76,4.86,4.87,4.98,{"$nulls":3},4.68,{"v":4.7,"d":"4.70"},4.72]
["1999-05-31",4.75,null,4.78,4.87,{"v":4.9,"d":"4.90"},4.98,{"$nulls":3},4.68,4.69,4.72]
["1999-06-01",4.75,null,4.78,4.88,{"v":4.9,"d":"4.90"},4.98,{"$nulls":3},4.68,{"v":4.7,"d":"4.70"},4.72]
["1999-06-02",4.75,null,4.77,4.89,4.95,5.06,{"$nulls":3},4.68,{"v":4.7,"d":"4.70"},4.73]
["1999-06-03",4.75,null,4.73,4.89,4.96,5.09,{"$nulls":3},4.67,4.68,4.72]
["1999-06-04",4.75,null,4.73,4.88,4.96,5.09,{"$nulls":3},4.67,4.69,4.73]
["1999-06-07",4.75,null,4.76,4.87,4.93,5.06,{"$nulls":3},4.66,4.69,4.72]
["1999-06-08",4.75,null,4.74,4.87,4.92,5.03,{"$nulls":3},4.67,4.69,4.71]
["1999-06-09",4.75,null,4.73,4.88,4.92,5.05,{"$nulls":3},4.66,4.69,4.72]
["1999-06-10",4.75,null,4.73,4.89,4.93,5.06,{"$nulls":3},4.67,4.69,4.72]
["1999-06-11",4.75,null,4.75,4.88,4.93,5.07,{"$nulls":3},4.67,4.69,4.72]
["1999-06-15",4.75,null,4.77,4.88,4.92,5.05,{"$nulls":3},4.68,{"v":4.7,"d":"4.70"},4.72]
["1999-06-16",4.75,null,4.82,4.89,4.93,5.05,{"$nulls":3},4.67,4.69,4.73]
["1999-06-17",4.75,null,4.78,4.87,4.87,4.96,{"$nulls":3},4.66,4.67,{"v":4.7,"d":"4.70"}]
["1999-06-18",4.75,null,{"v":4.8,"d":"4.80"},4.88,4.88,4.95,{"$nulls":3},4.65,4.66,{"v":4.7,"d":"4.70"}]
["1999-06-21",4.75,null,4.77,{"v":4.9,"d":"4.90"},4.88,4.95,{"$nulls":3},4.66,4.66,{"v":4.7,"d":"4.70"}]
["1999-06-22",4.75,null,4.78,4.92,4.92,4.97,{"$nulls":3},4.67,4.68,4.71]
["1999-06-23",4.75,null,{"v":4.8,"d":"4.80"},4.98,4.97,5.03,{"$nulls":3},4.66,4.69,4.71]
["1999-06-24",4.75,null,4.78,{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},5.03,{"$nulls":3},4.66,4.69,4.71]
["1999-06-25",4.75,null,4.76,4.98,4.98,5.03,{"$nulls":3},4.66,4.69,4.72]
["1999-06-28",4.75,null,4.76,4.99,4.98,5.03,{"$nulls":3},4.66,4.69,4.72]
["1999-06-29",4.75,null,4.73,4.98,4.96,5.01,{"$nulls":3},4.66,4.69,4.72]
["1999-06-30",4.75,null,4.79,4.92,4.92,4.96,{"$nulls":3},4.67,{"v":4.7,"d":"4.70"},4.73]
["1999-07-01",4.75,null,4.76,4.87,4.87,4.93,{"$nulls":3},4.67,4.68,4.71]
["1999-07-02",4.75,null,4.73,4.87,4.89,4.98,{"$nulls":3},4.67,4.69,4.72]
["1999-07-05",4.75,null,4.73,4.86,4.88,4.95,{"$nulls":3},4.66,4.68,4.71]
["1999-07-06",4.75,null,4.72,4.86,4.89,4.98,{"$nulls":3},4.67,{"v":4.7,"d":"4.70"},4.72]
["1999-07-07",4.75,null,4.79,4.86,{"v":4.9,"d":"4.90"},5.02,{"$nulls":3},4.68,4.73,{"v":4.7,"d":"4.70"}]
["1999-07-08",4.75,null,4.74,4.87,4.94,5.07,{"$nulls":3},4.68,4.73,4.71]
["1999-07-09",4.75,null,4.75,4.87,4.92,5.07,{"$nulls":3},4.67,4.73,4.71]
["1999-07-12",4.75,null,4.73,4.87,4.92,5.08,{"$nulls":3},4.67,4.71,4.71]
["1999-07-13",4.75,null,4.75,4.86,{"v":4.9,"d":"4.90"},5.05,{"$nulls":3},4.67,{"v":4.7,"d":"4.70"},4.72]
["1999-07-14",4.75,null,4.74,4.86,4.91,5.05,{"$nulls":3},4.68,{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"}]
["1999-07-15",4.75,null,4.76,4.86,4.92,5.06,{"$nulls":3},4.68,4.69,{"v":4.7,"d":"4.70"}]
["1999-07-16",4.75,null,4.75,4.88,4.91,5.05,{"$nulls":3},4.68,4.69,{"v":4.7,"d":"4.70"}]
["1999-07-19",4.75,null,4.75,4.86,4.86,4.97,{"$nulls":3},4.67,4.67,4.68]
["1999-07-20",4.75,null,4.73,4.86,4.88,4.97,{"$nulls":3},4.67,4.68,4.67]
["1999-07-21",4.75,null,4.73,4.83,4.85,4.92,{"$nulls":3},4.68,4.68,4.68]
["1999-07-22",4.75,null,4.73,4.84,4.87,4.97,{"$nulls":3},4.67,4.68,4.69]
["1999-07-23",4.75,null,4.75,4.86,4.89,5.02,{"$nulls":3},4.68,4.69,4.69]
["1999-07-26",4.75,null,4.75,4.86,4.89,5.02,{"$nulls":3},4.69,4.69,{"v":4.7,"d":"4.70"}]
["1999-07-27",4.75,null,4.74,4.86,4.89,{"v":5,"d":"5.00"},{"$nulls":3},4.68,4.69,{"v":4.7,"d":"4.70"}]
["1999-07-28",4.75,null,4.75,4.84,4.87,4.98,{"$nulls":3},4.68,4.68,4.69]
["1999-07-29",4.75,null,{"v":4.7,"d":"4.70"},4.85,4.87,4.98,{"$nulls":3},4.68,4.68,4.69]
["1999-07-30",4.75,null,4.74,4.87,{"v":4.9,"d":"4.90"},5.02,{"$nulls":3},4.68,4.69,{"v":4.7,"d":"4.70"}]
["1999-08-02",4.75,null,4.76,4.87,{"v":4.9,"d":"4.90"},5.02,{"$nulls":3},4.68,4.69,{"v":4.7,"d":"4.70"}]
["1999-08-03",4.75,null,4.71,4.87,4.91,5.02,{"$nulls":3},{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},4.71]
["1999-08-04",4.75,null,4.73,4.86,4.87,4.98,{"$nulls":3},4.73,4.73,{"v":4.7,"d":"4.70"}]
["1999-08-05",4.75,null,{"v":4.7,"d":"4.70"},4.85,4.86,4.96,{"$nulls":3},4.72,4.72,4.69]
["1999-08-06",4.75,null,4.71,4.85,4.87,4.96,{"$nulls":3},4.72,4.72,{"v":4.7,"d":"4.70"}]
["1999-08-09",4.75,null,4.69,4.87,4.94,5.08,{"$nulls":3},4.74,4.74,4.72]
["1999-08-10",4.75,null,4.75,4.86,4.94,5.08,{"$nulls":3},4.75,4.75,4.73]
["1999-08-11",4.75,null,4.72,4.84,4.92,5.07,{"$nulls":3},4.76,4.76,4.73]
["1999-08-12",4.75,null,4.73,4.85,4.93,5.09,{"$nulls":3},4.76,4.75,4.72]
["1999-08-13",4.75,null,{"v":4.7,"d":"4.70"},4.85,4.93,5.11,{"$nulls":3},4.76,4.75,4.73]
["1999-08-16",4.75,null,4.79,4.85,4.92,{"v":5.1,"d":"5.10"},{"$nulls":3},4.76,4.75,4.72]
["1999-08-17",4.75,null,4.77,4.85,4.92,{"v":5.1,"d":"5.10"},{"$nulls":3},4.75,4.75,4.72]
["1999-08-18",4.75,null,4.72,4.84,{"v":4.9,"d":"4.90"},5.08,{"$nulls":3},4.75,4.74,{"v":4.7,"d":"4.70"}]
["1999-08-19",4.75,null,4.72,4.85,4.92,5.09,{"$nulls":3},4.75,4.74,4.71]
["1999-08-20",4.75,null,4.74,4.85,4.93,5.11,{"$nulls":3},4.75,4.75,4.71]
["1999-08-23",4.75,null,4.73,4.85,4.94,5.11,{"$nulls":3},4.75,4.75,4.72]
["1999-08-24",4.75,null,4.72,4.86,4.95,5.11,{"$nulls":3},4.75,4.75,{"v":4.7,"d":"4.70"}]
["1999-08-25",4.75,null,4.73,4.86,4.94,5.09,{"$nulls":3},4.75,4.74,4.72]
["1999-08-26",4.75,null,4.74,4.85,4.94,{"v":5.1,"d":"5.10"},{"$nulls":3},4.75,4.73,4.71]
["1999-08-27",4.75,null,4.76,4.86,4.95,5.12,{"$nulls":3},4.75,4.73,4.72]
["1999-08-30",4.75,null,4.76,4.87,4.96,5.15,{"$nulls":3},4.76,4.75,4.73]
["1999-08-31",4.75,null,4.77,4.88,4.96,5.15,{"$nulls":3},4.76,4.75,4.73]
["1999-09-01",4.75,null,4.76,4.92,4.99,5.21,{"$nulls":3},4.76,4.75,4.74]
["1999-09-02",4.75,null,4.74,4.92,4.99,5.23,{"$nulls":3},4.77,4.76,4.75]
["1999-09-03",4.75,null,4.75,4.93,4.99,5.23,{"$nulls":3},4.76,4.75,4.74]
["1999-09-06",4.75,null,4.76,4.92,4.97,5.21,{"$nulls":3},4.76,4.75,4.73]
["1999-09-07",4.75,null,4.76,4.92,4.98,5.21,{"$nulls":3},4.76,4.75,4.74]
["1999-09-08",4.75,null,4.73,4.92,4.98,5.23,{"$nulls":3},4.76,4.76,4.74]
["1999-09-09",4.75,null,4.75,4.92,4.99,5.23,{"$nulls":3},4.75,4.75,4.74]
["1999-09-10",4.75,null,4.75,4.91,{"v":5,"d":"5.00"},5.25,{"$nulls":3},4.75,4.75,4.75]
["1999-09-13",4.75,null,4.73,4.92,4.99,5.24,{"$nulls":3},4.75,4.75,4.75]
["1999-09-14",4.75,null,4.75,4.93,{"v":5,"d":"5.00"},5.26,{"$nulls":3},4.75,4.75,4.75]
["1999-09-15",4.75,null,4.76,4.94,5.05,5.29,{"$nulls":3},4.77,4.81,4.82]
["1999-09-16",4.75,null,4.77,4.95,5.03,5.26,{"$nulls":3},4.78,{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"}]
["1999-09-17",4.75,null,4.74,4.94,5.01,5.25,{"$nulls":3},4.77,4.79,4.79]
["1999-09-20",4.75,null,4.76,4.93,5.01,5.25,{"$nulls":3},4.77,4.79,4.79]
["1999-09-21",4.75,null,4.74,4.92,5.03,5.26,{"$nulls":3},4.77,4.79,4.79]
["1999-09-22",4.75,null,4.71,4.93,5.04,5.28,{"$nulls":3},4.77,4.79,4.79]
["1999-09-23",4.75,null,4.72,4.92,5.04,5.27,{"$nulls":3},4.77,4.79,4.79]
["1999-09-24",4.75,null,4.74,4.92,4.99,5.21,{"$nulls":3},4.76,4.78,4.78]
["1999-09-27",4.75,null,4.76,4.91,4.98,5.18,{"$nulls":3},4.77,4.78,4.78]
["1999-09-28",4.75,null,4.74,4.93,{"v":5,"d":"5.00"},5.23,{"$nulls":3},4.77,4.78,4.78]
["1999-09-29",4.75,null,4.74,4.95,5.07,5.27,{"$nulls":3},4.77,4.78,4.79]
["1999-09-30",4.75,null,4.76,4.95,5.07,5.27,{"$nulls":3},4.77,4.78,4.79]
["1999-10-01",4.75,null,4.77,4.98,5.13,{"v":5.3,"d":"5.30"},{"$nulls":3},4.78,{"v":4.8,"d":"4.80"},4.81]
["1999-10-04",4.75,null,4.77,{"$nulls":6},{"v":4.8,"d":"4.80"},4.82,4.83]
["1999-10-05",4.75,null,4.77,{"v":5,"d":"5.00"},5.21,5.43,{"$nulls":3},{"v":4.8,"d":"4.80"},4.83,4.84]
["1999-10-06",4.75,null,4.75,5.01,5.21,5.43,{"$nulls":3},4.81,4.82,4.84]
["1999-10-07",4.75,null,4.79,5.01,5.27,5.47,{"$nulls":3},4.82,4.82,4.84]
["1999-10-08",4.75,null,4.78,4.99,5.26,5.47,{"$nulls":3},4.82,4.83,4.84]
["1999-10-11",4.75,null,4.76,4.99,5.25,5.46,{"$nulls":3},4.81,4.82,4.85]
["1999-10-12",4.75,null,4.77,4.99,5.27,5.49,{"$nulls":3},4.81,4.83,4.86]
["1999-10-13",4.75,null,4.76,4.99,5.28,{"v":5.5,"d":"5.50"},{"$nulls":3},4.81,4.87,4.88]
["1999-10-14",4.75,null,4.77,4.99,{"v":5.3,"d":"5.30"},5.55,{"$nulls":3},{"v":4.8,"d":"4.80"},4.87,{"v":4.9,"d":"4.90"}]
["1999-10-15",4.75,null,4.75,{"v":5,"d":"5.00"},5.33,5.58,{"$nulls":3},4.81,4.88,4.91]
["1999-10-18",4.75,null,4.76,5.03,5.35,5.59,{"$nulls":3},4.81,4.88,4.92]
["1999-10-19",4.75,null,4.71,5.04,5.35,5.63,{"$nulls":3},4.83,4.89,4.94]
["1999-10-20",4.75,null,4.71,5.06,5.36,5.64,{"$nulls":3},{"v":4.8,"d":"4.80"},4.89,4.93]
["1999-10-21",4.75,null,4.69,{"v":5,"d":"5.00"},5.34,5.59,{"$nulls":3},4.81,{"v":4.9,"d":"4.90"},4.95]
["1999-10-22",4.75,null,4.66,5.01,5.36,{"v":5.6,"d":"5.60"},{"$nulls":3},{"v":4.8,"d":"4.80"},{"v":4.9,"d":"4.90"},4.94]
["1999-10-25",4.75,null,{"v":4.7,"d":"4.70"},5.03,5.38,5.58,{"$nulls":3},4.82,4.91,4.94]
["1999-10-26",4.75,null,4.73,5.04,5.41,5.61,{"$nulls":3},4.82,4.93,4.96]
["1999-10-27",4.75,null,4.74,5.11,5.43,5.68,{"$nulls":3},4.82,4.95,4.98]
["1999-10-28",4.75,null,4.75,5.09,5.33,5.56,{"$nulls":3},4.84,4.91,4.94]
["1999-10-29",4.75,null,4.77,5.14,5.35,5.55,{"$nulls":3},4.84,4.91,4.94]
["1999-11-01",4.75,null,4.78,5.18,{"v":5.4,"d":"5.40"},5.61,{"$nulls":3},4.85,4.92,4.95]
["1999-11-02",4.75,null,4.79,5.21,5.39,5.57,{"$nulls":3},4.85,{"v":4.9,"d":"4.90"},4.93]
["1999-11-03",{"v":5,"d":"5.00"},{"v":0.25,"d":"+0.25"},5.03,5.15,5.36,5.58,{"$nulls":3},4.99,{"v":5,"d":"5.00"},5.04]
["1999-11-04",{"v":5,"d":"5.00"},null,5.02,5.12,5.33,5.53,{"$nulls":3},4.98,4.99,5.02]
["1999-11-05",{"v":5,"d":"5.00"},null,5.02,5.14,5.35,5.57,{"$nulls":3},4.99,5.01,5.04]
["1999-11-08",{"v":5,"d":"5.00"},null,5.02,5.14,5.36,5.63,{"$nulls":3},4.99,4.99,5.02]
["1999-11-09",{"v":5,"d":"5.00"},null,4.99,5.15,5.39,5.64,{"$nulls":3},4.99,{"v":5,"d":"5.00"},5.03]
["1999-11-10",{"v":5,"d":"5.00"},null,4.96,5.15,5.39,5.67,{"$nulls":3},4.98,4.99,5.03]
["1999-11-11",{"v":5,"d":"5.00"},null,4.99,5.15,5.41,5.72,{"$nulls":3},4.98,4.99,5.04]
["1999-11-12",{"v":5,"d":"5.00"},null,4.99,5.13,5.38,5.65,{"$nulls":3},4.98,4.99,5.03]
["1999-11-15",{"v":5,"d":"5.00"},null,4.99,5.13,{"v":5.4,"d":"5.40"},5.63,{"$nulls":3},4.97,4.98,{"v":5,"d":"5.00"}]
["1999-11-16",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.17,5.42,5.64,{"$nulls":3},4.98,4.99,5.01]
["1999-11-17",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.19,5.44,{"v":5.7,"d":"5.70"},{"$nulls":3},4.99,5.02,5.03]
["1999-11-18",{"v":5,"d":"5.00"},null,4.99,{"v":5.2,"d":"5.20"},5.47,5.71,{"$nulls":3},4.99,5.02,5.03]
["1999-11-19",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.17,5.46,{"v":5.7,"d":"5.70"},{"$nulls":3},4.99,5.01,5.02]
["1999-11-22",{"v":5,"d":"5.00"},null,4.99,5.19,5.49,5.72,{"$nulls":3},4.98,5.01,5.03]
["1999-11-23",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.19,5.51,5.75,{"$nulls":3},4.99,5.04,5.07]
["1999-11-24",{"v":5,"d":"5.00"},null,5.03,5.18,5.51,5.72,{"$nulls":3},4.99,5.06,5.15]
["1999-11-25",{"v":5,"d":"5.00"},null,5.03,5.19,5.56,5.79,{"$nulls":3},{"v":5,"d":"5.00"},5.08,5.16]
["1999-11-26",{"v":5,"d":"5.00"},null,4.98,5.19,5.57,5.72,{"$nulls":3},{"v":5,"d":"5.00"},5.07,5.16]
["1999-11-29",{"v":5,"d":"5.00"},null,5.01,5.23,5.58,5.77,{"$nulls":3},{"v":5,"d":"5.00"},5.08,5.16]
["1999-11-30",{"v":5,"d":"5.00"},null,5.04,5.25,5.57,5.78,{"$nulls":3},{"v":5,"d":"5.00"},5.06,5.14]
["1999-12-01",{"v":5,"d":"5.00"},null,4.98,5.41,5.51,5.69,{"$nulls":3},{"v":5,"d":"5.00"},5.06,5.13]
["1999-12-02",{"v":5,"d":"5.00"},null,4.98,5.41,{"v":5.5,"d":"5.50"},5.69,{"$nulls":3},{"v":5,"d":"5.00"},5.06,5.13]
["1999-12-03",{"v":5,"d":"5.00"},null,4.97,5.37,5.48,5.67,{"$nulls":3},{"v":5,"d":"5.00"},5.05,5.12]
["1999-12-06",{"v":5,"d":"5.00"},null,4.97,5.37,5.44,5.62,{"$nulls":3},4.97,{"v":5,"d":"5.00"},{"v":5.1,"d":"5.10"}]
["1999-12-07",{"v":5,"d":"5.00"},null,4.96,5.37,5.43,5.62,{"$nulls":3},4.95,4.99,5.08]
["1999-12-08",{"v":5,"d":"5.00"},null,4.98,5.38,5.41,5.58,{"$nulls":3},4.95,4.98,5.05]
["1999-12-09",{"v":5,"d":"5.00"},null,4.97,{"v":5.4,"d":"5.40"},5.55,5.69,{"$nulls":3},4.92,4.99,5.07]
["1999-12-10",{"v":5,"d":"5.00"},null,4.95,5.44,5.61,5.72,{"$nulls":3},4.94,4.99,5.09]
["1999-12-13",{"v":5,"d":"5.00"},null,4.96,5.44,5.61,5.71,{"$nulls":3},4.94,4.98,{"v":5.1,"d":"5.10"}]
["1999-12-14",{"v":5,"d":"5.00"},null,4.96,5.45,5.64,5.75,{"$nulls":3},4.94,4.98,5.11]
["1999-12-15",{"v":5,"d":"5.00"},null,4.99,5.55,5.72,5.83,{"$nulls":3},4.97,5.02,5.12]
["1999-12-16",{"v":5,"d":"5.00"},null,4.99,5.61,5.75,5.85,{"$nulls":3},4.99,5.04,5.15]
["1999-12-17",{"v":5,"d":"5.00"},null,4.98,5.61,5.72,5.87,{"$nulls":3},4.98,5.03,5.15]
["1999-12-20",{"v":5,"d":"5.00"},null,4.96,5.63,5.74,5.91,{"$nulls":3},4.99,5.05,5.17]
["1999-12-21",{"v":5,"d":"5.00"},null,4.89,5.63,5.76,{"v":5.9,"d":"5.90"},{"$nulls":3},4.99,5.06,5.18]
["1999-12-22",{"v":5,"d":"5.00"},null,4.98,5.71,5.84,5.94,{"$nulls":3},{"v":5,"d":"5.00"},5.07,5.18]
["1999-12-23",{"v":5,"d":"5.00"},null,4.99,5.72,5.83,{"v":5.9,"d":"5.90"},{"$nulls":3},5.01,5.07,5.18]
["1999-12-24",{"v":5,"d":"5.00"},null,4.93,5.69,5.86,5.95,{"$nulls":3},5.01,5.08,5.18]
["1999-12-29",{"v":5,"d":"5.00"},null,4.97,5.73,5.89,6.03,{"$nulls":3},5.02,5.08,{"v":5.2,"d":"5.20"}]
["1999-12-30",{"v":5,"d":"5.00"},null,4.94,5.71,5.84,5.92,{"$nulls":3},5.02,5.08,5.18]
["1999-12-31",{"v":5,"d":"5.00"},null,4.97,5.34,5.57,5.77,{"$nulls":3},5.02,5.08,{"v":5.2,"d":"5.20"}]
["2000-01-04",{"v":5,"d":"5.00"},null,4.97,{"v":5.3,"d":"5.30"},5.62,5.89,{"$nulls":3},{"v":5,"d":"5.00"},5.16,5.29]
["2000-01-05",{"v":5,"d":"5.00"},null,4.96,5.24,5.58,5.87,{"$nulls":3},{"v":5,"d":"5.00"},5.32,5.45]
["2000-01-06",{"v":5,"d":"5.00"},null,4.93,5.25,5.61,5.92,{"$nulls":3},{"v":5,"d":"5.00"},5.33,5.46]
["2000-01-07",{"v":5,"d":"5.00"},null,4.94,5.26,5.62,5.93,{"$nulls":3},{"v":5,"d":"5.00"},{"v":5.3,"d":"5.30"},5.47]
["2000-01-10",{"v":5,"d":"5.00"},null,4.94,5.29,5.68,6.02,{"$nulls":3},{"v":5,"d":"5.00"},5.32,5.47]
["2000-01-11",{"v":5,"d":"5.00"},null,4.98,{"v":5.3,"d":"5.30"},5.69,6.02,{"$nulls":3},{"v":5,"d":"5.00"},5.34,5.51]
["2000-01-12",{"v":5,"d":"5.00"},null,4.97,5.28,5.69,5.99,{"$nulls":3},5.12,5.41,5.57]
["2000-01-13",{"v":5,"d":"5.00"},null,4.99,5.28,5.67,5.96,{"$nulls":3},5.11,5.42,5.58]
["2000-01-14",{"v":5,"d":"5.00"},null,5.03,5.26,5.63,5.95,{"$nulls":3},{"v":5.1,"d":"5.10"},5.39,5.52]
["2000-01-17",{"v":5,"d":"5.00"},null,5.01,5.34,5.67,5.97,{"$nulls":3},5.11,5.41,5.56]
["2000-01-18",{"v":5,"d":"5.00"},null,4.99,5.37,5.67,6.02,{"$nulls":3},5.11,5.41,5.57]
["2000-01-19",{"v":5,"d":"5.00"},null,4.98,5.38,5.69,6.03,{"$nulls":3},5.11,5.42,5.59]
["2000-01-20",{"v":5,"d":"5.00"},null,4.98,5.35,5.67,6.01,{"$nulls":3},5.12,5.41,5.59]
["2000-01-21",{"v":5,"d":"5.00"},null,4.96,5.35,5.69,6.01,{"$nulls":3},5.12,5.43,{"v":5.6,"d":"5.60"}]
["2000-01-24",{"v":5,"d":"5.00"},null,4.98,5.38,5.73,6.06,{"$nulls":3},5.15,5.44,5.64]
["2000-01-25",{"v":5,"d":"5.00"},null,4.97,5.41,5.73,6.08,{"$nulls":3},5.32,5.49,5.68]
["2000-01-27",{"v":5,"d":"5.00"},null,4.98,5.41,5.73,6.03,{"$nulls":3},5.35,5.48,5.71]
["2000-01-28",{"v":5,"d":"5.00"},null,4.99,5.36,5.61,5.97,{"$nulls":3},5.28,5.43,5.65]
["2000-01-31",{"v":5,"d":"5.00"},null,5.01,5.41,{"v":5.605,"d":"5.61"},5.99,{"$nulls":3},5.28,5.44,5.66]
["2000-02-01",{"v":5,"d":"5.00"},null,5.01,5.48,5.67,5.97,{"$nulls":3},5.33,5.49,{"v":5.7,"d":"5.70"}]
["2000-02-02",{"v":5.5,"d":"5.50"},{"v":0.5,"d":"+0.50"},5.51,5.66,{"v":5.9,"d":"5.90"},6.21,{"$nulls":3},5.45,5.73,6.06]
["2000-02-03",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.66,5.86,6.18,{"$nulls":3},5.45,{"v":5.7,"d":"5.70"},6.04]
["2000-02-04",{"v":5.5,"d":"5.50"},null,5.47,5.62,5.85,6.16,{"$nulls":3},5.45,5.69,{"v":6,"d":"6.00"}]
["2000-02-07",{"v":5.5,"d":"5.50"},null,5.48,5.61,5.84,6.17,{"$nulls":3},5.45,5.68,6.05]
["2000-02-08",{"v":5.5,"d":"5.50"},null,5.47,{"v":5.6,"d":"5.60"},5.81,6.14,{"$nulls":3},5.45,5.68,6.03]
["2000-02-09",{"v":5.5,"d":"5.50"},null,5.48,5.58,5.78,6.08,{"$nulls":3},5.45,{"v":5.7,"d":"5.70"},5.99]
["2000-02-10",{"v":5.5,"d":"5.50"},null,5.47,5.58,5.76,6.02,{"$nulls":3},5.46,5.67,5.96]
["2000-02-11",{"v":5.5,"d":"5.50"},null,5.45,5.59,5.78,6.07,{"$nulls":3},5.45,5.68,5.98]
["2000-02-14",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.61,5.81,6.09,{"$nulls":3},5.45,5.68,5.98]
["2000-02-15",{"v":5.5,"d":"5.50"},null,5.48,5.59,5.78,6.06,{"$nulls":3},5.46,5.67,5.97]
["2000-02-16",{"v":5.5,"d":"5.50"},null,5.46,5.62,5.82,6.11,{"$nulls":3},5.48,5.69,5.99]
["2000-02-17",{"v":5.5,"d":"5.50"},null,5.46,5.61,5.81,6.09,{"$nulls":3},5.47,5.68,5.99]
["2000-02-18",{"v":5.5,"d":"5.50"},null,5.48,5.61,5.81,6.09,{"$nulls":3},5.46,5.67,5.98]
["2000-02-21",{"v":5.5,"d":"5.50"},null,5.49,{"v":5.6,"d":"5.60"},5.79,6.02,{"$nulls":3},5.46,5.64,5.94]
["2000-02-22",{"v":5.5,"d":"5.50"},null,5.48,5.59,5.78,5.99,{"$nulls":3},5.46,5.64,5.92]
["2000-02-23",{"v":5.5,"d":"5.50"},null,5.47,5.59,{"v":5.8,"d":"5.80"},6.07,{"$nulls":3},5.46,5.65,5.95]
["2000-02-24",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.59,5.79,6.02,{"$nulls":3},5.46,5.65,5.94]
["2000-02-25",{"v":5.5,"d":"5.50"},null,5.49,5.59,5.77,5.98,{"$nulls":3},5.46,5.64,5.93]
["2000-02-28",{"v":5.5,"d":"5.50"},null,5.55,{"v":5.6,"d":"5.60"},5.81,6.04,{"$nulls":3},5.46,5.66,5.94]
["2000-02-29",{"v":5.5,"d":"5.50"},null,5.49,5.61,5.82,6.06,{"$nulls":3},5.46,5.66,5.94]
["2000-03-01",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.61,{"v":5.8,"d":"5.80"},6.01,{"$nulls":3},5.45,5.63,{"v":5.9,"d":"5.90"}]
["2000-03-02",{"v":5.5,"d":"5.50"},null,5.48,{"v":5.6,"d":"5.60"},5.79,6.02,{"$nulls":3},5.46,5.63,5.91]
["2000-03-03",{"v":5.5,"d":"5.50"},null,5.46,{"v":5.6,"d":"5.60"},5.79,6.01,{"$nulls":3},5.46,5.63,5.93]
["2000-03-06",{"v":5.5,"d":"5.50"},null,5.48,5.59,5.83,6.08,{"$nulls":3},5.46,5.65,5.95]
["2000-03-07",{"v":5.5,"d":"5.50"},null,5.51,5.62,5.86,6.11,{"$nulls":3},5.46,5.66,5.96]
["2000-03-08",{"v":5.5,"d":"5.50"},null,5.51,5.61,5.84,6.07,{"$nulls":3},5.45,5.65,5.93]
["2000-03-09",{"v":5.5,"d":"5.50"},null,5.49,5.62,5.87,6.09,{"$nulls":3},5.45,5.65,5.93]
["2000-03-10",{"v":5.5,"d":"5.50"},null,5.48,5.62,5.87,6.08,{"$nulls":3},5.45,5.65,5.93]
["2000-03-13",{"v":5.5,"d":"5.50"},null,5.53,5.61,5.87,{"v":6.1,"d":"6.10"},{"$nulls":3},5.45,5.65,5.93]
["2000-03-14",{"v":5.5,"d":"5.50"},null,5.52,{"v":5.6,"d":"5.60"},5.84,6.06,{"$nulls":3},5.45,5.64,5.93]
["2000-03-15",{"v":5.5,"d":"5.50"},null,5.49,5.59,{"v":5.795,"d":"5.80"},6.02,{"$nulls":3},5.45,5.62,5.87]
["2000-03-16",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.6,"d":"5.60"},5.81,6.03,{"$nulls":3},5.45,5.61,5.88]
["2000-03-17",{"v":5.5,"d":"5.50"},null,5.49,{"v":5.6,"d":"5.60"},5.83,6.05,{"$nulls":3},5.45,5.62,5.88]
["2000-03-20",{"v":5.5,"d":"5.50"},null,5.49,5.61,5.87,6.12,{"$nulls":3},5.45,5.64,5.91]
["2000-03-21",{"v":5.5,"d":"5.50"},null,5.49,{"v":5.6,"d":"5.60"},{"v":5.865,"d":"5.87"},6.12,{"$nulls":3},5.45,5.65,5.92]
["2000-03-22",{"v":5.5,"d":"5.50"},null,5.49,{"v":5.6,"d":"5.60"},5.87,{"v":6.1,"d":"6.10"},{"$nulls":3},{"v":5.4,"d":"5.40"},5.63,5.93]
["2000-03-23",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.63,5.93,6.18,{"$nulls":3},5.42,5.66,5.97]
["2000-03-24",{"v":5.5,"d":"5.50"},null,5.48,{"v":5.7,"d":"5.70"},{"v":6,"d":"6.00"},6.26,{"$nulls":3},5.43,5.72,6.02]
["2000-03-27",{"v":5.5,"d":"5.50"},null,5.51,5.71,6.04,6.28,{"$nulls":3},5.57,5.82,6.05]
["2000-03-28",{"v":5.5,"d":"5.50"},null,5.48,5.71,6.03,6.24,{"$nulls":3},5.55,{"v":5.8,"d":"5.80"},6.03]
["2000-03-29",{"v":5.5,"d":"5.50"},null,5.49,5.78,6.05,6.29,{"$nulls":3},5.54,5.81,6.03]
["2000-03-30",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.81,6.05,6.27,{"$nulls":3},5.55,5.81,6.05]
["2000-03-31",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.71,5.97,6.16,{"$nulls":3},5.49,5.78,5.98]
["2000-04-03",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.77,6.02,6.23,{"$nulls":3},5.59,5.84,6.05]
["2000-04-04",{"v":5.5,"d":"5.50"},null,5.49,5.84,6.05,6.26,{"$nulls":3},5.64,5.86,6.06]
["2000-04-05",5.75,{"v":0.25,"d":"+0.25"},5.78,5.84,6.05,6.24,{"$nulls":3},{"v":5.7,"d":"5.70"},5.85,6.09]
["2000-04-06",5.75,null,5.79,5.82,6.04,6.24,{"$nulls":3},{"v":5.7,"d":"5.70"},5.85,6.09]
["2000-04-07",5.75,null,5.76,5.82,6.06,{"v":6.3,"d":"6.30"},{"$nulls":3},{"v":5.7,"d":"5.70"},5.85,6.06]
["2000-04-10",5.75,null,5.75,5.83,6.05,6.32,{"$nulls":3},5.71,5.87,6.12]
["2000-04-11",5.75,null,5.73,5.83,6.04,6.32,{"$nulls":3},5.75,5.86,6.11]
["2000-04-12",5.75,null,5.73,5.83,6.02,6.27,{"$nulls":3},5.76,5.86,6.07]
["2000-04-13",5.75,null,5.74,5.81,6.01,6.22,{"$nulls":3},5.74,5.83,6.03]
["2000-04-14",5.75,null,5.74,5.82,5.99,6.18,{"$nulls":3},5.74,5.82,6.02]
["2000-04-17",5.75,null,5.76,5.86,5.93,6.08,{"$nulls":3},5.73,5.75,5.91]
["2000-04-18",5.75,null,5.75,5.88,5.97,6.13,{"$nulls":3},5.74,{"v":5.8,"d":"5.80"},5.95]
["2000-04-19",5.75,null,5.73,5.92,5.99,6.16,{"$nulls":3},5.77,5.82,5.95]
["2000-04-20",5.75,null,5.74,{"v":5.9,"d":"5.90"},{"v":6,"d":"6.00"},6.16,{"$nulls":3},5.76,5.83,5.96]
["2000-04-26",5.75,null,5.76,{"v":6,"d":"6.00"},6.12,6.26,{"$nulls":3},5.77,5.87,6.05]
["2000-04-27",5.75,null,5.76,6.03,6.18,6.32,{"$nulls":3},5.81,{"v":5.9,"d":"5.90"},6.07]
["2000-04-28",5.75,null,5.76,{"v":6.1,"d":"6.10"},6.24,6.43,{"$nulls":3},5.87,5.98,6.16]
["2000-05-01",5.75,null,5.76,6.14,{"v":6.3,"d":"6.30"},6.51,{"$nulls":3},5.94,6.07,6.26]
["2000-05-02",5.75,null,5.77,6.14,6.29,6.49,{"$nulls":3},5.93,6.05,6.23]
["2000-05-03",{"v":6,"d":"6.00"},{"v":0.25,"d":"+0.25"},{"v":6,"d":"6.00"},6.14,6.29,{"v":6.5,"d":"6.50"},{"$nulls":3},5.88,5.97,6.16]
["2000-05-04",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},{"v":6.1,"d":"6.10"},6.28,{"v":6.5,"d":"6.50"},{"$nulls":3},5.88,6.01,6.19]
["2000-05-05",{"v":6,"d":"6.00"},null,5.97,6.08,6.27,6.47,{"$nulls":3},5.87,5.99,6.18]
["2000-05-08",{"v":6,"d":"6.00"},null,6.01,6.09,6.28,6.48,{"$nulls":3},5.87,{"v":6,"d":"6.00"},6.19]
["2000-05-09",{"v":6,"d":"6.00"},null,6.01,6.09,{"v":6.3,"d":"6.30"},6.49,{"$nulls":3},5.89,6.01,6.19]
["2000-05-10",{"v":6,"d":"6.00"},null,6.01,6.07,6.29,6.49,{"$nulls":3},5.89,6.03,{"v":6.2,"d":"6.20"}]
["2000-05-11",{"v":6,"d":"6.00"},null,5.98,6.08,6.27,6.46,{"$nulls":3},5.88,5.99,6.16]
["2000-05-12",{"v":6,"d":"6.00"},null,5.99,6.09,6.29,6.48,{"$nulls":3},5.86,5.98,6.16]
["2000-05-15",{"v":6,"d":"6.00"},null,6.01,6.14,6.34,6.55,{"$nulls":3},5.89,6.04,6.21]
["2000-05-16",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.21,6.37,6.57,{"$nulls":3},{"v":5.9,"d":"5.90"},6.04,6.22]
["2000-05-17",{"v":6,"d":"6.00"},null,6.01,6.22,{"v":6.4,"d":"6.40"},6.63,{"$nulls":3},5.91,6.05,6.25]
["2000-05-18",{"v":6,"d":"6.00"},null,5.99,6.21,6.41,6.65,{"$nulls":3},5.89,6.05,6.26]
["2000-05-19",{"v":6,"d":"6.00"},null,5.99,{"v":6.2,"d":"6.20"},{"v":6.4,"d":"6.40"},6.62,{"$nulls":3},5.89,6.05,6.25]
["2000-05-22",{"v":6,"d":"6.00"},null,5.99,6.19,6.37,6.54,{"$nulls":3},5.89,6.02,6.21]
["2000-05-23",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.17,6.32,6.46,{"$nulls":3},5.89,6.01,6.16]
["2000-05-24",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.17,6.33,6.45,{"$nulls":3},5.86,5.96,6.13]
["2000-05-25",{"v":6,"d":"6.00"},null,6.01,6.17,6.34,6.48,{"$nulls":3},5.86,5.97,6.14]
["2000-05-26",{"v":6,"d":"6.00"},null,5.99,6.15,6.31,6.45,{"$nulls":3},5.86,5.95,6.09]
["2000-05-29",{"v":6,"d":"6.00"},null,6.02,6.13,6.26,6.39,{"$nulls":3},5.84,5.91,6.07]
["2000-05-30",{"v":6,"d":"6.00"},null,6.02,6.15,6.23,6.38,{"$nulls":3},5.84,{"v":5.9,"d":"5.90"},6.08]
["2000-05-31",{"v":6,"d":"6.00"},null,6.04,6.17,6.25,6.39,{"$nulls":3},5.84,5.91,6.07]
["2000-06-01",{"v":6,"d":"6.00"},null,6.04,6.16,6.23,6.32,{"$nulls":3},5.84,{"v":5.9,"d":"5.90"},6.01]
["2000-06-02",{"v":6,"d":"6.00"},null,5.99,6.16,6.21,6.35,{"$nulls":3},5.85,{"v":5.9,"d":"5.90"},6.02]
["2000-06-05",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.15,6.21,6.32,{"$nulls":3},5.84,5.88,5.99]
["2000-06-06",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.13,{"v":6.2,"d":"6.20"},6.31,{"$nulls":3},5.83,5.87,5.98]
["2000-06-07",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.12,6.18,6.29,{"$nulls":3},5.83,5.85,5.97]
["2000-06-08",{"v":6,"d":"6.00"},null,5.99,6.14,6.21,6.31,{"$nulls":3},5.83,5.87,5.99]
["2000-06-09",{"v":6,"d":"6.00"},null,5.99,6.14,6.21,6.32,{"$nulls":3},5.81,5.84,5.95]
["2000-06-13",{"v":6,"d":"6.00"},null,6.01,6.13,6.19,6.25,{"$nulls":3},5.81,5.83,5.91]
["2000-06-14",{"v":6,"d":"6.00"},null,5.99,6.15,6.24,6.31,{"$nulls":3},5.82,5.84,5.95]
["2000-06-15",{"v":6,"d":"6.00"},null,5.98,6.16,6.23,6.31,{"$nulls":3},5.82,5.84,5.95]
["2000-06-16",{"v":6,"d":"6.00"},null,5.99,6.19,6.22,{"v":6.3,"d":"6.30"},{"$nulls":3},5.83,5.85,5.96]
["2000-06-19",{"v":6,"d":"6.00"},null,5.98,{"v":6.2,"d":"6.20"},6.22,6.28,{"$nulls":3},5.83,5.86,5.95]
["2000-06-20",{"v":6,"d":"6.00"},null,5.99,6.21,6.24,{"v":6.3,"d":"6.30"},{"$nulls":3},5.83,5.86,5.95]
["2000-06-21",{"v":6,"d":"6.00"},null,5.99,6.21,6.28,6.32,{"$nulls":3},5.84,5.86,5.95]
["2000-06-22",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},{"v":6.2,"d":"6.20"},6.27,6.34,{"$nulls":3},5.84,5.88,5.97]
["2000-06-23",{"v":6,"d":"6.00"},null,5.98,{"v":6.2,"d":"6.20"},6.27,6.33,{"$nulls":3},5.85,5.88,5.97]
["2000-06-26",{"v":6,"d":"6.00"},null,6.01,6.23,6.27,6.34,{"$nulls":3},5.82,5.86,5.95]
["2000-06-27",{"v":6,"d":"6.00"},null,6.03,6.23,6.27,6.28,{"$nulls":3},5.83,5.86,5.94]
["2000-06-28",{"v":6,"d":"6.00"},null,6.03,6.23,6.27,6.29,{"$nulls":3},5.84,5.87,5.97]
["2000-06-29",{"v":6,"d":"6.00"},null,6.01,{"v":6.2,"d":"6.20"},6.22,6.26,{"$nulls":3},5.83,5.85,5.95]
["2000-06-30",{"v":6,"d":"6.00"},null,6.03,6.15,6.17,6.23,{"$nulls":3},5.84,5.87,5.96]
["2000-07-03",{"v":6,"d":"6.00"},null,6.01,6.16,{"v":6.2,"d":"6.20"},6.27,{"$nulls":3},5.83,5.87,5.95]
["2000-07-04",{"v":6,"d":"6.00"},null,6.02,6.14,6.18,6.24,{"$nulls":3},5.82,5.85,5.93]
["2000-07-05",{"v":6,"d":"6.00"},null,6.02,6.14,6.18,6.24,{"$nulls":3},5.85,5.87,5.95]
["2000-07-06",{"v":6,"d":"6.00"},null,6.02,6.14,6.18,6.24,{"$nulls":3},5.84,5.87,5.96]
["2000-07-07",{"v":6,"d":"6.00"},null,6.01,6.14,6.18,6.25,{"$nulls":3},5.84,5.88,5.98]
["2000-07-10",{"v":6,"d":"6.00"},null,5.99,6.13,6.16,6.22,{"$nulls":3},5.84,5.85,5.95]
["2000-07-11",{"v":6,"d":"6.00"},null,5.97,6.13,6.16,6.22,{"$nulls":3},5.86,5.88,5.98]
["2000-07-12",{"v":6,"d":"6.00"},null,5.97,6.12,6.16,6.24,{"$nulls":3},5.94,5.91]
["2000-07-13",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.12,6.17,6.24,{"$nulls":3},5.94,5.92]
["2000-07-14",{"v":6,"d":"6.00"},null,6.02,6.11,6.16,6.23,{"$nulls":3},5.93,{"v":5.9,"d":"5.90"}]
["2000-07-17",{"v":6,"d":"6.00"},null,5.98,6.14,6.18,6.27,{"$nulls":3},5.94,5.92]
["2000-07-18",{"v":6,"d":"6.00"},null,5.97,6.14,6.19,6.29,{"$nulls":3},5.94,5.91,5.99]
["2000-07-19",{"v":6,"d":"6.00"},null,5.99,6.14,6.21,{"v":6.3,"d":"6.30"},{"$nulls":3},5.89,5.92,6.01]
["2000-07-20",{"v":6,"d":"6.00"},null,5.98,6.15,6.21,6.31,{"$nulls":3},5.89,5.92,6.02]
["2000-07-21",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},{"v":6.115,"d":"6.12"},6.18,6.24,{"$nulls":3},{"v":5.9,"d":"5.90"},5.92,5.95]
["2000-07-24",{"v":6,"d":"6.00"},null,5.98,6.12,6.18,6.25,{"$nulls":3},{"v":5.9,"d":"5.90"},5.91,5.92]
["2000-07-25",{"v":6,"d":"6.00"},null,5.98,6.12,6.19,6.26,{"$nulls":3},5.91,5.93,5.97]
["2000-07-26",{"v":6,"d":"6.00"},null,5.98,6.14,{"v":6.2,"d":"6.20"},6.28,{"$nulls":3},5.92,5.95,6.05]
["2000-07-27",{"v":6,"d":"6.00"},null,5.98,6.15,6.25,6.36,{"$nulls":3},5.93,5.97,6.08]
["2000-07-28",{"v":6,"d":"6.00"},null,5.99,6.17,{"v":6.3,"d":"6.30"},6.39,{"$nulls":3},5.95,6.02,6.15]
["2000-07-31",{"v":6,"d":"6.00"},null,6.01,{"v":6.2,"d":"6.20"},6.33,6.43,{"$nulls":3},5.94,6.04,6.15]
["2000-08-01",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.21,6.34,6.47,{"$nulls":3},{"v":6,"d":"6.00"},6.09,6.16]
["2000-08-02",6.25,{"v":0.25,"d":"+0.25"},6.25,6.31,6.44,6.56,{"$nulls":3},{"v":6.2,"d":"6.20"},6.28,6.35]
["2000-08-03",6.25,null,6.25,6.33,6.44,6.56,{"$nulls":3},6.19,6.27,6.32]
["2000-08-04",6.25,null,6.23,6.32,6.44,6.54,{"$nulls":3},6.19,6.26,6.33]
["2000-08-07",6.25,null,6.24,6.32,6.44,6.54,{"$nulls":3},6.17,6.26,6.33]
["2000-08-08",6.25,null,6.24,6.32,6.42,{"v":6.5,"d":"6.50"},{"$nulls":3},6.19,6.26,6.32]
["2000-08-09",6.25,null,6.25,6.31,6.39,6.49,{"$nulls":3},6.21,6.29,6.36]
["2000-08-10",6.25,null,6.24,6.33,6.45,6.57,{"$nulls":3},6.21,6.32,6.41]
["2000-08-11",6.25,null,6.25,6.32,6.44,6.56,{"$nulls":3},6.21,6.33,6.41]
["2000-08-14",6.25,null,6.25,6.33,6.49,6.63,{"$nulls":3},6.23,6.34,6.43]
["2000-08-15",6.25,null,6.25,6.34,6.48,6.62,{"$nulls":3},6.23,6.36,6.43]
["2000-08-16",6.25,null,6.25,6.37,6.49,6.62,{"$nulls":3},6.24,6.38,6.47]
["2000-08-17",6.25,null,6.24,{"v":6.4,"d":"6.40"},6.53,6.67,{"$nulls":3},6.27,6.42,6.52]
["2000-08-18",6.25,null,6.24,{"v":6.4,"d":"6.40"},6.54,6.66,{"$nulls":3},6.28,6.43,6.52]
["2000-08-21",6.25,null,6.27,6.38,6.51,6.63,{"$nulls":3},6.27,6.43,{"v":6.5,"d":"6.50"}]
["2000-08-22",6.25,null,6.25,6.38,6.52,6.63,{"$nulls":3},6.27,6.44,{"v":6.5,"d":"6.50"}]
["2000-08-23",6.25,null,6.25,{"v":6.4,"d":"6.40"},6.55,6.69,{"$nulls":3},6.27,6.43,6.51]
["2000-08-24",6.25,null,6.23,{"v":6.4,"d":"6.40"},6.53,6.67,{"$nulls":3},6.27,6.43,6.51]
["2000-08-25",6.25,null,6.24,{"v":6.4,"d":"6.40"},6.54,6.68,{"$nulls":3},6.29,6.46,6.52]
["2000-08-28",6.25,null,6.23,{"v":6.4,"d":"6.40"},6.55,6.67,{"$nulls":3},6.28,6.46,6.51]
["2000-08-29",6.25,null,6.24,6.42,6.55,6.69,{"$nulls":3},6.28,6.46,6.53]
["2000-08-30",6.25,null,6.25,6.43,6.57,6.72,{"$nulls":3},6.31,6.48,6.55]
["2000-08-31",6.25,null,6.27,6.43,6.55,{"v":6.7,"d":"6.70"},{"$nulls":3},6.31,6.48,6.53]
["2000-09-01",6.25,null,6.25,6.41,6.49,{"v":6.6,"d":"6.60"},{"$nulls":3},6.27,6.42,6.46]
["2000-09-04",6.25,null,6.25,6.38,6.43,6.53,{"$nulls":3},6.26,6.36,6.38]
["2000-09-05",6.25,null,6.24,6.39,6.47,6.56,{"$nulls":3},6.27,6.37,{"v":6.4,"d":"6.40"}]
["2000-09-06",6.25,null,6.23,6.35,6.53,6.61,{"$nulls":3},6.27,6.35,{"v":6.4,"d":"6.40"}]
["2000-09-07",6.25,null,6.23,6.35,6.53,6.65,{"$nulls":3},6.26,6.37,6.45]
["2000-09-08",6.25,null,6.24,6.35,6.55,6.67,{"$nulls":3},6.28,6.39,6.45]
["2000-09-11",6.25,null,6.24,6.33,6.55,6.64,{"$nulls":3},6.26,6.37,6.42]
["2000-09-12",6.25,null,6.24,6.33,6.55,6.64,{"$nulls":3},6.27,6.38,6.45]
["2000-09-13",6.25,null,6.24,6.32,6.53,6.63,{"$nulls":3},6.28,6.39,6.53]
["2000-09-14",6.25,null,6.25,6.32,6.56,6.65,{"$nulls":3},6.27,6.39,6.52]
["2000-09-15",6.25,null,6.23,6.31,6.56,6.65,{"$nulls":3},6.26,6.39,6.53]
["2000-09-18",6.25,null,6.24,6.38,{"v":6.6,"d":"6.60"},6.69,{"$nulls":3},6.29,6.41,6.56]
["2000-09-19",6.25,null,6.24,{"v":6.4,"d":"6.40"},6.61,6.71,{"$nulls":3},6.29,6.42,6.56]
["2000-09-20",6.25,null,6.23,6.41,6.62,6.71,{"$nulls":3},{"v":6.3,"d":"6.30"},6.42,6.57]
["2000-09-21",6.25,null,6.23,6.45,6.63,6.73,{"$nulls":3},6.32,6.45,6.59]
["2000-09-22",6.25,null,6.24,6.42,6.56,6.64,{"$nulls":3},{"v":6.3,"d":"6.30"},6.43,6.55]
["2000-09-25",6.25,null,6.24,6.47,6.64,6.69,{"$nulls":3},{"v":6.3,"d":"6.30"},6.45,6.55]
["2000-09-26",6.25,null,6.24,6.48,6.63,6.69,{"$nulls":3},6.32,6.43,6.54]
["2000-09-27",6.25,null,6.23,6.51,6.66,{"v":6.7,"d":"6.70"},{"$nulls":3},6.32,6.44,6.55]
["2000-09-28",6.25,null,6.24,6.49,6.63,6.67,{"$nulls":3},6.33,{"v":6.4,"d":"6.40"},6.52]
["2000-09-29",6.25,null,6.24,6.47,6.59,6.65,{"$nulls":3},6.31,6.41,6.52]
["2000-10-02",6.25,null,6.23,{"$nulls":6},6.29,6.38,6.47]
["2000-10-03",6.25,null,6.25,6.46,{"v":6.5,"d":"6.50"},6.57,{"$nulls":3},6.29,6.37,6.46]
["2000-10-04",6.25,null,6.22,6.34,6.46,6.54,{"$nulls":3},6.26,6.34,6.44]
["2000-10-05",6.25,null,6.21,6.33,6.43,6.51,{"$nulls":3},6.26,6.34,6.42]
["2000-10-06",6.25,null,6.23,6.33,6.43,6.51,{"$nulls":3},6.26,6.34,6.42]
["2000-10-09",6.25,null,6.24,6.32,6.41,6.47,{"$nulls":3},6.24,{"v":6.3,"d":"6.30"},6.37]
["2000-10-10",6.25,null,{"v":6.2,"d":"6.20"},6.32,6.42,6.48,{"$nulls":3},6.25,{"v":6.3,"d":"6.30"},6.39]
["2000-10-11",6.25,null,6.23,6.31,6.43,6.47,{"$nulls":3},6.24,6.28,6.35]
["2000-10-12",6.25,null,6.22,{"v":6.3,"d":"6.30"},6.43,6.48,{"$nulls":3},6.24,6.29,6.36]
["2000-10-13",6.25,null,6.23,6.29,6.39,6.43,{"$nulls":3},6.22,6.26,6.32]
["2000-10-16",6.25,null,6.25,6.33,6.43,6.46,{"$nulls":3},6.23,6.28,6.34]
["2000-10-17",6.25,null,6.24,6.33,6.44,6.48,{"$nulls":3},6.23,6.28,6.33]
["2000-10-18",6.25,null,6.22,6.33,6.41,6.46,{"$nulls":3},6.21,6.25,6.31]
["2000-10-19",6.25,null,6.21,6.33,6.42,6.47,{"$nulls":3},6.21,6.25,6.31]
["2000-10-20",6.25,null,6.18,6.33,6.41,6.46,{"$nulls":3},6.22,6.25,6.31]
["2000-10-23",6.25,null,6.25,6.32,6.39,6.42,{"$nulls":3},6.19,6.17,6.27]
["2000-10-24",6.25,null,6.24,6.32,6.38,6.41,{"$nulls":3},6.19,6.18,6.26]
["2000-10-25",6.25,null,6.24,6.32,6.34,6.38,{"$nulls":3},{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},6.27]
["2000-10-26",6.25,null,6.22,6.33,6.38,6.42,{"$nulls":3},6.21,6.24,6.31]
["2000-10-27",6.25,null,6.23,6.33,6.39,6.43,{"$nulls":3},6.21,6.22,{"v":6.3,"d":"6.30"}]
["2000-10-30",6.25,null,6.24,6.34,{"v":6.4,"d":"6.40"},6.47,{"$nulls":3},6.22,6.26,{"v":6.3,"d":"6.30"}]
["2000-10-31",6.25,null,6.25,6.35,6.42,6.49,{"$nulls":3},6.22,6.27,6.31]
["2000-11-01",6.25,null,6.25,6.37,6.42,{"v":6.475,"d":"6.48"},{"$nulls":3},6.22,6.27,{"v":6.3,"d":"6.30"}]
["2000-11-02",6.25,null,6.24,6.35,6.39,6.46,{"$nulls":3},6.22,6.26,{"v":6.3,"d":"6.30"}]
["2000-11-03",6.25,null,6.21,6.37,6.41,6.47,{"$nulls":3},6.22,6.27,{"v":6.3,"d":"6.30"}]
["2000-11-06",6.25,null,6.25,6.37,6.41,6.47,{"$nulls":3},6.22,6.27,{"v":6.3,"d":"6.30"}]
["2000-11-07",6.25,null,6.24,6.37,6.41,6.46,{"$nulls":3},6.22,6.27,{"v":6.3,"d":"6.30"}]
["2000-11-08",6.25,null,6.22,6.31,6.35,6.41,{"$nulls":3},6.21,6.23,6.26]
["2000-11-09",6.25,null,6.22,6.31,6.34,{"v":6.395,"d":"6.40"},{"$nulls":3},6.21,6.23,6.26]
["2000-11-10",6.25,null,6.21,6.32,6.33,6.36,{"$nulls":3},6.21,6.23,6.24]
["2000-11-13",6.25,null,6.23,{"v":6.3,"d":"6.30"},6.32,6.35,{"$nulls":3},6.21,6.23,6.22]
["2000-11-14",6.25,null,6.22,{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},6.33,{"$nulls":3},{"v":6.2,"d":"6.20"},6.22,6.21]
["2000-11-15",6.25,null,6.22,{"v":6.3,"d":"6.30"},6.31,6.33,{"$nulls":3},{"v":6.2,"d":"6.20"},6.22,6.22]
["2000-11-16",6.25,null,6.22,{"v":6.3,"d":"6.30"},6.32,6.34,{"$nulls":3},{"v":6.2,"d":"6.20"},6.22,6.21]
["2000-11-17",6.25,null,{"v":6.2,"d":"6.20"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},6.32,{"$nulls":3},{"v":6.2,"d":"6.20"},6.21,6.19]
["2000-11-20",6.25,null,6.21,6.29,{"v":6.3,"d":"6.30"},6.32,{"$nulls":3},{"v":6.2,"d":"6.20"},6.21,6.19]
["2000-11-21",6.25,null,6.21,6.29,{"v":6.3,"d":"6.30"},6.32,{"$nulls":3},{"v":6.2,"d":"6.20"},6.22,6.19]
["2000-11-22",6.25,null,6.23,6.31,6.31,6.32,{"$nulls":3},{"v":6.2,"d":"6.20"},6.22,6.19]
["2000-11-23",6.25,null,6.22,{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},6.31,{"$nulls":3},6.21,6.22,6.19]
["2000-11-24",6.25,null,{"v":6.2,"d":"6.20"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},6.31,{"$nulls":3},{"v":6.2,"d":"6.20"},6.21,6.19]
["2000-11-27",6.25,null,6.21,{"v":6.3,"d":"6.30"},6.31,6.31,{"$nulls":3},6.21,6.22,6.18]
["2000-11-28",6.25,null,6.23,6.29,6.31,6.31,{"$nulls":3},6.21,6.22,6.18]
["2000-11-29",6.25,null,6.23,6.29,6.28,6.27,{"$nulls":3},{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},6.14]
["2000-11-30",6.25,null,6.23,6.28,6.27,6.24,{"$nulls":3},6.19,6.19,6.12]
["2000-12-01",6.25,null,6.22,6.26,6.24,6.19,{"$nulls":3},6.19,6.18,{"v":6.1,"d":"6.10"}]
["2000-12-04",6.25,null,6.22,6.28,6.24,6.19,{"$nulls":3},6.19,6.18,6.09]
["2000-12-05",6.25,null,6.22,6.27,6.22,6.14,{"$nulls":3},6.18,6.15,6.04]
["2000-12-06",6.25,null,6.24,6.25,{"v":6.2,"d":"6.20"},6.11,{"$nulls":3},6.15,6.11,{"v":6,"d":"6.00"}]
["2000-12-07",6.25,null,6.23,6.25,6.17,6.04,{"$nulls":3},6.15,6.07,5.92]
["2000-12-08",6.25,null,6.22,6.27,{"v":6.2,"d":"6.20"},6.06,{"$nulls":3},6.15,6.08,5.93]
["2000-12-11",6.25,null,6.22,6.28,6.22,{"v":6.1,"d":"6.10"},{"$nulls":3},6.16,6.09,5.95]
["2000-12-12",6.25,null,6.24,6.28,6.23,{"v":6.1,"d":"6.10"},{"$nulls":3},6.15,{"v":6.1,"d":"6.10"},5.95]
["2000-12-13",6.25,null,6.27,6.28,6.23,6.08,{"$nulls":3},6.17,6.11,5.94]
["2000-12-14",6.25,null,6.27,6.28,6.22,6.06,{"$nulls":3},6.16,6.09,5.92]
["2000-12-15",6.25,null,6.25,6.28,6.23,6.05,{"$nulls":3},6.16,6.09,5.91]
["2000-12-18",6.25,null,6.25,6.27,6.16,6.03,{"$nulls":3},6.16,6.09,{"v":5.9,"d":"5.90"}]
["2000-12-19",6.25,null,6.25,6.28,6.18,6.06,{"$nulls":3},6.15,6.09,{"v":5.9,"d":"5.90"}]
["2000-12-20",6.25,null,6.24,6.28,6.17,6.03,{"$nulls":3},6.14,6.07,5.89]
["2000-12-21",6.25,null,6.22,6.27,6.16,5.98,{"$nulls":3},6.14,6.05,5.83]
["2000-12-22",6.25,null,6.23,6.28,6.18,5.98,{"$nulls":3},6.14,6.05,5.82]
["2000-12-27",6.25,null,6.21,6.29,{"v":6.165,"d":"6.17"},5.96,{"$nulls":3},6.12,6.02,5.79]
["2000-12-28",6.25,null,6.24,6.28,{"v":6.165,"d":"6.17"},5.95,{"$nulls":3},6.11,6.03,5.81]
["2000-12-29",6.25,null,6.21,6.26,6.13,5.93,{"$nulls":3},6.11,6.03,{"v":5.8,"d":"5.80"}]
["2001-01-02",6.25,null,6.22,6.26,6.07,5.87,{"$nulls":3},6.11,5.98,5.75]
["2001-01-03",6.25,null,6.23,6.26,6.03,5.82,{"$nulls":3},6.09,5.93,5.66]
["2001-01-04",6.25,null,6.21,6.24,5.99,5.74,{"$nulls":3},6.08,5.88,5.59]
["2001-01-05",6.25,null,6.23,6.23,5.89,5.64,{"$nulls":3},6.07,5.85,5.54]
["2001-01-08",6.25,null,6.23,6.24,5.91,5.67,{"$nulls":3},6.06,5.84,5.53]
["2001-01-09",6.25,null,6.23,6.24,{"v":5.9,"d":"5.90"},5.66,{"$nulls":3},6.07,5.84,5.53]
["2001-01-10",6.25,null,6.23,6.24,{"v":5.9,"d":"5.90"},5.67,{"$nulls":3},6.07,5.84,5.59]
["2001-01-11",6.25,null,6.23,{"v":6.235,"d":"6.24"},5.93,5.69,{"$nulls":3},6.07,5.83,{"v":5.6,"d":"5.60"}]
["2001-01-12",6.25,null,6.25,6.23,5.91,5.66,{"$nulls":3},6.07,5.83,5.59]
["2001-01-15",6.25,null,6.25,6.22,5.95,5.71,{"$nulls":3},6.09,5.87,5.61]
["2001-01-16",6.25,null,6.26,6.16,5.91,5.66,{"$nulls":3},6.08,5.86,5.61]
["2001-01-17",6.25,null,6.24,6.18,5.94,5.72,{"$nulls":3},6.07,5.83,5.62]
["2001-01-18",6.25,null,6.22,6.17,5.91,5.66,{"$nulls":3},6.08,5.79,5.58]
["2001-01-19",6.25,null,6.23,6.15,{"v":5.9,"d":"5.90"},5.65,{"$nulls":3},6.06,5.75,5.53]
["2001-01-22",6.25,null,6.22,6.17,5.93,5.65,{"$nulls":3},6.05,5.77,5.54]
["2001-01-23",6.25,null,6.23,6.17,5.94,5.66,{"$nulls":3},6.04,5.73,5.54]
["2001-01-24",6.25,null,6.25,6.09,5.87,5.58,{"$nulls":3},6.03,5.71,5.49]
["2001-01-25",6.25,null,6.26,6.11,5.83,5.54,{"$nulls":3},6.02,5.69,5.46]
["2001-01-29",6.25,null,6.25,6.05,{"v":5.8,"d":"5.80"},5.51,{"$nulls":3},6.02,5.68,5.42]
["2001-01-30",6.25,null,6.25,6.05,5.81,5.53,{"$nulls":3},6.03,5.69,5.43]
["2001-01-31",6.25,null,6.26,5.99,5.77,5.46,{"$nulls":3},6.02,5.65,5.38]
["2001-02-01",6.25,null,6.25,5.96,5.68,5.41,{"$nulls":3},6.02,5.66,5.37]
["2001-02-02",6.25,null,6.24,5.87,5.63,5.39,{"$nulls":3},6.01,5.62,5.36]
["2001-02-05",6.25,null,6.22,5.84,5.63,5.41,{"$nulls":3},{"v":6,"d":"6.00"},5.62,5.35]
["2001-02-06",6.25,null,6.22,5.82,5.64,5.44,{"$nulls":3},5.99,5.61,5.36]
["2001-02-07",5.75,{"v":-0.5,"d":"-0.50"},5.74,5.75,5.63,5.44,{"$nulls":3},5.68,{"v":5.6,"d":"5.60"},5.35]
["2001-02-08",5.75,null,5.73,5.76,5.62,5.45,{"$nulls":3},5.67,5.57,5.34]
["2001-02-09",5.75,null,5.73,5.75,5.63,5.47,{"$nulls":3},5.67,5.57,5.35]
["2001-02-12",5.75,null,5.74,5.74,5.58,5.39,{"$nulls":3},5.65,5.52,5.29]
["2001-02-13",5.75,null,5.75,5.76,{"v":5.6,"d":"5.60"},5.41,{"$nulls":3},5.67,5.57,5.31]
["2001-02-14",5.75,null,5.75,5.77,5.64,5.46,{"$nulls":3},5.65,5.55,5.35]
["2001-02-15",5.75,null,5.76,5.78,5.67,5.51,{"$nulls":3},5.66,5.57,5.38]
["2001-02-16",5.75,null,5.74,5.76,5.58,5.45,{"$nulls":3},5.66,5.55,5.36]
["2001-02-19",5.75,null,5.73,5.76,5.56,5.38,{"$nulls":3},5.65,5.52,{"v":5.3,"d":"5.30"}]
["2001-02-20",5.75,null,5.73,5.75,5.56,5.37,{"$nulls":3},5.65,5.52,{"v":5.3,"d":"5.30"}]
["2001-02-21",5.75,null,5.72,5.77,5.59,{"v":5.4,"d":"5.40"},{"$nulls":3},5.64,5.52,{"v":5.3,"d":"5.30"}]
["2001-02-22",5.75,null,5.72,5.76,5.56,5.36,{"$nulls":3},5.64,5.51,5.29]
["2001-02-23",5.75,null,5.73,5.76,5.56,5.37,{"$nulls":3},5.64,5.51,5.29]
["2001-02-26",5.75,null,5.75,5.73,{"v":5.5,"d":"5.50"},5.27,{"$nulls":3},5.61,5.43,5.17]
["2001-02-27",5.75,null,5.74,5.72,5.48,5.26,{"$nulls":3},{"v":5.6,"d":"5.60"},5.42,5.17]
["2001-02-28",5.75,null,5.75,5.73,5.47,5.25,{"$nulls":3},{"v":5.6,"d":"5.60"},5.41,5.16]
["2001-03-01",5.75,null,5.74,5.73,5.44,5.23,{"$nulls":3},5.58,{"v":5.4,"d":"5.40"},5.15]
["2001-03-02",5.75,null,5.73,5.73,5.44,5.25,{"$nulls":3},5.57,5.39,5.14]
["2001-03-05",5.75,null,5.75,5.63,5.37,5.12,{"$nulls":3},5.55,5.33,5.05]
["2001-03-06",5.75,null,5.74,5.58,5.34,5.12,{"$nulls":3},5.55,5.32,5.06]
["2001-03-07",{"v":5.5,"d":"5.50"},-0.25,{"v":5.5,"d":"5.50"},5.52,5.26,5.04,{"$nulls":3},5.39,5.23,4.97]
["2001-03-08",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.51,{"v":5.2,"d":"5.20"},4.99,{"$nulls":3},5.38,5.18,4.92]
["2001-03-09",{"v":5.5,"d":"5.50"},null,5.48,5.48,5.18,4.97,{"$nulls":3},5.35,5.13,4.87]
["2001-03-12",{"v":5.5,"d":"5.50"},null,5.49,5.49,5.18,4.97,{"$nulls":3},5.34,5.14,4.88]
["2001-03-13",{"v":5.5,"d":"5.50"},null,5.51,5.47,5.11,4.89,{"$nulls":3},{"v":5.3,"d":"5.30"},5.07,{"v":4.8,"d":"4.80"}]
["2001-03-14",{"v":5.5,"d":"5.50"},null,5.49,5.47,5.08,4.87,{"$nulls":3},5.31,5.07,4.79]
["2001-03-15",{"v":5.5,"d":"5.50"},null,5.48,5.46,5.02,4.78,{"$nulls":3},5.26,5.01,4.73]
["2001-03-16",{"v":5.5,"d":"5.50"},null,5.49,5.32,4.95,4.74,{"$nulls":3},5.25,4.98,4.69]
["2001-03-19",{"v":5.5,"d":"5.50"},null,5.49,5.34,4.94,4.74,{"$nulls":3},5.23,4.96,4.67]
["2001-03-20",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.34,4.98,4.75,{"$nulls":3},5.23,4.96,4.68]
["2001-03-21",{"v":5.5,"d":"5.50"},null,5.49,5.34,4.95,4.71,{"$nulls":3},5.22,4.95,4.67]
["2001-03-22",{"v":5.5,"d":"5.50"},null,5.47,5.34,4.97,4.77,{"$nulls":3},5.25,4.97,{"v":4.7,"d":"4.70"}]
["2001-03-23",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.35,5.04,4.83,{"$nulls":3},5.25,{"v":5,"d":"5.00"},4.77]
["2001-03-26",{"v":5.5,"d":"5.50"},null,5.49,5.39,5.08,4.86,{"$nulls":3},5.25,5.01,4.79]
["2001-03-27",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.36,5.07,4.85,{"$nulls":3},5.24,5.01,4.76]
["2001-03-28",{"v":5.5,"d":"5.50"},null,5.49,5.37,5.17,4.98,{"$nulls":3},5.26,5.08,4.89]
["2001-03-29",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.35,5.11,4.89,{"$nulls":3},5.22,5.02,4.81]
["2001-03-30",{"v":5.5,"d":"5.50"},null,5.51,5.31,5.09,4.85,{"$nulls":3},5.18,4.98,4.78]
["2001-04-02",{"v":5.5,"d":"5.50"},null,5.49,5.22,4.99,4.75,{"$nulls":3},5.14,4.93,4.72]
["2001-04-03",{"v":5.5,"d":"5.50"},null,5.49,5.17,4.96,4.77,{"$nulls":3},5.12,4.92,4.75]
["2001-04-04",{"v":5,"d":"5.00"},{"v":-0.5,"d":"-0.50"},4.98,5.03,4.86,4.68,{"$nulls":3},4.88,4.74,4.56]
["2001-04-05",{"v":5,"d":"5.00"},null,5.01,5.04,4.91,4.73,{"$nulls":3},{"v":4.9,"d":"4.90"},4.81,4.63]
["2001-04-06",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.04,4.93,4.77,{"$nulls":3},4.92,4.81,4.67]
["2001-04-09",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.03,{"v":4.9,"d":"4.90"},4.72,{"$nulls":3},4.89,4.79,4.58]
["2001-04-10",{"v":5,"d":"5.00"},null,5.01,5.06,4.92,4.76,{"$nulls":3},4.91,4.82,4.61]
["2001-04-11",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.06,4.94,4.82,{"$nulls":3},4.92,4.84,4.73]
["2001-04-12",{"v":5,"d":"5.00"},null,5.01,5.06,4.95,4.83,{"$nulls":3},4.93,4.86,4.74]
["2001-04-17",{"v":5,"d":"5.00"},null,5.01,5.03,4.93,4.81,{"$nulls":3},4.93,4.85,4.75]
["2001-04-18",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.05,4.92,4.84,{"$nulls":3},4.91,4.82,4.74]
["2001-04-19",{"v":5,"d":"5.00"},null,5.01,4.84,4.66,4.57,{"$nulls":3},4.85,4.61,4.55]
["2001-04-20",{"v":5,"d":"5.00"},null,4.98,4.85,4.71,4.61,{"$nulls":3},4.85,4.61,4.51]
["2001-04-23",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.85,4.71,4.59,{"$nulls":3},4.83,{"v":4.6,"d":"4.60"},{"v":4.5,"d":"4.50"}]
["2001-04-24",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.87,4.73,{"v":4.6,"d":"4.60"},{"$nulls":3},4.84,4.61,{"v":4.5,"d":"4.50"}]
["2001-04-26",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},{"v":4.9,"d":"4.90"},4.78,4.69,{"$nulls":3},4.86,4.68,4.57]
["2001-04-27",{"v":5,"d":"5.00"},null,4.98,{"v":4.9,"d":"4.90"},4.77,4.67,{"$nulls":3},4.85,4.67,4.56]
["2001-04-30",{"v":5,"d":"5.00"},null,4.99,4.98,4.87,4.79,{"$nulls":3},4.88,4.75,4.65]
["2001-05-01",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.95,4.83,4.76,{"$nulls":3},4.89,4.77,4.67]
["2001-05-02",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.02,4.87,4.81,{"$nulls":3},4.89,4.79,4.71]
["2001-05-03",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.03,4.86,{"v":4.8,"d":"4.80"},{"$nulls":3},4.89,4.79,4.71]
["2001-05-04",{"v":5,"d":"5.00"},null,4.98,5.03,4.84,4.76,{"$nulls":3},4.88,4.77,4.66]
["2001-05-07",{"v":5,"d":"5.00"},null,4.98,5.02,4.81,{"v":4.7,"d":"4.70"},{"$nulls":3},4.87,4.73,{"v":4.6,"d":"4.60"}]
["2001-05-08",{"v":5,"d":"5.00"},null,4.97,5.02,4.78,4.68,{"$nulls":3},4.86,{"v":4.7,"d":"4.70"},{"v":4.6,"d":"4.60"}]
["2001-05-09",{"v":5,"d":"5.00"},null,4.99,5.01,4.76,4.67,{"$nulls":3},4.85,4.69,4.58]
["2001-05-10",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.01,4.75,4.66,{"$nulls":3},4.85,4.69,4.58]
["2001-05-11",{"v":5,"d":"5.00"},null,4.99,5.01,4.84,4.81,{"$nulls":3},4.88,4.77,{"v":4.7,"d":"4.70"}]
["2001-05-14",{"v":5,"d":"5.00"},null,4.99,5.05,4.95,4.92,{"$nulls":3},4.91,4.85,4.82]
["2001-05-15",{"v":5,"d":"5.00"},null,4.98,5.04,4.93,4.92,{"$nulls":3},{"v":4.9,"d":"4.90"},4.83,4.82]
["2001-05-16",{"v":5,"d":"5.00"},null,4.99,4.99,4.88,4.88,{"$nulls":3},4.88,4.79,4.77]
["2001-05-17",{"v":5,"d":"5.00"},null,4.99,{"v":5,"d":"5.00"},4.89,4.88,{"$nulls":3},4.88,{"v":4.8,"d":"4.80"},4.79]
["2001-05-18",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.03,4.93,4.93,{"$nulls":3},4.89,4.82,4.81]
["2001-05-21",{"v":5,"d":"5.00"},null,4.99,5.05,4.98,4.99,{"$nulls":3},4.91,4.86,4.88]
["2001-05-22",{"v":5,"d":"5.00"},null,4.99,5.04,4.97,4.98,{"$nulls":3},4.91,4.86,4.84]
["2001-05-23",{"v":5,"d":"5.00"},null,4.97,5.03,4.96,4.96,{"$nulls":3},{"v":4.9,"d":"4.90"},4.84,4.82]
["2001-05-24",{"v":5,"d":"5.00"},null,4.99,5.03,4.96,4.96,{"$nulls":3},4.89,4.84,4.82]
["2001-05-25",{"v":5,"d":"5.00"},null,4.98,5.03,4.95,4.94,{"$nulls":3},4.89,4.85,4.83]
["2001-05-28",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.04,4.95,4.95,{"$nulls":3},4.88,4.84,4.81]
["2001-05-29",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.04,4.95,4.95,{"$nulls":3},4.88,4.83,4.81]
["2001-05-30",{"v":5,"d":"5.00"},null,4.99,5.04,4.97,4.97,{"$nulls":3},4.89,4.84,4.82]
["2001-05-31",{"v":5,"d":"5.00"},null,5.01,5.05,4.96,4.94,{"$nulls":3},4.89,4.83,4.81]
["2001-06-01",{"v":5,"d":"5.00"},null,5.01,4.98,4.88,4.87,{"$nulls":3},4.88,4.82,{"v":4.8,"d":"4.80"}]
["2001-06-04",{"v":5,"d":"5.00"},null,5.02,4.98,4.87,4.86,{"$nulls":3},4.86,4.79,4.78]
["2001-06-05",{"v":5,"d":"5.00"},null,4.99,4.97,4.88,4.88,{"$nulls":3},4.86,{"v":4.8,"d":"4.80"},4.78]
["2001-06-06",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.02,4.99,5.02,{"$nulls":3},4.93,4.88,4.87]
["2001-06-07",{"v":5,"d":"5.00"},null,4.99,5.05,{"v":5,"d":"5.00"},5.03,{"$nulls":3},4.93,4.88,4.88]
["2001-06-08",{"v":5,"d":"5.00"},null,4.99,5.05,5.03,5.04,{"$nulls":3},4.93,4.88,4.89]
["2001-06-12",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.06,5.01,5.04,{"$nulls":3},4.92,4.88,4.89]
["2001-06-13",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.06,5.01,5.04,{"$nulls":3},4.92,4.88,4.88]
["2001-06-14",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.05,5.04,5.04,{"$nulls":3},4.92,4.87,4.87]
["2001-06-15",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.05,5.01,{"v":5,"d":"5.00"},{"$nulls":3},4.91,4.86,4.86]
["2001-06-18",{"v":5,"d":"5.00"},null,4.99,5.02,4.96,4.94,{"$nulls":3},4.89,4.83,4.82]
["2001-06-19",{"v":5,"d":"5.00"},null,4.99,5.04,4.93,4.92,{"$nulls":3},4.89,4.82,{"v":4.8,"d":"4.80"}]
["2001-06-20",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.05,4.96,4.94,{"$nulls":3},{"v":4.9,"d":"4.90"},4.82,{"v":4.8,"d":"4.80"}]
["2001-06-21",{"v":5,"d":"5.00"},null,4.99,5.04,4.96,4.94,{"$nulls":3},4.91,4.82,4.81]
["2001-06-22",{"v":5,"d":"5.00"},null,4.99,5.04,4.96,4.94,{"$nulls":3},4.88,4.83,4.81]
["2001-06-25",{"v":5,"d":"5.00"},null,4.99,5.04,4.94,4.88,{"$nulls":3},4.87,4.81,4.79]
["2001-06-26",{"v":5,"d":"5.00"},null,4.99,5.05,4.93,4.87,{"$nulls":3},4.87,{"v":4.8,"d":"4.80"},4.79]
["2001-06-27",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.05,4.95,4.92,{"$nulls":3},4.88,4.82,4.82]
["2001-06-28",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.05,4.99,4.99,{"$nulls":3},{"v":4.9,"d":"4.90"},4.85,4.85]
["2001-06-29",{"v":5,"d":"5.00"},null,5.01,5.06,5.02,{"v":5.035,"d":"5.04"},{"$nulls":3},4.91,4.88,4.89]
["2001-07-02",{"v":5,"d":"5.00"},null,5.02,5.05,5.01,5.01,{"v":4.9725,"d":"4.97"},{"v":4.945,"d":"4.95"},4.97,4.91,4.88,4.89]
["2001-07-03",{"v":5,"d":"5.00"},null,5.03,5.06,5.03,5.08,4.98,{"v":4.985,"d":"4.99"},{"v":5.025,"d":"5.03"},4.92,4.91,4.94]
["2001-07-04",{"v":5,"d":"5.00"},null,5.02,5.06,5.05,5.09,4.99,{"v":4.985,"d":"4.99"},{"v":5.045,"d":"5.05"},4.93,4.93,4.95]
["2001-07-05",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.05,5.04,5.08,4.99,{"v":4.9725,"d":"4.97"},5.02,4.93,4.93,4.94]
["2001-07-06",{"v":5,"d":"5.00"},null,4.99,5.04,5.03,5.07,4.99,{"v":4.975,"d":"4.98"},5.02,4.93,4.92,4.94]
["2001-07-09",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.04,5.03,5.06,{"v":4.9775,"d":"4.98"},{"v":4.965,"d":"4.97"},5.01,4.93,4.92,4.94]
["2001-07-10",{"v":5,"d":"5.00"},null,4.99,5.05,5.04,5.08,{"v":4.9775,"d":"4.98"},{"v":4.9825,"d":"4.98"},{"v":5.035,"d":"5.04"},4.93,4.93,4.95]
["2001-07-11",{"v":5,"d":"5.00"},null,4.99,5.05,5.03,5.05,{"v":4.975,"d":"4.98"},{"v":4.965,"d":"4.97"},{"v":5.005,"d":"5.01"},4.93,4.92,4.93]
["2001-07-12",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.05,5.04,5.07,{"v":4.975,"d":"4.98"},4.98,5.04,4.94,4.94,4.95]
["2001-07-13",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.05,5.06,5.09,{"v":4.975,"d":"4.98"},4.97,5.02,4.94,4.94,4.95]
["2001-07-16",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.05,5.06,5.06,4.97,{"v":4.975,"d":"4.98"},5.02,4.94,4.94,4.95]
["2001-07-17",{"v":5,"d":"5.00"},null,4.99,5.05,5.04,5.06,{"v":4.9725,"d":"4.97"},{"v":4.9675,"d":"4.97"},5.01,4.94,4.94,4.94]
["2001-07-18",{"v":5,"d":"5.00"},null,4.99,5.05,5.04,5.08,4.98,{"v":4.975,"d":"4.98"},5.02,4.94,4.93,4.94]
["2001-07-19",{"v":5,"d":"5.00"},null,4.98,5.03,{"v":5,"d":"5.00"},5.01,4.96,4.94,{"v":4.955,"d":"4.96"},4.91,4.88,4.88]
["2001-07-20",{"v":5,"d":"5.00"},null,4.99,5.04,5.01,{"v":5,"d":"5.00"},{"v":4.965,"d":"4.97"},4.94,4.94,4.89,4.87,4.86]
["2001-07-23",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.05,5.02,5.03,{"v":4.965,"d":"4.97"},{"v":4.945,"d":"4.95"},4.96,4.89,4.87,4.87]
["2001-07-24",{"v":5,"d":"5.00"},null,4.99,5.05,5.02,5.03,{"v":4.9575,"d":"4.96"},{"v":4.9475,"d":"4.95"},4.97,4.89,4.87,4.87]
["2001-07-25",{"v":5,"d":"5.00"},null,4.98,5.05,5.06,5.09,{"v":4.985,"d":"4.99"},4.99,{"v":5.045,"d":"5.05"},{"v":4.9,"d":"4.90"},4.89,4.91]
["2001-07-26",{"v":5,"d":"5.00"},null,4.98,5.07,5.07,5.11,4.99,{"v":4.995,"d":"5.00"},5.06,{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},4.92]
["2001-07-27",{"v":5,"d":"5.00"},null,4.98,5.06,5.06,5.11,{"v":4.985,"d":"4.99"},4.99,{"v":5.045,"d":"5.05"},4.89,4.89,4.91]
["2001-07-30",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.06,5.06,5.11,{"v":4.985,"d":"4.99"},4.99,5.04,4.89,4.89,{"v":4.9,"d":"4.90"}]
["2001-07-31",{"v":5,"d":"5.00"},null,4.99,5.06,5.06,5.12,{"v":4.985,"d":"4.99"},{"v":4.995,"d":"5.00"},5.04,4.89,4.89,{"v":4.9,"d":"4.90"}]
["2001-08-01",{"v":5,"d":"5.00"},null,4.98,5.06,5.04,5.07,{"v":4.985,"d":"4.99"},{"v":4.985,"d":"4.99"},5.01,4.89,4.89,4.92]
["2001-08-02",{"v":5,"d":"5.00"},null,4.98,5.06,5.04,5.07,{"v":4.985,"d":"4.99"},4.98,{"v":5.015,"d":"5.02"},4.89,4.89,4.91]
["2001-08-03",{"v":5,"d":"5.00"},null,4.99,5.06,5.04,5.07,{"v":4.975,"d":"4.98"},4.98,{"v":5.0075,"d":"5.01"},4.88,4.89,{"v":4.9,"d":"4.90"}]
["2001-08-06",{"v":5,"d":"5.00"},null,4.99,5.06,5.04,5.07,{"v":4.975,"d":"4.98"},4.98,{"v":5.0075,"d":"5.01"},4.88,4.89,{"v":4.9,"d":"4.90"}]
["2001-08-07",{"v":5,"d":"5.00"},null,4.99,5.04,5.01,5.01,{"v":4.9525,"d":"4.95"},4.94,{"v":4.945,"d":"4.95"},4.88,4.89,4.89]
["2001-08-08",{"v":5,"d":"5.00"},null,4.99,5.05,5.04,5.05,{"v":4.975,"d":"4.98"},{"v":4.955,"d":"4.96"},4.97,4.89,{"v":4.9,"d":"4.90"},4.91]
["2001-08-09",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.03,4.93,4.89,{"v":4.955,"d":"4.96"},{"v":4.855,"d":"4.86"},{"v":4.8125,"d":"4.81"},4.87,4.82,{"v":4.8,"d":"4.80"}]
["2001-08-10",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.06,4.94,4.91,{"v":4.9575,"d":"4.96"},4.89,4.84,4.87,4.84,4.82]
["2001-08-13",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.06,4.97,4.94,{"v":4.965,"d":"4.97"},{"v":4.905,"d":"4.91"},4.86,4.88,4.86,4.84]
["2001-08-14",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.06,4.97,4.94,{"v":4.9625,"d":"4.96"},{"v":4.915,"d":"4.92"},4.88,4.88,4.87,4.86]
["2001-08-15",{"v":5,"d":"5.00"},null,4.99,5.06,5.01,4.97,{"v":4.9675,"d":"4.97"},{"v":4.925,"d":"4.93"},4.89,4.88,4.88,4.87]
["2001-08-16",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.06,4.99,4.96,{"v":4.9675,"d":"4.97"},4.93,{"v":4.905,"d":"4.91"},4.87,4.88,4.89]
["2001-08-17",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.05,4.97,4.94,4.97,4.92,{"v":4.8725,"d":"4.87"},4.87,4.87,4.86]
["2001-08-20",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.06,4.95,4.92,4.97,{"v":4.9,"d":"4.90"},4.84,4.87,4.85,4.84]
["2001-08-21",{"v":5,"d":"5.00"},null,4.98,5.07,4.95,4.92,{"v":4.975,"d":"4.98"},{"v":4.9225,"d":"4.92"},4.86,4.87,4.85,4.84]
["2001-08-22",{"v":5,"d":"5.00"},null,4.98,5.06,4.94,4.92,4.96,{"v":4.895,"d":"4.90"},{"v":4.835,"d":"4.84"},4.87,4.82,4.81]
["2001-08-23",{"v":5,"d":"5.00"},null,4.98,5.06,4.94,4.92,{"v":4.965,"d":"4.97"},{"v":4.905,"d":"4.91"},4.85,4.88,4.83,4.83]
["2001-08-24",{"v":5,"d":"5.00"},null,4.98,5.05,4.94,4.93,{"v":4.945,"d":"4.95"},{"v":4.885,"d":"4.89"},{"v":4.845,"d":"4.85"},4.86,4.81,4.82]
["2001-08-27",{"v":5,"d":"5.00"},null,4.98,4.95,4.86,4.81,4.87,4.81,{"v":4.745,"d":"4.75"},4.78,4.73,4.71]
["2001-08-28",{"v":5,"d":"5.00"},null,4.99,4.95,4.87,4.81,{"v":4.875,"d":"4.88"},{"v":4.8125,"d":"4.81"},4.75,4.79,4.73,4.72]
["2001-08-29",{"v":5,"d":"5.00"},null,4.97,4.92,4.82,4.77,{"v":4.845,"d":"4.85"},4.79,{"v":4.6975,"d":"4.70"},4.76,4.71,4.67]
["2001-08-30",{"v":5,"d":"5.00"},null,4.99,4.91,4.81,4.75,{"v":4.8275,"d":"4.83"},4.76,4.67,4.74,4.68,4.64]
["2001-08-31",{"v":5,"d":"5.00"},null,4.99,4.89,{"v":4.8,"d":"4.80"},4.72,{"v":4.805,"d":"4.81"},{"v":4.7425,"d":"4.74"},4.66,4.74,4.68,4.63]
["2001-09-03",{"v":5,"d":"5.00"},null,4.99,4.89,4.78,4.71,{"v":4.805,"d":"4.81"},4.74,4.66,4.73,4.69,4.63]
["2001-09-04",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},4.87,4.79,4.73,4.81,4.76,{"v":4.685,"d":"4.69"},4.74,{"v":4.7,"d":"4.70"},4.64]
["2001-09-05",4.75,-0.25,4.74,4.81,4.81,4.81,{"v":4.745,"d":"4.75"},{"v":4.735,"d":"4.74"},{"v":4.735,"d":"4.74"},4.68,4.69,4.71]
["2001-09-06",4.75,null,4.72,4.81,{"v":4.8,"d":"4.80"},4.79,4.74,4.74,4.74,4.67,{"v":4.7,"d":"4.70"},4.72]
["2001-09-07",4.75,null,4.73,4.79,4.77,4.75,{"v":4.7375,"d":"4.74"},{"v":4.7125,"d":"4.71"},{"v":4.695,"d":"4.70"},4.64,4.67,4.67]
["2001-09-10",4.75,null,4.73,4.79,4.69,4.65,{"v":4.7125,"d":"4.71"},{"v":4.625,"d":"4.63"},4.61,4.61,4.58,4.58]
["2001-09-11",4.75,null,4.71,4.79,{"v":4.7,"d":"4.70"},4.67,{"v":4.7225,"d":"4.72"},{"v":4.635,"d":"4.64"},{"v":4.625,"d":"4.63"},4.61,4.59,{"v":4.6,"d":"4.60"}]
["2001-09-12",4.75,null,4.75,4.67,4.43,4.35,4.55,4.36,{"v":4.3,"d":"4.30"},4.44,4.31,4.27]
["2001-09-13",4.75,null,4.73,4.69,4.47,4.44,{"v":4.625,"d":"4.63"},{"v":4.455,"d":"4.46"},{"v":4.405,"d":"4.41"},4.52,4.41,4.38]
["2001-09-14",4.75,null,4.74,4.67,4.49,4.42,4.59,{"v":4.4475,"d":"4.45"},{"v":4.365,"d":"4.37"},4.48,{"v":4.4,"d":"4.40"},4.34]
["2001-09-17",4.75,null,4.73,4.66,4.42,4.33,4.58,4.38,4.29,4.47,4.34,4.26]
["2001-09-18",4.75,null,{"v":4.7,"d":"4.70"},4.64,4.41,4.32,4.55,4.37,{"v":4.265,"d":"4.27"},4.47,4.32,4.24]
["2001-09-19",4.75,null,{"v":4.7,"d":"4.70"},4.66,4.47,4.36,4.58,4.43,{"v":4.325,"d":"4.33"},4.53,4.37,4.29]
["2001-09-20",4.75,null,4.69,4.66,4.44,4.32,{"v":4.5425,"d":"4.54"},4.38,{"v":4.275,"d":"4.28"},4.51,4.34,4.27]
["2001-09-21",4.75,null,4.69,4.64,4.45,4.33,{"v":4.535,"d":"4.54"},{"v":4.385,"d":"4.39"},{"v":4.295,"d":"4.30"},4.52,4.35,4.28]
["2001-09-24",4.75,null,{"v":4.7,"d":"4.70"},4.65,4.47,4.36,{"v":4.5,"d":"4.50"},{"v":4.3725,"d":"4.37"},4.28,4.52,4.36,4.29]
["2001-09-25",4.75,null,4.72,4.64,4.47,4.36,{"v":4.485,"d":"4.49"},4.36,4.27,{"v":4.5,"d":"4.50"},4.35,4.29]
["2001-09-26",4.75,null,4.71,4.61,4.45,4.32,4.42,4.32,4.23,4.44,4.31,4.25]
["2001-09-27",4.75,null,4.73,4.58,4.42,4.31,4.43,4.32,4.23,4.45,4.31,4.25]
["2001-09-28",4.75,null,4.73,4.63,4.36,4.24,{"v":4.3975,"d":"4.40"},{"v":4.315,"d":"4.32"},{"v":4.215,"d":"4.22"},4.42,{"v":4.3,"d":"4.30"},4.23]
["2001-10-01",4.75,null,4.75,"",null,"",{"$nulls":3},4.42,{"v":4.3,"d":"4.30"},4.23]
["2001-10-02",4.75,null,4.74,4.42,{"v":4.3,"d":"4.30"},{"v":4.2,"d":"4.20"},4.37,{"v":4.2725,"d":"4.27"},{"v":4.2,"d":"4.20"},4.39,4.27,{"v":4.2,"d":"4.20"}]
["2001-10-03",{"v":4.5,"d":"4.50"},-0.25,4.49,4.53,4.41,{"v":4.3,"d":"4.30"},4.49,{"v":4.355,"d":"4.36"},4.29,{"v":4.4,"d":"4.40"},4.32,4.25]
["2001-10-04",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},4.41,4.31,{"v":4.485,"d":"4.49"},4.37,4.29,4.39,4.31,4.25]
["2001-10-05",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},4.38,4.28,{"v":4.4775,"d":"4.48"},{"v":4.345,"d":"4.35"},4.25,4.38,{"v":4.3,"d":"4.30"},4.24]
["2001-10-08",{"v":4.5,"d":"4.50"},null,4.49,4.47,4.35,4.24,{"v":4.465,"d":"4.47"},{"v":4.3025,"d":"4.30"},{"v":4.2,"d":"4.20"},4.38,4.24,4.19]
["2001-10-09",{"v":4.5,"d":"4.50"},null,4.48,{"v":4.5,"d":"4.50"},4.35,4.26,{"v":4.465,"d":"4.47"},{"v":4.3025,"d":"4.30"},{"v":4.2075,"d":"4.21"},4.38,4.24,{"v":4.2,"d":"4.20"}]
["2001-10-10",{"v":4.5,"d":"4.50"},null,4.48,4.49,4.38,4.26,4.47,{"v":4.325,"d":"4.33"},{"v":4.245,"d":"4.25"},4.39,4.25,4.23]
["2001-10-11",{"v":4.5,"d":"4.50"},null,4.49,{"v":4.5,"d":"4.50"},4.39,{"v":4.3,"d":"4.30"},{"v":4.465,"d":"4.47"},{"v":4.335,"d":"4.34"},4.26,4.39,4.26,4.23]
["2001-10-12",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},4.42,4.34,4.46,4.36,{"v":4.3,"d":"4.30"},4.39,4.28,4.24]
["2001-10-15",{"v":4.5,"d":"4.50"},null,4.49,{"v":4.5,"d":"4.50"},{"v":4.4,"d":"4.40"},4.32,4.45,4.33,4.25,4.38,4.27,4.21]
["2001-10-16",{"v":4.5,"d":"4.50"},null,4.48,4.49,4.37,4.27,{"v":4.445,"d":"4.45"},{"v":4.3075,"d":"4.31"},{"v":4.2125,"d":"4.21"},4.38,4.26,4.18]
["2001-10-17",{"v":4.5,"d":"4.50"},null,4.49,4.47,4.37,4.27,4.44,{"v":4.3075,"d":"4.31"},4.22,4.38,4.26,4.18]
["2001-10-18",{"v":4.5,"d":"4.50"},null,4.49,4.47,4.35,4.27,{"v":4.4425,"d":"4.44"},4.29,{"v":4.2025,"d":"4.20"},4.38,4.25,4.16]
["2001-10-19",{"v":4.5,"d":"4.50"},null,4.48,4.47,4.35,4.26,4.43,{"v":4.3,"d":"4.30"},{"v":4.195,"d":"4.20"},4.36,4.23,4.15]
["2001-10-22",{"v":4.5,"d":"4.50"},null,4.49,4.49,4.36,4.27,{"v":4.4325,"d":"4.43"},4.29,{"v":4.205,"d":"4.21"},4.36,4.22,4.15]
["2001-10-23",{"v":4.5,"d":"4.50"},null,4.49,{"v":4.5,"d":"4.50"},4.38,4.31,{"v":4.445,"d":"4.45"},{"v":4.325,"d":"4.33"},{"v":4.255,"d":"4.26"},4.37,4.25,4.19]
["2001-10-24",{"v":4.5,"d":"4.50"},null,4.49,4.48,4.35,4.22,4.43,4.28,{"v":4.1725,"d":"4.17"},4.35,{"v":4.2,"d":"4.20"},4.11]
["2001-10-25",{"v":4.5,"d":"4.50"},null,4.48,4.47,4.32,4.19,4.41,{"v":4.235,"d":"4.24"},4.11,4.33,4.16,4.07]
["2001-10-26",{"v":4.5,"d":"4.50"},null,4.47,4.47,4.32,4.19,{"v":4.405,"d":"4.41"},4.23,4.11,4.33,4.16,4.07]
["2001-10-29",{"v":4.5,"d":"4.50"},null,4.46,4.46,4.31,4.17,{"v":4.385,"d":"4.39"},{"v":4.225,"d":"4.23"},{"v":4.1,"d":"4.10"},4.33,4.16,4.07]
["2001-10-30",{"v":4.5,"d":"4.50"},null,4.48,4.45,4.28,4.14,{"v":4.3725,"d":"4.37"},{"v":4.215,"d":"4.22"},{"v":4.0725,"d":"4.07"},4.32,4.15,4.07]
["2001-10-31",{"v":4.5,"d":"4.50"},null,4.49,4.43,4.27,4.11,{"v":4.355,"d":"4.36"},{"v":4.195,"d":"4.20"},{"v":4.0575,"d":"4.06"},4.31,4.14,4.07]
["2001-11-01",{"v":4.5,"d":"4.50"},null,4.48,4.41,4.27,4.12,{"v":4.385,"d":"4.39"},{"v":4.2225,"d":"4.22"},{"v":4.1,"d":"4.10"},4.33,4.16,{"v":4.1,"d":"4.10"}]
["2001-11-02",{"v":4.5,"d":"4.50"},null,4.47,4.43,4.26,4.14,4.38,4.22,4.09,4.33,4.17,4.11]
["2001-11-05",{"v":4.5,"d":"4.50"},null,4.49,4.42,{"v":4.2,"d":"4.20"},4.09,{"v":4.3825,"d":"4.38"},{"v":4.1875,"d":"4.19"},{"v":4.055,"d":"4.06"},4.33,4.14,4.07]
["2001-11-06",{"v":4.5,"d":"4.50"},null,4.49,4.42,{"v":4.2,"d":"4.20"},4.09,4.37,4.18,{"v":4.045,"d":"4.05"},4.33,4.14,4.06]
["2001-11-07",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.46,{"v":4.2,"d":"4.20"},4.06,{"v":4.405,"d":"4.41"},4.15,3.99,4.32,4.12,4.01]
["2001-11-08",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.45,4.17,4.02,4.37,4.12,{"v":3.955,"d":"3.96"},4.29,4.09,3.97]
["2001-11-09",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.41,4.17,4.01,4.37,4.12,{"v":3.955,"d":"3.96"},4.27,4.09,3.97]
["2001-11-12",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},4.25,4.15,{"v":4.395,"d":"4.40"},4.22,{"v":4.105,"d":"4.11"},4.33,4.18,4.08]
["2001-11-13",{"v":4.5,"d":"4.50"},null,4.49,4.49,4.25,4.13,{"v":4.3825,"d":"4.38"},4.21,{"v":4.075,"d":"4.08"},4.33,4.18,4.06]
["2001-11-14",{"v":4.5,"d":"4.50"},null,4.48,4.49,4.28,4.16,4.37,{"v":4.225,"d":"4.23"},{"v":4.115,"d":"4.12"},4.34,4.19,4.09]
["2001-11-15",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.51,4.35,4.28,4.39,4.29,{"v":4.235,"d":"4.24"},4.36,4.24,4.16]
["2001-11-16",{"v":4.5,"d":"4.50"},null,4.48,4.45,4.34,4.32,4.38,{"v":4.3125,"d":"4.31"},4.31,4.37,4.24,4.21]
["2001-11-19",{"v":4.5,"d":"4.50"},null,4.49,4.45,4.32,{"v":4.3,"d":"4.30"},{"v":4.375,"d":"4.38"},{"v":4.285,"d":"4.29"},{"v":4.275,"d":"4.28"},4.35,4.23,4.18]
["2001-11-20",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.44,{"v":4.3,"d":"4.30"},4.27,{"v":4.365,"d":"4.37"},{"v":4.2625,"d":"4.26"},{"v":4.235,"d":"4.24"},4.35,4.23,4.18]
["2001-11-21",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.44,4.32,{"v":4.3,"d":"4.30"},{"v":4.355,"d":"4.36"},4.28,{"v":4.265,"d":"4.27"},4.35,4.24,{"v":4.2,"d":"4.20"}]
["2001-11-22",{"v":4.5,"d":"4.50"},null,4.49,4.41,4.34,4.33,4.36,4.29,{"v":4.305,"d":"4.31"},4.35,4.24,{"v":4.2,"d":"4.20"}]
["2001-11-23",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.46,4.36,4.38,4.35,4.31,{"v":4.3425,"d":"4.34"},4.34,4.24,4.23]
["2001-11-26",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.42,4.33,4.32,{"v":4.3225,"d":"4.32"},{"v":4.2675,"d":"4.27"},{"v":4.2725,"d":"4.27"},4.32,4.22,{"v":4.2,"d":"4.20"}]
["2001-11-27",{"v":4.5,"d":"4.50"},null,4.49,4.42,4.33,4.32,4.32,4.28,4.28,4.31,4.22,{"v":4.2,"d":"4.20"}]
["2001-11-28",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.38,{"v":4.3,"d":"4.30"},4.24,{"v":4.275,"d":"4.28"},4.22,4.19,4.26,4.16,4.14]
["2001-11-29",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.37,4.28,4.23,{"v":4.2675,"d":"4.27"},4.22,4.18,4.26,4.16,4.14]
["2001-11-30",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.34,4.25,4.17,4.24,4.19,4.12,4.24,4.15,{"v":4.1,"d":"4.10"}]
["2001-12-03",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.26,4.18,4.12,4.22,{"v":4.1725,"d":"4.17"},4.09,4.22,4.11,4.07]
["2001-12-04",{"v":4.5,"d":"4.50"},null,4.49,4.27,4.23,4.18,{"v":4.2225,"d":"4.22"},4.19,4.15,4.22,4.13,4.11]
["2001-12-05",4.25,-0.25,4.25,4.29,4.25,{"v":4.2,"d":"4.20"},4.24,{"v":4.205,"d":"4.21"},{"v":4.165,"d":"4.17"},4.24,4.15,4.13]
["2001-12-06",4.25,null,4.24,4.29,4.26,4.25,{"v":4.235,"d":"4.24"},4.22,{"v":4.2025,"d":"4.20"},4.24,4.15,4.16]
["2001-12-07",4.25,null,4.25,4.28,4.25,4.22,{"v":4.235,"d":"4.24"},{"v":4.1925,"d":"4.19"},4.17,4.24,4.12,4.13]
["2001-12-10",4.25,null,4.25,4.29,4.26,4.21,{"v":4.245,"d":"4.25"},{"v":4.195,"d":"4.20"},4.16,4.25,4.15,4.12]
["2001-12-11",4.25,null,4.23,4.29,4.24,4.19,4.24,{"v":4.1875,"d":"4.19"},4.15,4.25,4.14,4.11]
["2001-12-12",4.25,null,4.25,4.31,4.25,4.21,4.24,{"v":4.1925,"d":"4.19"},{"v":4.165,"d":"4.17"},4.25,4.15,4.13]
["2001-12-13",4.25,null,4.25,4.31,4.24,4.16,{"v":4.235,"d":"4.24"},{"v":4.175,"d":"4.18"},{"v":4.115,"d":"4.12"},4.24,4.13,{"v":4.1,"d":"4.10"}]
["2001-12-14",4.25,null,4.24,4.31,4.23,4.16,4.24,4.18,4.14,4.24,4.14,4.11]
["2001-12-17",4.25,null,4.26,4.31,4.23,4.17,4.24,{"v":4.195,"d":"4.20"},4.16,4.24,4.15,4.12]
["2001-12-18",4.25,null,4.24,4.32,4.25,{"v":4.2,"d":"4.20"},{"v":4.245,"d":"4.25"},4.19,4.17,4.24,4.15,4.13]
["2001-12-19",4.25,null,4.23,4.32,4.23,4.18,{"v":4.245,"d":"4.25"},{"v":4.175,"d":"4.18"},4.15,4.23,4.14,4.11]
["2001-12-20",4.25,null,4.25,4.32,4.25,4.21,4.24,{"v":4.1825,"d":"4.18"},{"v":4.145,"d":"4.15"},4.23,4.15,4.11]
["2001-12-21",4.25,null,4.24,4.32,4.26,4.21,{"v":4.245,"d":"4.25"},{"v":4.185,"d":"4.19"},{"v":4.165,"d":"4.17"},4.23,4.16,4.13]
["2001-12-24",4.25,null,4.23,4.32,4.26,4.21,{"v":4.235,"d":"4.24"},{"v":4.175,"d":"4.18"},{"v":4.145,"d":"4.15"},4.22,4.15,4.12]
["2001-12-27",4.25,null,4.25,4.33,4.27,4.25,4.25,{"v":4.215,"d":"4.22"},4.22,4.19,4.15,4.12]
["2001-12-28",4.25,null,4.22,4.33,4.28,4.26,{"v":4.245,"d":"4.25"},{"v":4.2,"d":"4.20"},{"v":4.215,"d":"4.22"},4.18,4.15,4.12]
["2001-12-31",4.25,null,4.23,4.33,4.25,4.24,{"v":4.245,"d":"4.25"},4.19,4.21,4.18,4.15,4.12]
["2002-01-02",4.25,null,4.23,{"v":4.3,"d":"4.30"},4.23,4.22,{"v":4.245,"d":"4.25"},4.18,4.19,4.17,4.14,4.12]
["2002-01-03",4.25,null,4.24,{"v":4.3,"d":"4.30"},4.26,4.26,4.25,{"v":4.215,"d":"4.22"},{"v":4.215,"d":"4.22"},4.18,4.15,4.13]
["2002-01-04",4.25,null,4.23,{"v":4.3,"d":"4.30"},4.26,4.26,{"v":4.245,"d":"4.25"},{"v":4.215,"d":"4.22"},{"v":4.215,"d":"4.22"},4.17,4.15,4.13]
["2002-01-07",4.25,null,4.23,{"v":4.3,"d":"4.30"},4.28,4.27,4.25,4.22,4.22,4.16,4.15,4.13]
["2002-01-08",4.25,null,4.25,{"v":4.3,"d":"4.30"},4.26,4.23,{"v":4.235,"d":"4.24"},{"v":4.205,"d":"4.21"},{"v":4.195,"d":"4.20"},4.18,4.16,4.13]
["2002-01-09",4.25,null,4.24,{"v":4.3,"d":"4.30"},4.26,4.24,{"v":4.235,"d":"4.24"},{"v":4.1975,"d":"4.20"},4.19,4.17,4.16,4.14]
["2002-01-10",4.25,null,4.24,{"v":4.3,"d":"4.30"},4.26,4.24,{"v":4.2375,"d":"4.24"},{"v":4.1975,"d":"4.20"},{"v":4.1925,"d":"4.19"},4.18,4.16,4.14]
["2002-01-11",4.25,null,4.25,4.29,4.26,4.24,{"v":4.225,"d":"4.23"},{"v":4.2,"d":"4.20"},{"v":4.195,"d":"4.20"},4.19,4.15,4.13]
["2002-01-14",4.25,null,4.25,4.29,4.21,4.14,{"v":4.205,"d":"4.21"},{"v":4.155,"d":"4.16"},{"v":4.1175,"d":"4.12"},4.19,4.12,4.09]
["2002-01-15",4.25,null,4.24,4.29,4.22,4.16,4.21,{"v":4.1625,"d":"4.16"},{"v":4.1275,"d":"4.13"},4.19,4.12,4.09]
["2002-01-16",4.25,null,4.24,4.27,4.21,4.17,{"v":4.205,"d":"4.21"},{"v":4.1675,"d":"4.17"},4.14,4.18,4.12,4.09]
["2002-01-17",4.25,null,4.25,4.27,4.22,4.19,{"v":4.215,"d":"4.22"},4.18,{"v":4.165,"d":"4.17"},4.18,4.11,{"v":4.1,"d":"4.10"}]
["2002-01-18",4.25,null,4.25,4.28,4.23,4.21,{"v":4.2125,"d":"4.21"},{"v":4.185,"d":"4.19"},4.18,4.18,{"v":4.1,"d":"4.10"},4.09]
["2002-01-21",4.25,null,4.24,4.29,4.26,4.24,4.22,{"v":4.2,"d":"4.20"},4.22,4.18,{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"}]
["2002-01-22",4.25,null,4.24,4.29,4.25,4.25,{"v":4.215,"d":"4.22"},{"v":4.2025,"d":"4.20"},4.22,4.19,4.11,4.11]
["2002-01-23",4.25,null,4.23,4.29,4.29,4.31,4.23,4.24,4.28,{"v":4.2,"d":"4.20"},4.13,4.13]
["2002-01-24",4.25,null,4.24,4.29,4.29,4.35,4.23,{"v":4.245,"d":"4.25"},{"v":4.3025,"d":"4.30"},4.21,4.14,4.14]
["2002-01-25",4.25,null,4.24,4.29,4.29,4.36,4.23,{"v":4.2525,"d":"4.25"},{"v":4.3325,"d":"4.33"},4.21,4.15,4.15]
["2002-01-29",4.25,null,4.25,{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},4.36,{"v":4.2325,"d":"4.23"},{"v":4.2525,"d":"4.25"},4.32,4.21,4.15,4.16]
["2002-01-30",4.25,null,4.24,{"v":4.3,"d":"4.30"},4.29,4.35,{"v":4.235,"d":"4.24"},4.25,{"v":4.305,"d":"4.31"},4.21,4.14,{"v":4.2,"d":"4.20"}]
["2002-01-31",4.25,null,4.25,{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},4.39,4.26,{"v":4.265,"d":"4.27"},{"v":4.355,"d":"4.36"},4.21,4.15,4.23]
["2002-02-01",4.25,null,4.24,{"v":4.3,"d":"4.30"},4.31,{"v":4.4,"d":"4.40"},4.25,{"v":4.275,"d":"4.28"},4.36,4.21,4.15,4.24]
["2002-02-04",4.25,null,4.23,{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},4.39,4.24,{"v":4.2625,"d":"4.26"},4.36,4.19,4.14,4.23]
["2002-02-05",4.25,null,4.24,4.29,4.29,4.37,{"v":4.2375,"d":"4.24"},{"v":4.2525,"d":"4.25"},{"v":4.335,"d":"4.34"},4.19,4.14,4.22]
["2002-02-06",4.25,null,4.24,{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},4.37,4.24,{"v":4.2525,"d":"4.25"},{"v":4.325,"d":"4.33"},4.19,4.17,4.22]
["2002-02-07",4.25,null,4.24,4.29,4.29,4.35,4.24,{"v":4.2525,"d":"4.25"},4.31,4.19,4.18,4.23]
["2002-02-08",4.25,null,4.24,4.29,4.29,4.35,4.24,{"v":4.255,"d":"4.26"},{"v":4.3175,"d":"4.32"},4.19,4.18,4.23]
["2002-02-11",4.25,null,4.24,4.29,4.29,4.38,4.24,{"v":4.255,"d":"4.26"},4.35,4.19,4.19,4.26]
["2002-02-12",4.25,null,4.25,4.29,4.29,4.38,4.24,{"v":4.2575,"d":"4.26"},{"v":4.325,"d":"4.33"},4.19,4.19,4.25]
["2002-02-13",4.25,null,4.24,{"v":4.3,"d":"4.30"},4.31,4.41,4.24,{"v":4.265,"d":"4.27"},4.36,4.24,4.24,4.29]
["2002-02-14",4.25,null,4.25,4.31,4.33,4.47,{"v":4.245,"d":"4.25"},4.28,{"v":4.425,"d":"4.43"},4.24,4.26,4.35]
["2002-02-15",4.25,null,4.24,4.29,4.34,4.46,4.24,{"v":4.285,"d":"4.29"},{"v":4.425,"d":"4.43"},4.24,4.26,4.35]
["2002-02-18",4.25,null,4.23,{"v":4.3,"d":"4.30"},4.33,4.44,4.24,{"v":4.2725,"d":"4.27"},{"v":4.405,"d":"4.41"},4.23,4.24,4.31]
["2002-02-19",4.25,null,4.25,{"v":4.3,"d":"4.30"},4.33,4.47,{"v":4.2425,"d":"4.24"},{"v":4.2775,"d":"4.28"},{"v":4.415,"d":"4.42"},4.23,4.24,4.31]
["2002-02-20",4.25,null,4.25,{"v":4.3,"d":"4.30"},4.31,4.45,4.24,4.27,{"v":4.405,"d":"4.41"},4.23,4.24,{"v":4.3,"d":"4.30"}]
["2002-02-21",4.25,null,4.24,{"v":4.3,"d":"4.30"},4.33,4.46,4.24,4.27,4.42,4.22,4.23,4.28]
["2002-02-22",4.25,null,4.23,{"v":4.3,"d":"4.30"},4.32,4.45,4.24,{"v":4.265,"d":"4.27"},{"v":4.4,"d":"4.40"},4.21,4.22,4.26]
["2002-02-25",4.25,null,4.23,{"v":4.3,"d":"4.30"},4.32,4.45,4.24,{"v":4.2725,"d":"4.27"},{"v":4.4,"d":"4.40"},4.21,4.22,4.24]
["2002-02-26",4.25,null,4.23,4.29,4.32,4.46,{"v":4.2425,"d":"4.24"},{"v":4.2775,"d":"4.28"},4.42,4.21,4.23,4.26]
["2002-02-27",4.25,null,4.23,4.29,4.32,4.48,{"v":4.245,"d":"4.25"},4.28,4.43,4.22,4.27,4.36]
["2002-02-28",4.25,null,4.24,4.29,4.31,4.43,{"v":4.2425,"d":"4.24"},{"v":4.275,"d":"4.28"},{"v":4.395,"d":"4.40"},4.22,4.26,4.33]
["2002-03-01",4.25,null,4.22,4.29,4.32,4.45,{"v":4.245,"d":"4.25"},4.28,{"v":4.425,"d":"4.43"},4.22,4.27,4.35]
["2002-03-04",4.25,null,4.23,4.29,4.34,4.53,4.25,{"v":4.2975,"d":"4.30"},4.48,4.22,4.28,4.37]
["2002-03-05",4.25,null,4.23,{"v":4.3,"d":"4.30"},4.34,4.52,{"v":4.2525,"d":"4.25"},4.29,4.47,4.22,4.27,4.36]
["2002-03-06",4.25,null,4.23,4.29,4.33,4.47,{"v":4.245,"d":"4.25"},{"v":4.2825,"d":"4.28"},4.44,4.21,4.25,4.34]
["2002-03-07",4.25,null,4.23,4.31,4.35,4.53,{"v":4.2475,"d":"4.25"},4.31,4.49,4.21,4.27,4.37]
["2002-03-08",4.25,null,4.22,4.29,4.37,4.58,4.25,{"v":4.3275,"d":"4.33"},{"v":4.5425,"d":"4.54"},4.21,4.29,4.41]
["2002-03-11",4.25,null,4.23,4.31,4.38,4.57,4.25,{"v":4.325,"d":"4.33"},{"v":4.535,"d":"4.54"},4.21,4.29,{"v":4.4,"d":"4.40"}]
["2002-03-12",4.25,null,4.24,{"v":4.3,"d":"4.30"},4.37,4.58,4.26,{"v":4.3275,"d":"4.33"},{"v":4.5375,"d":"4.54"},4.21,4.29,4.41]
["2002-03-13",4.25,null,4.24,4.31,4.38,4.62,4.26,{"v":4.335,"d":"4.34"},4.57,4.21,{"v":4.3,"d":"4.30"},4.43]
["2002-03-14",4.25,null,4.24,{"v":4.3,"d":"4.30"},4.38,4.63,4.26,4.35,{"v":4.5825,"d":"4.58"},4.21,{"v":4.3,"d":"4.30"},4.42]
["2002-03-15",4.25,null,4.23,4.33,4.44,4.75,{"v":4.3,"d":"4.30"},4.43,4.72,4.23,4.36,4.52]
["2002-03-18",4.25,null,4.23,4.35,4.47,4.78,{"v":4.305,"d":"4.31"},4.44,{"v":4.735,"d":"4.74"},4.22,4.35,4.51]
["2002-03-19",4.25,null,4.25,4.34,{"v":4.5,"d":"4.50"},4.82,4.31,4.46,4.78,4.24,4.38,4.54]
["2002-03-20",4.25,null,4.23,4.34,4.53,4.82,{"v":4.315,"d":"4.32"},4.47,4.79,4.24,4.38,4.54]
["2002-03-21",4.25,null,4.25,4.35,4.57,{"v":4.9,"d":"4.90"},4.32,4.52,{"v":4.855,"d":"4.86"},4.25,{"v":4.4,"d":"4.40"},4.57]
["2002-03-22",4.25,null,4.23,4.36,4.61,{"v":4.9,"d":"4.90"},4.33,{"v":4.525,"d":"4.53"},{"v":4.865,"d":"4.87"},4.25,{"v":4.4,"d":"4.40"},4.57]
["2002-03-25",4.25,null,4.24,4.37,4.62,4.95,4.34,4.55,4.88,4.26,{"v":4.4,"d":"4.40"},4.57]
["2002-03-26",4.25,null,4.24,4.38,4.64,4.96,{"v":4.355,"d":"4.36"},{"v":4.575,"d":"4.58"},{"v":4.8925,"d":"4.89"},4.26,4.42,4.59]
["2002-03-27",4.25,null,4.24,4.39,4.63,4.95,{"v":4.345,"d":"4.35"},{"v":4.565,"d":"4.57"},4.88,4.26,4.48,4.72]
["2002-03-28",4.25,null,4.24,{"v":4.4,"d":"4.40"},4.63,4.95,4.37,4.59,{"v":4.895,"d":"4.90"},4.26,4.48,4.72]
["2002-04-02",4.25,null,4.25,4.47,4.66,4.98,4.42,{"v":4.6325,"d":"4.63"},4.97,4.27,4.52,4.77]
["2002-04-03",4.25,null,4.23,4.33,4.57,{"v":4.9,"d":"4.90"},4.25,{"v":4.5075,"d":"4.51"},4.85,4.23,4.47,4.75]
["2002-04-04",4.25,null,4.24,4.31,4.54,4.85,4.25,{"v":4.475,"d":"4.48"},{"v":4.8,"d":"4.80"},4.23,4.45,4.71]
["2002-04-05",4.25,null,4.24,4.32,4.49,4.79,4.25,{"v":4.4525,"d":"4.45"},4.76,4.22,4.47,4.73]
["2002-04-08",4.25,null,4.24,4.32,{"v":4.5,"d":"4.50"},4.81,4.25,{"v":4.445,"d":"4.45"},4.74,4.22,4.47,4.72]
["2002-04-09",4.25,null,4.24,4.32,4.52,4.85,{"v":4.2525,"d":"4.25"},{"v":4.4675,"d":"4.47"},{"v":4.785,"d":"4.79"},4.22,4.48,4.77]
["2002-04-10",4.25,null,4.24,4.32,{"v":4.5,"d":"4.50"},4.79,4.27,{"v":4.445,"d":"4.45"},4.74,4.22,4.46,4.75]
["2002-04-11",4.25,null,4.24,4.33,4.55,4.87,4.28,{"v":4.495,"d":"4.50"},{"v":4.825,"d":"4.83"},4.23,4.49,4.81]
["2002-04-12",4.25,null,4.25,4.34,4.56,4.87,{"v":4.305,"d":"4.31"},{"v":4.525,"d":"4.53"},4.84,4.23,4.49,4.78]
["2002-04-15",4.25,null,4.25,4.34,4.59,4.88,{"v":4.3075,"d":"4.31"},{"v":4.525,"d":"4.53"},4.83,4.23,4.49,4.77]
["2002-04-16",4.25,null,4.25,{"v":4.4,"d":"4.40"},4.59,4.88,{"v":4.315,"d":"4.32"},4.52,{"v":4.825,"d":"4.83"},4.23,4.49,4.77]
["2002-04-17",4.25,null,4.24,4.41,4.63,4.92,{"v":4.3225,"d":"4.32"},{"v":4.5325,"d":"4.53"},{"v":4.845,"d":"4.85"},4.24,4.49,4.75]
["2002-04-18",4.25,null,4.25,4.41,{"v":4.6,"d":"4.60"},4.87,{"v":4.315,"d":"4.32"},4.51,{"v":4.8025,"d":"4.80"},4.24,4.47,4.73]
["2002-04-19",4.25,null,4.24,4.41,4.63,4.89,{"v":4.335,"d":"4.34"},4.54,4.83,4.24,4.48,4.73]
["2002-04-22",4.25,null,4.24,4.43,4.64,4.92,4.35,{"v":4.5525,"d":"4.55"},4.84,4.24,4.48,4.74]
["2002-04-23",4.25,null,4.24,4.43,4.64,4.91,{"v":4.345,"d":"4.35"},{"v":4.545,"d":"4.55"},{"v":4.825,"d":"4.83"},4.24,{"v":4.5,"d":"4.50"},4.74]
["2002-04-24",4.25,null,4.25,4.44,4.67,4.93,{"v":4.365,"d":"4.37"},4.58,{"v":4.865,"d":"4.87"},4.25,4.53,4.78]
["2002-04-26",4.25,null,4.24,4.43,4.63,4.87,{"v":4.365,"d":"4.37"},{"v":4.5475,"d":"4.55"},{"v":4.8,"d":"4.80"},4.25,4.52,4.77]
["2002-04-29",4.25,null,4.25,4.43,4.62,4.84,{"v":4.3775,"d":"4.38"},{"v":4.535,"d":"4.54"},{"v":4.745,"d":"4.75"},4.25,{"v":4.5,"d":"4.50"},4.73]
["2002-04-30",4.25,null,4.23,4.43,4.63,4.85,4.38,4.54,{"v":4.765,"d":"4.77"},4.25,4.52,4.75]
["2002-05-01",4.25,null,4.25,4.47,4.64,4.83,4.38,{"v":4.5475,"d":"4.55"},4.76]
["2002-05-02",4.25,null,4.25,4.47,4.65,4.85,{"v":4.3925,"d":"4.39"},{"v":4.5625,"d":"4.56"},4.77]
["2002-05-03",4.25,null,4.25,4.48,4.67,4.89,{"v":4.4375,"d":"4.44"},{"v":4.595,"d":"4.60"},{"v":4.8,"d":"4.80"}]
["2002-05-06",4.25,null,4.24,4.51,4.71,4.92,{"v":4.465,"d":"4.47"},4.63,{"v":4.8325,"d":"4.83"}]
["2002-05-07",4.25,null,4.25,4.51,{"v":4.7,"d":"4.70"},{"v":4.9,"d":"4.90"},{"v":4.4615,"d":"4.46"},{"v":4.6175,"d":"4.62"},{"v":4.805,"d":"4.81"}]
["2002-05-08",{"v":4.5,"d":"4.50"},{"v":0.25,"d":"+0.25"},{"v":4.5,"d":"4.50"},4.55,4.77,{"v":5,"d":"5.00"},4.52,{"v":4.6825,"d":"4.68"},{"v":4.9125,"d":"4.91"}]
["2002-05-09",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.54,4.78,5.05,{"v":4.525,"d":"4.53"},4.72,4.98]
["2002-05-10",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.54,4.78,5.05,{"v":4.535,"d":"4.54"},4.72,{"v":4.985,"d":"4.99"}]
["2002-05-13",{"v":4.5,"d":"4.50"},null,4.49,4.59,4.79,5.06,{"v":4.545,"d":"4.55"},4.71,4.97]
["2002-05-14",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.57,4.81,5.09,{"v":4.565,"d":"4.57"},4.74,{"v":5.005,"d":"5.01"}]
["2002-05-15",{"v":4.5,"d":"4.50"},null,4.51,4.59,4.84,5.14,4.58,{"v":4.7725,"d":"4.77"},{"v":5.055,"d":"5.06"}]
["2002-05-16",{"v":4.5,"d":"4.50"},null,4.49,4.67,4.85,5.17,4.58,{"v":4.7975,"d":"4.80"},{"v":5.065,"d":"5.07"}]
["2002-05-17",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.67,4.85,5.15,{"v":4.605,"d":"4.61"},{"v":4.7975,"d":"4.80"},{"v":5.0825,"d":"5.08"}]
["2002-05-20",{"v":4.5,"d":"4.50"},null,4.49,4.71,{"v":4.9,"d":"4.90"},5.21,4.61,{"v":4.8225,"d":"4.82"},5.13]
["2002-05-21",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.72,4.91,{"v":5.2,"d":"5.20"},{"v":4.625,"d":"4.63"},{"v":4.8225,"d":"4.82"},{"v":5.105,"d":"5.11"}]
["2002-05-22",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.72,{"v":4.9,"d":"4.90"},5.19,4.62,4.82,{"v":5.0925,"d":"5.09"}]
["2002-05-23",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.71,{"v":4.9,"d":"4.90"},5.18,{"v":4.625,"d":"4.63"},4.82,{"v":5.085,"d":"5.09"}]
["2002-05-24",{"v":4.5,"d":"4.50"},null,4.49,4.72,4.92,{"v":5.2,"d":"5.20"},{"v":4.655,"d":"4.66"},4.84,{"v":5.125,"d":"5.13"}]
["2002-05-27",{"v":4.5,"d":"4.50"},null,4.48,4.73,4.94,5.24,4.67,{"v":4.865,"d":"4.87"},{"v":5.165,"d":"5.17"}]
["2002-05-28",{"v":4.5,"d":"4.50"},null,4.49,4.73,4.98,5.27,{"v":4.6775,"d":"4.68"},{"v":4.885,"d":"4.89"},{"v":5.185,"d":"5.19"}]
["2002-05-29",{"v":4.5,"d":"4.50"},null,4.49,4.73,4.96,5.23,{"v":4.675,"d":"4.68"},4.87,5.16]
["2002-05-30",{"v":4.5,"d":"4.50"},null,4.49,4.73,4.98,5.23,{"v":4.6825,"d":"4.68"},{"v":4.875,"d":"4.88"},{"v":5.165,"d":"5.17"}]
["2002-05-31",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.77,4.99,5.33,4.74,4.97,{"v":5.275,"d":"5.28"}]
["2002-06-03",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.86,5.12,5.44,4.79,{"v":5.005,"d":"5.01"},5.36]
["2002-06-04",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.83,5.08,5.42,{"v":4.7975,"d":"4.80"},{"v":5,"d":"5.00"},{"v":5.335,"d":"5.34"}]
["2002-06-05",4.75,{"v":0.25,"d":"+0.25"},4.74,4.81,5.07,{"v":5.4,"d":"5.40"},{"v":4.785,"d":"4.79"},{"v":4.9725,"d":"4.97"},{"v":5.3,"d":"5.30"}]
["2002-06-06",4.75,null,4.75,4.83,5.06,5.36,{"v":4.7775,"d":"4.78"},{"v":4.965,"d":"4.97"},{"v":5.275,"d":"5.28"}]
["2002-06-07",4.75,null,4.74,4.82,5.04,5.33,4.79,{"v":4.955,"d":"4.96"},{"v":5.245,"d":"5.25"}]
["2002-06-11",4.75,null,4.75,4.83,5.02,5.29,4.81,{"v":4.9625,"d":"4.96"},{"v":5.235,"d":"5.24"}]
["2002-06-12",4.75,null,4.75,4.84,{"v":5.025,"d":"5.03"},5.29,{"v":4.805,"d":"4.81"},4.96,{"v":5.205,"d":"5.21"}]
["2002-06-13",4.75,null,4.75,4.84,5.06,5.29,{"v":4.8125,"d":"4.81"},{"v":4.9725,"d":"4.97"},5.22]
["2002-06-14",4.75,null,4.74,4.83,5.05,5.23,4.81,4.96,5.17]
["2002-06-17",4.75,null,4.75,4.87,5.06,{"v":5.2,"d":"5.20"},4.81,{"v":4.955,"d":"4.96"},5.13]
["2002-06-18",4.75,null,4.75,4.87,5.07,5.24,4.82,{"v":4.965,"d":"4.97"},{"v":5.145,"d":"5.15"}]
["2002-06-19",4.75,null,4.75,4.87,5.05,5.18,4.82,{"v":4.9575,"d":"4.96"},{"v":5.125,"d":"5.13"}]
["2002-06-20",4.75,null,4.75,4.89,5.07,{"v":5.2,"d":"5.20"},{"v":4.8375,"d":"4.84"},4.96,{"v":5.1375,"d":"5.14"}]
["2002-06-21",4.75,null,4.75,4.91,5.09,5.23,4.85,4.98,{"v":5.165,"d":"5.17"}]
["2002-06-24",4.75,null,4.75,4.93,5.13,5.25,{"v":4.875,"d":"4.88"},{"v":5.0075,"d":"5.01"},{"v":5.1925,"d":"5.19"}]
["2002-06-25",4.75,null,4.75,4.95,5.14,5.24,{"v":4.8625,"d":"4.86"},{"v":5.0075,"d":"5.01"},{"v":5.1775,"d":"5.18"}]
["2002-06-26",4.75,null,4.75,4.92,5.04,5.13,{"v":4.8225,"d":"4.82"},{"v":4.9125,"d":"4.91"},{"v":5.055,"d":"5.06"}]
["2002-06-27",4.75,null,4.75,4.96,{"v":5.1,"d":"5.10"},5.21,4.87,{"v":4.9825,"d":"4.98"},{"v":5.125,"d":"5.13"}]
["2002-06-28",4.75,null,4.75,4.96,5.11,5.25,4.89,{"v":5,"d":"5.00"},5.14]
["2002-07-01",4.75,null,4.75,4.98,5.13,5.25,4.88,{"v":4.995,"d":"5.00"},{"v":5.1475,"d":"5.15"}]
["2002-07-02",4.75,null,4.75,4.96,{"v":5.1,"d":"5.10"},5.22,4.86,4.97,{"v":5.115,"d":"5.12"}]
["2002-07-03",4.75,null,4.75,4.83,5.02,5.11,{"v":4.755,"d":"4.76"},{"v":4.9,"d":"4.90"},{"v":5.045,"d":"5.05"}]
["2002-07-04",4.75,null,4.75,4.84,5.03,5.14,4.76,{"v":4.9225,"d":"4.92"},{"v":5.0625,"d":"5.06"}]
["2002-07-05",4.75,null,4.75,4.86,5.05,5.16,4.76,{"v":4.9375,"d":"4.94"},{"v":5.085,"d":"5.09"}]
["2002-07-08",4.75,null,4.75,4.85,5.06,{"v":5.2,"d":"5.20"},{"v":4.7675,"d":"4.77"},4.93,{"v":5.1025,"d":"5.10"}]
["2002-07-09",4.75,null,4.75,4.85,5.06,5.19,{"v":4.7775,"d":"4.78"},{"v":4.9175,"d":"4.92"},5.09]
["2002-07-10",4.75,null,4.75,4.85,5.02,5.13,4.78,{"v":4.8875,"d":"4.89"},5.03]
["2002-07-11",4.75,null,4.75,4.83,4.97,5.06,{"v":4.765,"d":"4.77"},{"v":4.8375,"d":"4.84"},{"v":4.955,"d":"4.96"}]
["2002-07-12",4.75,null,4.75,4.85,4.98,5.07,{"v":4.775,"d":"4.78"},{"v":4.8475,"d":"4.85"},{"v":4.965,"d":"4.97"}]
["2002-07-15",4.75,null,4.75,4.83,4.93,5.01,{"v":4.7775,"d":"4.78"},4.83,4.91]
["2002-07-16",4.75,null,4.75,4.85,4.96,5.02,4.79,{"v":4.845,"d":"4.85"},{"v":4.945,"d":"4.95"}]
["2002-07-17",4.75,null,4.75,4.87,4.98,5.06,4.79,{"v":4.855,"d":"4.86"},{"v":4.9575,"d":"4.96"}]
["2002-07-18",4.75,null,4.75,4.87,4.98,5.06,4.79,{"v":4.855,"d":"4.86"},4.96]
["2002-07-19",4.75,null,4.74,4.87,4.95,5.02,{"v":4.795,"d":"4.80"},{"v":4.8475,"d":"4.85"},4.94]
["2002-07-22",4.75,null,4.75,4.87,4.93,4.98,4.78,4.83,{"v":4.895,"d":"4.90"}]
["2002-07-23",4.75,null,4.74,4.87,4.95,5.01,{"v":4.785,"d":"4.79"},4.85,{"v":4.925,"d":"4.93"}]
["2002-07-24",4.75,null,4.75,4.85,4.86,{"v":4.9,"d":"4.90"},{"v":4.765,"d":"4.77"},4.79,{"v":4.8425,"d":"4.84"}]
["2002-07-25",4.75,null,4.75,4.85,{"v":4.9,"d":"4.90"},4.96,{"v":4.775,"d":"4.78"},{"v":4.8125,"d":"4.81"},4.86]
["2002-07-26",4.75,null,4.75,4.85,4.85,4.91,{"v":4.7675,"d":"4.77"},{"v":4.7825,"d":"4.78"},{"v":4.825,"d":"4.83"}]
["2002-07-29",4.75,null,4.74,4.85,4.88,4.93,{"v":4.7675,"d":"4.77"},{"v":4.795,"d":"4.80"},{"v":4.835,"d":"4.84"}]
["2002-07-30",4.75,null,4.75,4.88,4.92,4.97,4.78,{"v":4.815,"d":"4.82"},{"v":4.885,"d":"4.89"}]
["2002-07-31",4.75,null,4.75,4.89,4.94,{"v":5,"d":"5.00"},4.79,{"v":4.8425,"d":"4.84"},{"v":4.905,"d":"4.91"}]
["2002-08-01",4.75,null,4.74,{"v":4.9,"d":"4.90"},4.93,4.99,{"v":4.785,"d":"4.79"},{"v":4.8275,"d":"4.83"},4.89]
["2002-08-02",4.75,null,4.74,4.88,4.91,4.93,4.77,{"v":4.8075,"d":"4.81"},4.84]
["2002-08-05",4.75,null,4.75]
["2002-08-06",4.75,null,4.75,4.86,4.86,4.87,4.76,{"v":4.775,"d":"4.78"},4.78]
["2002-08-07",4.75,null,4.75,4.86,4.88,4.91,{"v":4.765,"d":"4.77"},{"v":4.7975,"d":"4.80"},{"v":4.8175,"d":"4.82"}]
["2002-08-08",4.75,null,4.75,4.85,4.87,4.86,{"v":4.765,"d":"4.77"},4.78,{"v":4.785,"d":"4.79"}]
["2002-08-09",4.75,null,4.74,4.87,4.91,4.93,4.77,{"v":4.815,"d":"4.82"},4.84]
["2002-08-12",4.75,null,4.75,4.87,4.93,4.95,{"v":4.785,"d":"4.79"},4.83,{"v":4.8625,"d":"4.86"}]
["2002-08-13",4.75,null,4.74,4.86,4.93,4.96,{"v":4.7825,"d":"4.78"},{"v":4.8325,"d":"4.83"},{"v":4.865,"d":"4.87"}]
["2002-08-14",4.75,null,4.75,4.85,4.93,4.93,{"v":4.7625,"d":"4.76"},{"v":4.805,"d":"4.81"},{"v":4.835,"d":"4.84"}]
["2002-08-15",4.75,null,4.75,4.86,4.94,4.98,{"v":4.7725,"d":"4.77"},{"v":4.825,"d":"4.83"},{"v":4.885,"d":"4.89"}]
["2002-08-16",4.75,null,4.75,{"v":4.9,"d":"4.90"},4.95,4.99,4.79,{"v":4.845,"d":"4.85"},{"v":4.9,"d":"4.90"}]
["2002-08-19",4.75,null,4.75,{"v":4.9,"d":"4.90"},4.98,5.01,{"v":4.8,"d":"4.80"},{"v":4.865,"d":"4.87"},4.92]
["2002-08-20",4.75,null,4.75,{"v":4.9,"d":"4.90"},4.99,5.04,{"v":4.8,"d":"4.80"},4.87,{"v":4.915,"d":"4.92"}]
["2002-08-21",4.75,null,4.75,4.89,4.98,5.01,{"v":4.795,"d":"4.80"},4.86,4.91]
["2002-08-22",4.75,null,4.75,{"v":4.9,"d":"4.90"},{"v":5,"d":"5.00"},5.06,{"v":4.7975,"d":"4.80"},4.88,{"v":4.945,"d":"4.95"}]
["2002-08-23",4.75,null,4.75,4.93,5.01,5.06,{"v":4.815,"d":"4.82"},{"v":4.8975,"d":"4.90"},4.96]
["2002-08-26",4.75,null,4.75,4.93,5.01,5.06,4.82,{"v":4.9025,"d":"4.90"},{"v":4.965,"d":"4.97"}]
["2002-08-27",4.75,null,4.75,4.93,5.02,5.06,4.81,4.89,4.95]
["2002-08-28",4.75,null,4.75,4.93,5.06,5.13,{"v":4.8325,"d":"4.83"},{"v":4.9375,"d":"4.94"},{"v":5.025,"d":"5.03"}]
["2002-08-29",4.75,null,4.75,4.93,5.04,5.09,{"v":4.8225,"d":"4.82"},{"v":4.9175,"d":"4.92"},4.98]
["2002-08-30",4.75,null,4.75,{"v":4.9,"d":"4.90"},4.99,5.04,4.81,{"v":4.885,"d":"4.89"},{"v":4.935,"d":"4.94"}]
["2002-09-02",4.75,null,4.75,{"v":4.9,"d":"4.90"},4.97,4.99,{"v":4.8,"d":"4.80"},{"v":4.8475,"d":"4.85"},{"v":4.9,"d":"4.90"}]
["2002-09-03",4.75,null,4.75,4.83,4.89,4.91,{"v":4.7775,"d":"4.78"},{"v":4.8,"d":"4.80"},4.82]
["2002-09-04",4.75,null,4.75,4.83,4.87,4.87,{"v":4.765,"d":"4.77"},{"v":4.7825,"d":"4.78"},{"v":4.7925,"d":"4.79"}]
["2002-09-05",4.75,null,4.75,4.84,4.89,4.89,4.77,{"v":4.7975,"d":"4.80"},{"v":4.805,"d":"4.81"}]
["2002-09-06",4.75,null,4.75,4.84,4.87,4.87,{"v":4.7675,"d":"4.77"},{"v":4.775,"d":"4.78"},4.77]
["2002-09-09",4.75,null,4.75,4.85,4.89,4.91,{"v":4.7675,"d":"4.77"},{"v":4.7925,"d":"4.79"},4.81]
["2002-09-10",4.75,null,4.74,4.86,4.91,4.94,4.77,{"v":4.7975,"d":"4.80"},{"v":4.835,"d":"4.84"}]
["2002-09-11",4.75,null,4.75,4.85,4.92,4.96,4.78,{"v":4.8225,"d":"4.82"},{"v":4.865,"d":"4.87"}]
["2002-09-12",4.75,null,4.75,4.89,4.99,5.07,{"v":4.795,"d":"4.80"},{"v":4.865,"d":"4.87"},{"v":4.975,"d":"4.98"}]
["2002-09-13",4.75,null,4.75,4.85,4.97,5.02,{"v":4.785,"d":"4.79"},{"v":4.845,"d":"4.85"},{"v":4.915,"d":"4.92"}]
["2002-09-16",4.75,null,4.75,4.86,4.96,{"v":5,"d":"5.00"},{"v":4.785,"d":"4.79"},{"v":4.8275,"d":"4.83"},4.89]
["2002-09-17",4.75,null,4.75,4.89,5.01,5.08,{"v":4.7975,"d":"4.80"},{"v":4.8675,"d":"4.87"},{"v":4.955,"d":"4.96"}]
["2002-09-18",4.75,null,4.75,4.87,4.95,4.99,4.79,{"v":4.8275,"d":"4.83"},4.88]
["2002-09-19",4.75,null,4.75,4.89,4.95,4.99,{"v":4.7825,"d":"4.78"},{"v":4.815,"d":"4.82"},4.86]
["2002-09-20",4.75,null,4.74,4.88,4.93,4.94,{"v":4.785,"d":"4.79"},{"v":4.8,"d":"4.80"},{"v":4.835,"d":"4.84"}]
["2002-09-23",4.75,null,4.74,4.88,4.91,{"v":4.9,"d":"4.90"},{"v":4.7775,"d":"4.78"},{"v":4.785,"d":"4.79"},{"v":4.805,"d":"4.81"}]
["2002-09-24",4.75,null,4.74,4.91,4.91,4.93,{"v":4.775,"d":"4.78"},{"v":4.7875,"d":"4.79"},{"v":4.805,"d":"4.81"}]
["2002-09-25",4.75,null,4.75,4.92,4.91,4.91,4.77,{"v":4.7825,"d":"4.78"},{"v":4.8025,"d":"4.80"}]
["2002-09-26",4.75,null,4.75,4.91,4.93,4.93,{"v":4.7725,"d":"4.77"},{"v":4.795,"d":"4.80"},{"v":4.825,"d":"4.83"}]
["2002-09-27",4.75,null,4.75,4.89,4.91,4.92,{"v":4.775,"d":"4.78"},{"v":4.7875,"d":"4.79"},{"v":4.815,"d":"4.82"}]
["2002-09-30",4.75,null,4.75,4.88,4.87,4.87,4.77,{"v":4.7675,"d":"4.77"},4.78]
["2002-10-01",4.75,null,4.76,4.87,{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":4.7725,"d":"4.77"},4.77,{"v":4.765,"d":"4.77"}]
["2002-10-02",4.75,null,4.76,4.87,4.92,4.93,4.76,4.79,{"v":4.825,"d":"4.83"}]
["2002-10-03",4.75,null,4.75,4.87,4.89,4.88,{"v":4.765,"d":"4.77"},{"v":4.7775,"d":"4.78"},{"v":4.7875,"d":"4.79"}]
["2002-10-04",4.75,null,4.75,4.87,4.89,4.88,{"v":4.765,"d":"4.77"},{"v":4.7775,"d":"4.78"},{"v":4.795,"d":"4.80"}]
["2002-10-07",4.75,null,4.74,4.87,4.89,4.88,{"v":4.765,"d":"4.77"},{"v":4.7775,"d":"4.78"},{"v":4.795,"d":"4.80"}]
["2002-10-08",4.75,null,4.75,4.87,4.88,4.89,4.77,4.79,{"v":4.805,"d":"4.81"}]
["2002-10-09",4.75,null,4.75,4.87,{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":4.7625,"d":"4.76"},{"v":4.795,"d":"4.80"},{"v":4.835,"d":"4.84"}]
["2002-10-10",4.75,null,4.75,4.87,{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},4.76,{"v":4.7825,"d":"4.78"},{"v":4.7975,"d":"4.80"}]
["2002-10-11",4.75,null,4.74,4.87,4.89,4.89,{"v":4.765,"d":"4.77"},{"v":4.7875,"d":"4.79"},{"v":4.8,"d":"4.80"}]
["2002-10-14",4.75,null,4.75,4.87,4.89,{"v":4.9,"d":"4.90"},{"v":4.7675,"d":"4.77"},{"v":4.7825,"d":"4.78"},{"v":4.805,"d":"4.81"}]
["2002-10-15",4.75,null,4.75,4.87,4.91,4.93,{"v":4.7675,"d":"4.77"},4.79,4.82]
["2002-10-16",4.75,null,4.75,4.88,4.93,4.99,4.78,4.83,{"v":4.8825,"d":"4.88"}]
["2002-10-17",4.75,null,4.75,4.88,4.94,{"v":5,"d":"5.00"},{"v":4.7775,"d":"4.78"},{"v":4.825,"d":"4.83"},{"v":4.9,"d":"4.90"}]
["2002-10-18",4.75,null,4.74,4.87,4.93,4.98,4.78,4.82,4.88]
["2002-10-21",4.75,null,4.74,4.87,4.91,4.95,4.78,{"v":4.8075,"d":"4.81"},{"v":4.865,"d":"4.87"}]
["2002-10-22",4.75,null,4.75,4.89,4.93,{"v":5,"d":"5.00"},{"v":4.7875,"d":"4.79"},{"v":4.825,"d":"4.83"},{"v":4.9,"d":"4.90"}]
["2002-10-23",4.75,null,4.75,4.88,4.94,4.99,{"v":4.7775,"d":"4.78"},4.81,4.89]
["2002-10-24",4.75,null,4.75,4.88,4.92,4.97,{"v":4.775,"d":"4.78"},{"v":4.805,"d":"4.81"},{"v":4.865,"d":"4.87"}]
["2002-10-25",4.75,null,4.75,4.87,4.91,4.94,{"v":4.775,"d":"4.78"},{"v":4.8,"d":"4.80"},{"v":4.845,"d":"4.85"}]
["2002-10-28",4.75,null,4.75,4.87,4.87,4.88,{"v":4.765,"d":"4.77"},{"v":4.775,"d":"4.78"},4.78]
["2002-10-29",4.75,null,4.75,4.87,4.87,4.87,{"v":4.765,"d":"4.77"},4.77,4.78]
["2002-10-30",4.75,null,4.75,4.86,{"v":4.8633,"d":"4.86"},4.85,{"v":4.7625,"d":"4.76"},{"v":4.755,"d":"4.76"},{"v":4.7575,"d":"4.76"}]
["2002-10-31",4.75,null,4.75,4.86,4.86,4.85,4.76,4.75,4.75]
["2002-11-01",4.75,null,4.75,4.86,4.85,4.83,{"v":4.7575,"d":"4.76"},4.75,{"v":4.735,"d":"4.74"}]
["2002-11-04",4.75,null,4.75,4.87,4.85,4.83,{"v":4.7575,"d":"4.76"},4.75,4.75]
["2002-11-05",4.75,null,4.75,4.87,4.85,4.84,4.76,4.75,4.75]
["2002-11-06",4.75,null,4.75,4.88,4.86,4.84,4.76,{"v":4.7575,"d":"4.76"},{"v":4.7575,"d":"4.76"}]
["2002-11-07",4.75,null,4.75,4.87,4.85,4.83,{"v":4.7575,"d":"4.76"},{"v":4.745,"d":"4.75"},{"v":4.745,"d":"4.75"}]
["2002-11-08",4.75,null,4.74,4.86,{"v":4.835,"d":"4.84"},4.81,{"v":4.7475,"d":"4.75"},4.74,{"v":4.725,"d":"4.73"}]
["2002-11-11",4.75,null,4.74,4.85,4.81,4.76,{"v":4.7425,"d":"4.74"},{"v":4.7125,"d":"4.71"},4.67]
["2002-11-12",4.75,null,4.74,4.85,4.81,4.75,4.74,{"v":4.7125,"d":"4.71"},{"v":4.665,"d":"4.67"}]
["2002-11-13",4.75,null,4.75,4.85,4.81,4.74,{"v":4.7325,"d":"4.73"},{"v":4.7125,"d":"4.71"},4.66]
["2002-11-14",4.75,null,4.75,4.85,4.82,4.76,{"v":4.7425,"d":"4.74"},4.73,{"v":4.675,"d":"4.68"}]
["2002-11-15",4.75,null,4.75,4.85,4.83,4.81,4.74,{"v":4.7425,"d":"4.74"},{"v":4.725,"d":"4.73"}]
["2002-11-18",4.75,null,4.75,4.85,4.82,{"v":4.8,"d":"4.80"},4.74,{"v":4.735,"d":"4.74"},{"v":4.7,"d":"4.70"}]
["2002-11-19",4.75,null,4.75,4.84,4.82,4.79,{"v":4.7375,"d":"4.74"},{"v":4.7375,"d":"4.74"},{"v":4.7,"d":"4.70"}]
["2002-11-20",4.75,null,4.75,4.85,4.82,4.78,4.74,4.74,{"v":4.695,"d":"4.70"}]
["2002-11-21",4.75,null,4.75,4.86,4.84,4.82,{"v":4.7475,"d":"4.75"},{"v":4.7475,"d":"4.75"},{"v":4.735,"d":"4.74"}]
["2002-11-22",4.75,null,4.75,4.85,4.84,4.83,{"v":4.7475,"d":"4.75"},{"v":4.7525,"d":"4.75"},{"v":4.745,"d":"4.75"}]
["2002-11-25",4.75,null,4.75,4.86,4.86,4.85,4.75,4.76,4.76]
["2002-11-26",4.75,null,4.75,4.84,4.84,4.84,{"v":4.745,"d":"4.75"},{"v":4.7425,"d":"4.74"},{"v":4.745,"d":"4.75"}]
["2002-11-27",4.75,null,4.75,4.84,4.83,4.81,{"v":4.7425,"d":"4.74"},4.74,{"v":4.715,"d":"4.72"}]
["2002-11-28",4.75,null,4.75,4.85,4.85,4.84,4.75,{"v":4.7475,"d":"4.75"},4.75]
["2002-11-29",4.75,null,4.75,4.84,4.85,4.84,{"v":4.7425,"d":"4.74"},4.74,{"v":4.735,"d":"4.74"}]
["2002-12-02",4.75,null,4.75,4.86,4.85,4.84,{"v":4.7475,"d":"4.75"},4.75,{"v":4.7525,"d":"4.75"}]
["2002-12-03",4.75,null,4.75,4.85,4.84,4.84,4.74,{"v":4.7425,"d":"4.74"},{"v":4.745,"d":"4.75"}]
["2002-12-04",4.75,null,4.75,4.85,4.84,4.81,{"v":4.7525,"d":"4.75"},{"v":4.7425,"d":"4.74"},{"v":4.7275,"d":"4.73"}]
["2002-12-05",4.75,null,4.75,4.85,4.84,4.81,{"v":4.7525,"d":"4.75"},4.74,{"v":4.705,"d":"4.71"}]
["2002-12-06",4.75,null,4.75,4.85,4.84,4.78,4.75,4.74,4.69]
["2002-12-09",4.75,null,4.75,4.85,4.83,4.78,{"v":4.745,"d":"4.75"},{"v":4.7325,"d":"4.73"},4.68]
["2002-12-10",4.75,null,4.75,4.85,4.83,4.78,{"v":4.745,"d":"4.75"},4.74,{"v":4.6875,"d":"4.69"}]
["2002-12-11",4.75,null,4.75,4.85,4.83,4.79,{"v":4.745,"d":"4.75"},4.74,{"v":4.705,"d":"4.71"}]
["2002-12-12",4.75,null,4.75,4.86,4.85,4.79,{"v":4.745,"d":"4.75"},{"v":4.7425,"d":"4.74"},{"v":4.7025,"d":"4.70"}]
["2002-12-13",4.75,null,4.75,4.85,4.83,4.81,{"v":4.745,"d":"4.75"},{"v":4.745,"d":"4.75"},{"v":4.705,"d":"4.71"}]
["2002-12-16",4.75,null,4.75,4.86,4.84,{"v":4.8,"d":"4.80"},4.75,{"v":4.7425,"d":"4.74"},{"v":4.725,"d":"4.73"}]
["2002-12-17",4.75,null,4.75,4.85,4.84,4.81,{"v":4.765,"d":"4.77"},4.75,4.72]
["2002-12-18",4.75,null,4.75,4.86,4.83,4.77,4.75,{"v":4.7275,"d":"4.73"},{"v":4.685,"d":"4.69"}]
["2002-12-19",4.75,null,4.75,4.85,4.82,{"v":4.755,"d":"4.76"},4.75,{"v":4.695,"d":"4.70"},{"v":4.625,"d":"4.63"}]
["2002-12-20",4.75,null,4.75,4.85,4.81,4.73,{"v":4.745,"d":"4.75"},{"v":4.695,"d":"4.70"},{"v":4.625,"d":"4.63"}]
["2002-12-23",4.75,null,4.75,4.86,4.82,4.73,4.75,{"v":4.6925,"d":"4.69"},{"v":4.6375,"d":"4.64"}]
["2002-12-24",4.75,null,4.75,4.85,4.82,4.73,{"v":4.7525,"d":"4.75"},{"v":4.6975,"d":"4.70"},4.65]
["2002-12-27",4.75,null,4.75,4.85,4.82,4.69,4.75,{"v":4.685,"d":"4.69"},{"v":4.6,"d":"4.60"}]
["2002-12-30",4.75,null,4.75,4.84,{"v":4.8,"d":"4.80"},4.68,{"v":4.755,"d":"4.76"},4.67,4.57]
["2002-12-31",4.75,null,4.75,4.84,4.79,{"v":4.7,"d":"4.70"},{"v":4.755,"d":"4.76"},{"v":4.6875,"d":"4.69"},{"v":4.615,"d":"4.62"}]
["2003-01-02",4.75,null,4.75,4.83,4.79,4.71,4.75,{"v":4.705,"d":"4.71"},{"v":4.635,"d":"4.64"}]
["2003-01-03",4.75,null,4.75,4.84,4.82,4.79,{"v":4.7525,"d":"4.75"},4.73,{"v":4.725,"d":"4.73"}]
["2003-01-06",4.75,null,4.75,4.85,4.83,4.82,4.75,{"v":4.735,"d":"4.74"},{"v":4.7325,"d":"4.73"}]
["2003-01-07",4.75,null,4.75,4.84,4.82,4.81,{"v":4.7525,"d":"4.75"},4.73,{"v":4.7075,"d":"4.71"}]
["2003-01-08",4.75,null,4.74,4.83,4.81,4.78,4.75,4.72,{"v":4.685,"d":"4.69"}]
["2003-01-09",4.75,null,4.75,4.82,4.82,4.81,4.75,{"v":4.725,"d":"4.73"},{"v":4.7075,"d":"4.71"}]
["2003-01-10",4.75,null,4.75,4.82,4.82,4.82,4.75,4.74,{"v":4.725,"d":"4.73"}]
["2003-01-13",4.75,null,4.74,4.81,4.82,4.81,4.75,4.73,{"v":4.7325,"d":"4.73"}]
["2003-01-14",4.75,null,4.75,4.81,4.82,4.81,4.75,{"v":4.7275,"d":"4.73"},{"v":4.7225,"d":"4.72"}]
["2003-01-15",4.75,null,4.75,4.81,4.82,4.77,{"v":4.7475,"d":"4.75"},4.71,4.68]
["2003-01-16",4.75,null,4.75,{"v":4.8,"d":"4.80"},4.81,4.81,{"v":4.749,"d":"4.75"},{"v":4.725,"d":"4.73"},4.72]
["2003-01-17",4.75,null,4.75,4.79,{"v":4.8,"d":"4.80"},4.78,{"v":4.745,"d":"4.75"},{"v":4.715,"d":"4.72"},{"v":4.6925,"d":"4.69"}]
["2003-01-20",4.75,null,4.75,4.79,4.78,4.73,{"v":4.735,"d":"4.74"},{"v":4.685,"d":"4.69"},{"v":4.625,"d":"4.63"}]
["2003-01-21",4.75,null,4.75,4.79,4.78,4.73,4.74,{"v":4.685,"d":"4.69"},{"v":4.6425,"d":"4.64"}]
["2003-01-22",4.75,null,4.75,4.79,4.78,4.72,4.73,4.68,4.63]
["2003-01-23",4.75,null,4.75,4.79,4.79,4.75,4.74,{"v":4.705,"d":"4.71"},4.66]
["2003-01-24",4.75,null,4.75,4.79,4.78,4.72,4.73,{"v":4.685,"d":"4.69"},4.62]
["2003-01-28",4.75,null,4.75,{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},4.75,{"v":4.735,"d":"4.74"},{"v":4.705,"d":"4.71"},{"v":4.655,"d":"4.66"}]
["2003-01-29",4.75,null,4.75,{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},4.74,4.73,{"v":4.695,"d":"4.70"},4.63]
["2003-01-30",4.75,null,4.75,{"v":4.8,"d":"4.80"},4.81,4.75,4.74,{"v":4.715,"d":"4.72"},{"v":4.675,"d":"4.68"}]
["2003-01-31",4.75,null,4.75,4.81,{"v":4.8,"d":"4.80"},4.75,{"v":4.735,"d":"4.74"},4.71,4.64]
["2003-02-03",4.75,null,4.75,4.81,4.79,4.75,{"v":4.735,"d":"4.74"},4.71,4.67]
["2003-02-04",4.75,null,4.75,{"v":4.8,"d":"4.80"},4.77,4.72,4.73,4.69,4.63]
["2003-02-05",4.75,null,4.75,{"v":4.8,"d":"4.80"},4.78,4.71,{"v":4.7425,"d":"4.74"},{"v":4.6875,"d":"4.69"},{"v":4.615,"d":"4.62"}]
["2003-02-06",4.75,null,4.75,4.79,4.76,4.69,{"v":4.745,"d":"4.75"},{"v":4.6775,"d":"4.68"},{"v":4.595,"d":"4.60"}]
["2003-02-07",4.75,null,4.74,4.78,4.73,4.66,4.74,{"v":4.665,"d":"4.67"},4.57]
["2003-02-10",4.75,null,4.75,4.79,4.74,4.69,{"v":4.745,"d":"4.75"},{"v":4.6925,"d":"4.69"},{"v":4.615,"d":"4.62"}]
["2003-02-11",4.75,null,4.75,4.79,4.73,4.69,{"v":4.7425,"d":"4.74"},{"v":4.6875,"d":"4.69"},{"v":4.605,"d":"4.61"}]
["2003-02-12",4.75,null,4.75,4.78,4.72,4.63,{"v":4.735,"d":"4.74"},{"v":4.6725,"d":"4.67"},{"v":4.575,"d":"4.58"}]
["2003-02-13",4.75,null,4.75,{"v":4.795,"d":"4.80"},4.74,4.66,{"v":4.7375,"d":"4.74"},{"v":4.6725,"d":"4.67"},{"v":4.5725,"d":"4.57"}]
["2003-02-14",4.75,null,4.75,4.79,4.74,4.65,4.73,{"v":4.665,"d":"4.67"},{"v":4.565,"d":"4.57"}]
["2003-02-17",4.75,null,4.75,4.78,4.74,4.69,{"v":4.7325,"d":"4.73"},{"v":4.6925,"d":"4.69"},{"v":4.615,"d":"4.62"}]
["2003-02-18",4.75,null,4.74,4.79,4.74,4.68,4.73,4.68,{"v":4.6,"d":"4.60"}]
["2003-02-19",4.75,null,4.75,4.77,4.75,4.69,{"v":4.735,"d":"4.74"},{"v":4.6875,"d":"4.69"},{"v":4.6125,"d":"4.61"}]
["2003-02-20",4.75,null,4.75,4.79,4.74,4.68,{"v":4.735,"d":"4.74"},{"v":4.6825,"d":"4.68"},{"v":4.605,"d":"4.61"}]
["2003-02-21",4.75,null,4.74,4.79,4.74,4.68,4.73,4.68,{"v":4.6025,"d":"4.60"}]
["2003-02-24",4.75,null,4.75,{"v":4.8,"d":"4.80"},4.76,{"v":4.7,"d":"4.70"},{"v":4.7325,"d":"4.73"},{"v":4.7,"d":"4.70"},{"v":4.6265,"d":"4.63"}]
["2003-02-25",4.75,null,4.75,4.79,4.75,4.69,{"v":4.7325,"d":"4.73"},{"v":4.7,"d":"4.70"},{"v":4.605,"d":"4.61"}]
["2003-02-26",4.75,null,4.75,4.79,4.76,4.69,4.73,{"v":4.7,"d":"4.70"},4.62]
["2003-02-27",4.75,null,4.75,4.79,4.74,4.67,{"v":4.7225,"d":"4.72"},{"v":4.6825,"d":"4.68"},4.59]
["2003-02-28",4.75,null,4.74,4.79,4.74,4.68,{"v":4.7275,"d":"4.73"},{"v":4.685,"d":"4.69"},{"v":4.605,"d":"4.61"}]
["2003-03-03",4.75,null,4.75,4.79,4.73,4.66,{"v":4.725,"d":"4.73"},{"v":4.675,"d":"4.68"},{"v":4.595,"d":"4.60"}]
["2003-03-04",4.75,null,4.75,4.79,4.73,4.65,4.72,4.67,{"v":4.585,"d":"4.59"}]
["2003-03-05",4.75,null,4.75,4.79,4.75,4.66,{"v":4.7375,"d":"4.74"},{"v":4.6775,"d":"4.68"},4.58]
["2003-03-06",4.75,null,4.75,4.79,4.75,4.68,4.74,{"v":4.685,"d":"4.69"},{"v":4.595,"d":"4.60"}]
["2003-03-07",4.75,null,4.75,{"v":4.8,"d":"4.80"},4.76,4.69,4.74,{"v":4.6925,"d":"4.69"},{"v":4.615,"d":"4.62"}]
["2003-03-10",4.75,null,4.75,4.79,4.75,4.63,{"v":4.7325,"d":"4.73"},{"v":4.6725,"d":"4.67"},{"v":4.545,"d":"4.55"}]
["2003-03-11",4.75,null,4.75,4.79,4.75,4.61,{"v":4.725,"d":"4.73"},{"v":4.6675,"d":"4.67"},{"v":4.535,"d":"4.54"}]
["2003-03-12",4.75,null,4.75,{"v":4.8,"d":"4.80"},4.76,4.64,{"v":4.7275,"d":"4.73"},4.66,{"v":4.5625,"d":"4.56"}]
["2003-03-13",4.75,null,4.75,4.79,{"v":4.765,"d":"4.77"},4.72,4.73,4.69,4.64]
["2003-03-14",4.75,null,4.75,{"v":4.8,"d":"4.80"},4.77,4.72,4.73,{"v":4.6875,"d":"4.69"},{"v":4.6475,"d":"4.65"}]
["2003-03-17",4.75,null,4.75,4.78,4.73,4.68,{"v":4.725,"d":"4.73"},{"v":4.6725,"d":"4.67"},{"v":4.6025,"d":"4.60"}]
["2003-03-18",4.75,null,4.75,4.79,4.75,4.71,4.73,{"v":4.6825,"d":"4.68"},{"v":4.6475,"d":"4.65"}]
["2003-03-19",4.75,null,4.75,4.79,4.75,4.73,4.73,{"v":4.6925,"d":"4.69"},4.66]
["2003-03-20",4.75,null,4.75,4.79,4.77,4.73,{"v":4.735,"d":"4.74"},{"v":4.7025,"d":"4.70"},4.66]
["2003-03-21",4.75,null,4.75,4.79,4.77,4.73,{"v":4.735,"d":"4.74"},{"v":4.7,"d":"4.70"},{"v":4.665,"d":"4.67"}]
["2003-03-24",4.75,null,4.75,{"v":4.8,"d":"4.80"},4.77,4.73,4.73,4.69,4.64]
["2003-03-25",4.75,null,4.75,4.81,4.78,4.72,{"v":4.7225,"d":"4.72"},{"v":4.6825,"d":"4.68"},4.64]
["2003-03-26",4.75,null,4.75,{"v":4.8,"d":"4.80"},4.78,4.72,4.73,4.69,4.64]
["2003-03-27",4.75,null,4.75,{"v":4.8,"d":"4.80"},4.78,4.72,{"v":4.725,"d":"4.73"},{"v":4.6875,"d":"4.69"},4.64]
["2003-03-28",4.75,null,4.75,{"v":4.8,"d":"4.80"},4.79,4.72,{"v":4.7325,"d":"4.73"},{"v":4.6925,"d":"4.69"},4.64]
["2003-03-31",4.75,null,4.75,{"v":4.8,"d":"4.80"},4.78,4.71,4.73,{"v":4.6825,"d":"4.68"},4.62]
["2003-04-01",4.75,null,4.75,{"v":4.8,"d":"4.80"},4.77,4.72,4.73,{"v":4.6875,"d":"4.69"},4.63]
["2003-04-02",4.75,null,4.75,{"v":4.8,"d":"4.80"},4.78,4.73,{"v":4.7525,"d":"4.75"},{"v":4.7075,"d":"4.71"},4.65]
["2003-04-03",4.75,null,4.75,{"v":4.8,"d":"4.80"},4.78,4.73,{"v":4.7525,"d":"4.75"},{"v":4.705,"d":"4.71"},4.64]
["2003-04-04",4.75,null,4.75,{"v":4.8,"d":"4.80"},4.77,4.71,4.75,{"v":4.7,"d":"4.70"},{"v":4.635,"d":"4.64"}]
["2003-04-07",4.75,null,4.75,{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},4.76,4.75,{"v":4.705,"d":"4.71"},4.67]
["2003-04-08",4.75,null,4.75,4.81,{"v":4.8,"d":"4.80"},4.74,{"v":4.745,"d":"4.75"},{"v":4.7075,"d":"4.71"},{"v":4.6525,"d":"4.65"}]
["2003-04-09",4.75,null,4.75,4.81,4.79,4.74,4.74,{"v":4.7025,"d":"4.70"},{"v":4.645,"d":"4.65"}]
["2003-04-10",4.75,null,4.75,4.81,4.78,{"v":4.7,"d":"4.70"},{"v":4.7425,"d":"4.74"},{"v":4.695,"d":"4.70"},{"v":4.615,"d":"4.62"}]
["2003-04-11",4.75,null,4.75,4.81,4.79,4.72,{"v":4.7375,"d":"4.74"},{"v":4.7,"d":"4.70"},{"v":4.6325,"d":"4.63"}]
["2003-04-14",4.75,null,4.75,4.81,{"v":4.8,"d":"4.80"},4.74,{"v":4.7425,"d":"4.74"},{"v":4.705,"d":"4.71"},{"v":4.6525,"d":"4.65"}]
["2003-04-15",4.75,null,4.75,4.82,4.81,4.76,{"v":4.7425,"d":"4.74"},4.71,{"v":4.6725,"d":"4.67"}]
["2003-04-16",4.75,null,4.74,4.82,{"v":4.8,"d":"4.80"},4.76,{"v":4.745,"d":"4.75"},{"v":4.715,"d":"4.72"},{"v":4.665,"d":"4.67"}]
["2003-04-17",4.75,null,4.75,4.82,4.79,4.73,4.74,{"v":4.705,"d":"4.71"},4.64]
["2003-04-22",4.75,null,4.75,4.82,{"v":4.8,"d":"4.80"},4.76,4.74,4.71,{"v":4.675,"d":"4.68"}]
["2003-04-23",4.75,null,4.75,4.83,4.81,4.78,{"v":4.7425,"d":"4.74"},{"v":4.7225,"d":"4.72"},{"v":4.6775,"d":"4.68"}]
["2003-04-24",4.75,null,4.75,4.82,4.81,4.76,4.74,4.71,4.66]
["2003-04-28",4.75,null,4.75,4.82,{"v":4.8,"d":"4.80"},4.71,{"v":4.7325,"d":"4.73"},4.69,{"v":4.6125,"d":"4.61"}]
["2003-04-29",4.75,null,4.75,4.82,{"v":4.8,"d":"4.80"},4.73,{"v":4.735,"d":"4.74"},{"v":4.7,"d":"4.70"},4.64]
["2003-04-30",4.75,null,4.75,4.82,{"v":4.8,"d":"4.80"},4.74,{"v":4.7375,"d":"4.74"},{"v":4.7,"d":"4.70"},{"v":4.6475,"d":"4.65"}]
["2003-05-01",4.75,null,4.75,4.82,4.81,4.74,{"v":4.7275,"d":"4.73"},{"v":4.695,"d":"4.70"},{"v":4.6275,"d":"4.63"}]
["2003-05-02",4.75,null,4.75,4.81,{"v":4.8,"d":"4.80"},4.72,{"v":4.7325,"d":"4.73"},4.69,{"v":4.625,"d":"4.63"}]
["2003-05-05",4.75,null,4.74,4.81,4.78,4.73,{"v":4.735,"d":"4.74"},{"v":4.7025,"d":"4.70"},{"v":4.6525,"d":"4.65"}]
["2003-05-06",4.75,null,4.75,{"v":4.8,"d":"4.80"},4.77,4.72,4.72,{"v":4.6915,"d":"4.69"},{"v":4.6325,"d":"4.63"}]
["2003-05-07",4.75,null,4.75,{"v":4.8,"d":"4.80"},4.77,4.71,4.74,{"v":4.685,"d":"4.69"},4.62]
["2003-05-08",4.75,null,4.75,{"v":4.8,"d":"4.80"},4.75,4.69,{"v":4.7375,"d":"4.74"},4.68,{"v":4.605,"d":"4.61"}]
["2003-05-09",4.75,null,4.75,4.81,4.77,4.73,{"v":4.7425,"d":"4.74"},{"v":4.7125,"d":"4.71"},4.66]
["2003-05-12",4.75,null,4.74,4.81,4.77,4.73,4.74,{"v":4.7075,"d":"4.71"},4.65]
["2003-05-13",4.75,null,4.75,4.81,4.77,4.73,4.74,{"v":4.7075,"d":"4.71"},{"v":4.6525,"d":"4.65"}]
["2003-05-14",4.75,null,4.75,4.81,4.78,4.75,{"v":4.7425,"d":"4.74"},{"v":4.7125,"d":"4.71"},4.68]
["2003-05-15",4.75,null,4.75,4.81,4.78,4.75,4.74,4.71,{"v":4.6725,"d":"4.67"}]
["2003-05-16",4.75,null,4.75,4.81,4.78,4.75,{"v":4.7425,"d":"4.74"},{"v":4.7175,"d":"4.72"},{"v":4.6875,"d":"4.69"}]
["2003-05-19",4.75,null,4.75,{"v":4.8,"d":"4.80"},4.77,4.73,{"v":4.7425,"d":"4.74"},{"v":4.705,"d":"4.71"},{"v":4.655,"d":"4.66"}]
["2003-05-20",4.75,null,4.75,4.81,4.77,4.74,{"v":4.7425,"d":"4.74"},{"v":4.7125,"d":"4.71"},{"v":4.675,"d":"4.68"}]
["2003-05-21",4.75,null,4.75,4.81,4.77,4.72,4.74,{"v":4.7075,"d":"4.71"},{"v":4.6525,"d":"4.65"}]
["2003-05-22",4.75,null,4.75,4.81,4.77,4.73,4.74,{"v":4.7075,"d":"4.71"},4.66]
["2003-05-23",4.75,null,4.75,4.81,4.77,4.73,{"v":4.7375,"d":"4.74"},4.71,{"v":4.6625,"d":"4.66"}]
["2003-05-26",4.75,null,4.75,4.81,4.78,4.72,{"v":4.735,"d":"4.74"},{"v":4.7025,"d":"4.70"},{"v":4.645,"d":"4.65"}]
["2003-05-27",4.75,null,4.75,4.81,4.77,{"v":4.7,"d":"4.70"},{"v":4.7325,"d":"4.73"},{"v":4.7,"d":"4.70"},4.63]
["2003-05-28",4.75,null,4.75,4.81,4.78,4.72,{"v":4.735,"d":"4.74"},{"v":4.7025,"d":"4.70"},{"v":4.6375,"d":"4.64"}]
["2003-05-29",4.75,null,4.75,4.81,4.78,4.72,{"v":4.7375,"d":"4.74"},{"v":4.705,"d":"4.71"},4.64]
["2003-05-30",4.75,null,4.75,4.81,4.78,4.72,{"v":4.7375,"d":"4.74"},{"v":4.7075,"d":"4.71"},4.65]
["2003-06-02",4.75,null,4.75,4.81,4.78,4.75,4.74,{"v":4.715,"d":"4.72"},{"v":4.6725,"d":"4.67"}]
["2003-06-03",4.75,null,4.75,4.82,4.78,4.75,4.74,{"v":4.7125,"d":"4.71"},4.67]
["2003-06-04",4.75,null,4.75,4.82,4.78,4.74,{"v":4.745,"d":"4.75"},{"v":4.7065,"d":"4.71"},{"v":4.655,"d":"4.66"}]
["2003-06-05",4.75,null,4.75,4.82,4.78,4.74,{"v":4.745,"d":"4.75"},4.71,{"v":4.665,"d":"4.67"}]
["2003-06-06",4.75,null,4.75,4.79,4.72,4.58,{"v":4.725,"d":"4.73"},{"v":4.6375,"d":"4.64"},{"v":4.495,"d":"4.50"}]
["2003-06-10",4.75,null,4.75,{"v":4.8,"d":"4.80"},4.68,4.52,{"v":4.695,"d":"4.70"},{"v":4.5725,"d":"4.57"},{"v":4.425,"d":"4.43"}]
["2003-06-11",4.75,null,4.75,4.79,4.65,4.48,{"v":4.6875,"d":"4.69"},4.54,{"v":4.375,"d":"4.38"}]
["2003-06-12",4.75,null,4.75,4.79,4.66,4.49,{"v":4.6875,"d":"4.69"},{"v":4.5325,"d":"4.53"},{"v":4.395,"d":"4.40"}]
["2003-06-13",4.75,null,4.75,4.77,4.63,4.45,4.67,{"v":4.5175,"d":"4.52"},4.37]
["2003-06-16",4.75,null,4.75,4.73,4.59,4.41,{"v":4.6575,"d":"4.66"},{"v":4.5125,"d":"4.51"},{"v":4.3475,"d":"4.35"}]
["2003-06-17",4.75,null,4.75,4.74,4.61,4.47,{"v":4.6575,"d":"4.66"},4.52,4.38]
["2003-06-18",4.75,null,4.76,4.73,4.63,4.49,{"v":4.6625,"d":"4.66"},{"v":4.5375,"d":"4.54"},4.41]
["2003-06-19",4.75,null,4.75,4.71,4.63,4.44,{"v":4.6325,"d":"4.63"},{"v":4.5,"d":"4.50"},{"v":4.365,"d":"4.37"}]
["2003-06-20",4.75,null,4.75,4.71,4.63,4.46,{"v":4.595,"d":"4.60"},4.49,4.37]
["2003-06-23",4.75,null,4.75,{"v":4.7,"d":"4.70"},4.61,4.47,{"v":4.605,"d":"4.61"},4.51,4.38]
["2003-06-24",4.75,null,4.75,4.71,4.61,4.45,4.59,{"v":4.4825,"d":"4.48"},4.36]
["2003-06-25",4.75,null,4.75,4.73,4.61,4.45,{"v":4.5825,"d":"4.58"},4.48,4.36]
["2003-06-26",4.75,null,4.75,4.76,4.68,4.59,4.65,{"v":4.5475,"d":"4.55"},{"v":4.4825,"d":"4.48"}]
["2003-06-27",4.75,null,4.75,4.79,4.68,4.59,{"v":4.6,"d":"4.60"},4.52,{"v":4.455,"d":"4.46"}]
["2003-06-30",4.75,null,4.75,4.79,4.67,4.56,{"v":4.6025,"d":"4.60"},{"v":4.5175,"d":"4.52"},4.44]
["2003-07-01",4.75,null,4.75,4.71,4.65,4.56,4.64,{"v":4.5375,"d":"4.54"},{"v":4.4725,"d":"4.47"}]
["2003-07-02",4.75,null,4.75,{"v":4.8,"d":"4.80"},4.72,4.64,{"v":4.7535,"d":"4.75"},{"v":4.6425,"d":"4.64"},{"v":4.5725,"d":"4.57"}]
["2003-07-03",4.75,null,4.75,{"v":4.8,"d":"4.80"},4.71,4.63,{"v":4.7565,"d":"4.76"},{"v":4.6475,"d":"4.65"},4.56]
["2003-07-04",4.75,null,4.75,4.81,{"v":4.7,"d":"4.70"},4.62,4.75,{"v":4.6375,"d":"4.64"},{"v":4.5475,"d":"4.55"}]
["2003-07-07",4.75,null,4.75,4.81,4.71,4.62,4.75,{"v":4.615,"d":"4.62"},{"v":4.5075,"d":"4.51"}]
["2003-07-08",4.75,null,4.75,{"v":4.8,"d":"4.80"},4.72,4.63,{"v":4.7425,"d":"4.74"},{"v":4.635,"d":"4.64"},{"v":4.5475,"d":"4.55"}]
["2003-07-09",4.75,null,4.75,{"v":4.8,"d":"4.80"},4.73,4.65,{"v":4.735,"d":"4.74"},{"v":4.6425,"d":"4.64"},{"v":4.5575,"d":"4.56"}]
["2003-07-10",4.75,null,4.75,{"v":4.8,"d":"4.80"},4.71,4.61,{"v":4.7325,"d":"4.73"},{"v":4.6,"d":"4.60"},4.53]
["2003-07-11",4.75,null,4.75,4.79,{"v":4.705,"d":"4.71"},4.61,{"v":4.7225,"d":"4.72"},{"v":4.6,"d":"4.60"},4.52]
["2003-07-14",4.75,null,4.75,{"v":4.8,"d":"4.80"},{"v":4.7,"d":"4.70"},4.61,{"v":4.715,"d":"4.72"},{"v":4.5975,"d":"4.60"},{"v":4.5175,"d":"4.52"}]
["2003-07-15",4.75,null,4.75,{"v":4.8,"d":"4.80"},4.72,4.63,{"v":4.715,"d":"4.72"},{"v":4.6225,"d":"4.62"},4.55]
["2003-07-16",4.75,null,4.75,{"v":4.8,"d":"4.80"},4.73,4.69,{"v":4.7175,"d":"4.72"},{"v":4.6575,"d":"4.66"},{"v":4.6025,"d":"4.60"}]
["2003-07-17",4.75,null,4.75,4.79,4.72,4.68,{"v":4.7175,"d":"4.72"},{"v":4.646,"d":"4.65"},{"v":4.6,"d":"4.60"}]
["2003-07-18",4.75,null,4.75,4.79,4.72,4.68,{"v":4.7125,"d":"4.71"},{"v":4.645,"d":"4.65"},4.59]
["2003-07-21",4.75,null,4.75,4.79,4.72,4.67,{"v":4.7075,"d":"4.71"},{"v":4.6375,"d":"4.64"},{"v":4.585,"d":"4.59"}]
["2003-07-22",4.75,null,4.75,4.79,4.72,4.69,{"v":4.7,"d":"4.70"},4.64,{"v":4.6,"d":"4.60"}]
["2003-07-23",4.75,null,4.75,4.79,4.72,4.67,{"v":4.6925,"d":"4.69"},4.63,{"v":4.585,"d":"4.59"}]
["2003-07-24",4.75,null,4.75,4.79,4.72,4.67,{"v":4.6925,"d":"4.69"},4.63,{"v":4.575,"d":"4.58"}]
["2003-07-25",4.75,null,4.75,4.79,4.72,4.67,4.69,{"v":4.635,"d":"4.64"},{"v":4.6,"d":"4.60"}]
["2003-07-28",4.75,null,4.75,4.81,4.73,4.69,4.69,{"v":4.6525,"d":"4.65"},4.63]
["2003-07-29",4.75,null,4.75,{"v":4.8,"d":"4.80"},4.74,4.71,4.71,{"v":4.6625,"d":"4.66"},{"v":4.635,"d":"4.64"}]
["2003-07-30",4.75,null,4.75,{"v":4.8,"d":"4.80"},4.76,4.73,{"v":4.7175,"d":"4.72"},4.68,{"v":4.665,"d":"4.67"}]
["2003-07-31",4.75,null,4.75,{"v":4.8,"d":"4.80"},4.76,4.74,{"v":4.715,"d":"4.72"},{"v":4.6775,"d":"4.68"},{"v":4.665,"d":"4.67"}]
["2003-08-01",4.75,null,4.75,4.79,4.77,4.76,{"v":4.7225,"d":"4.72"},4.69,{"v":4.6975,"d":"4.70"}]
["2003-08-04",4.75,null,4.75,4.79,4.77,4.76,{"v":4.7225,"d":"4.72"},4.69,{"v":4.6975,"d":"4.70"}]
["2003-08-05",4.75,null,4.75,{"v":4.8,"d":"4.80"},4.78,4.77,4.72,{"v":4.7,"d":"4.70"},{"v":4.695,"d":"4.70"}]
["2003-08-06",4.75,null,4.75,4.81,4.79,{"v":4.8,"d":"4.80"},{"v":4.7475,"d":"4.75"},4.72,4.73]
["2003-08-07",4.75,null,4.75,{"v":4.8,"d":"4.80"},4.79,4.79,{"v":4.745,"d":"4.75"},4.72,{"v":4.7125,"d":"4.71"}]
["2003-08-08",4.75,null,4.75,{"v":4.8,"d":"4.80"},4.79,4.79,{"v":4.735,"d":"4.74"},4.72,4.72]
["2003-08-11",4.75,null,4.75,4.82,4.82,4.85,{"v":4.7475,"d":"4.75"},{"v":4.7575,"d":"4.76"},{"v":4.785,"d":"4.79"}]
["2003-08-12",4.75,null,4.75,4.82,4.83,4.85,{"v":4.7475,"d":"4.75"},{"v":4.7625,"d":"4.76"},{"v":4.785,"d":"4.79"}]
["2003-08-13",4.75,null,4.75,4.82,4.83,4.87,{"v":4.7475,"d":"4.75"},{"v":4.7625,"d":"4.76"},{"v":4.7875,"d":"4.79"}]
["2003-08-14",4.75,null,4.75,4.82,4.84,4.88,4.75,{"v":4.7725,"d":"4.77"},{"v":4.8,"d":"4.80"}]
["2003-08-15",4.75,null,4.75,4.82,4.84,4.88,4.75,{"v":4.7675,"d":"4.77"},{"v":4.8,"d":"4.80"}]
["2003-08-18",4.75,null,4.75,4.83,4.84,4.88,4.75,4.77,{"v":4.805,"d":"4.81"}]
["2003-08-19",4.75,null,4.75,4.82,4.84,4.88,4.75,{"v":4.7675,"d":"4.77"},{"v":4.8075,"d":"4.81"}]
["2003-08-20",4.75,null,4.75,4.82,4.83,4.87,4.75,4.77,{"v":4.8075,"d":"4.81"}]
["2003-08-21",4.75,null,4.75,4.82,4.84,4.89,4.75,4.77,{"v":4.815,"d":"4.82"}]
["2003-08-22",4.75,null,4.75,4.82,4.84,4.89,4.75,{"v":4.7725,"d":"4.77"},4.82]
["2003-08-25",4.75,null,4.75,4.83,4.84,4.89,4.75,4.77,{"v":4.825,"d":"4.83"}]
["2003-08-26",4.75,null,4.75,4.83,4.84,{"v":4.9,"d":"4.90"},{"v":4.755,"d":"4.76"},{"v":4.7725,"d":"4.77"},{"v":4.8325,"d":"4.83"}]
["2003-08-27",4.75,null,4.75,4.83,4.84,{"v":4.9,"d":"4.90"},4.75,{"v":4.7725,"d":"4.77"},{"v":4.8225,"d":"4.82"}]
["2003-08-28",4.75,null,4.75,4.83,4.86,4.92,4.75,{"v":4.775,"d":"4.78"},{"v":4.835,"d":"4.84"}]
["2003-08-29",4.75,null,4.75,4.83,4.85,{"v":4.9,"d":"4.90"},4.75,4.77,{"v":4.825,"d":"4.83"}]
["2003-09-01",4.75,null,4.75,4.84,4.87,4.92,4.75,{"v":4.7725,"d":"4.77"},{"v":4.8425,"d":"4.84"}]
["2003-09-02",4.75,null,4.75,4.84,4.88,4.94,4.75,4.78,{"v":4.865,"d":"4.87"}]
["2003-09-03",4.75,null,4.75,4.84,4.87,4.95,{"v":4.755,"d":"4.76"},{"v":4.7825,"d":"4.78"},4.87]
["2003-09-04",4.75,null,4.75,4.84,4.88,4.97,{"v":4.755,"d":"4.76"},{"v":4.785,"d":"4.79"},{"v":4.885,"d":"4.89"}]
["2003-09-05",4.75,null,4.75,4.85,4.88,4.98,{"v":4.755,"d":"4.76"},{"v":4.7925,"d":"4.79"},{"v":4.8825,"d":"4.88"}]
["2003-09-08",4.75,null,4.75,4.85,4.88,4.95,{"v":4.7525,"d":"4.75"},4.79,4.87]
["2003-09-09",4.75,null,4.75,4.84,4.88,4.98,{"v":4.755,"d":"4.76"},{"v":4.805,"d":"4.81"},{"v":4.915,"d":"4.92"}]
["2003-09-10",4.75,null,4.75,4.84,4.88,4.97,{"v":4.7575,"d":"4.76"},{"v":4.8,"d":"4.80"},{"v":4.8925,"d":"4.89"}]
["2003-09-11",4.75,null,4.75,4.86,4.93,5.02,{"v":4.7675,"d":"4.77"},{"v":4.835,"d":"4.84"},4.94]
["2003-09-12",4.75,null,4.75,4.85,4.96,5.04,{"v":4.7625,"d":"4.76"},{"v":4.8375,"d":"4.84"},{"v":4.9425,"d":"4.94"}]
["2003-09-15",4.75,null,4.75,4.87,4.95,5.02,4.76,{"v":4.825,"d":"4.83"},{"v":4.915,"d":"4.92"}]
["2003-09-16",4.75,null,4.75,4.87,4.94,{"v":5,"d":"5.00"},4.76,4.82,{"v":4.905,"d":"4.91"}]
["2003-09-17",4.75,null,4.75,4.87,4.94,5.01,4.76,{"v":4.8175,"d":"4.82"},{"v":4.9025,"d":"4.90"}]
["2003-09-18",4.75,null,4.75,4.85,4.93,4.99,{"v":4.7575,"d":"4.76"},{"v":4.8075,"d":"4.81"},4.89]
["2003-09-19",4.75,null,4.75,4.86,4.93,4.99,{"v":4.7575,"d":"4.76"},{"v":4.815,"d":"4.82"},{"v":4.9,"d":"4.90"}]
["2003-09-22",4.75,null,4.75,4.86,4.92,4.96,4.76,{"v":4.8,"d":"4.80"},{"v":4.8675,"d":"4.87"}]
["2003-09-23",4.75,null,4.75,4.86,4.91,4.96,{"v":4.7625,"d":"4.76"},{"v":4.795,"d":"4.80"},4.86]
["2003-09-24",4.75,null,4.75,4.87,4.92,4.97,4.76,{"v":4.7975,"d":"4.80"},{"v":4.865,"d":"4.87"}]
["2003-09-25",4.75,null,4.75,4.85,4.91,4.94,{"v":4.7575,"d":"4.76"},{"v":4.7925,"d":"4.79"},4.85]
["2003-09-26",4.75,null,4.75,4.87,4.91,4.96,{"v":4.7575,"d":"4.76"},{"v":4.795,"d":"4.80"},{"v":4.855,"d":"4.86"}]
["2003-09-29",4.75,null,4.75,4.86,4.89,4.95,{"v":4.7625,"d":"4.76"},{"v":4.795,"d":"4.80"},{"v":4.8425,"d":"4.84"}]
["2003-09-30",4.75,null,4.75,4.86,4.91,4.97,{"v":4.765,"d":"4.77"},{"v":4.815,"d":"4.82"},{"v":4.895,"d":"4.90"}]
["2003-10-01",4.75,null,4.75,4.86,{"v":4.9,"d":"4.90"},4.94,4.76,{"v":4.7925,"d":"4.79"},{"v":4.8475,"d":"4.85"}]
["2003-10-02",4.75,null,4.75,4.86,{"v":4.9,"d":"4.90"},4.95,{"v":4.765,"d":"4.77"},{"v":4.8,"d":"4.80"},4.85]
["2003-10-03",4.75,null,4.75,4.86,{"v":4.9,"d":"4.90"},4.95,{"v":4.7675,"d":"4.77"},{"v":4.805,"d":"4.81"},4.87]
["2003-10-06",4.75,null,4.75,{"$nulls":3},{"v":4.7675,"d":"4.77"},{"v":4.805,"d":"4.81"},4.87]
["2003-10-07",4.75,null,4.75,4.87,4.95,5.05,{"v":4.7775,"d":"4.78"},{"v":4.835,"d":"4.84"},{"v":4.955,"d":"4.96"}]
["2003-10-08",4.75,null,4.75,4.87,4.95,5.06,{"v":4.7625,"d":"4.76"},{"v":4.8325,"d":"4.83"},{"v":4.9575,"d":"4.96"}]
["2003-10-09",4.75,null,4.75,4.87,4.96,5.08,{"v":4.7675,"d":"4.77"},4.85,{"v":4.975,"d":"4.98"}]
["2003-10-10",4.75,null,4.75,4.87,4.95,5.08,{"v":4.7725,"d":"4.77"},{"v":4.8525,"d":"4.85"},{"v":4.975,"d":"4.98"}]
["2003-10-13",4.75,null,4.75,4.86,4.95,5.08,{"v":4.7725,"d":"4.77"},{"v":4.8575,"d":"4.86"},4.99]
["2003-10-14",4.75,null,4.75,4.87,4.97,{"v":5.1,"d":"5.10"},{"v":4.7775,"d":"4.78"},4.87,{"v":5.005,"d":"5.01"}]
["2003-10-15",4.75,null,4.75,4.88,4.97,5.13,{"v":4.7825,"d":"4.78"},4.87,{"v":5.005,"d":"5.01"}]
["2003-10-16",4.75,null,4.75,4.88,4.98,5.13,{"v":4.7875,"d":"4.79"},{"v":4.875,"d":"4.88"},{"v":5.015,"d":"5.02"}]
["2003-10-17",4.75,null,4.75,4.88,4.98,5.13,{"v":4.7975,"d":"4.80"},{"v":4.885,"d":"4.89"},{"v":5.035,"d":"5.04"}]
["2003-10-20",4.75,null,4.75,4.89,4.99,5.13,{"v":4.7975,"d":"4.80"},{"v":4.885,"d":"4.89"},5.05]
["2003-10-21",4.75,null,4.75,4.89,4.99,5.13,{"v":4.805,"d":"4.81"},{"v":4.885,"d":"4.89"},{"v":5.045,"d":"5.05"}]
["2003-10-22",4.75,null,4.75,4.89,4.99,5.12,{"v":4.795,"d":"4.80"},4.87,{"v":5.0175,"d":"5.02"}]
["2003-10-23",4.75,null,4.75,4.88,4.97,5.09,{"v":4.7875,"d":"4.79"},4.86,{"v":4.995,"d":"5.00"}]
["2003-10-24",4.75,null,4.75,4.89,4.98,5.13,{"v":4.7965,"d":"4.80"},{"v":4.8775,"d":"4.88"},5.03]
["2003-10-27",4.75,null,4.75,{"v":4.9,"d":"4.90"},4.99,5.14,{"v":4.8025,"d":"4.80"},{"v":4.8825,"d":"4.88"},5.04]
["2003-10-28",4.75,null,4.75,4.91,{"v":5,"d":"5.00"},5.16,{"v":4.805,"d":"4.81"},{"v":4.8925,"d":"4.89"},{"v":5.065,"d":"5.07"}]
["2003-10-29",4.75,null,4.75,{"v":4.9,"d":"4.90"},4.99,5.12,{"v":4.795,"d":"4.80"},{"v":4.8725,"d":"4.87"},5.01]
["2003-10-30",4.75,null,4.75,4.91,5.01,5.16,{"v":4.805,"d":"4.81"},{"v":4.885,"d":"4.89"},5.06]
["2003-10-31",4.75,null,4.75,4.94,5.05,5.25,4.81,{"v":4.9,"d":"4.90"},{"v":5.1,"d":"5.10"}]
["2003-11-03",4.75,null,4.75,4.94,5.05,5.25,4.83,4.94,{"v":5.145,"d":"5.15"}]
["2003-11-04",4.75,null,4.75,4.94,5.06,5.27,{"v":4.835,"d":"4.84"},{"v":4.945,"d":"4.95"},{"v":5.135,"d":"5.14"}]
["2003-11-05",{"v":5,"d":"5.00"},{"v":0.25,"d":"+0.25"},{"v":5,"d":"5.00"},{"v":5.1,"d":"5.10"},{"v":5.2,"d":"5.20"},5.41,5.03,5.13,{"v":5.315,"d":"5.32"}]
["2003-11-06",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.11,5.26,5.45,{"v":5.0375,"d":"5.04"},{"v":5.1675,"d":"5.17"},{"v":5.315,"d":"5.32"}]
["2003-11-07",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.12,5.26,5.47,{"v":5.0525,"d":"5.05"},{"v":5.1725,"d":"5.17"},{"v":5.3575,"d":"5.36"}]
["2003-11-10",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.13,5.29,5.51,5.06,{"v":5.184,"d":"5.18"},{"v":5.3725,"d":"5.37"}]
["2003-11-11",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.15,5.31,5.52,{"v":5.065,"d":"5.07"},{"v":5.195,"d":"5.20"},5.39]
["2003-11-12",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.19,5.33,5.52,{"v":5.085,"d":"5.09"},{"v":5.2075,"d":"5.21"},{"v":5.395,"d":"5.40"}]
["2003-11-13",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},{"v":5.2,"d":"5.20"},5.35,5.54,{"v":5.0925,"d":"5.09"},{"v":5.2225,"d":"5.22"},{"v":5.4225,"d":"5.42"}]
["2003-11-14",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.24,5.37,5.57,{"v":5.1075,"d":"5.11"},5.24,{"v":5.4325,"d":"5.43"}]
["2003-11-17",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.25,5.38,5.56,{"v":5.115,"d":"5.12"},{"v":5.235,"d":"5.24"},{"v":5.4225,"d":"5.42"}]
["2003-11-18",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.27,5.37,5.54,{"v":5.1225,"d":"5.12"},{"v":5.2375,"d":"5.24"},{"v":5.425,"d":"5.43"}]
["2003-11-19",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.26,5.37,5.53,{"v":5.1225,"d":"5.12"},{"v":5.2175,"d":"5.22"},{"v":5.3925,"d":"5.39"}]
["2003-11-20",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.27,5.37,5.55,{"v":5.1275,"d":"5.13"},{"v":5.225,"d":"5.23"},{"v":5.415,"d":"5.42"}]
["2003-11-21",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.26,5.35,5.52,5.13,{"v":5.2125,"d":"5.21"},{"v":5.395,"d":"5.40"}]
["2003-11-24",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.28,5.34,5.53,{"v":5.1475,"d":"5.15"},{"v":5.225,"d":"5.23"},{"v":5.415,"d":"5.42"}]
["2003-11-25",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.27,5.36,5.56,5.16,{"v":5.245,"d":"5.25"},{"v":5.445,"d":"5.45"}]
["2003-11-26",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.28,5.36,5.55,{"v":5.1625,"d":"5.16"},5.24,{"v":5.435,"d":"5.44"}]
["2003-11-27",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},{"v":5.3,"d":"5.30"},{"v":5.4,"d":"5.40"},5.59,{"v":5.1775,"d":"5.18"},5.27,5.47]
["2003-11-28",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.32,5.41,5.61,5.19,5.26,{"v":5.4675,"d":"5.47"}]
["2003-12-01",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.35,5.43,5.63,{"v":5.205,"d":"5.21"},{"v":5.2775,"d":"5.28"},5.49]
["2003-12-02",{"v":5,"d":"5.00"},null,{"v":5,"d":"5.00"},5.36,5.42,5.62,{"v":5.2075,"d":"5.21"},{"v":5.2775,"d":"5.28"},{"v":5.475,"d":"5.48"}]
["2003-12-03",5.25,{"v":0.25,"d":"+0.25"},5.25,5.35,5.44,5.63,{"v":5.2575,"d":"5.26"},{"v":5.326,"d":"5.33"},5.51]
["2003-12-04",5.25,null,5.25,5.35,5.44,5.62,{"v":5.2625,"d":"5.26"},{"v":5.3275,"d":"5.33"},5.51]
["2003-12-05",5.25,null,5.25,5.35,5.43,5.61,5.26,{"v":5.319,"d":"5.32"},5.48]
["2003-12-08",5.25,null,5.25,5.37,5.44,5.58,{"v":5.2625,"d":"5.26"},5.32,5.45]
["2003-12-09",5.25,null,5.25,5.36,5.44,5.58,{"v":5.2625,"d":"5.26"},{"v":5.325,"d":"5.33"},5.45]
["2003-12-10",5.25,null,5.25,5.37,5.46,{"v":5.6,"d":"5.60"},5.26,{"v":5.335,"d":"5.34"},5.47]
["2003-12-11",5.25,null,5.25,5.37,5.48,5.63,5.26,{"v":5.335,"d":"5.34"},{"v":5.4725,"d":"5.47"}]
["2003-12-12",5.25,null,5.25,5.37,5.47,5.59,5.26,5.33,5.44]
["2003-12-15",5.25,null,5.25,5.41,5.51,5.61,5.26,{"v":5.335,"d":"5.34"},5.44]
["2003-12-16",5.25,null,5.25,5.41,{"v":5.5,"d":"5.50"},5.59,5.26,{"v":5.325,"d":"5.33"},5.43]
["2003-12-17",5.25,null,5.25,5.41,5.48,5.56,5.26,{"v":5.3225,"d":"5.32"},{"v":5.405,"d":"5.41"}]
["2003-12-18",5.25,null,5.25,5.41,5.48,5.56,5.26,{"v":5.3225,"d":"5.32"},{"v":5.4175,"d":"5.42"}]
["2003-12-19",5.25,null,5.25,5.41,5.48,5.56,5.26,{"v":5.325,"d":"5.33"},5.41]
["2003-12-22",5.25,null,5.25,5.44,5.48,5.59,5.26,{"v":5.325,"d":"5.33"},5.41]
["2003-12-23",5.25,null,5.25,5.45,{"v":5.5,"d":"5.50"},5.59,5.26,{"v":5.3275,"d":"5.33"},5.42]
["2003-12-24",5.25,null,5.25,5.45,5.51,5.57,5.26,{"v":5.3375,"d":"5.34"},5.43]
["2003-12-29",5.25,null,5.25,5.44,5.51,5.58,5.26,{"v":5.3325,"d":"5.33"},{"v":5.415,"d":"5.42"}]
["2003-12-30",5.25,null,5.25,5.46,5.52,5.58,5.26,5.34,{"v":5.435,"d":"5.44"}]
["2003-12-31",5.25,null,5.25,5.46,5.52,5.58,5.26,{"v":5.345,"d":"5.35"},{"v":5.435,"d":"5.44"}]
["2004-01-02",5.25,null,5.25,5.44,5.52,{"v":5.6,"d":"5.60"},{"v":5.2625,"d":"5.26"},5.38,{"v":5.5,"d":"5.50"}]
["2004-01-05",5.25,null,5.25,5.44,5.53,5.66,{"v":5.264,"d":"5.26"},{"v":5.3925,"d":"5.39"},{"v":5.5275,"d":"5.53"}]
["2004-01-06",5.25,null,5.25,5.43,5.56,5.69,5.28,{"v":5.4,"d":"5.40"},5.55]
["2004-01-07",5.25,null,5.25,5.43,5.57,5.69,5.28,{"v":5.4025,"d":"5.40"},5.55]
["2004-01-08",5.25,null,5.25,5.43,5.59,5.69,5.28,{"v":5.415,"d":"5.42"},{"v":5.555,"d":"5.56"}]
["2004-01-09",5.25,null,5.25,{"v":5.4,"d":"5.40"},5.57,5.69,{"v":5.2925,"d":"5.29"},{"v":5.4225,"d":"5.42"},5.56]
["2004-01-12",5.25,null,5.25,{"v":5.4,"d":"5.40"},5.49,5.57,{"v":5.2825,"d":"5.28"},{"v":5.3525,"d":"5.35"},5.45]
["2004-01-13",5.25,null,5.25,5.41,{"v":5.5,"d":"5.50"},5.57,{"v":5.285,"d":"5.29"},{"v":5.3525,"d":"5.35"},5.45]
["2004-01-14",5.25,null,5.25,5.41,5.49,5.56,{"v":5.284,"d":"5.28"},{"v":5.3475,"d":"5.35"},5.43]
["2004-01-15",5.25,null,5.25,5.42,5.53,5.59,5.29,{"v":5.3675,"d":"5.37"},{"v":5.455,"d":"5.46"}]
["2004-01-16",5.25,null,5.25,5.44,5.52,{"v":5.6,"d":"5.60"},{"v":5.295,"d":"5.30"},5.37,5.45]
["2004-01-19",5.25,null,5.26,5.44,5.54,5.61,{"v":5.3,"d":"5.30"},5.38,{"v":5.475,"d":"5.48"}]
["2004-01-20",5.25,null,5.25,5.45,5.57,5.63,5.31,{"v":5.385,"d":"5.39"},5.48]
["2004-01-21",5.25,null,5.26,5.45,5.56,5.61,5.31,{"v":5.3775,"d":"5.38"},5.46]
["2004-01-22",5.25,null,5.26,5.45,5.56,5.62,{"v":5.305,"d":"5.31"},{"v":5.375,"d":"5.38"},{"v":5.455,"d":"5.46"}]
["2004-01-23",5.25,null,5.25,5.45,5.54,5.58,{"v":5.3075,"d":"5.31"},{"v":5.365,"d":"5.37"},{"v":5.425,"d":"5.43"}]
["2004-01-27",5.25,null,5.25,5.48,5.58,5.66,5.32,{"v":5.4025,"d":"5.40"},{"v":5.495,"d":"5.50"}]
["2004-01-28",5.25,null,5.25,5.49,5.57,5.63,{"v":5.3175,"d":"5.32"},{"v":5.3925,"d":"5.39"},5.47]
["2004-01-29",5.25,null,5.25,5.51,5.61,5.69,{"v":5.3375,"d":"5.34"},{"v":5.431,"d":"5.43"},{"v":5.5175,"d":"5.52"}]
["2004-01-30",5.25,null,5.25,5.53,5.63,5.73,5.35,5.45,{"v":5.5375,"d":"5.54"}]
["2004-02-02",5.25,null,5.25,5.53,5.63,5.73,{"v":5.325,"d":"5.33"},5.41,{"v":5.495,"d":"5.50"}]
["2004-02-03",5.25,null,5.25,5.52,{"v":5.6,"d":"5.60"},5.66,{"v":5.3325,"d":"5.33"},{"v":5.4175,"d":"5.42"},5.49]
["2004-02-04",5.25,null,5.25,5.43,5.56,{"v":5.6,"d":"5.60"},{"v":5.2675,"d":"5.27"},{"v":5.355,"d":"5.36"},5.44]
["2004-02-05",5.25,null,5.25,5.43,5.57,{"v":5.6,"d":"5.60"},{"v":5.275,"d":"5.28"},{"v":5.3575,"d":"5.36"},{"v":5.4325,"d":"5.43"}]
["2004-02-06",5.25,null,5.25,5.43,5.58,5.61,5.28,5.37,{"v":5.455,"d":"5.46"}]
["2004-02-09",5.25,null,5.25,5.43,5.54,5.59,5.28,{"v":5.3575,"d":"5.36"},{"v":5.4425,"d":"5.44"}]
["2004-02-10",5.25,null,5.25,5.45,5.55,5.59,{"v":5.2875,"d":"5.29"},5.36,5.44]
["2004-02-11",5.25,null,5.25,5.44,5.55,{"v":5.6,"d":"5.60"},5.29,5.37,5.46]
["2004-02-12",5.25,null,5.25,5.44,5.53,5.58,5.29,5.35,5.43]
["2004-02-13",5.25,null,5.25,5.45,5.54,5.62,{"v":5.295,"d":"5.30"},5.37,{"v":5.4525,"d":"5.45"}]
["2004-02-16",5.25,null,5.25,5.47,5.53,{"v":5.6,"d":"5.60"},{"v":5.2975,"d":"5.30"},5.37,{"v":5.4525,"d":"5.45"}]
["2004-02-17",5.25,null,5.25,5.49,5.56,5.65,{"v":5.3175,"d":"5.32"},{"v":5.3975,"d":"5.40"},{"v":5.5,"d":"5.50"}]
["2004-02-18",5.25,null,5.25,5.47,5.55,5.62,{"v":5.3225,"d":"5.32"},5.39,{"v":5.485,"d":"5.49"}]
["2004-02-19",5.25,null,5.25,5.47,5.57,5.63,{"v":5.3225,"d":"5.32"},{"v":5.4,"d":"5.40"},{"v":5.5,"d":"5.50"}]
["2004-02-20",5.25,null,5.25,5.47,5.56,5.65,5.32,{"v":5.4,"d":"5.40"},{"v":5.5,"d":"5.50"}]
["2004-02-23",5.25,null,5.25,{"v":5.5,"d":"5.50"},5.61,5.71,5.35,{"v":5.4375,"d":"5.44"},5.56]
["2004-02-24",5.25,null,5.25,5.53,5.61,5.71,{"v":5.345,"d":"5.35"},{"v":5.4275,"d":"5.43"},{"v":5.5525,"d":"5.55"}]
["2004-02-25",5.25,null,5.25,5.53,5.61,5.71,{"v":5.355,"d":"5.36"},{"v":5.425,"d":"5.43"},5.54]
["2004-02-26",5.25,null,5.25,5.53,{"v":5.6,"d":"5.60"},5.68,{"v":5.3375,"d":"5.34"},{"v":5.4075,"d":"5.41"},5.51]
["2004-02-27",5.25,null,5.25,5.53,5.61,5.68,{"v":5.3425,"d":"5.34"},5.42,5.51]
["2004-03-01",5.25,null,5.25,5.53,5.55,5.62,5.32,{"v":5.3775,"d":"5.38"},5.46]
["2004-03-02",5.25,null,5.25,{"v":5.5,"d":"5.50"},5.54,5.61,5.32,{"v":5.3775,"d":"5.38"},5.45]
["2004-03-03",5.25,null,5.25,5.45,5.57,5.65,{"v":5.2625,"d":"5.26"},5.38,{"v":5.4775,"d":"5.48"}]
["2004-03-04",5.25,null,5.25,5.43,5.55,5.62,5.26,{"v":5.375,"d":"5.38"},5.47]
["2004-03-05",5.25,null,5.25,5.44,5.54,5.61,{"v":5.264,"d":"5.26"},{"v":5.375,"d":"5.38"},5.47]
["2004-03-08",5.25,null,5.25,5.43,5.51,5.54,{"v":5.265,"d":"5.27"},{"v":5.3375,"d":"5.34"},{"v":5.3875,"d":"5.39"}]
["2004-03-09",5.25,null,5.25,5.44,5.53,5.56,5.27,5.34,{"v":5.3925,"d":"5.39"}]
["2004-03-10",5.25,null,5.25,5.43,5.55,5.57,5.27,5.35,{"v":5.3925,"d":"5.39"}]
["2004-03-11",5.25,null,5.25,5.43,5.53,5.54,5.27,{"v":5.315,"d":"5.32"},5.36]
["2004-03-12",5.25,null,5.25,5.43,5.49,5.49,5.27,{"v":5.2975,"d":"5.30"},{"v":5.3225,"d":"5.32"}]
["2004-03-15",5.25,null,5.25,5.43,5.49,5.49,{"v":5.2675,"d":"5.27"},{"v":5.305,"d":"5.31"},{"v":5.3325,"d":"5.33"}]
["2004-03-16",5.25,null,5.25,5.44,5.49,{"v":5.5,"d":"5.50"},{"v":5.2725,"d":"5.27"},{"v":5.3025,"d":"5.30"},{"v":5.325,"d":"5.33"}]
["2004-03-17",5.25,null,5.25,5.43,5.49,5.48,5.27,{"v":5.3,"d":"5.30"},5.32]
["2004-03-18",5.25,null,5.25,5.43,5.49,5.49,5.27,{"v":5.3025,"d":"5.30"},{"v":5.3275,"d":"5.33"}]
["2004-03-19",5.25,null,5.25,5.43,5.49,{"v":5.5,"d":"5.50"},5.27,{"v":5.3075,"d":"5.31"},{"v":5.3375,"d":"5.34"}]
["2004-03-22",5.25,null,5.25,5.44,{"v":5.485,"d":"5.49"},5.47,5.27,{"v":5.305,"d":"5.31"},{"v":5.3225,"d":"5.32"}]
["2004-03-23",5.25,null,5.25,5.44,5.48,5.47,5.27,5.29,{"v":5.315,"d":"5.32"}]
["2004-03-24",5.25,null,5.25,5.43,5.48,5.47,{"v":5.2675,"d":"5.27"},{"v":5.285,"d":"5.29"},5.31]
["2004-03-25",5.25,null,5.25,5.43,5.49,5.47,5.27,{"v":5.2975,"d":"5.30"},{"v":5.3275,"d":"5.33"}]
["2004-03-26",5.25,null,5.25,5.44,5.49,5.49,{"v":5.2725,"d":"5.27"},{"v":5.3,"d":"5.30"},5.34]
["2004-03-29",5.25,null,5.25,5.49,5.51,5.52,{"v":5.2775,"d":"5.28"},{"v":5.315,"d":"5.32"},5.36]
["2004-03-30",5.25,null,5.25,5.47,5.53,5.53,{"v":5.275,"d":"5.28"},5.32,{"v":5.365,"d":"5.37"}]
["2004-03-31",5.25,null,5.25,5.46,5.52,5.53,5.28,{"v":5.325,"d":"5.33"},5.36]
["2004-04-01",5.25,null,5.25,5.45,5.51,5.51,{"v":5.275,"d":"5.28"},5.31,{"v":5.345,"d":"5.35"}]
["2004-04-02",5.25,null,5.25,5.45,5.52,5.52,{"v":5.2725,"d":"5.27"},5.31,{"v":5.355,"d":"5.36"}]
["2004-04-05",5.25,null,5.25,5.48,5.55,5.59,{"v":5.285,"d":"5.29"},{"v":5.3475,"d":"5.35"},{"v":5.415,"d":"5.42"}]
["2004-04-06",5.25,null,5.25,5.47,5.54,5.58,5.28,{"v":5.335,"d":"5.34"},{"v":5.395,"d":"5.40"}]
["2004-04-07",5.25,null,5.25,5.44,5.52,5.55,{"v":5.265,"d":"5.27"},{"v":5.3,"d":"5.30"},5.36]
["2004-04-08",5.25,null,5.25,5.44,5.54,5.57,{"v":5.2675,"d":"5.27"},{"v":5.3225,"d":"5.32"},5.39]
["2004-04-13",5.25,null,5.25,5.46,5.54,5.58,{"v":5.2775,"d":"5.28"},{"v":5.3325,"d":"5.33"},{"v":5.395,"d":"5.40"}]
["2004-04-14",5.25,null,5.25,5.45,5.55,5.59,{"v":5.2825,"d":"5.28"},{"v":5.3325,"d":"5.33"},{"v":5.4125,"d":"5.41"}]
["2004-04-15",5.25,null,5.25,5.44,5.53,5.59,{"v":5.2775,"d":"5.28"},5.33,{"v":5.405,"d":"5.41"}]
["2004-04-16",5.25,null,5.25,5.47,5.54,{"v":5.6,"d":"5.60"},{"v":5.275,"d":"5.28"},{"v":5.325,"d":"5.33"},{"v":5.395,"d":"5.40"}]
["2004-04-19",5.25,null,5.25,5.43,5.51,5.55,{"v":5.2725,"d":"5.27"},{"v":5.315,"d":"5.32"},5.38]
["2004-04-20",5.25,null,5.25,5.44,5.52,5.57,{"v":5.275,"d":"5.28"},5.32,{"v":5.385,"d":"5.39"}]
["2004-04-21",5.25,null,5.25,5.46,5.54,5.59,{"v":5.2825,"d":"5.28"},{"v":5.335,"d":"5.34"},{"v":5.4125,"d":"5.41"}]
["2004-04-22",5.25,null,5.25,5.45,5.53,5.57,{"v":5.275,"d":"5.28"},{"v":5.325,"d":"5.33"},{"v":5.4,"d":"5.40"}]
["2004-04-23",5.25,null,5.25,5.44,5.51,5.57,{"v":5.275,"d":"5.28"},{"v":5.315,"d":"5.32"},{"v":5.3925,"d":"5.39"}]
["2004-04-26",5.25,null,5.26,5.44,5.51,5.57,{"v":5.275,"d":"5.28"},{"v":5.315,"d":"5.32"},{"v":5.3925,"d":"5.39"}]
["2004-04-27",5.25,null,5.25,5.45,5.54,5.61,{"v":5.285,"d":"5.29"},5.34,{"v":5.4325,"d":"5.43"}]
["2004-04-28",5.25,null,5.26,5.45,5.56,5.63,{"v":5.285,"d":"5.29"},{"v":5.3575,"d":"5.36"},{"v":5.455,"d":"5.46"}]
["2004-04-29",5.25,null,5.25,5.45,5.57,5.65,{"v":5.3025,"d":"5.30"},5.37,{"v":5.4825,"d":"5.48"}]
["2004-04-30",5.25,null,5.25,5.46,5.57,5.67,{"v":5.3075,"d":"5.31"},{"v":5.3925,"d":"5.39"},{"v":5.5075,"d":"5.51"}]
["2004-05-03",5.25,null,5.25,5.47,5.59,5.67,5.31,{"v":5.395,"d":"5.40"},5.51]
["2004-05-04",5.25,null,5.25,5.48,5.59,5.68,{"v":5.315,"d":"5.32"},{"v":5.395,"d":"5.40"},5.51]
["2004-05-05",5.25,null,5.25,5.44,5.56,5.65,{"v":5.2725,"d":"5.27"},{"v":5.3575,"d":"5.36"},5.47]
["2004-05-06",5.25,null,5.25,5.44,5.57,5.67,{"v":5.2775,"d":"5.28"},{"v":5.3675,"d":"5.37"},{"v":5.485,"d":"5.49"}]
["2004-05-07",5.25,null,5.25,5.43,5.53,5.59,{"v":5.2725,"d":"5.27"},{"v":5.3225,"d":"5.32"},{"v":5.4125,"d":"5.41"}]
["2004-05-10",5.25,null,5.25,5.44,5.49,5.59,5.27,{"v":5.3175,"d":"5.32"},5.41]
["2004-05-11",5.25,null,5.25,5.43,{"v":5.5,"d":"5.50"},5.57,5.27,5.31,5.39]
["2004-05-12",5.25,null,5.25,5.43,5.49,5.55,{"v":5.2725,"d":"5.27"},{"v":5.305,"d":"5.31"},{"v":5.3825,"d":"5.38"}]
["2004-05-13",5.25,null,5.25,5.45,5.51,5.57,{"v":5.2725,"d":"5.27"},{"v":5.3225,"d":"5.32"},{"v":5.4075,"d":"5.41"}]
["2004-05-14",5.25,null,5.25,5.47,5.53,5.59,{"v":5.2775,"d":"5.28"},{"v":5.3225,"d":"5.32"},{"v":5.425,"d":"5.43"}]
["2004-05-17",5.25,null,5.25,5.44,{"v":5.5,"d":"5.50"},5.57,{"v":5.2725,"d":"5.27"},{"v":5.3075,"d":"5.31"},{"v":5.3825,"d":"5.38"}]
["2004-05-18",5.25,null,5.25,5.44,5.49,{"v":5.565,"d":"5.57"},5.27,{"v":5.3135,"d":"5.31"},5.39]
["2004-05-19",5.25,null,5.25,5.44,{"v":5.5,"d":"5.50"},5.57,{"v":5.275,"d":"5.28"},{"v":5.3225,"d":"5.32"},{"v":5.405,"d":"5.41"}]
["2004-05-20",5.25,null,5.25,5.43,5.49,5.56,{"v":5.275,"d":"5.28"},5.32,{"v":5.405,"d":"5.41"}]
["2004-05-21",5.25,null,5.25,5.43,5.48,5.56,{"v":5.2725,"d":"5.27"},{"v":5.3125,"d":"5.31"},{"v":5.395,"d":"5.40"}]
["2004-05-24",5.25,null,5.25,5.44,5.49,5.58,{"v":5.2725,"d":"5.27"},5.32,{"v":5.415,"d":"5.42"}]
["2004-05-25",5.25,null,5.25,5.43,5.48,5.58,{"v":5.2725,"d":"5.27"},{"v":5.3125,"d":"5.31"},{"v":5.4025,"d":"5.40"}]
["2004-05-26",5.25,null,5.25,5.43,5.48,5.58,5.27,5.31,{"v":5.3925,"d":"5.39"}]
["2004-05-27",5.25,null,5.25,5.43,5.48,5.58,{"v":5.2675,"d":"5.27"},{"v":5.3075,"d":"5.31"},{"v":5.375,"d":"5.38"}]
["2004-05-28",5.25,null,5.25,5.43,5.48,5.56,{"v":5.2675,"d":"5.27"},{"v":5.3075,"d":"5.31"},{"v":5.375,"d":"5.38"}]
["2004-05-31",5.25,null,5.25,5.44,5.49,5.57,{"v":5.275,"d":"5.28"},{"v":5.3175,"d":"5.32"},{"v":5.385,"d":"5.39"}]
["2004-06-01",5.25,null,5.25,5.44,5.49,5.57,{"v":5.275,"d":"5.28"},{"v":5.325,"d":"5.33"},{"v":5.3925,"d":"5.39"}]
["2004-06-02",5.25,null,5.25,5.44,5.49,5.56,{"v":5.2615,"d":"5.26"},{"v":5.3025,"d":"5.30"},{"v":5.3625,"d":"5.36"}]
["2004-06-03",5.25,null,5.25,5.43,5.47,{"v":5.5,"d":"5.50"},{"v":5.265,"d":"5.27"},{"v":5.295,"d":"5.30"},{"v":5.3275,"d":"5.33"}]
["2004-06-04",5.25,null,5.25,5.44,5.48,5.52,5.26,{"v":5.2925,"d":"5.29"},{"v":5.3425,"d":"5.34"}]
["2004-06-07",5.25,null,5.25,5.44,5.49,5.55,{"v":5.2625,"d":"5.26"},{"v":5.2965,"d":"5.30"},{"v":5.3615,"d":"5.36"}]
["2004-06-08",5.25,null,5.25,5.44,5.49,5.54,{"v":5.2625,"d":"5.26"},{"v":5.2975,"d":"5.30"},{"v":5.3525,"d":"5.35"}]
["2004-06-09",5.25,null,5.25,5.44,5.49,5.54,{"v":5.265,"d":"5.27"},{"v":5.299,"d":"5.30"},{"v":5.3625,"d":"5.36"}]
["2004-06-10",5.25,null,5.25,5.45,5.51,5.56,{"v":5.265,"d":"5.27"},{"v":5.305,"d":"5.31"},5.37]
["2004-06-11",5.25,null,5.25,5.46,5.51,5.59,{"v":5.2665,"d":"5.27"},{"v":5.3155,"d":"5.32"},{"v":5.3885,"d":"5.39"}]
["2004-06-15",5.25,null,5.25,5.44,5.51,5.58,{"v":5.2675,"d":"5.27"},{"v":5.3175,"d":"5.32"},{"v":5.395,"d":"5.40"}]
["2004-06-16",5.25,null,5.25,5.44,{"v":5.5,"d":"5.50"},5.55,{"v":5.2675,"d":"5.27"},{"v":5.3025,"d":"5.30"},5.36]
["2004-06-17",5.25,null,5.25,5.44,5.49,5.54,{"v":5.2675,"d":"5.27"},{"v":5.3025,"d":"5.30"},5.36]
["2004-06-18",5.25,null,5.25,5.43,5.48,5.53,{"v":5.265,"d":"5.27"},{"v":5.2975,"d":"5.30"},5.35]
["2004-06-21",5.25,null,5.25,5.43,5.48,5.54,{"v":5.265,"d":"5.27"},{"v":5.3025,"d":"5.30"},{"v":5.3685,"d":"5.37"}]
["2004-06-22",5.25,null,5.25,5.43,5.48,5.54,{"v":5.265,"d":"5.27"},{"v":5.301,"d":"5.30"},{"v":5.3625,"d":"5.36"}]
["2004-06-23",5.25,null,5.25,5.43,5.48,5.54,{"v":5.2675,"d":"5.27"},{"v":5.3025,"d":"5.30"},{"v":5.3725,"d":"5.37"}]
["2004-06-24",5.25,null,5.25,5.43,5.48,5.54,{"v":5.265,"d":"5.27"},{"v":5.2975,"d":"5.30"},{"v":5.3625,"d":"5.36"}]
["2004-06-25",5.25,null,5.25,5.42,5.47,5.53,{"v":5.265,"d":"5.27"},{"v":5.295,"d":"5.30"},{"v":5.3565,"d":"5.36"}]
["2004-06-28",5.25,null,5.25,5.43,5.48,5.53,{"v":5.2675,"d":"5.27"},{"v":5.2985,"d":"5.30"},{"v":5.3575,"d":"5.36"}]
["2004-06-29",5.25,null,5.25,5.44,5.48,5.54,{"v":5.2675,"d":"5.27"},{"v":5.305,"d":"5.31"},{"v":5.3725,"d":"5.37"}]
["2004-06-30",5.25,null,5.25,5.44,{"v":5.5,"d":"5.50"},5.57,5.27,5.32,{"v":5.3975,"d":"5.40"}]
["2004-07-01",5.25,null,5.25,5.45,5.49,5.58,{"v":5.2675,"d":"5.27"},{"v":5.3225,"d":"5.32"},{"v":5.415,"d":"5.42"}]
["2004-07-02",5.25,null,5.25,5.44,5.49,5.59,{"v":5.2675,"d":"5.27"},{"v":5.325,"d":"5.33"},{"v":5.4275,"d":"5.43"}]
["2004-07-05",5.25,null,5.25,5.44,5.48,5.57,{"v":5.2675,"d":"5.27"},{"v":5.3125,"d":"5.31"},{"v":5.406,"d":"5.41"}]
["2004-07-06",5.25,null,5.25,5.44,5.48,5.57,{"v":5.276,"d":"5.28"},{"v":5.3225,"d":"5.32"},{"v":5.4065,"d":"5.41"}]
["2004-07-07",5.25,null,5.25,5.43,5.47,5.56,{"v":5.2675,"d":"5.27"},{"v":5.315,"d":"5.32"},{"v":5.4025,"d":"5.40"}]
["2004-07-08",5.25,null,5.25,5.42,5.46,5.53,{"v":5.265,"d":"5.27"},{"v":5.3035,"d":"5.30"},{"v":5.365,"d":"5.37"}]
["2004-07-09",5.25,null,5.25,{"v":5.4,"d":"5.40"},5.45,5.51,{"v":5.265,"d":"5.27"},{"v":5.3025,"d":"5.30"},{"v":5.365,"d":"5.37"}]
["2004-07-12",5.25,null,5.25,5.41,5.45,5.51,{"v":5.2675,"d":"5.27"},{"v":5.2975,"d":"5.30"},{"v":5.359,"d":"5.36"}]
["2004-07-13",5.25,null,5.25,5.41,5.46,5.53,5.27,{"v":5.305,"d":"5.31"},{"v":5.3675,"d":"5.37"}]
["2004-07-14",5.25,null,5.25,{"v":5.4,"d":"5.40"},5.44,5.52,{"v":5.2675,"d":"5.27"},{"v":5.3,"d":"5.30"},{"v":5.3675,"d":"5.37"}]
["2004-07-15",5.25,null,5.25,{"v":5.4,"d":"5.40"},5.46,5.53,5.27,{"v":5.3065,"d":"5.31"},{"v":5.3775,"d":"5.38"}]
["2004-07-16",5.25,null,5.25,5.41,5.46,5.56,{"v":5.2725,"d":"5.27"},{"v":5.315,"d":"5.32"},{"v":5.4025,"d":"5.40"}]
["2004-07-19",5.25,null,5.25,{"v":5.4,"d":"5.40"},5.44,5.51,{"v":5.265,"d":"5.27"},{"v":5.2975,"d":"5.30"},{"v":5.3735,"d":"5.37"}]
["2004-07-20",5.25,null,5.25,{"v":5.4,"d":"5.40"},5.45,5.52,5.27,{"v":5.3025,"d":"5.30"},{"v":5.3675,"d":"5.37"}]
["2004-07-21",5.25,null,5.25,5.41,5.45,5.54,5.27,5.31,{"v":5.391,"d":"5.39"}]
["2004-07-22",5.25,null,5.25,{"v":5.4,"d":"5.40"},5.45,5.52,{"v":5.269,"d":"5.27"},{"v":5.309,"d":"5.31"},{"v":5.385,"d":"5.39"}]
["2004-07-23",5.25,null,5.25,{"v":5.4,"d":"5.40"},5.45,5.52,5.27,{"v":5.3075,"d":"5.31"},{"v":5.385,"d":"5.39"}]
["2004-07-26",5.25,null,5.25,{"v":5.4,"d":"5.40"},5.46,5.53,{"v":5.275,"d":"5.28"},{"v":5.315,"d":"5.32"},{"v":5.3975,"d":"5.40"}]
["2004-07-27",5.25,null,5.25,{"v":5.4,"d":"5.40"},5.46,5.54,{"v":5.2725,"d":"5.27"},{"v":5.315,"d":"5.32"},{"v":5.395,"d":"5.40"}]
["2004-07-28",5.25,null,5.25,5.41,5.47,5.56,{"v":5.2735,"d":"5.27"},{"v":5.3175,"d":"5.32"},{"v":5.4075,"d":"5.41"}]
["2004-07-29",5.25,null,5.25,5.41,5.47,5.56,{"v":5.275,"d":"5.28"},{"v":5.3225,"d":"5.32"},5.41]
["2004-07-30",5.25,null,5.25,5.41,5.48,5.58,{"v":5.2825,"d":"5.28"},{"v":5.335,"d":"5.34"},5.43]
["2004-08-02",5.25,null,5.25,5.39,5.46,5.56,5.27,{"v":5.305,"d":"5.31"},{"v":5.395,"d":"5.40"}]
["2004-08-03",5.25,null,5.25,5.41,5.46,5.56,{"v":5.285,"d":"5.29"},{"v":5.3325,"d":"5.33"},{"v":5.419,"d":"5.42"}]
["2004-08-04",5.25,null,5.25,{"v":5.4,"d":"5.40"},5.45,5.54,{"v":5.264,"d":"5.26"},{"v":5.306,"d":"5.31"},{"v":5.3875,"d":"5.39"}]
["2004-08-05",5.25,null,5.25,{"v":5.4,"d":"5.40"},5.45,5.54,{"v":5.2625,"d":"5.26"},{"v":5.3075,"d":"5.31"},{"v":5.3865,"d":"5.39"}]
["2004-08-06",5.25,null,5.25,5.38,5.45,5.53,{"v":5.263,"d":"5.26"},{"v":5.3025,"d":"5.30"},{"v":5.3775,"d":"5.38"}]
["2004-08-09",5.25,null,5.25,5.39,5.45,{"v":5.5,"d":"5.50"},{"v":5.2675,"d":"5.27"},{"v":5.305,"d":"5.31"},{"v":5.375,"d":"5.38"}]
["2004-08-10",5.25,null,5.25,5.39,5.44,{"v":5.5,"d":"5.50"},{"v":5.2715,"d":"5.27"},{"v":5.305,"d":"5.31"},{"v":5.3825,"d":"5.38"}]
["2004-08-11",5.25,null,5.25,5.39,5.45,5.52,{"v":5.2665,"d":"5.27"},{"v":5.3075,"d":"5.31"},{"v":5.386,"d":"5.39"}]
["2004-08-12",5.25,null,5.25,5.39,5.44,5.51,{"v":5.265,"d":"5.27"},{"v":5.306,"d":"5.31"},5.38]
["2004-08-13",5.25,null,5.25,5.38,5.44,{"v":5.5,"d":"5.50"},{"v":5.2675,"d":"5.27"},{"v":5.304,"d":"5.30"},5.37]
["2004-08-16",5.25,null,5.25,5.39,5.43,5.51,{"v":5.2665,"d":"5.27"},{"v":5.3065,"d":"5.31"},5.37]
["2004-08-17",5.25,null,5.25,5.39,5.43,5.51,{"v":5.266,"d":"5.27"},{"v":5.3075,"d":"5.31"},{"v":5.379,"d":"5.38"}]
["2004-08-18",5.25,null,5.25,5.38,5.43,{"v":5.5,"d":"5.50"},5.27,{"v":5.3025,"d":"5.30"},{"v":5.3675,"d":"5.37"}]
["2004-08-19",5.25,null,5.25,5.38,5.43,5.51,{"v":5.266,"d":"5.27"},{"v":5.3035,"d":"5.30"},{"v":5.3725,"d":"5.37"}]
["2004-08-20",5.25,null,5.25,5.38,5.42,{"v":5.5,"d":"5.50"},{"v":5.2675,"d":"5.27"},{"v":5.301,"d":"5.30"},5.36]
["2004-08-23",5.25,null,5.25,5.39,5.43,5.51,{"v":5.269,"d":"5.27"},{"v":5.305,"d":"5.31"},{"v":5.3725,"d":"5.37"}]
["2004-08-24",5.25,null,5.25,5.39,5.43,5.51,5.27,5.31,{"v":5.3835,"d":"5.38"}]
["2004-08-25",5.25,null,5.25,5.39,5.43,5.51,{"v":5.271,"d":"5.27"},5.31,5.38]
["2004-08-26",5.25,null,5.25,5.39,5.44,5.51,{"v":5.2725,"d":"5.27"},{"v":5.314,"d":"5.31"},{"v":5.3815,"d":"5.38"}]
["2004-08-27",5.25,null,5.25,5.39,5.44,{"v":5.5,"d":"5.50"},{"v":5.2725,"d":"5.27"},5.31,5.37]
["2004-08-30",5.25,null,5.25,{"v":5.4,"d":"5.40"},5.44,5.52,{"v":5.264,"d":"5.26"},{"v":5.305,"d":"5.31"},{"v":5.371,"d":"5.37"}]
["2004-08-31",5.25,null,5.25,{"v":5.4,"d":"5.40"},5.45,5.52,{"v":5.2625,"d":"5.26"},{"v":5.306,"d":"5.31"},{"v":5.3725,"d":"5.37"}]
["2004-09-01",5.25,null,5.25,5.39,5.43,5.48,{"v":5.2625,"d":"5.26"},{"v":5.2975,"d":"5.30"},5.36]
["2004-09-02",5.25,null,5.25,5.39,5.43,5.48,{"v":5.2625,"d":"5.26"},{"v":5.3,"d":"5.30"},5.35]
["2004-09-03",5.25,null,5.25,5.39,5.44,5.51,{"v":5.2625,"d":"5.26"},{"v":5.3,"d":"5.30"},{"v":5.3575,"d":"5.36"}]
["2004-09-06",5.25,null,5.25,{"v":5.4,"d":"5.40"},5.45,5.54,{"v":5.2625,"d":"5.26"},{"v":5.314,"d":"5.31"},{"v":5.4,"d":"5.40"}]
["2004-09-07",5.25,null,5.25,{"v":5.4,"d":"5.40"},5.46,5.55,{"v":5.2625,"d":"5.26"},{"v":5.315,"d":"5.32"},{"v":5.4025,"d":"5.40"}]
["2004-09-08",5.25,null,5.25,{"v":5.4,"d":"5.40"},5.45,5.54,{"v":5.2625,"d":"5.26"},{"v":5.3125,"d":"5.31"},{"v":5.3925,"d":"5.39"}]
["2004-09-09",5.25,null,5.25,5.38,{"v":5.4,"d":"5.40"},5.45,{"v":5.2575,"d":"5.26"},{"v":5.2885,"d":"5.29"},{"v":5.3375,"d":"5.34"}]
["2004-09-10",5.25,null,5.25,5.38,5.42,5.45,5.26,{"v":5.286,"d":"5.29"},{"v":5.3325,"d":"5.33"}]
["2004-09-13",5.25,null,5.25,{"v":5.4,"d":"5.40"},5.41,5.45,5.26,5.29,{"v":5.3285,"d":"5.33"}]
["2004-09-14",5.25,null,5.25,5.39,5.41,5.45,5.26,{"v":5.2875,"d":"5.29"},{"v":5.3275,"d":"5.33"}]
["2004-09-15",5.25,null,5.25,5.39,5.41,5.45,{"v":5.2615,"d":"5.26"},{"v":5.2825,"d":"5.28"},{"v":5.3225,"d":"5.32"}]
["2004-09-16",5.25,null,5.25,5.39,5.41,5.46,{"v":5.265,"d":"5.27"},5.29,5.34]
["2004-09-17",5.25,null,5.25,5.38,5.39,5.45,5.26,{"v":5.2865,"d":"5.29"},{"v":5.3275,"d":"5.33"}]
["2004-09-20",5.25,null,5.25,5.38,{"v":5.4,"d":"5.40"},5.45,{"v":5.261,"d":"5.26"},{"v":5.2915,"d":"5.29"},{"v":5.3375,"d":"5.34"}]
["2004-09-21",5.25,null,5.25,5.38,{"v":5.4,"d":"5.40"},5.44,5.26,{"v":5.2875,"d":"5.29"},{"v":5.329,"d":"5.33"}]
["2004-09-22",5.25,null,5.25,5.38,{"v":5.4,"d":"5.40"},5.45,{"v":5.2615,"d":"5.26"},5.29,{"v":5.335,"d":"5.34"}]
["2004-09-23",5.25,null,5.25,5.37,{"v":5.4,"d":"5.40"},5.45,5.26,5.29,{"v":5.335,"d":"5.34"}]
["2004-09-24",5.25,null,5.25,5.37,5.41,5.47,5.26,{"v":5.294,"d":"5.29"},{"v":5.345,"d":"5.35"}]
["2004-09-27",5.25,null,5.25,5.37,5.41,5.47,{"v":5.261,"d":"5.26"},{"v":5.2975,"d":"5.30"},5.35]
["2004-09-28",5.25,null,5.25,5.37,5.41,5.47,{"v":5.261,"d":"5.26"},{"v":5.2965,"d":"5.30"},{"v":5.3425,"d":"5.34"}]
["2004-09-29",5.25,null,5.25,5.38,5.42,5.47,5.26,{"v":5.296,"d":"5.30"},{"v":5.344,"d":"5.34"}]
["2004-09-30",5.25,null,5.25,5.38,5.42,5.47,5.26,{"v":5.295,"d":"5.30"},{"v":5.3465,"d":"5.35"}]
["2004-10-01",5.25,null,5.25,5.38,5.42,5.46,{"v":5.2625,"d":"5.26"},{"v":5.295,"d":"5.30"},5.34]
["2004-10-04",5.25,null,5.25,5.38,5.42,5.46,{"v":5.2625,"d":"5.26"},{"v":5.295,"d":"5.30"},5.34]
["2004-10-05",5.25,null,5.25,5.38,5.41,5.46,{"v":5.264,"d":"5.26"},{"v":5.2875,"d":"5.29"},{"v":5.3335,"d":"5.33"}]
["2004-10-06",5.25,null,5.25,5.38,5.41,5.46,{"v":5.2615,"d":"5.26"},5.29,{"v":5.3325,"d":"5.33"}]
["2004-10-07",5.25,null,5.25,5.39,5.42,5.47,{"v":5.265,"d":"5.27"},{"v":5.3,"d":"5.30"},5.35]
["2004-10-08",5.25,null,5.25,5.39,5.42,5.47,{"v":5.265,"d":"5.27"},{"v":5.3,"d":"5.30"},{"v":5.351,"d":"5.35"}]
["2004-10-11",5.25,null,5.25,5.38,5.41,5.45,{"v":5.264,"d":"5.26"},5.29,{"v":5.335,"d":"5.34"}]
["2004-10-12",5.25,null,5.25,5.38,5.41,5.45,{"v":5.264,"d":"5.26"},5.29,{"v":5.335,"d":"5.34"}]
["2004-10-13",5.25,null,5.25,5.38,5.41,5.46,{"v":5.2665,"d":"5.27"},{"v":5.2935,"d":"5.29"},{"v":5.3375,"d":"5.34"}]
["2004-10-14",5.25,null,5.25,5.37,{"v":5.4,"d":"5.40"},5.45,{"v":5.264,"d":"5.26"},{"v":5.2875,"d":"5.29"},{"v":5.3275,"d":"5.33"}]
["2004-10-15",5.25,null,5.25,5.37,{"v":5.4,"d":"5.40"},5.45,{"v":5.264,"d":"5.26"},{"v":5.286,"d":"5.29"},5.32]
["2004-10-18",5.25,null,5.25,5.36,{"v":5.4,"d":"5.40"},5.44,{"v":5.265,"d":"5.27"},{"v":5.2875,"d":"5.29"},{"v":5.3225,"d":"5.32"}]
["2004-10-19",5.25,null,5.25,5.36,{"v":5.4,"d":"5.40"},5.44,{"v":5.2675,"d":"5.27"},{"v":5.2915,"d":"5.29"},{"v":5.3275,"d":"5.33"}]
["2004-10-20",5.25,null,5.25,5.36,{"v":5.4,"d":"5.40"},5.44,{"v":5.263,"d":"5.26"},{"v":5.2885,"d":"5.29"},{"v":5.325,"d":"5.33"}]
["2004-10-21",5.25,null,5.25,5.36,{"v":5.4,"d":"5.40"},5.44,{"v":5.264,"d":"5.26"},5.29,{"v":5.324,"d":"5.32"}]
["2004-10-22",5.25,null,5.25,5.36,5.41,5.45,{"v":5.265,"d":"5.27"},{"v":5.2925,"d":"5.29"},{"v":5.3335,"d":"5.33"}]
["2004-10-25",5.25,null,5.25,5.38,5.41,5.45,{"v":5.265,"d":"5.27"},{"v":5.294,"d":"5.29"},{"v":5.3275,"d":"5.33"}]
["2004-10-26",5.25,null,5.25,5.38,5.42,5.45,{"v":5.269,"d":"5.27"},{"v":5.3,"d":"5.30"},{"v":5.345,"d":"5.35"}]
["2004-10-27",5.25,null,5.25,5.38,5.41,5.44,{"v":5.265,"d":"5.27"},{"v":5.2875,"d":"5.29"},{"v":5.325,"d":"5.33"}]
["2004-10-28",5.25,null,5.25,5.38,5.43,5.47,{"v":5.269,"d":"5.27"},{"v":5.3,"d":"5.30"},{"v":5.345,"d":"5.35"}]
["2004-10-29",5.25,null,5.25,5.38,5.43,5.47,{"v":5.269,"d":"5.27"},{"v":5.3075,"d":"5.31"},{"v":5.3625,"d":"5.36"}]
["2004-11-01",5.25,null,5.25,5.38,5.43,5.47,5.27,{"v":5.305,"d":"5.31"},5.36]
["2004-11-02",5.25,null,5.25,5.38,5.43,5.47,{"v":5.2725,"d":"5.27"},{"v":5.305,"d":"5.31"},{"v":5.365,"d":"5.37"}]
["2004-11-03",5.25,null,5.25,5.39,5.43,5.48,{"v":5.2625,"d":"5.26"},{"v":5.2975,"d":"5.30"},{"v":5.3575,"d":"5.36"}]
["2004-11-04",5.25,null,5.25,5.39,5.43,5.48,{"v":5.2625,"d":"5.26"},{"v":5.2985,"d":"5.30"},{"v":5.3525,"d":"5.35"}]
["2004-11-05",5.25,null,5.25,5.39,5.43,5.48,{"v":5.2625,"d":"5.26"},{"v":5.3,"d":"5.30"},5.36]
["2004-11-08",5.25,null,5.25,{"v":5.4,"d":"5.40"},5.44,5.51,{"v":5.2625,"d":"5.26"},{"v":5.299,"d":"5.30"},{"v":5.3585,"d":"5.36"}]
["2004-11-09",5.25,null,5.25,{"v":5.4,"d":"5.40"},5.44,{"v":5.5,"d":"5.50"},{"v":5.265,"d":"5.27"},{"v":5.299,"d":"5.30"},{"v":5.3575,"d":"5.36"}]
["2004-11-10",5.25,null,5.25,{"v":5.4,"d":"5.40"},5.44,5.51,{"v":5.264,"d":"5.26"},{"v":5.3,"d":"5.30"},{"v":5.365,"d":"5.37"}]
["2004-11-11",5.25,null,5.25,5.41,5.45,5.52,5.27,{"v":5.3035,"d":"5.30"},{"v":5.3775,"d":"5.38"}]
["2004-11-12",5.25,null,5.25,{"v":5.4,"d":"5.40"},5.44,5.53,{"v":5.2675,"d":"5.27"},{"v":5.3125,"d":"5.31"},{"v":5.3975,"d":"5.40"}]
["2004-11-15",5.25,null,5.25,{"v":5.4,"d":"5.40"},5.44,5.53,5.27,{"v":5.315,"d":"5.32"},{"v":5.3985,"d":"5.40"}]
["2004-11-16",5.25,null,5.25,5.41,5.44,5.54,{"v":5.274,"d":"5.27"},5.31,{"v":5.3975,"d":"5.40"}]
["2004-11-17",5.25,null,5.25,{"v":5.4,"d":"5.40"},5.43,5.51,5.27,{"v":5.3055,"d":"5.31"},{"v":5.3865,"d":"5.39"}]
["2004-11-18",5.25,null,5.25,5.38,5.41,5.48,{"v":5.266,"d":"5.27"},{"v":5.3,"d":"5.30"},5.36]
["2004-11-19",5.25,null,5.25,5.39,5.42,5.48,{"v":5.265,"d":"5.27"},{"v":5.295,"d":"5.30"},{"v":5.345,"d":"5.35"}]
["2004-11-22",5.25,null,5.25,5.39,5.41,5.49,{"v":5.2675,"d":"5.27"},{"v":5.295,"d":"5.30"},{"v":5.3475,"d":"5.35"}]
["2004-11-23",5.25,null,5.25,5.39,5.42,5.49,{"v":5.265,"d":"5.27"},{"v":5.295,"d":"5.30"},{"v":5.3485,"d":"5.35"}]
["2004-11-24",5.25,null,5.25,5.39,5.41,5.47,{"v":5.266,"d":"5.27"},5.29,{"v":5.3325,"d":"5.33"}]
["2004-11-25",5.25,null,5.25,5.39,{"v":5.4,"d":"5.40"},5.44,{"v":5.265,"d":"5.27"},5.29,{"v":5.324,"d":"5.32"}]
["2004-11-26",5.25,null,5.25,5.39,5.41,5.45,{"v":5.2675,"d":"5.27"},{"v":5.285,"d":"5.29"},5.32]
["2004-11-29",5.25,null,5.25,5.39,5.41,5.43,{"v":5.265,"d":"5.27"},{"v":5.2825,"d":"5.28"},{"v":5.2875,"d":"5.29"}]
["2004-11-30",5.25,null,5.25,5.39,{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},5.26,5.27,{"v":5.2675,"d":"5.27"}]
["2004-12-01",5.25,null,5.25,5.39,5.39,5.38,5.26,{"v":5.271,"d":"5.27"},{"v":5.255,"d":"5.26"}]
["2004-12-02",5.25,null,5.25,5.39,5.39,5.38,{"v":5.265,"d":"5.27"},5.28,{"v":5.2725,"d":"5.27"}]
["2004-12-03",5.25,null,5.25,5.39,{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.2625,"d":"5.26"},5.28,5.27]
["2004-12-06",5.25,null,5.25,5.39,{"v":5.4,"d":"5.40"},5.38,5.26,5.27,{"v":5.264,"d":"5.26"}]
["2004-12-07",5.25,null,5.25,5.39,{"v":5.4,"d":"5.40"},5.38,{"v":5.2575,"d":"5.26"},{"v":5.2735,"d":"5.27"},{"v":5.259,"d":"5.26"}]
["2004-12-08",5.25,null,5.25,5.39,5.39,5.39,{"v":5.261,"d":"5.26"},{"v":5.2715,"d":"5.27"},5.26]
["2004-12-09",5.25,null,5.25,5.39,5.42,5.43,5.26,{"v":5.284,"d":"5.28"},{"v":5.294,"d":"5.29"}]
["2004-12-10",5.25,null,5.25,5.39,5.42,5.43,5.26,{"v":5.2825,"d":"5.28"},{"v":5.3,"d":"5.30"}]
["2004-12-13",5.25,null,5.25,5.39,5.42,5.45,5.26,{"v":5.2825,"d":"5.28"},{"v":5.3125,"d":"5.31"}]
["2004-12-14",5.25,null,5.25,5.39,5.42,5.44,{"v":5.265,"d":"5.27"},{"v":5.285,"d":"5.29"},{"v":5.3075,"d":"5.31"}]
["2004-12-15",5.25,null,5.25,5.39,5.41,5.42,{"v":5.2565,"d":"5.26"},5.28,{"v":5.294,"d":"5.29"}]
["2004-12-16",5.25,null,5.25,5.39,5.41,{"v":5.4,"d":"5.40"},{"v":5.2565,"d":"5.26"},{"v":5.275,"d":"5.28"},{"v":5.275,"d":"5.28"}]
["2004-12-17",5.25,null,5.25,5.39,5.41,5.42,{"v":5.255,"d":"5.26"},{"v":5.2775,"d":"5.28"},5.28]
["2004-12-20",5.25,null,5.25,5.39,5.41,5.42,{"v":5.2565,"d":"5.26"},{"v":5.2775,"d":"5.28"},{"v":5.2925,"d":"5.29"}]
["2004-12-21",5.25,null,5.25,{"v":5.4,"d":"5.40"},5.41,5.42,5.26,5.28,{"v":5.3,"d":"5.30"}]
["2004-12-22",5.25,null,5.25,{"v":5.4,"d":"5.40"},5.41,5.42,5.26,{"v":5.285,"d":"5.29"},{"v":5.315,"d":"5.32"}]
["2004-12-23",5.25,null,5.25,{"v":5.4,"d":"5.40"},5.42,5.44,5.26,{"v":5.285,"d":"5.29"},{"v":5.3075,"d":"5.31"}]
["2004-12-24",5.25,null,5.25,{"v":5.4,"d":"5.40"},5.42,5.44,5.26,{"v":5.285,"d":"5.29"},{"v":5.3,"d":"5.30"}]
["2004-12-29",5.25,null,5.25,5.41,5.43,5.46,{"v":5.265,"d":"5.27"},{"v":5.2875,"d":"5.29"},{"v":5.325,"d":"5.33"}]
["2004-12-30",5.25,null,5.25,5.41,5.43,5.47,{"v":5.261,"d":"5.26"},{"v":5.2875,"d":"5.29"},{"v":5.3225,"d":"5.32"}]
["2004-12-31",5.25,null,5.25,5.41,5.43,5.47,5.26,5.28,{"v":5.315,"d":"5.32"}]
["2005-01-04",5.25,null,5.25,{"v":5.4,"d":"5.40"},5.43,5.47,{"v":5.264,"d":"5.26"},{"v":5.2825,"d":"5.28"},{"v":5.329,"d":"5.33"}]
["2005-01-05",5.25,null,5.25,{"v":5.4,"d":"5.40"},5.43,5.47,{"v":5.265,"d":"5.27"},{"v":5.285,"d":"5.29"},5.33]
["2005-01-06",5.25,null,5.25,5.39,5.42,5.46,{"v":5.2625,"d":"5.26"},5.28,5.32]
["2005-01-07",5.25,null,5.25,5.39,5.42,5.46,{"v":5.2625,"d":"5.26"},{"v":5.279,"d":"5.28"},{"v":5.3175,"d":"5.32"}]
["2005-01-10",5.25,null,5.25,5.39,5.42,5.45,{"v":5.264,"d":"5.26"},{"v":5.281,"d":"5.28"},{"v":5.315,"d":"5.32"}]
["2005-01-11",5.25,null,5.25,5.39,5.41,5.44,{"v":5.264,"d":"5.26"},{"v":5.281,"d":"5.28"},5.31]
["2005-01-12",5.25,null,5.25,5.39,5.41,5.44,{"v":5.2625,"d":"5.26"},5.28,{"v":5.3025,"d":"5.30"}]
["2005-01-13",5.25,null,5.25,5.39,5.42,5.44,{"v":5.261,"d":"5.26"},5.28,{"v":5.3125,"d":"5.31"}]
["2005-01-14",5.25,null,5.25,5.38,{"v":5.4,"d":"5.40"},5.42,5.26,{"v":5.2775,"d":"5.28"},{"v":5.3,"d":"5.30"}]
["2005-01-17",5.25,null,5.25,5.38,5.41,5.43,5.26,5.28,{"v":5.3,"d":"5.30"}]
["2005-01-18",5.25,null,5.25,5.39,5.42,5.45,5.26,5.28,{"v":5.309,"d":"5.31"}]
["2005-01-19",5.25,null,5.25,5.38,5.41,5.44,{"v":5.261,"d":"5.26"},{"v":5.2845,"d":"5.28"},{"v":5.321,"d":"5.32"}]
["2005-01-20",5.25,null,5.25,5.38,5.41,5.43,{"v":5.2625,"d":"5.26"},{"v":5.285,"d":"5.29"},{"v":5.315,"d":"5.32"}]
["2005-01-21",5.25,null,5.25,5.38,5.41,5.44,{"v":5.2625,"d":"5.26"},{"v":5.284,"d":"5.28"},5.32]
["2005-01-24",5.25,null,5.25,5.39,5.41,5.44,{"v":5.265,"d":"5.27"},{"v":5.289,"d":"5.29"},{"v":5.3275,"d":"5.33"}]
["2005-01-25",5.25,null,5.25,5.39,5.43,5.48,{"v":5.275,"d":"5.28"},5.31,{"v":5.3715,"d":"5.37"}]
["2005-01-27",5.25,null,5.25,{"v":5.4,"d":"5.40"},5.45,5.51,{"v":5.275,"d":"5.28"},{"v":5.3215,"d":"5.32"},{"v":5.4,"d":"5.40"}]
["2005-01-28",5.25,null,5.25,{"v":5.4,"d":"5.40"},5.45,5.53,{"v":5.285,"d":"5.29"},{"v":5.334,"d":"5.33"},{"v":5.415,"d":"5.42"}]
["2005-01-31",5.25,null,5.25,5.41,5.48,5.58,5.29,{"v":5.3565,"d":"5.36"},5.45]
["2005-02-01",5.25,null,5.25,5.41,5.48,5.57,{"v":5.286,"d":"5.29"},{"v":5.3565,"d":"5.36"},{"v":5.4375,"d":"5.44"}]
["2005-02-02",5.25,null,5.25,{"v":5.4,"d":"5.40"},5.47,5.55,{"v":5.265,"d":"5.27"},{"v":5.3375,"d":"5.34"},{"v":5.425,"d":"5.43"}]
["2005-02-03",5.25,null,5.25,{"v":5.4,"d":"5.40"},5.48,5.58,{"v":5.265,"d":"5.27"},{"v":5.345,"d":"5.35"},{"v":5.4385,"d":"5.44"}]
["2005-02-04",5.25,null,5.25,{"v":5.4,"d":"5.40"},5.48,5.58,5.27,5.34,{"v":5.425,"d":"5.43"}]
["2005-02-07",5.25,null,5.25,5.43,5.51,5.65,{"v":5.2815,"d":"5.28"},{"v":5.385,"d":"5.39"},{"v":5.5225,"d":"5.52"}]
["2005-02-08",5.25,null,5.25,5.42,5.54,5.68,{"v":5.295,"d":"5.30"},{"v":5.406,"d":"5.41"},5.54]
["2005-02-09",5.25,null,5.25,5.43,5.56,5.68,{"v":5.3025,"d":"5.30"},{"v":5.4175,"d":"5.42"},{"v":5.5425,"d":"5.54"}]
["2005-02-10",5.25,null,5.25,5.45,5.62,5.75,5.32,5.49,{"v":5.625,"d":"5.63"}]
["2005-02-11",5.25,null,5.25,5.45,5.63,5.77,{"v":5.3475,"d":"5.35"},{"v":5.5215,"d":"5.52"},5.64]
["2005-02-14",5.25,null,5.25,5.46,5.66,5.82,{"v":5.355,"d":"5.36"},5.53,{"v":5.645,"d":"5.65"}]
["2005-02-15",5.25,null,5.25,5.46,5.66,5.82,{"v":5.365,"d":"5.37"},5.54,{"v":5.6675,"d":"5.67"}]
["2005-02-16",5.25,null,5.25,5.51,5.68,5.82,5.37,{"v":5.535,"d":"5.54"},{"v":5.645,"d":"5.65"}]
["2005-02-17",5.25,null,5.25,5.51,5.68,5.82,{"v":5.3775,"d":"5.38"},5.54,{"v":5.6575,"d":"5.66"}]
["2005-02-18",5.25,null,5.25,5.49,5.67,{"v":5.8,"d":"5.80"},5.38,5.52,{"v":5.6375,"d":"5.64"}]
["2005-02-21",5.25,null,5.25,5.52,5.71,5.84,{"v":5.4225,"d":"5.42"},{"v":5.565,"d":"5.57"},{"v":5.6775,"d":"5.68"}]
["2005-02-22",5.25,null,5.25,5.54,5.73,5.84,{"v":5.4275,"d":"5.43"},5.57,{"v":5.6875,"d":"5.69"}]
["2005-02-23",5.25,null,5.25,5.54,5.73,5.84,{"v":5.431,"d":"5.43"},{"v":5.5775,"d":"5.58"},{"v":5.6825,"d":"5.68"}]
["2005-02-24",5.25,null,5.25,5.54,5.72,5.83,5.44,{"v":5.574,"d":"5.57"},5.68]
["2005-02-25",5.25,null,5.25,5.55,5.76,5.85,5.46,{"v":5.6,"d":"5.60"},{"v":5.7025,"d":"5.70"}]
["2005-02-28",5.25,null,5.25,5.59,5.77,5.88,{"v":5.4735,"d":"5.47"},5.61,{"v":5.711,"d":"5.71"}]
["2005-03-01",5.25,null,5.25,5.62,5.76,5.87,{"v":5.485,"d":"5.49"},{"v":5.6125,"d":"5.61"},5.71]
["2005-03-02",{"v":5.5,"d":"5.50"},{"v":0.25,"d":"+0.25"},{"v":5.5,"d":"5.50"},5.61,5.75,5.84,{"v":5.5125,"d":"5.51"},5.62,{"v":5.7125,"d":"5.71"}]
["2005-03-03",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.62,5.75,5.87,{"v":5.511,"d":"5.51"},{"v":5.614,"d":"5.61"},5.71]
["2005-03-04",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.62,5.73,5.84,{"v":5.515,"d":"5.52"},{"v":5.6165,"d":"5.62"},{"v":5.7125,"d":"5.71"}]
["2005-03-07",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.62,5.74,5.84,5.52,{"v":5.616,"d":"5.62"},5.71]
["2005-03-08",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.63,5.75,5.86,{"v":5.525,"d":"5.53"},{"v":5.6285,"d":"5.63"},5.72]
["2005-03-09",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.63,5.75,5.85,5.53,{"v":5.6275,"d":"5.63"},{"v":5.7285,"d":"5.73"}]
["2005-03-10",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.66,{"v":5.8,"d":"5.80"},{"v":5.9,"d":"5.90"},{"v":5.535,"d":"5.54"},{"v":5.665,"d":"5.67"},{"v":5.765,"d":"5.77"}]
["2005-03-11",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.66,5.81,5.91,{"v":5.547,"d":"5.55"},{"v":5.674,"d":"5.67"},5.77]
["2005-03-14",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.65,5.82,5.91,{"v":5.555,"d":"5.56"},5.68,{"v":5.775,"d":"5.78"}]
["2005-03-15",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.64,5.82,5.92,{"v":5.565,"d":"5.57"},{"v":5.6775,"d":"5.68"},{"v":5.775,"d":"5.78"}]
["2005-03-16",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.68,5.83,5.93,{"v":5.5675,"d":"5.57"},5.68,{"v":5.7775,"d":"5.78"}]
["2005-03-17",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.67,5.83,5.92,5.57,{"v":5.686,"d":"5.69"},{"v":5.775,"d":"5.78"}]
["2005-03-18",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.67,5.81,5.92,{"v":5.586,"d":"5.59"},{"v":5.695,"d":"5.70"},{"v":5.7925,"d":"5.79"}]
["2005-03-21",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.69,5.83,5.93,{"v":5.6,"d":"5.60"},5.71,{"v":5.8025,"d":"5.80"}]
["2005-03-22",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.71,5.85,5.96,{"v":5.615,"d":"5.62"},{"v":5.7175,"d":"5.72"},{"v":5.8225,"d":"5.82"}]
["2005-03-23",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.74,5.86,5.97,{"v":5.625,"d":"5.63"},5.73,{"v":5.8375,"d":"5.84"}]
["2005-03-24",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.76,5.85,5.97,{"v":5.6425,"d":"5.64"},{"v":5.735,"d":"5.74"},{"v":5.8375,"d":"5.84"}]
["2005-03-29",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.77,5.89,5.99,{"v":5.6525,"d":"5.65"},{"v":5.7525,"d":"5.75"},5.85]
["2005-03-30",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.8,"d":"5.80"},5.92,5.99,5.66,{"v":5.7525,"d":"5.75"},{"v":5.8525,"d":"5.85"}]
["2005-03-31",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.82,5.92,5.99,{"v":5.6625,"d":"5.66"},{"v":5.749,"d":"5.75"},{"v":5.8425,"d":"5.84"}]
["2005-04-01",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.75,5.84,5.94,{"v":5.6235,"d":"5.62"},{"v":5.7025,"d":"5.70"},{"v":5.7875,"d":"5.79"}]
["2005-04-04",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.78,5.87,5.95,{"v":5.6235,"d":"5.62"},{"v":5.704,"d":"5.70"},5.79]
["2005-04-05",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.77,5.85,5.91,5.63,{"v":5.701,"d":"5.70"},5.78]
["2005-04-06",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.63,5.75,5.82,{"v":5.5225,"d":"5.52"},{"v":5.5925,"d":"5.59"},{"v":5.6625,"d":"5.66"}]
["2005-04-07",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.65,5.78,5.86,5.53,{"v":5.6225,"d":"5.62"},{"v":5.7125,"d":"5.71"}]
["2005-04-08",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.65,5.77,5.85,{"v":5.535,"d":"5.54"},{"v":5.6325,"d":"5.63"},{"v":5.7125,"d":"5.71"}]
["2005-04-11",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.68,5.77,5.85,5.54,{"v":5.631,"d":"5.63"},{"v":5.714,"d":"5.71"}]
["2005-04-12",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.67,5.77,5.85,5.54,{"v":5.625,"d":"5.63"},{"v":5.7025,"d":"5.70"}]
["2005-04-13",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.66,5.75,5.84,{"v":5.5425,"d":"5.54"},{"v":5.611,"d":"5.61"},{"v":5.685,"d":"5.69"}]
["2005-04-14",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.65,5.73,5.79,{"v":5.545,"d":"5.55"},{"v":5.6,"d":"5.60"},5.66]
["2005-04-15",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.64,5.73,5.78,{"v":5.5425,"d":"5.54"},5.59,5.64]
["2005-04-18",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.66,5.73,5.76,5.54,{"v":5.5875,"d":"5.59"},{"v":5.635,"d":"5.64"}]
["2005-04-19",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.66,5.72,5.76,{"v":5.545,"d":"5.55"},{"v":5.5925,"d":"5.59"},{"v":5.6475,"d":"5.65"}]
["2005-04-20",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.65,5.72,5.76,5.54,{"v":5.5825,"d":"5.58"},5.63]
["2005-04-21",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.66,5.71,5.77,5.54,5.58,5.63]
["2005-04-22",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.66,5.73,5.78,5.55,{"v":5.5975,"d":"5.60"},{"v":5.646,"d":"5.65"}]
["2005-04-26",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.66,5.73,5.75,5.54,5.58,{"v":5.625,"d":"5.63"}]
["2005-04-27",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.65,5.71,5.74,{"v":5.529,"d":"5.53"},{"v":5.5615,"d":"5.56"},{"v":5.604,"d":"5.60"}]
["2005-04-28",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.66,5.71,5.74,{"v":5.5275,"d":"5.53"},{"v":5.5575,"d":"5.56"},{"v":5.6,"d":"5.60"}]
["2005-04-29",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.65,{"v":5.7,"d":"5.70"},5.74,{"v":5.524,"d":"5.52"},{"v":5.5575,"d":"5.56"},{"v":5.5985,"d":"5.60"}]
["2005-05-02",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.66,5.71,5.75,5.52,{"v":5.5525,"d":"5.55"},{"v":5.6,"d":"5.60"}]
["2005-05-03",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.66,{"v":5.7,"d":"5.70"},5.73,{"v":5.526,"d":"5.53"},{"v":5.555,"d":"5.56"},{"v":5.595,"d":"5.60"}]
["2005-05-04",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.64,5.69,5.72,{"v":5.5125,"d":"5.51"},{"v":5.545,"d":"5.55"},{"v":5.5825,"d":"5.58"}]
["2005-05-05",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.64,5.68,5.72,{"v":5.5125,"d":"5.51"},{"v":5.5465,"d":"5.55"},{"v":5.5885,"d":"5.59"}]
["2005-05-06",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.63,5.67,5.71,{"v":5.5125,"d":"5.51"},{"v":5.5425,"d":"5.54"},{"v":5.5765,"d":"5.58"}]
["2005-05-09",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.64,5.68,5.72,{"v":5.514,"d":"5.51"},5.55,{"v":5.5925,"d":"5.59"}]
["2005-05-10",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.64,5.69,5.72,{"v":5.514,"d":"5.51"},{"v":5.546,"d":"5.55"},5.59]
["2005-05-11",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.64,5.69,5.72,{"v":5.515,"d":"5.52"},{"v":5.5475,"d":"5.55"},{"v":5.585,"d":"5.59"}]
["2005-05-12",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.64,5.68,5.72,{"v":5.515,"d":"5.52"},{"v":5.5475,"d":"5.55"},{"v":5.589,"d":"5.59"}]
["2005-05-13",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.63,5.68,5.72,{"v":5.516,"d":"5.52"},{"v":5.5425,"d":"5.54"},{"v":5.585,"d":"5.59"}]
["2005-05-16",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.63,5.67,5.71,{"v":5.515,"d":"5.52"},{"v":5.544,"d":"5.54"},5.58]
["2005-05-17",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.63,5.67,5.71,{"v":5.514,"d":"5.51"},{"v":5.5465,"d":"5.55"},{"v":5.579,"d":"5.58"}]
["2005-05-18",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.62,5.66,5.71,{"v":5.516,"d":"5.52"},{"v":5.545,"d":"5.55"},5.59]
["2005-05-19",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.62,5.67,5.72,{"v":5.515,"d":"5.52"},{"v":5.5485,"d":"5.55"},{"v":5.595,"d":"5.60"}]
["2005-05-20",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.63,5.68,5.74,{"v":5.5175,"d":"5.52"},{"v":5.5565,"d":"5.56"},{"v":5.6165,"d":"5.62"}]
["2005-05-23",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.63,5.68,5.74,{"v":5.5185,"d":"5.52"},5.56,{"v":5.6275,"d":"5.63"}]
["2005-05-24",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.63,5.68,5.74,{"v":5.5175,"d":"5.52"},{"v":5.559,"d":"5.56"},{"v":5.6125,"d":"5.61"}]
["2005-05-25",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.63,5.67,5.74,{"v":5.515,"d":"5.52"},{"v":5.555,"d":"5.56"},{"v":5.6,"d":"5.60"}]
["2005-05-26",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.63,5.68,5.73,{"v":5.515,"d":"5.52"},{"v":5.556,"d":"5.56"},{"v":5.6025,"d":"5.60"}]
["2005-05-27",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.63,5.68,5.73,{"v":5.515,"d":"5.52"},{"v":5.555,"d":"5.56"},{"v":5.6,"d":"5.60"}]
["2005-05-30",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.63,5.67,5.72,{"v":5.516,"d":"5.52"},{"v":5.5475,"d":"5.55"},5.58]
["2005-05-31",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.62,5.67,{"v":5.7,"d":"5.70"},{"v":5.5125,"d":"5.51"},{"v":5.5435,"d":"5.54"},5.57]
["2005-06-01",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.63,5.67,5.69,{"v":5.5125,"d":"5.51"},{"v":5.5435,"d":"5.54"},5.57]
["2005-06-02",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.63,5.67,5.68,{"v":5.5125,"d":"5.51"},{"v":5.5375,"d":"5.54"},{"v":5.555,"d":"5.56"}]
["2005-06-03",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.57,5.64,5.68,{"v":5.515,"d":"5.52"},{"v":5.534,"d":"5.53"},{"v":5.5475,"d":"5.55"}]
["2005-06-06",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.63,5.66,5.68,{"v":5.5125,"d":"5.51"},{"v":5.536,"d":"5.54"},{"v":5.554,"d":"5.55"}]
["2005-06-07",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.62,5.67,5.68,{"v":5.5125,"d":"5.51"},{"v":5.535,"d":"5.54"},{"v":5.549,"d":"5.55"}]
["2005-06-08",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.61,5.66,5.68,{"v":5.5125,"d":"5.51"},{"v":5.535,"d":"5.54"},{"v":5.545,"d":"5.55"}]
["2005-06-09",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.62,5.67,5.69,{"v":5.5125,"d":"5.51"},{"v":5.535,"d":"5.54"},5.56]
["2005-06-10",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.63,5.66,5.69,{"v":5.5125,"d":"5.51"},{"v":5.5375,"d":"5.54"},{"v":5.5625,"d":"5.56"}]
["2005-06-14",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.63,5.67,{"v":5.7,"d":"5.70"},{"v":5.514,"d":"5.51"},{"v":5.5385,"d":"5.54"},{"v":5.5725,"d":"5.57"}]
["2005-06-15",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.63,5.68,5.72,{"v":5.514,"d":"5.51"},{"v":5.5415,"d":"5.54"},{"v":5.5825,"d":"5.58"}]
["2005-06-16",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.63,5.67,5.72,{"v":5.514,"d":"5.51"},{"v":5.541,"d":"5.54"},{"v":5.585,"d":"5.59"}]
["2005-06-17",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.62,5.66,{"v":5.7,"d":"5.70"},{"v":5.5125,"d":"5.51"},{"v":5.5425,"d":"5.54"},5.58]
["2005-06-20",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.62,5.66,{"v":5.7,"d":"5.70"},{"v":5.515,"d":"5.52"},5.54,{"v":5.5825,"d":"5.58"}]
["2005-06-21",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.62,5.66,5.71,{"v":5.515,"d":"5.52"},{"v":5.5425,"d":"5.54"},{"v":5.584,"d":"5.58"}]
["2005-06-22",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.62,5.66,5.71,{"v":5.515,"d":"5.52"},{"v":5.5385,"d":"5.54"},5.58]
["2005-06-23",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.62,5.65,5.69,{"v":5.5125,"d":"5.51"},{"v":5.535,"d":"5.54"},5.56]
["2005-06-24",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.62,5.65,5.69,5.51,{"v":5.5325,"d":"5.53"},{"v":5.5535,"d":"5.55"}]
["2005-06-27",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.62,5.65,5.68,{"v":5.509,"d":"5.51"},5.53,{"v":5.545,"d":"5.55"}]
["2005-06-28",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.62,5.65,5.68,{"v":5.5115,"d":"5.51"},{"v":5.5275,"d":"5.53"},{"v":5.549,"d":"5.55"}]
["2005-06-29",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.62,5.65,5.68,{"v":5.511,"d":"5.51"},{"v":5.5335,"d":"5.53"},5.55]
["2005-06-30",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.62,5.66,5.69,{"v":5.5075,"d":"5.51"},5.53,{"v":5.5475,"d":"5.55"}]
["2005-07-01",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.62,5.65,5.68,{"v":5.5135,"d":"5.51"},5.53,5.55]
["2005-07-04",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.61,5.65,5.68,{"v":5.511,"d":"5.51"},{"v":5.535,"d":"5.54"},{"v":5.565,"d":"5.57"}]
["2005-07-05",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.61,5.65,5.68,5.51,{"v":5.535,"d":"5.54"},5.56]
["2005-07-06",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.62,5.65,5.68,{"v":5.511,"d":"5.51"},{"v":5.5335,"d":"5.53"},5.56]
["2005-07-07",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.63,5.66,{"v":5.7,"d":"5.70"},{"v":5.511,"d":"5.51"},{"v":5.5415,"d":"5.54"},{"v":5.5825,"d":"5.58"}]
["2005-07-08",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.63,5.65,5.69,{"v":5.5135,"d":"5.51"},{"v":5.5335,"d":"5.53"},{"v":5.561,"d":"5.56"}]
["2005-07-11",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.62,5.65,5.69,{"v":5.5135,"d":"5.51"},{"v":5.5325,"d":"5.53"},5.57]
["2005-07-12",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.62,5.65,5.69,5.51,{"v":5.5375,"d":"5.54"},{"v":5.5775,"d":"5.58"}]
["2005-07-13",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.62,5.66,5.71,{"v":5.5125,"d":"5.51"},{"v":5.5425,"d":"5.54"},{"v":5.5885,"d":"5.59"}]
["2005-07-14",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.62,5.65,{"v":5.7,"d":"5.70"},{"v":5.511,"d":"5.51"},5.54,{"v":5.5865,"d":"5.59"}]
["2005-07-15",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.62,5.64,5.69,{"v":5.5135,"d":"5.51"},{"v":5.5375,"d":"5.54"},{"v":5.5735,"d":"5.57"}]
["2005-07-18",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.61,5.65,5.69,{"v":5.5125,"d":"5.51"},{"v":5.536,"d":"5.54"},{"v":5.579,"d":"5.58"}]
["2005-07-19",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.61,5.65,{"v":5.7,"d":"5.70"},{"v":5.514,"d":"5.51"},{"v":5.536,"d":"5.54"},5.58]
["2005-07-20",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.6,"d":"5.60"},5.64,5.69,{"v":5.514,"d":"5.51"},{"v":5.535,"d":"5.54"},{"v":5.5675,"d":"5.57"}]
["2005-07-21",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.6,"d":"5.60"},5.64,5.69,{"v":5.514,"d":"5.51"},{"v":5.535,"d":"5.54"},{"v":5.5725,"d":"5.57"}]
["2005-07-22",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.61,5.65,{"v":5.7,"d":"5.70"},{"v":5.514,"d":"5.51"},5.54,{"v":5.5825,"d":"5.58"}]
["2005-07-25",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.61,5.65,5.69,{"v":5.514,"d":"5.51"},{"v":5.536,"d":"5.54"},{"v":5.574,"d":"5.57"}]
["2005-07-26",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.61,5.65,5.68,{"v":5.5135,"d":"5.51"},{"v":5.534,"d":"5.53"},{"v":5.5665,"d":"5.57"}]
["2005-07-27",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.6,"d":"5.60"},5.64,5.67,{"v":5.5115,"d":"5.51"},{"v":5.531,"d":"5.53"},{"v":5.555,"d":"5.56"}]
["2005-07-28",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.6,"d":"5.60"},5.64,5.67,{"v":5.5115,"d":"5.51"},{"v":5.5335,"d":"5.53"},{"v":5.5575,"d":"5.56"}]
["2005-07-29",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.6,"d":"5.60"},5.64,5.67,5.51,5.53,5.55]
["2005-08-01",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.62,5.65,5.69,5.51,5.53,5.55]
["2005-08-02",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.61,5.65,5.69,5.51,5.54,5.58]
["2005-08-03",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.61,5.65,5.71,5.51,5.54,5.58]
["2005-08-04",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.6,"d":"5.60"},5.64,5.69,5.51,5.54,5.58]
["2005-08-05",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.6,"d":"5.60"},5.64,{"v":5.7,"d":"5.70"},5.51,5.54,5.59]
["2005-08-08",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.6,"d":"5.60"},5.64,5.68,5.51,5.54,5.57]
["2005-08-09",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.59,5.63,5.66,5.51,5.53,5.56]
["2005-08-10",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.59,5.63,5.66,5.51,5.53,5.55]
["2005-08-11",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.59,5.63,5.66,5.51,5.54,5.57]
["2005-08-12",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.58,5.61,5.64,5.51,5.53,5.56]
["2005-08-15",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.57,5.62,5.65,5.51,5.53,5.55]
["2005-08-16",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.58,5.62,5.65,5.51,5.53,5.55]
["2005-08-17",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.57,5.61,5.64,5.51,5.53,5.54]
["2005-08-18",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.58,5.62,5.65,5.51,5.53,5.55]
["2005-08-19",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.58,5.62,5.65,5.51,5.53,5.55]
["2005-08-22",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.57,5.61,5.64,5.51,5.53,5.55]
["2005-08-23",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.57,5.61,5.64,5.51,5.53,5.55]
["2005-08-24",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.57,5.61,5.64,5.51,5.53,5.55]
["2005-08-25",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.57,5.61,5.64,5.51,5.53,5.55]
["2005-08-26",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.57,{"v":5.6,"d":"5.60"},5.63,5.51,5.53,5.54]
["2005-08-29",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.58,{"v":5.6,"d":"5.60"},5.63,5.51,5.52,5.53]
["2005-08-30",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.58,5.61,5.63,5.51,5.53,5.54]
["2005-08-31",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.59,5.61,5.61,5.51,5.52,5.52]
["2005-09-01",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.57,{"v":5.6,"d":"5.60"},5.61,{"v":5.5065,"d":"5.51"},5.51,{"v":5.5125,"d":"5.51"}]
["2005-09-02",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.58,5.58,5.57,{"v":5.5075,"d":"5.51"},{"v":5.5025,"d":"5.50"},{"v":5.475,"d":"5.48"}]
["2005-09-05",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.58,5.58,5.58,{"v":5.505,"d":"5.51"},{"v":5.5025,"d":"5.50"},5.49]
["2005-09-06",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.58,5.58,5.58,{"v":5.505,"d":"5.51"},{"v":5.509,"d":"5.51"},{"v":5.496,"d":"5.50"}]
["2005-09-07",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.6,"d":"5.60"},5.62,5.62,{"v":5.5075,"d":"5.51"},{"v":5.5225,"d":"5.52"},5.53]
["2005-09-08",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.61,5.62,5.62,5.51,{"v":5.5265,"d":"5.53"},{"v":5.5415,"d":"5.54"}]
["2005-09-09",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.61,5.62,5.63,{"v":5.5075,"d":"5.51"},{"v":5.5285,"d":"5.53"},{"v":5.5475,"d":"5.55"}]
["2005-09-12",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.61,5.61,5.63,5.51,{"v":5.529,"d":"5.53"},{"v":5.5575,"d":"5.56"}]
["2005-09-13",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.61,5.63,5.64,{"v":5.5075,"d":"5.51"},{"v":5.5275,"d":"5.53"},{"v":5.556,"d":"5.56"}]
["2005-09-14",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.61,5.63,5.64,{"v":5.5075,"d":"5.51"},{"v":5.525,"d":"5.53"},{"v":5.551,"d":"5.55"}]
["2005-09-15",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.61,5.63,5.64,5.51,{"v":5.526,"d":"5.53"},{"v":5.5525,"d":"5.55"}]
["2005-09-16",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.61,5.62,5.64,{"v":5.5075,"d":"5.51"},{"v":5.5275,"d":"5.53"},{"v":5.559,"d":"5.56"}]
["2005-09-19",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.59,5.62,5.67,5.51,{"v":5.531,"d":"5.53"},5.57]
["2005-09-20",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.59,5.63,5.66,{"v":5.5105,"d":"5.51"},{"v":5.526,"d":"5.53"},{"v":5.5635,"d":"5.56"}]
["2005-09-21",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.58,5.62,5.65,5.51,{"v":5.5275,"d":"5.53"},{"v":5.5625,"d":"5.56"}]
["2005-09-22",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.57,5.61,5.65,5.51,{"v":5.5265,"d":"5.53"},{"v":5.549,"d":"5.55"}]
["2005-09-23",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.57,5.61,5.65,5.51,{"v":5.5285,"d":"5.53"},{"v":5.556,"d":"5.56"}]
["2005-09-26",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.59,5.62,5.66,{"v":5.5125,"d":"5.51"},{"v":5.534,"d":"5.53"},{"v":5.5725,"d":"5.57"}]
["2005-09-27",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.61,5.64,5.69,{"v":5.511,"d":"5.51"},{"v":5.535,"d":"5.54"},{"v":5.5825,"d":"5.58"}]
["2005-09-28",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.6,"d":"5.60"},5.64,5.67,{"v":5.5125,"d":"5.51"},{"v":5.5375,"d":"5.54"},{"v":5.5875,"d":"5.59"}]
["2005-09-29",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.62,5.64,5.68,{"v":5.511,"d":"5.51"},{"v":5.5365,"d":"5.54"},5.58]
["2005-09-30",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.62,5.64,5.68,{"v":5.515,"d":"5.52"},5.54,{"v":5.586,"d":"5.59"}]
["2005-10-03",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.61,5.63,5.67,5.51,{"v":5.5385,"d":"5.54"},{"v":5.5835,"d":"5.58"}]
["2005-10-04",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.61,5.63,5.67,5.51,{"v":5.5395,"d":"5.54"},{"v":5.597,"d":"5.60"}]
["2005-10-05",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.61,5.63,5.67,{"v":5.5095,"d":"5.51"},{"v":5.5375,"d":"5.54"},5.59]
["2005-10-06",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.595,"d":"5.60"},{"v":5.625,"d":"5.63"},5.68,{"v":5.5095,"d":"5.51"},{"v":5.5335,"d":"5.53"},{"v":5.582,"d":"5.58"}]
["2005-10-07",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.59,5.62,5.68,5.51,{"v":5.535,"d":"5.54"},{"v":5.592,"d":"5.59"}]
["2005-10-10",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.57,5.62,5.69,5.51,{"v":5.535,"d":"5.54"},{"v":5.595,"d":"5.60"}]
["2005-10-11",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.57,{"v":5.625,"d":"5.63"},5.69,5.51,{"v":5.535,"d":"5.54"},{"v":5.5925,"d":"5.59"}]
["2005-10-12",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.58,5.63,5.71,{"v":5.511,"d":"5.51"},{"v":5.5435,"d":"5.54"},{"v":5.616,"d":"5.62"}]
["2005-10-13",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.59,5.63,{"v":5.705,"d":"5.71"},{"v":5.5125,"d":"5.51"},5.54,{"v":5.605,"d":"5.61"}]
["2005-10-14",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.59,5.63,5.71,5.51,{"v":5.547,"d":"5.55"},{"v":5.612,"d":"5.61"}]
["2005-10-17",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.59,{"v":5.635,"d":"5.64"},5.71,{"v":5.5125,"d":"5.51"},{"v":5.5445,"d":"5.54"},{"v":5.6075,"d":"5.61"}]
["2005-10-18",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.59,5.63,5.71,{"v":5.5125,"d":"5.51"},{"v":5.545,"d":"5.55"},{"v":5.607,"d":"5.61"}]
["2005-10-19",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.59,{"v":5.625,"d":"5.63"},{"v":5.7,"d":"5.70"},{"v":5.512,"d":"5.51"},{"v":5.5395,"d":"5.54"},{"v":5.596,"d":"5.60"}]
["2005-10-20",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.59,{"v":5.625,"d":"5.63"},{"v":5.7,"d":"5.70"},{"v":5.511,"d":"5.51"},{"v":5.542,"d":"5.54"},{"v":5.595,"d":"5.60"}]
["2005-10-21",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.59,{"v":5.635,"d":"5.64"},{"v":5.7,"d":"5.70"},{"v":5.5125,"d":"5.51"},{"v":5.5395,"d":"5.54"},{"v":5.591,"d":"5.59"}]
["2005-10-24",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.59,5.64,5.71,5.51,{"v":5.545,"d":"5.55"},{"v":5.595,"d":"5.60"}]
["2005-10-25",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.6,"d":"5.60"},5.65,5.72,5.51,{"v":5.5485,"d":"5.55"},{"v":5.621,"d":"5.62"}]
["2005-10-26",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.61,5.64,5.71,{"v":5.5125,"d":"5.51"},{"v":5.5435,"d":"5.54"},{"v":5.605,"d":"5.61"}]
["2005-10-27",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.61,5.64,5.71,{"v":5.5125,"d":"5.51"},{"v":5.542,"d":"5.54"},{"v":5.595,"d":"5.60"}]
["2005-10-28",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.6,"d":"5.60"},{"v":5.645,"d":"5.65"},5.68,{"v":5.5125,"d":"5.51"},{"v":5.5385,"d":"5.54"},5.58]
["2005-10-31",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.61,5.65,{"v":5.7,"d":"5.70"},5.51,{"v":5.5385,"d":"5.54"},5.58]
["2005-11-01",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.605,"d":"5.61"},5.64,5.69,5.51,{"v":5.537,"d":"5.54"},{"v":5.585,"d":"5.59"}]
["2005-11-02",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.6,"d":"5.60"},5.64,5.69,{"v":5.511,"d":"5.51"},{"v":5.5385,"d":"5.54"},5.58]
["2005-11-03",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.59,{"v":5.635,"d":"5.64"},5.69,5.51,5.54,{"v":5.585,"d":"5.59"}]
["2005-11-04",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.595,"d":"5.60"},{"v":5.635,"d":"5.64"},{"v":5.7,"d":"5.70"},5.51,5.54,5.58]
["2005-11-07",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.605,"d":"5.61"},5.64,{"v":5.7,"d":"5.70"},{"v":5.511,"d":"5.51"},{"v":5.5385,"d":"5.54"},{"v":5.591,"d":"5.59"}]
["2005-11-08",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.595,"d":"5.60"},{"v":5.635,"d":"5.64"},{"v":5.695,"d":"5.70"},{"v":5.5085,"d":"5.51"},{"v":5.537,"d":"5.54"},{"v":5.592,"d":"5.59"}]
["2005-11-09",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.605,"d":"5.61"},{"v":5.635,"d":"5.64"},5.69,5.51,{"v":5.5375,"d":"5.54"},{"v":5.592,"d":"5.59"}]
["2005-11-10",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.595,"d":"5.60"},5.63,{"v":5.7,"d":"5.70"},{"v":5.5095,"d":"5.51"},{"v":5.5375,"d":"5.54"},{"v":5.5795,"d":"5.58"}]
["2005-11-11",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.6,"d":"5.60"},{"v":5.625,"d":"5.63"},5.67,5.51,{"v":5.537,"d":"5.54"},{"v":5.576,"d":"5.58"}]
["2005-11-14",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.6,"d":"5.60"},{"v":5.625,"d":"5.63"},5.68,{"v":5.511,"d":"5.51"},{"v":5.5375,"d":"5.54"},{"v":5.572,"d":"5.57"}]
["2005-11-15",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.6,"d":"5.60"},5.63,5.68,{"v":5.512,"d":"5.51"},{"v":5.5375,"d":"5.54"},{"v":5.577,"d":"5.58"}]
["2005-11-16",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.59,{"v":5.625,"d":"5.63"},5.66,{"v":5.511,"d":"5.51"},{"v":5.536,"d":"5.54"},5.57]
["2005-11-17",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.59,{"v":5.625,"d":"5.63"},5.66,{"v":5.511,"d":"5.51"},{"v":5.535,"d":"5.54"},{"v":5.565,"d":"5.57"}]
["2005-11-18",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.59,{"v":5.625,"d":"5.63"},5.66,{"v":5.5095,"d":"5.51"},{"v":5.5345,"d":"5.53"},{"v":5.565,"d":"5.57"}]
["2005-11-21",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.58,5.62,5.66,{"v":5.5095,"d":"5.51"},{"v":5.5345,"d":"5.53"},{"v":5.5685,"d":"5.57"}]
["2005-11-22",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.58,5.62,5.66,{"v":5.511,"d":"5.51"},{"v":5.5335,"d":"5.53"},{"v":5.5695,"d":"5.57"}]
["2005-11-23",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.58,{"v":5.615,"d":"5.62"},{"v":5.655,"d":"5.66"},{"v":5.511,"d":"5.51"},{"v":5.5335,"d":"5.53"},{"v":5.5575,"d":"5.56"}]
["2005-11-24",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.58,5.62,5.65,{"v":5.511,"d":"5.51"},{"v":5.5345,"d":"5.53"},5.56]
["2005-11-25",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.58,5.62,5.65,5.51,{"v":5.5335,"d":"5.53"},{"v":5.5575,"d":"5.56"}]
["2005-11-28",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.59,{"v":5.625,"d":"5.63"},5.65,{"v":5.511,"d":"5.51"},{"v":5.5335,"d":"5.53"},{"v":5.5575,"d":"5.56"}]
["2005-11-29",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.6,"d":"5.60"},{"v":5.625,"d":"5.63"},5.65,{"v":5.512,"d":"5.51"},{"v":5.5325,"d":"5.53"},{"v":5.555,"d":"5.56"}]
["2005-11-30",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.59,5.62,5.66,5.51,{"v":5.5285,"d":"5.53"},{"v":5.557,"d":"5.56"}]
["2005-12-01",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.585,"d":"5.59"},{"v":5.615,"d":"5.62"},5.65,5.51,{"v":5.5325,"d":"5.53"},{"v":5.5545,"d":"5.55"}]
["2005-12-02",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.59,5.62,5.65,5.51,{"v":5.5295,"d":"5.53"},{"v":5.5505,"d":"5.55"}]
["2005-12-05",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.6,"d":"5.60"},5.62,5.66,5.51,{"v":5.5285,"d":"5.53"},{"v":5.555,"d":"5.56"}]
["2005-12-06",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.605,"d":"5.61"},5.63,5.68,{"v":5.5095,"d":"5.51"},{"v":5.5345,"d":"5.53"},{"v":5.5775,"d":"5.58"}]
["2005-12-07",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.615,"d":"5.62"},{"v":5.625,"d":"5.63"},5.67,{"v":5.5095,"d":"5.51"},{"v":5.535,"d":"5.54"},{"v":5.577,"d":"5.58"}]
["2005-12-08",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.61,{"v":5.635,"d":"5.64"},{"v":5.7,"d":"5.70"},{"v":5.511,"d":"5.51"},{"v":5.545,"d":"5.55"},{"v":5.6125,"d":"5.61"}]
["2005-12-09",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.61,{"v":5.635,"d":"5.64"},{"v":5.7,"d":"5.70"},{"v":5.511,"d":"5.51"},{"v":5.541,"d":"5.54"},{"v":5.6,"d":"5.60"}]
["2005-12-12",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.62,{"v":5.635,"d":"5.64"},5.71,{"v":5.5125,"d":"5.51"},{"v":5.5435,"d":"5.54"},{"v":5.6085,"d":"5.61"}]
["2005-12-13",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.615,"d":"5.62"},{"v":5.635,"d":"5.64"},5.71,{"v":5.513,"d":"5.51"},{"v":5.5435,"d":"5.54"},{"v":5.612,"d":"5.61"}]
["2005-12-14",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.62,{"v":5.645,"d":"5.65"},5.71,{"v":5.5125,"d":"5.51"},{"v":5.542,"d":"5.54"},5.61]
["2005-12-15",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.62,{"v":5.645,"d":"5.65"},{"v":5.7,"d":"5.70"},{"v":5.5125,"d":"5.51"},{"v":5.541,"d":"5.54"},{"v":5.5875,"d":"5.59"}]
["2005-12-16",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.61,{"v":5.635,"d":"5.64"},5.69,{"v":5.511,"d":"5.51"},{"v":5.5395,"d":"5.54"},{"v":5.585,"d":"5.59"}]
["2005-12-19",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.61,{"v":5.635,"d":"5.64"},5.69,{"v":5.511,"d":"5.51"},{"v":5.5395,"d":"5.54"},{"v":5.5785,"d":"5.58"}]
["2005-12-20",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.6,"d":"5.60"},5.63,5.69,5.51,5.54,{"v":5.5825,"d":"5.58"}]
["2005-12-21",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.6,"d":"5.60"},{"v":5.635,"d":"5.64"},5.69,{"v":5.5085,"d":"5.51"},5.54,{"v":5.582,"d":"5.58"}]
["2005-12-22",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.61,5.64,5.69,5.51,5.54,5.58]
["2005-12-23",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.62,5.64,5.68,5.51,5.54,{"v":5.572,"d":"5.57"}]
["2005-12-28",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.62,{"v":5.645,"d":"5.65"},{"v":5.685,"d":"5.69"},5.51,{"v":5.535,"d":"5.54"},{"v":5.572,"d":"5.57"}]
["2005-12-29",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.63,{"v":5.645,"d":"5.65"},5.69,5.51,{"v":5.535,"d":"5.54"},{"v":5.575,"d":"5.58"}]
["2005-12-30",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.62,5.64,5.68,5.51,{"v":5.536,"d":"5.54"},{"v":5.5685,"d":"5.57"}]
["2006-01-03",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.61,5.64,5.69,{"v":5.511,"d":"5.51"},{"v":5.5385,"d":"5.54"},5.58]
["2006-01-04",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.61,5.64,5.68,{"v":5.511,"d":"5.51"},{"v":5.5375,"d":"5.54"},5.57]
["2006-01-05",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.61,{"v":5.635,"d":"5.64"},5.68,{"v":5.5125,"d":"5.51"},{"v":5.536,"d":"5.54"},{"v":5.5675,"d":"5.57"}]
["2006-01-06",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.61,5.63,5.68,{"v":5.511,"d":"5.51"},{"v":5.536,"d":"5.54"},5.57]
["2006-01-09",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.6,"d":"5.60"},{"v":5.635,"d":"5.64"},5.67,{"v":5.515,"d":"5.52"},{"v":5.5375,"d":"5.54"},{"v":5.5695,"d":"5.57"}]
["2006-01-10",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.59,5.64,5.67,{"v":5.515,"d":"5.52"},{"v":5.5375,"d":"5.54"},{"v":5.5725,"d":"5.57"}]
["2006-01-11",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.59,5.64,5.69,{"v":5.515,"d":"5.52"},{"v":5.5395,"d":"5.54"},{"v":5.582,"d":"5.58"}]
["2006-01-12",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.58,5.64,5.68,{"v":5.515,"d":"5.52"},{"v":5.5375,"d":"5.54"},{"v":5.571,"d":"5.57"}]
["2006-01-13",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.58,5.63,5.67,{"v":5.5125,"d":"5.51"},{"v":5.5345,"d":"5.53"},{"v":5.556,"d":"5.56"}]
["2006-01-16",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.58,{"v":5.625,"d":"5.63"},5.66,{"v":5.5135,"d":"5.51"},{"v":5.5335,"d":"5.53"},{"v":5.556,"d":"5.56"}]
["2006-01-17",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.58,{"v":5.625,"d":"5.63"},5.66,{"v":5.511,"d":"5.51"},{"v":5.536,"d":"5.54"},5.56]
["2006-01-18",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.58,{"v":5.625,"d":"5.63"},5.65,{"v":5.512,"d":"5.51"},{"v":5.5335,"d":"5.53"},{"v":5.5485,"d":"5.55"}]
["2006-01-19",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.59,{"v":5.625,"d":"5.63"},5.66,{"v":5.5125,"d":"5.51"},{"v":5.533,"d":"5.53"},{"v":5.552,"d":"5.55"}]
["2006-01-20",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.59,{"v":5.635,"d":"5.64"},5.66,5.51,{"v":5.5335,"d":"5.53"},{"v":5.556,"d":"5.56"}]
["2006-01-23",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.58,{"v":5.625,"d":"5.63"},5.65,{"v":5.511,"d":"5.51"},{"v":5.5315,"d":"5.53"},{"v":5.542,"d":"5.54"}]
["2006-01-24",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.59,5.62,5.65,{"v":5.5125,"d":"5.51"},{"v":5.5325,"d":"5.53"},{"v":5.546,"d":"5.55"}]
["2006-01-25",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.59,5.63,5.66,{"v":5.511,"d":"5.51"},{"v":5.5345,"d":"5.53"},{"v":5.562,"d":"5.56"}]
["2006-01-27",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.59,5.63,5.67,{"v":5.511,"d":"5.51"},{"v":5.533,"d":"5.53"},{"v":5.562,"d":"5.56"}]
["2006-01-30",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.59,5.63,5.67,{"v":5.5095,"d":"5.51"},{"v":5.534,"d":"5.53"},5.56]
["2006-01-31",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.6,"d":"5.60"},{"v":5.625,"d":"5.63"},5.66,{"v":5.5095,"d":"5.51"},{"v":5.535,"d":"5.54"},{"v":5.555,"d":"5.56"}]
["2006-02-01",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.585,"d":"5.59"},{"v":5.625,"d":"5.63"},5.65,{"v":5.5095,"d":"5.51"},{"v":5.5335,"d":"5.53"},{"v":5.5485,"d":"5.55"}]
["2006-02-02",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.585,"d":"5.59"},{"v":5.625,"d":"5.63"},5.66,{"v":5.5095,"d":"5.51"},{"v":5.5335,"d":"5.53"},5.56]
["2006-02-03",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.58,{"v":5.625,"d":"5.63"},{"v":5.655,"d":"5.66"},{"v":5.5095,"d":"5.51"},{"v":5.5315,"d":"5.53"},{"v":5.561,"d":"5.56"}]
["2006-02-06",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.59,5.62,5.65,{"v":5.511,"d":"5.51"},{"v":5.531,"d":"5.53"},{"v":5.552,"d":"5.55"}]
["2006-02-07",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.59,{"v":5.625,"d":"5.63"},5.66,{"v":5.509,"d":"5.51"},{"v":5.5335,"d":"5.53"},{"v":5.5645,"d":"5.56"}]
["2006-02-08",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.585,"d":"5.59"},{"v":5.615,"d":"5.62"},5.65,{"v":5.5095,"d":"5.51"},{"v":5.5315,"d":"5.53"},{"v":5.5585,"d":"5.56"}]
["2006-02-09",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.585,"d":"5.59"},5.61,{"v":5.645,"d":"5.65"},{"v":5.511,"d":"5.51"},5.53,{"v":5.5425,"d":"5.54"}]
["2006-02-10",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.585,"d":"5.59"},{"v":5.615,"d":"5.62"},5.64,5.51,{"v":5.527,"d":"5.53"},5.54]
["2006-02-13",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.585,"d":"5.59"},{"v":5.615,"d":"5.62"},{"v":5.635,"d":"5.64"},5.51,{"v":5.531,"d":"5.53"},5.55]
["2006-02-14",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.585,"d":"5.59"},{"v":5.615,"d":"5.62"},5.64,5.51,5.53,{"v":5.5445,"d":"5.54"}]
["2006-02-15",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.59,{"v":5.615,"d":"5.62"},5.64,{"v":5.508,"d":"5.51"},5.53,{"v":5.546,"d":"5.55"}]
["2006-02-16",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.59,{"v":5.615,"d":"5.62"},5.64,5.51,5.53,{"v":5.5485,"d":"5.55"}]
["2006-02-17",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.58,{"v":5.615,"d":"5.62"},5.64,5.51,{"v":5.5305,"d":"5.53"},5.55]
["2006-02-20",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.58,{"v":5.605,"d":"5.61"},5.63,{"v":5.5085,"d":"5.51"},{"v":5.5275,"d":"5.53"},{"v":5.5425,"d":"5.54"}]
["2006-02-21",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.58,{"v":5.605,"d":"5.61"},5.63,{"v":5.508,"d":"5.51"},{"v":5.5275,"d":"5.53"},{"v":5.546,"d":"5.55"}]
["2006-02-22",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.59,{"v":5.605,"d":"5.61"},5.64,{"v":5.5075,"d":"5.51"},{"v":5.5285,"d":"5.53"},{"v":5.547,"d":"5.55"}]
["2006-02-23",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.58,{"v":5.6,"d":"5.60"},5.63,{"v":5.5085,"d":"5.51"},{"v":5.5255,"d":"5.53"},5.55]
["2006-02-24",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.58,{"v":5.605,"d":"5.61"},5.63,{"v":5.507,"d":"5.51"},{"v":5.526,"d":"5.53"},5.55]
["2006-02-27",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.59,5.61,{"v":5.635,"d":"5.64"},{"v":5.507,"d":"5.51"},{"v":5.5275,"d":"5.53"},{"v":5.556,"d":"5.56"}]
["2006-02-28",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.59,{"v":5.605,"d":"5.61"},{"v":5.645,"d":"5.65"},{"v":5.5095,"d":"5.51"},{"v":5.5285,"d":"5.53"},{"v":5.556,"d":"5.56"}]
["2006-03-01",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.585,"d":"5.59"},{"v":5.605,"d":"5.61"},5.63,{"v":5.507,"d":"5.51"},{"v":5.526,"d":"5.53"},{"v":5.5495,"d":"5.55"}]
["2006-03-02",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.585,"d":"5.59"},{"v":5.615,"d":"5.62"},{"v":5.635,"d":"5.64"},{"v":5.5095,"d":"5.51"},{"v":5.5275,"d":"5.53"},{"v":5.5535,"d":"5.55"}]
["2006-03-03",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.575,"d":"5.58"},5.61,5.64,{"v":5.507,"d":"5.51"},{"v":5.5275,"d":"5.53"},{"v":5.557,"d":"5.56"}]
["2006-03-06",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.585,"d":"5.59"},5.61,5.65,{"v":5.5085,"d":"5.51"},{"v":5.5275,"d":"5.53"},{"v":5.5645,"d":"5.56"}]
["2006-03-07",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.585,"d":"5.59"},5.61,5.65,{"v":5.507,"d":"5.51"},{"v":5.5285,"d":"5.53"},{"v":5.565,"d":"5.57"}]
["2006-03-08",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.58,{"v":5.605,"d":"5.61"},{"v":5.645,"d":"5.65"},{"v":5.508,"d":"5.51"},{"v":5.5275,"d":"5.53"},{"v":5.561,"d":"5.56"}]
["2006-03-09",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.58,{"v":5.615,"d":"5.62"},5.65,{"v":5.508,"d":"5.51"},{"v":5.532,"d":"5.53"},5.57]
["2006-03-10",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.57,{"v":5.615,"d":"5.62"},5.65,{"v":5.5085,"d":"5.51"},{"v":5.532,"d":"5.53"},5.57]
["2006-03-13",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.57,{"v":5.615,"d":"5.62"},{"v":5.655,"d":"5.66"},{"v":5.511,"d":"5.51"},{"v":5.531,"d":"5.53"},{"v":5.585,"d":"5.59"}]
["2006-03-14",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.56,{"v":5.615,"d":"5.62"},5.65,{"v":5.5085,"d":"5.51"},5.53,{"v":5.575,"d":"5.58"}]
["2006-03-15",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.565,"d":"5.57"},5.61,5.64,{"v":5.5095,"d":"5.51"},{"v":5.5295,"d":"5.53"},5.57]
["2006-03-16",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.57,{"v":5.605,"d":"5.61"},5.64,{"v":5.507,"d":"5.51"},5.53,{"v":5.566,"d":"5.57"}]
["2006-03-17",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.57,{"v":5.6,"d":"5.60"},5.64,{"v":5.5075,"d":"5.51"},5.53,{"v":5.5575,"d":"5.56"}]
["2006-03-20",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.58,{"v":5.595,"d":"5.60"},5.64,{"v":5.5095,"d":"5.51"},{"v":5.5295,"d":"5.53"},{"v":5.557,"d":"5.56"}]
["2006-03-21",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.57,{"v":5.595,"d":"5.60"},{"v":5.635,"d":"5.64"},{"v":5.507,"d":"5.51"},5.53,{"v":5.558,"d":"5.56"}]
["2006-03-22",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.57,{"v":5.595,"d":"5.60"},5.64,{"v":5.507,"d":"5.51"},5.53,5.56]
["2006-03-23",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.57,{"v":5.595,"d":"5.60"},5.64,{"v":5.5095,"d":"5.51"},{"v":5.5295,"d":"5.53"},5.56]
["2006-03-24",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.57,{"v":5.595,"d":"5.60"},5.64,{"v":5.5095,"d":"5.51"},{"v":5.531,"d":"5.53"},{"v":5.557,"d":"5.56"}]
["2006-03-27",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.58,{"v":5.595,"d":"5.60"},5.64,{"v":5.5085,"d":"5.51"},{"v":5.5285,"d":"5.53"},{"v":5.5535,"d":"5.55"}]
["2006-03-28",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.59,{"v":5.605,"d":"5.61"},{"v":5.645,"d":"5.65"},{"v":5.506,"d":"5.51"},{"v":5.5285,"d":"5.53"},{"v":5.556,"d":"5.56"}]
["2006-03-29",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.59,{"v":5.605,"d":"5.61"},5.65,{"v":5.5085,"d":"5.51"},{"v":5.532,"d":"5.53"},{"v":5.5635,"d":"5.56"}]
["2006-03-30",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.59,5.61,5.65,{"v":5.507,"d":"5.51"},5.53,{"v":5.562,"d":"5.56"}]
["2006-03-31",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.58,{"v":5.6,"d":"5.60"},5.66,5.51,{"v":5.535,"d":"5.54"},{"v":5.577,"d":"5.58"}]
["2006-04-03",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.58,{"v":5.6,"d":"5.60"},{"v":5.655,"d":"5.66"},5.51,{"v":5.5335,"d":"5.53"},{"v":5.577,"d":"5.58"}]
["2006-04-04",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.575,"d":"5.58"},{"v":5.605,"d":"5.61"},5.66,5.51,{"v":5.538,"d":"5.54"},{"v":5.5885,"d":"5.59"}]
["2006-04-05",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.585,"d":"5.59"},5.62,5.68,{"v":5.5175,"d":"5.52"},{"v":5.5535,"d":"5.55"},{"v":5.611,"d":"5.61"}]
["2006-04-06",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.6,"d":"5.60"},5.67,5.76,{"v":5.525,"d":"5.53"},{"v":5.5985,"d":"5.60"},5.69]
["2006-04-07",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.595,"d":"5.60"},5.66,5.77,{"v":5.526,"d":"5.53"},{"v":5.601,"d":"5.60"},{"v":5.6875,"d":"5.69"}]
["2006-04-10",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.6,"d":"5.60"},{"v":5.685,"d":"5.69"},5.78,{"v":5.5295,"d":"5.53"},{"v":5.6145,"d":"5.61"},{"v":5.7044999999999995,"d":"5.70"}]
["2006-04-11",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.61,5.69,{"v":5.795,"d":"5.80"},{"v":5.5385,"d":"5.54"},{"v":5.6259999999999994,"d":"5.63"},{"v":5.725,"d":"5.73"}]
["2006-04-12",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.6,"d":"5.60"},{"v":5.675,"d":"5.68"},5.79,{"v":5.5375,"d":"5.54"},{"v":5.6075,"d":"5.61"},{"v":5.7035,"d":"5.70"}]
["2006-04-13",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.6,"d":"5.60"},5.67,{"v":5.8,"d":"5.80"},{"v":5.545999999999999,"d":"5.55"},{"v":5.626999999999999,"d":"5.63"},{"v":5.726,"d":"5.73"}]
["2006-04-18",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.605,"d":"5.61"},{"v":5.685,"d":"5.69"},{"v":5.805,"d":"5.81"},{"v":5.545,"d":"5.55"},{"v":5.624499999999999,"d":"5.62"},{"v":5.7219999999999995,"d":"5.72"}]
["2006-04-19",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.605,"d":"5.61"},5.68,{"v":5.785,"d":"5.79"},{"v":5.545999999999999,"d":"5.55"},{"v":5.6114999999999995,"d":"5.61"},5.71]
["2006-04-20",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.605,"d":"5.61"},{"v":5.7,"d":"5.70"},{"v":5.805,"d":"5.81"},{"v":5.5535,"d":"5.55"},{"v":5.623499999999999,"d":"5.62"},5.73]
["2006-04-21",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.615,"d":"5.62"},{"v":5.705,"d":"5.71"},5.82,{"v":5.5675,"d":"5.57"},{"v":5.635999999999999,"d":"5.64"},{"v":5.7375,"d":"5.74"}]
["2006-04-24",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.63,{"v":5.715,"d":"5.72"},{"v":5.815,"d":"5.82"},{"v":5.5625,"d":"5.56"},{"v":5.628499999999999,"d":"5.63"},{"v":5.721,"d":"5.72"}]
["2006-04-26",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.66,5.74,5.85,5.58,{"v":5.661499999999999,"d":"5.66"},{"v":5.7669999999999995,"d":"5.77"}]
["2006-04-27",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.71,5.79,5.89,{"v":5.635999999999999,"d":"5.64"},5.72,{"v":5.813999999999999,"d":"5.81"}]
["2006-04-28",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},{"v":5.715,"d":"5.72"},{"v":5.805,"d":"5.81"},5.89,{"v":5.645,"d":"5.65"},{"v":5.725,"d":"5.73"},{"v":5.813999999999999,"d":"5.81"}]
["2006-05-01",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.72,{"v":5.8,"d":"5.80"},5.91,{"v":5.635,"d":"5.64"},{"v":5.7025,"d":"5.70"},{"v":5.797,"d":"5.80"}]
["2006-05-02",{"v":5.5,"d":"5.50"},null,{"v":5.5,"d":"5.50"},5.71,{"v":5.8,"d":"5.80"},{"v":5.9,"d":"5.90"},{"v":5.643,"d":"5.64"},{"v":5.7135,"d":"5.71"},{"v":5.805999999999999,"d":"5.81"}]
["2006-05-03",5.75,{"v":0.25,"d":"+0.25"},5.75,{"v":5.815,"d":"5.82"},5.88,{"v":5.975,"d":"5.98"},{"v":5.7635,"d":"5.76"},5.81,{"v":5.8925,"d":"5.89"}]
["2006-05-04",5.75,null,5.75,5.82,5.88,{"v":5.985,"d":"5.99"},{"v":5.7625,"d":"5.76"},{"v":5.815,"d":"5.82"},{"v":5.9025,"d":"5.90"}]
["2006-05-05",5.75,null,5.75,5.82,{"v":5.875,"d":"5.88"},5.97,{"v":5.7625,"d":"5.76"},{"v":5.805,"d":"5.81"},{"v":5.881,"d":"5.88"}]
["2006-05-08",5.75,null,5.75,5.83,5.87,{"v":5.955,"d":"5.96"},{"v":5.7625,"d":"5.76"},{"v":5.801,"d":"5.80"},{"v":5.877,"d":"5.88"}]
["2006-05-09",5.75,null,5.75,5.82,5.87,{"v":5.965,"d":"5.97"},{"v":5.7635,"d":"5.76"},{"v":5.805999999999999,"d":"5.81"},{"v":5.887,"d":"5.89"}]
["2006-05-10",5.75,null,5.75,{"v":5.825,"d":"5.83"},5.88,5.99,{"v":5.7645,"d":"5.76"},{"v":5.815999999999999,"d":"5.82"},{"v":5.915,"d":"5.92"}]
["2006-05-11",5.75,null,5.75,{"v":5.825,"d":"5.83"},{"v":5.875,"d":"5.88"},{"v":5.985,"d":"5.99"},{"v":5.765,"d":"5.77"},{"v":5.811,"d":"5.81"},{"v":5.907,"d":"5.91"}]
["2006-05-12",5.75,null,5.75,{"v":5.825,"d":"5.83"},{"v":5.875,"d":"5.88"},5.98,{"v":5.765,"d":"5.77"},5.81,{"v":5.905,"d":"5.91"}]
["2006-05-15",5.75,null,5.75,5.83,5.89,{"v":5.985,"d":"5.99"},{"v":5.766,"d":"5.77"},{"v":5.8125,"d":"5.81"},{"v":5.906000000000001,"d":"5.91"}]
["2006-05-16",5.75,null,5.75,{"v":5.835,"d":"5.84"},5.89,{"v":5.985,"d":"5.99"},{"v":5.765,"d":"5.77"},{"v":5.8084999999999996,"d":"5.81"},{"v":5.8985,"d":"5.90"}]
["2006-05-17",5.75,null,5.75,5.83,{"v":5.885,"d":"5.89"},{"v":5.985,"d":"5.99"},{"v":5.765,"d":"5.77"},5.81,{"v":5.907,"d":"5.91"}]
["2006-05-18",5.75,null,5.75,5.83,5.89,{"v":5.995,"d":"6.00"},{"v":5.7635000000000005,"d":"5.76"},{"v":5.8134999999999994,"d":"5.81"},{"v":5.919499999999999,"d":"5.92"}]
["2006-05-19",5.75,null,5.75,5.83,{"v":5.885,"d":"5.89"},5.99,{"v":5.765,"d":"5.77"},{"v":5.815,"d":"5.82"},5.91]
["2006-05-22",5.75,null,5.75,5.83,5.88,5.99,{"v":5.765,"d":"5.77"},{"v":5.811,"d":"5.81"},{"v":5.8985,"d":"5.90"}]
["2006-05-23",5.75,null,5.75,5.82,5.88,5.98,{"v":5.763999999999999,"d":"5.76"},{"v":5.805,"d":"5.81"},{"v":5.891,"d":"5.89"}]
["2006-05-24",5.75,null,5.75,5.82,{"v":5.875,"d":"5.88"},{"v":5.975,"d":"5.98"},{"v":5.7625,"d":"5.76"},{"v":5.8075,"d":"5.81"},{"v":5.8975,"d":"5.90"}]
["2006-05-25",5.75,null,5.75,5.82,5.88,{"v":5.995,"d":"6.00"},{"v":5.7625,"d":"5.76"},{"v":5.814499999999999,"d":"5.81"},{"v":5.907,"d":"5.91"}]
["2006-05-26",5.75,null,5.75,5.83,5.88,5.99,{"v":5.765,"d":"5.77"},{"v":5.811999999999999,"d":"5.81"},5.91]
["2006-05-29",5.75,null,5.75,5.83,5.88,5.99,{"v":5.765,"d":"5.77"},{"v":5.815999999999999,"d":"5.82"},{"v":5.9125,"d":"5.91"}]
["2006-05-30",5.75,null,5.75,5.84,{"v":5.895,"d":"5.90"},6.01,{"v":5.7635,"d":"5.76"},{"v":5.8229999999999995,"d":"5.82"},{"v":5.925,"d":"5.93"}]
["2006-05-31",5.75,null,5.75,5.84,5.89,{"v":5.995,"d":"6.00"},{"v":5.766,"d":"5.77"},{"v":5.8225,"d":"5.82"},{"v":5.9175,"d":"5.92"}]
["2006-06-01",5.75,null,5.75,5.84,{"v":5.9,"d":"5.90"},6.01,{"v":5.765,"d":"5.77"},{"v":5.824499999999999,"d":"5.82"},{"v":5.926,"d":"5.93"}]
["2006-06-02",5.75,null,5.75,5.84,{"v":5.895,"d":"5.90"},6.01,{"v":5.766,"d":"5.77"},{"v":5.821,"d":"5.82"},{"v":5.9235,"d":"5.92"}]
["2006-06-05",5.75,null,5.75,5.84,5.89,5.99,{"v":5.7625,"d":"5.76"},{"v":5.802,"d":"5.80"},{"v":5.881,"d":"5.88"}]
["2006-06-06",5.75,null,5.75,5.84,{"v":5.9,"d":"5.90"},5.99,{"v":5.7625,"d":"5.76"},{"v":5.8134999999999994,"d":"5.81"},{"v":5.8925,"d":"5.89"}]
["2006-06-07",5.75,null,5.75,{"v":5.835,"d":"5.84"},{"v":5.9,"d":"5.90"},{"v":5.995,"d":"6.00"},{"v":5.7645,"d":"5.76"},{"v":5.814499999999999,"d":"5.81"},{"v":5.8985,"d":"5.90"}]
["2006-06-08",5.75,null,5.75,5.84,{"v":5.925,"d":"5.93"},6.05,{"v":5.766,"d":"5.77"},5.85,{"v":5.9510000000000005,"d":"5.95"}]
["2006-06-09",5.75,null,5.75,5.83,5.93,6.06,5.77,{"v":5.868499999999999,"d":"5.87"},5.98]
["2006-06-13",5.75,null,5.75,5.84,5.94,{"v":6.065,"d":"6.07"},5.77,{"v":5.872,"d":"5.87"},{"v":5.977,"d":"5.98"}]
["2006-06-14",5.75,null,5.75,5.84,{"v":5.945,"d":"5.95"},{"v":6.065,"d":"6.07"},{"v":5.7695,"d":"5.77"},{"v":5.8645,"d":"5.86"},{"v":5.968500000000001,"d":"5.97"}]
["2006-06-15",5.75,null,5.75,5.85,{"v":5.965,"d":"5.97"},6.08,{"v":5.771,"d":"5.77"},{"v":5.8725,"d":"5.87"},{"v":5.977,"d":"5.98"}]
["2006-06-16",5.75,null,5.75,5.86,5.98,6.09,{"v":5.7684999999999995,"d":"5.77"},5.88,{"v":5.9895,"d":"5.99"}]
["2006-06-19",5.75,null,5.75,5.85,5.98,{"v":6.085,"d":"6.09"},{"v":5.7684999999999995,"d":"5.77"},5.88,{"v":5.9925,"d":"5.99"}]
["2006-06-20",5.75,null,5.75,5.86,5.98,6.09,{"v":5.7725,"d":"5.77"},{"v":5.8825,"d":"5.88"},{"v":5.991,"d":"5.99"}]
["2006-06-21",5.75,null,5.75,5.88,{"v":5.985,"d":"5.99"},6.09,{"v":5.7745,"d":"5.77"},{"v":5.885999999999999,"d":"5.89"},{"v":5.995,"d":"6.00"}]
["2006-06-22",5.75,null,5.75,{"v":5.9,"d":"5.90"},6.01,6.12,{"v":5.776,"d":"5.78"},{"v":5.891,"d":"5.89"},{"v":6.002,"d":"6.00"}]
["2006-06-23",5.75,null,5.75,{"v":5.915,"d":"5.92"},6.03,6.13,{"v":5.7775,"d":"5.78"},{"v":5.906000000000001,"d":"5.91"},6.02]
["2006-06-26",5.75,null,5.75,5.93,6.04,{"v":6.125,"d":"6.13"},{"v":5.7785,"d":"5.78"},{"v":5.9025,"d":"5.90"},{"v":6.015,"d":"6.02"}]
["2006-06-27",5.75,null,5.75,5.92,6.03,{"v":6.125,"d":"6.13"},5.78,{"v":5.9025,"d":"5.90"},{"v":6.0125,"d":"6.01"}]
["2006-06-28",5.75,null,5.75,5.92,6.03,{"v":6.125,"d":"6.13"},{"v":5.7795000000000005,"d":"5.78"},{"v":5.9025,"d":"5.90"},{"v":6.006,"d":"6.01"}]
["2006-06-29",5.75,null,5.75,5.92,{"v":6.025,"d":"6.03"},{"v":6.125,"d":"6.13"},{"v":5.781000000000001,"d":"5.78"},{"v":5.906000000000001,"d":"5.91"},{"v":6.0225,"d":"6.02"}]
["2006-06-30",5.75,null,5.75,5.87,5.97,6.09,{"v":5.7725,"d":"5.77"},{"v":5.885999999999999,"d":"5.89"},5.99]
["2006-07-03",5.75,null,5.75,5.88,5.97,{"v":6.065,"d":"6.07"},{"v":5.7735,"d":"5.77"},5.88,5.98]
["2006-07-04",5.75,null,5.75,5.88,5.97,6.07,{"v":5.7885,"d":"5.79"},{"v":5.8875,"d":"5.89"},{"v":5.991,"d":"5.99"}]
["2006-07-05",5.75,null,5.75,5.86,5.96,6.07,{"v":5.786,"d":"5.79"},{"v":5.8875,"d":"5.89"},{"v":6,"d":"6.00"}]
["2006-07-06",5.75,null,5.75,{"v":5.875,"d":"5.88"},5.98,{"v":6.1,"d":"6.10"},{"v":5.7885,"d":"5.79"},{"v":5.9045000000000005,"d":"5.90"},{"v":6.019499999999999,"d":"6.02"}]
["2006-07-07",5.75,null,5.75,5.87,5.96,{"v":6.095,"d":"6.10"},{"v":5.7935,"d":"5.79"},{"v":5.9035,"d":"5.90"},{"v":6.025,"d":"6.03"}]
["2006-07-10",5.75,null,5.75,5.88,5.96,6.08,{"v":5.794499999999999,"d":"5.79"},{"v":5.8934999999999995,"d":"5.89"},{"v":5.997,"d":"6.00"}]
["2006-07-11",5.75,null,5.75,5.89,5.98,6.11,{"v":5.8134999999999994,"d":"5.81"},{"v":5.9175,"d":"5.92"},{"v":6.031,"d":"6.03"}]
["2006-07-12",5.75,null,5.75,5.89,6.01,6.14,{"v":5.824499999999999,"d":"5.82"},{"v":5.941000000000001,"d":"5.94"},{"v":6.055999999999999,"d":"6.06"}]
["2006-07-13",5.75,null,5.75,5.91,6.04,{"v":6.185,"d":"6.19"},{"v":5.839499999999999,"d":"5.84"},{"v":5.9775,"d":"5.98"},{"v":6.101999999999999,"d":"6.10"}]
["2006-07-14",5.75,null,5.75,5.91,6.05,{"v":6.185,"d":"6.19"},{"v":5.8575,"d":"5.86"},5.98,{"v":6.106,"d":"6.11"}]
["2006-07-17",5.75,null,5.75,{"v":5.965,"d":"5.97"},6.06,{"v":6.185,"d":"6.19"},{"v":5.863999999999999,"d":"5.86"},{"v":5.9795,"d":"5.98"},6.11]
["2006-07-18",5.75,null,5.75,5.97,{"v":6.075,"d":"6.08"},6.21,{"v":5.8785,"d":"5.88"},{"v":5.984500000000001,"d":"5.98"},{"v":6.1175,"d":"6.12"}]
["2006-07-19",5.75,null,5.75,5.98,6.07,{"v":6.195,"d":"6.20"},{"v":5.874499999999999,"d":"5.87"},{"v":5.9775,"d":"5.98"},{"v":6.106,"d":"6.11"}]
["2006-07-20",5.75,null,5.75,{"v":5.975,"d":"5.98"},6.07,{"v":6.195,"d":"6.20"},{"v":5.8735,"d":"5.87"},{"v":5.9775,"d":"5.98"},{"v":6.0969999999999995,"d":"6.10"}]
["2006-07-21",5.75,null,5.75,5.98,6.07,6.18,{"v":5.894499999999999,"d":"5.89"},{"v":5.9825,"d":"5.98"},{"v":6.1,"d":"6.10"}]
["2006-07-24",5.75,null,5.75,{"v":6,"d":"6.00"},{"v":6.1,"d":"6.10"},6.23,{"v":5.9175,"d":"5.92"},6.01,{"v":6.135999999999999,"d":"6.14"}]
["2006-07-25",5.75,null,5.75,6.02,6.12,{"v":6.235,"d":"6.24"},5.93,{"v":6.015,"d":"6.02"},6.14]
["2006-07-26",5.75,null,5.75,6.06,6.15,6.29,5.96,6.06,6.19]
["2006-07-27",5.75,null,5.75,6.06,6.16,6.29,{"v":5.968500000000001,"d":"5.97"},{"v":6.0735,"d":"6.07"},{"v":6.2,"d":"6.20"}]
["2006-07-28",5.75,null,5.75,6.07,6.17,6.31,5.99,{"v":6.0885,"d":"6.09"},{"v":6.215,"d":"6.22"}]
["2006-07-31",5.75,null,5.75,6.09,{"v":6.195,"d":"6.20"},6.31,{"v":5.995,"d":"6.00"},{"v":6.0885,"d":"6.09"},6.21]
["2006-08-01",5.75,null,5.75,{"v":6.095,"d":"6.10"},{"v":6.185,"d":"6.19"},{"v":6.3,"d":"6.30"},{"v":5.9985,"d":"6.00"},{"v":6.0835,"d":"6.08"},{"v":6.2,"d":"6.20"}]
["2006-08-02",{"v":6,"d":"6.00"},{"v":0.25,"d":"+0.25"},{"v":6,"d":"6.00"},6.09,6.19,6.29,{"v":6.0135,"d":"6.01"},{"v":6.086,"d":"6.09"},{"v":6.208500000000001,"d":"6.21"}]
["2006-08-03",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.09,{"v":6.185,"d":"6.19"},{"v":6.3,"d":"6.30"},{"v":6.0125,"d":"6.01"},{"v":6.082,"d":"6.08"},{"v":6.193499999999999,"d":"6.19"}]
["2006-08-04",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},{"v":6.095,"d":"6.10"},{"v":6.2,"d":"6.20"},6.31,{"v":6.0125,"d":"6.01"},{"v":6.0794999999999995,"d":"6.08"},{"v":6.2125,"d":"6.21"}]
["2006-08-07",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.11,6.19,6.29,6.02,6.07,6.18]
["2006-08-08",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},{"v":6.105,"d":"6.11"},{"v":6.185,"d":"6.19"},6.29,{"v":6.0165,"d":"6.02"},{"v":6.0695,"d":"6.07"},6.18]
["2006-08-09",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},{"v":6.115,"d":"6.12"},6.18,6.27,{"v":6.0145,"d":"6.01"},{"v":6.0685,"d":"6.07"},{"v":6.1785,"d":"6.18"}]
["2006-08-10",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.13,{"v":6.225,"d":"6.23"},6.32,6.02,{"v":6.1045,"d":"6.10"},{"v":6.225,"d":"6.23"}]
["2006-08-11",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.12,6.21,{"v":6.315,"d":"6.32"},{"v":6.021999999999999,"d":"6.02"},{"v":6.1,"d":"6.10"},{"v":6.225,"d":"6.23"}]
["2006-08-14",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},{"v":6.135,"d":"6.14"},{"v":6.215,"d":"6.22"},6.35,{"v":6.025,"d":"6.03"},{"v":6.105,"d":"6.11"},{"v":6.2425,"d":"6.24"}]
["2006-08-15",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},{"v":6.145,"d":"6.15"},{"v":6.225,"d":"6.23"},{"v":6.355,"d":"6.36"},{"v":6.031,"d":"6.03"},{"v":6.106999999999999,"d":"6.11"},6.25]
["2006-08-16",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.13,6.21,6.33,{"v":6.0245,"d":"6.02"},6.09,{"v":6.224499999999999,"d":"6.22"}]
["2006-08-17",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.12,6.19,{"v":6.3,"d":"6.30"},{"v":6.020999999999999,"d":"6.02"},{"v":6.086,"d":"6.09"},{"v":6.198499999999999,"d":"6.20"}]
["2006-08-18",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},{"v":6.105,"d":"6.11"},6.19,{"v":6.3,"d":"6.30"},{"v":6.0184999999999995,"d":"6.02"},{"v":6.0785,"d":"6.08"},6.19]
["2006-08-21",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.11,{"v":6.175,"d":"6.18"},6.28,{"v":6.0184999999999995,"d":"6.02"},{"v":6.0775,"d":"6.08"},{"v":6.1834999999999996,"d":"6.18"}]
["2006-08-22",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.12,6.19,6.28,{"v":6.0175,"d":"6.02"},{"v":6.0775,"d":"6.08"},{"v":6.1834999999999996,"d":"6.18"}]
["2006-08-23",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.12,{"v":6.195,"d":"6.20"},6.29,{"v":6.0175,"d":"6.02"},{"v":6.0794999999999995,"d":"6.08"},{"v":6.193499999999999,"d":"6.19"}]
["2006-08-24",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.12,{"v":6.195,"d":"6.20"},6.29,{"v":6.0184999999999995,"d":"6.02"},{"v":6.0835,"d":"6.08"},{"v":6.1925,"d":"6.19"}]
["2006-08-25",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.11,{"v":6.185,"d":"6.19"},6.28,{"v":6.016,"d":"6.02"},{"v":6.0794999999999995,"d":"6.08"},{"v":6.1834999999999996,"d":"6.18"}]
["2006-08-28",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.11,6.19,6.29,{"v":6.016,"d":"6.02"},6.08,{"v":6.189499999999999,"d":"6.19"}]
["2006-08-29",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.11,6.18,6.29,{"v":6.015,"d":"6.02"},{"v":6.082,"d":"6.08"},{"v":6.193499999999999,"d":"6.19"}]
["2006-08-30",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.12,{"v":6.185,"d":"6.19"},6.29,{"v":6.0135,"d":"6.01"},{"v":6.0785,"d":"6.08"},{"v":6.1785,"d":"6.18"}]
["2006-08-31",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.12,6.19,{"v":6.285,"d":"6.29"},{"v":6.015,"d":"6.02"},{"v":6.0794999999999995,"d":"6.08"},{"v":6.1745,"d":"6.17"}]
["2006-09-01",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},{"v":6.115,"d":"6.12"},6.19,{"v":6.285,"d":"6.29"},{"v":6.015,"d":"6.02"},6.08,{"v":6.1735,"d":"6.17"}]
["2006-09-04",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.12,{"v":6.2,"d":"6.20"},{"v":6.305,"d":"6.31"},6.02,{"v":6.099499999999999,"d":"6.10"},{"v":6.2044999999999995,"d":"6.20"}]
["2006-09-05",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.12,6.22,6.32,{"v":6.025,"d":"6.03"},{"v":6.109499999999999,"d":"6.11"},{"v":6.215999999999999,"d":"6.22"}]
["2006-09-06",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.13,6.21,{"v":6.305,"d":"6.31"},{"v":6.0169999999999995,"d":"6.02"},{"v":6.0975,"d":"6.10"},{"v":6.2,"d":"6.20"}]
["2006-09-07",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.13,6.22,{"v":6.305,"d":"6.31"},{"v":6.0184999999999995,"d":"6.02"},{"v":6.099499999999999,"d":"6.10"},{"v":6.196,"d":"6.20"}]
["2006-09-08",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.12,6.21,{"v":6.305,"d":"6.31"},{"v":6.0169999999999995,"d":"6.02"},{"v":6.0969999999999995,"d":"6.10"},{"v":6.196,"d":"6.20"}]
["2006-09-11",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},{"v":6.125,"d":"6.13"},6.22,6.31,{"v":6.0184999999999995,"d":"6.02"},{"v":6.100999999999999,"d":"6.10"},{"v":6.2075,"d":"6.21"}]
["2006-09-12",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.12,6.21,{"v":6.305,"d":"6.31"},6.02,{"v":6.100999999999999,"d":"6.10"},{"v":6.2075,"d":"6.21"}]
["2006-09-13",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.12,{"v":6.205,"d":"6.21"},{"v":6.3,"d":"6.30"},{"v":6.021999999999999,"d":"6.02"},{"v":6.101999999999999,"d":"6.10"},{"v":6.2059999999999995,"d":"6.21"}]
["2006-09-14",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.12,6.21,6.32,{"v":6.0225,"d":"6.02"},{"v":6.110999999999999,"d":"6.11"},{"v":6.2185,"d":"6.22"}]
["2006-09-15",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.12,{"v":6.215,"d":"6.22"},6.34,{"v":6.026,"d":"6.03"},{"v":6.125,"d":"6.13"},{"v":6.2335,"d":"6.23"}]
["2006-09-18",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},{"v":6.125,"d":"6.13"},6.22,6.33,{"v":6.026999999999999,"d":"6.03"},{"v":6.126999999999999,"d":"6.13"},{"v":6.2385,"d":"6.24"}]
["2006-09-19",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.13,6.22,6.34,{"v":6.026999999999999,"d":"6.03"},{"v":6.132,"d":"6.13"},{"v":6.2395,"d":"6.24"}]
["2006-09-20",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.12,6.22,6.32,{"v":6.025,"d":"6.03"},{"v":6.118499999999999,"d":"6.12"},{"v":6.215999999999999,"d":"6.22"}]
["2006-09-21",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.12,{"v":6.225,"d":"6.23"},{"v":6.315,"d":"6.32"},{"v":6.023499999999999,"d":"6.02"},{"v":6.115,"d":"6.12"},{"v":6.215,"d":"6.22"}]
["2006-09-22",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},{"v":6.105,"d":"6.11"},{"v":6.195,"d":"6.20"},6.26,{"v":6.016,"d":"6.02"},{"v":6.0875,"d":"6.09"},{"v":6.155,"d":"6.16"}]
["2006-09-25",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},{"v":6.105,"d":"6.11"},6.19,6.25,{"v":6.015,"d":"6.02"},{"v":6.0835,"d":"6.08"},{"v":6.151,"d":"6.15"}]
["2006-09-26",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.11,6.19,6.25,{"v":6.015,"d":"6.02"},{"v":6.0875,"d":"6.09"},{"v":6.158499999999999,"d":"6.16"}]
["2006-09-27",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.11,{"v":6.195,"d":"6.20"},{"v":6.265,"d":"6.27"},{"v":6.015,"d":"6.02"},{"v":6.0945,"d":"6.09"},{"v":6.1644999999999985,"d":"6.16"}]
["2006-09-28",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},{"v":6.105,"d":"6.11"},{"v":6.2,"d":"6.20"},{"v":6.275,"d":"6.28"},{"v":6.015,"d":"6.02"},{"v":6.1,"d":"6.10"},{"v":6.1725,"d":"6.17"}]
["2006-09-29",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},{"v":6.105,"d":"6.11"},{"v":6.195,"d":"6.20"},{"v":6.265,"d":"6.27"},{"v":6.015,"d":"6.02"},{"v":6.0975,"d":"6.10"},6.17]
["2006-10-02",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"}]
["2006-10-03",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},{"v":6.105,"d":"6.11"},{"v":6.185,"d":"6.19"},6.25,{"v":6.015,"d":"6.02"},{"v":6.0945,"d":"6.09"},{"v":6.1625,"d":"6.16"}]
["2006-10-04",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},{"v":6.1,"d":"6.10"},{"v":6.185,"d":"6.19"},{"v":6.255,"d":"6.26"},{"v":6.0145,"d":"6.01"},{"v":6.0935,"d":"6.09"},{"v":6.158499999999999,"d":"6.16"}]
["2006-10-05",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},{"v":6.1,"d":"6.10"},{"v":6.175,"d":"6.18"},{"v":6.245,"d":"6.25"},{"v":6.0145,"d":"6.01"},{"v":6.090999999999999,"d":"6.09"},{"v":6.153499999999999,"d":"6.15"}]
["2006-10-06",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},{"v":6.105,"d":"6.11"},6.18,{"v":6.255,"d":"6.26"},{"v":6.016,"d":"6.02"},{"v":6.096,"d":"6.10"},{"v":6.161,"d":"6.16"}]
["2006-10-09",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.12,{"v":6.205,"d":"6.21"},{"v":6.285,"d":"6.29"},{"v":6.020999999999999,"d":"6.02"},{"v":6.1225,"d":"6.12"},{"v":6.196,"d":"6.20"}]
["2006-10-10",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},{"v":6.135,"d":"6.14"},6.23,{"v":6.305,"d":"6.31"},{"v":6.032,"d":"6.03"},{"v":6.1385,"d":"6.14"},{"v":6.217,"d":"6.22"}]
["2006-10-11",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},{"v":6.125,"d":"6.13"},6.22,{"v":6.325,"d":"6.33"},{"v":6.035,"d":"6.04"},{"v":6.135,"d":"6.14"},{"v":6.215999999999999,"d":"6.22"}]
["2006-10-12",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.14,6.28,6.39,{"v":6.047,"d":"6.05"},{"v":6.189,"d":"6.19"},{"v":6.2985,"d":"6.30"}]
["2006-10-13",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.14,6.28,6.39,{"v":6.065,"d":"6.07"},{"v":6.2025,"d":"6.20"},{"v":6.305,"d":"6.31"}]
["2006-10-16",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.18,6.29,6.41,{"v":6.0760000000000005,"d":"6.08"},{"v":6.2125,"d":"6.21"},{"v":6.315,"d":"6.32"}]
["2006-10-17",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.18,{"v":6.285,"d":"6.29"},{"v":6.415,"d":"6.42"},{"v":6.085,"d":"6.09"},{"v":6.206999999999999,"d":"6.21"},{"v":6.309,"d":"6.31"}]
["2006-10-18",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.17,6.29,{"v":6.415,"d":"6.42"},{"v":6.084,"d":"6.08"},{"v":6.206999999999999,"d":"6.21"},{"v":6.309,"d":"6.31"}]
["2006-10-19",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.17,6.29,{"v":6.415,"d":"6.42"},{"v":6.0905000000000005,"d":"6.09"},{"v":6.215,"d":"6.22"},{"v":6.3165,"d":"6.32"}]
["2006-10-20",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.18,6.31,6.42,{"v":6.109,"d":"6.11"},{"v":6.2195,"d":"6.22"},{"v":6.3275,"d":"6.33"}]
["2006-10-23",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},{"v":6.195,"d":"6.20"},6.32,{"v":6.435,"d":"6.44"},{"v":6.117999999999999,"d":"6.12"},{"v":6.225,"d":"6.23"},{"v":6.339,"d":"6.34"}]
["2006-10-24",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.22,6.33,6.44,{"v":6.134,"d":"6.13"},{"v":6.2265,"d":"6.23"},{"v":6.353999999999999,"d":"6.35"}]
["2006-10-25",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.23,{"v":6.355,"d":"6.36"},{"v":6.455,"d":"6.46"},{"v":6.150499999999999,"d":"6.15"},{"v":6.2515,"d":"6.25"},{"v":6.369,"d":"6.37"}]
["2006-10-26",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},{"v":6.225,"d":"6.23"},6.35,6.45,{"v":6.1525,"d":"6.15"},{"v":6.2515,"d":"6.25"},{"v":6.364,"d":"6.36"}]
["2006-10-27",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.25,6.35,6.46,{"v":6.178,"d":"6.18"},{"v":6.253,"d":"6.25"},{"v":6.369,"d":"6.37"}]
["2006-10-30",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.27,6.36,6.47,6.18,6.26,6.38]
["2006-10-31",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},{"v":6.285,"d":"6.29"},6.38,{"v":6.485,"d":"6.49"},{"v":6.1905,"d":"6.19"},{"v":6.265,"d":"6.27"},{"v":6.3815,"d":"6.38"}]
["2006-11-01",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.29,6.38,{"v":6.485,"d":"6.49"},{"v":6.202999999999999,"d":"6.20"},{"v":6.2715,"d":"6.27"},{"v":6.3865,"d":"6.39"}]
["2006-11-02",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},{"v":6.3,"d":"6.30"},6.38,{"v":6.465,"d":"6.47"},{"v":6.2065,"d":"6.21"},{"v":6.2675,"d":"6.27"},{"v":6.379,"d":"6.38"}]
["2006-11-03",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},{"v":6.305,"d":"6.31"},6.38,{"v":6.465,"d":"6.47"},{"v":6.2275,"d":"6.23"},{"v":6.279,"d":"6.28"},6.38]
["2006-11-06",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},{"v":6.305,"d":"6.31"},6.39,{"v":6.5,"d":"6.50"},{"v":6.2465,"d":"6.25"},{"v":6.2915,"d":"6.29"},{"v":6.4,"d":"6.40"}]
["2006-11-07",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.34,{"v":6.385,"d":"6.39"},{"v":6.495,"d":"6.50"},{"v":6.256,"d":"6.26"},{"v":6.295999999999999,"d":"6.30"},{"v":6.4015,"d":"6.40"}]
["2006-11-08",6.25,{"v":0.25,"d":"+0.25"},6.25,6.33,6.38,{"v":6.475,"d":"6.48"},{"v":6.2675,"d":"6.27"},{"v":6.305,"d":"6.31"},6.39]
["2006-11-09",6.25,null,6.25,{"v":6.315,"d":"6.32"},{"v":6.375,"d":"6.38"},6.47,{"v":6.2669999999999995,"d":"6.27"},{"v":6.3025,"d":"6.30"},{"v":6.375,"d":"6.38"}]
["2006-11-10",6.25,null,6.25,{"v":6.325,"d":"6.33"},{"v":6.375,"d":"6.38"},6.46,{"v":6.2665,"d":"6.27"},{"v":6.3025,"d":"6.30"},{"v":6.375,"d":"6.38"}]
["2006-11-13",6.25,null,6.25,6.32,{"v":6.365,"d":"6.37"},{"v":6.455,"d":"6.46"},{"v":6.2675,"d":"6.27"},{"v":6.3015,"d":"6.30"},{"v":6.368,"d":"6.37"}]
["2006-11-14",6.25,null,6.25,{"v":6.325,"d":"6.33"},{"v":6.375,"d":"6.38"},{"v":6.465,"d":"6.47"},{"v":6.2669999999999995,"d":"6.27"},{"v":6.3065,"d":"6.31"},{"v":6.3775,"d":"6.38"}]
["2006-11-15",6.25,null,6.25,6.32,6.37,6.46,{"v":6.266,"d":"6.27"},{"v":6.301,"d":"6.30"},{"v":6.371499999999999,"d":"6.37"}]
["2006-11-16",6.25,null,6.25,6.33,6.38,6.47,{"v":6.266,"d":"6.27"},{"v":6.305,"d":"6.31"},{"v":6.3815,"d":"6.38"}]
["2006-11-17",6.25,null,6.25,{"v":6.315,"d":"6.32"},6.37,6.46,{"v":6.266,"d":"6.27"},{"v":6.306,"d":"6.31"},6.38]
["2006-11-20",6.25,null,6.25,6.31,6.37,6.46,{"v":6.2645,"d":"6.26"},{"v":6.304,"d":"6.30"},{"v":6.373,"d":"6.37"}]
["2006-11-21",6.25,null,6.25,6.31,6.36,6.46,{"v":6.2645,"d":"6.26"},{"v":6.304,"d":"6.30"},{"v":6.3725,"d":"6.37"}]
["2006-11-22",6.25,null,6.25,6.31,6.36,6.46,{"v":6.2665,"d":"6.27"},{"v":6.303,"d":"6.30"},{"v":6.369,"d":"6.37"}]
["2006-11-23",6.25,null,6.25,{"v":6.305,"d":"6.31"},6.36,6.45,{"v":6.2669999999999995,"d":"6.27"},{"v":6.305999999999999,"d":"6.31"},{"v":6.3665,"d":"6.37"}]
["2006-11-24",6.25,null,6.25,{"v":6.315,"d":"6.32"},{"v":6.375,"d":"6.38"},6.46,{"v":6.2669999999999995,"d":"6.27"},{"v":6.3055,"d":"6.31"},{"v":6.3675,"d":"6.37"}]
["2006-11-27",6.25,null,6.25,6.32,6.37,6.45,{"v":6.2645,"d":"6.26"},{"v":6.308,"d":"6.31"},{"v":6.373,"d":"6.37"}]
["2006-11-28",6.25,null,6.25,{"v":6.325,"d":"6.33"},6.38,6.46,{"v":6.266,"d":"6.27"},{"v":6.308,"d":"6.31"},{"v":6.371499999999999,"d":"6.37"}]
["2006-11-29",6.25,null,6.25,6.34,{"v":6.375,"d":"6.38"},6.46,{"v":6.2645,"d":"6.26"},{"v":6.305999999999999,"d":"6.31"},{"v":6.368499999999999,"d":"6.37"}]
["2006-11-30",6.25,null,6.25,{"v":6.335,"d":"6.34"},{"v":6.385,"d":"6.39"},6.47,{"v":6.2665,"d":"6.27"},{"v":6.314,"d":"6.31"},{"v":6.3915,"d":"6.39"}]
["2006-12-01",6.25,null,6.25,{"v":6.335,"d":"6.34"},6.38,6.46,{"v":6.265499999999999,"d":"6.27"},{"v":6.311999999999999,"d":"6.31"},6.38]
["2006-12-04",6.25,null,6.25,{"v":6.335,"d":"6.34"},{"v":6.375,"d":"6.38"},{"v":6.435,"d":"6.44"},{"v":6.265499999999999,"d":"6.27"},{"v":6.304,"d":"6.30"},{"v":6.3575,"d":"6.36"}]
["2006-12-05",6.25,null,6.25,6.34,6.38,6.44,{"v":6.2675,"d":"6.27"},{"v":6.3015,"d":"6.30"},{"v":6.3525,"d":"6.35"}]
["2006-12-06",6.25,null,6.25,{"v":6.335,"d":"6.34"},{"v":6.375,"d":"6.38"},6.43,{"v":6.265499999999999,"d":"6.27"},{"v":6.3035,"d":"6.30"},{"v":6.355499999999999,"d":"6.36"}]
["2006-12-07",6.25,null,6.25,{"v":6.345,"d":"6.35"},6.39,{"v":6.465,"d":"6.47"},{"v":6.265499999999999,"d":"6.27"},{"v":6.3125,"d":"6.31"},{"v":6.3759999999999994,"d":"6.38"}]
["2006-12-08",6.25,null,6.25,6.34,{"v":6.385,"d":"6.39"},{"v":6.475,"d":"6.48"},{"v":6.265499999999999,"d":"6.27"},{"v":6.3115,"d":"6.31"},6.38]
["2006-12-11",6.25,null,6.25,6.34,6.39,{"v":6.485,"d":"6.49"},{"v":6.2665,"d":"6.27"},{"v":6.318,"d":"6.32"},{"v":6.3919999999999995,"d":"6.39"}]
["2006-12-12",6.25,null,6.25,6.34,{"v":6.385,"d":"6.39"},6.48,{"v":6.2665,"d":"6.27"},{"v":6.3175,"d":"6.32"},{"v":6.3925,"d":"6.39"}]
["2006-12-13",6.25,null,6.25,6.35,6.39,6.48,{"v":6.2665,"d":"6.27"},{"v":6.3175,"d":"6.32"},{"v":6.397,"d":"6.40"}]
["2006-12-14",6.25,null,6.25,6.35,6.39,{"v":6.495,"d":"6.50"},{"v":6.265499999999999,"d":"6.27"},{"v":6.3214999999999995,"d":"6.32"},{"v":6.4075,"d":"6.41"}]
["2006-12-15",6.25,null,6.25,6.35,6.39,{"v":6.505,"d":"6.51"},{"v":6.2665,"d":"6.27"},{"v":6.329,"d":"6.33"},{"v":6.4190000000000005,"d":"6.42"}]
["2006-12-18",6.25,null,6.25,6.34,{"v":6.395,"d":"6.40"},6.51,{"v":6.2665,"d":"6.27"},{"v":6.3305,"d":"6.33"},{"v":6.429,"d":"6.43"}]
["2006-12-19",6.25,null,6.25,{"v":6.345,"d":"6.35"},{"v":6.385,"d":"6.39"},6.49,{"v":6.2665,"d":"6.27"},{"v":6.329,"d":"6.33"},{"v":6.409000000000001,"d":"6.41"}]
["2006-12-20",6.25,null,6.25,6.34,{"v":6.395,"d":"6.40"},6.51,{"v":6.2665,"d":"6.27"},{"v":6.3275,"d":"6.33"},{"v":6.4125,"d":"6.41"}]
["2006-12-21",6.25,null,6.25,{"v":6.345,"d":"6.35"},{"v":6.4,"d":"6.40"},{"v":6.515,"d":"6.52"},{"v":6.2669999999999995,"d":"6.27"},{"v":6.3309999999999995,"d":"6.33"},{"v":6.423500000000001,"d":"6.42"}]
["2006-12-22",6.25,null,6.25,{"v":6.345,"d":"6.35"},{"v":6.4,"d":"6.40"},6.51,{"v":6.2675,"d":"6.27"},{"v":6.334,"d":"6.33"},6.42]
["2006-12-27",6.25,null,6.25,6.36,{"v":6.4,"d":"6.40"},6.52,{"v":6.2675,"d":"6.27"},{"v":6.3375,"d":"6.34"},{"v":6.4265,"d":"6.43"}]
["2006-12-28",6.25,null,6.25,6.37,6.44,{"v":6.525,"d":"6.53"},{"v":6.2665,"d":"6.27"},{"v":6.3445,"d":"6.34"},{"v":6.4465,"d":"6.45"}]
["2006-12-29",6.25,null,6.25,6.37,{"v":6.435,"d":"6.44"},6.53,{"v":6.2665,"d":"6.27"},{"v":6.3465,"d":"6.35"},{"v":6.4425,"d":"6.44"}]
["2007-01-02",6.25,null,6.25,{"v":6.355,"d":"6.36"},{"v":6.415,"d":"6.42"},6.52,{"v":6.272,"d":"6.27"},{"v":6.342,"d":"6.34"},{"v":6.4545,"d":"6.45"}]
["2007-01-03",6.25,null,6.25,{"v":6.355,"d":"6.36"},6.42,6.53,{"v":6.2675,"d":"6.27"},{"v":6.353999999999999,"d":"6.35"},{"v":6.445500000000001,"d":"6.45"}]
["2007-01-04",6.25,null,6.25,6.36,{"v":6.415,"d":"6.42"},{"v":6.515,"d":"6.52"},{"v":6.2675,"d":"6.27"},{"v":6.345,"d":"6.35"},{"v":6.435,"d":"6.44"}]
["2007-01-05",6.25,null,6.25,{"v":6.355,"d":"6.36"},{"v":6.415,"d":"6.42"},6.52,{"v":6.268000000000001,"d":"6.27"},{"v":6.345,"d":"6.35"},{"v":6.428000000000001,"d":"6.43"}]
["2007-01-08",6.25,null,6.25,6.35,6.42,{"v":6.535,"d":"6.54"},6.27,{"v":6.3575,"d":"6.36"},{"v":6.445,"d":"6.45"}]
["2007-01-09",6.25,null,6.25,6.36,6.42,{"v":6.535,"d":"6.54"},{"v":6.275,"d":"6.28"},{"v":6.358,"d":"6.36"},6.45]
["2007-01-10",6.25,null,6.25,{"v":6.355,"d":"6.36"},6.42,6.54,{"v":6.275,"d":"6.28"},{"v":6.3605,"d":"6.36"},{"v":6.4565,"d":"6.46"}]
["2007-01-11",6.25,null,6.25,6.36,{"v":6.445,"d":"6.45"},6.57,{"v":6.283,"d":"6.28"},{"v":6.378,"d":"6.38"},{"v":6.478000000000001,"d":"6.48"}]
["2007-01-12",6.25,null,6.25,6.36,{"v":6.455,"d":"6.46"},6.58,{"v":6.298,"d":"6.30"},{"v":6.398,"d":"6.40"},{"v":6.495,"d":"6.50"}]
["2007-01-15",6.25,null,6.25,{"v":6.365,"d":"6.37"},6.46,6.59,{"v":6.305,"d":"6.31"},{"v":6.403000000000001,"d":"6.40"},{"v":6.505,"d":"6.51"}]
["2007-01-16",6.25,null,6.25,{"v":6.375,"d":"6.38"},{"v":6.465,"d":"6.47"},{"v":6.575,"d":"6.58"},{"v":6.304,"d":"6.30"},{"v":6.388999999999999,"d":"6.39"},{"v":6.4915,"d":"6.49"}]
["2007-01-17",6.25,null,6.25,{"v":6.365,"d":"6.37"},{"v":6.465,"d":"6.47"},6.58,{"v":6.3075,"d":"6.31"},{"v":6.3965,"d":"6.40"},{"v":6.503,"d":"6.50"}]
["2007-01-18",6.25,null,6.25,{"v":6.355,"d":"6.36"},6.46,6.58,{"v":6.308999999999999,"d":"6.31"},{"v":6.3965,"d":"6.40"},{"v":6.505,"d":"6.51"}]
["2007-01-19",6.25,null,6.25,6.36,{"v":6.455,"d":"6.46"},6.58,{"v":6.324,"d":"6.32"},{"v":6.404,"d":"6.40"},{"v":6.5165,"d":"6.52"}]
["2007-01-22",6.25,null,6.28,6.37,6.47,6.59,6.32,{"v":6.395,"d":"6.40"},{"v":6.505,"d":"6.51"}]
["2007-01-23",6.25,null,6.25,{"v":6.365,"d":"6.37"},{"v":6.475,"d":"6.48"},6.58,{"v":6.324,"d":"6.32"},{"v":6.3875,"d":"6.39"},{"v":6.485,"d":"6.49"}]
["2007-01-24",6.25,null,6.25,{"v":6.325,"d":"6.33"},{"v":6.385,"d":"6.39"},6.45,{"v":6.273,"d":"6.27"},6.31,{"v":6.362,"d":"6.36"}]
["2007-01-25",6.25,null,6.25,6.33,{"v":6.385,"d":"6.39"},6.45,{"v":6.268000000000001,"d":"6.27"},{"v":6.308,"d":"6.31"},{"v":6.378,"d":"6.38"}]
["2007-01-29",6.25,null,6.25,6.35,6.39,6.47,{"v":6.269,"d":"6.27"},6.31,6.39]
["2007-01-30",6.25,null,6.25,6.35,{"v":6.4,"d":"6.40"},6.48,{"v":6.268000000000001,"d":"6.27"},{"v":6.308999999999999,"d":"6.31"},{"v":6.390499999999999,"d":"6.39"}]
["2007-01-31",6.25,null,6.25,{"v":6.355,"d":"6.36"},{"v":6.395,"d":"6.40"},{"v":6.485,"d":"6.49"},6.27,{"v":6.310499999999999,"d":"6.31"},{"v":6.394,"d":"6.39"}]
["2007-02-01",6.25,null,6.25,6.35,6.39,{"v":6.475,"d":"6.48"},{"v":6.268000000000001,"d":"6.27"},6.31,{"v":6.385,"d":"6.39"}]
["2007-02-02",6.25,null,6.25,6.35,{"v":6.385,"d":"6.39"},6.47,{"v":6.268000000000001,"d":"6.27"},{"v":6.315,"d":"6.32"},{"v":6.4,"d":"6.40"}]
["2007-02-05",6.25,null,6.25,6.36,{"v":6.395,"d":"6.40"},{"v":6.475,"d":"6.48"},{"v":6.265,"d":"6.27"},{"v":6.3075,"d":"6.31"},{"v":6.390499999999999,"d":"6.39"}]
["2007-02-06",6.25,null,6.25,6.35,6.39,6.46,{"v":6.2675,"d":"6.27"},{"v":6.3065,"d":"6.31"},{"v":6.3865,"d":"6.39"}]
["2007-02-07",6.25,null,6.25,6.35,{"v":6.385,"d":"6.39"},{"v":6.465,"d":"6.47"},{"v":6.266500000000001,"d":"6.27"},{"v":6.304,"d":"6.30"},{"v":6.3865,"d":"6.39"}]
["2007-02-08",6.25,null,6.25,6.35,{"v":6.385,"d":"6.39"},6.47,{"v":6.265,"d":"6.27"},{"v":6.3095,"d":"6.31"},{"v":6.3965,"d":"6.40"}]
["2007-02-09",6.25,null,6.25,6.35,6.39,6.46,{"v":6.266500000000001,"d":"6.27"},{"v":6.3075,"d":"6.31"},{"v":6.3875,"d":"6.39"}]
["2007-02-12",6.25,null,6.25,6.35,{"v":6.385,"d":"6.39"},6.46,{"v":6.263999999999999,"d":"6.26"},{"v":6.3055,"d":"6.31"},{"v":6.3815,"d":"6.38"}]
["2007-02-13",6.25,null,6.25,{"v":6.345,"d":"6.35"},6.38,6.46,{"v":6.266500000000001,"d":"6.27"},{"v":6.3065,"d":"6.31"},{"v":6.385,"d":"6.39"}]
["2007-02-14",6.25,null,6.25,{"v":6.335,"d":"6.34"},6.37,{"v":6.465,"d":"6.47"},{"v":6.266500000000001,"d":"6.27"},{"v":6.307,"d":"6.31"},{"v":6.3865,"d":"6.39"}]
["2007-02-15",6.25,null,6.25,{"v":6.335,"d":"6.34"},{"v":6.375,"d":"6.38"},{"v":6.465,"d":"6.47"},{"v":6.266500000000001,"d":"6.27"},{"v":6.3075,"d":"6.31"},{"v":6.384,"d":"6.38"}]
["2007-02-16",6.25,null,6.25,6.33,6.37,6.46,{"v":6.265,"d":"6.27"},{"v":6.306,"d":"6.31"},{"v":6.3805,"d":"6.38"}]
["2007-02-19",6.25,null,6.25,6.32,{"v":6.365,"d":"6.37"},6.46,{"v":6.265,"d":"6.27"},{"v":6.306,"d":"6.31"},{"v":6.3815,"d":"6.38"}]
["2007-02-20",6.25,null,6.25,{"v":6.315,"d":"6.32"},{"v":6.365,"d":"6.37"},6.45,{"v":6.2665,"d":"6.27"},{"v":6.3075,"d":"6.31"},{"v":6.382,"d":"6.38"}]
["2007-02-21",6.25,null,6.25,{"v":6.315,"d":"6.32"},{"v":6.365,"d":"6.37"},6.46,{"v":6.266500000000001,"d":"6.27"},{"v":6.307,"d":"6.31"},{"v":6.388999999999999,"d":"6.39"}]
["2007-02-22",6.25,null,6.25,{"v":6.315,"d":"6.32"},6.36,6.46,{"v":6.266,"d":"6.27"},{"v":6.3065,"d":"6.31"},{"v":6.3865,"d":"6.39"}]
["2007-02-23",6.25,null,6.25,6.31,{"v":6.355,"d":"6.36"},6.45,{"v":6.265499999999999,"d":"6.27"},{"v":6.3065,"d":"6.31"},{"v":6.388999999999999,"d":"6.39"}]
["2007-02-26",6.25,null,6.25,6.31,6.35,6.45,{"v":6.266,"d":"6.27"},{"v":6.3055,"d":"6.31"},{"v":6.3775,"d":"6.38"}]
["2007-02-27",6.25,null,6.25,{"v":6.315,"d":"6.32"},6.35,6.44,{"v":6.265499999999999,"d":"6.27"},{"v":6.3055,"d":"6.31"},{"v":6.379,"d":"6.38"}]
["2007-02-28",6.25,null,6.25,6.32,6.34,6.43,{"v":6.266500000000001,"d":"6.27"},{"v":6.305,"d":"6.31"},{"v":6.368,"d":"6.37"}]
["2007-03-01",6.25,null,6.25,{"v":6.325,"d":"6.33"},6.35,6.43,{"v":6.265,"d":"6.27"},{"v":6.305,"d":"6.31"},{"v":6.365,"d":"6.37"}]
["2007-03-02",6.25,null,6.25,6.32,6.35,{"v":6.425,"d":"6.43"},{"v":6.265,"d":"6.27"},{"v":6.3065,"d":"6.31"},{"v":6.365,"d":"6.37"}]
["2007-03-05",6.25,null,6.25,6.32,{"v":6.355,"d":"6.36"},6.41,{"v":6.2669999999999995,"d":"6.27"},{"v":6.3015,"d":"6.30"},6.35]
["2007-03-06",6.25,null,6.25,6.32,6.35,6.42,{"v":6.2675,"d":"6.27"},{"v":6.3015,"d":"6.30"},{"v":6.356999999999999,"d":"6.36"}]
["2007-03-07",6.25,null,6.25,6.32,6.35,6.42,{"v":6.2645,"d":"6.26"},{"v":6.3055,"d":"6.31"},{"v":6.3614999999999995,"d":"6.36"}]
["2007-03-08",6.25,null,6.25,6.32,{"v":6.355,"d":"6.36"},6.41,{"v":6.2675,"d":"6.27"},{"v":6.3055,"d":"6.31"},{"v":6.3575,"d":"6.36"}]
["2007-03-09",6.25,null,6.25,6.32,{"v":6.355,"d":"6.36"},{"v":6.415,"d":"6.42"},{"v":6.266,"d":"6.27"},{"v":6.3055,"d":"6.31"},{"v":6.365,"d":"6.37"}]
["2007-03-12",6.25,null,6.25,6.32,6.37,{"v":6.445,"d":"6.45"},{"v":6.263999999999999,"d":"6.26"},6.31,{"v":6.3759999999999994,"d":"6.38"}]
["2007-03-13",6.25,null,6.25,6.32,{"v":6.375,"d":"6.38"},6.44,{"v":6.2665,"d":"6.27"},{"v":6.3115,"d":"6.31"},{"v":6.3805,"d":"6.38"}]
["2007-03-14",6.25,null,6.25,6.32,6.36,{"v":6.435,"d":"6.44"},{"v":6.2665,"d":"6.27"},6.31,{"v":6.3745,"d":"6.37"}]
["2007-03-15",6.25,null,6.25,6.32,{"v":6.365,"d":"6.37"},{"v":6.455,"d":"6.46"},{"v":6.265499999999999,"d":"6.27"},{"v":6.315999999999999,"d":"6.32"},{"v":6.384,"d":"6.38"}]
["2007-03-16",6.25,null,6.25,6.33,{"v":6.4,"d":"6.40"},6.51,{"v":6.274000000000001,"d":"6.27"},{"v":6.355,"d":"6.36"},{"v":6.444000000000001,"d":"6.44"}]
["2007-03-19",6.25,null,6.24,6.37,6.45,{"v":6.575,"d":"6.58"},{"v":6.295,"d":"6.30"},{"v":6.3975,"d":"6.40"},{"v":6.473,"d":"6.47"}]
["2007-03-20",6.25,null,6.24,6.39,{"v":6.475,"d":"6.48"},{"v":6.6,"d":"6.60"},{"v":6.325,"d":"6.33"},{"v":6.434500000000001,"d":"6.43"},{"v":6.5280000000000005,"d":"6.53"}]
["2007-03-21",6.25,null,6.25,{"v":6.415,"d":"6.42"},{"v":6.495,"d":"6.50"},6.61,{"v":6.3415,"d":"6.34"},{"v":6.4465,"d":"6.45"},{"v":6.5440000000000005,"d":"6.54"}]
["2007-03-22",6.25,null,6.25,6.42,{"v":6.505,"d":"6.51"},6.63,{"v":6.343999999999999,"d":"6.34"},{"v":6.454000000000001,"d":"6.45"},{"v":6.545,"d":"6.55"}]
["2007-03-23",6.25,null,6.25,{"v":6.445,"d":"6.45"},6.53,6.63,{"v":6.365499999999999,"d":"6.37"},{"v":6.464,"d":"6.46"},{"v":6.555,"d":"6.56"}]
["2007-03-26",6.25,null,6.25,{"v":6.445,"d":"6.45"},6.53,6.63,6.37,{"v":6.469,"d":"6.47"},6.56]
["2007-03-27",6.25,null,6.25,6.45,{"v":6.525,"d":"6.53"},6.64,{"v":6.3815,"d":"6.38"},{"v":6.473000000000001,"d":"6.47"},{"v":6.565,"d":"6.57"}]
["2007-03-28",6.25,null,6.25,6.44,{"v":6.505,"d":"6.51"},6.62,{"v":6.363999999999999,"d":"6.36"},{"v":6.455,"d":"6.46"},6.54]
["2007-03-29",6.25,null,6.25,6.46,{"v":6.525,"d":"6.53"},6.62,{"v":6.3725,"d":"6.37"},{"v":6.4625,"d":"6.46"},{"v":6.554,"d":"6.55"}]
["2007-03-30",6.25,null,6.25,6.46,{"v":6.515,"d":"6.52"},6.62,{"v":6.3645,"d":"6.36"},{"v":6.4565,"d":"6.46"},{"v":6.5440000000000005,"d":"6.54"}]
["2007-04-02",6.25,null,6.25,6.49,6.55,{"v":6.655,"d":"6.66"},{"v":6.415,"d":"6.42"},{"v":6.504,"d":"6.50"},6.59]
["2007-04-03",6.25,null,6.25,6.49,6.56,{"v":6.665,"d":"6.67"},{"v":6.4190000000000005,"d":"6.42"},{"v":6.499499999999999,"d":"6.50"},{"v":6.5969999999999995,"d":"6.60"}]
["2007-04-04",6.25,null,6.25,6.36,{"v":6.465,"d":"6.47"},{"v":6.585,"d":"6.59"},{"v":6.285500000000001,"d":"6.29"},{"v":6.404,"d":"6.40"},{"v":6.504,"d":"6.50"}]
["2007-04-05",6.25,null,6.25,{"v":6.365,"d":"6.37"},{"v":6.465,"d":"6.47"},6.57,{"v":6.2940000000000005,"d":"6.29"},{"v":6.4,"d":"6.40"},{"v":6.5,"d":"6.50"}]
["2007-04-10",6.25,null,6.25,{"v":6.4,"d":"6.40"},{"v":6.485,"d":"6.49"},6.61,{"v":6.3075,"d":"6.31"},{"v":6.4175,"d":"6.42"},{"v":6.5225,"d":"6.52"}]
["2007-04-11",6.25,null,6.25,{"v":6.4,"d":"6.40"},6.49,6.61,{"v":6.321999999999999,"d":"6.32"},{"v":6.4239999999999995,"d":"6.42"},{"v":6.531499999999999,"d":"6.53"}]
["2007-04-12",6.25,null,6.25,6.41,6.52,{"v":6.625,"d":"6.63"},{"v":6.3275,"d":"6.33"},{"v":6.4375,"d":"6.44"},6.55]
["2007-04-13",6.25,null,6.25,6.41,{"v":6.515,"d":"6.52"},6.63,{"v":6.3415,"d":"6.34"},{"v":6.4525,"d":"6.45"},{"v":6.5625,"d":"6.56"}]
["2007-04-16",6.25,null,6.25,{"v":6.425,"d":"6.43"},6.53,6.65,6.35,{"v":6.457000000000001,"d":"6.46"},{"v":6.5705,"d":"6.57"}]
["2007-04-17",6.25,null,6.25,6.42,6.52,6.64,{"v":6.3525,"d":"6.35"},{"v":6.458,"d":"6.46"},{"v":6.571,"d":"6.57"}]
["2007-04-18",6.25,null,6.25,6.42,6.52,6.63,6.36,{"v":6.452,"d":"6.45"},{"v":6.562,"d":"6.56"}]
["2007-04-19",6.25,null,6.25,{"v":6.415,"d":"6.42"},{"v":6.515,"d":"6.52"},6.62,{"v":6.3525,"d":"6.35"},{"v":6.4365000000000006,"d":"6.44"},{"v":6.538,"d":"6.54"}]
["2007-04-20",6.25,null,6.25,{"v":6.415,"d":"6.42"},6.52,6.63,{"v":6.3629999999999995,"d":"6.36"},{"v":6.445,"d":"6.45"},{"v":6.5485,"d":"6.55"}]
["2007-04-23",6.25,null,6.25,6.41,{"v":6.5,"d":"6.50"},6.61,{"v":6.3475,"d":"6.35"},{"v":6.427,"d":"6.43"},{"v":6.525,"d":"6.53"}]
["2007-04-24",6.25,null,6.25,6.34,6.39,{"v":6.465,"d":"6.47"},{"v":6.2725,"d":"6.27"},{"v":6.316999999999999,"d":"6.32"},{"v":6.3975,"d":"6.40"}]
["2007-04-26",6.25,null,6.25,6.32,{"v":6.385,"d":"6.39"},{"v":6.465,"d":"6.47"},{"v":6.275,"d":"6.28"},{"v":6.3175,"d":"6.32"},{"v":6.4025,"d":"6.40"}]
["2007-04-27",6.25,null,6.25,6.33,{"v":6.385,"d":"6.39"},6.47,{"v":6.275,"d":"6.28"},{"v":6.3175,"d":"6.32"},{"v":6.4025,"d":"6.40"}]
["2007-04-30",6.25,null,6.25,6.34,6.39,{"v":6.475,"d":"6.48"},{"v":6.273,"d":"6.27"},{"v":6.313,"d":"6.31"},{"v":6.3955,"d":"6.40"}]
["2007-05-01",6.25,null,6.25,{"v":6.335,"d":"6.34"},{"v":6.375,"d":"6.38"},6.46,{"v":6.2715,"d":"6.27"},{"v":6.3095,"d":"6.31"},6.39]
["2007-05-02",6.25,null,6.25,{"v":6.335,"d":"6.34"},{"v":6.375,"d":"6.38"},6.46,{"v":6.2665,"d":"6.27"},{"v":6.3075,"d":"6.31"},{"v":6.3955,"d":"6.40"}]
["2007-05-03",6.25,null,6.25,6.34,6.38,6.46,{"v":6.2675,"d":"6.27"},{"v":6.3115,"d":"6.31"},{"v":6.3965,"d":"6.40"}]
["2007-05-04",6.25,null,6.25,6.33,6.37,{"v":6.445,"d":"6.45"},{"v":6.2675,"d":"6.27"},{"v":6.3055,"d":"6.31"},{"v":6.375500000000001,"d":"6.38"}]
["2007-05-07",6.25,null,6.25,6.33,6.37,6.45,{"v":6.2675,"d":"6.27"},{"v":6.3075,"d":"6.31"},{"v":6.3805,"d":"6.38"}]
["2007-05-08",6.25,null,6.25,6.34,6.38,{"v":6.465,"d":"6.47"},{"v":6.2705,"d":"6.27"},{"v":6.3125,"d":"6.31"},{"v":6.395,"d":"6.40"}]
["2007-05-09",6.25,null,6.25,{"v":6.335,"d":"6.34"},6.38,{"v":6.455,"d":"6.46"},{"v":6.2705,"d":"6.27"},{"v":6.308999999999999,"d":"6.31"},{"v":6.395,"d":"6.40"}]
["2007-05-10",6.25,null,6.25,6.35,6.39,6.48,{"v":6.269,"d":"6.27"},{"v":6.324,"d":"6.32"},{"v":6.4175,"d":"6.42"}]
["2007-05-11",6.25,null,6.25,6.36,{"v":6.4,"d":"6.40"},6.49,{"v":6.2715,"d":"6.27"},{"v":6.324,"d":"6.32"},{"v":6.4215,"d":"6.42"}]
["2007-05-14",6.25,null,6.25,6.35,6.39,6.49,6.27,{"v":6.3175,"d":"6.32"},{"v":6.418,"d":"6.42"}]
["2007-05-15",6.25,null,6.25,6.35,{"v":6.385,"d":"6.39"},6.48,{"v":6.2715,"d":"6.27"},{"v":6.320499999999999,"d":"6.32"},{"v":6.425,"d":"6.43"}]
["2007-05-16",6.25,null,6.25,6.35,6.38,6.47,{"v":6.265,"d":"6.27"},{"v":6.313,"d":"6.31"},{"v":6.4,"d":"6.40"}]
["2007-05-17",6.25,null,6.25,6.34,{"v":6.365,"d":"6.37"},{"v":6.465,"d":"6.47"},{"v":6.266500000000001,"d":"6.27"},{"v":6.314,"d":"6.31"},{"v":6.394,"d":"6.39"}]
["2007-05-18",6.25,null,6.25,{"v":6.335,"d":"6.34"},{"v":6.365,"d":"6.37"},6.46,{"v":6.265,"d":"6.27"},{"v":6.315,"d":"6.32"},{"v":6.4030000000000005,"d":"6.40"}]
["2007-05-21",6.25,null,6.25,6.33,{"v":6.355,"d":"6.36"},{"v":6.455,"d":"6.46"},{"v":6.2675,"d":"6.27"},{"v":6.3134999999999994,"d":"6.31"},{"v":6.399,"d":"6.40"}]
["2007-05-22",6.25,null,6.25,6.33,6.35,6.45,{"v":6.2705,"d":"6.27"},{"v":6.3115,"d":"6.31"},{"v":6.388,"d":"6.39"}]
["2007-05-23",6.25,null,6.25,6.33,{"v":6.355,"d":"6.36"},{"v":6.455,"d":"6.46"},{"v":6.2705,"d":"6.27"},{"v":6.315999999999999,"d":"6.32"},{"v":6.4030000000000005,"d":"6.40"}]
["2007-05-24",6.25,null,6.25,{"v":6.325,"d":"6.33"},6.35,6.45,6.27,{"v":6.315,"d":"6.32"},{"v":6.393,"d":"6.39"}]
["2007-05-25",6.25,null,6.25,6.33,{"v":6.355,"d":"6.36"},{"v":6.455,"d":"6.46"},6.27,{"v":6.315,"d":"6.32"},{"v":6.395,"d":"6.40"}]
["2007-05-28",6.25,null,6.25,6.33,6.35,{"v":6.455,"d":"6.46"},{"v":6.2669999999999995,"d":"6.27"},{"v":6.3165,"d":"6.32"},{"v":6.397,"d":"6.40"}]
["2007-05-29",6.25,null,6.25,6.33,6.36,{"v":6.455,"d":"6.46"},{"v":6.269,"d":"6.27"},{"v":6.318999999999999,"d":"6.32"},{"v":6.405,"d":"6.41"}]
["2007-05-30",6.25,null,6.25,6.33,6.35,6.46,{"v":6.2675,"d":"6.27"},{"v":6.318999999999999,"d":"6.32"},6.39]
["2007-05-31",6.25,null,6.25,6.33,6.35,{"v":6.455,"d":"6.46"},6.27,6.32,{"v":6.4,"d":"6.40"}]
["2007-06-01",6.25,null,6.25,6.33,6.36,6.46,{"v":6.269,"d":"6.27"},{"v":6.320499999999999,"d":"6.32"},{"v":6.405,"d":"6.41"}]
["2007-06-04",6.25,null,6.25,6.33,{"v":6.355,"d":"6.36"},6.47,6.27,{"v":6.326499999999999,"d":"6.33"},{"v":6.4165,"d":"6.42"}]
["2007-06-05",6.25,null,6.25,6.33,6.36,6.47,{"v":6.269500000000001,"d":"6.27"},{"v":6.3305,"d":"6.33"},{"v":6.4239999999999995,"d":"6.42"}]
["2007-06-06",6.25,null,6.25,{"v":6.335,"d":"6.34"},{"v":6.4,"d":"6.40"},6.53,{"v":6.2715,"d":"6.27"},{"v":6.3740000000000006,"d":"6.37"},{"v":6.465,"d":"6.47"}]
["2007-06-07",6.25,null,6.25,{"v":6.355,"d":"6.36"},{"v":6.465,"d":"6.47"},{"v":6.605,"d":"6.61"},{"v":6.2825,"d":"6.28"},{"v":6.4065,"d":"6.41"},{"v":6.5275,"d":"6.53"}]
["2007-06-08",6.25,null,6.25,6.36,6.47,6.62,{"v":6.285,"d":"6.29"},{"v":6.405,"d":"6.41"},{"v":6.5475,"d":"6.55"}]
["2007-06-12",6.25,null,6.25,6.35,6.47,{"v":6.605,"d":"6.61"},{"v":6.285,"d":"6.29"},{"v":6.3915,"d":"6.39"},{"v":6.5265,"d":"6.53"}]
["2007-06-13",6.25,null,6.25,6.36,{"v":6.475,"d":"6.48"},6.62,{"v":6.289,"d":"6.29"},{"v":6.395,"d":"6.40"},{"v":6.531499999999999,"d":"6.53"}]
["2007-06-14",6.25,null,6.25,6.32,6.42,6.54,{"v":6.2715,"d":"6.27"},{"v":6.3565,"d":"6.36"},{"v":6.471500000000001,"d":"6.47"}]
["2007-06-15",6.25,null,6.25,6.33,{"v":6.415,"d":"6.42"},6.55,{"v":6.2715,"d":"6.27"},6.36,{"v":6.4825,"d":"6.48"}]
["2007-06-18",6.25,null,6.25,{"v":6.325,"d":"6.33"},6.42,6.56,{"v":6.2745,"d":"6.27"},{"v":6.3635,"d":"6.36"},{"v":6.488,"d":"6.49"}]
["2007-06-19",6.25,null,6.25,6.33,6.42,6.56,6.27,{"v":6.3629999999999995,"d":"6.36"},{"v":6.4915,"d":"6.49"}]
["2007-06-20",6.25,null,6.25,6.33,6.42,{"v":6.555,"d":"6.56"},{"v":6.274000000000001,"d":"6.27"},{"v":6.3614999999999995,"d":"6.36"},{"v":6.4865,"d":"6.49"}]
["2007-06-21",6.25,null,6.25,6.33,{"v":6.425,"d":"6.43"},6.56,{"v":6.275500000000001,"d":"6.28"},6.37,{"v":6.495,"d":"6.50"}]
["2007-06-22",6.25,null,6.25,{"v":6.325,"d":"6.33"},6.42,{"v":6.555,"d":"6.56"},{"v":6.2775,"d":"6.28"},{"v":6.369,"d":"6.37"},{"v":6.489000000000001,"d":"6.49"}]
["2007-06-25",6.25,null,6.25,6.34,6.42,6.56,{"v":6.2775,"d":"6.28"},{"v":6.3705,"d":"6.37"},{"v":6.4875,"d":"6.49"}]
["2007-06-26",6.25,null,6.25,{"v":6.335,"d":"6.34"},6.42,6.56,{"v":6.2775,"d":"6.28"},{"v":6.369,"d":"6.37"},6.49]
["2007-06-27",6.25,null,6.25,6.33,6.42,{"v":6.555,"d":"6.56"},{"v":6.2765,"d":"6.28"},{"v":6.3695,"d":"6.37"},{"v":6.4830000000000005,"d":"6.48"}]
["2007-06-28",6.25,null,6.25,{"v":6.335,"d":"6.34"},6.43,6.58,{"v":6.2775,"d":"6.28"},{"v":6.3740000000000006,"d":"6.37"},{"v":6.4975,"d":"6.50"}]
["2007-06-29",6.25,null,6.25,{"v":6.335,"d":"6.34"},6.43,{"v":6.575,"d":"6.58"},{"v":6.2765,"d":"6.28"},{"v":6.3855,"d":"6.39"},{"v":6.5075,"d":"6.51"}]
["2007-07-02",6.25,null,6.25,6.34,{"v":6.425,"d":"6.43"},6.57,{"v":6.2780000000000005,"d":"6.28"},6.38,{"v":6.515,"d":"6.52"}]
["2007-07-03",6.25,null,6.25,{"v":6.335,"d":"6.34"},{"v":6.425,"d":"6.43"},6.56,{"v":6.274500000000001,"d":"6.27"},{"v":6.368,"d":"6.37"},{"v":6.480500000000001,"d":"6.48"}]
["2007-07-04",6.25,null,6.25,6.34,{"v":6.435,"d":"6.44"},6.57,{"v":6.269,"d":"6.27"},{"v":6.372999999999999,"d":"6.37"},{"v":6.4830000000000005,"d":"6.48"}]
["2007-07-05",6.25,null,6.25,6.34,6.44,6.57,{"v":6.269,"d":"6.27"},{"v":6.375,"d":"6.38"},{"v":6.490500000000001,"d":"6.49"}]
["2007-07-06",6.25,null,6.25,{"v":6.345,"d":"6.35"},6.45,6.58,6.27,6.38,{"v":6.5015,"d":"6.50"}]
["2007-07-09",6.25,null,6.25,6.35,{"v":6.445,"d":"6.45"},{"v":6.585,"d":"6.59"},{"v":6.273,"d":"6.27"},{"v":6.384,"d":"6.38"},{"v":6.5065,"d":"6.51"}]
["2007-07-10",6.25,null,6.25,{"v":6.345,"d":"6.35"},6.45,6.58,{"v":6.2844999999999995,"d":"6.28"},6.38,{"v":6.5025,"d":"6.50"}]
["2007-07-11",6.25,null,6.25,6.34,{"v":6.445,"d":"6.45"},{"v":6.565,"d":"6.57"},6.28,{"v":6.371499999999999,"d":"6.37"},{"v":6.488,"d":"6.49"}]
["2007-07-12",6.25,null,6.25,6.34,6.44,{"v":6.565,"d":"6.57"},6.28,{"v":6.365,"d":"6.37"},{"v":6.4705,"d":"6.47"}]
["2007-07-13",6.25,null,6.25,{"v":6.335,"d":"6.34"},{"v":6.445,"d":"6.45"},6.56,{"v":6.2905,"d":"6.29"},{"v":6.369,"d":"6.37"},{"v":6.474,"d":"6.47"}]
["2007-07-16",6.25,null,6.25,{"v":6.345,"d":"6.35"},6.44,{"v":6.555,"d":"6.56"},6.29,{"v":6.3675,"d":"6.37"},6.47]
["2007-07-17",6.25,null,6.25,6.35,6.45,6.56,{"v":6.298,"d":"6.30"},{"v":6.368,"d":"6.37"},6.47]
["2007-07-18",6.25,null,6.25,6.35,{"v":6.435,"d":"6.44"},6.55,{"v":6.3,"d":"6.30"},{"v":6.3675,"d":"6.37"},{"v":6.4625,"d":"6.46"}]
["2007-07-19",6.25,null,6.25,6.35,6.44,6.55,{"v":6.303,"d":"6.30"},{"v":6.369,"d":"6.37"},{"v":6.471500000000001,"d":"6.47"}]
["2007-07-20",6.25,null,6.25,6.35,{"v":6.445,"d":"6.45"},{"v":6.555,"d":"6.56"},{"v":6.308,"d":"6.31"},6.37,{"v":6.4665,"d":"6.47"}]
["2007-07-23",6.25,null,6.25,6.35,6.44,6.55,{"v":6.315,"d":"6.32"},{"v":6.375,"d":"6.38"},{"v":6.474,"d":"6.47"}]
["2007-07-24",6.25,null,6.25,{"v":6.365,"d":"6.37"},{"v":6.455,"d":"6.46"},{"v":6.565,"d":"6.57"},{"v":6.3229999999999995,"d":"6.32"},{"v":6.388,"d":"6.39"},{"v":6.4825,"d":"6.48"}]
["2007-07-25",6.25,null,6.25,{"v":6.455,"d":"6.46"},6.55,6.67,{"v":6.3865,"d":"6.39"},{"v":6.484,"d":"6.48"},{"v":6.5925,"d":"6.59"}]
["2007-07-26",6.25,null,6.25,6.47,{"v":6.585,"d":"6.59"},{"v":6.7,"d":"6.70"},{"v":6.395,"d":"6.40"},{"v":6.4915,"d":"6.49"},{"v":6.6105,"d":"6.61"}]
["2007-07-27",6.25,null,6.25,{"v":6.485,"d":"6.49"},{"v":6.585,"d":"6.59"},6.66,{"v":6.405,"d":"6.41"},{"v":6.4775,"d":"6.48"},{"v":6.5825,"d":"6.58"}]
["2007-07-30",6.25,null,6.25,{"v":6.505,"d":"6.51"},{"v":6.605,"d":"6.61"},{"v":6.7,"d":"6.70"},{"v":6.4190000000000005,"d":"6.42"},{"v":6.490500000000001,"d":"6.49"},{"v":6.6015,"d":"6.60"}]
["2007-07-31",6.25,null,6.25,6.52,{"v":6.615,"d":"6.62"},6.72,{"v":6.439,"d":"6.44"},{"v":6.5125,"d":"6.51"},{"v":6.6225,"d":"6.62"}]
["2007-08-01",6.25,null,6.25,6.48,6.58,{"v":6.665,"d":"6.67"},{"v":6.405,"d":"6.41"},{"v":6.468,"d":"6.47"},6.56]
["2007-08-02",6.25,null,6.25,6.51,6.59,6.68,6.42,{"v":6.484,"d":"6.48"},{"v":6.5825,"d":"6.58"}]
["2007-08-03",6.25,null,6.25,{"v":6.525,"d":"6.53"},{"v":6.6,"d":"6.60"},{"v":6.7,"d":"6.70"},{"v":6.4475,"d":"6.45"},{"v":6.4975,"d":"6.50"},{"v":6.6005,"d":"6.60"}]
["2007-08-06",6.25,null,6.25]
["2007-08-07",6.25,null,6.25,6.54,6.61,{"v":6.7,"d":"6.70"},{"v":6.469,"d":"6.47"},{"v":6.5125,"d":"6.51"},{"v":6.6075,"d":"6.61"}]
["2007-08-08",{"v":6.5,"d":"6.50"},{"v":0.25,"d":"+0.25"},{"v":6.5,"d":"6.50"},6.58,{"v":6.645,"d":"6.65"},6.74,{"v":6.5205,"d":"6.52"},6.56,{"v":6.650499999999999,"d":"6.65"}]
["2007-08-09",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},6.61,6.67,6.76,{"v":6.5215,"d":"6.52"},{"v":6.565,"d":"6.57"},{"v":6.6555,"d":"6.66"}]
["2007-08-10",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},{"v":6.675,"d":"6.68"},{"v":6.7,"d":"6.70"},{"v":6.765,"d":"6.77"},{"v":6.519,"d":"6.52"},{"v":6.5515,"d":"6.55"},{"v":6.625,"d":"6.63"}]
["2007-08-13",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},{"v":6.695,"d":"6.70"},{"v":6.715,"d":"6.72"},{"v":6.795,"d":"6.80"},6.52,{"v":6.558999999999999,"d":"6.56"},{"v":6.6525,"d":"6.65"}]
["2007-08-14",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},6.72,{"v":6.765,"d":"6.77"},{"v":6.835,"d":"6.84"},{"v":6.5175,"d":"6.52"},{"v":6.5675,"d":"6.57"},{"v":6.6705,"d":"6.67"}]
["2007-08-15",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},6.79,6.86,6.88,6.52,{"v":6.5575,"d":"6.56"},{"v":6.655,"d":"6.66"}]
["2007-08-16",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},6.76,{"v":6.8,"d":"6.80"},6.83,{"v":6.5165,"d":"6.52"},{"v":6.5525,"d":"6.55"},{"v":6.6305,"d":"6.63"}]
["2007-08-17",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},6.76,{"v":6.785,"d":"6.79"},6.82,{"v":6.513999999999999,"d":"6.51"},6.55,{"v":6.6175,"d":"6.62"}]
["2007-08-20",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},6.77,{"v":6.8,"d":"6.80"},{"v":6.825,"d":"6.83"},{"v":6.519,"d":"6.52"},{"v":6.555,"d":"6.56"},{"v":6.6175,"d":"6.62"}]
["2007-08-21",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},6.83,6.83,{"v":6.845,"d":"6.85"},{"v":6.519,"d":"6.52"},{"v":6.5525,"d":"6.55"},6.62]
["2007-08-22",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},6.85,6.85,6.85,6.52,{"v":6.5555,"d":"6.56"},{"v":6.624,"d":"6.62"}]
["2007-08-23",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},{"v":6.805,"d":"6.81"},6.83,{"v":6.855,"d":"6.86"},{"v":6.515,"d":"6.52"},6.56,{"v":6.641499999999999,"d":"6.64"}]
["2007-08-24",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},6.74,{"v":6.785,"d":"6.79"},{"v":6.835,"d":"6.84"},{"v":6.515,"d":"6.52"},{"v":6.5575,"d":"6.56"},6.63]
["2007-08-27",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},6.76,{"v":6.8,"d":"6.80"},6.86,{"v":6.515,"d":"6.52"},6.56,{"v":6.6455,"d":"6.65"}]
["2007-08-28",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},6.77,{"v":6.8,"d":"6.80"},6.85,{"v":6.513999999999999,"d":"6.51"},6.56,{"v":6.640499999999999,"d":"6.64"}]
["2007-08-29",{"v":6.5,"d":"6.50"},null,6.48,6.82,6.84,6.86,{"v":6.5175,"d":"6.52"},{"v":6.5555,"d":"6.56"},{"v":6.635,"d":"6.64"}]
["2007-08-30",{"v":6.5,"d":"6.50"},null,6.49,{"v":6.855,"d":"6.86"},{"v":6.865,"d":"6.87"},6.89,{"v":6.505,"d":"6.51"},{"v":6.555,"d":"6.56"},{"v":6.635,"d":"6.64"}]
["2007-08-31",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},6.85,6.87,{"v":6.9,"d":"6.90"},{"v":6.5125,"d":"6.51"},{"v":6.5575,"d":"6.56"},6.65]
["2007-09-03",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},{"v":6.905,"d":"6.91"},{"v":6.5075,"d":"6.51"},{"v":6.5575,"d":"6.56"},{"v":6.6375,"d":"6.64"}]
["2007-09-04",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},6.93,6.95,{"v":6.985,"d":"6.99"},{"v":6.5125,"d":"6.51"},{"v":6.565,"d":"6.57"},{"v":6.675,"d":"6.68"}]
["2007-09-05",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},{"v":7,"d":"7.00"},{"v":7.005,"d":"7.01"},{"v":7.055,"d":"7.06"},{"v":6.508,"d":"6.51"},{"v":6.565,"d":"6.57"},6.67]
["2007-09-06",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},6.91,{"v":6.945,"d":"6.95"},{"v":7.005,"d":"7.01"},{"v":6.5075,"d":"6.51"},{"v":6.5625,"d":"6.56"},{"v":6.665,"d":"6.67"}]
["2007-09-10",{"v":6.5,"d":"6.50"},null,6.49,7.01,{"v":7.035,"d":"7.04"},{"v":7.075,"d":"7.08"},{"v":6.5075,"d":"6.51"},6.55,6.64]
["2007-09-11",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},7.04,7.07,{"v":7.105,"d":"7.11"},6.52,6.55,6.68]
["2007-09-12",{"v":6.5,"d":"6.50"},null,6.49,{"v":7.055,"d":"7.06"},{"v":7.075,"d":"7.08"},{"v":7.095,"d":"7.10"},{"v":6.515,"d":"6.52"},{"v":6.545,"d":"6.55"},6.62]
["2007-09-13",{"v":6.5,"d":"6.50"},null,6.49,{"v":7,"d":"7.00"},{"v":7.035,"d":"7.04"},7.07,{"v":6.515,"d":"6.52"},{"v":6.545,"d":"6.55"},6.63]
["2007-09-14",{"v":6.5,"d":"6.50"},null,6.49,{"v":6.935,"d":"6.94"},{"v":6.975,"d":"6.98"},{"v":7,"d":"7.00"},{"v":6.515,"d":"6.52"},6.55,6.63]
["2007-09-17",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},{"v":6.935,"d":"6.94"},{"v":6.955,"d":"6.96"},{"v":6.975,"d":"6.98"},{"v":6.515,"d":"6.52"},6.55,{"v":6.615,"d":"6.62"}]
["2007-09-18",{"v":6.5,"d":"6.50"},null,6.49,6.91,6.94,6.98,{"v":6.509,"d":"6.51"},{"v":6.5555,"d":"6.56"},{"v":6.622999999999999,"d":"6.62"}]
["2007-09-19",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},{"v":6.8,"d":"6.80"},6.84,{"v":6.915,"d":"6.92"},6.52,{"v":6.555,"d":"6.56"},{"v":6.6,"d":"6.60"}]
["2007-09-20",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},{"v":6.745,"d":"6.75"},6.84,6.92,6.51,6.56,6.63]
["2007-09-21",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},{"v":6.765,"d":"6.77"},{"v":6.875,"d":"6.88"},{"v":6.925,"d":"6.93"},{"v":6.5075,"d":"6.51"},{"v":6.5625,"d":"6.56"},{"v":6.648,"d":"6.65"}]
["2007-09-24",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},{"v":6.775,"d":"6.78"},{"v":6.875,"d":"6.88"},{"v":6.955,"d":"6.96"},{"v":6.5125,"d":"6.51"},{"v":6.5775,"d":"6.58"},{"v":6.665,"d":"6.67"}]
["2007-09-25",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},{"v":6.8,"d":"6.80"},{"v":6.905,"d":"6.91"},{"v":6.985,"d":"6.99"},{"v":6.5125,"d":"6.51"},{"v":6.580500000000001,"d":"6.58"},6.67]
["2007-09-26",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},{"v":6.815,"d":"6.82"},6.92,{"v":7,"d":"7.00"},{"v":6.5175,"d":"6.52"},{"v":6.5825,"d":"6.58"},{"v":6.675,"d":"6.68"}]
["2007-09-27",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},{"v":6.795,"d":"6.80"},{"v":6.9,"d":"6.90"},6.98,{"v":6.513999999999999,"d":"6.51"},{"v":6.5815,"d":"6.58"},{"v":6.675,"d":"6.68"}]
["2007-09-28",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},6.77,{"v":6.875,"d":"6.88"},6.97,{"v":6.515,"d":"6.52"},{"v":6.5875,"d":"6.59"},{"v":6.683,"d":"6.68"}]
["2007-10-01",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"}]
["2007-10-02",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},6.74,6.87,{"v":6.975,"d":"6.98"},{"v":6.5215,"d":"6.52"},{"v":6.605,"d":"6.61"},6.71]
["2007-10-03",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},6.74,6.88,{"v":7,"d":"7.00"},{"v":6.524,"d":"6.52"},{"v":6.6225,"d":"6.62"},{"v":6.735,"d":"6.74"}]
["2007-10-04",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},6.74,{"v":6.9,"d":"6.90"},{"v":7.025,"d":"7.03"},{"v":6.515,"d":"6.52"},6.63,{"v":6.748,"d":"6.75"}]
["2007-10-05",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},6.72,6.91,7.02,6.52,{"v":6.6365,"d":"6.64"},{"v":6.750500000000001,"d":"6.75"}]
["2007-10-08",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},6.73,6.92,7.05,6.53,{"v":6.6575,"d":"6.66"},6.79]
["2007-10-09",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},6.73,6.91,{"v":7.045,"d":"7.05"},6.53,6.65,{"v":6.795,"d":"6.80"}]
["2007-10-10",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},6.73,6.89,7.04,{"v":6.535,"d":"6.54"},{"v":6.654,"d":"6.65"},{"v":6.785,"d":"6.79"}]
["2007-10-11",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},6.72,{"v":6.895,"d":"6.90"},{"v":7.035,"d":"7.04"},{"v":6.544,"d":"6.54"},6.65,6.82]
["2007-10-12",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},{"v":6.705,"d":"6.71"},{"v":6.885,"d":"6.89"},{"v":7.005,"d":"7.01"},{"v":6.548,"d":"6.55"},{"v":6.6525,"d":"6.65"},{"v":6.7825,"d":"6.78"}]
["2007-10-15",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},6.71,6.91,7.04,{"v":6.565,"d":"6.57"},{"v":6.6525,"d":"6.65"},{"v":6.795,"d":"6.80"}]
["2007-10-16",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},{"v":6.725,"d":"6.73"},{"v":6.915,"d":"6.92"},{"v":7.035,"d":"7.04"},6.57,{"v":6.661499999999999,"d":"6.66"},{"v":6.805,"d":"6.81"}]
["2007-10-17",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},{"v":6.705,"d":"6.71"},6.88,{"v":7.025,"d":"7.03"},6.56,{"v":6.655,"d":"6.66"},6.78]
["2007-10-18",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},{"v":6.715,"d":"6.72"},6.88,7.02,{"v":6.5675,"d":"6.57"},{"v":6.655,"d":"6.66"},6.79]
["2007-10-19",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},6.66,6.82,6.98,{"v":6.565,"d":"6.57"},{"v":6.6475,"d":"6.65"},{"v":6.7675,"d":"6.77"}]
["2007-10-22",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},{"v":6.675,"d":"6.68"},6.85,{"v":7.015,"d":"7.02"},6.58,6.67,{"v":6.795,"d":"6.80"}]
["2007-10-23",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},6.69,6.87,{"v":7.035,"d":"7.04"},{"v":6.6,"d":"6.60"},{"v":6.688,"d":"6.69"},{"v":6.815,"d":"6.82"}]
["2007-10-24",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},{"v":6.785,"d":"6.79"},6.95,7.11,6.64,{"v":6.758,"d":"6.76"},{"v":6.898,"d":"6.90"}]
["2007-10-25",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},{"v":6.8,"d":"6.80"},{"v":6.985,"d":"6.99"},{"v":7.125,"d":"7.13"},{"v":6.6525,"d":"6.65"},{"v":6.7725,"d":"6.77"},{"v":6.9030000000000005,"d":"6.90"}]
["2007-10-26",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},{"v":6.795,"d":"6.80"},{"v":6.975,"d":"6.98"},{"v":7.125,"d":"7.13"},{"v":6.675,"d":"6.68"},{"v":6.7780000000000005,"d":"6.78"},{"v":6.923,"d":"6.92"}]
["2007-10-29",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},{"v":6.795,"d":"6.80"},{"v":6.985,"d":"6.99"},7.14,{"v":6.683999999999999,"d":"6.68"},{"v":6.779,"d":"6.78"},6.93]
["2007-10-30",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},6.78,{"v":6.985,"d":"6.99"},7.14,{"v":6.6875,"d":"6.69"},6.79,6.93]
["2007-10-31",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},{"v":6.795,"d":"6.80"},7.01,7.16,{"v":6.708,"d":"6.71"},{"v":6.813,"d":"6.81"},{"v":6.958,"d":"6.96"}]
["2007-11-01",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},6.82,7.04,{"v":7.2,"d":"7.20"},{"v":6.721500000000001,"d":"6.72"},{"v":6.845,"d":"6.85"},{"v":7,"d":"7.00"}]
["2007-11-02",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},6.81,7.04,{"v":7.205,"d":"7.21"},{"v":6.7325,"d":"6.73"},{"v":6.837999999999999,"d":"6.84"},{"v":6.979000000000001,"d":"6.98"}]
["2007-11-05",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},6.87,{"v":7.095,"d":"7.10"},7.26,{"v":6.748,"d":"6.75"},{"v":6.875,"d":"6.88"},{"v":7.0280000000000005,"d":"7.03"}]
["2007-11-06",{"v":6.5,"d":"6.50"},null,{"v":6.5,"d":"6.50"},{"v":6.9,"d":"6.90"},7.12,{"v":7.285,"d":"7.29"},{"v":6.7575,"d":"6.76"},{"v":6.868,"d":"6.87"},7.03]
["2007-11-07",6.75,{"v":0.25,"d":"+0.25"},6.75,{"v":6.9,"d":"6.90"},7.11,7.29,{"v":6.7825,"d":"6.78"},{"v":6.875,"d":"6.88"},{"v":7.013,"d":"7.01"}]
["2007-11-08",6.75,null,6.75,{"v":6.9,"d":"6.90"},7.11,{"v":7.305,"d":"7.31"},{"v":6.7815,"d":"6.78"},{"v":6.8614999999999995,"d":"6.86"},6.99]
["2007-11-09",6.75,null,6.75,{"v":6.885,"d":"6.89"},{"v":7.1,"d":"7.10"},7.29,{"v":6.785,"d":"6.79"},{"v":6.868,"d":"6.87"},{"v":6.998,"d":"7.00"}]
["2007-11-12",6.75,null,6.75,6.88,7.09,7.25,{"v":6.7775,"d":"6.78"},6.85,6.97]
["2007-11-13",6.75,null,6.75,6.89,7.12,7.26,6.78,{"v":6.853,"d":"6.85"},{"v":6.985,"d":"6.99"}]
["2007-11-14",6.75,null,6.75,6.88,7.14,7.29,6.78,{"v":6.8525,"d":"6.85"},{"v":6.995,"d":"7.00"}]
["2007-11-15",6.75,null,6.75,6.89,7.13,{"v":7.3,"d":"7.30"},{"v":6.785,"d":"6.79"},{"v":6.8575,"d":"6.86"},{"v":7.0075,"d":"7.01"}]
["2007-11-16",6.75,null,6.75,{"v":6.925,"d":"6.93"},7.19,{"v":7.335,"d":"7.34"},{"v":6.775,"d":"6.78"},{"v":6.843,"d":"6.84"},{"v":6.973000000000001,"d":"6.97"}]
["2007-11-19",6.75,null,6.75,6.92,{"v":7.185,"d":"7.19"},7.36,6.78,{"v":6.853,"d":"6.85"},6.99]
["2007-11-20",6.75,null,6.75,{"v":6.925,"d":"6.93"},{"v":7.185,"d":"7.19"},7.34,{"v":6.7775,"d":"6.78"},6.84,6.96]
["2007-11-21",6.75,null,6.75,6.92,7.17,7.34,6.77,{"v":6.836499999999999,"d":"6.84"},{"v":6.9515,"d":"6.95"}]
["2007-11-22",6.75,null,6.75,6.91,{"v":7.165,"d":"7.17"},7.29,6.77,6.83,{"v":6.928000000000001,"d":"6.93"}]
["2007-11-23",6.75,null,6.75,{"v":6.9,"d":"6.90"},7.16,{"v":7.285,"d":"7.29"},6.77,{"v":6.827999999999999,"d":"6.83"},{"v":6.928000000000001,"d":"6.93"}]
["2007-11-26",6.75,null,6.75,6.91,{"v":7.175,"d":"7.18"},{"v":7.315,"d":"7.32"},6.77,{"v":6.843,"d":"6.84"},{"v":6.968,"d":"6.97"}]
["2007-11-27",6.75,null,6.75,{"v":6.905,"d":"6.91"},{"v":7.185,"d":"7.19"},{"v":7.315,"d":"7.32"},6.77,6.84,{"v":6.955,"d":"6.96"}]
["2007-11-28",6.75,null,6.75,{"v":6.925,"d":"6.93"},7.21,7.36,6.77,{"v":6.845,"d":"6.85"},{"v":6.9675,"d":"6.97"}]
["2007-11-29",6.75,null,6.75,{"v":6.935,"d":"6.94"},7.24,{"v":7.385,"d":"7.39"},{"v":6.7765,"d":"6.78"},{"v":6.8565,"d":"6.86"},6.98]
["2007-11-30",6.75,null,6.74,6.94,7.24,7.36,6.78,6.86,{"v":6.9875,"d":"6.99"}]
["2007-12-03",6.75,null,6.75,{"v":6.975,"d":"6.98"},7.24,7.38,{"v":6.7775,"d":"6.78"},{"v":6.855,"d":"6.86"},{"v":6.985,"d":"6.99"}]
["2007-12-04",6.75,null,6.75,{"v":6.975,"d":"6.98"},{"v":7.265,"d":"7.27"},7.39,{"v":6.775,"d":"6.78"},{"v":6.855,"d":"6.86"},6.98]
["2007-12-05",6.75,null,6.75,6.98,{"v":7.265,"d":"7.27"},{"v":7.355,"d":"7.36"},{"v":6.7675,"d":"6.77"},{"v":6.835,"d":"6.84"},6.95]
["2007-12-06",6.75,null,6.75,{"v":6.985,"d":"6.99"},{"v":7.265,"d":"7.27"},7.34,{"v":6.765,"d":"6.77"},6.84,{"v":6.955,"d":"6.96"}]
["2007-12-07",6.75,null,6.75,6.98,7.25,7.32,{"v":6.765,"d":"6.77"},6.84,6.94]
["2007-12-10",6.75,null,6.75,7.01,7.25,7.35,{"v":6.768000000000001,"d":"6.77"},{"v":6.853,"d":"6.85"},{"v":6.963000000000001,"d":"6.96"}]
["2007-12-11",6.75,null,6.75,7.05,{"v":7.285,"d":"7.29"},{"v":7.4,"d":"7.40"},{"v":6.7715000000000005,"d":"6.77"},{"v":6.8565,"d":"6.86"},{"v":6.985,"d":"6.99"}]
["2007-12-12",6.75,null,6.75,7.19,{"v":7.335,"d":"7.34"},{"v":7.425,"d":"7.43"},6.77,{"v":6.855,"d":"6.86"},6.98]
["2007-12-13",6.75,null,6.75,7.19,7.38,7.43,6.77,6.86,{"v":6.9825,"d":"6.98"}]
["2007-12-14",6.75,null,6.75,7.28,7.43,7.46,6.77,{"v":6.865,"d":"6.87"},{"v":7,"d":"7.00"}]
["2007-12-17",6.75,null,6.75,7.27,{"v":7.355,"d":"7.36"},7.46,6.77,{"v":6.8625,"d":"6.86"},{"v":6.9675,"d":"6.97"}]
["2007-12-18",6.75,null,6.75,7.18,7.36,7.44,6.77,{"v":6.858,"d":"6.86"},{"v":6.975,"d":"6.98"}]
["2007-12-19",6.75,null,6.75,{"v":7.185,"d":"7.19"},7.33,{"v":7.445,"d":"7.45"},6.77,{"v":6.863999999999999,"d":"6.86"},{"v":6.9775,"d":"6.98"}]
["2007-12-20",6.75,null,6.75,7.16,{"v":7.295,"d":"7.30"},7.43,6.77,{"v":6.8675,"d":"6.87"},{"v":6.9775,"d":"6.98"}]
["2007-12-21",6.75,null,6.75,{"v":7.125,"d":"7.13"},{"v":7.245,"d":"7.25"},{"v":7.405,"d":"7.41"},6.77,6.87,{"v":6.985,"d":"6.99"}]
["2007-12-24",6.75,null,6.75,7.11,7.24,{"v":7.435,"d":"7.44"},6.77,6.88,{"v":7,"d":"7.00"}]
["2007-12-27",6.75,null,6.75,7.13,{"v":7.245,"d":"7.25"},7.47,6.77,{"v":6.888,"d":"6.89"},7.02]
["2007-12-28",6.75,null,6.75,{"v":7.125,"d":"7.13"},7.26,{"v":7.435,"d":"7.44"},6.77,{"v":6.8825,"d":"6.88"},7.01]
["2007-12-31",6.75,null,6.74,{"v":7.045,"d":"7.05"},{"v":7.195,"d":"7.20"},{"v":7.355,"d":"7.36"},6.77,{"v":6.883,"d":"6.88"},{"v":6.998,"d":"7.00"}]
["2008-01-02",6.75,null,6.75,6.99,{"v":7.185,"d":"7.19"},7.31,6.77,6.88,{"v":6.998,"d":"7.00"}]
["2008-01-03",6.75,null,6.75,6.96,7.15,{"v":7.265,"d":"7.27"},6.77,{"v":6.865,"d":"6.87"},6.97]
["2008-01-04",6.75,null,6.75,6.95,7.14,7.26,{"v":6.765,"d":"6.77"},{"v":6.8625,"d":"6.86"},{"v":6.958,"d":"6.96"}]
["2008-01-07",6.75,null,6.75,6.95,7.13,7.24,{"v":6.7725,"d":"6.77"},{"v":6.855,"d":"6.86"},6.95]
["2008-01-08",6.75,null,6.75,6.95,7.15,7.27,6.78,6.87,{"v":6.978,"d":"6.98"}]
["2008-01-09",6.75,null,6.75,6.96,7.16,7.32,{"v":6.785,"d":"6.79"},{"v":6.875,"d":"6.88"},{"v":7,"d":"7.00"}]
["2008-01-10",6.75,null,6.75,6.97,7.18,{"v":7.345,"d":"7.35"},6.79,{"v":6.9,"d":"6.90"},{"v":7.013,"d":"7.01"}]
["2008-01-11",6.75,null,6.75,6.96,7.17,{"v":7.335,"d":"7.34"},{"v":6.815,"d":"6.82"},{"v":6.8925,"d":"6.89"},{"v":7.095,"d":"7.10"}]
["2008-01-14",6.75,null,6.75,6.93,{"v":7.145,"d":"7.15"},7.31,{"v":6.795,"d":"6.80"},6.88,7.06]
["2008-01-15",6.75,null,6.75,6.95,7.15,{"v":7.3,"d":"7.30"},{"v":6.8,"d":"6.80"},{"v":6.885,"d":"6.89"},{"v":6.975,"d":"6.98"}]
["2008-01-16",6.75,null,6.75,6.98,7.16,7.29,{"v":6.8,"d":"6.80"},{"v":6.885,"d":"6.89"},6.96]
["2008-01-17",6.75,null,6.75,6.97,7.14,7.28,{"v":6.805,"d":"6.81"},{"v":6.8865,"d":"6.89"},{"v":6.975,"d":"6.98"}]
["2008-01-18",6.75,null,6.75,6.97,{"v":7.1,"d":"7.10"},{"v":7.225,"d":"7.23"},{"v":6.805,"d":"6.81"},{"v":6.875,"d":"6.88"},{"v":6.9675,"d":"6.97"}]
["2008-01-21",6.75,null,6.75,7.01,7.18,{"v":7.305,"d":"7.31"},6.82,{"v":6.905,"d":"6.91"},{"v":6.985,"d":"6.99"}]
["2008-01-22",6.75,null,6.75,{"v":6.965,"d":"6.97"},{"v":7.085,"d":"7.09"},{"v":7.195,"d":"7.20"},{"v":6.7965,"d":"6.80"},6.85,6.93]
["2008-01-23",6.75,null,6.75,7.01,{"v":7.155,"d":"7.16"},{"v":7.265,"d":"7.27"},{"v":6.837999999999999,"d":"6.84"},{"v":6.918,"d":"6.92"},6.99]
["2008-01-24",6.75,null,6.75,7.07,{"v":7.225,"d":"7.23"},7.34,{"v":6.8629999999999995,"d":"6.86"},{"v":6.953,"d":"6.95"},{"v":7.0280000000000005,"d":"7.03"}]
["2008-01-25",6.75,null,6.75,{"v":7.125,"d":"7.13"},7.28,{"v":7.385,"d":"7.39"},{"v":6.9,"d":"6.90"},{"v":6.978,"d":"6.98"},{"v":7.075,"d":"7.08"}]
["2008-01-29",6.75,null,6.75,7.14,7.31,7.42,{"v":6.925,"d":"6.93"},{"v":7,"d":"7.00"},{"v":7.095,"d":"7.10"}]
["2008-01-30",6.75,null,6.75,7.15,7.31,{"v":7.425,"d":"7.43"},{"v":6.9175,"d":"6.92"},{"v":7,"d":"7.00"},7.09]
["2008-01-31",6.75,null,6.75,{"v":7.175,"d":"7.18"},{"v":7.345,"d":"7.35"},{"v":7.455,"d":"7.46"},{"v":6.9315,"d":"6.93"},{"v":7.005,"d":"7.01"},{"v":7.103,"d":"7.10"}]
["2008-02-01",6.75,null,6.75,7.21,{"v":7.395,"d":"7.40"},{"v":7.475,"d":"7.48"},{"v":6.964,"d":"6.96"},{"v":7.0425,"d":"7.04"},7.14]
["2008-02-04",6.75,null,6.75,{"v":7.265,"d":"7.27"},{"v":7.475,"d":"7.48"},7.59,{"v":7,"d":"7.00"},{"v":7.088,"d":"7.09"},{"v":7.183999999999999,"d":"7.18"}]
["2008-02-05",6.75,null,6.75,7.22,{"v":7.445,"d":"7.45"},{"v":7.545,"d":"7.55"},{"v":7.0175,"d":"7.02"},{"v":7.095,"d":"7.10"},{"v":7.195,"d":"7.20"}]
["2008-02-06",{"v":7,"d":"7.00"},{"v":0.25,"d":"+0.25"},{"v":7,"d":"7.00"},7.23,{"v":7.435,"d":"7.44"},{"v":7.535,"d":"7.54"},{"v":7.0225,"d":"7.02"},{"v":7.095,"d":"7.10"},{"v":7.198,"d":"7.20"}]
["2008-02-07",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},7.25,7.46,{"v":7.575,"d":"7.58"},7.03,7.11,7.22]
["2008-02-08",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},7.26,7.49,{"v":7.605,"d":"7.61"},{"v":7.031499999999999,"d":"7.03"},{"v":7.128,"d":"7.13"},{"v":7.248,"d":"7.25"}]
["2008-02-11",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},7.31,{"v":7.6,"d":"7.60"},7.74,{"v":7.0675,"d":"7.07"},{"v":7.199,"d":"7.20"},7.34]
["2008-02-12",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},{"v":7.355,"d":"7.36"},{"v":7.645,"d":"7.65"},7.82,{"v":7.069,"d":"7.07"},{"v":7.2165,"d":"7.22"},{"v":7.368,"d":"7.37"}]
["2008-02-13",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},7.35,{"v":7.655,"d":"7.66"},{"v":7.825,"d":"7.83"},{"v":7.076499999999999,"d":"7.08"},{"v":7.221500000000001,"d":"7.22"},{"v":7.372999999999999,"d":"7.37"}]
["2008-02-14",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},7.38,{"v":7.735,"d":"7.74"},{"v":7.895,"d":"7.90"},{"v":7.106999999999999,"d":"7.11"},{"v":7.258,"d":"7.26"},7.43]
["2008-02-15",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},{"v":7.385,"d":"7.39"},7.77,{"v":7.945,"d":"7.95"},{"v":7.117999999999999,"d":"7.12"},7.28,{"v":7.4430000000000005,"d":"7.44"}]
["2008-02-18",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},{"v":7.405,"d":"7.41"},7.78,7.93,{"v":7.123999999999999,"d":"7.12"},7.28,{"v":7.4430000000000005,"d":"7.44"}]
["2008-02-19",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},{"v":7.425,"d":"7.43"},7.84,{"v":8,"d":"8.00"},{"v":7.145,"d":"7.15"},{"v":7.3165,"d":"7.32"},{"v":7.488,"d":"7.49"}]
["2008-02-20",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},{"v":7.405,"d":"7.41"},7.79,{"v":7.945,"d":"7.95"},{"v":7.1625,"d":"7.16"},{"v":7.3175,"d":"7.32"},{"v":7.4725,"d":"7.47"}]
["2008-02-21",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},{"v":7.415,"d":"7.42"},{"v":7.775,"d":"7.78"},7.94,{"v":7.164,"d":"7.16"},7.32,7.48]
["2008-02-22",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},{"v":7.425,"d":"7.43"},{"v":7.775,"d":"7.78"},7.95,{"v":7.1725,"d":"7.17"},7.32,{"v":7.458,"d":"7.46"}]
["2008-02-25",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},7.44,7.81,{"v":8,"d":"8.00"},{"v":7.185,"d":"7.19"},7.34,{"v":7.505,"d":"7.51"}]
["2008-02-26",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},{"v":7.455,"d":"7.46"},7.84,8.03,{"v":7.1915,"d":"7.19"},{"v":7.335,"d":"7.34"},{"v":7.4830000000000005,"d":"7.48"}]
["2008-02-27",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},{"v":7.455,"d":"7.46"},7.86,{"v":8.035,"d":"8.04"},{"v":7.199,"d":"7.20"},{"v":7.3315,"d":"7.33"},{"v":7.484,"d":"7.48"}]
["2008-02-28",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},7.51,8.01,8.19,{"v":7.215,"d":"7.22"},7.33,{"v":7.5075,"d":"7.51"}]
["2008-02-29",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},{"v":7.505,"d":"7.51"},7.96,{"v":8.135,"d":"8.14"},{"v":7.215,"d":"7.22"},{"v":7.323,"d":"7.32"},7.44]
["2008-03-03",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},{"v":7.595,"d":"7.60"},{"v":7.975,"d":"7.98"},{"v":8.145,"d":"8.15"},{"v":7.235,"d":"7.24"},7.32,7.42]
["2008-03-04",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},7.58,7.96,{"v":8.145,"d":"8.15"},7.27,{"v":7.334,"d":"7.33"},{"v":7.405,"d":"7.41"}]
["2008-03-05",7.25,{"v":0.25,"d":"+0.25"},7.25,{"v":7.605,"d":"7.61"},{"v":7.975,"d":"7.98"},{"v":8.125,"d":"8.13"},7.27,7.33,{"v":7.4225,"d":"7.42"}]
["2008-03-06",7.25,null,7.25,{"v":7.625,"d":"7.63"},8.04,8.21,7.27,7.34,{"v":7.425,"d":"7.43"}]
["2008-03-07",7.25,null,7.25,7.63,7.99,8.12,7.27,7.33,{"v":7.4030000000000005,"d":"7.40"}]
["2008-03-10",7.25,null,7.25,{"v":7.685,"d":"7.69"},{"v":8.115,"d":"8.12"},{"v":8.245,"d":"8.25"},7.27,{"v":7.325,"d":"7.33"},{"v":7.399,"d":"7.40"}]
["2008-03-11",7.25,null,7.25,7.72,8.08,8.14,7.27,7.33,{"v":7.395,"d":"7.40"}]
["2008-03-12",7.25,null,7.25,7.77,{"v":8.115,"d":"8.12"},{"v":8.135,"d":"8.14"},7.27,{"v":7.337999999999999,"d":"7.34"},{"v":7.398,"d":"7.40"}]
["2008-03-13",7.25,null,7.25,7.68,{"v":7.9,"d":"7.90"},{"v":7.995,"d":"8.00"},7.27,{"v":7.3375,"d":"7.34"},{"v":7.415,"d":"7.42"}]
["2008-03-14",7.25,null,7.25,{"v":7.635,"d":"7.64"},{"v":7.855,"d":"7.86"},{"v":8,"d":"8.00"},7.27,{"v":7.345,"d":"7.35"},7.42]
["2008-03-17",7.25,null,7.25,{"v":7.555,"d":"7.56"},7.77,{"v":7.905,"d":"7.91"},{"v":7.265,"d":"7.27"},7.32,{"v":7.3629999999999995,"d":"7.36"}]
["2008-03-18",7.25,null,7.25,{"v":7.605,"d":"7.61"},7.77,{"v":7.925,"d":"7.93"},7.27,7.32,7.36]
["2008-03-19",7.25,null,7.25,{"v":7.585,"d":"7.59"},{"v":7.775,"d":"7.78"},{"v":7.935,"d":"7.94"},7.27,{"v":7.325,"d":"7.33"},7.38]
["2008-03-20",7.25,null,7.25,{"v":7.585,"d":"7.59"},{"v":7.765,"d":"7.77"},{"v":7.925,"d":"7.93"},7.27,7.32,7.36]
["2008-03-25",7.25,null,7.25,{"v":7.585,"d":"7.59"},7.77,{"v":7.985,"d":"7.99"},7.27,{"v":7.325,"d":"7.33"},{"v":7.395,"d":"7.40"}]
["2008-03-26",7.25,null,7.25,7.61,{"v":7.755,"d":"7.76"},{"v":7.905,"d":"7.91"},7.27,{"v":7.325,"d":"7.33"},7.37]
["2008-03-27",7.25,null,7.25,{"v":7.625,"d":"7.63"},{"v":7.755,"d":"7.76"},{"v":7.915,"d":"7.92"},7.27,{"v":7.325,"d":"7.33"},7.37]
["2008-03-28",7.25,null,7.25,{"v":7.635,"d":"7.64"},7.83,7.98,{"v":7.265,"d":"7.27"},7.33,{"v":7.375,"d":"7.38"}]
["2008-03-31",7.25,null,7.25,7.64,{"v":7.835,"d":"7.84"},{"v":7.965,"d":"7.97"},{"v":7.263,"d":"7.26"},{"v":7.325,"d":"7.33"},{"v":7.375,"d":"7.38"}]
["2008-04-01",7.25,null,7.25,7.57,{"v":7.785,"d":"7.79"},{"v":7.905,"d":"7.91"},7.26,{"v":7.315,"d":"7.32"},7.35]
["2008-04-02",7.25,null,7.25,{"v":7.605,"d":"7.61"},7.81,7.92,{"v":7.265,"d":"7.27"},{"v":7.318,"d":"7.32"},7.37]
["2008-04-03",7.25,null,7.25,7.63,{"v":7.835,"d":"7.84"},{"v":7.965,"d":"7.97"},{"v":7.265,"d":"7.27"},{"v":7.327999999999999,"d":"7.33"},{"v":7.383,"d":"7.38"}]
["2008-04-04",7.25,null,7.25,7.68,{"v":7.845,"d":"7.85"},{"v":7.955,"d":"7.96"},{"v":7.2675,"d":"7.27"},7.33,{"v":7.395,"d":"7.40"}]
["2008-04-07",7.25,null,7.25,{"v":7.7,"d":"7.70"},7.86,7.99,{"v":7.269,"d":"7.27"},{"v":7.325,"d":"7.33"},{"v":7.3875,"d":"7.39"}]
["2008-04-08",7.25,null,7.25,{"v":7.715,"d":"7.72"},7.89,{"v":8.035,"d":"8.04"},{"v":7.2655,"d":"7.27"},{"v":7.325,"d":"7.33"},{"v":7.388,"d":"7.39"}]
["2008-04-09",7.25,null,7.25,7.71,{"v":7.905,"d":"7.91"},{"v":8.055,"d":"8.06"},{"v":7.268000000000001,"d":"7.27"},{"v":7.3275,"d":"7.33"},{"v":7.385,"d":"7.39"}]
["2008-04-10",7.25,null,7.25,{"v":7.685,"d":"7.69"},{"v":7.875,"d":"7.88"},8.02,{"v":7.275,"d":"7.28"},{"v":7.3305,"d":"7.33"},{"v":7.390499999999999,"d":"7.39"}]
["2008-04-11",7.25,null,7.25,7.66,7.85,{"v":8.015,"d":"8.02"},{"v":7.274000000000001,"d":"7.27"},7.32,{"v":7.383,"d":"7.38"}]
["2008-04-14",7.25,null,7.25,7.62,7.84,{"v":7.985,"d":"7.99"},{"v":7.274,"d":"7.27"},{"v":7.323,"d":"7.32"},{"v":7.378,"d":"7.38"}]
["2008-04-15",7.25,null,7.25,{"v":7.625,"d":"7.63"},{"v":7.845,"d":"7.85"},{"v":8.015,"d":"8.02"},7.27,7.32,{"v":7.375,"d":"7.38"}]
["2008-04-16",7.25,null,7.25,7.63,{"v":7.845,"d":"7.85"},{"v":8,"d":"8.00"},7.27,7.32,{"v":7.375,"d":"7.38"}]
["2008-04-17",7.25,null,7.25,{"v":7.635,"d":"7.64"},7.87,8.03,7.27,{"v":7.318,"d":"7.32"},{"v":7.378,"d":"7.38"}]
["2008-04-18",7.25,null,7.25,{"v":7.625,"d":"7.63"},{"v":7.845,"d":"7.85"},7.99,7.27,7.32,7.38]
["2008-04-21",7.25,null,7.25,7.63,7.86,{"v":8.025,"d":"8.03"},{"v":7.283,"d":"7.28"},7.34,{"v":7.413,"d":"7.41"}]
["2008-04-22",7.25,null,7.25,{"v":7.585,"d":"7.59"},{"v":7.815,"d":"7.82"},7.98,7.28,7.34,{"v":7.413,"d":"7.41"}]
["2008-04-23",7.25,null,7.25,{"v":7.635,"d":"7.64"},7.86,8.06,{"v":7.313,"d":"7.31"},7.38,7.49]
["2008-04-24",7.25,null,7.25,{"v":7.585,"d":"7.59"},7.82,7.99,{"v":7.315,"d":"7.32"},{"v":7.365,"d":"7.37"},7.47]
["2008-04-28",7.25,null,7.25,{"v":7.555,"d":"7.56"},{"v":7.785,"d":"7.79"},{"v":7.945,"d":"7.95"},{"v":7.285,"d":"7.29"},{"v":7.345,"d":"7.35"},7.46]
["2008-04-29",7.25,null,7.25,{"v":7.545,"d":"7.55"},{"v":7.795,"d":"7.80"},7.96,{"v":7.2865,"d":"7.29"},{"v":7.3375,"d":"7.34"},{"v":7.448,"d":"7.45"}]
["2008-04-30",7.25,null,7.25,{"v":7.575,"d":"7.58"},{"v":7.8,"d":"7.80"},7.94,7.29,{"v":7.3475,"d":"7.35"},{"v":7.448,"d":"7.45"}]
["2008-05-01",7.25,null,7.25,{"v":7.595,"d":"7.60"},{"v":7.795,"d":"7.80"},7.93,7.29,{"v":7.343,"d":"7.34"},{"v":7.433,"d":"7.43"}]
["2008-05-02",7.25,null,7.25,{"v":7.565,"d":"7.57"},{"v":7.785,"d":"7.79"},{"v":7.925,"d":"7.93"},7.29,7.35,7.44]
["2008-05-05",7.25,null,7.25,7.57,7.81,{"v":7.945,"d":"7.95"},7.29,{"v":7.355,"d":"7.36"},7.46]
["2008-05-06",7.25,null,7.25,{"v":7.565,"d":"7.57"},{"v":7.785,"d":"7.79"},{"v":7.925,"d":"7.93"},7.27,{"v":7.337999999999999,"d":"7.34"},7.45]
["2008-05-07",7.25,null,7.25,7.59,{"v":7.795,"d":"7.80"},7.93,{"v":7.275,"d":"7.28"},{"v":7.333,"d":"7.33"},{"v":7.448,"d":"7.45"}]
["2008-05-08",7.25,null,7.25,7.58,{"v":7.795,"d":"7.80"},{"v":7.905,"d":"7.91"},7.27,{"v":7.333,"d":"7.33"},7.42]
["2008-05-09",7.25,null,7.25,7.58,{"v":7.765,"d":"7.77"},{"v":7.855,"d":"7.86"},7.27,7.33,{"v":7.393000000000001,"d":"7.39"}]
["2008-05-12",7.25,null,7.25,7.56,{"v":7.775,"d":"7.78"},7.87,{"v":7.275,"d":"7.28"},7.32,{"v":7.4030000000000005,"d":"7.40"}]
["2008-05-13",7.25,null,7.25,{"v":7.575,"d":"7.58"},{"v":7.775,"d":"7.78"},{"v":7.885,"d":"7.89"},7.27,7.33,7.42]
["2008-05-14",7.25,null,7.25,7.58,7.78,7.91,7.27,7.33,{"v":7.435,"d":"7.44"}]
["2008-05-15",7.25,null,7.25,7.57,{"v":7.785,"d":"7.79"},{"v":7.915,"d":"7.92"},7.27,{"v":7.3355,"d":"7.34"},{"v":7.435,"d":"7.44"}]
["2008-05-16",7.25,null,7.25,{"v":7.545,"d":"7.55"},{"v":7.775,"d":"7.78"},7.89,7.27,{"v":7.333,"d":"7.33"},{"v":7.438000000000001,"d":"7.44"}]
["2008-05-19",7.25,null,7.25,{"v":7.535,"d":"7.54"},{"v":7.745,"d":"7.75"},{"v":7.855,"d":"7.86"},{"v":7.2705,"d":"7.27"},{"v":7.335,"d":"7.34"},{"v":7.435,"d":"7.44"}]
["2008-05-20",7.25,null,7.25,{"v":7.525,"d":"7.53"},{"v":7.735,"d":"7.74"},7.88,7.28,{"v":7.353,"d":"7.35"},{"v":7.478,"d":"7.48"}]
["2008-05-21",7.25,null,7.25,7.53,{"v":7.675,"d":"7.68"},{"v":7.845,"d":"7.85"},{"v":7.275,"d":"7.28"},{"v":7.355,"d":"7.36"},{"v":7.475,"d":"7.48"}]
["2008-05-22",7.25,null,7.25,7.51,7.67,7.85,{"v":7.275,"d":"7.28"},{"v":7.355,"d":"7.36"},{"v":7.4830000000000005,"d":"7.48"}]
["2008-05-23",7.25,null,7.25,{"v":7.475,"d":"7.48"},{"v":7.685,"d":"7.69"},{"v":7.865,"d":"7.87"},{"v":7.275,"d":"7.28"},{"v":7.3629999999999995,"d":"7.36"},{"v":7.503,"d":"7.50"}]
["2008-05-26",7.25,null,7.25,{"v":7.465,"d":"7.47"},7.69,{"v":7.855,"d":"7.86"},{"v":7.2775,"d":"7.28"},{"v":7.3605,"d":"7.36"},{"v":7.493,"d":"7.49"}]
["2008-05-27",7.25,null,7.25,7.45,7.71,{"v":7.895,"d":"7.90"},7.28,{"v":7.375,"d":"7.38"},7.51]
["2008-05-28",7.25,null,7.25,{"v":7.445,"d":"7.45"},{"v":7.725,"d":"7.73"},7.96,7.28,7.38,7.53]
["2008-05-29",7.25,null,7.25,7.48,{"v":7.755,"d":"7.76"},{"v":7.985,"d":"7.99"},{"v":7.2780000000000005,"d":"7.28"},7.37,7.53]
["2008-05-30",7.25,null,7.25,7.48,7.73,{"v":7.935,"d":"7.94"},{"v":7.275,"d":"7.28"},{"v":7.3575,"d":"7.36"},{"v":7.494,"d":"7.49"}]
["2008-06-02",7.25,null,7.25,{"v":7.5,"d":"7.50"},7.71,7.91,7.27,7.35,{"v":7.475,"d":"7.48"}]
["2008-06-03",7.25,null,7.25,7.51,{"v":7.725,"d":"7.73"},{"v":7.915,"d":"7.92"},7.27,{"v":7.343999999999999,"d":"7.34"},7.46]
["2008-06-04",7.25,null,7.25,{"v":7.565,"d":"7.57"},{"v":7.765,"d":"7.77"},{"v":7.975,"d":"7.98"},7.27,{"v":7.372999999999999,"d":"7.37"},7.51]
["2008-06-05",7.25,null,7.25,{"v":7.625,"d":"7.63"},{"v":7.8,"d":"7.80"},8.05,{"v":7.275,"d":"7.28"},7.38,7.51]
["2008-06-06",7.25,null,7.25,7.68,{"v":7.835,"d":"7.84"},8.06,{"v":7.273,"d":"7.27"},{"v":7.379,"d":"7.38"},{"v":7.525,"d":"7.53"}]
["2008-06-10",7.25,null,7.25,7.75,7.95,8.19,7.28,{"v":7.4,"d":"7.40"},{"v":7.565,"d":"7.57"}]
["2008-06-11",7.25,null,7.25,7.75,7.83,{"v":8.105,"d":"8.11"},{"v":7.275,"d":"7.28"},7.39,7.55]
["2008-06-12",7.25,null,7.25,7.74,7.83,{"v":8.055,"d":"8.06"},7.27,{"v":7.365,"d":"7.37"},7.49]
["2008-06-13",7.25,null,7.25,{"v":7.695,"d":"7.70"},{"v":7.835,"d":"7.84"},{"v":8.065,"d":"8.07"},{"v":7.275,"d":"7.28"},{"v":7.385,"d":"7.39"},7.54]
["2008-06-16",7.25,null,7.25,7.65,{"v":7.815,"d":"7.82"},{"v":8.065,"d":"8.07"},{"v":7.275,"d":"7.28"},{"v":7.375,"d":"7.38"},7.51]
["2008-06-17",7.25,null,7.25,{"v":7.645,"d":"7.65"},{"v":7.775,"d":"7.78"},{"v":8.015,"d":"8.02"},7.27,7.35,{"v":7.465,"d":"7.47"}]
["2008-06-18",7.25,null,7.25,{"v":7.635,"d":"7.64"},{"v":7.765,"d":"7.77"},{"v":7.985,"d":"7.99"},7.27,{"v":7.349,"d":"7.35"},{"v":7.465,"d":"7.47"}]
["2008-06-19",7.25,null,7.25,{"v":7.635,"d":"7.64"},{"v":7.775,"d":"7.78"},8.01,7.27,{"v":7.355,"d":"7.36"},7.48]
["2008-06-20",7.25,null,7.25,{"v":7.635,"d":"7.64"},{"v":7.825,"d":"7.83"},{"v":8.055,"d":"8.06"},7.27,{"v":7.365,"d":"7.37"},{"v":7.498,"d":"7.50"}]
["2008-06-23",7.25,null,7.25,7.65,7.84,{"v":8.075,"d":"8.08"},7.27,{"v":7.365,"d":"7.37"},{"v":7.5,"d":"7.50"}]
["2008-06-24",7.25,null,7.25,7.65,7.85,{"v":8.085,"d":"8.09"},7.27,{"v":7.3629999999999995,"d":"7.36"},{"v":7.505,"d":"7.51"}]
["2008-06-25",7.25,null,7.25,7.63,7.83,{"v":8.055,"d":"8.06"},7.27,7.36,7.48]
["2008-06-26",7.25,null,7.25,{"v":7.625,"d":"7.63"},7.78,{"v":8.035,"d":"8.04"},7.27,{"v":7.364,"d":"7.36"},{"v":7.485,"d":"7.49"}]
["2008-06-27",7.25,null,7.25,7.61,7.82,{"v":8.025,"d":"8.03"},7.27,7.36,{"v":7.478,"d":"7.48"}]
["2008-06-30",7.25,null,7.25,7.59,{"v":7.8,"d":"7.80"},7.97,7.27,{"v":7.355,"d":"7.36"},7.47]
["2008-07-01",7.25,null,7.25,7.58,7.76,{"v":7.945,"d":"7.95"},7.27,7.35,{"v":7.455,"d":"7.46"}]
["2008-07-02",7.25,null,7.25,7.58,7.77,{"v":7.945,"d":"7.95"},7.27,7.35,{"v":7.455,"d":"7.46"}]
["2008-07-03",7.25,null,7.25,7.56,7.78,{"v":7.945,"d":"7.95"},7.27,{"v":7.3425,"d":"7.34"},{"v":7.445,"d":"7.45"}]
["2008-07-04",7.25,null,7.25,{"v":7.555,"d":"7.56"},7.77,{"v":7.935,"d":"7.94"},7.27,7.34,{"v":7.4430000000000005,"d":"7.44"}]
["2008-07-07",7.25,null,7.25,7.55,{"v":7.755,"d":"7.76"},7.94,{"v":7.273,"d":"7.27"},{"v":7.3415,"d":"7.34"},{"v":7.435,"d":"7.44"}]
["2008-07-08",7.25,null,7.25,7.55,{"v":7.745,"d":"7.75"},7.92,{"v":7.275,"d":"7.28"},{"v":7.343999999999999,"d":"7.34"},7.43]
["2008-07-09",7.25,null,7.25,7.55,7.75,7.92,{"v":7.275,"d":"7.28"},7.34,{"v":7.433,"d":"7.43"}]
["2008-07-10",7.25,null,7.25,{"v":7.535,"d":"7.54"},7.74,{"v":7.905,"d":"7.91"},{"v":7.275,"d":"7.28"},{"v":7.345,"d":"7.35"},7.43]
["2008-07-11",7.25,null,7.25,7.52,7.75,7.92,{"v":7.2780000000000005,"d":"7.28"},7.34,{"v":7.425,"d":"7.43"}]
["2008-07-14",7.25,null,7.25,7.52,{"v":7.785,"d":"7.79"},{"v":7.965,"d":"7.97"},{"v":7.273,"d":"7.27"},7.33,{"v":7.413,"d":"7.41"}]
["2008-07-15",7.25,null,7.25,7.53,7.79,7.95,7.27,7.33,{"v":7.4030000000000005,"d":"7.40"}]
["2008-07-16",7.25,null,7.25,{"v":7.525,"d":"7.53"},{"v":7.765,"d":"7.77"},{"v":7.895,"d":"7.90"},7.27,{"v":7.315,"d":"7.32"},{"v":7.385,"d":"7.39"}]
["2008-07-17",7.25,null,7.25,{"v":7.535,"d":"7.54"},{"v":7.775,"d":"7.78"},7.91,7.27,{"v":7.318,"d":"7.32"},7.39]
["2008-07-18",7.25,null,7.25,7.52,7.75,{"v":7.9,"d":"7.90"},7.27,{"v":7.318,"d":"7.32"},7.39]
["2008-07-21",7.25,null,7.25,7.53,7.75,{"v":7.895,"d":"7.90"},7.27,{"v":7.3175,"d":"7.32"},{"v":7.384,"d":"7.38"}]
["2008-07-22",7.25,null,7.25,7.52,7.74,{"v":7.895,"d":"7.90"},7.27,{"v":7.318999999999999,"d":"7.32"},{"v":7.385,"d":"7.39"}]
["2008-07-23",7.25,null,7.25,{"v":7.515,"d":"7.52"},{"v":7.735,"d":"7.74"},{"v":7.885,"d":"7.89"},7.27,{"v":7.315,"d":"7.32"},7.39]
["2008-07-24",7.25,null,7.25,7.51,7.72,{"v":7.835,"d":"7.84"},{"v":7.2675,"d":"7.27"},{"v":7.3075,"d":"7.31"},7.37]
["2008-07-25",7.25,null,7.25,7.51,7.72,{"v":7.815,"d":"7.82"},{"v":7.268000000000001,"d":"7.27"},{"v":7.295,"d":"7.30"},7.34]
["2008-07-28",7.25,null,7.25,7.53,7.75,7.88,{"v":7.265,"d":"7.27"},7.29,{"v":7.335,"d":"7.34"}]
["2008-07-29",7.25,null,7.25,7.54,7.78,7.91,{"v":7.265,"d":"7.27"},{"v":7.285,"d":"7.29"},{"v":7.325,"d":"7.33"}]
["2008-07-30",7.25,null,7.25,{"v":7.535,"d":"7.54"},{"v":7.755,"d":"7.76"},{"v":7.845,"d":"7.85"},7.26,{"v":7.265,"d":"7.27"},7.27]
["2008-07-31",7.25,null,7.25,{"v":7.505,"d":"7.51"},7.69,7.77,{"v":7.255,"d":"7.26"},7.25,{"v":7.225,"d":"7.23"}]
["2008-08-01",7.25,null,7.25,{"v":7.465,"d":"7.47"},7.57,{"v":7.605,"d":"7.61"},7.19,{"v":7.145,"d":"7.15"},7.09]
["2008-08-04",7.25,null,7.25]
["2008-08-05",7.25,null,7.25,{"v":7.4,"d":"7.40"},{"v":7.435,"d":"7.44"},{"v":7.4,"d":"7.40"},{"v":7.235,"d":"7.24"},{"v":7.075,"d":"7.08"},6.93]
["2008-08-06",7.25,null,7.25,{"v":7.375,"d":"7.38"},7.37,{"v":7.355,"d":"7.36"},7.22,{"v":7.035,"d":"7.04"},{"v":6.955,"d":"6.96"}]
["2008-08-07",7.25,null,7.25,7.36,7.36,7.34,{"v":7.2125,"d":"7.21"},{"v":7.0025,"d":"7.00"},6.89]
["2008-08-08",7.25,null,7.25,{"v":7.345,"d":"7.35"},7.34,{"v":7.3,"d":"7.30"},7.18,6.99,{"v":6.895,"d":"6.90"}]
["2008-08-11",7.25,null,7.25,{"v":7.345,"d":"7.35"},7.34,{"v":7.335,"d":"7.34"},{"v":7.177999999999999,"d":"7.18"},{"v":7,"d":"7.00"},{"v":6.895,"d":"6.90"}]
["2008-08-12",7.25,null,7.25,7.33,7.32,7.31,7.16,{"v":6.9875,"d":"6.99"},{"v":6.885,"d":"6.89"}]
["2008-08-13",7.25,null,7.25,7.32,{"v":7.3,"d":"7.30"},{"v":7.285,"d":"7.29"},{"v":7.145,"d":"7.15"},6.98,{"v":6.8675,"d":"6.87"}]
["2008-08-14",7.25,null,7.25,{"v":7.325,"d":"7.33"},{"v":7.305,"d":"7.31"},7.29,{"v":7.145,"d":"7.15"},6.96,{"v":6.835,"d":"6.84"}]
["2008-08-15",7.25,null,7.25,7.31,7.29,{"v":7.275,"d":"7.28"},{"v":7.1075,"d":"7.11"},6.95,{"v":6.8,"d":"6.80"}]
["2008-08-18",7.25,null,7.25,7.31,{"v":7.305,"d":"7.31"},7.28,{"v":7.109,"d":"7.11"},{"v":6.9425,"d":"6.94"},{"v":6.815,"d":"6.82"}]
["2008-08-19",7.25,null,7.25,{"v":7.325,"d":"7.33"},7.31,{"v":7.3,"d":"7.30"},{"v":7.095,"d":"7.10"},{"v":6.9425,"d":"6.94"},{"v":6.8075,"d":"6.81"}]
["2008-08-20",7.25,null,7.25,7.31,{"v":7.3,"d":"7.30"},{"v":7.305,"d":"7.31"},{"v":7.095,"d":"7.10"},6.94,{"v":6.8175,"d":"6.82"}]
["2008-08-21",7.25,null,7.25,7.31,7.28,7.27,7.08,{"v":6.925,"d":"6.93"},6.76]
["2008-08-22",7.25,null,7.25,{"v":7.295,"d":"7.30"},7.28,7.26,7.05,{"v":6.8975,"d":"6.90"},{"v":6.775,"d":"6.78"}]
["2008-08-25",7.25,null,7.25,7.27,7.27,7.24,{"v":7.035,"d":"7.04"},{"v":6.8825,"d":"6.88"},6.75]
["2008-08-26",7.25,null,7.25,7.21,{"v":7.205,"d":"7.21"},{"v":7.185,"d":"7.19"},{"v":7.015,"d":"7.02"},{"v":6.865,"d":"6.87"},6.75]
["2008-08-27",7.25,null,7.25,7.21,{"v":7.2,"d":"7.20"},7.18,{"v":7.015,"d":"7.02"},{"v":6.865,"d":"6.87"},6.75]
["2008-08-28",7.25,null,7.25,{"v":7.225,"d":"7.23"},7.25,{"v":7.245,"d":"7.25"},7.03,{"v":6.9,"d":"6.90"},{"v":6.8,"d":"6.80"}]
["2008-08-29",7.25,null,7.25,7.23,7.23,{"v":7.225,"d":"7.23"},{"v":7,"d":"7.00"},{"v":6.8765,"d":"6.88"},{"v":6.775,"d":"6.78"}]
["2008-09-01",7.25,null,7.25,{"v":7.225,"d":"7.23"},7.21,7.19,{"v":6.9925,"d":"6.99"},{"v":6.8625,"d":"6.86"},{"v":6.755,"d":"6.76"}]
["2008-09-02",7.25,null,7.25,{"v":7.205,"d":"7.21"},{"v":7.2,"d":"7.20"},7.17,{"v":7.025,"d":"7.03"},{"v":6.905,"d":"6.91"},6.78]
["2008-09-03",{"v":7,"d":"7.00"},-0.25,{"v":7,"d":"7.00"},7.18,7.18,{"v":7.155,"d":"7.16"},{"v":7.025,"d":"7.03"},{"v":6.888999999999999,"d":"6.89"},{"v":6.775,"d":"6.78"}]
["2008-09-04",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},{"v":7.175,"d":"7.18"},7.19,{"v":7.185,"d":"7.19"},{"v":7.025,"d":"7.03"},{"v":6.895,"d":"6.90"},6.78]
["2008-09-05",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},{"v":7.165,"d":"7.17"},{"v":7.2,"d":"7.20"},7.16,{"v":7.025,"d":"7.03"},6.85,6.71]
["2008-09-08",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},7.19,7.23,{"v":7.2,"d":"7.20"},7.02,6.86,{"v":6.715,"d":"6.72"}]
["2008-09-09",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},7.19,{"v":7.215,"d":"7.22"},7.17,7.01,6.85,{"v":6.705,"d":"6.71"}]
["2008-09-10",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},{"v":7.195,"d":"7.20"},{"v":7.245,"d":"7.25"},7.19,{"v":6.995,"d":"7.00"},{"v":6.845,"d":"6.85"},{"v":6.7,"d":"6.70"}]
["2008-09-11",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},{"v":7.2,"d":"7.20"},{"v":7.225,"d":"7.23"},{"v":7.165,"d":"7.17"},{"v":6.995,"d":"7.00"},{"v":6.8415,"d":"6.84"},{"v":6.695,"d":"6.70"}]
["2008-09-12",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},{"v":7.235,"d":"7.24"},{"v":7.275,"d":"7.28"},{"v":7.215,"d":"7.22"},{"v":6.985,"d":"6.99"},{"v":6.845,"d":"6.85"},{"v":6.705,"d":"6.71"}]
["2008-09-15",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},{"v":7.2,"d":"7.20"},{"v":7.195,"d":"7.20"},{"v":7.125,"d":"7.13"},{"v":6.935,"d":"6.94"},6.72,6.56]
["2008-09-16",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},7.19,{"v":7.185,"d":"7.19"},7.07,{"v":6.875,"d":"6.88"},{"v":6.615,"d":"6.62"},{"v":6.455,"d":"6.46"}]
["2008-09-17",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},{"v":7.265,"d":"7.27"},7.26,{"v":7.185,"d":"7.19"},{"v":6.9,"d":"6.90"},6.67,6.53]
["2008-09-18",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},{"v":7.375,"d":"7.38"},{"v":7.395,"d":"7.40"},{"v":7.305,"d":"7.31"},6.84,{"v":6.565,"d":"6.57"},{"v":6.415,"d":"6.42"}]
["2008-09-19",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},7.36,7.39,{"v":7.275,"d":"7.28"},6.85,{"v":6.585,"d":"6.59"},6.41]
["2008-09-22",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},{"v":7.365,"d":"7.37"},{"v":7.4,"d":"7.40"},7.34,6.88,{"v":6.645,"d":"6.65"},6.43]
["2008-09-23",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},{"v":7.395,"d":"7.40"},7.43,7.34,6.82,6.61,6.43]
["2008-09-24",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},{"v":7.4,"d":"7.40"},7.41,7.31,{"v":7.285,"d":"7.29"},{"v":6.545,"d":"6.55"},6.37]
["2008-09-25",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},{"v":7.405,"d":"7.41"},{"v":7.4,"d":"7.40"},{"v":7.285,"d":"7.29"},6.76,{"v":6.4975,"d":"6.50"},6.32]
["2008-09-26",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},7.37,7.35,7.15,6.74,6.47,{"v":6.275,"d":"6.28"}]
["2008-09-29",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},7.37,{"v":7.3,"d":"7.30"},{"v":7.1,"d":"7.10"},{"v":6.715,"d":"6.72"},{"v":6.4425,"d":"6.44"},{"v":6.235,"d":"6.24"}]
["2008-09-30",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},{"v":7.1,"d":"7.10"},7.01,{"v":6.825,"d":"6.83"},{"v":6.645,"d":"6.65"},6.34,6.08]
["2008-10-01",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},{"v":7.085,"d":"7.09"},6.98,{"v":6.815,"d":"6.82"},6.62,{"v":6.325,"d":"6.33"},{"v":6.095,"d":"6.10"}]
["2008-10-02",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},{"v":7.085,"d":"7.09"},6.96,6.79,{"v":6.605,"d":"6.61"},{"v":6.3,"d":"6.30"},{"v":6.055,"d":"6.06"}]
["2008-10-03",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},{"v":7.065,"d":"7.07"},6.97,{"v":6.775,"d":"6.78"},6.53,{"v":6.2375,"d":"6.24"},{"v":6,"d":"6.00"}]
["2008-10-06",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"}]
["2008-10-07",{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},{"v":6.415,"d":"6.42"},6.34,{"v":5.945,"d":"5.95"},5.94,5.49,5.14]
["2008-10-08",{"v":6,"d":"6.00"},{"v":-1,"d":"-1.00"},{"v":6,"d":"6.00"},6.36,6.24,5.75,{"v":5.9,"d":"5.90"},{"v":5.375,"d":"5.38"},{"v":4.9,"d":"4.90"}]
["2008-10-09",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.33,6.23,{"v":5.7,"d":"5.70"},{"v":5.885,"d":"5.89"},{"v":5.345,"d":"5.35"},{"v":4.9,"d":"4.90"}]
["2008-10-10",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.08,5.91,5.32,{"v":5.705,"d":"5.71"},5.08,4.61]
["2008-10-13",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},{"v":6.055,"d":"6.06"},{"v":5.925,"d":"5.93"},{"v":5.325,"d":"5.33"},5.65,{"v":5,"d":"5.00"},4.47]
["2008-10-14",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},{"v":6.055,"d":"6.06"},5.94,{"v":5.4,"d":"5.40"},{"v":5.7,"d":"5.70"},{"v":5.165,"d":"5.17"},4.72]
["2008-10-15",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},{"v":6.035,"d":"6.04"},{"v":5.865,"d":"5.87"},5.35,{"v":5.675,"d":"5.68"},{"v":5.125,"d":"5.13"},4.64]
["2008-10-16",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},5.91,{"v":5.665,"d":"5.67"},{"v":5.1,"d":"5.10"},{"v":5.605,"d":"5.61"},{"v":4.9125,"d":"4.91"},{"v":4.465,"d":"4.47"}]
["2008-10-17",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},5.89,5.64,{"v":5.1,"d":"5.10"},{"v":5.5,"d":"5.50"},{"v":4.9,"d":"4.90"},{"v":4.425,"d":"4.43"}]
["2008-10-20",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},{"v":5.915,"d":"5.92"},{"v":5.7,"d":"5.70"},5.23,{"v":5.645,"d":"5.65"},{"v":5.115,"d":"5.12"},{"v":4.655,"d":"4.66"}]
["2008-10-21",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},5.98,5.82,{"v":5.395,"d":"5.40"},5.69,{"v":5.255,"d":"5.26"},4.79]
["2008-10-22",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":5.8,"d":"5.80"},5.34,{"v":5.645,"d":"5.65"},{"v":5.195,"d":"5.20"},4.76]
["2008-10-23",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.05,{"v":5.835,"d":"5.84"},{"v":5.335,"d":"5.34"},{"v":5.555,"d":"5.56"},{"v":5.115,"d":"5.12"},{"v":4.7,"d":"4.70"}]
["2008-10-24",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.06,{"v":5.775,"d":"5.78"},{"v":5.3,"d":"5.30"},{"v":5.5,"d":"5.50"},{"v":5.025,"d":"5.03"},{"v":4.645,"d":"4.65"}]
["2008-10-27",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},{"v":6.075,"d":"6.08"},5.78,5.26,5.43,{"v":4.965,"d":"4.97"},4.52]
["2008-10-28",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.05,{"v":5.8,"d":"5.80"},{"v":5.275,"d":"5.28"},{"v":5.435,"d":"5.44"},4.95,{"v":4.545,"d":"4.55"}]
["2008-10-29",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},6.05,5.82,{"v":5.295,"d":"5.30"},{"v":5.4575,"d":"5.46"},{"v":4.9675,"d":"4.97"},{"v":4.535,"d":"4.54"}]
["2008-10-30",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},{"v":6.045,"d":"6.05"},{"v":5.905,"d":"5.91"},{"v":5.4,"d":"5.40"},5.53,5.11,{"v":4.695,"d":"4.70"}]
["2008-10-31",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},{"v":5.915,"d":"5.92"},5.75,{"v":5.3,"d":"5.30"},{"v":5.455,"d":"5.46"},5.05,4.62]
["2008-11-03",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},5.75,{"v":5.615,"d":"5.62"},{"v":5.205,"d":"5.21"},5.35,{"v":5.005,"d":"5.01"},{"v":4.655,"d":"4.66"}]
["2008-11-04",{"v":6,"d":"6.00"},null,{"v":6,"d":"6.00"},5.33,{"v":5.165,"d":"5.17"},{"v":4.735,"d":"4.74"},{"v":5.175,"d":"5.18"},{"v":4.685,"d":"4.69"},4.23]
["2008-11-05",5.25,-0.75,5.25,5.33,{"v":5.135,"d":"5.14"},{"v":4.7,"d":"4.70"},{"v":5.1025,"d":"5.10"},4.65,{"v":4.165,"d":"4.17"}]
["2008-11-06",5.25,null,5.25,{"v":5.325,"d":"5.33"},{"v":5.065,"d":"5.07"},{"v":4.595,"d":"4.60"},{"v":5.085,"d":"5.09"},{"v":4.575,"d":"4.58"},{"v":4.115,"d":"4.12"}]
["2008-11-07",5.25,null,5.25,{"v":5.3,"d":"5.30"},{"v":4.935,"d":"4.94"},4.48,{"v":5,"d":"5.00"},4.48,{"v":4.005,"d":"4.01"}]
["2008-11-10",5.25,null,5.25,{"v":5.325,"d":"5.33"},4.92,{"v":4.465,"d":"4.47"},{"v":4.985,"d":"4.99"},{"v":4.485,"d":"4.49"},{"v":4.025,"d":"4.03"}]
["2008-11-11",5.25,null,5.25,5.32,{"v":4.865,"d":"4.87"},4.38,4.94,4.43,3.88]
["2008-11-12",5.25,null,5.25,{"v":5.305,"d":"5.31"},{"v":4.825,"d":"4.83"},{"v":4.325,"d":"4.33"},4.87,{"v":4.405,"d":"4.41"},{"v":3.795,"d":"3.80"}]
["2008-11-13",5.25,null,5.25,{"v":5.275,"d":"5.28"},{"v":4.715,"d":"4.72"},4.24,{"v":4.845,"d":"4.85"},{"v":4.325,"d":"4.33"},{"v":3.795,"d":"3.80"}]
["2008-11-14",5.25,null,5.25,{"v":5.275,"d":"5.28"},{"v":4.715,"d":"4.72"},4.31,4.78,4.32,{"v":3.8,"d":"3.80"}]
["2008-11-17",5.25,null,5.25,4.99,{"v":4.625,"d":"4.63"},{"v":4.2,"d":"4.20"},{"v":4.735,"d":"4.74"},4.28,{"v":3.765,"d":"3.77"}]
["2008-11-18",5.25,null,5.25,4.99,{"v":4.645,"d":"4.65"},{"v":4.235,"d":"4.24"},4.74,{"v":4.305,"d":"4.31"},{"v":3.795,"d":"3.80"}]
["2008-11-19",5.25,null,5.25,4.97,4.59,4.21,{"v":4.675,"d":"4.68"},{"v":4.245,"d":"4.25"},{"v":3.735,"d":"3.74"}]
["2008-11-20",5.25,null,5.25,{"v":4.825,"d":"4.83"},{"v":4.515,"d":"4.52"},4.12,{"v":4.625,"d":"4.63"},{"v":4.135,"d":"4.14"},3.63]
["2008-11-21",5.25,null,5.25,{"v":4.645,"d":"4.65"},4.39,3.89,{"v":4.355,"d":"4.36"},{"v":3.8975,"d":"3.90"},3.36]
["2008-11-24",5.25,null,5.25,{"v":4.625,"d":"4.63"},4.44,{"v":3.955,"d":"3.96"},{"v":4.3,"d":"4.30"},3.89,3.35]
["2008-11-25",5.25,null,5.25,{"v":4.635,"d":"4.64"},4.45,3.95,{"v":4.325,"d":"4.33"},{"v":3.905,"d":"3.91"},3.36]
["2008-11-26",5.25,null,5.25,4.63,4.49,{"v":3.995,"d":"4.00"},4.37,3.95,3.41]
["2008-11-27",5.25,null,5.25,{"v":4.645,"d":"4.65"},{"v":4.585,"d":"4.59"},4.14,{"v":4.375,"d":"4.38"},3.99,3.45]
["2008-11-28",5.25,null,5.25,{"v":4.615,"d":"4.62"},4.51,{"v":4.095,"d":"4.10"},4.26,{"v":3.895,"d":"3.90"},{"v":3.385,"d":"3.39"}]
["2008-12-01",5.25,null,5.25,{"v":4.575,"d":"4.58"},{"v":4.495,"d":"4.50"},{"v":4.005,"d":"4.01"},4.25,3.89,{"v":3.375,"d":"3.38"}]
["2008-12-02",5.25,null,5.25,4.55,4.45,3.96,4.22,3.91,{"v":3.375,"d":"3.38"}]
["2008-12-03",4.25,{"v":-1,"d":"-1.00"},4.25,{"v":4.595,"d":"4.60"},{"v":4.525,"d":"4.53"},{"v":4.015,"d":"4.02"},4.22,3.93,{"v":3.4,"d":"3.40"}]
["2008-12-04",4.25,null,4.25,4.58,{"v":4.565,"d":"4.57"},4.06,4.22,3.93,3.38]
["2008-12-05",4.25,null,4.25,4.62,{"v":4.645,"d":"4.65"},{"v":4.125,"d":"4.13"},4.21,3.86,3.36]
["2008-12-08",4.25,null,4.25,4.64,4.68,{"v":4.095,"d":"4.10"},{"v":4.2,"d":"4.20"},3.86,3.38]
["2008-12-09",4.25,null,4.25,{"v":4.585,"d":"4.59"},{"v":4.635,"d":"4.64"},{"v":4.085,"d":"4.09"},4.19,3.82,3.34]
["2008-12-10",4.25,null,4.25,4.55,{"v":4.5,"d":"4.50"},3.99,4.18,3.77,{"v":3.3,"d":"3.30"}]
["2008-12-11",4.25,null,4.25,{"v":4.535,"d":"4.54"},{"v":4.5,"d":"4.50"},{"v":3.995,"d":"4.00"},4.17,3.72,3.22]
["2008-12-12",4.25,null,4.25,{"v":4.495,"d":"4.50"},{"v":4.485,"d":"4.49"},{"v":3.9,"d":"3.90"},4.17,3.63,3.11]
["2008-12-15",4.25,null,4.25,4.49,{"v":4.465,"d":"4.47"},3.96,4.16,3.63,3.13]
["2008-12-16",4.25,null,4.25,{"v":4.485,"d":"4.49"},{"v":4.425,"d":"4.43"},3.87,4.22,3.69,3.18]
["2008-12-17",4.25,null,4.25,4.49,4.38,3.84,{"v":4.2,"d":"4.20"},3.67,3.15]
["2008-12-18",4.25,null,4.25,4.49,4.35,3.81,4.19,3.64,3.14]
["2008-12-19",4.25,null,4.25,{"v":4.485,"d":"4.49"},{"v":4.295,"d":"4.30"},3.81,4.16,3.57,{"v":3.1,"d":"3.10"}]
["2008-12-22",4.25,null,4.25,4.44,{"v":4.245,"d":"4.25"},{"v":3.785,"d":"3.79"},4.17,3.56,3.08]
["2008-12-23",4.25,null,4.25,{"v":4.3,"d":"4.30"},{"v":4.135,"d":"4.14"},{"v":3.735,"d":"3.74"},4.16,3.55,{"v":3.1,"d":"3.10"}]
["2008-12-24",4.25,null,4.25,{"v":4.3,"d":"4.30"},4.12,{"v":3.705,"d":"3.71"},4.13,3.48,{"v":3.045,"d":"3.05"}]
["2008-12-29",4.25,null,4.25,{"v":4.3,"d":"4.30"},{"v":4.035,"d":"4.04"},{"v":3.685,"d":"3.69"},4.12,3.48,{"v":3,"d":"3.00"}]
["2008-12-30",4.25,null,4.25,{"v":4.325,"d":"4.33"},{"v":4.115,"d":"4.12"},3.71,4.12,3.47,3.02]
["2008-12-31",4.25,null,4.25,4.31,{"v":4.075,"d":"4.08"},{"v":3.695,"d":"3.70"},4.11,3.43,2.99]
["2009-01-02",4.25,null,4.25,4.28,3.91,{"v":3.615,"d":"3.62"},4.12,{"v":3.4,"d":"3.40"},{"v":3.015,"d":"3.02"}]
["2009-01-05",4.25,null,4.25,{"v":4.3,"d":"4.30"},3.97,{"v":3.635,"d":"3.64"},4.14,3.48,3.12]
["2009-01-06",4.25,null,4.25,{"v":4.3,"d":"4.30"},{"v":3.975,"d":"3.98"},{"v":3.675,"d":"3.68"},4.08,3.49,{"v":3.1,"d":"3.10"}]
["2009-01-07",4.25,null,4.25,4.31,3.98,{"v":3.7,"d":"3.70"},4.09,3.48,3.12]
["2009-01-08",4.25,null,4.25,4.31,3.96,3.68,4.09,3.47,3.08]
["2009-01-09",4.25,null,4.25,{"v":4.305,"d":"4.31"},{"v":3.975,"d":"3.98"},{"v":3.665,"d":"3.67"},4.02,3.42,3.06]
["2009-01-12",4.25,null,4.25,{"v":4.3,"d":"4.30"},3.93,3.61,3.97,3.38,2.99]
["2009-01-13",4.25,null,4.25,4.31,{"v":3.9,"d":"3.90"},{"v":3.565,"d":"3.57"},3.91,3.33,2.92]
["2009-01-14",4.25,null,4.25,4.32,{"v":3.895,"d":"3.90"},3.54,3.88,3.29,{"v":2.9,"d":"2.90"}]
["2009-01-15",4.25,null,4.25,{"v":4.305,"d":"4.31"},{"v":3.885,"d":"3.89"},3.44,3.87,3.24,2.85]
["2009-01-16",4.25,null,4.25,4.22,{"v":3.755,"d":"3.76"},3.45,3.81,3.22,2.84]
["2009-01-19",4.25,null,4.25,{"v":4.205,"d":"4.21"},{"v":3.725,"d":"3.73"},{"v":3.455,"d":"3.46"},3.79,3.24,2.87]
["2009-01-20",4.25,null,4.25,4.14,3.62,{"v":3.435,"d":"3.44"},3.72,3.16,2.81]
["2009-01-21",4.25,null,4.25,4.12,{"v":3.605,"d":"3.61"},{"v":3.335,"d":"3.34"},3.69,3.07,{"v":2.7,"d":"2.70"}]
["2009-01-22",4.25,null,4.25,{"v":4.1,"d":"4.10"},3.59,3.35,{"v":3.7,"d":"3.70"},3.07,2.73]
["2009-01-23",4.25,null,4.25,4.06,{"v":3.555,"d":"3.56"},{"v":3.305,"d":"3.31"},3.56,2.95,2.61]
["2009-01-27",4.25,null,4.25,{"v":3.885,"d":"3.89"},3.45,3.24,{"v":3.5,"d":"3.50"},{"v":2.9,"d":"2.90"},2.56]
["2009-01-28",4.25,null,4.25,3.85,3.44,3.24,3.49,2.87,2.54]
["2009-01-29",4.25,null,4.25,{"v":3.805,"d":"3.81"},{"v":3.385,"d":"3.39"},3.18,3.43,2.77,2.44]
["2009-01-30",4.25,null,4.25,3.76,{"v":3.335,"d":"3.34"},3.04,{"v":3.2725,"d":"3.27"},2.62,{"v":2.3,"d":"2.30"}]
["2009-02-02",4.25,null,4.25,{"v":3.525,"d":"3.53"},3.07,{"v":2.845,"d":"2.85"},3.21,2.52,{"v":2.2,"d":"2.20"}]
["2009-02-03",4.25,null,4.25,{"v":3.435,"d":"3.44"},3.18,{"v":2.925,"d":"2.93"},3.26,2.65,2.34]
["2009-02-04",3.25,{"v":-1,"d":"-1.00"},3.25,3.39,{"v":3.235,"d":"3.24"},3.03,3.22,2.69,{"v":2.425,"d":"2.43"}]
["2009-02-05",3.25,null,3.25,{"v":3.355,"d":"3.36"},3.24,3.06,3.21,{"v":2.7,"d":"2.70"},2.48]
["2009-02-06",3.25,null,3.25,3.37,3.32,{"v":3.145,"d":"3.15"},3.19,2.79,2.61]
["2009-02-09",3.25,null,3.25,{"v":3.345,"d":"3.35"},{"v":3.315,"d":"3.32"},{"v":3.175,"d":"3.18"},3.17,{"v":2.8,"d":"2.80"},{"v":2.6,"d":"2.60"}]
["2009-02-10",3.25,null,3.25,{"v":3.335,"d":"3.34"},3.26,3.13,3.12,2.73,2.51]
["2009-02-11",3.25,null,3.25,{"v":3.315,"d":"3.32"},{"v":3.165,"d":"3.17"},{"v":3.015,"d":"3.02"},{"v":3.075,"d":"3.08"},{"v":2.625,"d":"2.63"},2.38]
["2009-02-12",3.25,null,3.25,3.29,{"v":3.155,"d":"3.16"},{"v":2.985,"d":"2.99"},3.06,2.62,2.36]
["2009-02-13",3.25,null,3.25,{"v":3.285,"d":"3.29"},{"v":3.145,"d":"3.15"},3.01,{"v":3.025,"d":"3.03"},2.61,2.41]
["2009-02-16",3.25,null,3.25,3.24,3.11,3.01,{"v":3.015,"d":"3.02"},2.62,2.44]
["2009-02-17",3.25,null,3.25,{"v":3.215,"d":"3.22"},3.06,2.94,2.95,2.54,{"v":2.335,"d":"2.34"}]
["2009-02-18",3.25,null,3.25,3.18,3.07,{"v":2.905,"d":"2.91"},2.91,2.52,2.32]
["2009-02-19",3.25,null,3.25,{"v":3.215,"d":"3.22"},3.09,2.95,2.92,2.55,2.36]
["2009-02-20",3.25,null,3.25,{"v":3.175,"d":"3.18"},3.06,{"v":2.975,"d":"2.98"},2.91,2.54,2.36]
["2009-02-23",3.25,null,3.25,{"v":3.2,"d":"3.20"},{"v":3.105,"d":"3.11"},2.98,2.92,2.57,2.38]
["2009-02-24",3.25,null,3.25,3.21,{"v":3.135,"d":"3.14"},{"v":3.015,"d":"3.02"},2.94,{"v":2.6,"d":"2.60"},2.41]
["2009-02-25",3.25,null,3.25,{"v":3.215,"d":"3.22"},3.18,{"v":3.045,"d":"3.05"},2.97,2.65,2.44]
["2009-02-26",3.25,null,3.25,{"v":3.165,"d":"3.17"},3.16,{"v":2.995,"d":"3.00"},2.95,2.64,2.45]
["2009-02-27",3.25,null,3.25,{"v":3.165,"d":"3.17"},{"v":3.135,"d":"3.14"},3.04,2.88,{"v":2.6,"d":"2.60"},2.43]
["2009-03-02",3.25,null,3.25,3.26,3.25,{"v":3.135,"d":"3.14"},3.03,{"v":2.6975,"d":"2.70"},2.53]
["2009-03-03",3.25,null,3.25,3.39,{"v":3.375,"d":"3.38"},{"v":3.255,"d":"3.26"},3.24,2.94,2.73]
["2009-03-04",3.25,null,3.25,{"v":3.375,"d":"3.38"},3.33,{"v":3.155,"d":"3.16"},{"v":3.2425,"d":"3.24"},{"v":2.855,"d":"2.86"},2.61]
["2009-03-05",3.25,null,3.25,3.37,3.33,3.14,3.24,2.81,2.57,{"v":3.165,"d":"3.17"},{"v":3.065,"d":"3.07"},{"v":2.935,"d":"2.94"}]
["2009-03-06",3.25,null,3.25,3.36,{"v":3.285,"d":"3.29"},{"v":3.1,"d":"3.10"},3.21,{"v":2.765,"d":"2.77"},2.49,{"v":3.145,"d":"3.15"},3.01,{"v":2.875,"d":"2.88"}]
["2009-03-09",3.25,null,3.25,{"v":3.325,"d":"3.33"},{"v":3.205,"d":"3.21"},{"v":3.005,"d":"3.01"},{"v":3.1525,"d":"3.15"},{"v":2.725,"d":"2.73"},2.43,3.09,{"v":2.945,"d":"2.95"},2.76]
["2009-03-10",3.25,null,3.25,3.27,3.18,{"v":3.005,"d":"3.01"},{"v":3.1325,"d":"3.13"},{"v":2.7275,"d":"2.73"},2.48,3.06,{"v":2.885,"d":"2.89"},2.73]
["2009-03-11",3.25,null,3.25,{"v":3.235,"d":"3.24"},3.13,2.99,3.13,{"v":2.7375,"d":"2.74"},2.48,{"v":3,"d":"3.00"},{"v":2.865,"d":"2.87"},2.72]
["2009-03-12",3.25,null,3.25,{"v":3.215,"d":"3.22"},{"v":3.145,"d":"3.15"},{"v":2.995,"d":"3.00"},{"v":3.135,"d":"3.14"},2.73,2.51,{"v":2.975,"d":"2.98"},2.77,{"v":2.665,"d":"2.67"}]
["2009-03-13",3.25,null,3.25,3.21,{"v":3.145,"d":"3.15"},{"v":3.045,"d":"3.05"},3.11,2.75,{"v":2.5,"d":"2.50"},2.95,2.82,2.71]
["2009-03-16",3.25,null,3.25,3.16,3.09,2.97,3.16,2.81,2.56,{"v":3.025,"d":"3.03"},{"v":2.815,"d":"2.82"},{"v":2.7,"d":"2.70"}]
["2009-03-17",3.25,null,3.25,{"v":3.155,"d":"3.16"},{"v":3.055,"d":"3.06"},{"v":2.985,"d":"2.99"},3.12,{"v":2.8,"d":"2.80"},2.54,{"v":2.995,"d":"3.00"},2.82,2.71]
["2009-03-18",3.25,null,3.25,3.15,3.05,2.98,3.09,2.77,2.54,2.98,{"v":2.8,"d":"2.80"},2.68]
["2009-03-19",3.25,null,3.25,{"v":3.155,"d":"3.16"},{"v":3,"d":"3.00"},{"v":2.895,"d":"2.90"},3.09,2.76,2.51,{"v":3.015,"d":"3.02"},{"v":2.685,"d":"2.69"},{"v":2.605,"d":"2.61"}]
["2009-03-20",3.25,null,3.25,3.15,3.02,2.93,3.05,{"v":2.735,"d":"2.74"},2.53,{"v":2.975,"d":"2.98"},{"v":2.685,"d":"2.69"},{"v":2.615,"d":"2.62"}]
["2009-03-23",3.25,null,3.25,3.15,3.07,{"v":2.995,"d":"3.00"},3.06,{"v":2.755,"d":"2.76"},2.56,{"v":3.045,"d":"3.05"},{"v":2.735,"d":"2.74"},{"v":2.665,"d":"2.67"}]
["2009-03-24",3.25,null,3.25,{"v":3.155,"d":"3.16"},{"v":3.115,"d":"3.12"},3.05,3.07,{"v":2.8125,"d":"2.81"},2.63,{"v":3.045,"d":"3.05"},{"v":2.785,"d":"2.79"},{"v":2.695,"d":"2.70"}]
["2009-03-25",3.25,null,3.25,{"v":3.175,"d":"3.18"},{"v":3.135,"d":"3.14"},{"v":3.095,"d":"3.10"},{"v":3.0825,"d":"3.08"},2.83,2.63,3.07,2.78,{"v":2.7,"d":"2.70"}]
["2009-03-26",3.25,null,3.25,3.15,{"v":3.165,"d":"3.17"},{"v":3.115,"d":"3.12"},{"v":3.1,"d":"3.10"},{"v":2.855,"d":"2.86"},2.67,3.09,2.82,{"v":2.755,"d":"2.76"}]
["2009-03-27",3.25,null,3.25,{"v":3.165,"d":"3.17"},{"v":3.155,"d":"3.16"},{"v":3.075,"d":"3.08"},3.03,2.81,2.62,{"v":3.075,"d":"3.08"},2.81,2.74]
["2009-03-30",3.25,null,3.25,3.16,{"v":3.145,"d":"3.15"},{"v":3.065,"d":"3.07"},{"v":3,"d":"3.00"},{"v":2.7675,"d":"2.77"},2.54,3.09,2.78,2.68]
["2009-03-31",3.25,null,3.25,3.17,3.12,{"v":3.005,"d":"3.01"},3.04,2.79,2.57,3.07,{"v":2.765,"d":"2.77"},2.68]
["2009-04-01",3.25,null,3.25,3.18,3.12,3.05,{"v":3.0775,"d":"3.08"},{"v":2.805,"d":"2.81"},{"v":2.6,"d":"2.60"},{"v":3.045,"d":"3.05"},{"v":2.805,"d":"2.81"},{"v":2.705,"d":"2.71"}]
["2009-04-02",3.25,null,3.25,3.19,3.12,{"v":3.035,"d":"3.04"},{"v":3.085,"d":"3.09"},2.83,2.59,null,{"v":2.785,"d":"2.79"},{"v":2.715,"d":"2.72"}]
["2009-04-03",3.25,null,3.25,3.19,3.16,3.07,{"v":3.055,"d":"3.06"},2.82,2.61,null,{"v":2.825,"d":"2.83"},2.77]
["2009-04-06",3.25,null,3.25,3.18,3.12,{"v":3.015,"d":"3.02"},2.93,2.72,2.55,null,{"v":2.795,"d":"2.80"},{"v":2.7,"d":"2.70"}]
["2009-04-07",3.25,null,3.25,3.15,3.11,{"v":3.025,"d":"3.03"},{"v":2.975,"d":"2.98"},{"v":2.7825,"d":"2.78"},2.59,null,2.77,{"v":2.695,"d":"2.70"}]
["2009-04-08",{"v":3,"d":"3.00"},-0.25,{"v":3,"d":"3.00"},3.16,3.12,3.06,{"v":2.875,"d":"2.88"},{"v":2.795,"d":"2.80"},2.62,null,2.79,2.76]
["2009-04-09",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},{"v":3.145,"d":"3.15"},{"v":3.115,"d":"3.12"},{"v":3.035,"d":"3.04"},2.93,2.74,2.56,null,2.77,{"v":2.705,"d":"2.71"}]
["2009-04-14",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.16,{"v":3.145,"d":"3.15"},3.02,2.94,2.76,{"v":2.6,"d":"2.60"},null,{"v":2.805,"d":"2.81"},{"v":2.695,"d":"2.70"}]
["2009-04-15",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},{"v":3.165,"d":"3.17"},3.14,{"v":3.055,"d":"3.06"},2.92,2.75,2.59,null,{"v":2.805,"d":"2.81"},2.78]
["2009-04-16",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},{"v":3.145,"d":"3.15"},{"v":3.095,"d":"3.10"},2.98,2.93,{"v":2.735,"d":"2.74"},2.58,null,2.74,{"v":2.695,"d":"2.70"}]
["2009-04-17",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},{"v":3.135,"d":"3.14"},{"v":3.105,"d":"3.11"},3.03,2.92,2.74,{"v":2.6,"d":"2.60"},null,2.76,2.72]
["2009-04-20",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.14,3.09,3.02,2.91,2.75,2.61,2.87,{"v":2.775,"d":"2.78"},{"v":2.745,"d":"2.75"}]
["2009-04-21",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.14,{"v":3.085,"d":"3.09"},3.01,2.91,2.74,2.58,{"v":2.835,"d":"2.84"},2.78,{"v":2.715,"d":"2.72"}]
["2009-04-22",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},{"v":3.125,"d":"3.13"},3.07,{"v":3,"d":"3.00"},2.93,2.77,2.61,2.86,{"v":2.745,"d":"2.75"},{"v":2.715,"d":"2.72"}]
["2009-04-23",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.11,3.08,3.03,2.94,{"v":2.795,"d":"2.80"},2.62,{"v":2.9,"d":"2.90"},{"v":2.765,"d":"2.77"},2.75]
["2009-04-24",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},{"v":3.135,"d":"3.14"},3.08,3.03,2.94,2.78,2.62,{"v":2.905,"d":"2.91"},2.77,{"v":2.735,"d":"2.74"}]
["2009-04-27",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},{"v":3.1,"d":"3.10"},3.08,{"v":3.005,"d":"3.01"},2.93,2.77,2.59,2.86,2.76,2.73]
["2009-04-28",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},{"v":3.075,"d":"3.08"},3.04,{"v":2.965,"d":"2.97"},2.92,{"v":2.7365000000000004,"d":"2.74"},2.57,2.84,{"v":2.745,"d":"2.75"},{"v":2.695,"d":"2.70"}]
["2009-04-29",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.09,{"v":3.075,"d":"3.08"},3.04,{"v":2.935,"d":"2.94"},2.76,2.61,{"v":2.865,"d":"2.87"},{"v":2.755,"d":"2.76"},{"v":2.715,"d":"2.72"}]
["2009-04-30",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.08,{"v":3.055,"d":"3.06"},{"v":2.995,"d":"3.00"},2.92,2.73,2.56,2.86,{"v":2.755,"d":"2.76"},2.74]
["2009-05-01",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},{"v":3.085,"d":"3.09"},3.06,{"v":3,"d":"3.00"},2.92,2.74,2.57,2.86,{"v":2.755,"d":"2.76"},2.73]
["2009-05-04",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},{"v":3.105,"d":"3.11"},3.09,3.04,{"v":2.945,"d":"2.95"},2.79,2.62,2.88,{"v":2.785,"d":"2.79"},{"v":2.755,"d":"2.76"}]
["2009-05-05",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},{"v":3.155,"d":"3.16"},3.15,3.09,{"v":2.9725,"d":"2.97"},{"v":2.8575,"d":"2.86"},{"v":2.695,"d":"2.70"},{"v":2.915,"d":"2.92"},{"v":2.825,"d":"2.83"},{"v":2.815,"d":"2.82"}]
["2009-05-06",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.11,3.13,3.08,{"v":2.9725,"d":"2.97"},{"v":2.875,"d":"2.88"},2.68,2.93,2.84,{"v":2.825,"d":"2.83"}]
["2009-05-07",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},{"v":3.155,"d":"3.16"},3.18,3.18,2.99,2.93,2.81,{"v":2.945,"d":"2.95"},{"v":2.885,"d":"2.89"},2.97]
["2009-05-08",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.15,3.15,3.16,2.99,2.93,2.82,2.93,{"v":2.885,"d":"2.89"},{"v":2.965,"d":"2.97"}]
["2009-05-11",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},{"v":3.105,"d":"3.11"},3.14,3.14,2.98,{"v":2.9065,"d":"2.91"},2.78,{"v":2.955,"d":"2.96"},{"v":2.875,"d":"2.88"},2.94]
["2009-05-12",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},{"v":3.085,"d":"3.09"},{"v":3.125,"d":"3.13"},3.12,2.98,{"v":2.9025,"d":"2.90"},2.81,{"v":2.925,"d":"2.93"},{"v":2.865,"d":"2.87"},2.93]
["2009-05-13",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.09,{"v":3.115,"d":"3.12"},{"v":3.125,"d":"3.13"},2.98,{"v":2.899,"d":"2.90"},{"v":2.7925,"d":"2.79"},{"v":2.925,"d":"2.93"},2.88,2.91]
["2009-05-14",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},{"v":3.1,"d":"3.10"},3.12,3.13,{"v":2.965,"d":"2.97"},{"v":2.885,"d":"2.89"},{"v":2.775,"d":"2.78"},{"v":2.985,"d":"2.99"},{"v":2.965,"d":"2.97"},{"v":3,"d":"3.00"}]
["2009-05-15",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.11,{"v":3.125,"d":"3.13"},3.12,2.97,2.88,2.76,{"v":2.995,"d":"3.00"},{"v":2.975,"d":"2.98"},{"v":3.005,"d":"3.01"}]
["2009-05-18",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.11,3.11,3.09,2.97,2.88,2.75,2.99,{"v":2.985,"d":"2.99"},{"v":3.005,"d":"3.01"}]
["2009-05-19",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.12,3.14,{"v":3.145,"d":"3.15"},2.97,2.91,2.82,{"v":2.995,"d":"3.00"},2.99,{"v":3.035,"d":"3.04"}]
["2009-05-20",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.12,3.15,3.15,2.98,2.92,2.85,{"v":3.005,"d":"3.01"},2.99,3.04]
["2009-05-21",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.11,3.13,3.15,2.97,{"v":2.915,"d":"2.92"},2.84,{"v":3.005,"d":"3.01"},3.01,{"v":3.025,"d":"3.03"}]
["2009-05-22",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.12,3.15,{"v":3.165,"d":"3.17"},2.97,2.92,2.86,3.02,3.04,3.05]
["2009-05-25",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.12,3.14,3.15,{"v":2.965,"d":"2.97"},{"v":2.9025,"d":"2.90"},2.84,{"v":3.025,"d":"3.03"},3.03,{"v":3.035,"d":"3.04"}]
["2009-05-26",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.12,{"v":3.135,"d":"3.14"},3.15,2.96,{"v":2.905,"d":"2.91"},2.81,{"v":3.025,"d":"3.03"},{"v":3.025,"d":"3.03"},{"v":3.025,"d":"3.03"}]
["2009-05-27",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.13,3.16,3.19,2.96,{"v":2.905,"d":"2.91"},2.82,3.02,3.03,{"v":3.035,"d":"3.04"}]
["2009-05-28",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.13,3.17,3.19,2.97,2.91,{"v":2.8,"d":"2.80"},{"v":3.035,"d":"3.04"},3.05,3.06]
["2009-05-29",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.15,3.15,3.18,2.97,{"v":2.9,"d":"2.90"},2.79,{"v":3.045,"d":"3.05"},{"v":3.045,"d":"3.05"},3.05]
["2009-06-01",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.17,3.17,3.16,2.99,{"v":2.915,"d":"2.92"},2.83,{"v":3.045,"d":"3.05"},3.02,3.04]
["2009-06-02",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.17,3.19,3.22,{"v":2.9975,"d":"3.00"},2.94,2.87,3.05,{"v":3.065,"d":"3.07"},{"v":3.075,"d":"3.08"}]
["2009-06-03",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.23,3.23,{"v":3.245,"d":"3.25"},2.99,{"v":2.935,"d":"2.94"},2.89,{"v":3.065,"d":"3.07"},3.08,3.09]
["2009-06-04",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.23,3.25,3.25,{"v":3,"d":"3.00"},{"v":2.9275,"d":"2.93"},2.86,3.06,3.07,{"v":3.095,"d":"3.10"}]
["2009-06-05",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},{"v":3.255,"d":"3.26"},3.25,{"v":3.265,"d":"3.27"},{"v":3,"d":"3.00"},{"v":2.935,"d":"2.94"},{"v":2.9,"d":"2.90"},3.06,{"v":3.075,"d":"3.08"},3.11]
["2009-06-09",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.26,{"v":3.265,"d":"3.27"},{"v":3.325,"d":"3.33"},2.99,2.97,2.97,3.06,{"v":3.085,"d":"3.09"},{"v":3.135,"d":"3.14"}]
["2009-06-10",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.25,{"v":3.255,"d":"3.26"},3.29,2.99,{"v":2.965,"d":"2.97"},2.96,{"v":3.055,"d":"3.06"},{"v":3.1,"d":"3.10"},{"v":3.125,"d":"3.13"}]
["2009-06-11",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},{"v":3.265,"d":"3.27"},3.27,{"v":3.345,"d":"3.35"},{"v":3,"d":"3.00"},2.99,2.99,3.06,3.11,{"v":3.155,"d":"3.16"}]
["2009-06-12",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.27,3.29,3.33,2.99,{"v":2.9655,"d":"2.97"},2.97,{"v":3.065,"d":"3.07"},{"v":3.1,"d":"3.10"},3.16]
["2009-06-15",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.25,3.26,{"v":3.305,"d":"3.31"},2.99,2.96,2.92,3.05,3.09,{"v":3.135,"d":"3.14"}]
["2009-06-16",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},{"v":3.225,"d":"3.23"},3.25,{"v":3.3,"d":"3.30"},2.99,{"v":2.9325,"d":"2.93"},2.89,3.03,{"v":3.035,"d":"3.04"},{"v":3.145,"d":"3.15"}]
["2009-06-17",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.23,3.25,3.29,2.99,{"v":2.935,"d":"2.94"},{"v":2.9,"d":"2.90"},{"v":3.035,"d":"3.04"},3.02,3.15]
["2009-06-18",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},{"v":3.255,"d":"3.26"},3.27,3.32,2.99,2.95,{"v":2.935,"d":"2.94"},3.04,{"v":3.085,"d":"3.09"},{"v":3.145,"d":"3.15"}]
["2009-06-19",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},{"v":3.275,"d":"3.28"},3.29,3.37,{"v":2.995,"d":"3.00"},{"v":2.9715,"d":"2.97"},2.99,{"v":3.055,"d":"3.06"},3.08,3.17]
["2009-06-22",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.23,3.25,{"v":3.305,"d":"3.31"},{"v":2.985,"d":"2.99"},2.95,2.94,3.06,{"v":3.075,"d":"3.08"}]
["2009-06-23",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.21,3.23,3.29,2.98,2.95,2.93,3.05,{"v":3.095,"d":"3.10"}]
["2009-06-24",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},{"v":3.185,"d":"3.19"},3.24,{"v":3.305,"d":"3.31"},2.99,{"v":2.9425,"d":"2.94"},2.95,{"v":3.045,"d":"3.05"},{"v":3.065,"d":"3.07"}]
["2009-06-25",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},{"v":3.185,"d":"3.19"},3.24,3.34,2.99,2.98,2.98,3.02,{"v":3.055,"d":"3.06"}]
["2009-06-26",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.18,{"v":3.245,"d":"3.25"},3.34,2.99,2.96,2.98,{"v":3.015,"d":"3.02"},{"v":3.055,"d":"3.06"}]
["2009-06-29",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.17,3.27,{"v":3.325,"d":"3.33"},2.99,2.96,2.96,3.02,3.05]
["2009-06-30",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},{"v":3.155,"d":"3.16"},{"v":3.2,"d":"3.20"},{"v":3.3,"d":"3.30"},2.99,2.97,2.96,{"v":3.015,"d":"3.02"},{"v":3.045,"d":"3.05"}]
["2009-07-01",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.15,{"v":3.165,"d":"3.17"},3.26,2.99,2.96,2.92,{"v":3.005,"d":"3.01"},3.03]
["2009-07-02",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.14,{"v":3.145,"d":"3.15"},3.24,2.99,2.95,{"v":2.915,"d":"2.92"},{"v":3.015,"d":"3.02"},{"v":3.045,"d":"3.05"},{"v":3.125,"d":"3.13"}]
["2009-07-03",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.12,3.13,{"v":3.215,"d":"3.22"},2.98,2.93,{"v":2.885,"d":"2.89"},{"v":3.015,"d":"3.02"},{"v":3.035,"d":"3.04"},{"v":3.125,"d":"3.13"}]
["2009-07-06",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},{"v":3.125,"d":"3.13"},{"v":3.135,"d":"3.14"},3.23,2.98,2.93,2.89,{"v":3.015,"d":"3.02"},3.03,{"v":3.125,"d":"3.13"}]
["2009-07-07",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},{"v":3.125,"d":"3.13"},3.13,3.23,2.99,{"v":2.935,"d":"2.94"},{"v":2.9,"d":"2.90"},{"v":3.025,"d":"3.03"},{"v":3.035,"d":"3.04"},3.12]
["2009-07-08",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.11,3.11,{"v":3.2,"d":"3.20"},{"v":2.984,"d":"2.98"},2.93,2.88,3.02,{"v":3.025,"d":"3.03"},{"v":3.105,"d":"3.11"}]
["2009-07-09",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},{"v":3.115,"d":"3.12"},3.12,3.19,2.99,2.94,2.88,3.02,{"v":3.025,"d":"3.03"},{"v":3.095,"d":"3.10"}]
["2009-07-10",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.11,3.13,{"v":3.2,"d":"3.20"},2.99,{"v":2.9375,"d":"2.94"},{"v":2.895,"d":"2.90"},3.02,3.03,{"v":3.095,"d":"3.10"}]
["2009-07-13",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.11,{"v":3.125,"d":"3.13"},3.21,2.98,2.94,2.89,3.02,3.03,3.09]
["2009-07-14",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},{"v":3.125,"d":"3.13"},3.16,3.24,2.99,{"v":2.9475,"d":"2.95"},2.95,3.03,3.05,{"v":3.105,"d":"3.11"}]
["2009-07-15",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.12,3.16,3.25,2.99,2.96,2.98,{"v":3.035,"d":"3.04"},3.07,3.12]
["2009-07-16",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.11,3.14,{"v":3.275,"d":"3.28"},2.98,2.97,2.97,{"v":3.035,"d":"3.04"},3.07,{"v":3.145,"d":"3.15"}]
["2009-07-17",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},{"v":3.1,"d":"3.10"},3.11,3.26,2.98,2.97,2.97,3.03,3.06,{"v":3.145,"d":"3.15"}]
["2009-07-20",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},{"v":3.095,"d":"3.10"},3.11,{"v":3.255,"d":"3.26"},2.98,2.97,2.98,{"v":3.035,"d":"3.04"},3.06,{"v":3.155,"d":"3.16"}]
["2009-07-21",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},{"v":3.1,"d":"3.10"},{"v":3.125,"d":"3.13"},3.25,2.98,2.97,2.98,{"v":3.035,"d":"3.04"},{"v":3.055,"d":"3.06"},{"v":3.165,"d":"3.17"}]
["2009-07-22",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.11,3.14,{"v":3.265,"d":"3.27"},2.98,2.97,2.98,3.04,{"v":3.065,"d":"3.07"},3.18]
["2009-07-23",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},{"v":3.1,"d":"3.10"},{"v":3.135,"d":"3.14"},3.28,2.99,2.99,2.99,3.04,{"v":3.065,"d":"3.07"},{"v":3.185,"d":"3.19"}]
["2009-07-24",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},{"v":3.1,"d":"3.10"},3.12,{"v":3.315,"d":"3.32"},2.99,2.99,3.01,3.04,{"v":3.055,"d":"3.06"},3.22]
["2009-07-27",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},{"v":3.085,"d":"3.09"},3.12,{"v":3.315,"d":"3.32"},2.99,2.99,3.02,{"v":3.035,"d":"3.04"},{"v":3.055,"d":"3.06"},{"v":3.2,"d":"3.20"}]
["2009-07-28",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},{"v":3.1,"d":"3.10"},3.15,{"v":3.345,"d":"3.35"},{"v":3,"d":"3.00"},{"v":3.015,"d":"3.02"},3.08,{"v":3.055,"d":"3.06"},{"v":3.085,"d":"3.09"},{"v":3.225,"d":"3.23"}]
["2009-07-29",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.09,3.17,3.34,{"v":3,"d":"3.00"},3.02,3.08,{"v":3.055,"d":"3.06"},{"v":3.095,"d":"3.10"},{"v":3.245,"d":"3.25"}]
["2009-07-30",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},{"v":3.1,"d":"3.10"},{"v":3.175,"d":"3.18"},3.35,{"v":3,"d":"3.00"},3.02,{"v":3.1025,"d":"3.10"},{"v":3.055,"d":"3.06"},3.09,{"v":3.245,"d":"3.25"}]
["2009-07-31",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.11,3.16,3.32,{"v":3,"d":"3.00"},3.02,3.12,3.06,{"v":3.095,"d":"3.10"},3.25]
["2009-08-03",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"}]
["2009-08-04",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.14,3.21,3.45,{"v":3,"d":"3.00"},3.04,3.18,3.05,{"v":3.115,"d":"3.12"},3.35]
["2009-08-05",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},{"v":3.145,"d":"3.15"},3.24,3.49,{"v":3.0075,"d":"3.01"},{"v":3.0475,"d":"3.05"},{"v":3.1925,"d":"3.19"},3.06,3.13,{"v":3.385,"d":"3.39"}]
["2009-08-06",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},{"v":3.165,"d":"3.17"},3.31,3.54,3.01,3.09,{"v":3.275,"d":"3.28"},3.08,{"v":3.165,"d":"3.17"},{"v":3.395,"d":"3.40"}]
["2009-08-07",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},{"v":3.165,"d":"3.17"},3.27,3.53,3.01,{"v":3.065,"d":"3.07"},{"v":3.235,"d":"3.24"},3.09,{"v":3.155,"d":"3.16"},{"v":3.4,"d":"3.40"}]
["2009-08-10",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},{"v":3.185,"d":"3.19"},3.35,3.66,3.01,{"v":3.1014999999999997,"d":"3.10"},{"v":3.3,"d":"3.30"},{"v":3.1,"d":"3.10"},{"v":3.2,"d":"3.20"},3.47]
["2009-08-11",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.18,3.31,3.65,3.01,{"v":3.084,"d":"3.08"},3.29,{"v":3.095,"d":"3.10"},{"v":3.195,"d":"3.20"},3.55]
["2009-08-12",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.15,3.28,3.59,3.01,{"v":3.0625,"d":"3.06"},{"v":3.2325,"d":"3.23"},{"v":3.075,"d":"3.08"},{"v":3.165,"d":"3.17"},3.48]
["2009-08-13",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.17,{"v":3.285,"d":"3.29"},3.61,3.01,3.08,3.26,{"v":3.075,"d":"3.08"},3.16,3.47]
["2009-08-14",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.17,{"v":3.285,"d":"3.29"},{"v":3.605,"d":"3.61"},3.02,3.11,3.32,3.08,{"v":3.175,"d":"3.18"},{"v":3.455,"d":"3.46"}]
["2009-08-17",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.17,{"v":3.285,"d":"3.29"},{"v":3.595,"d":"3.60"},3.02,{"v":3.1,"d":"3.10"},3.29,3.08,{"v":3.165,"d":"3.17"},{"v":3.395,"d":"3.40"}]
["2009-08-18",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.15,3.28,3.56,3.01,{"v":3.0730000000000004,"d":"3.07"},3.27,3.08,3.17,{"v":3.415,"d":"3.42"}]
["2009-08-19",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},{"v":3.145,"d":"3.15"},3.26,{"v":3.545,"d":"3.55"},3.01,{"v":3.0775,"d":"3.08"},3.26,{"v":3.075,"d":"3.08"},3.16,3.41]
["2009-08-20",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.15,3.27,3.57,3.01,{"v":3.0780000000000003,"d":"3.08"},3.27,{"v":3.075,"d":"3.08"},3.15,3.41]
["2009-08-21",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.14,3.26,3.56,3.01,{"v":3.0675,"d":"3.07"},3.25,{"v":3.075,"d":"3.08"},3.15,{"v":3.4,"d":"3.40"}]
["2009-08-24",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.16,3.32,3.63,3.01,{"v":3.1,"d":"3.10"},3.31,3.09,3.18,{"v":3.425,"d":"3.43"}]
["2009-08-25",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.15,{"v":3.3,"d":"3.30"},3.61,3.01,3.08,3.24,3.08,3.17,3.41]
["2009-08-26",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.16,3.33,3.59,3.01,3.09,{"v":3.3,"d":"3.30"},{"v":3.085,"d":"3.09"},3.18,3.41]
["2009-08-27",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.16,3.34,3.59,3.01,{"v":3.085,"d":"3.09"},3.27,{"v":3.085,"d":"3.09"},{"v":3.175,"d":"3.18"},3.41]
["2009-08-28",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.19,3.44,3.73,3.04,3.19,3.42,{"v":3.105,"d":"3.11"},3.24,{"v":3.495,"d":"3.50"}]
["2009-08-31",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.19,{"v":3.4,"d":"3.40"},{"v":3.735,"d":"3.74"},3.03,{"v":3.2,"d":"3.20"},3.46,{"v":3.115,"d":"3.12"},{"v":3.275,"d":"3.28"},{"v":3.635,"d":"3.64"}]
["2009-09-01",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.16,3.36,{"v":3.665,"d":"3.67"},{"v":3,"d":"3.00"},{"v":3.115,"d":"3.12"},3.35,{"v":3.085,"d":"3.09"},3.21,3.53]
["2009-09-02",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.19,3.41,3.72,{"v":3,"d":"3.00"},3.15,3.39,{"v":3.095,"d":"3.10"},3.27,3.63]
["2009-09-03",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.18,{"v":3.395,"d":"3.40"},{"v":3.7,"d":"3.70"},{"v":3,"d":"3.00"},3.14,3.38,3.09,{"v":3.255,"d":"3.26"},{"v":3.6,"d":"3.60"}]
["2009-09-04",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.19,3.42,3.74,3.01,3.16,3.41,3.09,3.26,3.62]
["2009-09-07",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.18,3.45,{"v":3.8,"d":"3.80"},3.01,3.18,3.44,3.09,{"v":3.255,"d":"3.26"},{"v":3.605,"d":"3.61"}]
["2009-09-08",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.17,3.42,{"v":3.785,"d":"3.79"},3.01,3.18,3.43,3.11,{"v":3.265,"d":"3.27"},{"v":3.575,"d":"3.58"}]
["2009-09-09",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.17,3.41,3.76,3.02,3.16,3.38,{"v":3.1,"d":"3.10"},3.25,3.54]
["2009-09-10",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.17,3.41,3.68,3.01,{"v":3.1025,"d":"3.10"},3.31,{"v":3.085,"d":"3.09"},3.23,3.48]
["2009-09-11",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.17,3.39,3.66,3.01,3.12,{"v":3.3,"d":"3.30"},{"v":3.075,"d":"3.08"},{"v":3.205,"d":"3.21"},{"v":3.465,"d":"3.47"}]
["2009-09-14",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},{"v":3.2,"d":"3.20"},3.44,3.66,3.01,3.12,3.29,{"v":3.085,"d":"3.09"},{"v":3.205,"d":"3.21"},3.46]
["2009-09-15",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.19,3.38,3.62,3.02,3.12,{"v":3.3,"d":"3.30"},3.08,3.19,{"v":3.445,"d":"3.45"}]
["2009-09-16",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.19,3.39,3.64,3.02,3.14,3.33,3.07,3.18,{"v":3.455,"d":"3.46"}]
["2009-09-17",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.18,{"v":3.385,"d":"3.39"},{"v":3.665,"d":"3.67"},3.02,3.15,3.35,{"v":3.055,"d":"3.06"},3.19,3.45]
["2009-09-18",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.17,3.35,{"v":3.645,"d":"3.65"},3.03,3.15,3.36,{"v":3.045,"d":"3.05"},{"v":3.185,"d":"3.19"},3.46]
["2009-09-21",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.17,3.32,{"v":3.655,"d":"3.66"},3.02,3.15,3.35,{"v":3.045,"d":"3.05"}]
["2009-09-22",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},{"v":3.195,"d":"3.20"},3.28,{"v":3.635,"d":"3.64"},3.03,3.15,3.34,{"v":3.045,"d":"3.05"}]
["2009-09-23",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.21,{"v":3.3,"d":"3.30"},3.63,3.03,3.16,3.35,3.05]
["2009-09-24",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.21,{"v":3.3,"d":"3.30"},3.61,3.04,3.16,3.24,3.05]
["2009-09-25",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},{"v":3.175,"d":"3.18"},{"v":3.265,"d":"3.27"},{"v":3.585,"d":"3.59"},3.03,3.16,{"v":3.3,"d":"3.30"},3.04]
["2009-09-28",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.19,3.29,3.62,3.05,3.18,3.38,3.05]
["2009-09-29",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},{"v":3.2,"d":"3.20"},3.36,3.72,{"v":3.0475,"d":"3.05"},{"v":3.215,"d":"3.22"},3.48,{"v":3.045,"d":"3.05"}]
["2009-09-30",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},{"v":3.245,"d":"3.25"},{"v":3.365,"d":"3.37"},3.75,{"v":3.065,"d":"3.07"},{"v":3.2625,"d":"3.26"},3.53,3.06]
["2009-10-01",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.21,3.36,3.77,{"v":3.0675,"d":"3.07"},3.27,3.55,{"v":3.055,"d":"3.06"},{"v":3.235,"d":"3.24"},3.62]
["2009-10-02",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},{"v":3.195,"d":"3.20"},3.42,3.78,{"v":3.0665,"d":"3.07"},3.26,3.52,3.06,3.24,3.59]
["2009-10-05",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"}]
["2009-10-06",{"v":3,"d":"3.00"},null,{"v":3,"d":"3.00"},3.37,3.61,{"v":3.9,"d":"3.90"},{"v":3.285,"d":"3.29"},3.46,{"v":3.7,"d":"3.70"},3.24,{"v":3.395,"d":"3.40"},{"v":3.685,"d":"3.69"}]
["2009-10-07",3.25,{"v":0.25,"d":"+0.25"},3.25,3.36,3.66,{"v":3.965,"d":"3.97"},3.29,3.46,3.72,{"v":3.245,"d":"3.25"},3.42,{"v":3.695,"d":"3.70"}]
["2009-10-08",3.25,null,3.25,{"v":3.395,"d":"3.40"},{"v":3.755,"d":"3.76"},4.06,{"v":3.305,"d":"3.31"},{"v":3.535,"d":"3.54"},{"v":3.8,"d":"3.80"},3.25,3.49,3.77]
["2009-10-09",3.25,null,3.25,{"v":3.385,"d":"3.39"},{"v":3.755,"d":"3.76"},{"v":4.105,"d":"4.11"},3.33,{"v":3.565,"d":"3.57"},3.86,{"v":3.245,"d":"3.25"},{"v":3.485,"d":"3.49"},{"v":3.745,"d":"3.75"}]
["2009-10-12",3.25,null,3.25,{"v":3.415,"d":"3.42"},{"v":3.8,"d":"3.80"},4.12,3.35,3.59,3.88,{"v":3.285,"d":"3.29"},{"v":3.535,"d":"3.54"},{"v":3.8,"d":"3.80"}]
["2009-10-13",3.25,null,3.25,3.41,3.79,{"v":4.095,"d":"4.10"},3.36,3.59,3.86,3.29,{"v":3.555,"d":"3.56"},3.79]
["2009-10-14",3.25,null,3.25,3.43,3.82,{"v":4.165,"d":"4.17"},3.37,3.59,3.88,{"v":3.285,"d":"3.29"},3.57,{"v":3.8,"d":"3.80"}]
["2009-10-15",3.25,null,3.25,{"v":3.475,"d":"3.48"},3.86,{"v":4.235,"d":"4.24"},{"v":3.4,"d":"3.40"},3.68,4.01,{"v":3.315,"d":"3.32"},{"v":3.625,"d":"3.63"},{"v":3.885,"d":"3.89"}]
["2009-10-16",3.25,null,3.25,3.57,{"v":3.905,"d":"3.91"},{"v":4.325,"d":"4.33"},3.45,3.72,4.07,{"v":3.335,"d":"3.34"},{"v":3.635,"d":"3.64"},3.93]
["2009-10-19",3.25,null,3.25,3.52,3.87,{"v":4.315,"d":"4.32"},{"v":3.435,"d":"3.44"},3.71,4.06,3.37,3.63,{"v":3.9,"d":"3.90"}]
["2009-10-20",3.25,null,3.25,3.52,3.85,4.31,3.45,{"v":3.7,"d":"3.70"},4.05,3.37,{"v":3.655,"d":"3.66"},{"v":3.9,"d":"3.90"}]
["2009-10-21",3.25,null,3.25,3.53,3.87,{"v":4.315,"d":"4.32"},3.45,3.69,4.04,{"v":3.365,"d":"3.37"},{"v":3.635,"d":"3.64"},{"v":3.885,"d":"3.89"}]
["2009-10-22",3.25,null,3.25,3.53,{"v":3.865,"d":"3.87"},4.33,3.45,{"v":3.705,"d":"3.71"},4.06,3.35,3.61,4.09]
["2009-10-23",3.25,null,3.25,3.54,3.86,4.34,3.49,3.75,4.09,{"v":3.375,"d":"3.38"},{"v":3.6,"d":"3.60"},{"v":4.105,"d":"4.11"}]
["2009-10-26",3.25,null,3.25,3.53,{"v":3.855,"d":"3.86"},4.35,3.49,3.74,{"v":4.105,"d":"4.11"},3.38,{"v":3.6,"d":"3.60"},4.03]
["2009-10-27",3.25,null,3.25,3.54,{"v":3.885,"d":"3.89"},{"v":4.375,"d":"4.38"},{"v":3.5,"d":"3.50"},3.73,{"v":4.085,"d":"4.09"},{"v":3.365,"d":"3.37"},{"v":3.605,"d":"3.61"},3.99]
["2009-10-28",3.25,null,3.25,3.54,3.89,{"v":4.355,"d":"4.36"},{"v":3.505,"d":"3.51"},{"v":3.715,"d":"3.72"},4.08,3.35,3.62,{"v":3.975,"d":"3.98"}]
["2009-10-29",3.25,null,3.25,3.54,3.91,{"v":4.345,"d":"4.35"},{"v":3.5,"d":"3.50"},3.67,3.98,3.37,3.62,{"v":3.945,"d":"3.95"}]
["2009-10-30",3.25,null,3.25,3.61,3.88,{"v":4.265,"d":"4.27"},3.51,3.68,3.97,{"v":3.415,"d":"3.42"},3.62,3.92]
["2009-11-02",3.25,null,3.25,3.67,3.91,4.32,3.55,3.72,3.99,{"v":3.445,"d":"3.45"},3.61,{"v":3.925,"d":"3.93"}]
["2009-11-03",3.25,null,3.25,{"v":3.6,"d":"3.60"},3.86,4.22,3.52,{"v":3.6,"d":"3.60"},3.86,{"v":3.405,"d":"3.41"},3.64,{"v":3.825,"d":"3.83"}]
["2009-11-04",{"v":3.5,"d":"3.50"},{"v":0.25,"d":"+0.25"},{"v":3.5,"d":"3.50"},{"v":3.7,"d":"3.70"},3.92,{"v":4.3,"d":"4.30"},3.53,{"v":3.6,"d":"3.60"},3.89,3.44,3.64,{"v":3.815,"d":"3.82"}]
["2009-11-05",{"v":3.5,"d":"3.50"},null,{"v":3.5,"d":"3.50"},3.73,3.92,4.31,3.53,3.64,3.91,{"v":3.445,"d":"3.45"},3.65,3.84]
["2009-11-06",{"v":3.5,"d":"3.50"},null,{"v":3.5,"d":"3.50"},{"v":3.7,"d":"3.70"},3.95,4.33,3.55,3.66,3.95,3.46,3.67,3.86]
["2009-11-09",{"v":3.5,"d":"3.50"},null,{"v":3.5,"d":"3.50"},3.67,3.96,4.32,3.56,3.67,3.96,{"v":3.475,"d":"3.48"},{"v":3.675,"d":"3.68"}]
["2009-11-10",{"v":3.5,"d":"3.50"},null,{"v":3.5,"d":"3.50"},3.68,3.97,4.33,3.56,3.69,3.97,3.52,{"v":3.705,"d":"3.71"}]
["2009-11-11",{"v":3.5,"d":"3.50"},null,{"v":3.5,"d":"3.50"},3.69,3.99,4.35,3.58,3.69,3.99,3.56,3.71]
["2009-11-12",{"v":3.5,"d":"3.50"},null,{"v":3.5,"d":"3.50"},3.71,4.04,4.39,3.59,3.72,4.02,{"v":3.545,"d":"3.55"},3.72]
["2009-11-13",{"v":3.5,"d":"3.50"},null,{"v":3.5,"d":"3.50"},3.74,3.99,4.39,{"v":3.6,"d":"3.60"},3.73,4.05,{"v":3.605,"d":"3.61"},3.73]
["2009-11-16",{"v":3.5,"d":"3.50"},null,{"v":3.5,"d":"3.50"},3.81,{"v":4,"d":"4.00"},4.38,3.61,3.73,4.02,3.61,{"v":3.725,"d":"3.73"}]
["2009-11-17",{"v":3.5,"d":"3.50"},null,{"v":3.5,"d":"3.50"},3.78,3.95,4.34,3.59,3.69,3.96,{"v":3.605,"d":"3.61"},3.72]
["2009-11-18",{"v":3.5,"d":"3.50"},null,{"v":3.5,"d":"3.50"},3.77,3.94,4.34,3.61,3.71,3.97,{"v":3.575,"d":"3.58"},{"v":3.725,"d":"3.73"}]
["2009-11-19",{"v":3.5,"d":"3.50"},null,{"v":3.5,"d":"3.50"},3.77,3.93,4.34,3.61,3.71,3.95,{"v":3.605,"d":"3.61"},{"v":3.695,"d":"3.70"}]
["2009-11-20",{"v":3.5,"d":"3.50"},null,{"v":3.5,"d":"3.50"},3.77,3.92,4.32,{"v":3.6189999999999998,"d":"3.62"},3.71,3.94,{"v":3.595,"d":"3.60"},{"v":3.7,"d":"3.70"}]
["2009-11-23",{"v":3.5,"d":"3.50"},null,{"v":3.5,"d":"3.50"},3.77,{"v":3.925,"d":"3.93"},{"v":4.325,"d":"4.33"},{"v":3.6325,"d":"3.63"},{"v":3.725,"d":"3.73"},3.95,{"v":3.595,"d":"3.60"},{"v":3.7,"d":"3.70"}]
["2009-11-24",{"v":3.5,"d":"3.50"},null,{"v":3.5,"d":"3.50"},3.76,3.96,{"v":4.355,"d":"4.36"},3.64,{"v":3.7315000000000005,"d":"3.73"},3.95,{"v":3.595,"d":"3.60"},{"v":3.715,"d":"3.72"}]
["2009-11-25",{"v":3.5,"d":"3.50"},null,{"v":3.5,"d":"3.50"},3.77,3.99,4.39,3.66,3.75,3.99,{"v":3.595,"d":"3.60"},{"v":3.705,"d":"3.71"}]
["2009-11-26",{"v":3.5,"d":"3.50"},null,{"v":3.5,"d":"3.50"},3.78,3.98,4.41,3.64,3.73,3.96,3.61,{"v":3.745,"d":"3.75"},{"v":4.035,"d":"4.04"}]
["2009-11-27",{"v":3.5,"d":"3.50"},null,{"v":3.5,"d":"3.50"},3.76,3.94,4.33,3.61,3.68,{"v":3.8739999999999997,"d":"3.87"},3.58,{"v":3.705,"d":"3.71"},{"v":3.935,"d":"3.94"}]
["2009-11-30",{"v":3.5,"d":"3.50"},null,{"v":3.5,"d":"3.50"},{"v":3.875,"d":"3.88"},{"v":3.995,"d":"4.00"},{"v":4.355,"d":"4.36"},3.66,3.72,3.93,{"v":3.625,"d":"3.63"},{"v":3.705,"d":"3.71"},3.95]
["2009-12-01",{"v":3.5,"d":"3.50"},null,{"v":3.5,"d":"3.50"},{"v":3.875,"d":"3.88"},4.02,4.35,3.75,{"v":3.799,"d":"3.80"},3.95,3.63,{"v":3.745,"d":"3.75"},{"v":3.955,"d":"3.96"}]
["2009-12-02",3.75,{"v":0.25,"d":"+0.25"},3.75,{"v":3.885,"d":"3.89"},{"v":4.045,"d":"4.05"},{"v":4.355,"d":"4.36"},3.75,{"v":3.799,"d":"3.80"},3.98,{"v":3.665,"d":"3.67"},{"v":3.765,"d":"3.77"},3.93]
["2009-12-03",3.75,null,3.75,{"v":3.885,"d":"3.89"},{"v":4.045,"d":"4.05"},{"v":4.355,"d":"4.36"},3.76,3.82,{"v":4.005,"d":"4.01"},3.65,{"v":3.775,"d":"3.78"},3.93]
["2009-12-04",3.75,null,3.75,{"v":3.885,"d":"3.89"},4.04,{"v":4.375,"d":"4.38"},3.75,{"v":3.795,"d":"3.80"},{"v":4,"d":"4.00"},3.64,3.78,{"v":3.925,"d":"3.93"}]
["2009-12-07",3.75,null,3.75,{"v":3.9,"d":"3.90"},4.09,4.39,{"v":3.755,"d":"3.76"},{"v":3.819,"d":"3.82"},{"v":4,"d":"4.00"},3.65,{"v":3.795,"d":"3.80"}]
["2009-12-08",3.75,null,3.75,3.95,4.11,{"v":4.4,"d":"4.40"},3.75,3.81,3.99,{"v":3.665,"d":"3.67"},{"v":3.795,"d":"3.80"}]
["2009-12-09",3.75,null,3.75,3.97,4.12,{"v":4.375,"d":"4.38"},3.76,3.82,3.98,{"v":3.665,"d":"3.67"},{"v":3.805,"d":"3.81"}]
["2009-12-10",3.75,null,3.75,{"v":3.985,"d":"3.99"},4.16,4.42,3.76,{"v":3.8425,"d":"3.84"},4.05,3.67,3.83]
["2009-12-11",3.75,null,3.75,3.96,4.15,4.47,3.76,3.88,4.12,3.66,3.83]
["2009-12-14",3.75,null,3.75,{"v":3.965,"d":"3.97"},{"v":4.245,"d":"4.25"},4.53,3.76,3.88,4.11,{"v":3.685,"d":"3.69"},3.84]
["2009-12-15",3.75,null,3.75,3.96,{"v":4.195,"d":"4.20"},{"v":4.495,"d":"4.50"},3.76,{"v":3.855,"d":"3.86"},4.07,{"v":3.705,"d":"3.71"},3.84]
["2009-12-16",3.75,null,3.75,3.95,{"v":4.105,"d":"4.11"},{"v":4.355,"d":"4.36"},3.76,{"v":3.835,"d":"3.84"},{"v":3.995,"d":"4.00"},{"v":3.715,"d":"3.72"},{"v":3.835,"d":"3.84"}]
["2009-12-17",3.75,null,3.75,3.96,{"v":4.1,"d":"4.10"},{"v":4.375,"d":"4.38"},3.76,3.83,{"v":4,"d":"4.00"},3.72,3.84]
["2009-12-18",3.75,null,3.75,{"v":3.965,"d":"3.97"},4.11,4.35,3.75,3.84,{"v":3.995,"d":"4.00"},{"v":3.725,"d":"3.73"},3.84]
["2009-12-21",3.75,null,3.75,{"v":3.985,"d":"3.99"},4.05,{"v":4.345,"d":"4.35"},3.76,3.84,4.01,{"v":3.715,"d":"3.72"},{"v":3.825,"d":"3.83"}]
["2009-12-22",3.75,null,3.75,{"v":4,"d":"4.00"},{"v":4.075,"d":"4.08"},4.39,3.76,{"v":3.855,"d":"3.86"},4.04,3.71,3.84]
["2009-12-23",3.75,null,3.75,{"v":4,"d":"4.00"},{"v":4.125,"d":"4.13"},4.42,3.76,3.85,4.04,3.72,{"v":3.855,"d":"3.86"}]
["2009-12-24",3.75,null,3.75,4.04,{"v":4.195,"d":"4.20"},{"v":4.455,"d":"4.46"},{"v":3.755,"d":"3.76"},3.86,4.05,{"v":3.745,"d":"3.75"},3.87]
["2009-12-29",3.75,null,3.75,4.07,4.26,4.51,3.75,3.88,4.09,3.76,{"v":3.875,"d":"3.88"}]
["2009-12-30",3.75,null,3.75,4.12,{"v":4.265,"d":"4.27"},4.49,{"v":3.745,"d":"3.75"},{"v":3.875,"d":"3.88"},4.08,3.76,{"v":3.885,"d":"3.89"}]
["2009-12-31",3.75,null,3.75,4.04,{"v":4.205,"d":"4.21"},{"v":4.405,"d":"4.41"},3.77,3.87,4.07,{"v":3.745,"d":"3.75"},3.88]
["2010-01-04",3.75,null,3.75,3.96,4.13,4.41,{"v":3.8,"d":"3.80"},{"v":3.895,"d":"3.90"},4.12,3.73,3.87]
["2010-01-05",3.75,null,3.75,{"v":3.975,"d":"3.98"},4.12,4.39,3.77,3.89,{"v":4.095,"d":"4.10"},3.73,3.87]
["2010-01-06",3.75,null,3.75,3.95,4.14,{"v":4.4,"d":"4.40"},3.79,3.91,4.11,3.74,3.87]
["2010-01-07",3.75,null,3.75,3.96,4.15,{"v":4.425,"d":"4.43"},{"v":3.765,"d":"3.77"},{"v":3.9239999999999995,"d":"3.92"},{"v":4.135,"d":"4.14"},3.745,3.88]
["2010-01-08",3.75,null,3.75,3.95,4.14,{"v":4.445,"d":"4.45"},3.78,3.95,{"v":4.165,"d":"4.17"},3.75,3.89]
["2010-01-11",3.75,null,3.75,4.01,4.17,{"v":4.515,"d":"4.52"},{"v":3.8,"d":"3.80"},3.96,4.21,3.77,3.905]
["2010-01-12",3.75,null,3.75,{"v":4.005,"d":"4.01"},4.18,4.54,{"v":3.795,"d":"3.80"},{"v":3.945,"d":"3.95"},{"v":4.185,"d":"4.19"},3.77,3.905]
["2010-01-13",3.75,null,3.75,{"v":4.015,"d":"4.02"},4.21,4.52,3.81,3.95,4.19,3.77,3.905]
["2010-01-14",3.75,null,3.75,4.04,4.24,4.57,3.83,3.99,4.22,3.77,3.915]
["2010-01-15",3.75,null,3.75,4.02,4.22,4.56,{"v":3.8425,"d":"3.84"},3.99,4.21,3.785,3.91]
["2010-01-18",3.75,null,3.75,4.02,{"v":4.215,"d":"4.22"},4.51,{"v":3.835,"d":"3.84"},{"v":3.985,"d":"3.99"},{"v":4.205,"d":"4.21"},3.8,3.92]
["2010-01-19",3.75,null,3.74,4.02,{"v":4.185,"d":"4.19"},4.48,{"v":3.845,"d":"3.85"},3.99,{"v":4.205,"d":"4.21"},3.8,3.93]
["2010-01-20",3.75,null,3.74,4.02,{"v":4.195,"d":"4.20"},4.52,3.86,{"v":4.005,"d":"4.01"},{"v":4.225,"d":"4.23"},3.81,3.93]
["2010-01-21",3.75,null,3.75,{"v":4.025,"d":"4.03"},4.22,{"v":4.535,"d":"4.54"},3.87,4.01,4.22,3.81,3.93]
["2010-01-22",3.75,null,3.75,4.03,4.24,4.51,3.87,3.99,{"v":4.2,"d":"4.20"},{"v":3.8,"d":"3.80"},3.92]
["2010-01-25",3.75,null,3.75,4.02,4.24,4.53,3.88,{"v":3.995,"d":"4.00"},{"v":4.185,"d":"4.19"},3.83,3.92]
["2010-01-27",3.75,null,3.75,4.06,{"v":4.275,"d":"4.28"},4.55,3.91,{"v":4.0325,"d":"4.03"},4.22,3.82,{"v":3.9,"d":"3.90"}]
["2010-01-28",3.75,null,3.75,4.09,{"v":4.325,"d":"4.33"},{"v":4.6,"d":"4.60"},3.91,4.05,4.23,3.83,{"v":3.9,"d":"3.90"}]
["2010-01-29",3.75,null,3.75,4.07,4.27,4.51,3.89,4.01,4.18,3.83,3.91]
["2010-02-01",3.75,null,3.75,4.09,4.24,4.46,3.94,{"v":4.0215,"d":"4.02"},4.16,3.855,3.91]
["2010-02-02",3.75,null,3.75,3.94,{"v":4.1,"d":"4.10"},{"v":4.3,"d":"4.30"},3.75,{"v":3.835,"d":"3.84"},3.96,3.8,3.85]
["2010-02-03",3.75,null,3.75,3.94,4.12,4.32,3.75,3.85,3.97,3.78,3.83]
["2010-02-04",3.75,null,3.75,3.93,{"v":4.115,"d":"4.12"},4.31,{"v":3.755,"d":"3.76"},{"v":3.8425,"d":"3.84"},3.97,3.77,3.83]
["2010-02-05",3.75,null,3.75,3.93,4.11,4.28,{"v":3.7625,"d":"3.76"},3.83,3.95,3.78,3.84]
["2010-02-08",3.75,null,3.75,3.97,{"v":4.185,"d":"4.19"},4.31,{"v":3.765,"d":"3.77"},{"v":3.835,"d":"3.84"},{"v":3.945,"d":"3.95"},3.775,3.83]
["2010-02-09",3.75,null,3.75,3.95,4.17,{"v":4.325,"d":"4.33"},3.77,3.84,{"v":3.9825,"d":"3.98"},3.765,3.82]
["2010-02-10",3.75,null,3.75,{"v":3.955,"d":"3.96"},4.17,4.32,{"v":3.765,"d":"3.77"},{"v":3.8439999999999994,"d":"3.84"},3.97,3.755,3.81]
["2010-02-11",3.75,null,3.75,3.99,4.22,4.41,3.79,{"v":3.9,"d":"3.90"},4.07,3.76,3.835]
["2010-02-12",3.75,null,3.75,3.96,{"v":4.215,"d":"4.22"},{"v":4.4,"d":"4.40"},3.81,3.92,4.07,3.755,3.835]
["2010-02-15",3.75,null,3.75,3.95,{"v":4.185,"d":"4.19"},4.39,{"v":3.8025,"d":"3.80"},3.89,4.05,3.75,3.82]
["2010-02-16",3.75,null,3.75,3.95,{"v":4.145,"d":"4.15"},4.35,3.79,3.88,4.03,3.77,{"v":3.815,"d":"3.82"}]
["2010-02-17",3.75,null,3.75,3.94,{"v":4.155,"d":"4.16"},4.38,{"v":3.805,"d":"3.81"},{"v":3.9,"d":"3.90"},4.06,{"v":3.765,"d":"3.77"},3.81]
["2010-02-18",3.75,null,3.75,3.92,4.15,4.37,{"v":3.815,"d":"3.82"},{"v":3.9075,"d":"3.91"},4.07,3.77,3.84]
["2010-02-19",3.75,null,3.75,3.91,4.15,{"v":4.385,"d":"4.39"},3.83,3.92,4.08,3.77,{"v":3.835,"d":"3.84"}]
["2010-02-22",3.75,null,3.75,3.92,4.16,{"v":4.4,"d":"4.40"},3.83,{"v":3.925,"d":"3.93"},4.09,{"v":3.765,"d":"3.77"},3.84]
["2010-02-23",3.75,null,3.75,3.95,4.15,4.39,{"v":3.835,"d":"3.84"},{"v":3.9189999999999996,"d":"3.92"},4.07,{"v":3.765,"d":"3.77"},{"v":3.845,"d":"3.85"}]
["2010-02-24",3.75,null,3.75,{"v":3.945,"d":"3.95"},4.15,4.38,{"v":3.815,"d":"3.82"},{"v":3.905,"d":"3.91"},4.05,{"v":3.755,"d":"3.76"},{"v":3.835,"d":"3.84"}]
["2010-02-25",3.75,null,3.75,{"v":3.965,"d":"3.97"},{"v":4.165,"d":"4.17"},4.41,3.85,3.94,4.07,{"v":3.775,"d":"3.78"},{"v":3.845,"d":"3.85"}]
["2010-02-26",3.75,null,3.75,3.96,4.14,{"v":4.415,"d":"4.42"},3.88,3.96,{"v":4.1,"d":"4.10"},3.79,{"v":3.865,"d":"3.87"}]
["2010-03-01",3.75,null,3.75,4.02,4.17,4.43,{"v":3.9,"d":"3.90"},{"v":3.9775,"d":"3.98"},4.12,{"v":3.795,"d":"3.80"},3.87]
["2010-03-02",3.75,null,3.75,{"v":4.1,"d":"4.10"},4.25,{"v":4.505,"d":"4.51"},{"v":4.0025,"d":"4.00"},4.08,{"v":4.2,"d":"4.20"},{"v":3.865,"d":"3.87"},3.95]
["2010-03-03",{"v":4,"d":"4.00"},{"v":0.25,"d":"+0.25"},{"v":4,"d":"4.00"},{"v":4.1,"d":"4.10"},{"v":4.235,"d":"4.24"},4.48,{"v":4,"d":"4.00"},4.09,{"v":4.2,"d":"4.20"},{"v":3.895,"d":"3.90"},{"v":3.975,"d":"3.98"}]
["2010-03-04",{"v":4,"d":"4.00"},null,{"v":4,"d":"4.00"},{"v":4.075,"d":"4.08"},4.21,4.47,{"v":4.0025,"d":"4.00"},{"v":4.089,"d":"4.09"},4.21,{"v":3.905,"d":"3.91"},{"v":3.975,"d":"3.98"}]
["2010-03-05",{"v":4,"d":"4.00"},null,{"v":4,"d":"4.00"},4.06,{"v":4.215,"d":"4.22"},4.47,{"v":4.0075,"d":"4.01"},{"v":4.099,"d":"4.10"},{"v":4.225,"d":"4.23"},{"v":3.915,"d":"3.92"},3.99]
["2010-03-08",{"v":4,"d":"4.00"},null,{"v":4,"d":"4.00"},4.06,{"v":4.245,"d":"4.25"},4.53,{"v":4.015,"d":"4.02"},{"v":4.115,"d":"4.12"},4.27,{"v":3.925,"d":"3.93"},{"v":4,"d":"4.00"}]
["2010-03-09",{"v":4,"d":"4.00"},null,{"v":4,"d":"4.00"},{"v":4.065,"d":"4.07"},4.28,{"v":4.545,"d":"4.55"},{"v":4.0165,"d":"4.02"},{"v":4.1225,"d":"4.12"},4.27,{"v":3.935,"d":"3.94"},{"v":4,"d":"4.00"}]
["2010-03-10",{"v":4,"d":"4.00"},null,{"v":4,"d":"4.00"},4.07,4.32,{"v":4.6,"d":"4.60"},{"v":4.0175,"d":"4.02"},4.13,{"v":4.3,"d":"4.30"},3.94,4.01]
["2010-03-11",{"v":4,"d":"4.00"},null,{"v":4,"d":"4.00"},{"v":4.095,"d":"4.10"},{"v":4.4,"d":"4.40"},{"v":4.685,"d":"4.69"},4.03,4.15,4.32,{"v":3.945,"d":"3.95"},{"v":4.045,"d":"4.05"}]
["2010-03-12",{"v":4,"d":"4.00"},null,{"v":4,"d":"4.00"},4.06,4.45,4.71,4.04,{"v":4.1579999999999995,"d":"4.16"},4.33,3.945,4.05]
["2010-03-15",{"v":4,"d":"4.00"},null,{"v":4,"d":"4.00"},4.08,4.37,{"v":4.625,"d":"4.63"},{"v":4.0375,"d":"4.04"},4.16,4.33,3.96,4.07]
["2010-03-16",{"v":4,"d":"4.00"},null,{"v":4,"d":"4.00"},4.08,{"v":4.315,"d":"4.32"},{"v":4.6,"d":"4.60"},4.04,{"v":4.1475,"d":"4.15"},4.31,3.955,4.055]
["2010-03-17",{"v":4,"d":"4.00"},null,{"v":4,"d":"4.00"},4.08,{"v":4.295,"d":"4.30"},4.59,4.05,4.15,4.31,3.97,4.07]
["2010-03-18",{"v":4,"d":"4.00"},null,{"v":4,"d":"4.00"},4.09,4.29,4.58,{"v":4.045,"d":"4.05"},4.16,4.31,3.99,4.07]
["2010-03-19",{"v":4,"d":"4.00"},null,{"v":4,"d":"4.00"},4.09,4.29,{"v":4.575,"d":"4.58"},4.06,4.18,4.32,3.99,4.075]
["2010-03-22",{"v":4,"d":"4.00"},null,{"v":4,"d":"4.00"},4.09,4.26,4.63,{"v":4.065,"d":"4.07"},4.19,{"v":4.355,"d":"4.36"},4,4.075]
["2010-03-23",{"v":4,"d":"4.00"},null,{"v":4,"d":"4.00"},{"v":4.105,"d":"4.11"},4.29,4.62,4.07,{"v":4.195,"d":"4.20"},4.36,4,4.08]
["2010-03-24",{"v":4,"d":"4.00"},null,{"v":4,"d":"4.00"},4.14,{"v":4.385,"d":"4.39"},4.65,4.09,4.22,4.39,4,4.085]
["2010-03-25",{"v":4,"d":"4.00"},null,{"v":4,"d":"4.00"},4.15,{"v":4.4,"d":"4.40"},4.68,{"v":4.095,"d":"4.10"},{"v":4.2325,"d":"4.23"},{"v":4.405,"d":"4.41"},4.02,4.14]
["2010-03-26",{"v":4,"d":"4.00"},null,{"v":4,"d":"4.00"},4.16,{"v":4.4,"d":"4.40"},4.66,{"v":4.1,"d":"4.10"},{"v":4.235,"d":"4.24"},4.41,4.01,4.125]
["2010-03-29",{"v":4,"d":"4.00"},null,{"v":4,"d":"4.00"},4.16,4.49,4.71,4.13,4.28,4.46,4.02,4.145]
["2010-03-30",{"v":4,"d":"4.00"},null,{"v":4,"d":"4.00"},4.17,4.52,4.81,4.14,4.31,4.49,4.06,4.18]
["2010-03-31",{"v":4,"d":"4.00"},null,{"v":4,"d":"4.00"},{"v":4.195,"d":"4.20"},{"v":4.435,"d":"4.44"},4.69,4.14,4.29,4.48,4.06,4.175]
["2010-04-01",{"v":4,"d":"4.00"},null,{"v":4,"d":"4.00"},4.25,4.44,{"v":4.7,"d":"4.70"},4.18,4.31,4.48,4.075,4.18]
["2010-04-06",{"v":4,"d":"4.00"},null,{"v":4,"d":"4.00"},4.33,4.54,{"v":4.775,"d":"4.78"},4.26,{"v":4.3775,"d":"4.38"},4.55,4.13,4.265]
["2010-04-07",4.25,{"v":0.25,"d":"+0.25"},4.25,4.35,{"v":4.535,"d":"4.54"},{"v":4.775,"d":"4.78"},4.27,4.38,4.54,4.14,4.28]
["2010-04-08",4.25,null,4.25,4.33,4.53,{"v":4.765,"d":"4.77"},4.27,4.38,4.54,{"v":4.155,"d":"4.16"},4.28]
["2010-04-09",4.25,null,4.25,4.32,{"v":4.545,"d":"4.55"},4.78,4.27,4.37,4.53,{"v":4.165,"d":"4.17"},4.34]
["2010-04-12",4.25,null,4.25,{"v":4.335,"d":"4.34"},4.55,{"v":4.765,"d":"4.77"},4.28,4.37,4.52,{"v":4.155,"d":"4.16"},{"v":4.315,"d":"4.32"}]
["2010-04-13",4.25,null,4.25,{"v":4.355,"d":"4.36"},4.58,4.77,4.27,4.36,4.51,{"v":4.195,"d":"4.20"},{"v":4.315,"d":"4.32"}]
["2010-04-14",4.25,null,4.25,4.38,4.59,4.79,4.28,{"v":4.365,"d":"4.37"},4.53,4.21,{"v":4.335,"d":"4.34"}]
["2010-04-15",4.25,null,4.25,{"v":4.355,"d":"4.36"},4.54,4.76,4.28,{"v":4.3740000000000006,"d":"4.37"},4.53,4.22,4.34]
["2010-04-16",4.25,null,4.25,4.32,{"v":4.515,"d":"4.52"},4.74,4.28,{"v":4.385,"d":"4.39"},{"v":4.515,"d":"4.52"},4.26,{"v":4.355,"d":"4.36"}]
["2010-04-19",4.25,null,4.25,4.33,{"v":4.5,"d":"4.50"},{"v":4.725,"d":"4.73"},4.29,{"v":4.3725,"d":"4.37"},4.52,4.28,4.37]
["2010-04-20",4.25,null,4.25,{"v":4.355,"d":"4.36"},4.53,4.75,{"v":4.3,"d":"4.30"},4.41,4.56,{"v":4.325,"d":"4.33"},{"v":4.395,"d":"4.40"}]
["2010-04-21",4.25,null,4.25,4.35,4.54,4.78,{"v":4.325,"d":"4.33"},4.43,4.58,4.31,{"v":4.4,"d":"4.40"}]
["2010-04-22",4.25,null,4.25,4.36,4.52,{"v":4.8,"d":"4.80"},4.31,4.42,4.57,{"v":4.305,"d":"4.31"},{"v":4.395,"d":"4.40"}]
["2010-04-23",4.25,null,4.25,{"v":4.355,"d":"4.36"},4.53,4.78,{"v":4.3,"d":"4.30"},4.41,{"v":4.555,"d":"4.56"},{"v":4.3,"d":"4.30"},{"v":4.385,"d":"4.39"}]
["2010-04-27",4.25,null,4.25,{"v":4.355,"d":"4.36"},4.55,4.77,4.31,4.41,4.56,{"v":4.305,"d":"4.31"},{"v":4.385,"d":"4.39"}]
["2010-04-28",4.25,null,4.25,4.37,4.61,{"v":4.825,"d":"4.83"},{"v":4.3275,"d":"4.33"},{"v":4.425,"d":"4.43"},4.59,4.315,4.4]
["2010-04-29",4.25,null,4.25,{"v":4.375,"d":"4.38"},4.63,{"v":4.9,"d":"4.90"},4.36,4.47,{"v":4.6175,"d":"4.62"},4.32,{"v":4.425,"d":"4.43"}]
["2010-04-30",4.25,null,4.25,4.43,{"v":4.595,"d":"4.60"},4.84,{"v":4.4,"d":"4.40"},{"v":4.5,"d":"4.50"},4.66,4.37,4.47]
["2010-05-03",4.25,null,4.25,4.54,4.65,4.91,4.44,4.53,{"v":4.7,"d":"4.70"},{"v":4.435,"d":"4.44"},{"v":4.505,"d":"4.51"}]
["2010-05-04",4.25,null,4.25,4.57,4.71,4.94,4.52,4.59,4.73,4.48,{"v":4.565,"d":"4.57"}]
["2010-05-05",{"v":4.5,"d":"4.50"},{"v":0.25,"d":"+0.25"},{"v":4.5,"d":"4.50"},4.57,4.74,4.95,4.51,4.58,4.72,4.48,{"v":4.555,"d":"4.56"}]
["2010-05-06",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.62,4.83,4.97,4.51,4.57,4.69,{"v":4.485,"d":"4.49"},4.56]
["2010-05-07",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.7,"d":"4.70"},4.85,{"v":4.935,"d":"4.94"},4.49,{"v":4.5,"d":"4.50"},4.55,{"v":4.495,"d":"4.50"},4.52]
["2010-05-10",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.67,4.84,4.94,{"v":4.505,"d":"4.51"},4.54,4.63,{"v":4.495,"d":"4.50"},{"v":4.525,"d":"4.53"}]
["2010-05-11",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.68,{"v":4.825,"d":"4.83"},4.93,{"v":4.5,"d":"4.50"},4.54,4.63,{"v":4.495,"d":"4.50"},{"v":4.525,"d":"4.53"}]
["2010-05-12",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.7,"d":"4.70"},4.89,4.96,4.51,{"v":4.539,"d":"4.54"},4.64,{"v":4.505,"d":"4.51"},{"v":4.535,"d":"4.54"}]
["2010-05-13",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.71,4.88,{"v":4.975,"d":"4.98"},4.51,4.56,4.67,4.51,{"v":4.555,"d":"4.56"},{"v":4.655,"d":"4.66"}]
["2010-05-14",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.7,"d":"4.70"},4.85,4.95,4.51,4.56,4.66,4.51,{"v":4.555,"d":"4.56"},4.67]
["2010-05-17",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.69,4.83,4.94,{"v":4.5,"d":"4.50"},4.54,4.62,{"v":4.515,"d":"4.52"},4.55,{"v":4.655,"d":"4.66"}]
["2010-05-18",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.65,4.82,4.93,{"v":4.5,"d":"4.50"},4.53,{"v":4.5975,"d":"4.60"},{"v":4.525,"d":"4.53"},{"v":4.555,"d":"4.56"},{"v":4.655,"d":"4.66"}]
["2010-05-19",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.63,4.79,4.89,{"v":4.5,"d":"4.50"},4.52,4.57,{"v":4.525,"d":"4.53"},4.55,{"v":4.625,"d":"4.63"}]
["2010-05-20",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.62,4.72,4.82,4.49,{"v":4.5,"d":"4.50"},4.53,4.52,4.535,4.595]
["2010-05-21",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.625,"d":"4.63"},{"v":4.675,"d":"4.68"},{"v":4.735,"d":"4.74"},4.47,4.46,4.47,4.51,{"v":4.515,"d":"4.52"},4.58]
["2010-05-24",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.63,{"v":4.805,"d":"4.81"},4.82,{"v":4.485,"d":"4.49"},{"v":4.4775,"d":"4.48"},{"v":4.5,"d":"4.50"},4.52,{"v":4.525,"d":"4.53"},{"v":4.575,"d":"4.58"}]
["2010-05-25",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.68,4.82,4.88,{"v":4.475,"d":"4.48"},4.44,4.42,4.51,4.52,{"v":4.555,"d":"4.56"}]
["2010-05-26",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.685,"d":"4.69"},{"v":4.825,"d":"4.83"},{"v":4.9,"d":"4.90"},4.47,4.45,4.42,{"v":4.515,"d":"4.52"},{"v":4.525,"d":"4.53"},{"v":4.555,"d":"4.56"}]
["2010-05-27",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.685,"d":"4.69"},4.85,4.92,4.49,4.49,{"v":4.4925,"d":"4.49"},4.51,{"v":4.505,"d":"4.51"},{"v":4.545,"d":"4.55"}]
["2010-05-28",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.685,"d":"4.69"},4.88,4.93,4.49,{"v":4.5,"d":"4.50"},4.52,4.51,{"v":4.535,"d":"4.54"},4.56]
["2010-05-31",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.68,4.82,{"v":4.895,"d":"4.90"},{"v":4.505,"d":"4.51"},{"v":4.505,"d":"4.51"},4.52,{"v":4.515,"d":"4.52"},{"v":4.535,"d":"4.54"},4.55]
["2010-06-01",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.68,4.78,{"v":4.895,"d":"4.90"},{"v":4.5,"d":"4.50"},4.51,4.53,4.51,4.52,4.54]
["2010-06-02",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.725,"d":"4.73"},{"v":4.825,"d":"4.83"},4.91,{"v":4.4975,"d":"4.50"},{"v":4.4975,"d":"4.50"},4.52,{"v":4.505,"d":"4.51"},4.52,4.54]
["2010-06-03",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.72,4.82,4.93,{"v":4.4975,"d":"4.50"},{"v":4.5075,"d":"4.51"},4.55,4.51,{"v":4.525,"d":"4.53"},{"v":4.545,"d":"4.55"}]
["2010-06-04",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.72,4.83,4.96,{"v":4.5,"d":"4.50"},4.52,4.56,{"v":4.505,"d":"4.51"},4.53,{"v":4.555,"d":"4.56"}]
["2010-06-07",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.7,"d":"4.70"},{"v":4.835,"d":"4.84"},4.96,{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},4.51,{"v":4.505,"d":"4.51"},{"v":4.525,"d":"4.53"},4.55]
["2010-06-08",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.705,"d":"4.71"},4.88,4.99,{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},4.53,4.51,4.53,4.55]
["2010-06-09",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.71,4.88,{"v":5,"d":"5.00"},{"v":4.5,"d":"4.50"},4.51,4.53,{"v":4.525,"d":"4.53"},4.54,{"v":4.565,"d":"4.57"}]
["2010-06-10",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.71,{"v":4.9,"d":"4.90"},4.99,{"v":4.5,"d":"4.50"},4.53,4.58,4.53,{"v":4.545,"d":"4.55"},{"v":4.625,"d":"4.63"}]
["2010-06-11",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.71,4.89,5.02,{"v":4.5,"d":"4.50"},4.53,4.59,4.53,{"v":4.545,"d":"4.55"},{"v":4.625,"d":"4.63"}]
["2010-06-15",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.695,"d":"4.70"},4.87,{"v":4.975,"d":"4.98"},{"v":4.5,"d":"4.50"},4.53,4.59,4.53,{"v":4.555,"d":"4.56"},{"v":4.625,"d":"4.63"}]
["2010-06-16",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.71,4.88,{"v":5,"d":"5.00"},{"v":4.5,"d":"4.50"},4.54,4.61,4.54,4.57,{"v":4.645,"d":"4.65"}]
["2010-06-17",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.7,"d":"4.70"},{"v":4.855,"d":"4.86"},4.99,{"v":4.5,"d":"4.50"},{"v":4.535,"d":"4.54"},{"v":4.6,"d":"4.60"},4.53,4.56,{"v":4.665,"d":"4.67"}]
["2010-06-18",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.71,4.92,5.02,{"v":4.5,"d":"4.50"},4.53,{"v":4.6,"d":"4.60"},4.53,4.57,4.66]
["2010-06-21",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.725,"d":"4.73"},4.92,5.04,{"v":4.5,"d":"4.50"},4.56,4.64,4.53,4.59,{"v":4.665,"d":"4.67"}]
["2010-06-22",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.72,4.91,{"v":5.065,"d":"5.07"},{"v":4.5,"d":"4.50"},4.55,4.62,4.53,{"v":4.595,"d":"4.60"},{"v":4.655,"d":"4.66"}]
["2010-06-23",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.72,4.93,{"v":5.075,"d":"5.08"},{"v":4.495,"d":"4.50"},4.54,{"v":4.6,"d":"4.60"},{"v":4.525,"d":"4.53"},{"v":4.6,"d":"4.60"},{"v":4.655,"d":"4.66"}]
["2010-06-24",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.715,"d":"4.72"},{"v":4.945,"d":"4.95"},5.07,{"v":4.5,"d":"4.50"},{"v":4.535,"d":"4.54"},{"v":4.595,"d":"4.60"},{"v":4.525,"d":"4.53"},4.58,{"v":4.645,"d":"4.65"}]
["2010-06-25",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.72,4.96,5.08,{"v":4.5,"d":"4.50"},4.53,4.58,{"v":4.525,"d":"4.53"},4.57,4.63]
["2010-06-28",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.72,4.96,5.09,{"v":4.5,"d":"4.50"},{"v":4.531499999999999,"d":"4.53"},4.58,4.53,{"v":4.565,"d":"4.57"},4.63]
["2010-06-29",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.72,4.96,5.07,{"v":4.505,"d":"4.51"},4.52,4.55,{"v":4.525,"d":"4.53"},4.57,{"v":4.625,"d":"4.63"}]
["2010-06-30",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.705,"d":"4.71"},4.89,4.97,4.49,4.51,4.53,{"v":4.525,"d":"4.53"},4.56,4.62]
["2010-07-01",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.715,"d":"4.72"},4.86,4.96,4.49,{"v":4.5,"d":"4.50"},4.51,4.525,4.565,4.61]
["2010-07-02",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.74,4.87,4.99,4.49,{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},4.52,{"v":4.565,"d":"4.57"},4.61]
["2010-07-05",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.735,"d":"4.74"},4.87,4.96,4.49,4.49,4.49,{"v":4.535,"d":"4.54"},{"v":4.565,"d":"4.57"}]
["2010-07-06",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.72,4.83,4.93,{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.535,"d":"4.54"},4.56]
["2010-07-07",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.74,4.85,4.92,{"v":4.495,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.495,"d":"4.50"},{"v":4.535,"d":"4.54"},{"v":4.555,"d":"4.56"}]
["2010-07-08",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.75,4.91,5.01,{"v":4.515,"d":"4.52"},{"v":4.565,"d":"4.57"},{"v":4.605,"d":"4.61"},{"v":4.545,"d":"4.55"},{"v":4.565,"d":"4.57"}]
["2010-07-09",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.73,4.89,5.06,4.52,{"v":4.5725,"d":"4.57"},4.62,4.55,{"v":4.585,"d":"4.59"}]
["2010-07-12",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.74,4.85,5.04,4.52,4.57,4.61,4.55,{"v":4.585,"d":"4.59"}]
["2010-07-13",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.74,{"v":4.865,"d":"4.87"},5.03,4.52,4.56,{"v":4.6,"d":"4.60"},4.55,{"v":4.585,"d":"4.59"}]
["2010-07-14",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.74,4.87,5.06,4.52,{"v":4.5725,"d":"4.57"},4.63,{"v":4.555,"d":"4.56"},4.59]
["2010-07-15",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.745,"d":"4.75"},4.86,{"v":5.045,"d":"5.05"},4.52,4.57,4.62,4.56,4.59]
["2010-07-16",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.74,4.83,{"v":4.965,"d":"4.97"},4.52,{"v":4.5725,"d":"4.57"},4.63,{"v":4.565,"d":"4.57"},{"v":4.595,"d":"4.60"}]
["2010-07-19",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.74,4.83,4.94,4.52,{"v":4.5675,"d":"4.57"},4.62,{"v":4.555,"d":"4.56"},4.59]
["2010-07-20",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.73,4.83,{"v":4.965,"d":"4.97"},4.54,4.58,{"v":4.655,"d":"4.66"},4.55,4.59]
["2010-07-21",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.74,4.83,5.01,{"v":4.545,"d":"4.55"},{"v":4.5915,"d":"4.59"},{"v":4.6525,"d":"4.65"},4.55,4.59]
["2010-07-22",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.69,4.81,{"v":5,"d":"5.00"},{"v":4.5425,"d":"4.54"},{"v":4.595,"d":"4.60"},4.65,{"v":4.545,"d":"4.55"},{"v":4.595,"d":"4.60"}]
["2010-07-23",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.71,4.83,5.05,4.56,{"v":4.6025,"d":"4.60"},4.67,{"v":4.545,"d":"4.55"},{"v":4.6,"d":"4.60"}]
["2010-07-26",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.72,4.83,5.06,4.56,4.61,4.68,{"v":4.545,"d":"4.55"},{"v":4.6,"d":"4.60"}]
["2010-07-27",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.73,4.84,5.07,{"v":4.565,"d":"4.57"},{"v":4.6075,"d":"4.61"},{"v":4.6775,"d":"4.68"},{"v":4.565,"d":"4.57"},{"v":4.605,"d":"4.61"}]
["2010-07-28",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.68,4.79,4.98,{"v":4.504,"d":"4.50"},{"v":4.5275,"d":"4.53"},4.58,4.52,{"v":4.545,"d":"4.55"}]
["2010-07-29",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.675,"d":"4.68"},4.78,4.96,4.51,4.53,4.59,{"v":4.525,"d":"4.53"},{"v":4.555,"d":"4.56"}]
["2010-07-30",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.66,4.76,{"v":4.905,"d":"4.91"},{"v":4.505,"d":"4.51"},{"v":4.525,"d":"4.53"},4.57,{"v":4.525,"d":"4.53"},{"v":4.545,"d":"4.55"}]
["2010-08-02",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"}]
["2010-08-03",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.65,4.73,4.89,4.51,4.53,4.58,4.52,{"v":4.535,"d":"4.54"}]
["2010-08-04",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.645,"d":"4.65"},4.74,{"v":4.895,"d":"4.90"},4.51,4.53,4.58,{"v":4.515,"d":"4.52"},4.53]
["2010-08-05",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.64,4.75,{"v":4.885,"d":"4.89"},4.51,{"v":4.5275,"d":"4.53"},4.59,4.51,4.535]
["2010-08-06",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.64,{"v":4.765,"d":"4.77"},4.91,{"v":4.505,"d":"4.51"},{"v":4.5325,"d":"4.53"},{"v":4.6,"d":"4.60"},{"v":4.515,"d":"4.52"},{"v":4.535,"d":"4.54"}]
["2010-08-09",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.635,"d":"4.64"},4.76,4.94,{"v":4.505,"d":"4.51"},4.53,4.59,{"v":4.515,"d":"4.52"},4.54]
["2010-08-10",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.62,4.77,4.95,{"v":4.505,"d":"4.51"},4.53,4.59,{"v":4.515,"d":"4.52"},4.54]
["2010-08-11",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.605,"d":"4.61"},4.75,{"v":4.935,"d":"4.94"},4.51,{"v":4.5265,"d":"4.53"},4.58,{"v":4.505,"d":"4.51"},4.53]
["2010-08-12",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.6,"d":"4.60"},4.76,{"v":4.9,"d":"4.90"},{"v":4.5065,"d":"4.51"},{"v":4.5205,"d":"4.52"},4.57,{"v":4.495,"d":"4.50"},{"v":4.515,"d":"4.52"}]
["2010-08-13",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.6,"d":"4.60"},{"v":4.755,"d":"4.76"},4.89,4.51,{"v":4.518,"d":"4.52"},4.57,{"v":4.495,"d":"4.50"},{"v":4.505,"d":"4.51"}]
["2010-08-16",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.62,4.74,{"v":4.9,"d":"4.90"},{"v":4.5,"d":"4.50"},{"v":4.5125,"d":"4.51"},4.55,4.47,4.49]
["2010-08-17",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.625,"d":"4.63"},4.76,4.91,{"v":4.5,"d":"4.50"},4.51,4.55,{"v":4.475,"d":"4.48"},{"v":4.495,"d":"4.50"}]
["2010-08-18",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.62,4.74,4.89,{"v":4.5,"d":"4.50"},{"v":4.5115,"d":"4.51"},4.55,4.48,{"v":4.495,"d":"4.50"}]
["2010-08-19",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.62,4.73,{"v":4.855,"d":"4.86"},{"v":4.5,"d":"4.50"},{"v":4.5115,"d":"4.51"},4.55,{"v":4.475,"d":"4.48"},{"v":4.495,"d":"4.50"}]
["2010-08-20",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.63,{"v":4.725,"d":"4.73"},{"v":4.855,"d":"4.86"},{"v":4.4975,"d":"4.50"},{"v":4.505,"d":"4.51"},{"v":4.515,"d":"4.52"},{"v":4.475,"d":"4.48"},{"v":4.495,"d":"4.50"}]
["2010-08-23",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.62,4.73,{"v":4.885,"d":"4.89"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},4.53,4.48,{"v":4.495,"d":"4.50"}]
["2010-08-24",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.61,4.73,4.86,{"v":4.5,"d":"4.50"},4.49,4.51,{"v":4.475,"d":"4.48"},4.49]
["2010-08-25",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.6,"d":"4.60"},4.71,4.81,4.49,4.47,4.47,4.47,{"v":4.485,"d":"4.49"}]
["2010-08-26",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.6,"d":"4.60"},4.72,{"v":4.8,"d":"4.80"},{"v":4.485,"d":"4.49"},{"v":4.4815000000000005,"d":"4.48"},4.48,4.48,{"v":4.495,"d":"4.50"}]
["2010-08-27",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.6,"d":"4.60"},4.74,4.83,{"v":4.485,"d":"4.49"},{"v":4.4665,"d":"4.47"},4.47,4.48,{"v":4.495,"d":"4.50"}]
["2010-08-30",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.61,4.76,4.88,{"v":4.4879999999999995,"d":"4.49"},{"v":4.4830000000000005,"d":"4.48"},4.47,4.48,{"v":4.5,"d":"4.50"}]
["2010-08-31",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.635,"d":"4.64"},{"v":4.735,"d":"4.74"},{"v":4.845,"d":"4.85"},{"v":4.485,"d":"4.49"},{"v":4.4775,"d":"4.48"},4.46,{"v":4.485,"d":"4.49"},{"v":4.495,"d":"4.50"}]
["2010-09-01",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.63,4.73,4.83,{"v":4.4925,"d":"4.49"},{"v":4.4925,"d":"4.49"},{"v":4.5,"d":"4.50"},4.49,{"v":4.495,"d":"4.50"}]
["2010-09-02",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.615,"d":"4.62"},{"v":4.735,"d":"4.74"},4.86,{"v":4.495,"d":"4.50"},{"v":4.5025,"d":"4.50"},4.51,4.51,{"v":4.535,"d":"4.54"}]
["2010-09-03",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.615,"d":"4.62"},4.73,4.87,{"v":4.5,"d":"4.50"},4.51,{"v":4.525,"d":"4.53"},4.52,4.54]
["2010-09-06",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.615,"d":"4.62"},4.75,{"v":4.885,"d":"4.89"},{"v":4.5,"d":"4.50"},4.53,{"v":4.555,"d":"4.56"},4.53,4.55]
["2010-09-07",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.6,"d":"4.60"},{"v":4.755,"d":"4.76"},4.88,{"v":4.5025,"d":"4.50"},{"v":4.5325,"d":"4.53"},{"v":4.565,"d":"4.57"},{"v":4.555,"d":"4.56"},4.57]
["2010-09-08",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.6,"d":"4.60"},4.75,4.89,4.51,{"v":4.535,"d":"4.54"},4.56,{"v":4.545,"d":"4.55"},{"v":4.565,"d":"4.57"}]
["2010-09-09",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.61,4.81,4.97,4.52,{"v":4.588,"d":"4.59"},4.66,4.57,4.61]
["2010-09-10",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.6,"d":"4.60"},{"v":4.8,"d":"4.80"},{"v":4.985,"d":"4.99"},4.52,{"v":4.6,"d":"4.60"},4.68,4.57,4.61]
["2010-09-13",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.59,{"v":4.805,"d":"4.81"},4.99,{"v":4.5275,"d":"4.53"},{"v":4.6075,"d":"4.61"},{"v":4.7,"d":"4.70"},{"v":4.565,"d":"4.57"},{"v":4.615,"d":"4.62"}]
["2010-09-14",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.6,"d":"4.60"},4.83,{"v":5,"d":"5.00"},{"v":4.5275,"d":"4.53"},{"v":4.6025,"d":"4.60"},4.69,{"v":4.565,"d":"4.57"},{"v":4.605,"d":"4.61"}]
["2010-09-15",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.6,"d":"4.60"},4.79,{"v":5.005,"d":"5.01"},{"v":4.5325,"d":"4.53"},{"v":4.6075,"d":"4.61"},{"v":4.7,"d":"4.70"},{"v":4.565,"d":"4.57"},4.61]
["2010-09-16",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.59,4.79,4.98,4.53,{"v":4.6,"d":"4.60"},4.68,{"v":4.575,"d":"4.58"},4.62]
["2010-09-17",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.59,4.79,4.99,{"v":4.535,"d":"4.54"},{"v":4.6075,"d":"4.61"},4.71,{"v":4.585,"d":"4.59"},4.63]
["2010-09-20",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.6,"d":"4.60"},{"v":4.8,"d":"4.80"},5.01,4.55,4.64,4.75,{"v":4.6,"d":"4.60"},{"v":4.645,"d":"4.65"}]
["2010-09-21",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.61,{"v":4.825,"d":"4.83"},5.08,4.56,4.67,4.78,4.61,{"v":4.655,"d":"4.66"}]
["2010-09-22",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.63,4.84,5.12,{"v":4.6,"d":"4.60"},{"v":4.715,"d":"4.72"},{"v":4.815,"d":"4.82"},4.62,{"v":4.675,"d":"4.68"}]
["2010-09-23",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.645,"d":"4.65"},4.84,5.12,{"v":4.605,"d":"4.61"},{"v":4.715,"d":"4.72"},{"v":4.8175,"d":"4.82"},4.64,{"v":4.735,"d":"4.74"}]
["2010-09-24",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.66,4.85,{"v":5.125,"d":"5.13"},{"v":4.6125,"d":"4.61"},{"v":4.715,"d":"4.72"},{"v":4.8075,"d":"4.81"},4.64,{"v":4.745,"d":"4.75"}]
["2010-09-27",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.66,4.94,{"v":5.105,"d":"5.11"},{"v":4.6275,"d":"4.63"},{"v":4.7325,"d":"4.73"},{"v":4.8325,"d":"4.83"},{"v":4.645,"d":"4.65"},4.77]
["2010-09-28",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.68,4.92,5.12,{"v":4.635,"d":"4.64"},{"v":4.7315000000000005,"d":"4.73"},{"v":4.8275,"d":"4.83"},{"v":4.645,"d":"4.65"},{"v":4.785,"d":"4.79"}]
["2010-09-29",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.685,"d":"4.69"},4.97,5.16,{"v":4.6425,"d":"4.64"},{"v":4.735,"d":"4.74"},4.84,4.65,{"v":4.795,"d":"4.80"}]
["2010-09-30",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.685,"d":"4.69"},{"v":4.895,"d":"4.90"},{"v":5.115,"d":"5.12"},{"v":4.6175,"d":"4.62"},{"v":4.715,"d":"4.72"},4.81,4.64,4.78]
["2010-10-01",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.71,{"v":4.925,"d":"4.93"},5.13,{"v":4.655,"d":"4.66"},4.75,4.86,4.65,{"v":4.805,"d":"4.81"}]
["2010-10-04",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"}]
["2010-10-05",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.6,"d":"4.60"},{"v":4.795,"d":"4.80"},{"v":5,"d":"5.00"},4.52,{"v":4.6,"d":"4.60"},4.69,{"v":4.605,"d":"4.61"}]
["2010-10-06",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.6,"d":"4.60"},4.82,{"v":5.045,"d":"5.05"},{"v":4.525,"d":"4.53"},{"v":4.6125,"d":"4.61"},4.71,4.59]
["2010-10-07",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.635,"d":"4.64"},{"v":4.855,"d":"4.86"},{"v":5.105,"d":"5.11"},{"v":4.5275,"d":"4.53"},{"v":4.6725,"d":"4.67"},{"v":4.795,"d":"4.80"},{"v":4.605,"d":"4.61"},{"v":4.695,"d":"4.70"}]
["2010-10-08",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.64,4.83,5.08,4.54,4.66,4.77,{"v":4.585,"d":"4.59"},{"v":4.695,"d":"4.70"}]
["2010-10-11",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.625,"d":"4.63"},{"v":4.825,"d":"4.83"},5.07,4.54,{"v":4.645,"d":"4.65"},4.76,4.57,4.69]
["2010-10-12",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.62,4.81,{"v":5.045,"d":"5.05"},{"v":4.5425,"d":"4.54"},{"v":4.625,"d":"4.63"},{"v":4.723,"d":"4.72"},{"v":4.565,"d":"4.57"},4.68]
["2010-10-13",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.62,{"v":4.795,"d":"4.80"},5.03,4.54,4.61,4.71,{"v":4.565,"d":"4.57"},{"v":4.665,"d":"4.67"}]
["2010-10-14",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.625,"d":"4.63"},{"v":4.8,"d":"4.80"},{"v":5,"d":"5.00"},4.54,4.61,4.69,4.56,4.67]
["2010-10-15",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.63,{"v":4.785,"d":"4.79"},{"v":5.005,"d":"5.01"},4.55,4.62,4.71,4.56,4.68]
["2010-10-18",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.615,"d":"4.62"},4.77,4.99,{"v":4.5525,"d":"4.55"},{"v":4.625,"d":"4.63"},4.71,4.56,4.68]
["2010-10-19",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.61,4.78,{"v":5.015,"d":"5.02"},{"v":4.5675,"d":"4.57"},{"v":4.6375,"d":"4.64"},4.73,{"v":4.595,"d":"4.60"},4.68]
["2010-10-20",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.615,"d":"4.62"},4.79,5.01,4.56,{"v":4.6275,"d":"4.63"},4.71,4.59,{"v":4.675,"d":"4.68"}]
["2010-10-21",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.62,{"v":4.765,"d":"4.77"},5.01,{"v":4.565,"d":"4.57"},{"v":4.634,"d":"4.63"},{"v":4.725,"d":"4.73"},{"v":4.595,"d":"4.60"},4.65]
["2010-10-22",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.63,{"v":4.775,"d":"4.78"},5.02,{"v":4.575,"d":"4.58"},{"v":4.644,"d":"4.64"},4.74,{"v":4.6,"d":"4.60"},4.64]
["2010-10-25",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.66,4.84,5.12,4.61,4.68,4.78,4.62,{"v":4.665,"d":"4.67"}]
["2010-10-26",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.66,4.85,{"v":5.105,"d":"5.11"},{"v":4.605,"d":"4.61"},{"v":4.6675,"d":"4.67"},{"v":4.765,"d":"4.77"},{"v":4.605,"d":"4.61"},4.66]
["2010-10-27",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},{"v":4.605,"d":"4.61"},{"v":4.775,"d":"4.78"},{"v":4.995,"d":"5.00"},4.54,4.59,4.67,{"v":4.575,"d":"4.58"},{"v":4.625,"d":"4.63"}]
["2010-10-28",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.64,{"v":4.815,"d":"4.82"},4.99,{"v":4.558,"d":"4.56"},{"v":4.6075,"d":"4.61"},{"v":4.6925,"d":"4.69"},4.58,{"v":4.625,"d":"4.63"}]
["2010-10-29",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.64,4.78,{"v":4.985,"d":"4.99"},{"v":4.565,"d":"4.57"},{"v":4.615,"d":"4.62"},{"v":4.695,"d":"4.70"},4.58,{"v":4.625,"d":"4.63"}]
["2010-11-01",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.63,{"v":4.815,"d":"4.82"},{"v":5,"d":"5.00"},4.58,4.63,4.71,{"v":4.595,"d":"4.60"},4.63]
["2010-11-02",{"v":4.5,"d":"4.50"},null,{"v":4.5,"d":"4.50"},4.83,{"v":4.975,"d":"4.98"},{"v":5.135,"d":"5.14"},{"v":4.7575,"d":"4.76"},{"v":4.7925,"d":"4.79"},4.87,{"v":4.765,"d":"4.77"},{"v":4.815,"d":"4.82"}]
["2010-11-03",4.75,{"v":0.25,"d":"+0.25"},4.75,4.83,{"v":4.965,"d":"4.97"},5.12,4.76,{"v":4.8,"d":"4.80"},4.87,{"v":4.775,"d":"4.78"},4.82]
["2010-11-04",4.75,null,4.75,4.82,4.96,5.12,{"v":4.755,"d":"4.76"},{"v":4.795,"d":"4.80"},4.87,{"v":4.775,"d":"4.78"},{"v":4.825,"d":"4.83"}]
["2010-11-05",4.75,null,4.75,4.82,4.99,5.16,4.76,{"v":4.8,"d":"4.80"},4.88,{"v":4.775,"d":"4.78"},4.82]
["2010-11-08",4.75,null,4.75,4.81,5.01,5.18,{"v":4.7575,"d":"4.76"},{"v":4.7975,"d":"4.80"},4.88,{"v":4.775,"d":"4.78"},{"v":4.825,"d":"4.83"}]
["2010-11-09",4.75,null,4.75,4.83,5.02,{"v":5.165,"d":"5.17"},4.76,{"v":4.795,"d":"4.80"},4.88,4.79,{"v":4.825,"d":"4.83"}]
["2010-11-10",4.75,null,4.75,4.83,5.05,{"v":5.185,"d":"5.19"},{"v":4.755,"d":"4.76"},4.79,{"v":4.873,"d":"4.87"},{"v":4.785,"d":"4.79"},4.82]
["2010-11-11",4.75,null,4.75,{"v":4.825,"d":"4.83"},5.05,5.17,{"v":4.7565,"d":"4.76"},{"v":4.795,"d":"4.80"},{"v":4.8675,"d":"4.87"},{"v":4.785,"d":"4.79"},4.84,{"v":4.935,"d":"4.94"}]
["2010-11-12",4.75,null,4.75,4.83,5.05,5.17,4.76,{"v":4.8,"d":"4.80"},4.86,4.79,4.84,4.935]
["2010-11-15",4.75,null,4.75,{"v":4.805,"d":"4.81"},{"v":5.015,"d":"5.02"},{"v":5.155,"d":"5.16"},4.76,{"v":4.795,"d":"4.80"},{"v":4.865,"d":"4.87"},{"v":4.805,"d":"4.81"},4.85]
["2010-11-16",4.75,null,4.75,4.81,{"v":5.025,"d":"5.03"},5.18,4.76,4.79,{"v":4.8615,"d":"4.86"},{"v":4.795,"d":"4.80"},{"v":4.835,"d":"4.84"}]
["2010-11-17",4.75,null,4.75,4.82,{"v":5.035,"d":"5.04"},5.18,4.76,4.79,4.87,{"v":4.795,"d":"4.80"},4.83]
["2010-11-18",4.75,null,4.75,4.82,5.03,5.17,{"v":4.7615,"d":"4.76"},{"v":4.795,"d":"4.80"},{"v":4.869,"d":"4.87"},{"v":4.795,"d":"4.80"},4.83]
["2010-11-19",4.75,null,4.75,4.82,5.03,{"v":5.175,"d":"5.18"},{"v":4.763,"d":"4.76"},{"v":4.798,"d":"4.80"},4.88,{"v":4.8,"d":"4.80"},4.84]
["2010-11-22",4.75,null,4.75,4.81,5.02,{"v":5.2,"d":"5.20"},{"v":4.765499999999999,"d":"4.77"},{"v":4.8,"d":"4.80"},4.88,4.79,{"v":4.835,"d":"4.84"}]
["2010-11-23",4.75,null,4.75,4.83,{"v":5.025,"d":"5.03"},5.21,4.77,{"v":4.8,"d":"4.80"},4.87,4.79,{"v":4.835,"d":"4.84"}]
["2010-11-24",4.75,null,4.75,4.83,{"v":5.055,"d":"5.06"},5.23,{"v":4.763999999999999,"d":"4.76"},{"v":4.7955000000000005,"d":"4.80"},4.87,4.79,4.83]
["2010-11-25",4.75,null,4.75,4.83,5.06,5.24,{"v":4.763999999999999,"d":"4.76"},{"v":4.795,"d":"4.80"},{"v":4.8675,"d":"4.87"},4.79,4.845]
["2010-11-26",4.75,null,4.75,{"v":4.835,"d":"4.84"},5.06,{"v":5.245,"d":"5.25"},{"v":4.755,"d":"4.76"},{"v":4.785,"d":"4.79"},{"v":4.8525,"d":"4.85"},{"v":4.785,"d":"4.79"},4.84]
["2010-11-29",4.75,null,4.75,4.83,5.06,{"v":5.245,"d":"5.25"},4.76,{"v":4.785,"d":"4.79"},4.85,{"v":4.785,"d":"4.79"},4.83]
["2010-11-30",4.75,null,4.75,{"v":4.835,"d":"4.84"},5.02,{"v":5.2,"d":"5.20"},{"v":4.755,"d":"4.76"},4.78,4.84,4.78,{"v":4.825,"d":"4.83"}]
["2010-12-01",4.75,null,4.75,4.84,5.01,{"v":5.165,"d":"5.17"},{"v":4.755,"d":"4.76"},{"v":4.775,"d":"4.78"},{"v":4.825,"d":"4.83"},4.78,{"v":4.825,"d":"4.83"}]
["2010-12-02",4.75,null,4.75,4.82,{"v":5,"d":"5.00"},5.17,{"v":4.755,"d":"4.76"},{"v":4.775,"d":"4.78"},{"v":4.835,"d":"4.84"},null,{"v":4.825,"d":"4.83"}]
["2010-12-03",4.75,null,4.75,4.83,{"v":5.005,"d":"5.01"},{"v":5.175,"d":"5.18"},{"v":4.755,"d":"4.76"},{"v":4.7725,"d":"4.77"},4.83,null,4.82]
["2010-12-06",4.75,null,4.75,{"v":4.835,"d":"4.84"},{"v":5.005,"d":"5.01"},{"v":5.185,"d":"5.19"},{"v":4.753,"d":"4.75"},{"v":4.775,"d":"4.78"},{"v":4.8275,"d":"4.83"},{"v":4.8,"d":"4.80"},4.82]
["2010-12-07",4.75,null,4.75,{"v":4.825,"d":"4.83"},{"v":5,"d":"5.00"},{"v":5.175,"d":"5.18"},{"v":4.755,"d":"4.76"},{"v":4.7765,"d":"4.78"},4.83,{"v":4.805,"d":"4.81"},{"v":4.825,"d":"4.83"}]
["2010-12-08",4.75,null,4.75,{"v":4.855,"d":"4.86"},{"v":5.025,"d":"5.03"},{"v":5.225,"d":"5.23"},4.75,4.78,4.85,{"v":4.805,"d":"4.81"},4.82]
["2010-12-09",4.75,null,4.75,{"v":4.845,"d":"4.85"},{"v":5.065,"d":"5.07"},{"v":5.255,"d":"5.26"},{"v":4.755,"d":"4.76"},4.79,{"v":4.8675,"d":"4.87"},4.81,4.83]
["2010-12-10",4.75,null,4.75,4.84,{"v":5.1,"d":"5.10"},{"v":5.235,"d":"5.24"},4.75,4.79,4.87,4.81,{"v":4.845,"d":"4.85"}]
["2010-12-13",4.75,null,4.75,4.83,5.09,5.22,{"v":4.755,"d":"4.76"},{"v":4.785,"d":"4.79"},{"v":4.865,"d":"4.87"},{"v":4.815,"d":"4.82"},{"v":4.845,"d":"4.85"}]
["2010-12-14",4.75,null,4.75,4.82,5.09,{"v":5.235,"d":"5.24"},{"v":4.754,"d":"4.75"},{"v":4.7825,"d":"4.78"},{"v":4.865,"d":"4.87"},{"v":4.815,"d":"4.82"},{"v":4.845,"d":"4.85"}]
["2010-12-15",4.75,null,4.75,{"v":4.835,"d":"4.84"},{"v":5.075,"d":"5.08"},{"v":5.215,"d":"5.22"},{"v":4.753,"d":"4.75"},{"v":4.7865,"d":"4.79"},{"v":4.865,"d":"4.87"},{"v":4.815,"d":"4.82"},4.85]
["2010-12-16",4.75,null,4.75,4.84,5.02,{"v":5.195,"d":"5.20"},4.75,{"v":4.7825,"d":"4.78"},4.86,{"v":4.815,"d":"4.82"},{"v":4.845,"d":"4.85"}]
["2010-12-17",4.75,null,4.75,4.83,4.98,5.18,4.75,4.79,4.86,4.815,4.845]
["2010-12-20",4.75,null,4.75,4.82,4.98,5.16,4.75,4.79,4.86,{"v":4.815,"d":"4.82"},4.84]
["2010-12-21",4.75,null,4.75,4.83,4.99,5.18,4.75,{"v":4.785,"d":"4.79"},4.86,4.81,4.84]
["2010-12-22",4.75,null,4.75,{"v":4.825,"d":"4.83"},{"v":5,"d":"5.00"},5.18,4.75,4.79,4.87,{"v":4.805,"d":"4.81"},4.84]
["2010-12-23",4.75,null,4.75,{"v":4.825,"d":"4.83"},5.01,5.21,4.75,4.79,4.88,{"v":4.805,"d":"4.81"},4.84]
["2010-12-24",4.75,null,4.75,4.82,{"v":5,"d":"5.00"},{"v":5.215,"d":"5.22"},{"v":4.753,"d":"4.75"},{"v":4.793,"d":"4.79"},{"v":4.8775,"d":"4.88"},{"v":4.805,"d":"4.81"},4.84]
["2010-12-29",4.75,null,4.75,4.82,5.02,{"v":5.225,"d":"5.23"},4.75,{"v":4.8,"d":"4.80"},4.89,{"v":4.8,"d":"4.80"},{"v":4.845,"d":"4.85"}]
["2010-12-30",4.75,null,4.75,{"v":4.825,"d":"4.83"},5.03,5.23,{"v":4.748,"d":"4.75"},{"v":4.795,"d":"4.80"},4.87,{"v":4.8,"d":"4.80"},4.84]
["2010-12-31",4.75,null,4.75,4.83,{"v":5.015,"d":"5.02"},{"v":5.2,"d":"5.20"},{"v":4.753,"d":"4.75"},{"v":4.795,"d":"4.80"},{"v":4.8675,"d":"4.87"},{"v":4.795,"d":"4.80"},{"v":4.835,"d":"4.84"}]

{"sheet":"Notes","index":1,"n_rows":8569,"n_cols":12,"rows_kept":8569,"flags":["formulas_cached_only"]}
["F1  Interest Rates and Yields – Money Market"]
["The 'Target cash rate' is set by the Reserve Bank's Board at each Board meeting. From January 1990 the Bank commenced announcing an explicit target to the market. While the RBA Board has met on the first Tuesday of every month (excluding January) since late-1981, it was not until late-1998 that the Bank formalised the current approach of announcing changes shortly after the conclusion of the meeting. Since February 2008, the Bank has announced changes in policy at 2.30pm on the afternoon of the Board meeting. Prior to this (from 1998 until 2007), changes in policy were announced at 9.30am on the day after the Board meeting."]
[]
["The ‘Interbank Overnight Cash Rate' is a weighted average interest rate on overnight unsecured loans between banks in the Australian dollar market (the ‘Cash Market’). From July 1998 until 6 May 2016, the Cash Rate is the weighted average of the interest rates at which banks borrowed and lent exchange settlement funds overnight, calculated from a survey of Cash Market participants. The 11am call rate is used prior to July 1998."]
[]
["Interest rates and yields are representative. Unless otherwise stated, they are the midpoint of predominant bid and offer quotations in each market as identified by the RBA.\n‘Bank accepted bills/Negotiable Certificates of deposit’ are estimated end of day bank bill rates sourced from AFMA. Prior to March 1995 estimated midday yields are shown.\n‘Overnight indexed swaps’ are closing market rates.\n‘Treasury Note’ yields are closing yields based on a survey of the market. \n"]
{"$rows_empty":8551}
["2010-01-04",3.75,3.75,3.96,4.13,4.41,{"v":3.8,"d":"3.80"},{"v":3.895,"d":"3.90"},4.12,3.73,3.87,0]
["2010-01-05",3.75,3.75,{"v":3.975,"d":"3.98"},4.12,4.39,3.77,3.89,{"v":4.095,"d":"4.10"},3.73,3.87,0]
["2010-01-06",3.75,3.75,3.95,4.14,{"v":4.4,"d":"4.40"},3.79,3.91,4.11,3.74,3.87,0]
["2010-01-07",3.75,3.75,3.96,4.15,{"v":4.425,"d":"4.43"},{"v":3.765,"d":"3.77"},{"v":3.9239999999999995,"d":"3.92"},{"v":4.135,"d":"4.14"},3.745,3.88,0]
["2010-01-08",3.75,3.75,3.95,4.14,{"v":4.445,"d":"4.45"},3.78,3.95,{"v":4.165,"d":"4.17"},3.75,3.89,0]
["2010-01-11",3.75,3.75,4.01,4.17,{"v":4.515,"d":"4.52"},{"v":3.8,"d":"3.80"},3.96,4.21,3.77,3.905,0]
["2010-01-12",3.75,3.75,{"v":4.005,"d":"4.01"},4.18,4.54,{"v":3.795,"d":"3.80"},{"v":3.945,"d":"3.95"},{"v":4.185,"d":"4.19"},3.77,3.905,0]
["2010-01-13",3.75,3.75,{"v":4.015,"d":"4.02"},4.21,4.52,3.81,3.95,4.19,3.77,3.905,0]
["2010-01-14",3.75,3.75,4.04,4.24,4.57,3.83,3.99,4.22,3.77,3.915,0]
["2010-01-15",3.75,3.75,4.02,4.22,4.56,{"v":3.8425,"d":"3.84"},3.99,4.21,3.785,3.91,0]
["2010-01-18",3.75,3.75,4.02,{"v":4.215,"d":"4.22"},4.51,{"v":3.835,"d":"3.84"},{"v":3.985,"d":"3.99"},{"v":4.205,"d":"4.21"},3.8,3.92,0]
["2010-01-19",3.75,{"v":3.74408102345416,"d":"3.74"},4.02,{"v":4.185,"d":"4.19"},4.48,{"v":3.845,"d":"3.85"},3.99,{"v":4.205,"d":"4.21"},3.8,3.93,0]