{"text_format":"3","workbook":"xls","n_sheets":5,"sheets":["Open Market Operations","Outright Transaction Details","General Collateral Repo Details","Private Securities Repo Details","Notes"],"not_rendered":{"external_links":2,"defined_names":55},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Open Market Operations","index":0,"n_rows":481,"n_cols":15,"rows_kept":481,"flags":["formulas_cached_only"]}
["A03  RESERVE BANK OF AUSTRALIA - OPEN MARKET OPERATIONS"]
["$ million"]
[]
[null,"System","Open market operations ",{"$nulls":4},"Exchange","of which:","Market value of securities held under Reverse Repo"]
[null,"cash","Outright transactions",null,"Foreign","Repurchase",null,"settlement","Overnight repurchase","CGS","Semis","Other Government-related","ADI-issued","Asset-backed Securities","Other"]
[null,"position","Australian","State &","exchange","agreements",null,"account","agreements"]
[null,null,"govt","Territory","swaps","General","Private ","balances","with RBA"]
[{"$nulls":3},"govts",null,"collateral","securities","(end day)","(updated to 30-Sep-13)"]
["Last updated:","2013-11-11","2013-11-11","2013-11-11","2013-11-11","2013-11-11","2013-11-11","2013-11-11","2013-11-11","2013-11-11","2013-11-11","2013-11-11","2013-11-11","2013-11-11","2013-11-11"]
["Source","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA"]
["Mnemonic","AROMSCP","AROMOOSAG","AROMOOSST","ARBAOMOFES","AROMDRGC","AROMDRPS","AROMESAB","AROMORA","AMVSRRCGS","AMVSRRSEMI","AMVSRROGOV","AMVSRRADI","AMVSRRABS","AMVSRROTHR"]
["2012-01-03",-2679,{"$nulls":3},1650,null,1547]
["2012-01-04",-1463,{"$nulls":3},1115,50,1328]
["2012-01-05",-1527,null,10,null,1274,230,1370]
["2012-01-06",-4471,null,98,null,3945,338,1290]
["2012-01-09",-572,{"$nulls":3},470,100,1235]
["2012-01-10",-1362,null,172,null,1035,200,1278]
["2012-01-11",-1525,{"$nulls":3},1450,70,1240]
["2012-01-12",-1316,null,98,null,430,761,1197]
["2012-01-13",-1951,{"$nulls":3},1974,null,1184]
["2012-01-16",-1411,16,null,null,753,670,1190]
["2012-01-17",-867,{"$nulls":3},870,76,1261]
["2012-01-18",-914,{"$nulls":3},866,30,1231]
["2012-01-19",-1476,{"$nulls":3},1078,460,1214]
["2012-01-20",-975,{"$nulls":3},653,411,1062]
["2012-01-23",-1804,{"$nulls":3},1905,421,1963]
["2012-01-24",-3567,null,131,null,2550,171,1465]
["2012-01-25",-1288,{"$nulls":3},1100,null,1209]
["2012-01-27",-1968,{"$nulls":3},1965,40,1206]
["2012-01-30",-849,{"$nulls":3},680,169,1124]
["2012-01-31",-1748,null,321,null,1300,300,1315]
["2012-02-01",-702,null,98,null,400,100,1172,33]
["2012-02-02",-563,{"$nulls":3},500,100,1242]
["2012-02-03",-1780,{"$nulls":3},1450,324,1320]
["2012-02-06",-1492,{"$nulls":3},1225,162,1248]
["2012-02-07",-745,{"$nulls":3},600,100,1247]
["2012-02-08",-1419,{"$nulls":3},1210,178,1262]
["2012-02-09",-1180,{"$nulls":3},980,130,1175]
["2012-02-10",-1516,{"$nulls":3},1204,365,1184]
["2012-02-13",-1244,{"$nulls":3},1119,180,1277]
["2012-02-14",-1306,{"$nulls":3},1073,200,1236]
["2012-02-15",-1291,17,null,null,1160,100,846]
["2012-02-16",-843,null,125,null,923,160,1252]
["2012-02-17",-1962,{"$nulls":3},1335,590,1173]
["2012-02-20",-1926,{"$nulls":3},1734,219,1222]
["2012-02-21",-1667,{"$nulls":3},1430,230,1457]
["2012-02-22",-3502,null,196,null,2698,355,1255]
["2012-02-23",-1020,{"$nulls":3},885,70,962]
["2012-02-24",-1526,{"$nulls":3},1620,145,1354]
["2012-02-27",-1143,{"$nulls":3},790,200,1536]
["2012-02-28",-3914,null,147,null,3009,421,1074]
["2012-02-29",-3640,1172,245,1500,550,240,996]
["2012-03-01",-1730,{"$nulls":3},1775,55,1391]
["2012-03-02",-745,50,38,null,450,null,1107]
["2012-03-05",-1133,{"$nulls":3},1205,null,1207]
["2012-03-06",-1799,221,45,null,1483,null,1171]
["2012-03-07",-1988,null,19,null,1685,210,1137]
["2012-03-08",-1400,13,null,null,1269,60,982]
["2012-03-09",-1316,null,49,null,1250,120,986]
["2012-03-12",-950,{"$nulls":3},1025,50,1069]
["2012-03-13",-1287,{"$nulls":3},1100,180,1036]
["2012-03-14",-1429,{"$nulls":3},1200,250,1096]
["2012-03-15",-730,{"$nulls":3},820,null,1209]
["2012-03-16",-1129,{"$nulls":3},725,300,1111,3]
["2012-03-19",-1003,{"$nulls":3},860,155,1121]
["2012-03-20",-1686,null,207,null,1258,215,1123]
["2012-03-21",-1252,null,97,null,970,180,1111]
["2012-03-22",-2039,null,386,null,1299,360,1097]
["2012-03-23",-1361,null,54,null,974,345,1153]
["2012-03-26",-1385,null,50,null,875,398,1186]
["2012-03-27",-754,104,null,null,320,250,1005]
["2012-03-28",-1094,99,null,null,650,370,1042]
["2012-03-29",-835,{"$nulls":3},797,70,906]
["2012-03-30",-1336,72,327,null,1915,22,1964]
["2012-04-02",-1043,null,32,null,225,null,1152]
["2012-04-03",-1652,103,160,null,960,391,1115]
["2012-04-04",-1687,15,null,null,1520,200,1176]
["2012-04-05",-1710,190,null,null,1470,null,1149]
["2012-04-10",-1356,{"$nulls":3},1100,215,1059]
["2012-04-11",-1506,{"$nulls":3},1485,60,1093]
["2012-04-12",-1418,{"$nulls":3},1070,390,1063]
["2012-04-13",-443,{"$nulls":3},395,100,1204]
["2012-04-16",-1588,{"$nulls":3},1300,180,1152]
["2012-04-17",-1550,{"$nulls":3},1235,290,1099]
["2012-04-18",-971,{"$nulls":3},880,84,1050]
["2012-04-19",-1616,599,null,null,800,256,1095]
["2012-04-20",-3332,{"$nulls":3},2750,570,1300]
["2012-04-23",-1858,{"$nulls":3},800,930,888]
["2012-04-24",-5362,null,99,null,4975,495,1011]
["2012-04-26",-1309,{"$nulls":3},1140,210,961]
["2012-04-27",129,{"$nulls":5},1124]
["2012-04-30",-1734,null,30,null,1480,178,943]
["2012-05-01",-4079,{"$nulls":3},4115,150,1295]
["2012-05-02",-2311,{"$nulls":3},2050,25,1133]
["2012-05-03",-2250,null,99,null,2029,50,1039]
["2012-05-04",-735,{"$nulls":3},745,null,1581,483]
["2012-05-07",-2709,{"$nulls":3},1920,272,1097]
["2012-05-08",-1251,{"$nulls":3},1145,50,953]
["2012-05-09",-2271,null,148,null,2100,136,1063]
["2012-05-10",-476,null,51,null,200,230,916]
["2012-05-11",-1281,{"$nulls":3},925,465,965]
["2012-05-14",-1250,{"$nulls":3},810,540,1074]
["2012-05-15",-2845,{"$nulls":3},1805,1005,1022]
["2012-05-16",-697,null,197,null,550,25,1121]
["2012-05-17",-1417,{"$nulls":3},955,375,1018]
["2012-05-18",-1335,{"$nulls":3},1050,300,997]
["2012-05-21",-2044,177,null,null,1480,425,1102]
["2012-05-22",-1629,null,99,null,1480,null,1113]
["2012-05-23",-598,null,49,null,565,null,1121]
["2012-05-24",-1084,{"$nulls":3},710,373,1099]
["2012-05-25",-1146,{"$nulls":3},1100,null,1037]
["2012-05-28",-2602,null,197,null,2030,400,1117]
["2012-05-29",-1704,{"$nulls":3},1500,115,1065]
["2012-05-30",-1247,null,98,null,975,200,1135]
["2012-05-31",-1266,{"$nulls":3},800,425,898]
["2012-06-01",-1079,{"$nulls":3},1240,100,1254]
["2012-06-04",-2136,null,149,null,1670,150,1224]
["2012-06-05",-1121,{"$nulls":3},890,100,1099]
["2012-06-06",-1914,{"$nulls":3},1778,100,1023]
["2012-06-07",-935,{"$nulls":3},930,79,1184]
["2012-06-08",-2654,null,49,null,2130,370,1064]
["2012-06-12",-580,{"$nulls":3},550,25,1141]
["2012-06-13",-1060,{"$nulls":3},955,25,1050]
["2012-06-14",-1296,{"$nulls":3},930,400,1064]
["2012-06-15",-1179,{"$nulls":3},1195,null,943]
["2012-06-18",-1967,{"$nulls":3},2000,100,1189]
["2012-06-19",-2639,{"$nulls":3},2225,264,1028]
["2012-06-20",-1477,{"$nulls":3},1320,225,1154]
["2012-06-21",-2189,{"$nulls":3},1275,930,1236]
["2012-06-22",-2635,156,null,null,2000,460,1346]
["2012-06-25",-2592,{"$nulls":3},2165,165,1129]
["2012-06-26",-855,{"$nulls":3},550,250,1200]
["2012-06-27",-1954,null,148,null,1460,250,1176]
["2012-06-28",-727,{"$nulls":3},455,170,1050]
["2012-06-29",-1224,{"$nulls":3},1230,304,1567]
["2012-07-02",-1599,{"$nulls":3},890,185,1043]
["2012-07-03",-1414,{"$nulls":3},1395,50,1188]
["2012-07-04",-2127,{"$nulls":3},1910,79,1089]
["2012-07-05",-1453,{"$nulls":3},1380,35,1091]
["2012-07-06",-1251,{"$nulls":3},945,265,1014]
["2012-07-09",-1601,{"$nulls":3},1250,416,875]
["2012-07-10",-1038,{"$nulls":3},1310,100,1239]
["2012-07-11",-969,{"$nulls":3},975,null,1271]
["2012-07-12",-638,{"$nulls":3},590,20,1208]
["2012-07-13",-722,{"$nulls":3},675,50,1197]
["2012-07-16",-991,{"$nulls":3},695,350,1322]
["2012-07-17",-1292,{"$nulls":3},1070,165,1294]
["2012-07-18",-1376,{"$nulls":3},1200,138,1233]
["2012-07-19",-962,{"$nulls":3},235,750,1231]
["2012-07-20",-1720,{"$nulls":3},1529,192,1193]
["2012-07-23",-3207,111,null,null,3075,100,1318]
["2012-07-24",-3274,11,null,null,1940,1230,1366]
["2012-07-25",-1038,{"$nulls":3},570,290,1175]
["2012-07-26",-997,{"$nulls":3},860,130,1084]
["2012-07-27",-663,{"$nulls":3},500,147,1119]
["2012-07-30",-531,{"$nulls":3},470,100,1170]
["2012-07-31",-1794,{"$nulls":3},1979,null,1267]
["2012-08-01",-2059,{"$nulls":3},1310,580,1172]
["2012-08-02",-1478,{"$nulls":3},1380,25,1088]
["2012-08-03",-1921,{"$nulls":3},1425,391,961]
["2012-08-06",119,{"$nulls":5},1026]
["2012-08-07",-2938,{"$nulls":3},2860,120,1111]
["2012-08-08",-1506,{"$nulls":3},1320,180,1115]
["2012-08-09",-1446,{"$nulls":3},1130,300,1501]
["2012-08-10",-1518,{"$nulls":3},1020,100,1216]
["2012-08-13",-1001,{"$nulls":3},720,200,1176]
["2012-08-14",-1880,{"$nulls":3},1815,90,1250]
["2012-08-15",-1709,{"$nulls":3},1370,255,1161]
["2012-08-16",-1505,{"$nulls":3},1324,130,1075]
["2012-08-17",-678,{"$nulls":3},550,120,1116]
["2012-08-20",-1401,{"$nulls":3},1315,80,1221]
["2012-08-21",-2846,711,null,null,1730,433,1126]
["2012-08-22",-2230,{"$nulls":3},1748,430,1107]
["2012-08-23",-2122,{"$nulls":3},2015,50,1095]
["2012-08-24",-1487,{"$nulls":3},1365,120,1040]
["2012-08-27",-1086,51,null,null,1085,null,1278]
["2012-08-28",-1703,144,null,null,1195,255,1314]
["2012-08-29",-1900,154,null,null,1225,290,1034]
["2012-08-30",-1661,{"$nulls":3},1600,148,1130]
["2012-08-31",-1308,70,null,null,900,370,1117]
["2012-09-03",-1916,{"$nulls":3},1770,140,1119]
["2012-09-04",-1749,{"$nulls":3},1710,55,1161]
["2012-09-05",-1741,177,null,null,984,540,1149]
["2012-09-06",-1277,{"$nulls":3},1085,180,1003]
["2012-09-07",-1671,156,null,null,1520,100,670]
["2012-09-10",-2264,{"$nulls":3},2345,346,1045]
["2012-09-11",-1495,{"$nulls":3},1375,175,1096]
["2012-09-12",-1310,{"$nulls":3},1300,null,1151]
["2012-09-13",-1211,{"$nulls":3},1085,90,1101]
["2012-09-14",-1677,{"$nulls":3},1475,150,1087]
["2012-09-17",-983,{"$nulls":3},1020,null,1225]
["2012-09-18",-1580,{"$nulls":3},1045,465,1002]
["2012-09-19",-1999,87,null,null,1760,250,1128]
["2012-09-20",-1497,{"$nulls":3},1460,null,1006,76]
["2012-09-21",-714,{"$nulls":3},650,255,1337]
["2012-09-24",-2411,{"$nulls":3},2150,50,1042]
["2012-09-25",-731,{"$nulls":3},395,370,1028]
["2012-09-26",-1192,{"$nulls":3},740,500,966]
["2012-09-27",-1233,{"$nulls":3},1150,185,989]
["2012-09-28",-1729,null,50,null,2280,150,1539]
["2012-10-01",1021,{"$nulls":5},2479]
["2012-10-02",-2033,{"$nulls":3},500,176,1124]
["2012-10-03",-2856,51,null,null,2125,691]
["2012-10-04",-2267,21,null,null,2090,200,998]
["2012-10-05",-965,{"$nulls":3},920,160,924]
["2012-10-08",-1374,21,null,null,1345,145,1118]
["2012-10-09",-1903,{"$nulls":3},1725,199,1139]
["2012-10-10",-1501,{"$nulls":3},1000,510,1188]
["2012-10-11",-1271,{"$nulls":3},1075,150,1203]
["2012-10-12",-1109,{"$nulls":3},975,50,1172]
["2012-10-15",-2169,null,207,null,1760,115,1220]
["2012-10-16",-1370,{"$nulls":3},1220,55,1190]
["2012-10-17",-3541,{"$nulls":3},3235,220,1075]
["2012-10-18",-1608,49,null,null,1550,30,1008]
["2012-10-19",-3512,77,333,null,2705,480,974]
["2012-10-22",-4497,50,null,null,4285,260,2145]
["2012-10-23",-2268,40,null,null,1142,103,1154]
["2012-10-24",-1570,{"$nulls":3},600,870,1044]
["2012-10-25",-1422,{"$nulls":3},1315,85,1038]
["2012-10-26",-792,{"$nulls":3},180,645,1152]
["2012-10-29",-1217,{"$nulls":3},600,570,1280]
["2012-10-30",-2975,41,null,null,2241,508,1163]
["2012-10-31",-1423,null,105,null,1205,null,948]
["2012-11-01",-2238,70,null,null,2150,115,990]
["2012-11-02",-1136,26,null,null,1010,175,1036]
["2012-11-05",-2011,51,222,null,1304,350,1020]
["2012-11-06",-2385,{"$nulls":3},2300,100,990]
["2012-11-07",-1762,{"$nulls":3},1800,70,1144]
["2012-11-08",-678,51,null,null,320,284,1160]
["2012-11-09",-949,{"$nulls":3},850,20,1126]
["2012-11-12",-2497,{"$nulls":3},2370,110,1194]
["2012-11-13",-2352,{"$nulls":3},2000,200,1067]
["2012-11-14",-1398,{"$nulls":3},1400,null,1106]
["2012-11-15",-1624,{"$nulls":3},1180,390,1039]
["2012-11-16",-1461,{"$nulls":3},1410,50,1058]
["2012-11-19",-1651,{"$nulls":3},1060,575,811]
["2012-11-20",-1553,{"$nulls":3},1775,70,1064]
["2012-11-21",-1218,null,149,null,940,170,1173]
["2012-11-22",-2589,null,40,null,1880,560,1065]
["2012-11-23",-2998,100,250,null,2060,590,993]
["2012-11-26",-2771,null,45,null,1125,140,1082]
["2012-11-27",-1365,null,99,null,1210,null,1048]
["2012-11-28",-1586,{"$nulls":3},1330,250,1027]
["2012-11-29",-1739,null,224,null,1000,480,802]
["2012-11-30",-2158,null,99,null,2100,200,1064]
["2012-12-03",-1414,497,105,null,520,290,1414]
["2012-12-04",-339,{"$nulls":5},977]
["2012-12-05",-3804,102,500,null,2769,459,915]
["2012-12-06",-1535,100,null,null,1490,130,1145]
["2012-12-07",-2203,558,38,null,1280,210,1000]
["2012-12-10",-1930,357,null,null,1350,265,1120]
["2012-12-11",-1727,76,31,null,1550,20,1022]
["2012-12-12",-1177,{"$nulls":3},850,380,1019]
["2012-12-13",-1661,{"$nulls":3},1620,100,1142]
["2012-12-14",-2435,null,102,null,2005,285,1018]
["2012-12-17",-2196,100,null,null,1810,325,1032]
["2012-12-18",-1206,{"$nulls":3},1055,180,1075]
["2012-12-19",-1859,149,52,null,1095,550,850]
["2012-12-20",-2018,50,null,null,2035,170,1036]
["2012-12-21",-2494,288,null,null,1781,425,1283]
["2012-12-24",-875,{"$nulls":3},630,70,1143]
["2012-12-27",-360,{"$nulls":3},390,null,1188]
["2012-12-28",-595,{"$nulls":3},550,60,1201]
["2012-12-31",-992,{"$nulls":3},1520,25,1787]
["2013-01-02",-2351,{"$nulls":3},1475,289,1115]
["2013-01-03",-1532,132,null,null,1155,415,1296]
["2013-01-04",-3077,56,30,null,2025,730,1150]
["2013-01-07",-2971,{"$nulls":3},2510,435,1114]
["2013-01-08",-1205,{"$nulls":3},1200,null,1035]
["2013-01-09",-1715,158,51,null,1505,40,875]
["2013-01-10",-1126,51,null,null,1055,180,1054]
["2013-01-11",-1261,99,30,null,983,50,1188]
["2013-01-14",-1453,{"$nulls":3},1135,230,1056]
["2013-01-15",-1248,{"$nulls":3},866,392,754]
["2013-01-16",-1101,{"$nulls":3},1090,320,1050]
["2013-01-17",-1754,{"$nulls":3},1675,130,1039]
["2013-01-18",-2993,255,300,null,1950,530,1158]
["2013-01-21",-749,34,null,null,525,175,2190]
["2013-01-22",-3561,80,549,null,1378,480,1008]
["2013-01-23",-1361,{"$nulls":3},1190,180,1014]
["2013-01-24",-810,{"$nulls":3},860,null,1073]
["2013-01-25",-1001,{"$nulls":3},910,174,1107]
["2013-01-29",-834,{"$nulls":3},760,40,1018]
["2013-01-30",-1840,{"$nulls":3},1430,460,1077]
["2013-01-31",-1449,{"$nulls":3},1315,150,1336]
["2013-02-01",-1174,{"$nulls":3},735,202,1125]
["2013-02-04",-2544,{"$nulls":3},1780,729,1024]
["2013-02-05",-1463,51,null,null,750,718,1134]
["2013-02-06",-1394,{"$nulls":3},1005,312,1056]
["2013-02-07",-2421,103,null,null,1695,629,991]
["2013-02-08",-1140,{"$nulls":3},1170,null,1074]
["2013-02-11",-804,{"$nulls":3},457,380,1071]
["2013-02-12",-1246,{"$nulls":3},950,275,1064]
["2013-02-13",-515,{"$nulls":3},370,155,1057]
["2013-02-14",-493,{"$nulls":3},400,120,1143]
["2013-02-15",-2684,186,44,null,1970,320,1098]
["2013-02-18",-1022,{"$nulls":3},810,230,851]
["2013-02-19",-999,{"$nulls":3},1225,48,1168]
["2013-02-20",-1223,{"$nulls":3},1050,100,1114]
["2013-02-21",-2533,{"$nulls":3},2187,290,1271]
["2013-02-22",-3073,{"$nulls":3},1950,930,1133]
["2013-02-25",-897,{"$nulls":3},550,276,1049]
["2013-02-26",-1275,{"$nulls":3},1250,40,1117]
["2013-02-27",-2616,null,159,null,1950,395,1022]
["2013-02-28",-2371,{"$nulls":3},1530,846,1104]
["2013-03-01",-2007,103,null,null,1730,82,948]
["2013-03-04",-1402,34,null,null,907,570,1171]
["2013-03-05",-1252,107,null,null,1060,null,1159]
["2013-03-06",-2583,82,null,null,2130,294,1070]
["2013-03-07",-2285,{"$nulls":3},1366,845,893]
["2013-03-08",-1353,{"$nulls":3},1560,null,1128]
["2013-03-11",-1685,{"$nulls":3},1800,88,1337]
["2013-03-12",-1295,141,null,null,972,200,1121]
["2013-03-13",-1694,132,null,null,1250,310,1110]
["2013-03-14",-1800,106,null,null,1320,380,1151]
["2013-03-15",-1843,{"$nulls":3},1380,315,869]
["2013-03-18",-1479,{"$nulls":3},1530,150,1144]
["2013-03-19",-1124,{"$nulls":3},920,170,1063]
["2013-03-20",-1456,{"$nulls":3},1400,80,1125]
["2013-03-21",-1886,52,null,null,1585,210,548]
["2013-03-22",-1639,79,null,null,1050,920,1205]
["2013-03-25",-2253,{"$nulls":3},1605,540,1043]
["2013-03-26",-1227,{"$nulls":3},1075,150,1053]
["2013-03-27",-1462,{"$nulls":3},1240,200,1013]
["2013-03-28",-1410,{"$nulls":3},2055,270,1863]
["2013-04-02",-1626,{"$nulls":3},840,null,1133]
["2013-04-03",-1124,{"$nulls":3},890,154,1060]
["2013-04-04",-2743,{"$nulls":3},2495,200,1024]
["2013-04-05",-1670,75,null,null,1390,265,1098]
["2013-04-08",-2205,{"$nulls":3},1872,290,1008]
["2013-04-09",-1040,{"$nulls":3},1050,50,1061]
["2013-04-10",-1680,{"$nulls":3},1675,100,1161]
["2013-04-11",-1201,{"$nulls":3},1120,20,1024]
["2013-04-12",-3069,{"$nulls":3},2255,860,1622]
["2013-04-15",-2111,{"$nulls":3},1575,115,1085]
["2013-04-16",-1505,{"$nulls":3},1332,110,1046]
["2013-04-17",-967,{"$nulls":3},860,105,1017]
["2013-04-18",-3267,{"$nulls":3},2989,320,1158]
["2013-04-19",-2918,{"$nulls":3},2200,630,1081]
["2013-04-22",-3497,null,99,1000,1770,550,1029]
["2013-04-23",-3211,{"$nulls":3},2950,265,1168]
["2013-04-24",-1215,{"$nulls":3},860,200,1082]
["2013-04-26",-1389,{"$nulls":3},1200,190,1245]
["2013-04-29",-2664,{"$nulls":3},1760,700,1060]
["2013-04-30",-3802,122,100,null,3005,525,993]
["2013-05-01",-1737,{"$nulls":3},1745,20,1166]
["2013-05-02",-1893,null,99,null,1630,null,992]
["2013-05-03",-1101,{"$nulls":3},1090,null,933]
["2013-05-06",-1808,{"$nulls":3},1380,400,779]
["2013-05-07",-1928,null,400,null,1691,80,986]
["2013-05-08",-4599,34,99,null,4325,200,1064]
["2013-05-09",-1525,30,null,null,765,720,1260]
["2013-05-10",-1383,null,400,null,700,40,1080]
["2013-05-13",-1704,{"$nulls":3},1520,190,1069]
["2013-05-14",-1910,{"$nulls":3},1795,21,905]
["2013-05-15",-1529,{"$nulls":3},1520,115,1067]
["2013-05-16",-921,{"$nulls":3},790,150,1049]
["2013-05-17",-675,{"$nulls":3},630,22,1044]
["2013-05-20",-2040,null,57,null,1850,100,1195,113]
["2013-05-21",-2228,{"$nulls":3},1550,495,1161]
["2013-05-22",-3066,null,149,null,2510,280,1093]
["2013-05-23",-936,{"$nulls":3},770,85,1008]
["2013-05-24",-978,null,75,null,700,220,1033]
["2013-05-27",-2666,null,273,null,2250,115,868]
["2013-05-28",-1433,null,45,null,1470,50,1096]
["2013-05-29",-1917,{"$nulls":3},1660,240,1099]
["2013-05-30",-2126,{"$nulls":3},1615,565,1050]
["2013-05-31",-2732,{"$nulls":3},1995,815,825]
["2013-06-03",-3390,null,372,null,3060,100,1582]
["2013-06-04",-3709,null,579,null,2400,165,739]
["2013-06-05",-5075,{"$nulls":3},5230,165,1019]
["2013-06-06",-3482,null,99,null,2913,468,1061]
["2013-06-07",-1286,null,397,null,620,215,753]
["2013-06-11",-1078,null,248,null,940,160,1086]
["2013-06-12",-1810,null,248,null,1050,540,919]
["2013-06-13",-2350,null,65,null,1740,822,1405]
["2013-06-14",-1728,{"$nulls":3},795,970,636]
["2013-06-17",-668,{"$nulls":3},810,300,927]
["2013-06-18",-2803,null,348,null,1480,1065,1079]
["2013-06-19",-2098,null,407,null,1400,180,961]
["2013-06-20",-1432,{"$nulls":3},1215,140,794]
["2013-06-21",-2257,{"$nulls":3},2372,180,1103]
["2013-06-24",-3793,{"$nulls":3},3490,245,986]
["2013-06-25",-2167,{"$nulls":3},1030,1153,926]
["2013-06-26",-1903,{"$nulls":3},785,1147,929]
["2013-06-27",-1538,{"$nulls":3},615,1071,888]
["2013-06-28",-2247,null,198,null,2790,640,2235]
["2013-07-01",-1477,{"$nulls":3},300,null,1034,null,13699,9630,1779,8534,652]
["2013-07-02",-486,{"$nulls":3},507,20,977,null,13457,9285,1719,8310,652]
["2013-07-03",-2573,{"$nulls":3},2004,665,1208,null,12281,8217,1998,7973,679]
["2013-07-04",-1016,{"$nulls":3},820,45,1066,null,11323,7131,1902,7219,679]
["2013-07-05",-585,{"$nulls":3},460,110,1063,null,11492,6895,1817,6825,679]
["2013-07-08",-3894,{"$nulls":3},3250,585,1055,null,12550,7050,2037,6998,676]
["2013-07-09",-1929,{"$nulls":3},1560,347,990,null,11254,6950,2099,6931,649]
["2013-07-10",-1632,{"$nulls":3},930,751,1058,null,10586,7064,2162,7136,649]
["2013-07-11",-2384,{"$nulls":3},1900,450,1055,null,10363,6800,2107,7305,649]
["2013-07-12",-1040,{"$nulls":3},900,128,1026,null,9905,6990,1960,7404,648]
["2013-07-15",-3268,null,25,null,1850,1385,1052,null,8781,7181,1919,7551,648]
["2013-07-16",-615,{"$nulls":3},627,null,1008,null,7855,6827,1733,7218,648]
["2013-07-17",-1175,{"$nulls":3},840,335,1033,null,7830,6686,1643,7443,647]
["2013-07-18",-2899,{"$nulls":3},2350,490,985,null,8603,5541,1548,6977,647]
["2013-07-19",-1805,{"$nulls":3},1700,190,990,null,9871,5994,1610,7066,722]
["2013-07-22",-3911,null,302,null,2795,850,1349,null,12081,7066,1411,7730,717]
["2013-07-23",-2677,58,612,null,1000,620,949,null,12894,7384,1394,8312,717]
["2013-07-24",-1365,null,423,null,450,400,917,null,12690,7730,1293,8060,717]
["2013-07-25",-959,{"$nulls":3},500,400,795,null,12211,6982,1359,8185,717]
["2013-07-26",-1113,null,99,null,1175,25,1001,null,11909,7212,1292,7320,600]
["2013-07-29",-575,null,99,null,350,200,928,null,12082,7420,1299,7527,625]
["2013-07-30",-2352,{"$nulls":3},1955,400,1025,null,13384,8156,1275,7801,818]
["2013-07-31",-452,{"$nulls":3},450,90,949,null,13433,8541,1263,7893,892]
["2013-08-01",-1136,{"$nulls":3},860,350,918,null,13198,8308,1275,7562,892]
["2013-08-02",-3409,{"$nulls":3},3050,400,1056,null,13440,8789,1290,7698,892]
["2013-08-05",1095,{"$nulls":3},-300,null,1848,null,13229,8839,1297,7367,892]
["2013-08-06",-1567,{"$nulls":3},480,220,927,null,12816,8387,1301,7367,892]
["2013-08-07",-2254,{"$nulls":3},1750,545,987,null,12387,7889,1263,6620,890]
["2013-08-08",-2435,null,408,null,1790,240,938,null,12277,7298,1284,6608,788]
["2013-08-09",-755,{"$nulls":3},720,70,1013,null,11887,7401,1418,6761,786]
["2013-08-12",-1654,null,100,null,650,880,907,null,12894,6997,1424,6958,784]
["2013-08-13",-1832,{"$nulls":3},1590,290,978,null,12177,6801,1463,7222,762]
["2013-08-14",-1151,{"$nulls":3},665,490,874,null,12073,6930,1514,7470,735]
["2013-08-15",-3936,null,396,null,3050,620,1385,null,13211,6105,1442,6834,834]
["2013-08-16",-1672,{"$nulls":3},420,850,959,null,13261,6268,1290,7536,834,19]
["2013-08-19",-1006,{"$nulls":3},965,50,935,null,13619,6457,1562,7295,827,19]
["2013-08-20",-1747,{"$nulls":3},1080,695,977,null,13289,6904,1569,7501,822,19]
["2013-08-21",-1097,{"$nulls":3},965,130,1214,null,12598,7085,1413,6186,781,19]
["2013-08-22",-1533,{"$nulls":3},285,1015,1021,null,13096,7309,1516,6633,777,19]
["2013-08-23",-35,{"$nulls":5},965,null,13298,7208,1493,6632,777,19]
["2013-08-26",-859,{"$nulls":3},190,650,899,null,13742,7282,1667,6805,786,49]
["2013-08-27",-1203,{"$nulls":3},1045,240,994,null,14362,7720,1661,6886,786,25]
["2013-08-28",-1235,{"$nulls":3},720,500,974,null,14322,8241,1640,6999,785,25]
["2013-08-29",-1973,{"$nulls":3},1450,500,1056,null,14027,8102,1657,7111,785,25]
["2013-08-30",-2210,null,150,null,455,1650,1070,null,14526,7959,1606,7655,785,24]
["2013-09-02",-1346,{"$nulls":3},330,1000,982,null,14853,9009,1583,7582,785,24]
["2013-09-03",-1208,null,200,null,615,400,1075,null,14108,9473,1610,7554,594,24]
["2013-09-04",-1952,null,298,null,null,1530,956,null,14296,8686,1837,7772,594,24]
["2013-09-05",-1834,null,50,null,610,1175,961,null,13834,8260,1794,7565,594,24]
["2013-09-06",-2043,{"$nulls":3},1700,335,995,null,14240,8261,1662,7453,792,24]
["2013-09-09",-2090,null,200,null,1400,502,1016,null,14608,8274,1716,7416,688,24]
["2013-09-10",-1433,{"$nulls":3},930,455,1011,null,13154,7894,1613,7164,781]
["2013-09-11",-2024,{"$nulls":3},1150,850,981,null,13248,7510,1548,7549,777,28]
["2013-09-12",-1558,{"$nulls":3},855,690,962,null,12824,6764,1520,7484,775,28]
["2013-09-13",-1424,{"$nulls":3},730,722,1002,null,13508,5876,1726,7563,775,28]
["2013-09-16",-1420,{"$nulls":3},785,600,992,2,13584,6141,1680,7356,775,35]
["2013-09-17",-2007,{"$nulls":3},1420,550,1068,null,13694,5649,1688,7495,772,35]
["2013-09-18",-922,{"$nulls":3},700,130,1064,null,13937,5530,1676,7450,772,35]
["2013-09-19",-451,{"$nulls":3},395,50,1091,null,13022,5274,1639,7253,768,36]
["2013-09-20",-1539,null,100,null,1050,255,980,null,13892,5460,1624,7446,764,35]
["2013-09-23",-1588,null,75,null,1015,570,1240,null,13418,5135,1534,7018,695,7]
["2013-09-24",-1438,{"$nulls":3},350,805,1017,null,13941,5280,2123,7008,695,7]
["2013-09-25",-1634,null,199,null,670,735,866,null,13465,5452,2230,7264,694,7]
["2013-09-26",-1398,null,99,null,370,1025,995,null,13108,5403,1856,7157,693,7]
["2013-09-27",-1155,{"$nulls":3},410,720,893,null,12523,6511,1573,7161,693,9]
["2013-09-30",-895,{"$nulls":3},430,1510,2099,null,12026,6771,1894,9446,692,9]
["2013-10-01",-1771,{"$nulls":3},210,425,1077,null,11457,6303,1698,9340,681,9]
["2013-10-02",-953,{"$nulls":3},370,480,1004,null,11201,6587,1690,9363,681,9]
["2013-10-03",-4034,null,557,null,2275,1150,955,null,11707,7219,1430,9387,681,9]
["2013-10-04",-953,{"$nulls":3},215,850,1250,null,11184,7260,1344,9658,681,39]
["2013-10-08",-2618,{"$nulls":3},830,1495,921,null,10727,6652,1271,8829,677,30]
["2013-10-09",-1470,{"$nulls":3},1285,223,989,null,9604,6190,1306,8739,677,30]
["2013-10-10",-890,{"$nulls":3},560,320,995,null,9433,5191,1328,8347,677,30]
["2013-10-11",-2097,null,199,null,1120,750,954,null,10071,5513,1549,8616,677,42]
["2013-10-14",-1111,null,124,null,1000,null,1234,null,10206,5984,1900,8614,676,42]
["2013-10-15",-2817,60,622,null,754,1110,1037,null,10043,5300,1892,8198,677,42]
["2013-10-16",-1467,null,64,null,795,545,1016,null,10628,5526,2031,7809,677,42]
["2013-10-17",-1014,{"$nulls":3},100,850,1080,null,10232,5452,2158,7815,674,42]
["2013-10-18",-944,{"$nulls":3},295,525,1241,null,10362,6016,2164,7983,674,42]
["2013-10-21",-567,{"$nulls":4},300,816,null,10582,6270,2006,8006,668,42]
["2013-10-22",-3929,{"$nulls":3},4102,null,644,null,11893,7982,2083,9735,612,83]
["2013-10-23",-2246,45,349,null,2180,null,990,null,13006,7914,2079,9571,612,72]
["2013-10-24",-1195,{"$nulls":3},1190,null,1015,null,12671,7459,2070,9299,523,72]
["2013-10-25",-1564,{"$nulls":3},1500,null,992,null,12716,6751,1645,9346,523,30]
["2013-10-28",-1022,null,249,null,745,null,920,null,13367,7008,1555,9300,473,30]
["2013-10-29",-2488,null,50,null,2500,null,983,null,14949,7382,1462,10030,473,72]
["2013-10-30",-1293,null,249,null,1043,null,1131,null,15030,8415,1393,10073,473,72]
["2013-10-31",-770,{"$nulls":3},600,null,960,null,15299,8287,1320,9405,472,72]
["2013-11-01",-1600,{"$nulls":3},1638,null,1070,null,16712,8126,1351,9537,574,102]
["2013-11-04",-1506,209,249,null,930,null,1009,null,16928,8119,1435,9362,574,102]
["2013-11-05",-2515,null,299,null,2180,null,1045,null,16299,7865,1470,9537,656,102]
["2013-11-06",-1464,{"$nulls":3},1400,null,984,null,16439,7430,1496,9309,656,102]
["2013-11-07",-2286,314,199,null,1740,null,911,null,14666,7280,1428,8797,656,102]
["2013-11-08",-1601,{"$nulls":3},1665,null,987,null,14513,6625,1385,9096,656,101]

{"sheet":"Outright Transaction Details","index":1,"n_rows":264,"n_cols":14,"rows_kept":264,"merged":[[3,1,3,7],[3,8,3,13]],"flags":["formulas_cached_only"]}
["DETAILS OF OUTRIGHT TRANSACTIONS"]
[]
[]
[null,"Bonds with a Residual Maturity of Less than 18 Months",{"$nulls":6},"Discount Securities"]
[null,"Issuer","Coupon","Maturity Date","Term to","Face","Weighted","Cut-off","Issuer","Maturity Date","Term to","Face","Weighted","Cut-off"]
[null,null,"Per cent",null,"maturity","value","average","rate",null,null,"maturity","value","average","rate"]
[{"$nulls":4},"Days","dealt","rate","Per cent",null,null,"Days","dealt","rate","Per cent"]
[{"$nulls":5},"$ million","Per cent",{"$nulls":4},"$ million","Per cent"]
["Last updated:","2013-11-07","2013-11-07","2013-11-07","2013-11-07","2013-11-07","2013-11-07","2013-11-07","2013-11-07","2013-11-07","2013-11-07","2013-11-07","2013-11-07","2013-11-07"]
["Source","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA"]
["Mnemonic","AROMOBDIS","AROMOBCPC","AROMOBDMD","AROMOBTTM","AROMOBFVD","AROMOBWAR","AROMOBCOR","AROMODSIS","AROMODSMD","AROMODTTM","AROMODFVD","AROMODWAR","AROMODCOR"]
["2012-01-05",{"$nulls":7},"TASC","2012-01-16",11,10,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2012-01-06",{"$nulls":7},"QTC","2012-06-29",175,100,{"v":3.95,"d":"3.950"},3.95]
["2012-01-10",{"$nulls":7},"QTC","2012-06-19",161,100,{"v":3.95,"d":"3.950"},3.95]
["2012-01-10",{"$nulls":7},"SAFA","2012-07-05",177,75,{"v":3.95,"d":"3.950"},3.95]
["2012-01-12",{"$nulls":7},"QTC","2012-07-11",181,100,{"v":3.9,"d":"3.900"},{"v":3.9,"d":"3.90"}]
["2012-01-16","CGS",5.75,"2012-04-15",90,16,{"v":4,"d":"4.000"},{"v":4,"d":"4.00"}]
["2012-01-24",{"$nulls":7},"CGS","2012-03-09",45,132,{"v":4.11,"d":"4.110"},4.11]
["2012-01-31",{"$nulls":7},"SAFA","2012-05-07",97,75,{"v":4.05,"d":"4.050"},4.05]
["2012-01-31",{"$nulls":7},"QTC","2012-05-21",111,50,{"v":4.05,"d":"4.050"},4.05]
["2012-01-31",{"$nulls":7},"QTC","2012-05-29",119,100,{"v":4.05,"d":"4.050"},4.05]
["2012-01-31",{"$nulls":7},"QTC","2012-07-12",163,100,{"v":3.91,"d":"3.910"},3.91]
["2012-02-01",{"$nulls":7},"QTC","2012-07-30",180,100,{"v":3.88,"d":"3.880"},3.88]
["2012-02-15","CGS",5.75,"2012-04-15",60,17,{"v":4.13,"d":"4.130"},4.13]
["2012-02-16","WATC",{"v":5.5,"d":"5.50"},"2012-07-17",152,124,{"v":4.16,"d":"4.160"},4.16]
["2012-02-22",{"$nulls":7},"QTC","2012-08-02",162,100,{"v":4.14,"d":"4.140"},4.14]
["2012-02-22",{"$nulls":7},"WATC","2012-08-07",167,50,{"v":4.14,"d":"4.140"},4.14]
["2012-02-22",{"$nulls":7},"SAFA","2012-08-09",169,50,{"v":4.14,"d":"4.140"},4.14]
["2012-02-28",{"$nulls":7},"ACT","2012-05-08",70,49,{"v":4.21,"d":"4.210"},4.21]
["2012-02-28",{"$nulls":7},"QTC","2012-06-28",121,100,{"v":4.19,"d":"4.190"},4.19]
["2012-02-29","CGS",5.75,"2012-04-15",46,1000,{"v":4.15,"d":"4.150"},4.15,"CGS","2012-05-11",72,75,{"v":4.17,"d":"4.170"},4.17]
["2012-02-29",{"$nulls":7},"CGS","2012-06-08",100,75,{"v":4.15,"d":"4.150"},4.15]
["2012-02-29",{"$nulls":7},"QTC","2012-08-02",155,100,{"v":4.17,"d":"4.170"},4.17]
["2012-02-29",{"$nulls":7},"WATC","2012-08-02",155,50,{"v":4.17,"d":"4.170"},4.17]
["2012-02-29",{"$nulls":7},"WATC","2012-08-28",181,50,{"v":4.14,"d":"4.140"},4.14]
["2012-02-29",{"$nulls":7},"WATC","2012-09-07",191,50,{"v":4.14,"d":"4.140"},4.14]
["2012-03-02","WATC",{"v":5.5,"d":"5.50"},"2012-07-17",137,38,{"v":4.26,"d":"4.260"},4.26,"CGS","2012-03-09",7,50,{"v":4.31,"d":"4.310"},4.31]
["2012-03-06","WATC",{"v":5.5,"d":"5.50"},"2012-07-17",133,45,{"v":4.24,"d":"4.240"},4.24,"CGS","2012-05-11",66,198,{"v":4.2,"d":"4.200"},{"v":4.2,"d":"4.20"}]
["2012-03-06",{"$nulls":7},"CGS","2012-06-08",94,25,{"v":4.19,"d":"4.190"},4.19]
["2012-03-07","WATC",{"v":5.5,"d":"5.50"},"2012-07-17",132,19,{"v":4.24,"d":"4.240"},4.24]
["2012-03-08","CGS",5.75,"2012-04-15",38,13,{"v":4.2,"d":"4.200"},{"v":4.2,"d":"4.20"}]
["2012-03-09",{"$nulls":7},"WATC","2012-09-07",182,50,{"v":4.2,"d":"4.200"},{"v":4.2,"d":"4.20"}]
["2012-03-20","NT",6.25,"2012-09-15",179,50,{"v":4.26,"d":"4.260"},4.26,"QTC","2012-09-07",171,50,{"v":4.26,"d":"4.260"},4.26]
["2012-03-20",{"$nulls":7},"SAFA","2012-09-07",171,50,{"v":4.26,"d":"4.260"},4.26]
["2012-03-20",{"$nulls":7},"WATC","2012-09-17",181,50,{"v":4.26,"d":"4.260"},4.26]
["2012-03-21","QTC",{"v":6.5,"d":"6.50"},"2012-04-23",33,45,{"v":4.28,"d":"4.280"},4.28]
["2012-03-21","NT",6.25,"2012-09-15",178,50,{"v":4.26,"d":"4.260"},4.26]
["2012-03-22","QTC",{"v":6.5,"d":"6.50"},"2012-04-23",32,155,{"v":4.27,"d":"4.270"},4.27,"TASC","2012-04-23",32,50,{"v":4.33,"d":"4.330"},4.33]
["2012-03-22",{"$nulls":7},"NT","2012-05-22",61,30,{"v":4.27,"d":"4.270"},4.27]
["2012-03-22",{"$nulls":7},"QTC","2012-09-07",169,100,{"v":4.22,"d":"4.220"},4.22]
["2012-03-22",{"$nulls":7},"SAFA","2012-09-07",169,50,{"v":4.22,"d":"4.220"},4.22]
["2012-03-23","NSWTC",{"v":6,"d":"6.00"},"2012-05-01",39,53,{"v":4.24,"d":"4.240"},4.24]
["2012-03-26",{"$nulls":7},"TASC","2012-06-13",79,50,{"v":4.25,"d":"4.250"},4.25]
["2012-03-27","CGS",5.75,"2012-04-15",19,101,{"v":4.26,"d":"4.260"},4.26]
["2012-03-28",{"$nulls":7},"CGS","2012-06-08",72,100,{"v":4.17,"d":"4.170"},4.17]
["2012-03-30","QTC",{"v":6.5,"d":"6.50"},"2012-04-16",17,100,{"v":4.22,"d":"4.220"},4.22,"CGS","2012-05-11",42,72,{"v":4.15,"d":"4.150"},4.15]
["2012-03-30","QTC",{"v":6.5,"d":"6.50"},"2012-04-23",24,201,{"v":4.22,"d":"4.220"},4.22]
["2012-03-30","NSWTC",{"v":6,"d":"6.00"},"2012-05-01",32,17,{"v":4.2,"d":"4.200"},{"v":4.2,"d":"4.20"}]
["2012-04-02","QTC",{"v":6.5,"d":"6.50"},"2012-04-23",21,31,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2012-04-03","CGS",5.75,"2012-04-15",12,100,{"v":4.21,"d":"4.210"},4.21]
["2012-04-03","QTC",{"v":6.5,"d":"6.50"},"2012-04-16",13,155,{"v":4.2,"d":"4.200"},{"v":4.2,"d":"4.20"}]
["2012-04-04","CGS",5.75,"2012-04-15",11,{"v":14.487,"d":"14"},{"v":4.25,"d":"4.250"},4.25]
["2012-04-05","CGS",5.75,"2012-04-15",10,185,4.282,4.25]
["2012-04-19",{"$nulls":7},"CGS","2012-04-27",8,600,{"v":4.28,"d":"4.280"},4.28]
["2012-04-24",{"$nulls":7},"NSWTC","2012-06-27",64,100,{"v":4.05,"d":"4.050"},4.05]
["2012-04-30",{"$nulls":7},"TASC","2012-05-21",21,30,{"v":4,"d":"4.000"},{"v":4,"d":"4.00"}]
["2012-05-03",{"$nulls":7},"NSWTC","2012-07-23",81,100,{"v":3.73,"d":"3.730"},3.73]
["2012-05-09",{"$nulls":7},"QTC","2012-08-07",90,100,{"v":3.65,"d":"3.650"},3.65]
["2012-05-09",{"$nulls":7},"SAFA","2012-10-08",152,50,{"v":3.55,"d":"3.550"},3.55]
["2012-05-10","WATC",{"v":5.5,"d":"5.50"},"2012-07-17",68,50,{"v":3.67,"d":"3.670"},3.67]
["2012-05-16",{"$nulls":7},"WATC","2012-10-15",152,100,{"v":3.47,"d":"3.470"},3.47]
["2012-05-16",{"$nulls":7},"QTC","2012-11-14",182,100,{"v":3.43,"d":"3.430"},3.43]
["2012-05-21","CGS",4.75,"2012-11-15",178,67,{"v":3.03,"d":"3.030"},3.03,"CGS","2012-07-27",67,110,{"v":3.34,"d":"3.340"},3.34]
["2012-05-22",{"$nulls":7},"QTC","2012-09-24",125,100,{"v":3.2,"d":"3.200"},{"v":3.2,"d":"3.20"}]
["2012-05-23",{"$nulls":7},"SAFA","2012-11-16",177,50,{"v":3.08,"d":"3.080"},3.08]
["2012-05-28",{"$nulls":7},"WATC","2012-10-15",140,100,{"v":3.15,"d":"3.150"},3.15]
["2012-05-28",{"$nulls":7},"WATC","2012-11-26",182,100,{"v":3.08,"d":"3.080"},3.08]
["2012-05-30",{"$nulls":7},"WATC","2012-11-29",183,100,{"v":3.09,"d":"3.090"},3.09]
["2012-06-04",{"$nulls":7},"QTC","2012-09-24",112,100,{"v":3,"d":"3.000"},{"v":3,"d":"3.00"}]
["2012-06-04",{"$nulls":7},"SAFA","2012-09-28",116,50,{"v":3,"d":"3.000"},{"v":3,"d":"3.00"}]
["2012-06-08",{"$nulls":7},"WATC","2012-10-16",130,50,{"v":3.2,"d":"3.200"},{"v":3.2,"d":"3.20"}]
["2012-06-22","CGS",{"v":6.5,"d":"6.50"},"2013-05-15",327,150,{"v":2.84,"d":"2.840"},2.84]
["2012-06-27",{"$nulls":7},"WATC","2012-12-13",169,150,{"v":3.25,"d":"3.250"},3.25]
["2012-07-23",{"$nulls":7},"CGS","2012-07-27",4,90,{"v":3.55,"d":"3.550"},3.55]
["2012-07-23",{"$nulls":7},"CGS","2012-08-10",18,21,{"v":3.52,"d":"3.520"},3.52]
["2012-07-24",{"$nulls":7},"CGS","2012-07-27",3,11,{"v":3.54,"d":"3.540"},3.54]
["2012-08-21","CGS",4.75,"2012-11-15",86,700,{"v":3.42,"d":"3.420"},3.42]
["2012-08-27","CGS",4.75,"2012-11-15",80,50,{"v":3.41,"d":"3.410"},3.41]
["2012-08-28","CGS",{"v":6.5,"d":"6.50"},"2013-05-15",260,100,{"v":3.12,"d":"3.120"},3.12,"CGS","2012-09-07",10,40,{"v":3.53,"d":"3.530"},3.53]
["2012-08-29","CGS",{"v":6.5,"d":"6.50"},"2013-05-15",259,100,{"v":3.13,"d":"3.130"},3.13,"CGS","2012-10-26",58,50,{"v":3.49,"d":"3.490"},3.49]
["2012-08-31",{"$nulls":7},"CGS","2012-09-07",7,70,{"v":3.52,"d":"3.520"},3.52]
["2012-09-05","CGS",4.75,"2012-11-15",71,71,{"v":3.39,"d":"3.390"},3.39]
["2012-09-05","CGS",{"v":6.5,"d":"6.50"},"2013-05-15",252,100,{"v":2.99,"d":"2.990"},2.99]
["2012-09-07",{"$nulls":7},"CGS","2012-10-26",49,157,{"v":3.47,"d":"3.470"},3.47]
["2012-09-19","CGS",4.75,"2012-11-15",57,85,{"v":3.38,"d":"3.380"},3.38]
["2012-09-28",{"$nulls":7},"WATC","2013-01-07",101,50,{"v":3.22,"d":"3.220"},3.22]
["2012-10-03","CGS",4.75,"2012-11-15",43,50,{"v":3.24,"d":"3.240"},3.24]
["2012-10-04","CGS",4.75,"2012-11-15",42,21,{"v":3.25,"d":"3.250"},3.25]
["2012-10-08","CGS",4.75,"2012-11-15",38,21,{"v":3.24,"d":"3.240"},3.24]
["2012-10-15","SAFA",{"v":6,"d":"6.00"},"2013-05-15",212,199,{"v":2.95,"d":"2.950"},2.95]
["2012-10-18","CGS",4.75,"2012-11-15",28,48,{"v":3.23,"d":"3.230"},3.23]
["2012-10-19",{"$nulls":7},"QTC","2012-11-21",33,100,{"v":3.23,"d":"3.230"},3.23]
["2012-10-19",{"$nulls":7},"QTC","2012-11-29",41,100,{"v":3.23,"d":"3.230"},3.23]
["2012-10-19",{"$nulls":7},"WATC","2012-12-14",56,35,{"v":3.18,"d":"3.180"},3.18]
["2012-10-19",{"$nulls":7},"CGS","2012-12-14",56,78,{"v":3.15,"d":"3.150"},3.15]
["2012-10-19",{"$nulls":7},"QTC","2013-01-11",84,100,{"v":3.1,"d":"3.100"},{"v":3.1,"d":"3.10"}]
["2012-10-22",{"$nulls":7},"CGS","2012-10-26",4,50,{"v":3.25,"d":"3.250"},3.25]
["2012-10-23",{"$nulls":7},"CGS","2012-12-14",52,40,{"v":3.13,"d":"3.130"},3.13]
["2012-10-30","CGS",4.75,"2012-11-15",16,40,{"v":3.22,"d":"3.220"},3.22]
["2012-11-01",{"$nulls":7},"CGS","2012-11-09",8,70,{"v":3.21,"d":"3.210"},3.21]
["2012-11-02","CGS",4.75,"2012-11-15",13,25,{"v":3.18,"d":"3.180"},3.18]
["2012-11-05","CGS",4.75,"2012-11-15",10,50,3.176,3.14,"WATC","2013-01-07",63,50,{"v":3.05,"d":"3.050"},3.05]
["2012-11-05","SAFA",{"v":6,"d":"6.00"},"2013-05-15",191,70,{"v":2.96,"d":"2.960"},2.96,"TCV","2013-01-31",87,100,{"v":3.07,"d":"3.070"},3.07]
["2012-11-08",{"$nulls":7},"CGS","2012-11-09",1,50.55,{"v":3.31,"d":"3.310"},3.31]
["2012-11-21",{"$nulls":7},"QTC","2013-01-07",47,150,{"v":3.17,"d":"3.170"},3.17]
["2012-11-22",{"$nulls":7},"TASC","2013-01-23",62,40,{"v":3.16,"d":"3.160"},3.16]
["2012-11-23",{"$nulls":7},"CGS","2012-12-14",21,100,{"v":3.17,"d":"3.170"},3.17]
["2012-11-23",{"$nulls":7},"QTC","2013-02-05",74,250,{"v":3.12,"d":"3.120"},3.12]
["2012-11-26",{"$nulls":7},"QTC","2013-03-12",106,45,{"v":3.1,"d":"3.100"},{"v":3.1,"d":"3.10"}]
["2012-11-27",{"$nulls":7},"QTC","2013-02-05",56,100,{"v":3.13,"d":"3.130"},3.13]
["2012-11-29",{"$nulls":7},"WATC","2013-01-03",35,25,{"v":3.13,"d":"3.130"},3.13]
["2012-11-29",{"$nulls":7},"QTC","2013-02-07",70,200,{"v":3.13,"d":"3.130"},3.13]
["2012-11-30",{"$nulls":7},"WATC","2013-02-07",69,100,{"v":3.09,"d":"3.090"},3.09]
["2012-12-03","SAFA",{"v":6,"d":"6.00"},"2013-05-15",163,103,{"v":3.04,"d":"3.040"},3.04,"CGS","2013-02-08",67,500,{"v":3.03,"d":"3.030"},3.03]
["2012-12-05","TASC",{"v":6.5,"d":"6.50"},"2013-05-15",161,50,{"v":3.02,"d":"3.020"},3.02,"QTC","2013-03-12",97,250,{"v":3,"d":"3.000"},{"v":3,"d":"3.00"}]
["2012-12-05","SAFA",{"v":6,"d":"6.00"},"2013-05-15",161,100,{"v":3.01,"d":"3.010"},3.01,"WATC","2013-03-12",97,100,{"v":3,"d":"3.000"},{"v":3,"d":"3.00"}]
["2012-12-05","CGS",{"v":6.5,"d":"6.50"},"2013-05-15",161,100,{"v":2.91,"d":"2.910"},2.91]
["2012-12-06",{"$nulls":7},"CGS","2013-01-25",50,100,{"v":3.02,"d":"3.020"},3.02]
["2012-12-07","NSWTC",{"v":5.5,"d":"5.50"},"2013-08-01",237,37,{"v":2.99,"d":"2.990"},2.99,"CGS","2012-12-14",7,94,{"v":3.04,"d":"3.040"},3.04]
["2012-12-07",{"$nulls":7},"TASC","2013-01-03",27,10,{"v":3.03,"d":"3.030"},3.03]
["2012-12-07",{"$nulls":7},"CGS","2013-02-08",63,457,3.005,{"v":3,"d":"3.00"}]
["2012-12-10",{"$nulls":7},"CGS","2013-01-25",46,42,{"v":3.01,"d":"3.010"},3.01]
["2012-12-10",{"$nulls":7},"CGS","2013-02-08",60,118,{"v":3.01,"d":"3.010"},3.01]
["2012-12-10",{"$nulls":7},"CGS","2013-04-12",123,200,{"v":2.94,"d":"2.940"},2.94]
["2012-12-11","CGS",{"v":6.5,"d":"6.50"},"2013-05-15",155,75,{"v":2.9,"d":"2.900"},{"v":2.9,"d":"2.90"}]
["2012-12-11","WATC",{"v":8,"d":"8.00"},"2013-06-15",186,30,{"v":3.03,"d":"3.030"},3.03]
["2012-12-14","WATC",{"v":8,"d":"8.00"},"2013-06-15",183,100,{"v":3.02,"d":"3.020"},3.02]
["2012-12-17",{"$nulls":7},"CGS","2013-02-08",53,100,{"v":3.03,"d":"3.030"},3.03]
["2012-12-19","NSWTC",{"v":5.5,"d":"5.50"},"2013-08-01",225,50,{"v":2.98,"d":"2.980"},2.98,"CGS","2013-02-08",51,150,{"v":3.03,"d":"3.030"},3.03]
["2012-12-20",{"$nulls":7},"CGS","2013-02-08",50,50,{"v":3.03,"d":"3.030"},3.03]
["2012-12-21",{"$nulls":7},"CGS","2013-02-08",49,289,3.024,3.02]
["2013-01-03",{"$nulls":7},"CGS","2013-04-12",99,133,{"v":2.93,"d":"2.930"},2.93]
["2013-01-04",{"$nulls":7},"TASC","2013-01-23",19,30,{"v":3.02,"d":"3.020"},3.02]
["2013-01-04",{"$nulls":7},"CGS","2013-04-12",98,56,{"v":2.93,"d":"2.930"},2.93]
["2013-01-09","TASC",{"v":6.5,"d":"6.50"},"2013-05-15",126,50,{"v":2.96,"d":"2.960"},2.96,"CGS","2013-01-25",16,83,{"v":3.02,"d":"3.020"},3.02]
["2013-01-09",{"$nulls":7},"CGS","2013-02-08",30,75,{"v":3.02,"d":"3.020"},3.02]
["2013-01-10","CGS",{"v":6.5,"d":"6.50"},"2013-05-15",125,50,{"v":2.87,"d":"2.870"},2.87]
["2013-01-11",{"$nulls":7},"TASC","2013-01-23",12,30,{"v":3.02,"d":"3.020"},3.02]
["2013-01-11",{"$nulls":7},"CGS","2013-04-12",91,100,{"v":2.95,"d":"2.950"},2.95]
["2013-01-18",{"$nulls":7},"NSWTC","2013-03-12",53,300,{"v":2.95,"d":"2.950"},2.95]
["2013-01-18",{"$nulls":7},"CGS","2013-04-12",84,255,{"v":2.92,"d":"2.920"},2.92]
["2013-01-21","CGS",{"v":6.5,"d":"6.50"},"2013-05-13",114,33,{"v":2.83,"d":"2.830"},2.83]
["2013-01-22","SAFA",{"v":6,"d":"6.00"},"2013-05-15",113,100,2.905,{"v":2.9,"d":"2.90"},"WATC","2013-03-12",49,100,{"v":2.95,"d":"2.950"},2.95]
["2013-01-22","WATC",{"v":8,"d":"8.00"},"2013-06-15",144,100,{"v":2.94,"d":"2.940"},2.94,"TASC","2013-04-09",77,13,{"v":2.9,"d":"2.900"},{"v":2.9,"d":"2.90"}]
["2013-01-22","NSWTC",{"v":5.5,"d":"5.50"},"2013-08-01",191,33,{"v":2.9,"d":"2.900"},{"v":2.9,"d":"2.90"},"CGS","2013-04-12",80,200,2.905,{"v":2.9,"d":"2.90"}]
["2013-01-22",{"$nulls":7},"NT","2013-05-09",107,80,{"v":2.9,"d":"2.900"},{"v":2.9,"d":"2.90"}]
["2013-02-05","CGS",{"v":6.5,"d":"6.50"},"2013-05-15",99,50,{"v":2.87,"d":"2.870"},2.87]
["2013-02-07","CGS",{"v":5.5,"d":"5.50"},"2013-12-15",311,100,{"v":2.71,"d":"2.710"},2.71]
["2013-02-15","WATC",{"v":8,"d":"8.00"},"2013-06-15",120,43,{"v":2.95,"d":"2.950"},2.95]
["2013-02-15","CGS",{"v":5.5,"d":"5.50"},"2013-12-15",303,180,{"v":2.77,"d":"2.770"},2.77]
["2013-02-27","TASC",{"v":6.5,"d":"6.50"},"2013-05-15",77,{"v":13.06,"d":"13"},{"v":2.9,"d":"2.900"},{"v":2.9,"d":"2.90"},"WATC","2013-04-15",47,89,{"v":2.93,"d":"2.930"},2.93]
["2013-02-27","WATC",{"v":8,"d":"8.00"},"2013-06-15",108,{"v":55.362,"d":"55"},{"v":2.89,"d":"2.890"},2.89]
["2013-03-01","CGS",{"v":5.5,"d":"5.50"},"2013-12-15",289,100,{"v":2.7,"d":"2.700"},{"v":2.7,"d":"2.70"}]
["2013-03-04","CGS",{"v":6.5,"d":"6.50"},"2013-05-15",72,33,{"v":2.92,"d":"2.920"},2.92]
["2013-03-05","CGS",{"v":6.5,"d":"6.50"},"2013-05-15",71,104,{"v":2.93,"d":"2.930"},2.93]
["2013-03-06","CGS",{"v":6.5,"d":"6.50"},"2013-05-15",70,80,{"v":2.95,"d":"2.950"},2.95]
["2013-03-12","CGS",{"v":6.5,"d":"6.50"},"2013-05-15",64,137,{"v":2.98,"d":"2.980"},2.98]
["2013-03-13",{"$nulls":7},"CGS","2013-03-22",9,132,{"v":3.01,"d":"3.010"},3.01]
["2013-03-14","CGS",{"v":6.5,"d":"6.50"},"2013-05-15",62,60,{"v":2.97,"d":"2.970"},2.97,"CGS","2013-03-22",8,44,{"v":3.01,"d":"3.010"},3.01]
["2013-03-21","CGS",{"v":5.5,"d":"5.50"},"2013-12-15",269,50,{"v":2.92,"d":"2.920"},2.92]
["2013-03-22",{"$nulls":7},"WATC","2013-06-19",89,80,{"v":3.01,"d":"3.010"},3.01]
["2013-04-05",{"$nulls":7},"CGS","2013-04-12",7,75,{"v":3.01,"d":"3.010"},3.01]
["2013-04-22",{"$nulls":7},"WATC","2013-09-26",157,100,{"v":2.86,"d":"2.860"},2.86]
["2013-04-30","CGS",{"v":6.5,"d":"6.50"},"2013-05-15",15,118,{"v":2.97,"d":"2.970"},2.97,"QTC","2013-06-27",58,100,{"v":2.9,"d":"2.900"},{"v":2.9,"d":"2.90"}]
["2013-05-02",{"$nulls":7},"WATC","2013-09-26",148,100,{"v":2.79,"d":"2.790"},2.79]
["2013-05-07",{"$nulls":7},"NSWTC","2013-05-20",13,400,{"v":2.89,"d":"2.890"},2.89]
["2013-05-08","CGS",{"v":5.5,"d":"5.50"},"2013-12-15",221,33,{"v":2.57,"d":"2.570"},2.57,"SAFA","2013-08-01",85,100,{"v":2.71,"d":"2.710"},2.71]
["2013-05-09",{"$nulls":7},"CGS","2013-05-24",15,30,{"v":2.75,"d":"2.750"},2.75]
["2013-05-10",{"$nulls":7},"NSWTC","2013-05-21",11,200,{"v":2.77,"d":"2.770"},2.77]
["2013-05-10",{"$nulls":7},"WATC","2013-05-21",11,200,{"v":2.77,"d":"2.770"},2.77]
["2013-05-20",{"$nulls":7},"TASC","2013-06-11",22,25,{"v":2.75,"d":"2.750"},2.75]
["2013-05-20",{"$nulls":7},"ACT","2013-08-08",80,32,{"v":2.72,"d":"2.720"},2.72]
["2013-05-22",{"$nulls":7},"SAFA","2013-08-15",85,50,{"v":2.7,"d":"2.700"},{"v":2.7,"d":"2.70"}]
["2013-05-22",{"$nulls":7},"WATC","2013-08-15",85,100,{"v":2.7,"d":"2.700"},{"v":2.7,"d":"2.70"}]
["2013-05-24",{"$nulls":7},"WATC","2013-08-14",82,75,{"v":2.7,"d":"2.700"},{"v":2.7,"d":"2.70"}]
["2013-05-27",{"$nulls":7},"WATC","2013-08-14",79,75,{"v":2.7,"d":"2.700"},{"v":2.7,"d":"2.70"}]
["2013-05-27",{"$nulls":7},"SAFA","2013-09-02",98,200,{"v":2.69,"d":"2.690"},2.69]
["2013-05-28",{"$nulls":7},"TASC","2013-08-21",85,45,{"v":2.7,"d":"2.700"},{"v":2.7,"d":"2.70"}]
["2013-06-03",{"$nulls":7},"WATC","2013-08-23",81,100,{"v":2.68,"d":"2.680"},2.68]
["2013-06-03",{"$nulls":7},"WATC","2013-09-02",91,150,{"v":2.68,"d":"2.680"},2.68]
["2013-06-03",{"$nulls":7},"WATC","2013-09-27",116,125,{"v":2.65,"d":"2.650"},2.65]
["2013-06-04",{"$nulls":7},"WATC","2013-09-23",111,100,{"v":2.67,"d":"2.670"},2.67]
["2013-06-04",{"$nulls":7},"TASC","2013-10-14",132,25,{"v":2.65,"d":"2.650"},2.65]
["2013-06-04",{"$nulls":7},"WATC","2013-10-15",133,340,{"v":2.65,"d":"2.650"},2.65]
["2013-06-04",{"$nulls":7},"TASC","2013-11-15",164,25,{"v":2.65,"d":"2.650"},2.65]
["2013-06-04",{"$nulls":7},"TASC","2013-11-18",167,20,{"v":2.65,"d":"2.650"},2.65]
["2013-06-04",{"$nulls":7},"WATC","2013-11-29",178,75,{"v":2.6,"d":"2.600"},{"v":2.6,"d":"2.60"}]
["2013-06-06",{"$nulls":7},"WATC","2013-09-05",91,100,{"v":2.66,"d":"2.660"},2.66]
["2013-06-07",{"$nulls":7},"NSWTC","2013-09-05",90,200,{"v":2.66,"d":"2.660"},2.66]
["2013-06-07",{"$nulls":7},"NSWTC","2013-09-06",91,200,{"v":2.66,"d":"2.660"},2.66]
["2013-06-11",{"$nulls":7},"NSWTC","2013-09-09",90,250,{"v":2.65,"d":"2.650"},2.65]
["2013-06-12",{"$nulls":7},"QTC","2013-09-06",86,100,{"v":2.65,"d":"2.650"},2.65]
["2013-06-12",{"$nulls":7},"WATC","2013-09-10",90,50,{"v":2.64,"d":"2.640"},2.64]
["2013-06-12",{"$nulls":7},"WATC","2013-09-11",91,100,{"v":2.64,"d":"2.640"},2.64]
["2013-06-13",{"$nulls":7},"WATC","2013-08-15",63,50,{"v":2.69,"d":"2.690"},2.69]
["2013-06-13",{"$nulls":7},"TASC","2013-09-12",91,15,{"v":2.64,"d":"2.640"},2.64]
["2013-06-18",{"$nulls":7},"WATC","2013-08-07",50,50,{"v":2.71,"d":"2.710"},2.71]
["2013-06-18",{"$nulls":7},"WATC","2013-08-15",58,150,{"v":2.69,"d":"2.690"},2.69]
["2013-06-18",{"$nulls":7},"TASC","2013-09-06",80,50,{"v":2.68,"d":"2.680"},2.68]
["2013-06-18",{"$nulls":7},"QTC","2013-09-10",84,100,{"v":2.66,"d":"2.660"},2.66]
["2013-06-19",{"$nulls":7},"WATC","2013-09-16",89,140,{"v":2.67,"d":"2.670"},2.67]
["2013-06-19",{"$nulls":7},"WATC","2013-09-17",90,120,{"v":2.65,"d":"2.650"},2.65]
["2013-06-19",{"$nulls":7},"WATC","2013-09-27",100,100,{"v":2.65,"d":"2.650"},2.65]
["2013-06-19",{"$nulls":7},"WATC","2013-11-15",149,50,{"v":2.61,"d":"2.610"},2.61]
["2013-06-28",{"$nulls":7},"WATC","2013-08-20",53,100,{"v":2.69,"d":"2.690"},2.69]
["2013-06-28",{"$nulls":7},"NSWTC","2013-12-13",168,100,{"v":2.63,"d":"2.630"},2.63]
["2013-07-15",{"$nulls":7},"SAFA","2013-09-12",59,25,{"v":2.66,"d":"2.660"},2.66]
["2013-07-22","QTC",{"v":6,"d":"6.00"},"2013-08-14",23,98,{"v":2.7,"d":"2.700"},{"v":2.7,"d":"2.70"},"SAFA","2013-08-14",23,150,{"v":2.7,"d":"2.700"},{"v":2.7,"d":"2.70"}]
["2013-07-22","WATC",{"v":5.5,"d":"5.50"},"2014-04-23",275,50,{"v":2.59,"d":"2.590"},2.59]
["2013-07-23",{"$nulls":7},"CGS","2013-07-26",3,58,{"v":2.75,"d":"2.750"},2.75]
["2013-07-23",{"$nulls":7},"TASC","2013-08-27",35,80,{"v":2.66,"d":"2.660"},2.66]
["2013-07-23",{"$nulls":7},"QTC","2013-10-14",83,100,{"v":2.58,"d":"2.580"},2.58]
["2013-07-23",{"$nulls":7},"NSWTC","2013-10-15",84,420,2.596,2.58]
["2013-07-23",{"$nulls":7},"WATC","2013-10-15",84,15,{"v":2.62,"d":"2.620"},2.62]
["2013-07-24",{"$nulls":7},"TCV","2013-08-20",27,200,{"v":2.68,"d":"2.680"},2.68]
["2013-07-24",{"$nulls":7},"TASC","2013-10-09",77,25,{"v":2.6,"d":"2.600"},{"v":2.6,"d":"2.60"}]
["2013-07-24",{"$nulls":7},"NSWTC","2013-10-15",83,200,{"v":2.59,"d":"2.590"},2.59]
["2013-07-26",{"$nulls":7},"NSWTC","2013-10-14",80,100,{"v":2.58,"d":"2.580"},2.58]
["2013-07-29",{"$nulls":7},"NSWTC","2013-10-14",77,100,{"v":2.58,"d":"2.580"},2.58]
["2013-08-08",{"$nulls":7},"TASC","2013-09-13",36,10,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-08-08",{"$nulls":7},"NSWTC","2013-10-24",77,400,{"v":2.49,"d":"2.490"},2.49]
["2013-08-12",{"$nulls":7},"WATC","2013-09-23",42,100,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-08-15","WATC",{"v":5.5,"d":"5.50"},"2014-04-23",251,50,{"v":2.58,"d":"2.580"},2.58,"WATC","2013-09-04",20,195,{"v":2.53,"d":"2.530"},2.53]
["2013-08-15",{"$nulls":7},"NSWTC","2013-10-24",70,150,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-08-30",{"$nulls":7},"NSWTC","2013-10-15",46,150,{"v":2.49,"d":"2.490"},2.49]
["2013-09-03",{"$nulls":7},"SAFA","2013-09-12",9,200,{"v":2.49,"d":"2.490"},2.49]
["2013-09-04",{"$nulls":7},"NSWTC","2013-11-08",65,100,{"v":2.51,"d":"2.510"},2.51]
["2013-09-04",{"$nulls":7},"QTC","2013-12-16",103,200,{"v":2.46,"d":"2.460"},2.46]
["2013-09-05",{"$nulls":7},"SAFA","2013-11-08",64,50,{"v":2.51,"d":"2.510"},2.51]
["2013-09-09",{"$nulls":7},"NSWTC","2013-10-14",35,100,{"v":2.49,"d":"2.490"},2.49]
["2013-09-09",{"$nulls":7},"WATC","2013-10-14",35,100,{"v":2.49,"d":"2.490"},2.49]
["2013-09-20",{"$nulls":7},"QTC","2013-11-14",55,100,{"v":2.49,"d":"2.490"},2.49]
["2013-09-23",{"$nulls":7},"TASC","2013-10-04",11,25,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-09-23",{"$nulls":7},"ACT","2013-11-08",46,50,{"v":2.49,"d":"2.490"},2.49]
["2013-09-25",{"$nulls":7},"WATC","2013-12-16",82,200,{"v":2.47,"d":"2.470"},2.47]
["2013-09-26",{"$nulls":7},"WATC","2013-12-16",81,100,{"v":2.48,"d":"2.480"},2.48]
["2013-10-03",{"$nulls":7},"NT","2013-11-21",49,10,{"v":2.48,"d":"2.480"},2.48]
["2013-10-03",{"$nulls":7},"NT","2013-12-16",74,100,{"v":2.48,"d":"2.480"},2.48]
["2013-10-03",{"$nulls":7},"QTC","2013-12-16",74,100,{"v":2.48,"d":"2.480"},2.48]
["2013-10-03",{"$nulls":7},"SAFA","2013-12-16",74,150,{"v":2.48,"d":"2.480"},2.48]
["2013-10-03",{"$nulls":7},"WATC","2013-12-16",74,200,{"v":2.48,"d":"2.480"},2.48]
["2013-10-11",{"$nulls":7},"NSWTC","2013-12-16",66,200,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-10-14",{"$nulls":7},"NSWTC","2013-12-16",63,125,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-10-15",{"$nulls":7},"CGS","2013-11-08",24,60,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-10-15",{"$nulls":7},"NSWTC","2013-12-16",62,625,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-10-16",{"$nulls":7},"QTC","2013-12-12",57,64,{"v":2.49,"d":"2.490"},2.49]
["2013-10-23",{"$nulls":7},"CGS","2013-10-25",2,45,{"v":2.54,"d":"2.540"},2.54]
["2013-10-23",{"$nulls":7},"NSWTC","2013-12-16",54,350,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-10-28",{"$nulls":7},"NSWTC","2013-12-23",56,250,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-10-29",{"$nulls":7},"TASC","2014-01-02",65,50,{"v":2.51,"d":"2.510"},2.51]
["2013-10-30",{"$nulls":7},"WATC","2013-12-16",47,250,{"v":2.51,"d":"2.510"},2.51]
["2013-11-04","CGS",6.25,"2014-06-15",224,200,{"v":2.51,"d":"2.510"},2.51,"NSWTC","2013-12-04",30,250,{"v":2.51,"d":"2.510"},2.51]
["2013-11-05",{"$nulls":7},"NSWTC","2013-12-27",52,300,{"v":2.51,"d":"2.510"},2.51]
["2013-11-07","CGS",6.25,"2014-06-15",221,300,2.522,2.52,"QTC","2013-12-16",39,200,{"v":2.51,"d":"2.510"},2.51]

{"sheet":"General Collateral Repo Details","index":2,"n_rows":1340,"n_cols":5,"rows_kept":1340,"flags":["formulas_cached_only"]}
["DETAILS OF REPURCHASE AGREEMENTS IN GOVERNMENT & QUASI-GOVERNMENT SECURITIES"]
[]
[]
[null,"Term","Value","Weighted","Cut-off"]
[null,"Days","dealt","average","rate"]
[null,null,"$ million","rate","Per cent"]
[{"$nulls":3},"Per cent"]
[]
["Last updated:","2013-11-11","2013-11-11","2013-11-11","2013-11-11"]
["Source","RBA","RBA","RBA","RBA"]
["Mnemonic","AROMRGCT","AROMRGCVD","AROMRGCWAR","AROMRGCCOR"]
["2012-01-03",7,500,{"v":4.31,"d":"4.310"},4.31]
["2012-01-03",8,350,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2012-01-03",35,800,{"v":4.32,"d":"4.320"},4.32]
["2012-01-04",8,315,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2012-01-04",9,410,4.307,{"v":4.3,"d":"4.30"}]
["2012-01-04",26,350,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2012-01-04",27,40,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2012-01-05",11,400,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2012-01-05",13,300,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2012-01-05",29,550,{"v":4.32,"d":"4.320"},4.32]
["2012-01-05",180,24,{"v":4.28,"d":"4.280"},4.28]
["2012-01-06",7,175,{"v":4.29,"d":"4.290"},4.29]
["2012-01-06",10,120,4.298,4.29]
["2012-01-06",12,400,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2012-01-06",24,200,{"v":4.28,"d":"4.280"},4.28]
["2012-01-06",25,600,{"v":4.28,"d":"4.280"},4.28]
["2012-01-06",32,1175,4.323,4.28]
["2012-01-06",33,225,{"v":4.28,"d":"4.280"},4.28]
["2012-01-06",61,1050,4.274,4.15]
["2012-01-09",7,170,4.303,{"v":4.3,"d":"4.30"}]
["2012-01-09",8,300,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2012-01-10",15,485,4.291,4.29]
["2012-01-10",17,460,4.288,4.28]
["2012-01-10",35,40,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2012-01-10",37,50,{"v":4.28,"d":"4.280"},4.28]
["2012-01-11",6,250,{"v":4.29,"d":"4.290"},4.29]
["2012-01-11",8,250,4.292,4.29]
["2012-01-11",9,650,{"v":4.29,"d":"4.290"},4.29]
["2012-01-11",29,200,{"v":4.29,"d":"4.290"},4.29]
["2012-01-11",180,100,{"v":3.87,"d":"3.870"},3.87]
["2012-01-12",13,245,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2012-01-12",34,85,4.261,4.24]
["2012-01-12",168,100,{"v":3.9,"d":"3.900"},{"v":3.9,"d":"3.90"}]
["2012-01-13",4,1025,4.294,4.28]
["2012-01-13",5,350,{"v":4.28,"d":"4.280"},4.28]
["2012-01-13",21,550,4.287,4.28]
["2012-01-13",94,49,{"v":4.26,"d":"4.260"},4.26]
["2012-01-16",9,328,4.305,{"v":4.3,"d":"4.30"}]
["2012-01-16",11,400,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2012-01-16",22,25,{"v":4.29,"d":"4.290"},4.29]
["2012-01-17",15,150,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2012-01-17",16,200,{"v":4.32,"d":"4.320"},4.32]
["2012-01-17",17,520,{"v":4.31,"d":"4.310"},{"v":4.3,"d":"4.30"}]
["2012-01-18",13,200,{"v":4.32,"d":"4.320"},4.32]
["2012-01-18",22,666,4.314,{"v":4.3,"d":"4.30"}]
["2012-01-19",13,75,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2012-01-19",14,345,{"v":4.31,"d":"4.310"},{"v":4.3,"d":"4.30"}]
["2012-01-19",15,550,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2012-01-19",27,68,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2012-01-19",28,40,{"v":4.31,"d":"4.310"},4.31]
["2012-01-20",10,310,{"v":4.3,"d":"4.300"},4.29]
["2012-01-20",11,295,{"v":4.29,"d":"4.290"},4.29]
["2012-01-20",32,48,{"v":4.32,"d":"4.320"},4.32]
["2012-01-23",14,175,4.286,4.28]
["2012-01-23",15,830,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2012-01-23",23,100,{"v":4.2,"d":"4.200"},{"v":4.2,"d":"4.20"}]
["2012-01-23",24,500,{"v":4.24,"d":"4.240"},4.24]
["2012-01-23",44,300,{"v":4.18,"d":"4.180"},4.18]
["2012-01-24",9,500,{"v":4.29,"d":"4.290"},4.29]
["2012-01-24",13,900,4.292,4.29]
["2012-01-24",21,500,{"v":4.22,"d":"4.220"},4.22]
["2012-01-24",28,350,{"v":4.17,"d":"4.170"},4.17]
["2012-01-24",44,300,{"v":4.12,"d":"4.120"},4.11]
["2012-01-25",7,300,{"v":4.32,"d":"4.320"},4.32]
["2012-01-25",8,500,{"v":4.32,"d":"4.320"},4.32]
["2012-01-25",9,300,{"v":4.32,"d":"4.320"},4.32]
["2012-01-27",7,660,4.314,{"v":4.3,"d":"4.30"}]
["2012-01-27",10,1305,4.298,4.29]
["2012-01-30",9,530,4.296,4.29]
["2012-01-30",10,150,{"v":4.32,"d":"4.320"},4.32]
["2012-01-31",6,600,4.305,4.27]
["2012-01-31",15,600,4.253,4.24]
["2012-01-31",182,100,{"v":3.78,"d":"3.780"},3.78]
["2012-02-01",12,100,{"v":4.24,"d":"4.240"},4.24]
["2012-02-01",15,100,{"v":4.16,"d":"4.160"},4.16]
["2012-02-01",29,100,{"v":4.13,"d":"4.130"},4.13]
["2012-02-01",188,100,{"v":3.78,"d":"3.780"},3.78]
["2012-02-02",7,500,4.286,4.27]
["2012-02-03",6,300,{"v":4.23,"d":"4.230"},4.23]
["2012-02-03",12,350,{"v":4.26,"d":"4.260"},4.11]
["2012-02-03",13,800,{"v":4.15,"d":"4.150"},4.15]
["2012-02-06",7,500,4.145,4.14]
["2012-02-06",8,350,{"v":4.11,"d":"4.110"},4.11]
["2012-02-06",15,375,4.133,{"v":4.1,"d":"4.10"}]
["2012-02-07",8,600,{"v":4.12,"d":"4.120"},4.12]
["2012-02-08",12,800,4.283,4.27]
["2012-02-08",13,270,4.275,4.27]
["2012-02-08",22,140,4.276,4.27]
["2012-02-09",5,260,{"v":4.27,"d":"4.270"},4.27]
["2012-02-09",6,260,{"v":4.27,"d":"4.270"},4.27]
["2012-02-09",7,210,4.282,4.28]
["2012-02-09",14,250,4.282,4.28]
["2012-02-10",10,70,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2012-02-10",11,530,{"v":4.29,"d":"4.290"},4.29]
["2012-02-10",24,530,{"v":4.29,"d":"4.290"},4.29]
["2012-02-10",77,74,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2012-02-13",10,250,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2012-02-13",11,50,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2012-02-13",24,235,4.289,4.28]
["2012-02-13",25,484,4.281,4.28]
["2012-02-13",78,100,{"v":4.29,"d":"4.290"},4.29]
["2012-02-14",7,530,4.296,4.29]
["2012-02-14",22,515,{"v":4.29,"d":"4.290"},4.29]
["2012-02-14",73,28,{"v":4.29,"d":"4.290"},4.29]
["2012-02-15",6,450,4.303,{"v":4.3,"d":"4.30"}]
["2012-02-15",22,580,4.328,{"v":4.3,"d":"4.30"}]
["2012-02-15",23,130,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2012-02-16",7,660,4.304,{"v":4.3,"d":"4.30"}]
["2012-02-16",8,150,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2012-02-16",47,63,{"v":4.29,"d":"4.290"},4.29]
["2012-02-16",64,50,{"v":4.29,"d":"4.290"},4.29]
["2012-02-17",6,280,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2012-02-17",7,675,4.292,4.29]
["2012-02-17",25,80,{"v":4.29,"d":"4.290"},4.29]
["2012-02-17",27,300,{"v":4.27,"d":"4.270"},4.27]
["2012-02-20",10,485,{"v":4.29,"d":"4.290"},4.28]
["2012-02-20",21,100,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2012-02-20",24,1080,4.271,4.27]
["2012-02-20",44,69,{"v":4.29,"d":"4.290"},4.29]
["2012-02-21",15,530,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2012-02-21",29,900,{"v":4.26,"d":"4.260"},4.26]
["2012-02-22",12,600,4.271,4.25]
["2012-02-22",13,800,4.284,4.27]
["2012-02-22",20,355,4.273,4.27]
["2012-02-22",22,400,{"v":4.26,"d":"4.260"},4.26]
["2012-02-22",34,120,4.262,4.26]
["2012-02-22",36,23,{"v":4.27,"d":"4.270"},4.27]
["2012-02-22",54,400,{"v":4.21,"d":"4.210"},4.21]
["2012-02-23",7,535,4.299,4.29]
["2012-02-23",27,300,{"v":4.25,"d":"4.250"},4.25]
["2012-02-23",166,50,{"v":4.12,"d":"4.120"},4.12]
["2012-02-24",13,410,4.282,4.26]
["2012-02-24",14,800,4.269,4.26]
["2012-02-24",34,410,4.262,4.25]
["2012-02-27",10,390,4.267,4.25]
["2012-02-27",23,350,4.269,4.26]
["2012-02-27",182,50,{"v":4.15,"d":"4.150"},4.15]
["2012-02-28",13,400,4.213,4.18]
["2012-02-28",16,600,4.237,4.23]
["2012-02-28",28,270,4.223,4.18]
["2012-02-28",30,500,{"v":4.22,"d":"4.220"},4.22]
["2012-02-28",48,650,4.215,4.21]
["2012-02-28",120,24,{"v":4.16,"d":"4.160"},4.16]
["2012-02-28",161,500,{"v":4.13,"d":"4.130"},4.13]
["2012-02-28",168,65,{"v":4.08,"d":"4.080"},4.08]
["2012-02-29",6,50,{"v":4.26,"d":"4.260"},4.26]
["2012-02-29",34,100,{"v":4.2,"d":"4.200"},{"v":4.2,"d":"4.20"}]
["2012-02-29",35,200,{"v":4.25,"d":"4.250"},4.25]
["2012-02-29",47,200,{"v":4.19,"d":"4.190"},4.19]
["2012-03-01",7,225,{"v":4.29,"d":"4.290"},4.29]
["2012-03-01",8,1000,4.237,4.22]
["2012-03-01",11,300,{"v":4.22,"d":"4.220"},4.22]
["2012-03-01",25,250,{"v":4.23,"d":"4.230"},4.22]
["2012-03-02",11,450,4.298,4.25]
["2012-03-05",8,365,4.262,4.25]
["2012-03-05",9,300,{"v":4.25,"d":"4.250"},4.25]
["2012-03-05",10,40,{"v":4.25,"d":"4.250"},4.25]
["2012-03-05",31,500,4.253,4.25]
["2012-03-06",8,700,4.255,4.25]
["2012-03-06",9,300,{"v":4.24,"d":"4.240"},4.24]
["2012-03-06",35,400,4.223,4.21]
["2012-03-06",37,33,{"v":4.24,"d":"4.240"},4.24]
["2012-03-06",167,50,{"v":4.15,"d":"4.150"},4.15]
["2012-03-07",12,240,4.287,4.27]
["2012-03-07",14,610,4.267,4.25]
["2012-03-07",36,75,{"v":4.25,"d":"4.250"},4.25]
["2012-03-07",41,695,4.235,4.23]
["2012-03-07",43,65,{"v":4.23,"d":"4.230"},4.23]
["2012-03-08",11,785,4.271,4.26]
["2012-03-08",33,350,{"v":4.25,"d":"4.250"},4.25]
["2012-03-08",35,100,{"v":4.26,"d":"4.260"},4.26]
["2012-03-08",90,34,{"v":4.23,"d":"4.230"},4.23]
["2012-03-09",11,850,4.276,4.26]
["2012-03-09",26,300,{"v":4.26,"d":"4.260"},4.26]
["2012-03-09",38,100,{"v":4.22,"d":"4.220"},4.22]
["2012-03-12",9,675,4.262,4.26]
["2012-03-12",31,350,{"v":4.25,"d":"4.250"},4.25]
["2012-03-13",13,400,{"v":4.26,"d":"4.260"},4.26]
["2012-03-13",14,500,{"v":4.28,"d":"4.280"},4.26]
["2012-03-13",35,200,{"v":4.25,"d":"4.250"},4.25]
["2012-03-14",13,250,{"v":4.26,"d":"4.260"},4.26]
["2012-03-14",15,450,4.266,4.26]
["2012-03-14",22,500,4.264,4.26]
["2012-03-15",13,670,4.265,4.26]
["2012-03-15",15,150,4.285,4.28]
["2012-03-16",13,650,4.264,4.26]
["2012-03-16",33,75,{"v":4.27,"d":"4.270"},4.27]
["2012-03-19",15,460,{"v":4.28,"d":"4.280"},4.27]
["2012-03-19",16,200,{"v":4.27,"d":"4.270"},4.27]
["2012-03-19",30,200,{"v":4.25,"d":"4.250"},4.25]
["2012-03-20",15,600,{"v":4.28,"d":"4.280"},4.28]
["2012-03-20",23,500,{"v":4.26,"d":"4.260"},4.26]
["2012-03-20",48,158,4.236,4.23]
["2012-03-21",9,500,{"v":4.28,"d":"4.280"},4.28]
["2012-03-21",12,250,4.278,4.27]
["2012-03-21",26,220,{"v":4.25,"d":"4.250"},4.25]
["2012-03-22",14,690,4.257,4.25]
["2012-03-22",25,580,{"v":4.22,"d":"4.220"},4.22]
["2012-03-22",85,29,{"v":4.23,"d":"4.230"},4.23]
["2012-03-23",18,600,{"v":4.25,"d":"4.250"},4.25]
["2012-03-23",20,350,{"v":4.25,"d":"4.250"},4.25]
["2012-03-23",90,24,{"v":4.22,"d":"4.220"},4.22]
["2012-03-26",15,425,{"v":4.25,"d":"4.250"},4.25]
["2012-03-26",31,450,4.223,4.22]
["2012-03-27",22,320,{"v":4.27,"d":"4.270"},4.27]
["2012-03-28",8,300,4.283,4.28]
["2012-03-28",42,350,{"v":4.24,"d":"4.240"},4.24]
["2012-03-29",12,297,{"v":4.26,"d":"4.260"},4.25]
["2012-03-29",13,500,{"v":4.25,"d":"4.250"},4.25]
["2012-03-30",5,245,4.262,4.25]
["2012-03-30",12,500,{"v":4.22,"d":"4.220"},4.22]
["2012-03-30",13,1100,4.217,4.19]
["2012-03-30",46,70,4.146,4.14]
["2012-04-02",16,225,{"v":4.25,"d":"4.250"},4.25]
["2012-04-03",1,200,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2012-04-03",15,510,4.232,4.19]
["2012-04-03",16,150,4.203,{"v":4.2,"d":"4.20"}]
["2012-04-03",34,100,{"v":4.16,"d":"4.160"},4.16]
["2012-04-04",22,770,4.286,4.28]
["2012-04-04",23,650,4.295,4.29]
["2012-04-04",37,100,{"v":4.21,"d":"4.210"},4.21]
["2012-04-05",14,695,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2012-04-05",28,775,{"v":4.29,"d":"4.290"},4.29]
["2012-04-10",8,470,{"v":4.31,"d":"4.310"},4.31]
["2012-04-10",9,430,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2012-04-10",31,200,4.245,4.24]
["2012-04-11",8,765,4.301,{"v":4.3,"d":"4.30"}]
["2012-04-11",26,720,4.218,4.21]
["2012-04-12",21,780,{"v":4.29,"d":"4.290"},4.29]
["2012-04-12",35,290,{"v":4.19,"d":"4.190"},4.19]
["2012-04-13",24,395,4.251,4.22]
["2012-04-16",16,850,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2012-04-16",25,350,{"v":4.2,"d":"4.200"},{"v":4.2,"d":"4.20"}]
["2012-04-16",29,100,{"v":4.21,"d":"4.210"},4.21]
["2012-04-17",16,750,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2012-04-17",28,330,{"v":4.19,"d":"4.190"},4.17]
["2012-04-17",41,100,{"v":4.21,"d":"4.210"},4.21]
["2012-04-17",70,55,{"v":4.15,"d":"4.150"},4.15]
["2012-04-18",23,350,{"v":4.21,"d":"4.210"},4.21]
["2012-04-18",27,530,4.204,{"v":4.2,"d":"4.20"}]
["2012-04-19",7,350,{"v":4.29,"d":"4.290"},4.29]
["2012-04-19",8,200,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2012-04-19",32,250,4.158,4.15]
["2012-04-20",20,700,4.173,4.17]
["2012-04-20",21,500,{"v":4.17,"d":"4.170"},4.17]
["2012-04-20",31,700,{"v":4.12,"d":"4.120"},4.12]
["2012-04-20",48,300,4.107,4.08]
["2012-04-20",49,550,{"v":4.08,"d":"4.080"},4.08]
["2012-04-23",17,100,4.175,4.17]
["2012-04-23",23,100,{"v":4.13,"d":"4.130"},4.12]
["2012-04-23",24,500,{"v":4.12,"d":"4.120"},4.12]
["2012-04-23",37,100,{"v":4.09,"d":"4.090"},4.09]
["2012-04-24",13,1000,{"v":4.15,"d":"4.150"},4.15]
["2012-04-24",14,500,{"v":4.16,"d":"4.160"},4.16]
["2012-04-24",21,800,{"v":4.1,"d":"4.100"},{"v":4.1,"d":"4.10"}]
["2012-04-24",22,125,{"v":4.1,"d":"4.100"},{"v":4.1,"d":"4.10"}]
["2012-04-24",44,1100,{"v":4.05,"d":"4.050"},4.05]
["2012-04-24",45,150,{"v":4.05,"d":"4.050"},4.05]
["2012-04-24",84,500,{"v":3.94,"d":"3.940"},3.94]
["2012-04-24",86,800,3.953,3.93]
["2012-04-26",8,550,4.186,4.17]
["2012-04-26",28,590,4.024,4.01]
["2012-04-30",10,650,{"v":4,"d":"4.000"},{"v":4,"d":"4.00"}]
["2012-04-30",11,200,{"v":4.07,"d":"4.070"},4.07]
["2012-04-30",31,600,3.994,3.96]
["2012-04-30",67,30,{"v":3.92,"d":"3.920"},3.92]
["2012-05-01",7,500,{"v":4.02,"d":"4.020"},4.02]
["2012-05-01",8,1500,{"v":4.02,"d":"4.020"},4.02]
["2012-05-01",37,895,3.925,{"v":3.9,"d":"3.90"}]
["2012-05-01",38,450,3.908,{"v":3.9,"d":"3.90"}]
["2012-05-01",86,170,3.876,{"v":3.8,"d":"3.80"}]
["2012-05-01",87,500,{"v":3.82,"d":"3.820"},3.82]
["2012-05-01",99,100,{"v":3.79,"d":"3.790"},3.79]
["2012-05-02",8,1000,3.783,3.78]
["2012-05-02",9,250,3.774,3.77]
["2012-05-02",19,800,3.769,3.76]
["2012-05-03",8,500,{"v":3.77,"d":"3.770"},3.76]
["2012-05-03",11,900,{"v":3.76,"d":"3.760"},3.76]
["2012-05-03",12,500,{"v":3.76,"d":"3.760"},3.76]
["2012-05-03",47,100,3.718,3.71]
["2012-05-03",49,29,{"v":3.78,"d":"3.780"},3.78]
["2012-05-04",19,45,{"v":3.79,"d":"3.790"},3.79]
["2012-05-04",20,700,{"v":3.79,"d":"3.790"},3.79]
["2012-05-07",16,470,3.765,3.76]
["2012-05-07",17,870,3.785,3.78]
["2012-05-07",45,480,3.696,3.69]
["2012-05-07",87,100,{"v":3.66,"d":"3.660"},3.66]
["2012-05-08",8,290,3.771,3.76]
["2012-05-08",9,555,3.762,3.76]
["2012-05-08",37,100,3.715,3.71]
["2012-05-08",91,200,{"v":3.64,"d":"3.640"},3.64]
["2012-05-09",12,700,{"v":3.78,"d":"3.780"},3.78]
["2012-05-09",27,800,{"v":3.78,"d":"3.780"},3.78]
["2012-05-09",28,600,{"v":3.78,"d":"3.780"},3.78]
["2012-05-10",28,200,3.785,3.78]
["2012-05-11",13,600,3.776,3.77]
["2012-05-11",41,75,{"v":3.7,"d":"3.700"},{"v":3.7,"d":"3.70"}]
["2012-05-11",62,150,{"v":3.72,"d":"3.720"},3.72]
["2012-05-11",83,100,{"v":3.67,"d":"3.670"},3.67]
["2012-05-14",11,520,{"v":3.75,"d":"3.750"},3.75]
["2012-05-14",14,160,{"v":3.75,"d":"3.750"},3.75]
["2012-05-14",25,130,3.748,3.74]
["2012-05-15",14,250,3.734,3.73]
["2012-05-15",15,500,{"v":3.75,"d":"3.750"},3.75]
["2012-05-15",16,330,{"v":3.78,"d":"3.780"},3.78]
["2012-05-15",30,540,3.706,3.68]
["2012-05-15",84,85,{"v":3.6,"d":"3.600"},{"v":3.6,"d":"3.60"}]
["2012-05-15",141,100,{"v":3.42,"d":"3.420"},3.42]
["2012-05-16",23,450,3.746,3.73]
["2012-05-16",148,100,{"v":3.42,"d":"3.420"},3.42]
["2012-05-17",14,630,{"v":3.77,"d":"3.770"},3.77]
["2012-05-17",35,150,{"v":3.68,"d":"3.680"},3.68]
["2012-05-17",78,100,{"v":3.58,"d":"3.580"},3.58]
["2012-05-17",90,75,{"v":3.5,"d":"3.500"},{"v":3.5,"d":"3.50"}]
["2012-05-18",10,620,{"v":3.75,"d":"3.750"},3.75]
["2012-05-18",11,280,{"v":3.75,"d":"3.750"},3.75]
["2012-05-18",41,150,{"v":3.58,"d":"3.580"},3.58]
["2012-05-21",4,550,3.753,3.74]
["2012-05-21",30,80,{"v":3.54,"d":"3.540"},3.54]
["2012-05-21",31,650,3.535,3.53]
["2012-05-21",87,150,{"v":3.34,"d":"3.340"},3.34]
["2012-05-21",92,50,{"v":3.3,"d":"3.300"},{"v":3.3,"d":"3.30"}]
["2012-05-22",15,1000,{"v":3.76,"d":"3.760"},3.76]
["2012-05-22",34,20,{"v":3.52,"d":"3.520"},3.52]
["2012-05-22",35,460,3.507,{"v":3.5,"d":"3.50"}]
["2012-05-23",13,565,3.754,3.75]
["2012-05-24",22,660,3.615,3.61]
["2012-05-24",42,50,{"v":3.5,"d":"3.500"},{"v":3.5,"d":"3.50"}]
["2012-05-25",11,300,{"v":3.78,"d":"3.780"},3.78]
["2012-05-25",34,800,{"v":3.55,"d":"3.550"},3.55]
["2012-05-28",1,300,{"v":3.8,"d":"3.800"},{"v":3.8,"d":"3.80"}]
["2012-05-28",17,250,{"v":3.6,"d":"3.600"},{"v":3.6,"d":"3.60"}]
["2012-05-28",18,780,3.635,3.61]
["2012-05-28",37,550,3.514,3.51]
["2012-05-28",85,100,{"v":3.27,"d":"3.270"},3.27]
["2012-05-28",94,50,{"v":3.23,"d":"3.230"},3.23]
["2012-05-29",7,400,3.762,3.75]
["2012-05-29",8,1100,{"v":3.76,"d":"3.760"},3.76]
["2012-05-30",9,900,3.702,3.69]
["2012-05-30",19,75,{"v":3.57,"d":"3.570"},3.57]
["2012-05-31",12,600,{"v":3.58,"d":"3.580"},3.56]
["2012-05-31",13,200,{"v":3.54,"d":"3.540"},3.54]
["2012-06-01",19,240,{"v":3.44,"d":"3.440"},3.44]
["2012-06-01",20,1000,{"v":3.44,"d":"3.440"},3.44]
["2012-06-04",9,500,3.392,3.38]
["2012-06-04",25,850,3.332,3.31]
["2012-06-04",46,20,{"v":3.29,"d":"3.290"},3.29]
["2012-06-04",67,250,{"v":3.15,"d":"3.150"},3.15]
["2012-06-04",73,50,{"v":3.11,"d":"3.110"},3.11]
["2012-06-05",9,890,{"v":3.3,"d":"3.300"},{"v":3.3,"d":"3.30"}]
["2012-06-06",9,578,3.519,3.51]
["2012-06-06",13,700,{"v":3.51,"d":"3.510"},3.51]
["2012-06-06",33,500,{"v":3.46,"d":"3.460"},3.46]
["2012-06-07",11,700,{"v":3.54,"d":"3.540"},3.54]
["2012-06-07",27,230,3.549,3.54]
["2012-06-08",10,175,3.513,3.51]
["2012-06-08",11,1000,{"v":3.5,"d":"3.500"},{"v":3.5,"d":"3.50"}]
["2012-06-08",19,355,3.528,3.51]
["2012-06-08",31,600,3.473,3.46]
["2012-06-12",7,550,3.512,3.51]
["2012-06-13",12,575,{"v":3.52,"d":"3.520"},3.52]
["2012-06-13",13,280,{"v":3.52,"d":"3.520"},3.52]
["2012-06-13",22,100,{"v":3.51,"d":"3.510"},3.51]
["2012-06-14",11,500,{"v":3.53,"d":"3.530"},3.53]
["2012-06-14",21,430,3.511,3.51]
["2012-06-15",11,945,3.523,3.52]
["2012-06-15",24,250,3.474,3.47]
["2012-06-18",8,420,{"v":3.52,"d":"3.520"},3.52]
["2012-06-18",9,450,3.521,3.52]
["2012-06-18",10,300,3.537,3.53]
["2012-06-18",23,350,{"v":3.46,"d":"3.460"},3.46]
["2012-06-18",24,350,{"v":3.5,"d":"3.500"},3.47]
["2012-06-18",73,100,{"v":3.4,"d":"3.400"},{"v":3.4,"d":"3.40"}]
["2012-06-18",85,30,{"v":3.43,"d":"3.430"},3.43]
["2012-06-19",8,1100,3.541,3.54]
["2012-06-19",9,1000,{"v":3.54,"d":"3.540"},3.54]
["2012-06-19",30,100,{"v":3.45,"d":"3.450"},3.45]
["2012-06-19",86,25,{"v":3.38,"d":"3.380"},3.38]
["2012-06-20",7,1050,3.539,3.53]
["2012-06-20",26,250,3.474,3.47]
["2012-06-20",85,20,{"v":3.38,"d":"3.380"},3.38]
["2012-06-21",7,500,{"v":3.54,"d":"3.540"},3.54]
["2012-06-21",13,300,{"v":3.54,"d":"3.540"},3.54]
["2012-06-21",19,50,{"v":3.47,"d":"3.470"},3.47]
["2012-06-21",36,300,{"v":3.46,"d":"3.460"},3.46]
["2012-06-21",63,100,{"v":3.47,"d":"3.470"},3.47]
["2012-06-21",70,25,{"v":3.45,"d":"3.450"},3.45]
["2012-06-22",10,1000,{"v":3.54,"d":"3.540"},3.54]
["2012-06-22",11,500,{"v":3.54,"d":"3.540"},3.54]
["2012-06-22",12,450,{"v":3.52,"d":"3.520"},3.52]
["2012-06-22",33,50,{"v":3.45,"d":"3.450"},3.45]
["2012-06-25",8,760,3.531,3.51]
["2012-06-25",9,575,{"v":3.51,"d":"3.510"},3.51]
["2012-06-25",37,450,3.434,3.43]
["2012-06-25",38,300,{"v":3.44,"d":"3.440"},3.44]
["2012-06-25",39,80,3.466,3.46]
["2012-06-26",8,550,3.543,3.53]
["2012-06-27",8,1080,3.505,3.49]
["2012-06-27",30,380,3.468,3.46]
["2012-06-28",7,200,{"v":3.51,"d":"3.510"},3.51]
["2012-06-28",8,205,3.506,{"v":3.5,"d":"3.50"}]
["2012-06-28",84,50,{"v":3.39,"d":"3.390"},3.39]
["2012-06-29",5,150,{"v":3.49,"d":"3.490"},3.49]
["2012-06-29",7,300,3.497,3.48]
["2012-06-29",34,180,3.448,3.44]
["2012-06-29",53,50,{"v":3.39,"d":"3.390"},3.39]
["2012-06-29",80,50,{"v":3.38,"d":"3.380"},3.38]
["2012-06-29",90,500,{"v":3.28,"d":"3.280"},3.28]
["2012-07-02",8,590,3.492,3.49]
["2012-07-02",36,300,{"v":3.48,"d":"3.480"},3.48]
["2012-07-03",7,800,{"v":3.51,"d":"3.510"},3.51]
["2012-07-03",8,595,3.508,3.49]
["2012-07-04",7,800,{"v":3.53,"d":"3.530"},3.53]
["2012-07-04",8,1110,3.534,3.53]
["2012-07-05",8,260,{"v":3.53,"d":"3.530"},3.53]
["2012-07-05",11,520,3.543,3.54]
["2012-07-05",41,600,{"v":3.52,"d":"3.520"},3.52]
["2012-07-06",10,200,{"v":3.55,"d":"3.550"},3.55]
["2012-07-06",11,395,{"v":3.54,"d":"3.540"},3.54]
["2012-07-06",34,350,{"v":3.53,"d":"3.530"},3.53]
["2012-07-09",8,400,{"v":3.55,"d":"3.550"},3.55]
["2012-07-09",9,600,{"v":3.55,"d":"3.550"},3.55]
["2012-07-09",37,250,3.506,{"v":3.5,"d":"3.50"}]
["2012-07-10",8,870,{"v":3.55,"d":"3.550"},3.55]
["2012-07-10",9,240,{"v":3.55,"d":"3.550"},3.55]
["2012-07-10",42,200,{"v":3.5,"d":"3.500"},{"v":3.5,"d":"3.50"}]
["2012-07-11",8,975,3.554,3.55]
["2012-07-12",7,590,3.553,3.55]
["2012-07-13",12,675,3.551,3.55]
["2012-07-16",9,95,{"v":3.55,"d":"3.550"},3.55]
["2012-07-16",10,600,{"v":3.54,"d":"3.540"},3.54]
["2012-07-17",9,1070,{"v":3.55,"d":"3.550"},3.55]
["2012-07-18",20,1200,{"v":3.55,"d":"3.550"},3.55]
["2012-07-19",21,235,3.544,3.54]
["2012-07-20",10,60,{"v":3.55,"d":"3.550"},3.55]
["2012-07-20",25,600,3.505,3.49]
["2012-07-20",26,869,3.491,3.49]
["2012-07-23",10,1300,3.537,3.52]
["2012-07-23",22,675,3.483,3.46]
["2012-07-23",24,850,{"v":3.46,"d":"3.460"},3.46]
["2012-07-23",46,250,{"v":3.41,"d":"3.410"},3.41]
["2012-07-24",15,740,3.527,3.52]
["2012-07-24",37,1000,{"v":3.43,"d":"3.430"},3.43]
["2012-07-24",86,200,{"v":3.28,"d":"3.280"},3.28]
["2012-07-25",15,570,3.544,3.54]
["2012-07-26",13,860,{"v":3.54,"d":"3.540"},3.54]
["2012-07-27",25,500,{"v":3.55,"d":"3.550"},3.55]
["2012-07-30",22,470,3.539,3.52]
["2012-07-31",9,1050,3.531,3.52]
["2012-07-31",10,275,3.537,3.53]
["2012-07-31",23,595,3.515,3.51]
["2012-07-31",86,59,{"v":3.47,"d":"3.470"},3.47]
["2012-08-01",12,580,3.493,3.49]
["2012-08-01",13,600,3.525,3.52]
["2012-08-01",36,100,{"v":3.48,"d":"3.480"},3.48]
["2012-08-01",86,30,{"v":3.44,"d":"3.440"},3.44]
["2012-08-02",6,500,{"v":3.53,"d":"3.530"},3.53]
["2012-08-02",27,570,3.502,3.49]
["2012-08-02",28,310,{"v":3.49,"d":"3.490"},3.49]
["2012-08-03",12,400,{"v":3.53,"d":"3.530"},3.53]
["2012-08-03",13,650,{"v":3.54,"d":"3.540"},3.54]
["2012-08-03",32,315,3.507,3.48]
["2012-08-03",33,60,{"v":3.48,"d":"3.480"},3.48]
["2012-08-07",8,450,3.521,{"v":3.5,"d":"3.50"}]
["2012-08-07",9,1000,{"v":3.54,"d":"3.540"},3.54]
["2012-08-07",30,500,{"v":3.5,"d":"3.500"},{"v":3.5,"d":"3.50"}]
["2012-08-07",31,500,3.508,{"v":3.5,"d":"3.50"}]
["2012-08-07",34,210,3.483,3.48]
["2012-08-07",92,200,{"v":3.4,"d":"3.400"},{"v":3.4,"d":"3.40"}]
["2012-08-08",13,805,3.531,3.53]
["2012-08-08",36,515,3.509,{"v":3.5,"d":"3.50"}]
["2012-08-09",14,830,3.532,3.53]
["2012-08-09",27,300,{"v":3.54,"d":"3.540"},3.54]
["2012-08-10",10,570,3.541,3.54]
["2012-08-10",34,450,{"v":3.53,"d":"3.530"},3.53]
["2012-08-13",25,720,{"v":3.53,"d":"3.530"},3.53]
["2012-08-14",9,1050,3.543,3.54]
["2012-08-14",28,460,{"v":3.53,"d":"3.530"},3.53]
["2012-08-14",29,305,3.533,3.53]
["2012-08-15",13,550,3.534,3.53]
["2012-08-15",14,500,{"v":3.53,"d":"3.530"},3.53]
["2012-08-15",35,300,{"v":3.52,"d":"3.520"},3.52]
["2012-08-15",36,20,{"v":3.52,"d":"3.520"},3.52]
["2012-08-16",21,255,{"v":3.53,"d":"3.530"},3.53]
["2012-08-16",22,660,{"v":3.53,"d":"3.530"},3.53]
["2012-08-16",53,409,3.503,{"v":3.5,"d":"3.50"}]
["2012-08-17",27,550,{"v":3.53,"d":"3.530"},3.53]
["2012-08-20",10,865,3.545,3.54]
["2012-08-20",30,250,{"v":3.53,"d":"3.530"},3.53]
["2012-08-20",31,200,{"v":3.53,"d":"3.530"},3.53]
["2012-08-21",10,400,3.545,3.54]
["2012-08-21",35,300,{"v":3.5,"d":"3.500"},{"v":3.5,"d":"3.50"}]
["2012-08-21",37,700,{"v":3.51,"d":"3.510"},{"v":3.5,"d":"3.50"}]
["2012-08-21",48,330,3.507,{"v":3.5,"d":"3.50"}]
["2012-08-22",14,1000,{"v":3.55,"d":"3.550"},3.55]
["2012-08-22",42,748,3.502,3.49]
["2012-08-23",11,1155,3.538,3.53]
["2012-08-23",26,860,3.515,3.51]
["2012-08-24",11,1005,3.537,3.53]
["2012-08-24",45,360,3.501,3.49]
["2012-08-27",16,435,3.523,3.52]
["2012-08-27",17,650,{"v":3.52,"d":"3.520"},3.52]
["2012-08-28",9,645,{"v":3.53,"d":"3.530"},3.53]
["2012-08-28",29,550,3.516,3.51]
["2012-08-29",7,675,3.532,3.53]
["2012-08-29",35,550,3.512,3.51]
["2012-08-30",7,1000,3.535,3.53]
["2012-08-30",8,300,3.533,3.53]
["2012-08-30",21,300,3.517,3.51]
["2012-08-31",10,800,3.534,3.53]
["2012-08-31",39,100,{"v":3.5,"d":"3.500"},{"v":3.5,"d":"3.50"}]
["2012-09-03",7,465,3.549,3.54]
["2012-09-03",8,750,{"v":3.53,"d":"3.530"},3.53]
["2012-09-03",36,55,3.493,3.49]
["2012-09-04",7,450,3.541,3.53]
["2012-09-04",8,900,{"v":3.53,"d":"3.530"},3.53]
["2012-09-04",23,350,{"v":3.51,"d":"3.510"},3.51]
["2012-09-05",12,400,{"v":3.55,"d":"3.550"},3.55]
["2012-09-05",13,350,3.547,3.54]
["2012-09-05",34,234,3.519,3.51]
["2012-09-06",7,585,3.546,3.54]
["2012-09-06",28,500,3.537,3.53]
["2012-09-07",10,470,3.546,3.54]
["2012-09-07",11,650,3.544,3.54]
["2012-09-07",34,400,3.518,3.51]
["2012-09-10",9,465,{"v":3.54,"d":"3.540"},3.54]
["2012-09-10",10,1000,{"v":3.54,"d":"3.540"},3.54]
["2012-09-10",29,300,3.507,{"v":3.5,"d":"3.50"}]
["2012-09-10",46,580,3.465,3.46]
["2012-09-11",10,950,3.543,3.54]
["2012-09-11",34,425,3.498,3.49]
["2012-09-12",7,750,3.533,3.53]
["2012-09-12",8,200,{"v":3.54,"d":"3.540"},3.54]
["2012-09-12",29,350,3.509,{"v":3.5,"d":"3.50"}]
["2012-09-13",12,435,{"v":3.54,"d":"3.540"},3.54]
["2012-09-13",13,125,{"v":3.54,"d":"3.540"},3.54]
["2012-09-13",32,525,3.505,{"v":3.5,"d":"3.50"}]
["2012-09-14",13,1065,3.539,3.53]
["2012-09-14",25,300,3.503,{"v":3.5,"d":"3.50"}]
["2012-09-14",26,70,{"v":3.52,"d":"3.520"},3.52]
["2012-09-14",56,40,{"v":3.5,"d":"3.500"},{"v":3.5,"d":"3.50"}]
["2012-09-17",4,520,{"v":3.54,"d":"3.540"},3.54]
["2012-09-17",22,475,3.545,3.52]
["2012-09-17",81,25,{"v":3.49,"d":"3.490"},3.49]
["2012-09-18",7,455,{"v":3.54,"d":"3.540"},3.54]
["2012-09-18",23,590,3.503,{"v":3.5,"d":"3.50"}]
["2012-09-19",7,1150,3.536,3.53]
["2012-09-19",28,575,3.466,3.45]
["2012-09-19",86,35,{"v":3.44,"d":"3.440"},3.44]
["2012-09-20",12,1300,{"v":3.54,"d":"3.540"},3.54]
["2012-09-20",20,160,3.474,3.47]
["2012-09-21",24,450,3.439,3.42]
["2012-09-21",61,100,{"v":3.37,"d":"3.370"},3.37]
["2012-09-21",69,100,{"v":3.36,"d":"3.360"},3.36]
["2012-09-24",10,1700,3.526,3.52]
["2012-09-24",17,200,3.455,3.45]
["2012-09-24",31,150,{"v":3.44,"d":"3.440"},3.44]
["2012-09-24",32,100,{"v":3.41,"d":"3.410"},3.41]
["2012-09-25",8,235,3.532,3.52]
["2012-09-25",21,160,{"v":3.45,"d":"3.450"},3.45]
["2012-09-26",5,200,{"v":3.54,"d":"3.540"},3.54]
["2012-09-26",19,300,3.433,3.42]
["2012-09-26",20,240,{"v":3.44,"d":"3.440"},3.44]
["2012-09-27",4,250,{"v":3.51,"d":"3.510"},3.51]
["2012-09-27",6,300,{"v":3.55,"d":"3.550"},3.55]
["2012-09-27",13,500,3.438,3.41]
["2012-09-27",15,100,{"v":3.44,"d":"3.440"},3.44]
["2012-09-28",4,45,{"v":3.55,"d":"3.550"},3.55]
["2012-09-28",5,1000,{"v":3.48,"d":"3.480"},3.48]
["2012-09-28",7,800,3.458,3.45]
["2012-09-28",28,435,3.363,3.35]
["2012-10-02",8,200,{"v":3.34,"d":"3.340"},3.34]
["2012-10-02",9,300,3.373,3.34]
["2012-10-03",6,285,{"v":3.28,"d":"3.280"},3.28]
["2012-10-03",7,700,{"v":3.28,"d":"3.280"},3.28]
["2012-10-03",22,115,{"v":3.28,"d":"3.280"},3.28]
["2012-10-03",23,885,{"v":3.28,"d":"3.280"},3.28]
["2012-10-03",43,140,{"v":3.27,"d":"3.270"},3.27]
["2012-10-04",7,500,{"v":3.28,"d":"3.280"},3.28]
["2012-10-04",8,650,3.284,3.28]
["2012-10-04",33,100,3.275,3.27]
["2012-10-04",34,840,3.275,3.27]
["2012-10-05",10,650,{"v":3.29,"d":"3.290"},3.29]
["2012-10-05",35,270,{"v":3.27,"d":"3.270"},3.27]
["2012-10-08",7,420,{"v":3.29,"d":"3.290"},3.29]
["2012-10-08",8,850,{"v":3.29,"d":"3.290"},3.29]
["2012-10-08",24,75,{"v":3.3,"d":"3.300"},{"v":3.3,"d":"3.30"}]
["2012-10-09",9,1325,3.296,3.29]
["2012-10-09",30,200,{"v":3.29,"d":"3.290"},3.29]
["2012-10-09",31,200,{"v":3.29,"d":"3.290"},3.29]
["2012-10-10",14,150,{"v":3.3,"d":"3.300"},{"v":3.3,"d":"3.30"}]
["2012-10-10",15,600,{"v":3.3,"d":"3.300"},{"v":3.3,"d":"3.30"}]
["2012-10-10",36,250,3.242,3.24]
["2012-10-11",25,125,{"v":3.3,"d":"3.300"},{"v":3.3,"d":"3.30"}]
["2012-10-11",26,125,{"v":3.3,"d":"3.300"},{"v":3.3,"d":"3.30"}]
["2012-10-11",27,825,3.292,3.29]
["2012-10-12",12,375,{"v":3.3,"d":"3.300"},{"v":3.3,"d":"3.30"}]
["2012-10-12",13,300,{"v":3.31,"d":"3.310"},3.31]
["2012-10-12",40,300,{"v":3.24,"d":"3.240"},3.24]
["2012-10-15",9,750,3.298,3.29]
["2012-10-15",11,650,{"v":3.29,"d":"3.290"},3.29]
["2012-10-15",24,360,{"v":3.28,"d":"3.280"},3.28]
["2012-10-16",20,770,3.293,3.29]
["2012-10-16",30,450,3.256,3.24]
["2012-10-17",8,980,3.291,3.29]
["2012-10-17",22,395,3.275,3.27]
["2012-10-17",23,900,{"v":3.27,"d":"3.270"},3.27]
["2012-10-17",35,900,3.221,{"v":3.2,"d":"3.20"}]
["2012-10-17",113,60,{"v":3.07,"d":"3.070"},3.07]
["2012-10-18",7,500,{"v":3.29,"d":"3.290"},3.29]
["2012-10-18",19,670,3.281,3.28]
["2012-10-18",20,380,3.275,3.27]
["2012-10-19",13,2155,3.256,3.24]
["2012-10-19",31,200,{"v":3.2,"d":"3.200"},{"v":3.2,"d":"3.20"}]
["2012-10-19",33,250,{"v":3.18,"d":"3.180"},3.18]
["2012-10-19",48,100,{"v":3.18,"d":"3.180"},3.18]
["2012-10-22",7,300,{"v":3.29,"d":"3.290"},3.29]
["2012-10-22",14,1060,3.261,3.24]
["2012-10-22",15,1100,{"v":3.24,"d":"3.240"},3.24]
["2012-10-22",16,20,{"v":3.24,"d":"3.240"},3.24]
["2012-10-22",28,320,3.156,3.15]
["2012-10-22",30,1350,{"v":3.15,"d":"3.150"},3.15]
["2012-10-22",46,135,3.163,3.13]
["2012-10-23",16,742,{"v":3.24,"d":"3.240"},3.24]
["2012-10-23",17,400,{"v":3.25,"d":"3.250"},3.25]
["2012-10-24",15,500,{"v":3.25,"d":"3.250"},3.25]
["2012-10-24",16,100,{"v":3.25,"d":"3.250"},3.25]
["2012-10-25",13,990,3.268,3.26]
["2012-10-25",34,325,3.206,3.17]
["2012-10-26",25,130,3.205,{"v":3.2,"d":"3.20"}]
["2012-10-26",48,50,{"v":3.15,"d":"3.150"},3.15]
["2012-10-29",10,270,3.266,3.26]
["2012-10-29",38,330,{"v":3.2,"d":"3.200"},{"v":3.2,"d":"3.20"}]
["2012-10-30",10,381,3.258,3.24]
["2012-10-30",13,1030,{"v":3.2,"d":"3.200"},{"v":3.2,"d":"3.20"}]
["2012-10-30",36,330,3.126,3.12]
["2012-10-30",69,500,3.062,3.05]
["2012-10-31",13,900,{"v":3.2,"d":"3.200"},3.18]
["2012-10-31",47,305,3.117,3.11]
["2012-11-01",12,1100,3.191,3.18]
["2012-11-01",34,650,3.122,3.12]
["2012-11-01",49,400,3.105,3.08]
["2012-11-02",12,910,3.159,3.15]
["2012-11-02",34,100,{"v":3.1,"d":"3.100"},{"v":3.1,"d":"3.10"}]
["2012-11-05",9,525,3.112,3.06]
["2012-11-05",10,250,3.108,3.08]
["2012-11-05",31,200,3.075,3.07]
["2012-11-05",66,329,{"v":3.02,"d":"3.020"},3.01]
["2012-11-06",6,700,{"v":3.07,"d":"3.070"},3.07]
["2012-11-06",8,1000,{"v":3.07,"d":"3.070"},3.07]
["2012-11-06",23,400,3.063,3.06]
["2012-11-06",58,200,3.015,3.01]
["2012-11-07",12,700,{"v":3.28,"d":"3.280"},3.28]
["2012-11-07",13,1100,3.291,3.28]
["2012-11-08",21,130,{"v":3.28,"d":"3.280"},3.28]
["2012-11-08",43,190,{"v":3.22,"d":"3.220"},3.22]
["2012-11-09",18,660,3.284,3.28]
["2012-11-09",55,190,3.215,3.21]
["2012-11-12",16,1200,{"v":3.28,"d":"3.280"},3.28]
["2012-11-12",17,675,3.284,3.28]
["2012-11-12",32,195,{"v":3.22,"d":"3.220"},3.22]
["2012-11-12",59,300,{"v":3.2,"d":"3.200"},{"v":3.2,"d":"3.20"}]
["2012-11-13",13,1000,3.283,3.28]
["2012-11-13",37,650,{"v":3.18,"d":"3.180"},3.18]
["2012-11-13",38,350,{"v":3.22,"d":"3.220"},3.22]
["2012-11-14",21,1000,{"v":3.29,"d":"3.290"},3.29]
["2012-11-14",33,300,{"v":3.23,"d":"3.230"},3.22]
["2012-11-14",34,100,{"v":3.25,"d":"3.250"},3.25]
["2012-11-15",21,980,{"v":3.28,"d":"3.280"},3.28]
["2012-11-15",48,200,{"v":3.2,"d":"3.200"},3.19]
["2012-11-16",24,1050,3.221,3.21]
["2012-11-16",34,110,{"v":3.18,"d":"3.180"},3.18]
["2012-11-16",35,250,3.188,3.18]
["2012-11-19",18,825,3.248,3.24]
["2012-11-19",32,235,3.194,3.19]
["2012-11-20",21,1510,3.185,3.18]
["2012-11-20",28,25,{"v":3.2,"d":"3.200"},{"v":3.2,"d":"3.20"}]
["2012-11-20",29,100,{"v":3.17,"d":"3.170"},3.17]
["2012-11-20",50,140,{"v":3.15,"d":"3.150"},3.15]
["2012-11-21",27,540,3.187,3.18]
["2012-11-21",28,200,{"v":3.19,"d":"3.190"},3.19]
["2012-11-21",48,200,{"v":3.16,"d":"3.160"},3.16]
["2012-11-22",20,1080,3.185,3.18]
["2012-11-22",42,100,{"v":3.14,"d":"3.140"},3.14]
["2012-11-22",56,700,3.129,3.12]
["2012-11-23",21,1150,{"v":3.15,"d":"3.150"},3.15]
["2012-11-23",27,210,3.134,3.13]
["2012-11-23",47,300,3.113,3.11]
["2012-11-23",74,400,3.115,{"v":3.1,"d":"3.10"}]
["2012-11-26",17,450,3.177,3.17]
["2012-11-26",25,300,{"v":3.13,"d":"3.130"},3.13]
["2012-11-26",38,200,{"v":3.12,"d":"3.120"},3.12]
["2012-11-26",60,175,3.116,3.11]
["2012-11-27",21,800,3.155,3.13]
["2012-11-27",49,60,{"v":3.11,"d":"3.110"},3.11]
["2012-11-27",63,350,{"v":3.09,"d":"3.090"},3.09]
["2012-11-28",7,1030,3.255,3.25]
["2012-11-28",23,250,3.128,3.12]
["2012-11-28",48,50,{"v":3.11,"d":"3.110"},3.11]
["2012-11-29",6,300,{"v":3.26,"d":"3.260"},3.26]
["2012-11-29",12,275,3.155,3.14]
["2012-11-29",22,425,3.119,{"v":3.1,"d":"3.10"}]
["2012-11-30",5,1200,3.262,3.25]
["2012-11-30",19,900,{"v":3.08,"d":"3.080"},3.08]
["2012-12-03",4,500,3.162,3.13]
["2012-12-03",31,20,{"v":3.04,"d":"3.040"},3.04]
["2012-12-05",12,975,3.024,3.02]
["2012-12-05",35,600,3.023,3.02]
["2012-12-05",42,1050,{"v":2.97,"d":"2.970"},2.97]
["2012-12-05",43,59,{"v":3.01,"d":"3.010"},3.01]
["2012-12-05",78,85,{"v":3,"d":"3.000"},{"v":3,"d":"3.00"}]
["2012-12-06",14,340,{"v":3.03,"d":"3.030"},3.03]
["2012-12-06",39,450,3.026,3.02]
["2012-12-06",40,700,{"v":3.02,"d":"3.020"},3.02]
["2012-12-07",14,350,{"v":3.03,"d":"3.030"},3.03]
["2012-12-07",26,500,{"v":3.02,"d":"3.020"},3.02]
["2012-12-07",41,430,{"v":3.02,"d":"3.020"},3.02]
["2012-12-10",21,200,{"v":3.02,"d":"3.020"},3.02]
["2012-12-10",30,500,{"v":3.02,"d":"3.020"},3.02]
["2012-12-10",31,500,{"v":3.02,"d":"3.020"},3.02]
["2012-12-10",64,150,3.013,3.01]
["2012-12-11",6,600,{"v":3.03,"d":"3.030"},3.03]
["2012-12-11",34,210,3.028,3.02]
["2012-12-11",35,740,3.021,3.02]
["2012-12-12",19,250,{"v":3.02,"d":"3.020"},3.02]
["2012-12-12",43,600,{"v":3.03,"d":"3.030"},3.03]
["2012-12-13",4,770,3.025,3.02]
["2012-12-13",20,350,{"v":3.03,"d":"3.030"},3.03]
["2012-12-13",21,500,{"v":3.03,"d":"3.030"},3.03]
["2012-12-14",14,575,{"v":3.03,"d":"3.030"},3.03]
["2012-12-14",26,300,{"v":3.03,"d":"3.030"},3.03]
["2012-12-14",27,430,{"v":3.02,"d":"3.020"},3.02]
["2012-12-14",52,700,{"v":3.02,"d":"3.020"},3.02]
["2012-12-17",18,910,3.035,3.03]
["2012-12-17",30,500,{"v":3.03,"d":"3.030"},3.03]
["2012-12-17",31,300,{"v":3.03,"d":"3.030"},3.03]
["2012-12-17",44,100,{"v":3.03,"d":"3.030"},3.03]
["2012-12-18",20,355,3.032,3.03]
["2012-12-18",21,200,{"v":3.03,"d":"3.030"},3.03]
["2012-12-18",38,500,{"v":3.03,"d":"3.030"},3.03]
["2012-12-19",14,500,3.034,3.03]
["2012-12-19",27,595,{"v":3.04,"d":"3.040"},3.04]
["2012-12-20",14,1195,3.032,3.02]
["2012-12-20",15,750,3.025,3.02]
["2012-12-20",25,90,{"v":3.04,"d":"3.040"},3.04]
["2012-12-21",6,780,3.046,3.03]
["2012-12-21",24,1001,3.035,3.03]
["2012-12-24",3,200,{"v":3.05,"d":"3.050"},3.05]
["2012-12-24",14,430,3.042,3.04]
["2012-12-27",11,390,3.072,3.05]
["2012-12-28",7,390,3.046,3.04]
["2012-12-28",11,160,{"v":3.04,"d":"3.040"},3.04]
["2012-12-31",4,790,3.059,3.04]
["2012-12-31",7,550,3.043,3.04]
["2012-12-31",8,180,{"v":3.04,"d":"3.040"},3.04]
["2013-01-02",6,1475,{"v":3.04,"d":"3.040"},3.04]
["2013-01-03",6,625,3.042,3.04]
["2013-01-03",27,195,{"v":3.04,"d":"3.040"},3.04]
["2013-01-03",28,335,3.043,3.04]
["2013-01-04",6,600,3.036,3.03]
["2013-01-04",19,575,3.028,3.02]
["2013-01-04",20,350,3.043,3.04]
["2013-01-04",41,500,{"v":3.04,"d":"3.040"},3.04]
["2013-01-07",4,1010,3.031,3.03]
["2013-01-07",24,950,3.031,3.03]
["2013-01-07",45,550,3.027,3.02]
["2013-01-08",6,600,{"v":3.04,"d":"3.040"},3.04]
["2013-01-08",17,600,{"v":3.04,"d":"3.040"},3.04]
["2013-01-09",7,380,3.041,3.04]
["2013-01-09",29,1000,3.031,3.03]
["2013-01-09",30,125,3.034,3.03]
["2013-01-10",7,730,{"v":3.04,"d":"3.040"},3.04]
["2013-01-10",26,300,3.033,3.03]
["2013-01-10",27,25,{"v":3.05,"d":"3.050"},3.05]
["2013-01-11",12,750,3.027,3.02]
["2013-01-11",34,233,3.024,3.02]
["2013-01-14",10,755,3.033,3.03]
["2013-01-14",23,380,3.038,3.03]
["2013-01-15",10,625,3.043,3.04]
["2013-01-15",37,240,3.014,3.01]
["2013-01-16",13,450,{"v":3.04,"d":"3.040"},3.04]
["2013-01-16",14,140,{"v":3.04,"d":"3.040"},3.04]
["2013-01-16",41,500,{"v":3.02,"d":"3.020"},3.02]
["2013-01-17",14,890,3.036,3.03]
["2013-01-17",42,785,3.001,2.99]
["2013-01-18",7,470,3.033,3.03]
["2013-01-18",24,605,2.965,2.96]
["2013-01-18",25,500,2.996,2.99]
["2013-01-18",47,375,2.957,2.93]
["2013-01-21",8,475,3.034,3.02]
["2013-01-21",45,50,{"v":2.98,"d":"2.980"},2.98]
["2013-01-22",8,675,2.999,2.98]
["2013-01-22",23,353,{"v":2.96,"d":"2.960"},2.95]
["2013-01-22",24,100,{"v":2.96,"d":"2.960"},2.96]
["2013-01-22",51,250,2.926,2.92]
["2013-01-23",14,990,3.032,3.02]
["2013-01-23",28,200,2.975,2.95]
["2013-01-24",14,560,3.017,3.01]
["2013-01-24",22,300,2.983,2.98]
["2013-01-25",10,710,3.024,3.02]
["2013-01-25",25,200,{"v":3,"d":"3.000"},{"v":3,"d":"3.00"}]
["2013-01-29",9,760,3.024,3.02]
["2013-01-30",6,1080,3.021,3.02]
["2013-01-30",35,350,2.994,2.96]
["2013-01-31",8,1215,3.022,3.01]
["2013-01-31",21,100,2.975,2.97]
["2013-02-01",6,660,3.021,3.01]
["2013-02-01",32,75,{"v":3,"d":"3.000"},{"v":3,"d":"3.00"}]
["2013-02-04",4,580,2.988,2.97]
["2013-02-04",15,800,3.008,2.96]
["2013-02-04",16,150,2.947,2.94]
["2013-02-04",31,250,{"v":2.95,"d":"2.950"},2.95]
["2013-02-05",3,650,{"v":3,"d":"3.000"},{"v":3,"d":"3.00"}]
["2013-02-05",28,100,{"v":2.98,"d":"2.980"},2.98]
["2013-02-06",6,285,3.033,3.03]
["2013-02-06",7,150,{"v":3.03,"d":"3.030"},3.03]
["2013-02-06",29,570,3.024,3.02]
["2013-02-07",6,400,3.025,3.02]
["2013-02-07",7,500,3.034,3.03]
["2013-02-07",35,475,3.016,3.01]
["2013-02-07",48,320,2.976,2.97]
["2013-02-08",7,900,3.048,3.04]
["2013-02-08",27,270,{"v":3.03,"d":"3.030"},3.02]
["2013-02-11",7,350,{"v":3.04,"d":"3.040"},3.04]
["2013-02-11",28,107,{"v":3.02,"d":"3.020"},3.02]
["2013-02-12",7,300,{"v":3.04,"d":"3.040"},3.04]
["2013-02-12",29,650,3.018,3.01]
["2013-02-13",8,370,3.041,3.04]
["2013-02-14",7,400,{"v":3.05,"d":"3.050"},3.05]
["2013-02-15",6,1020,3.033,3.03]
["2013-02-15",27,700,3.006,{"v":3,"d":"3.00"}]
["2013-02-15",53,250,{"v":2.97,"d":"2.970"},2.97]
["2013-02-18",9,750,3.033,3.03]
["2013-02-18",37,60,{"v":3.01,"d":"3.010"},3.01]
["2013-02-19",14,710,3.049,3.04]
["2013-02-19",24,515,3.011,3.01]
["2013-02-20",15,850,3.035,3.03]
["2013-02-20",28,200,{"v":3.01,"d":"3.010"},{"v":3,"d":"3.00"}]
["2013-02-21",18,900,{"v":2.99,"d":"2.990"},2.99]
["2013-02-21",19,900,3.015,{"v":3,"d":"3.00"}]
["2013-02-21",34,350,2.989,2.98]
["2013-02-21",49,37,{"v":2.97,"d":"2.970"},2.97]
["2013-02-22",13,300,{"v":3.01,"d":"3.010"},3.01]
["2013-02-22",14,200,{"v":3.03,"d":"3.030"},3.03]
["2013-02-22",25,1400,2.951,2.95]
["2013-02-22",52,50,{"v":2.93,"d":"2.930"},2.93]
["2013-02-25",8,385,3.034,3.03]
["2013-02-25",29,165,{"v":3.01,"d":"3.010"},3.01]
["2013-02-26",9,1000,3.022,3.02]
["2013-02-26",30,250,{"v":2.97,"d":"2.970"},2.97]
["2013-02-27",14,250,2.966,2.96]
["2013-02-27",15,1450,{"v":2.92,"d":"2.920"},2.92]
["2013-02-27",29,250,{"v":2.99,"d":"2.990"},2.99]
["2013-02-28",15,830,2.936,2.92]
["2013-02-28",26,500,2.949,2.94]
["2013-02-28",27,150,{"v":2.92,"d":"2.920"},2.92]
["2013-02-28",42,50,{"v":2.92,"d":"2.920"},2.92]
["2013-03-01",5,1230,3.023,3.02]
["2013-03-01",27,250,{"v":2.95,"d":"2.950"},2.95]
["2013-03-01",62,250,{"v":2.93,"d":"2.930"},2.93]
["2013-03-04",14,800,2.968,2.96]
["2013-03-04",35,107,2.967,2.95]
["2013-03-05",15,750,{"v":3.05,"d":"3.050"},3.05]
["2013-03-05",16,60,{"v":3.03,"d":"3.030"},3.03]
["2013-03-05",37,250,{"v":3,"d":"3.000"},{"v":3,"d":"3.00"}]
["2013-03-06",7,480,3.038,3.03]
["2013-03-06",20,750,{"v":3.02,"d":"3.020"},3.02]
["2013-03-06",21,320,{"v":3.02,"d":"3.020"},3.02]
["2013-03-06",42,465,3.048,2.98]
["2013-03-06",43,115,{"v":3.03,"d":"3.030"},3.03]
["2013-03-07",14,615,3.035,3.03]
["2013-03-07",28,601,3.021,3.02]
["2013-03-07",69,150,{"v":2.99,"d":"2.990"},2.99]
["2013-03-08",19,740,3.022,{"v":3,"d":"3.00"}]
["2013-03-08",20,470,3.029,3.01]
["2013-03-08",31,350,3.009,{"v":3,"d":"3.00"}]
["2013-03-11",10,1750,{"v":3.02,"d":"3.020"},3.02]
["2013-03-11",38,50,{"v":2.99,"d":"2.990"},2.99]
["2013-03-12",10,745,{"v":3.02,"d":"3.020"},3.02]
["2013-03-12",30,200,{"v":3.01,"d":"3.010"},3.01]
["2013-03-12",31,27,{"v":3.02,"d":"3.020"},3.02]
["2013-03-13",8,850,3.016,3.01]
["2013-03-13",26,150,{"v":3.01,"d":"3.010"},3.01]
["2013-03-13",27,250,3.018,3.01]
["2013-03-14",14,820,3.022,3.02]
["2013-03-14",34,400,3.005,2.99]
["2013-03-14",35,100,{"v":3.01,"d":"3.010"},3.01]
["2013-03-15",10,750,{"v":3.03,"d":"3.030"},3.03]
["2013-03-15",32,630,3.017,3.01]
["2013-03-18",10,1155,3.025,3.02]
["2013-03-18",39,375,3.008,{"v":3,"d":"3.00"}]
["2013-03-19",16,620,3.022,3.02]
["2013-03-19",30,300,3.013,3.01]
["2013-03-20",19,1350,3.044,3.03]
["2013-03-20",56,50,{"v":3,"d":"3.000"},{"v":3,"d":"3.00"}]
["2013-03-21",14,1040,{"v":3.03,"d":"3.030"},3.03]
["2013-03-21",15,95,{"v":3.04,"d":"3.040"},3.04]
["2013-03-21",42,450,{"v":3.02,"d":"3.020"},3.02]
["2013-03-22",13,950,3.018,2.99]
["2013-03-22",55,100,{"v":3,"d":"3.000"},{"v":3,"d":"3.00"}]
["2013-03-25",15,1050,2.997,2.99]
["2013-03-25",16,500,3.016,3.01]
["2013-03-25",42,55,{"v":2.99,"d":"2.990"},2.99]
["2013-03-26",16,900,3.004,{"v":3,"d":"3.00"}]
["2013-03-26",44,175,3.001,2.99]
["2013-03-27",12,1240,{"v":3.01,"d":"3.010"},3.01]
["2013-03-28",5,500,{"v":3.02,"d":"3.020"},3.02]
["2013-03-28",13,1060,3.035,3.01]
["2013-03-28",14,195,{"v":3.03,"d":"3.030"},3.03]
["2013-03-28",48,300,2.997,2.99]
["2013-04-02",9,790,{"v":3.02,"d":"3.020"},3.02]
["2013-04-02",37,50,{"v":3,"d":"3.000"},{"v":3,"d":"3.00"}]
["2013-04-03",9,790,3.031,3.03]
["2013-04-03",51,100,{"v":3.02,"d":"3.020"},3.02]
["2013-04-04",8,1900,{"v":3.03,"d":"3.030"},3.03]
["2013-04-04",11,295,3.034,3.03]
["2013-04-04",33,200,{"v":3.03,"d":"3.030"},3.03]
["2013-04-04",47,100,{"v":3.01,"d":"3.010"},3.01]
["2013-04-05",10,840,{"v":3.02,"d":"3.020"},3.01]
["2013-04-05",11,550,3.015,3.01]
["2013-04-08",10,1140,3.025,3.02]
["2013-04-08",52,732,3.011,{"v":3,"d":"3.00"}]
["2013-04-09",7,575,3.022,3.02]
["2013-04-09",15,475,{"v":3.02,"d":"3.020"},3.02]
["2013-04-10",22,340,3.024,3.02]
["2013-04-10",23,665,3.024,3.02]
["2013-04-10",36,400,3.013,3.01]
["2013-04-10",56,270,{"v":3,"d":"3.000"},{"v":3,"d":"3.00"}]
["2013-04-11",13,1020,3.021,3.02]
["2013-04-11",43,100,{"v":3.01,"d":"3.010"},3.01]
["2013-04-12",24,700,3.011,3.01]
["2013-04-12",25,955,3.022,3.01]
["2013-04-12",39,600,3.002,{"v":3,"d":"3.00"}]
["2013-04-15",24,1475,3.013,3.01]
["2013-04-15",38,100,{"v":3,"d":"3.000"},{"v":3,"d":"3.00"}]
["2013-04-16",21,1175,3.012,3.01]
["2013-04-16",57,157,2.977,2.97]
["2013-04-17",22,360,3.023,3.02]
["2013-04-17",50,500,{"v":3,"d":"3.000"},{"v":3,"d":"3.00"}]
["2013-04-18",26,750,2.998,2.99]
["2013-04-18",27,1120,3.017,3.01]
["2013-04-18",41,854,2.982,2.98]
["2013-04-18",60,265,{"v":2.96,"d":"2.960"},2.95]
["2013-04-19",13,350,{"v":3.01,"d":"3.010"},3.01]
["2013-04-19",14,300,{"v":3.01,"d":"3.010"},3.01]
["2013-04-19",24,150,{"v":3.01,"d":"3.010"},3.01]
["2013-04-19",34,1300,2.961,2.96]
["2013-04-19",35,100,{"v":2.97,"d":"2.970"},2.97]
["2013-04-22",15,1000,2.995,2.99]
["2013-04-22",23,200,2.995,2.99]
["2013-04-22",29,250,2.988,2.98]
["2013-04-22",43,320,2.963,2.95]
["2013-04-23",16,550,{"v":3,"d":"3.000"},{"v":3,"d":"3.00"}]
["2013-04-23",23,1000,{"v":2.97,"d":"2.970"},2.97]
["2013-04-23",31,1400,{"v":2.97,"d":"2.970"},2.97]
["2013-04-24",21,250,2.982,2.98]
["2013-04-24",36,560,{"v":2.96,"d":"2.960"},2.96]
["2013-04-24",93,50,{"v":2.94,"d":"2.940"},2.94]
["2013-04-26",10,250,{"v":2.99,"d":"2.990"},2.99]
["2013-04-26",17,250,2.946,2.94]
["2013-04-26",18,575,2.994,2.99]
["2013-04-26",40,125,{"v":2.95,"d":"2.950"},2.92]
["2013-04-29",9,850,2.995,2.98]
["2013-04-29",14,200,2.975,2.97]
["2013-04-29",15,500,{"v":2.99,"d":"2.990"},2.99]
["2013-04-29",22,210,2.945,2.94]
["2013-04-30",10,780,2.982,2.98]
["2013-04-30",13,200,{"v":2.94,"d":"2.940"},2.94]
["2013-04-30",20,500,{"v":2.96,"d":"2.960"},2.96]
["2013-04-30",21,1250,2.944,2.91]
["2013-04-30",36,150,2.947,2.94]
["2013-04-30",51,125,{"v":2.92,"d":"2.920"},2.92]
["2013-05-01",7,1100,{"v":3,"d":"3.000"},{"v":3,"d":"3.00"}]
["2013-05-01",23,370,2.923,2.91]
["2013-05-01",49,275,2.874,2.87]
["2013-05-02",7,700,{"v":3,"d":"3.000"},{"v":3,"d":"3.00"}]
["2013-05-02",19,450,2.941,2.93]
["2013-05-02",26,100,{"v":2.93,"d":"2.930"},2.93]
["2013-05-02",36,380,2.906,2.88]
["2013-05-03",5,540,{"v":3.02,"d":"3.020"},3.02]
["2013-05-03",20,300,{"v":2.89,"d":"2.890"},2.89]
["2013-05-03",21,200,{"v":2.91,"d":"2.910"},2.91]
["2013-05-03",41,50,{"v":2.85,"d":"2.850"},2.85]
["2013-05-06",2,620,{"v":3.03,"d":"3.030"},3.03]
["2013-05-06",15,500,2.878,2.87]
["2013-05-06",30,100,{"v":2.86,"d":"2.860"},2.86]
["2013-05-06",57,160,{"v":2.81,"d":"2.810"},2.81]
["2013-05-07",1,1000,{"v":3.02,"d":"3.020"},3.02]
["2013-05-07",2,200,{"v":3,"d":"3.000"},{"v":3,"d":"3.00"}]
["2013-05-07",16,21,{"v":2.89,"d":"2.890"},2.89]
["2013-05-07",17,400,{"v":2.88,"d":"2.880"},2.88]
["2013-05-07",37,50,{"v":2.9,"d":"2.900"},{"v":2.9,"d":"2.90"}]
["2013-05-07",50,20,{"v":2.81,"d":"2.810"},2.81]
["2013-05-08",16,800,{"v":2.78,"d":"2.780"},2.78]
["2013-05-08",20,500,{"v":2.77,"d":"2.770"},2.77]
["2013-05-08",29,275,{"v":2.75,"d":"2.750"},2.75]
["2013-05-08",30,2600,{"v":2.75,"d":"2.750"},2.75]
["2013-05-08",42,150,{"v":2.72,"d":"2.720"},2.72]
["2013-05-09",6,465,2.767,2.76]
["2013-05-09",26,250,{"v":2.76,"d":"2.760"},2.76]
["2013-05-09",27,50,{"v":2.78,"d":"2.780"},2.78]
["2013-05-10",14,600,2.743,2.74]
["2013-05-10",33,100,{"v":2.74,"d":"2.740"},2.74]
["2013-05-13",18,820,2.751,2.75]
["2013-05-13",29,500,{"v":2.75,"d":"2.750"},2.75]
["2013-05-13",30,100,{"v":2.74,"d":"2.740"},2.74]
["2013-05-13",39,100,{"v":2.73,"d":"2.730"},2.73]
["2013-05-14",13,995,2.752,2.75]
["2013-05-14",23,600,{"v":2.75,"d":"2.750"},2.75]
["2013-05-14",37,200,{"v":2.73,"d":"2.730"},2.73]
["2013-05-15",14,760,{"v":2.76,"d":"2.760"},2.76]
["2013-05-15",15,760,2.765,2.76]
["2013-05-16",20,490,{"v":2.79,"d":"2.790"},2.79]
["2013-05-16",35,300,{"v":2.73,"d":"2.730"},2.73]
["2013-05-17",11,200,{"v":2.78,"d":"2.780"},2.78]
["2013-05-17",26,430,2.771,2.77]
["2013-05-20",11,1300,2.777,2.77]
["2013-05-20",29,400,2.725,2.72]
["2013-05-20",45,150,2.747,2.72]
["2013-05-21",22,250,{"v":2.77,"d":"2.770"},2.77]
["2013-05-21",23,1100,2.775,2.77]
["2013-05-21",31,200,{"v":2.77,"d":"2.770"},2.77]
["2013-05-22",15,1930,{"v":2.77,"d":"2.770"},2.77]
["2013-05-22",28,200,{"v":2.73,"d":"2.730"},2.73]
["2013-05-22",41,100,{"v":2.72,"d":"2.720"},2.72]
["2013-05-22",65,280,2.696,2.69]
["2013-05-23",1,150,{"v":2.79,"d":"2.790"},2.79]
["2013-05-23",13,50,{"v":2.76,"d":"2.760"},2.76]
["2013-05-23",20,220,{"v":2.75,"d":"2.750"},2.74]
["2013-05-23",35,275,2.734,2.72]
["2013-05-23",36,75,{"v":2.77,"d":"2.770"},2.77]
["2013-05-24",27,500,2.714,2.71]
["2013-05-24",28,200,{"v":2.75,"d":"2.750"},2.75]
["2013-05-27",9,1450,{"v":2.76,"d":"2.760"},2.76]
["2013-05-27",18,750,2.726,2.71]
["2013-05-27",31,50,{"v":2.68,"d":"2.680"},2.68]
["2013-05-28",8,500,2.758,2.75]
["2013-05-28",23,450,{"v":2.72,"d":"2.720"},2.71]
["2013-05-28",24,420,2.734,2.73]
["2013-05-28",36,100,{"v":2.71,"d":"2.710"},2.71]
["2013-05-29",20,1430,2.712,2.71]
["2013-05-29",29,150,{"v":2.72,"d":"2.720"},2.72]
["2013-05-29",50,80,{"v":2.71,"d":"2.710"},2.71]
["2013-05-30",1,100,{"v":2.8,"d":"2.800"},{"v":2.8,"d":"2.80"}]
["2013-05-30",22,450,2.694,2.69]
["2013-05-30",29,400,{"v":2.72,"d":"2.720"},2.72]
["2013-05-30",56,120,{"v":2.67,"d":"2.670"},2.67]
["2013-05-30",64,545,2.653,2.65]
["2013-05-31",7,350,{"v":2.78,"d":"2.780"},2.78]
["2013-05-31",20,1045,2.709,2.69]
["2013-05-31",25,290,2.719,2.71]
["2013-05-31",26,20,{"v":2.73,"d":"2.730"},2.73]
["2013-05-31",41,200,{"v":2.7,"d":"2.700"},{"v":2.7,"d":"2.70"}]
["2013-05-31",68,90,{"v":2.68,"d":"2.680"},2.68]
["2013-06-03",1,1500,{"v":2.75,"d":"2.750"},2.75]
["2013-06-03",3,1110,2.772,2.77]
["2013-06-03",8,150,{"v":2.75,"d":"2.750"},2.73]
["2013-06-03",14,50,{"v":2.73,"d":"2.730"},2.73]
["2013-06-03",24,150,2.727,2.72]
["2013-06-03",53,100,{"v":2.72,"d":"2.720"},2.72]
["2013-06-04",1,1500,{"v":2.75,"d":"2.750"},2.75]
["2013-06-04",15,800,{"v":2.66,"d":"2.660"},2.65]
["2013-06-04",28,100,{"v":2.72,"d":"2.720"},2.72]
["2013-06-05",2,1000,{"v":2.75,"d":"2.750"},2.75]
["2013-06-05",20,2000,{"v":2.75,"d":"2.750"},2.75]
["2013-06-05",21,1530,{"v":2.75,"d":"2.750"},2.75]
["2013-06-05",121,400,2.663,2.66]
["2013-06-05",194,300,2.633,2.63]
["2013-06-06",21,1588,2.753,2.74]
["2013-06-06",22,900,{"v":2.74,"d":"2.740"},2.74]
["2013-06-06",83,175,2.663,2.65]
["2013-06-06",84,100,{"v":2.68,"d":"2.680"},2.68]
["2013-06-06",168,150,{"v":2.57,"d":"2.570"},2.57]
["2013-06-07",24,320,{"v":2.76,"d":"2.760"},2.76]
["2013-06-07",49,200,{"v":2.69,"d":"2.690"},2.69]
["2013-06-07",192,100,{"v":2.56,"d":"2.560"},2.56]
["2013-06-11",16,700,{"v":2.77,"d":"2.770"},2.77]
["2013-06-11",36,140,{"v":2.73,"d":"2.730"},2.73]
["2013-06-11",37,100,{"v":2.71,"d":"2.710"},2.71]
["2013-06-12",20,350,{"v":2.77,"d":"2.770"},2.77]
["2013-06-12",21,450,{"v":2.78,"d":"2.780"},2.78]
["2013-06-12",36,150,{"v":2.7,"d":"2.700"},{"v":2.7,"d":"2.70"}]
["2013-06-12",89,100,{"v":2.62,"d":"2.620"},2.62]
["2013-06-13",8,550,{"v":2.77,"d":"2.770"},2.77]
["2013-06-13",21,870,{"v":2.76,"d":"2.760"},2.76]
["2013-06-13",63,120,{"v":2.67,"d":"2.670"},2.67]
["2013-06-13",91,200,{"v":2.62,"d":"2.620"},2.62]
["2013-06-14",17,125,2.768,2.76]
["2013-06-14",41,150,{"v":2.72,"d":"2.720"},2.72]
["2013-06-14",42,320,{"v":2.7,"d":"2.700"},{"v":2.7,"d":"2.70"}]
["2013-06-14",82,200,{"v":2.65,"d":"2.650"},2.65]
["2013-06-17",15,200,{"v":2.76,"d":"2.760"},2.76]
["2013-06-17",23,360,2.728,2.72]
["2013-06-17",39,250,2.714,2.71]
["2013-06-18",20,1480,2.739,2.73]
["2013-06-19",26,1250,{"v":2.7,"d":"2.700"},{"v":2.7,"d":"2.70"}]
["2013-06-19",27,50,{"v":2.71,"d":"2.710"},2.71]
["2013-06-19",55,100,{"v":2.68,"d":"2.680"},2.68]
["2013-06-20",14,970,2.752,2.75]
["2013-06-20",28,245,{"v":2.73,"d":"2.730"},2.73]
["2013-06-21",11,312,2.757,2.75]
["2013-06-21",20,1500,{"v":2.75,"d":"2.750"},2.75]
["2013-06-21",34,500,{"v":2.73,"d":"2.730"},2.73]
["2013-06-21",76,60,{"v":2.7,"d":"2.700"},{"v":2.7,"d":"2.70"}]
["2013-06-24",9,2080,2.742,2.72]
["2013-06-24",43,550,2.702,{"v":2.7,"d":"2.70"}]
["2013-06-24",66,500,2.688,2.68]
["2013-06-24",87,360,2.667,2.66]
["2013-06-25",23,980,{"v":2.71,"d":"2.710"},2.71]
["2013-06-25",79,50,{"v":2.68,"d":"2.680"},2.68]
["2013-06-26",7,725,2.738,2.72]
["2013-06-26",89,60,2.677,2.65]
["2013-06-27",35,615,2.706,{"v":2.7,"d":"2.70"}]
["2013-06-28",3,1450,2.756,2.75]
["2013-06-28",6,240,2.741,2.72]
["2013-06-28",40,700,{"v":2.7,"d":"2.700"},{"v":2.7,"d":"2.70"}]
["2013-06-28",54,400,2.665,2.66]
["2013-07-01",4,300,{"v":2.76,"d":"2.760"},2.76]
["2013-07-02",3,157,{"v":2.78,"d":"2.780"},2.78]
["2013-07-02",7,350,2.721,2.71]
["2013-07-03",6,1345,2.764,2.75]
["2013-07-03",7,629,{"v":2.78,"d":"2.780"},2.78]
["2013-07-03",99,30,{"v":2.68,"d":"2.680"},2.68]
["2013-07-04",8,820,2.786,2.78]
["2013-07-05",4,460,2.777,2.76]
["2013-07-08",1,800,2.763,2.75]
["2013-07-08",2,500,{"v":2.73,"d":"2.730"},2.73]
["2013-07-08",4,500,{"v":2.78,"d":"2.780"},2.78]
["2013-07-08",7,1450,2.763,2.75]
["2013-07-09",2,900,2.768,2.75]
["2013-07-09",7,660,2.781,2.77]
["2013-07-10",7,930,2.793,2.77]
["2013-07-11",4,700,{"v":2.78,"d":"2.780"},2.78]
["2013-07-11",7,1200,2.778,2.76]
["2013-07-12",4,900,2.793,2.79]
["2013-07-15",1,400,{"v":2.79,"d":"2.790"},2.79]
["2013-07-15",9,700,{"v":2.79,"d":"2.790"},2.79]
["2013-07-15",31,500,2.718,2.71]
["2013-07-15",59,250,2.654,2.65]
["2013-07-16",9,627,{"v":2.8,"d":"2.800"},{"v":2.8,"d":"2.80"}]
["2013-07-17",15,840,{"v":2.8,"d":"2.800"},{"v":2.8,"d":"2.80"}]
["2013-07-18",15,1750,2.782,2.78]
["2013-07-18",28,100,{"v":2.74,"d":"2.740"},2.74]
["2013-07-18",70,500,2.666,2.65]
["2013-07-19",20,1460,2.766,2.75]
["2013-07-19",33,240,2.695,2.69]
["2013-07-22",16,1470,2.763,2.74]
["2013-07-22",22,900,2.692,2.68]
["2013-07-22",38,100,{"v":2.65,"d":"2.650"},2.65]
["2013-07-22",94,325,2.566,2.56]
["2013-07-23",17,650,{"v":2.72,"d":"2.720"},2.72]
["2013-07-23",23,350,{"v":2.68,"d":"2.680"},2.68]
["2013-07-24",19,300,{"v":2.67,"d":"2.670"},2.67]
["2013-07-24",71,150,2.583,2.58]
["2013-07-25",22,500,{"v":2.69,"d":"2.690"},2.69]
["2013-07-26",19,775,2.693,2.69]
["2013-07-26",25,100,{"v":2.66,"d":"2.660"},2.66]
["2013-07-26",48,300,2.613,2.61]
["2013-07-29",17,300,2.653,2.65]
["2013-07-29",31,50,{"v":2.61,"d":"2.610"},2.61]
["2013-07-30",7,1100,{"v":2.77,"d":"2.770"},2.77]
["2013-07-30",14,180,{"v":2.66,"d":"2.660"},2.66]
["2013-07-30",35,400,{"v":2.61,"d":"2.610"},2.61]
["2013-07-30",63,275,{"v":2.56,"d":"2.560"},2.56]
["2013-07-31",8,450,{"v":2.74,"d":"2.740"},2.74]
["2013-08-01",7,410,{"v":2.75,"d":"2.750"},2.75]
["2013-08-01",14,300,{"v":2.63,"d":"2.630"},2.63]
["2013-08-01",40,150,{"v":2.56,"d":"2.560"},2.56]
["2013-08-02",10,375,{"v":2.63,"d":"2.630"},2.63]
["2013-08-02",11,1200,{"v":2.62,"d":"2.620"},2.62]
["2013-08-02",17,500,{"v":2.6,"d":"2.600"},{"v":2.6,"d":"2.60"}]
["2013-08-02",40,925,2.555,2.53]
["2013-08-02",41,25,{"v":2.53,"d":"2.530"},2.53]
["2013-08-02",84,25,{"v":2.48,"d":"2.480"},2.48]
["2013-08-05",1,-300,{"v":2.75,"d":"2.750"},2.75]
["2013-08-06",9,480,{"v":2.52,"d":"2.520"},2.52]
["2013-08-07",14,1350,2.537,2.53]
["2013-08-07",40,400,{"v":2.51,"d":"2.510"},2.51]
["2013-08-08",12,1010,2.531,2.53]
["2013-08-08",35,680,2.508,{"v":2.5,"d":"2.50"}]
["2013-08-08",36,100,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-08-09",18,220,2.539,2.53]
["2013-08-09",19,500,{"v":2.55,"d":"2.550"},2.55]
["2013-08-12",17,525,{"v":2.53,"d":"2.530"},2.53]
["2013-08-12",42,100,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-08-12",85,25,{"v":2.47,"d":"2.470"},2.47]
["2013-08-13",17,1340,{"v":2.53,"d":"2.530"},2.53]
["2013-08-13",27,250,{"v":2.52,"d":"2.520"},2.52]
["2013-08-14",22,665,{"v":2.53,"d":"2.530"},2.53]
["2013-08-15",20,1000,2.522,2.52]
["2013-08-15",25,575,2.503,{"v":2.5,"d":"2.50"}]
["2013-08-15",26,1000,2.513,2.51]
["2013-08-15",39,300,2.487,2.48]
["2013-08-15",70,175,2.476,2.47]
["2013-08-16",40,420,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-08-19",24,445,{"v":2.51,"d":"2.510"},{"v":2.5,"d":"2.50"}]
["2013-08-19",45,520,2.492,2.48]
["2013-08-20",21,250,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-08-20",34,600,{"v":2.49,"d":"2.490"},2.49]
["2013-08-20",51,230,2.486,2.48]
["2013-08-21",15,745,{"v":2.52,"d":"2.520"},2.52]
["2013-08-21",36,220,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-08-22",12,250,{"v":2.52,"d":"2.520"},2.52]
["2013-08-22",47,35,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-08-26",36,190,2.502,2.48]
["2013-08-27",14,480,{"v":2.52,"d":"2.520"},2.52]
["2013-08-27",23,565,2.489,2.48]
["2013-08-28",8,550,{"v":2.52,"d":"2.520"},2.52]
["2013-08-28",15,170,{"v":2.51,"d":"2.510"},2.51]
["2013-08-29",8,700,2.511,2.49]
["2013-08-29",19,450,2.474,2.47]
["2013-08-29",40,300,{"v":2.47,"d":"2.470"},2.47]
["2013-08-30",11,455,2.512,{"v":2.5,"d":"2.50"}]
["2013-09-02",11,230,2.474,2.47]
["2013-09-02",24,100,{"v":2.48,"d":"2.480"},2.48]
["2013-09-03",9,350,{"v":2.49,"d":"2.490"},2.49]
["2013-09-03",13,265,2.494,2.48]
["2013-09-05",12,50,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-09-05",13,200,{"v":2.51,"d":"2.510"},2.51]
["2013-09-05",34,360,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-09-06",13,650,2.508,{"v":2.5,"d":"2.50"}]
["2013-09-06",32,600,{"v":2.49,"d":"2.490"},2.49]
["2013-09-06",67,450,{"v":2.48,"d":"2.480"},2.48]
["2013-09-09",9,400,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-09-09",17,300,2.493,2.49]
["2013-09-09",36,700,2.489,2.48]
["2013-09-10",13,680,2.509,{"v":2.5,"d":"2.50"}]
["2013-09-10",44,250,{"v":2.49,"d":"2.490"},2.49]
["2013-09-11",14,150,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-09-11",28,600,{"v":2.51,"d":"2.510"},2.51]
["2013-09-11",57,400,2.481,2.48]
["2013-09-12",14,650,2.516,2.51]
["2013-09-12",35,150,2.497,2.49]
["2013-09-12",49,55,{"v":2.49,"d":"2.490"},2.49]
["2013-09-13",14,290,2.513,2.49]
["2013-09-13",33,440,2.493,2.49]
["2013-09-16",15,635,2.506,{"v":2.5,"d":"2.50"}]
["2013-09-16",39,150,{"v":2.49,"d":"2.490"},2.49]
["2013-09-17",15,650,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-09-17",37,770,{"v":2.49,"d":"2.490"},2.49]
["2013-09-18",15,670,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-09-18",35,30,{"v":2.49,"d":"2.490"},2.49]
["2013-09-19",19,395,2.501,{"v":2.5,"d":"2.50"}]
["2013-09-20",13,850,2.502,{"v":2.5,"d":"2.50"}]
["2013-09-20",33,100,{"v":2.49,"d":"2.490"},2.49]
["2013-09-20",55,100,2.495,2.49]
["2013-09-23",11,540,2.508,{"v":2.5,"d":"2.50"}]
["2013-09-23",32,435,{"v":2.49,"d":"2.490"},2.49]
["2013-09-23",46,40,{"v":2.49,"d":"2.490"},2.49]
["2013-09-24",14,350,2.509,{"v":2.5,"d":"2.50"}]
["2013-09-25",13,250,2.508,{"v":2.5,"d":"2.50"}]
["2013-09-25",14,400,{"v":2.51,"d":"2.510"},2.51]
["2013-09-25",50,20,{"v":2.49,"d":"2.490"},2.49]
["2013-09-26",14,120,{"v":2.51,"d":"2.510"},2.51]
["2013-09-26",41,250,2.486,2.48]
["2013-09-27",14,410,2.519,2.51]
["2013-09-30",15,50,{"v":2.51,"d":"2.510"},2.51]
["2013-09-30",43,300,{"v":2.47,"d":"2.470"},2.47]
["2013-09-30",44,50,{"v":2.48,"d":"2.480"},2.48]
["2013-09-30",50,30,{"v":2.47,"d":"2.470"},2.47]
["2013-10-01",22,210,2.505,2.49]
["2013-10-02",5,150,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-10-02",37,220,2.495,2.49]
["2013-10-03",6,1425,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-10-03",34,450,2.497,2.49]
["2013-10-03",48,400,{"v":2.48,"d":"2.480"},2.47]
["2013-10-04",27,215,2.513,2.51]
["2013-10-08",3,100,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-10-08",36,730,{"v":2.5,"d":"2.500"},2.49]
["2013-10-09",7,200,{"v":2.51,"d":"2.510"},2.51]
["2013-10-09",8,700,{"v":2.52,"d":"2.520"},2.52]
["2013-10-09",43,385,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-10-10",26,300,2.515,2.51]
["2013-10-10",56,260,2.502,{"v":2.5,"d":"2.50"}]
["2013-10-11",14,400,2.515,2.51]
["2013-10-11",34,420,2.506,{"v":2.5,"d":"2.50"}]
["2013-10-11",66,300,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-10-14",21,300,2.512,2.51]
["2013-10-14",57,650,2.501,{"v":2.5,"d":"2.50"}]
["2013-10-14",85,50,{"v":2.51,"d":"2.510"},2.51]
["2013-10-15",21,420,2.511,2.51]
["2013-10-15",24,40,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-10-15",55,100,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-10-15",73,194,2.495,2.49]
["2013-10-16",22,95,{"v":2.51,"d":"2.510"},2.51]
["2013-10-16",57,700,{"v":2.49,"d":"2.490"},2.49]
["2013-10-17",8,100,{"v":2.52,"d":"2.520"},2.52]
["2013-10-18",18,265,2.512,2.51]
["2013-10-18",87,30,{"v":2.49,"d":"2.490"},2.49]
["2013-10-22",14,1000,{"v":2.52,"d":"2.520"},2.52]
["2013-10-22",37,1500,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-10-22",49,1050,{"v":2.49,"d":"2.490"},2.49]
["2013-10-22",62,450,2.471,2.47]
["2013-10-22",86,102,{"v":2.47,"d":"2.470"},2.47]
["2013-10-23",15,1000,{"v":2.52,"d":"2.520"},2.52]
["2013-10-23",43,980,2.492,2.49]
["2013-10-23",55,200,{"v":2.48,"d":"2.480"},2.48]
["2013-10-24",22,890,2.512,2.51]
["2013-10-24",56,300,{"v":2.49,"d":"2.490"},2.49]
["2013-10-25",13,1350,2.519,2.51]
["2013-10-25",63,150,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-10-28",11,575,2.527,2.52]
["2013-10-28",56,170,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-10-29",20,660,2.493,2.49]
["2013-10-29",21,600,2.508,{"v":2.5,"d":"2.50"}]
["2013-10-29",41,700,2.497,2.49]
["2013-10-29",42,50,{"v":2.49,"d":"2.490"},2.49]
["2013-10-29",65,290,2.489,2.48]
["2013-10-29",66,200,2.485,2.48]
["2013-10-30",13,543,2.513,{"v":2.5,"d":"2.50"}]
["2013-10-30",48,500,{"v":2.49,"d":"2.490"},2.49]
["2013-10-31",11,600,2.516,{"v":2.5,"d":"2.50"}]
["2013-11-01",12,1088,2.512,2.51]
["2013-11-01",63,550,2.495,2.49]
["2013-11-04",30,785,2.506,2.49]
["2013-11-04",45,145,2.508,2.49]
["2013-11-05",14,950,2.503,{"v":2.5,"d":"2.50"}]
["2013-11-05",34,450,2.493,2.49]
["2013-11-05",35,160,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-11-05",48,620,2.496,2.49]
["2013-11-06",21,300,{"v":2.52,"d":"2.520"},2.52]
["2013-11-06",36,800,{"v":2.52,"d":"2.520"},2.52]
["2013-11-06",57,300,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-11-07",28,690,2.514,{"v":2.5,"d":"2.50"}]
["2013-11-07",39,500,2.502,{"v":2.5,"d":"2.50"}]
["2013-11-07",40,50,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-11-07",67,500,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-11-08",32,1290,{"v":2.51,"d":"2.510"},2.51]
["2013-11-08",60,375,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]

{"sheet":"Private Securities Repo Details","index":3,"n_rows":828,"n_cols":5,"rows_kept":828,"flags":["formulas_cached_only"]}
["DETAILS OF REPURCHASE AGREEMENTS IN PRIVATE SECURITIES"]
["Includes ADI-Issued Securities, Asset Backed Commercial Paper and Residential Mortgage Backed Securities"]
[]
[null,"Term","Value","Weighted","Cut-off"]
[null,"Days","dealt","average","rate"]
[null,null,"$ million","rate","Per cent"]
[{"$nulls":3},"Per cent"]
[]
["Last updated:","2013-11-11","2013-11-11","2013-11-11","2013-11-11"]
["Source","RBA","RBA","RBA","RBA"]
["Mnemonic","AROMRPST","AROMRPSVD","AROMRPSWAR","AROMRPSCOR"]
["2012-01-04",26,50,{"v":4.42,"d":"4.420"},4.42]
["2012-01-05",28,230,{"v":4.42,"d":"4.420"},4.42]
["2012-01-06",33,285,{"v":4.38,"d":"4.380"},4.38]
["2012-01-06",61,53,{"v":4.31,"d":"4.310"},4.31]
["2012-01-09",7,100,{"v":4.42,"d":"4.420"},4.42]
["2012-01-10",35,200,{"v":4.34,"d":"4.340"},4.34]
["2012-01-11",9,20,{"v":4.37,"d":"4.370"},4.37]
["2012-01-11",29,50,{"v":4.35,"d":"4.350"},4.35]
["2012-01-12",34,200,{"v":4.36,"d":"4.360"},4.35]
["2012-01-12",35,561,4.392,4.34]
["2012-01-16",9,170,4.376,4.35]
["2012-01-16",11,150,{"v":4.35,"d":"4.350"},4.35]
["2012-01-16",22,280,{"v":4.35,"d":"4.350"},4.35]
["2012-01-16",23,70,{"v":4.35,"d":"4.350"},4.35]
["2012-01-17",16,76,{"v":4.37,"d":"4.370"},4.37]
["2012-01-18",22,30,{"v":4.37,"d":"4.370"},4.37]
["2012-01-19",13,150,{"v":4.36,"d":"4.360"},4.36]
["2012-01-19",27,230,{"v":4.36,"d":"4.360"},4.36]
["2012-01-19",28,80,{"v":4.42,"d":"4.420"},4.42]
["2012-01-20",32,411,4.378,4.36]
["2012-01-23",44,421,4.321,4.28]
["2012-01-24",13,100,{"v":4.35,"d":"4.350"},4.35]
["2012-01-24",45,71,{"v":4.25,"d":"4.250"},4.25]
["2012-01-27",7,40,4.375,4.35]
["2012-01-30",10,169,{"v":4.35,"d":"4.350"},4.35]
["2012-01-31",15,100,{"v":4.35,"d":"4.350"},4.35]
["2012-01-31",62,200,{"v":4.16,"d":"4.160"},4.16]
["2012-02-01",62,100,{"v":4.2,"d":"4.200"},{"v":4.2,"d":"4.20"}]
["2012-02-02",7,100,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2012-02-03",11,104,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2012-02-03",13,70,{"v":4.25,"d":"4.250"},4.25]
["2012-02-03",60,150,{"v":4.18,"d":"4.180"},4.18]
["2012-02-06",15,48,{"v":4.25,"d":"4.250"},4.25]
["2012-02-06",58,114,{"v":4.2,"d":"4.200"},{"v":4.2,"d":"4.20"}]
["2012-02-07",63,100,{"v":4.24,"d":"4.240"},4.24]
["2012-02-08",13,90,{"v":4.35,"d":"4.350"},4.35]
["2012-02-08",22,38,{"v":4.35,"d":"4.350"},4.35]
["2012-02-08",68,50,{"v":4.31,"d":"4.310"},4.31]
["2012-02-09",14,30,{"v":4.37,"d":"4.370"},4.37]
["2012-02-09",55,100,{"v":4.35,"d":"4.350"},4.35]
["2012-02-10",25,265,{"v":4.37,"d":"4.370"},4.37]
["2012-02-10",66,100,{"v":4.35,"d":"4.350"},4.35]
["2012-02-13",24,80,{"v":4.37,"d":"4.370"},4.37]
["2012-02-13",60,100,{"v":4.33,"d":"4.330"},4.33]
["2012-02-14",7,100,{"v":4.35,"d":"4.350"},4.35]
["2012-02-14",21,100,{"v":4.33,"d":"4.330"},4.33]
["2012-02-15",23,100,{"v":4.35,"d":"4.350"},4.35]
["2012-02-16",7,30,{"v":4.35,"d":"4.350"},4.35]
["2012-02-16",8,70,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2012-02-16",60,60,{"v":4.34,"d":"4.340"},4.34]
["2012-02-17",53,590,4.347,4.33]
["2012-02-20",10,85,{"v":4.36,"d":"4.360"},4.36]
["2012-02-20",56,60,{"v":4.32,"d":"4.320"},4.32]
["2012-02-20",60,74,{"v":4.34,"d":"4.340"},4.34]
["2012-02-21",15,150,4.357,4.35]
["2012-02-21",59,80,{"v":4.34,"d":"4.340"},4.34]
["2012-02-22",20,25,{"v":4.36,"d":"4.360"},4.36]
["2012-02-22",35,30,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2012-02-22",36,50,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2012-02-22",54,250,4.303,4.25]
["2012-02-23",7,40,{"v":4.34,"d":"4.340"},4.34]
["2012-02-23",26,30,{"v":4.35,"d":"4.350"},4.35]
["2012-02-24",14,145,{"v":4.35,"d":"4.350"},4.34]
["2012-02-27",23,200,4.356,4.35]
["2012-02-28",16,200,{"v":4.33,"d":"4.330"},4.33]
["2012-02-28",30,40,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2012-02-28",48,151,{"v":4.29,"d":"4.290"},4.25]
["2012-02-28",150,30,{"v":4.19,"d":"4.190"},4.19]
["2012-02-29",34,100,{"v":4.32,"d":"4.320"},4.32]
["2012-02-29",48,70,{"v":4.25,"d":"4.250"},4.25]
["2012-02-29",180,70,{"v":4.12,"d":"4.120"},4.12]
["2012-03-01",7,20,{"v":4.35,"d":"4.350"},4.35]
["2012-03-01",25,35,{"v":4.4,"d":"4.400"},{"v":4.4,"d":"4.40"}]
["2012-03-07",12,50,{"v":4.35,"d":"4.350"},4.35]
["2012-03-07",41,80,{"v":4.33,"d":"4.330"},4.33]
["2012-03-07",70,80,{"v":4.25,"d":"4.250"},4.25]
["2012-03-08",11,20,{"v":4.35,"d":"4.350"},4.35]
["2012-03-08",140,40,{"v":4.23,"d":"4.230"},4.23]
["2012-03-09",11,70,{"v":4.35,"d":"4.350"},4.35]
["2012-03-09",40,50,{"v":4.29,"d":"4.290"},4.29]
["2012-03-12",86,50,{"v":4.25,"d":"4.250"},4.25]
["2012-03-13",35,80,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2012-03-13",79,100,{"v":4.25,"d":"4.250"},4.25]
["2012-03-14",22,50,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2012-03-14",90,200,{"v":4.27,"d":"4.270"},4.27]
["2012-03-16",32,100,{"v":4.33,"d":"4.330"},4.33]
["2012-03-16",34,100,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2012-03-16",90,100,{"v":4.26,"d":"4.260"},4.26]
["2012-03-19",15,80,{"v":4.34,"d":"4.340"},4.34]
["2012-03-19",91,75,{"v":4.27,"d":"4.270"},4.27]
["2012-03-20",48,115,{"v":4.29,"d":"4.290"},4.26]
["2012-03-20",50,100,{"v":4.27,"d":"4.270"},4.27]
["2012-03-21",26,100,{"v":4.33,"d":"4.330"},4.33]
["2012-03-21",29,80,{"v":4.27,"d":"4.270"},4.27]
["2012-03-22",46,360,{"v":4.26,"d":"4.260"},4.26]
["2012-03-23",12,20,{"v":4.33,"d":"4.330"},4.33]
["2012-03-23",18,90,{"v":4.25,"d":"4.250"},4.25]
["2012-03-23",49,185,{"v":4.24,"d":"4.240"},4.24]
["2012-03-23",75,50,{"v":4.25,"d":"4.250"},4.25]
["2012-03-26",9,20,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2012-03-26",15,150,{"v":4.36,"d":"4.360"},4.36]
["2012-03-26",25,125,{"v":4.36,"d":"4.360"},4.36]
["2012-03-26",32,103,4.263,4.25]
["2012-03-27",23,250,4.324,4.27]
["2012-03-28",8,330,{"v":4.32,"d":"4.320"},4.32]
["2012-03-28",44,40,{"v":4.27,"d":"4.270"},4.27]
["2012-03-29",14,70,{"v":4.27,"d":"4.270"},4.27]
["2012-03-30",48,22,{"v":4.17,"d":"4.170"},4.17]
["2012-04-03",34,216,4.297,{"v":4.2,"d":"4.20"}]
["2012-04-03",37,20,{"v":4.26,"d":"4.260"},4.26]
["2012-04-03",90,155,{"v":4.15,"d":"4.150"},4.15]
["2012-04-04",22,100,4.313,4.29]
["2012-04-04",37,100,{"v":4.25,"d":"4.250"},4.25]
["2012-04-10",8,45,{"v":4.32,"d":"4.320"},4.32]
["2012-04-10",30,100,{"v":4.25,"d":"4.250"},4.25]
["2012-04-10",31,70,{"v":4.27,"d":"4.270"},4.27]
["2012-04-11",28,60,{"v":4.22,"d":"4.220"},4.22]
["2012-04-12",33,330,4.211,{"v":4.2,"d":"4.20"}]
["2012-04-12",35,60,{"v":4.21,"d":"4.210"},4.21]
["2012-04-13",24,100,{"v":4.23,"d":"4.230"},4.23]
["2012-04-16",25,180,4.241,4.23]
["2012-04-17",28,240,4.233,{"v":4.2,"d":"4.20"}]
["2012-04-17",52,50,{"v":4.21,"d":"4.210"},4.21]
["2012-04-18",27,40,{"v":4.2,"d":"4.200"},{"v":4.2,"d":"4.20"}]
["2012-04-18",36,44,{"v":4.22,"d":"4.220"},4.22]
["2012-04-19",32,225,4.187,4.18]
["2012-04-19",33,31,{"v":4.2,"d":"4.200"},{"v":4.2,"d":"4.20"}]
["2012-04-20",19,100,{"v":4.2,"d":"4.200"},{"v":4.2,"d":"4.20"}]
["2012-04-20",31,320,{"v":4.19,"d":"4.190"},4.19]
["2012-04-20",48,150,4.157,4.09]
["2012-04-23",17,350,{"v":4.18,"d":"4.180"},4.17]
["2012-04-23",24,100,{"v":4.19,"d":"4.190"},4.19]
["2012-04-23",37,450,4.138,4.12]
["2012-04-23",93,30,{"v":4.1,"d":"4.100"},{"v":4.1,"d":"4.10"}]
["2012-04-24",14,120,{"v":4.18,"d":"4.180"},4.18]
["2012-04-24",22,75,{"v":4.17,"d":"4.170"},4.17]
["2012-04-24",45,20,{"v":4.08,"d":"4.080"},4.08]
["2012-04-24",85,180,{"v":3.98,"d":"3.980"},3.98]
["2012-04-24",178,100,{"v":3.85,"d":"3.850"},3.85]
["2012-04-26",8,50,{"v":4.19,"d":"4.190"},4.19]
["2012-04-26",28,160,{"v":4.05,"d":"4.050"},4.05]
["2012-04-30",11,35,{"v":4.05,"d":"4.050"},4.05]
["2012-04-30",30,100,{"v":4.06,"d":"4.060"},4.06]
["2012-04-30",91,43,{"v":3.98,"d":"3.980"},3.98]
["2012-05-01",86,50,{"v":3.85,"d":"3.850"},3.85]
["2012-05-01",161,50,{"v":3.75,"d":"3.750"},3.75]
["2012-05-01",188,50,{"v":3.72,"d":"3.720"},3.72]
["2012-05-02",19,25,{"v":3.8,"d":"3.800"},{"v":3.8,"d":"3.80"}]
["2012-05-03",47,50,{"v":3.8,"d":"3.800"},{"v":3.8,"d":"3.80"}]
["2012-05-07",44,172,3.754,{"v":3.7,"d":"3.70"}]
["2012-05-07",93,100,{"v":3.66,"d":"3.660"},3.66]
["2012-05-08",91,50,{"v":3.65,"d":"3.650"},3.65]
["2012-05-09",50,66,{"v":3.71,"d":"3.710"},3.71]
["2012-05-09",90,70,{"v":3.62,"d":"3.620"},3.62]
["2012-05-10",28,230,{"v":3.75,"d":"3.750"},3.75]
["2012-05-11",13,35,{"v":3.83,"d":"3.830"},3.83]
["2012-05-11",41,430,3.745,3.73]
["2012-05-14",25,370,{"v":3.75,"d":"3.750"},3.75]
["2012-05-14",85,70,{"v":3.69,"d":"3.690"},3.69]
["2012-05-14",91,100,{"v":3.65,"d":"3.650"},3.65]
["2012-05-15",14,75,3.783,3.77]
["2012-05-15",30,80,{"v":3.73,"d":"3.730"},3.73]
["2012-05-15",34,80,{"v":3.72,"d":"3.720"},3.72]
["2012-05-15",64,150,{"v":3.65,"d":"3.650"},3.65]
["2012-05-15",80,100,{"v":3.63,"d":"3.630"},3.63]
["2012-05-15",90,20,{"v":3.65,"d":"3.650"},3.65]
["2012-05-15",107,500,{"v":3.55,"d":"3.550"},3.55]
["2012-05-16",85,25,{"v":3.63,"d":"3.630"},3.63]
["2012-05-17",78,50,{"v":3.59,"d":"3.590"},3.59]
["2012-05-17",91,125,{"v":3.5,"d":"3.500"},{"v":3.5,"d":"3.50"}]
["2012-05-17",120,200,{"v":3.42,"d":"3.420"},3.42]
["2012-05-18",11,200,{"v":3.83,"d":"3.830"},3.83]
["2012-05-18",73,100,{"v":3.52,"d":"3.520"},3.52]
["2012-05-21",30,425,3.724,3.63]
["2012-05-24",42,373,3.546,3.52]
["2012-05-28",17,200,{"v":3.64,"d":"3.640"},3.64]
["2012-05-28",36,200,{"v":3.52,"d":"3.520"},3.52]
["2012-05-29",30,115,3.552,3.55]
["2012-05-30",20,100,{"v":3.6,"d":"3.600"},{"v":3.6,"d":"3.60"}]
["2012-05-30",90,100,{"v":3.24,"d":"3.240"},3.24]
["2012-05-31",13,225,3.787,{"v":3.6,"d":"3.60"}]
["2012-05-31",29,200,3.485,3.47]
["2012-06-01",19,100,{"v":3.63,"d":"3.630"},3.63]
["2012-06-04",25,50,{"v":3.6,"d":"3.600"},{"v":3.6,"d":"3.60"}]
["2012-06-04",60,100,{"v":3.2,"d":"3.200"},{"v":3.2,"d":"3.20"}]
["2012-06-05",91,100,{"v":3.15,"d":"3.150"},3.15]
["2012-06-06",33,100,{"v":3.5,"d":"3.500"},{"v":3.5,"d":"3.50"}]
["2012-06-07",27,79,{"v":3.56,"d":"3.560"},3.56]
["2012-06-08",31,200,3.535,3.52]
["2012-06-08",60,90,{"v":3.43,"d":"3.430"},3.43]
["2012-06-08",77,80,{"v":3.4,"d":"3.400"},{"v":3.4,"d":"3.40"}]
["2012-06-12",7,25,{"v":3.55,"d":"3.550"},3.55]
["2012-06-13",12,25,{"v":3.55,"d":"3.550"},3.55]
["2012-06-14",11,400,3.548,3.54]
["2012-06-18",24,100,{"v":3.5,"d":"3.500"},{"v":3.5,"d":"3.50"}]
["2012-06-19",30,164,3.488,3.48]
["2012-06-19",119,100,{"v":3.25,"d":"3.250"},3.25]
["2012-06-20",7,25,{"v":3.55,"d":"3.550"},3.55]
["2012-06-20",26,200,{"v":3.55,"d":"3.550"},{"v":3.5,"d":"3.50"}]
["2012-06-21",36,930,3.574,3.47]
["2012-06-22",12,150,{"v":3.52,"d":"3.520"},3.52]
["2012-06-22",33,310,3.476,3.46]
["2012-06-25",39,165,{"v":3.46,"d":"3.460"},3.44]
["2012-06-26",8,120,3.608,{"v":3.6,"d":"3.60"}]
["2012-06-26",23,130,{"v":3.47,"d":"3.470"},3.47]
["2012-06-27",30,250,3.552,3.48]
["2012-06-28",8,170,{"v":3.55,"d":"3.550"},3.55]
["2012-06-29",7,59,{"v":3.56,"d":"3.560"},3.56]
["2012-06-29",34,200,{"v":3.5,"d":"3.500"},{"v":3.5,"d":"3.50"}]
["2012-06-29",89,45,{"v":3.41,"d":"3.410"},3.41]
["2012-07-02",36,185,{"v":3.51,"d":"3.510"},3.51]
["2012-07-03",7,25,{"v":3.51,"d":"3.510"},3.51]
["2012-07-03",30,25,{"v":3.51,"d":"3.510"},3.51]
["2012-07-04",36,79,{"v":3.54,"d":"3.540"},3.54]
["2012-07-05",41,35,{"v":3.55,"d":"3.550"},3.55]
["2012-07-06",11,115,3.583,3.56]
["2012-07-06",34,150,3.547,3.54]
["2012-07-09",9,66,{"v":3.57,"d":"3.570"},3.57]
["2012-07-09",38,350,{"v":3.52,"d":"3.520"},{"v":3.5,"d":"3.50"}]
["2012-07-10",42,100,{"v":3.5,"d":"3.500"},{"v":3.5,"d":"3.50"}]
["2012-07-12",7,20,{"v":3.55,"d":"3.550"},3.55]
["2012-07-13",12,50,{"v":3.56,"d":"3.560"},3.56]
["2012-07-16",9,250,3.586,3.57]
["2012-07-16",42,100,{"v":3.55,"d":"3.550"},3.55]
["2012-07-17",9,165,3.575,3.56]
["2012-07-18",20,138,3.573,3.56]
["2012-07-19",21,150,{"v":3.56,"d":"3.560"},3.56]
["2012-07-19",22,600,{"v":3.55,"d":"3.550"},3.54]
["2012-07-20",25,92,3.558,3.54]
["2012-07-20",46,100,{"v":3.5,"d":"3.500"},{"v":3.5,"d":"3.50"}]
["2012-07-23",24,80,{"v":3.55,"d":"3.550"},3.55]
["2012-07-23",168,20,{"v":3.44,"d":"3.440"},3.44]
["2012-07-24",45,250,{"v":3.45,"d":"3.450"},3.45]
["2012-07-24",114,980,3.262,3.25]
["2012-07-25",15,140,{"v":3.58,"d":"3.580"},3.56]
["2012-07-25",16,150,{"v":3.55,"d":"3.550"},3.55]
["2012-07-26",13,130,3.575,3.56]
["2012-07-27",25,147,3.563,3.56]
["2012-07-30",22,100,{"v":3.55,"d":"3.550"},3.55]
["2012-08-01",36,300,3.547,{"v":3.5,"d":"3.50"}]
["2012-08-01",37,280,3.498,3.48]
["2012-08-02",27,25,{"v":3.56,"d":"3.560"},3.56]
["2012-08-03",12,25,{"v":3.54,"d":"3.540"},3.54]
["2012-08-03",33,366,3.534,3.48]
["2012-08-07",31,20,{"v":3.55,"d":"3.550"},3.55]
["2012-08-07",34,50,{"v":3.51,"d":"3.510"},3.51]
["2012-08-07",63,50,{"v":3.51,"d":"3.510"},3.51]
["2012-08-08",13,130,3.555,3.55]
["2012-08-08",33,50,{"v":3.55,"d":"3.550"},3.55]
["2012-08-09",26,200,3.558,3.55]
["2012-08-09",27,100,{"v":3.55,"d":"3.550"},3.55]
["2012-08-10",34,100,{"v":3.55,"d":"3.550"},3.55]
["2012-08-13",24,200,{"v":3.55,"d":"3.550"},3.55]
["2012-08-14",28,90,{"v":3.53,"d":"3.530"},3.53]
["2012-08-15",13,80,{"v":3.53,"d":"3.530"},3.53]
["2012-08-15",35,115,3.536,3.53]
["2012-08-15",36,60,{"v":3.53,"d":"3.530"},3.53]
["2012-08-16",53,130,{"v":3.53,"d":"3.530"},3.53]
["2012-08-17",27,120,3.533,3.53]
["2012-08-20",31,80,{"v":3.53,"d":"3.530"},3.53]
["2012-08-21",10,88,{"v":3.54,"d":"3.540"},3.54]
["2012-08-21",37,95,3.544,3.53]
["2012-08-21",48,250,3.512,3.51]
["2012-08-22",41,330,{"v":3.51,"d":"3.510"},3.51]
["2012-08-22",42,100,{"v":3.51,"d":"3.510"},3.51]
["2012-08-23",26,50,{"v":3.52,"d":"3.520"},3.52]
["2012-08-24",11,50,{"v":3.55,"d":"3.550"},3.55]
["2012-08-24",45,70,{"v":3.51,"d":"3.510"},3.51]
["2012-08-28",29,255,3.514,3.51]
["2012-08-29",34,290,3.522,3.51]
["2012-08-30",21,148,{"v":3.52,"d":"3.520"},3.52]
["2012-08-31",10,65,{"v":3.54,"d":"3.540"},3.54]
["2012-08-31",39,305,3.503,{"v":3.5,"d":"3.50"}]
["2012-09-03",7,40,{"v":3.53,"d":"3.530"},3.53]
["2012-09-03",36,100,{"v":3.5,"d":"3.500"},{"v":3.5,"d":"3.50"}]
["2012-09-04",7,35,{"v":3.53,"d":"3.530"},3.53]
["2012-09-04",23,20,{"v":3.53,"d":"3.530"},3.53]
["2012-09-05",13,250,{"v":3.54,"d":"3.540"},3.54]
["2012-09-05",34,290,3.543,3.53]
["2012-09-06",7,20,{"v":3.54,"d":"3.540"},3.54]
["2012-09-06",28,160,{"v":3.54,"d":"3.540"},3.54]
["2012-09-07",34,100,{"v":3.51,"d":"3.510"},3.51]
["2012-09-10",9,70,{"v":3.55,"d":"3.550"},3.55]
["2012-09-10",29,100,{"v":3.52,"d":"3.520"},3.52]
["2012-09-10",46,176,3.513,3.51]
["2012-09-11",10,25,{"v":3.55,"d":"3.550"},3.55]
["2012-09-11",34,50,{"v":3.53,"d":"3.530"},3.53]
["2012-09-11",35,100,{"v":3.5,"d":"3.500"},{"v":3.5,"d":"3.50"}]
["2012-09-13",13,40,{"v":3.54,"d":"3.540"},3.54]
["2012-09-13",32,50,{"v":3.53,"d":"3.530"},3.53]
["2012-09-14",25,50,{"v":3.53,"d":"3.530"},3.53]
["2012-09-14",26,100,{"v":3.51,"d":"3.510"},3.51]
["2012-09-18",23,465,3.513,3.51]
["2012-09-19",28,150,{"v":3.49,"d":"3.490"},3.48]
["2012-09-19",29,100,{"v":3.49,"d":"3.490"},3.49]
["2012-09-21",24,25,{"v":3.52,"d":"3.520"},3.52]
["2012-09-21",42,30,{"v":3.43,"d":"3.430"},3.43]
["2012-09-21",49,200,{"v":3.44,"d":"3.440"},3.44]
["2012-09-24",17,50,{"v":3.44,"d":"3.440"},3.44]
["2012-09-25",8,200,{"v":3.52,"d":"3.520"},3.52]
["2012-09-25",21,170,{"v":3.45,"d":"3.450"},3.45]
["2012-09-26",19,100,{"v":3.45,"d":"3.450"},3.45]
["2012-09-26",21,400,3.433,3.43]
["2012-09-27",13,185,3.455,3.45]
["2012-09-28",28,50,{"v":3.45,"d":"3.450"},3.45]
["2012-09-28",101,100,{"v":3.22,"d":"3.220"},3.22]
["2012-10-02",8,126,3.374,3.37]
["2012-10-02",86,50,{"v":3.3,"d":"3.300"},{"v":3.3,"d":"3.30"}]
["2012-10-03",22,121,{"v":3.3,"d":"3.300"},{"v":3.3,"d":"3.30"}]
["2012-10-03",43,570,3.265,3.26]
["2012-10-04",33,100,3.295,3.29]
["2012-10-04",112,100,{"v":3.15,"d":"3.150"},3.15]
["2012-10-05",35,160,{"v":3.28,"d":"3.280"},3.28]
["2012-10-08",7,105,3.294,3.29]
["2012-10-08",24,40,{"v":3.3,"d":"3.300"},{"v":3.3,"d":"3.30"}]
["2012-10-09",30,199,3.306,{"v":3.3,"d":"3.30"}]
["2012-10-10",15,150,{"v":3.3,"d":"3.300"},{"v":3.3,"d":"3.30"}]
["2012-10-10",36,360,3.282,3.25]
["2012-10-11",25,150,3.297,3.29]
["2012-10-12",40,50,{"v":3.27,"d":"3.270"},3.27]
["2012-10-15",11,45,{"v":3.29,"d":"3.290"},3.29]
["2012-10-15",24,70,{"v":3.29,"d":"3.290"},3.29]
["2012-10-16",20,25,{"v":3.29,"d":"3.290"},3.29]
["2012-10-16",30,30,{"v":3.29,"d":"3.290"},3.29]
["2012-10-17",22,90,3.291,3.28]
["2012-10-17",35,130,3.249,{"v":3.2,"d":"3.20"}]
["2012-10-18",19,30,{"v":3.29,"d":"3.290"},3.29]
["2012-10-19",13,20,{"v":3.29,"d":"3.290"},3.29]
["2012-10-19",32,200,{"v":3.3,"d":"3.300"},{"v":3.3,"d":"3.30"}]
["2012-10-19",33,100,3.265,3.26]
["2012-10-19",48,160,3.228,3.14]
["2012-10-22",14,100,{"v":3.25,"d":"3.250"},3.25]
["2012-10-22",28,30,{"v":3.23,"d":"3.230"},3.23]
["2012-10-22",30,30,{"v":3.15,"d":"3.150"},3.15]
["2012-10-22",46,100,{"v":3.14,"d":"3.140"},3.14]
["2012-10-23",17,23,{"v":3.24,"d":"3.240"},3.24]
["2012-10-23",37,80,{"v":3.17,"d":"3.170"},3.17]
["2012-10-24",16,350,{"v":3.25,"d":"3.250"},3.25]
["2012-10-24",43,520,3.162,3.16]
["2012-10-25",13,45,{"v":3.26,"d":"3.260"},3.26]
["2012-10-25",34,40,{"v":3.28,"d":"3.280"},3.28]
["2012-10-26",25,85,3.244,3.22]
["2012-10-26",48,560,3.191,3.19]
["2012-10-29",10,120,3.277,3.26]
["2012-10-29",38,450,3.203,3.19]
["2012-10-30",10,100,{"v":3.27,"d":"3.270"},3.27]
["2012-10-30",69,408,3.118,3.11]
["2012-11-01",12,40,{"v":3.18,"d":"3.180"},3.18]
["2012-11-01",34,75,{"v":3.12,"d":"3.120"},3.12]
["2012-11-02",12,175,3.154,3.15]
["2012-11-05",66,350,{"v":3.05,"d":"3.050"},{"v":3,"d":"3.00"}]
["2012-11-06",6,50,{"v":3.1,"d":"3.100"},{"v":3.1,"d":"3.10"}]
["2012-11-06",58,50,{"v":3.05,"d":"3.050"},3.05]
["2012-11-07",12,20,{"v":3.3,"d":"3.300"},{"v":3.3,"d":"3.30"}]
["2012-11-07",56,50,{"v":3.22,"d":"3.220"},3.22]
["2012-11-08",21,284,3.302,{"v":3.3,"d":"3.30"}]
["2012-11-09",18,20,{"v":3.28,"d":"3.280"},3.28]
["2012-11-12",17,30,{"v":3.28,"d":"3.280"},3.28]
["2012-11-12",59,80,{"v":3.21,"d":"3.210"},3.21]
["2012-11-13",13,100,{"v":3.28,"d":"3.280"},3.28]
["2012-11-13",38,50,{"v":3.18,"d":"3.180"},3.18]
["2012-11-13",55,50,{"v":3.21,"d":"3.210"},3.21]
["2012-11-15",21,150,{"v":3.28,"d":"3.280"},3.28]
["2012-11-15",48,190,3.285,3.23]
["2012-11-15",49,50,{"v":3.2,"d":"3.200"},{"v":3.2,"d":"3.20"}]
["2012-11-16",35,50,{"v":3.24,"d":"3.240"},3.24]
["2012-11-19",18,125,3.252,3.25]
["2012-11-19",32,75,3.203,3.19]
["2012-11-19",60,375,{"v":3.19,"d":"3.190"},3.19]
["2012-11-20",50,70,3.193,3.19]
["2012-11-21",28,70,{"v":3.23,"d":"3.230"},3.23]
["2012-11-21",48,100,{"v":3.19,"d":"3.190"},3.19]
["2012-11-22",20,100,{"v":3.22,"d":"3.220"},3.22]
["2012-11-22",56,460,{"v":3.19,"d":"3.190"},3.19]
["2012-11-23",21,60,{"v":3.16,"d":"3.160"},3.15]
["2012-11-23",27,50,{"v":3.23,"d":"3.230"},3.23]
["2012-11-23",74,480,{"v":3.15,"d":"3.150"},3.15]
["2012-11-26",17,50,{"v":3.19,"d":"3.190"},3.19]
["2012-11-26",25,40,{"v":3.18,"d":"3.180"},3.18]
["2012-11-26",39,50,{"v":3.12,"d":"3.120"},3.12]
["2012-11-28",23,180,{"v":3.15,"d":"3.150"},3.15]
["2012-11-28",48,70,3.144,3.13]
["2012-11-29",12,200,3.175,3.16]
["2012-11-29",22,200,3.128,3.12]
["2012-11-29",35,80,{"v":3.15,"d":"3.150"},3.15]
["2012-11-30",39,100,{"v":3.05,"d":"3.050"},3.05]
["2012-11-30",118,100,{"v":3.02,"d":"3.020"},3.02]
["2012-12-03",31,230,3.042,3.02]
["2012-12-03",32,60,{"v":3.03,"d":"3.030"},3.03]
["2012-12-05",36,100,{"v":3.01,"d":"3.010"},3.01]
["2012-12-05",43,180,3.014,3.01]
["2012-12-05",78,179,3.009,{"v":3,"d":"3.00"}]
["2012-12-06",14,30,{"v":3.03,"d":"3.030"},3.03]
["2012-12-06",39,100,{"v":3.07,"d":"3.070"},3.04]
["2012-12-07",41,210,3.032,3.02]
["2012-12-10",21,65,{"v":3.03,"d":"3.030"},3.03]
["2012-12-10",30,100,{"v":3.02,"d":"3.020"},3.02]
["2012-12-10",64,100,{"v":3.02,"d":"3.020"},3.02]
["2012-12-11",34,20,{"v":3.03,"d":"3.030"},3.03]
["2012-12-12",19,230,3.029,3.02]
["2012-12-12",42,150,3.033,3.03]
["2012-12-13",20,100,{"v":3.03,"d":"3.030"},3.03]
["2012-12-14",26,80,{"v":3.02,"d":"3.020"},3.02]
["2012-12-14",52,205,{"v":3.02,"d":"3.020"},3.02]
["2012-12-17",18,25,{"v":3.03,"d":"3.030"},3.03]
["2012-12-17",44,300,{"v":3.06,"d":"3.060"},3.06]
["2012-12-18",20,80,{"v":3.04,"d":"3.040"},3.04]
["2012-12-18",38,100,{"v":3.04,"d":"3.040"},3.04]
["2012-12-19",14,100,{"v":3.05,"d":"3.050"},3.05]
["2012-12-19",15,100,{"v":3.04,"d":"3.040"},3.04]
["2012-12-19",27,350,3.046,3.04]
["2012-12-20",25,170,3.048,3.04]
["2012-12-21",6,50,{"v":3.04,"d":"3.040"},3.04]
["2012-12-21",24,100,3.035,3.03]
["2012-12-21",35,275,3.047,3.04]
["2012-12-24",14,70,3.054,3.04]
["2012-12-28",7,60,{"v":3.05,"d":"3.050"},3.05]
["2012-12-31",7,25,{"v":3.04,"d":"3.040"},3.04]
["2013-01-02",23,289,3.055,3.04]
["2013-01-03",27,270,3.055,3.04]
["2013-01-03",28,145,{"v":3.04,"d":"3.040"},3.04]
["2013-01-04",6,100,{"v":3.04,"d":"3.040"},3.04]
["2013-01-04",41,630,{"v":3.05,"d":"3.050"},3.05]
["2013-01-07",24,250,3.038,3.03]
["2013-01-07",45,185,3.032,3.02]
["2013-01-09",30,40,{"v":3.04,"d":"3.040"},3.04]
["2013-01-10",26,100,{"v":3.04,"d":"3.040"},3.04]
["2013-01-10",27,80,{"v":3.05,"d":"3.050"},3.05]
["2013-01-11",34,50,{"v":3.03,"d":"3.030"},3.03]
["2013-01-14",10,30,{"v":3.03,"d":"3.030"},3.03]
["2013-01-14",23,150,3.033,3.03]
["2013-01-14",59,50,{"v":3.03,"d":"3.030"},3.03]
["2013-01-15",10,42,{"v":3.04,"d":"3.040"},3.04]
["2013-01-15",37,350,3.019,3.01]
["2013-01-16",41,250,{"v":3.02,"d":"3.020"},3.02]
["2013-01-16",89,70,{"v":3.01,"d":"3.010"},3.01]
["2013-01-17",42,130,3.016,3.01]
["2013-01-18",7,100,{"v":3.03,"d":"3.030"},3.03]
["2013-01-18",24,100,{"v":3.01,"d":"3.010"},3.01]
["2013-01-18",47,330,2.986,2.95]
["2013-01-21",45,175,{"v":2.95,"d":"2.950"},2.95]
["2013-01-22",51,190,2.922,2.91]
["2013-01-22",52,290,{"v":2.95,"d":"2.950"},2.95]
["2013-01-23",28,180,{"v":2.95,"d":"2.950"},2.95]
["2013-01-25",10,174,3.038,3.03]
["2013-01-29",9,20,{"v":3.02,"d":"3.020"},3.02]
["2013-01-29",23,20,{"v":3.05,"d":"3.050"},3.05]
["2013-01-30",35,150,3.007,2.98]
["2013-01-30",36,160,{"v":2.95,"d":"2.950"},2.95]
["2013-01-30",98,150,{"v":2.94,"d":"2.940"},2.94]
["2013-01-31",8,50,{"v":3.02,"d":"3.020"},3.02]
["2013-01-31",21,100,{"v":2.97,"d":"2.970"},2.97]
["2013-02-01",6,82,3.015,3.01]
["2013-02-01",32,120,{"v":3,"d":"3.000"},{"v":3,"d":"3.00"}]
["2013-02-04",4,55,{"v":3,"d":"3.000"},{"v":3,"d":"3.00"}]
["2013-02-04",15,44,{"v":3,"d":"3.000"},{"v":3,"d":"3.00"}]
["2013-02-04",31,530,2.994,2.94]
["2013-02-04",58,100,{"v":2.98,"d":"2.980"},2.98]
["2013-02-05",3,40,{"v":3,"d":"3.000"},{"v":3,"d":"3.00"}]
["2013-02-05",16,98,{"v":2.98,"d":"2.980"},2.98]
["2013-02-05",28,580,2.967,2.95]
["2013-02-06",6,147,3.033,3.03]
["2013-02-06",29,165,3.029,3.02]
["2013-02-07",6,169,{"v":3.03,"d":"3.030"},3.03]
["2013-02-07",35,200,{"v":3,"d":"3.000"},{"v":3,"d":"3.00"}]
["2013-02-07",48,260,{"v":2.98,"d":"2.980"},2.98]
["2013-02-11",7,80,{"v":3.05,"d":"3.050"},3.05]
["2013-02-11",28,300,{"v":3.02,"d":"3.020"},3.02]
["2013-02-12",7,25,{"v":3.04,"d":"3.040"},3.04]
["2013-02-12",30,250,{"v":3,"d":"3.000"},{"v":3,"d":"3.00"}]
["2013-02-13",8,155,3.047,3.04]
["2013-02-14",7,120,{"v":3.05,"d":"3.050"},3.05]
["2013-02-15",6,200,{"v":3.05,"d":"3.050"},3.05]
["2013-02-15",53,120,2.945,2.94]
["2013-02-18",9,230,3.045,3.04]
["2013-02-19",14,27,{"v":3.05,"d":"3.050"},3.05]
["2013-02-19",24,21,{"v":3.04,"d":"3.040"},3.04]
["2013-02-20",15,100,{"v":3.05,"d":"3.050"},3.05]
["2013-02-21",18,150,3.027,{"v":3,"d":"3.00"}]
["2013-02-21",34,100,{"v":3.05,"d":"3.050"},3.05]
["2013-02-21",49,40,{"v":2.99,"d":"2.990"},2.99]
["2013-02-22",13,50,{"v":3.01,"d":"3.010"},3.01]
["2013-02-22",25,100,{"v":2.95,"d":"2.950"},2.95]
["2013-02-22",26,490,{"v":3.03,"d":"3.030"},3.03]
["2013-02-22",52,290,2.933,2.93]
["2013-02-25",8,150,{"v":3.05,"d":"3.050"},3.05]
["2013-02-25",29,126,{"v":3,"d":"3.000"},{"v":3,"d":"3.00"}]
["2013-02-26",30,40,{"v":3,"d":"3.000"},{"v":3,"d":"3.00"}]
["2013-02-27",14,75,{"v":2.96,"d":"2.960"},2.96]
["2013-02-27",50,120,2.937,2.93]
["2013-02-27",70,100,{"v":2.9,"d":"2.900"},{"v":2.9,"d":"2.90"}]
["2013-02-27",120,100,{"v":2.85,"d":"2.850"},2.85]
["2013-02-28",15,100,2.944,2.92]
["2013-02-28",42,396,2.952,{"v":2.9,"d":"2.90"}]
["2013-02-28",43,350,2.927,2.91]
["2013-03-01",27,82,{"v":2.95,"d":"2.950"},2.95]
["2013-03-04",35,70,{"v":2.95,"d":"2.950"},2.95]
["2013-03-04",65,500,{"v":2.98,"d":"2.980"},2.98]
["2013-03-06",7,175,{"v":3.04,"d":"3.040"},3.04]
["2013-03-06",20,75,{"v":3.02,"d":"3.020"},3.02]
["2013-03-06",43,44,{"v":3.01,"d":"3.010"},3.01]
["2013-03-07",14,100,{"v":3.04,"d":"3.040"},3.04]
["2013-03-07",28,175,3.031,3.02]
["2013-03-07",69,570,2.998,2.98]
["2013-03-11",10,88,3.034,3.03]
["2013-03-12",31,200,{"v":3.01,"d":"3.010"},3.01]
["2013-03-13",8,160,{"v":3.04,"d":"3.040"},3.04]
["2013-03-13",26,100,{"v":3,"d":"3.000"},{"v":3,"d":"3.00"}]
["2013-03-13",27,50,{"v":3.01,"d":"3.010"},3.01]
["2013-03-14",34,380,3.003,2.99]
["2013-03-15",32,100,{"v":3.01,"d":"3.010"},3.01]
["2013-03-15",61,215,3.015,3.01]
["2013-03-18",10,20,{"v":3.02,"d":"3.020"},3.02]
["2013-03-18",39,130,{"v":3.01,"d":"3.010"},3.01]
["2013-03-19",16,70,{"v":3.02,"d":"3.020"},3.02]
["2013-03-19",30,100,{"v":3.01,"d":"3.010"},3.01]
["2013-03-20",56,80,{"v":3.02,"d":"3.020"},3.02]
["2013-03-21",15,110,{"v":3.03,"d":"3.030"},3.03]
["2013-03-21",42,100,{"v":3.01,"d":"3.010"},3.01]
["2013-03-22",13,250,3.022,3.01]
["2013-03-22",33,150,3.003,{"v":3,"d":"3.00"}]
["2013-03-22",55,520,2.993,2.98]
["2013-03-25",42,100,{"v":3.01,"d":"3.010"},3.01]
["2013-03-25",43,100,{"v":2.98,"d":"2.980"},2.98]
["2013-03-25",59,340,{"v":3,"d":"3.000"},{"v":3,"d":"3.00"}]
["2013-03-26",16,70,{"v":3.01,"d":"3.010"},3.01]
["2013-03-26",44,80,{"v":3.01,"d":"3.010"},3.01]
["2013-03-27",41,200,3.008,{"v":3,"d":"3.00"}]
["2013-03-28",13,50,{"v":3.03,"d":"3.030"},3.03]
["2013-03-28",48,150,{"v":3.01,"d":"3.010"},3.01]
["2013-03-28",102,70,{"v":3.03,"d":"3.030"},3.03]
["2013-04-03",51,154,3.025,3.02]
["2013-04-04",47,200,{"v":3.01,"d":"3.010"},3.01]
["2013-04-05",34,265,3.026,3.02]
["2013-04-08",10,100,{"v":3.03,"d":"3.030"},3.03]
["2013-04-08",52,190,3.007,{"v":3,"d":"3.00"}]
["2013-04-09",15,50,{"v":3.02,"d":"3.020"},3.02]
["2013-04-10",56,100,{"v":3,"d":"3.000"},{"v":3,"d":"3.00"}]
["2013-04-11",43,20,{"v":3.02,"d":"3.020"},3.02]
["2013-04-12",25,120,3.017,3.01]
["2013-04-12",82,740,2.983,2.97]
["2013-04-15",24,115,3.015,3.01]
["2013-04-16",21,50,{"v":3.01,"d":"3.010"},3.01]
["2013-04-16",57,60,{"v":3,"d":"3.000"},{"v":3,"d":"3.00"}]
["2013-04-17",22,70,{"v":3.02,"d":"3.020"},3.02]
["2013-04-17",50,35,{"v":3,"d":"3.000"},{"v":3,"d":"3.00"}]
["2013-04-18",26,40,{"v":2.99,"d":"2.990"},2.99]
["2013-04-18",41,180,{"v":3,"d":"3.000"},{"v":3,"d":"3.00"}]
["2013-04-18",60,100,2.975,2.97]
["2013-04-19",13,120,3.022,3.02]
["2013-04-19",34,510,2.969,2.96]
["2013-04-22",23,250,{"v":2.98,"d":"2.980"},2.98]
["2013-04-22",43,150,2.967,2.96]
["2013-04-22",44,100,{"v":2.95,"d":"2.950"},2.95]
["2013-04-22",84,50,{"v":2.96,"d":"2.960"},2.96]
["2013-04-23",44,80,{"v":2.96,"d":"2.960"},2.96]
["2013-04-23",45,185,{"v":2.98,"d":"2.980"},2.98]
["2013-04-24",21,200,{"v":2.98,"d":"2.980"},2.98]
["2013-04-26",40,190,2.946,2.92]
["2013-04-29",38,250,2.931,2.92]
["2013-04-29",39,100,{"v":2.92,"d":"2.920"},2.92]
["2013-04-29",60,250,{"v":2.91,"d":"2.910"},2.91]
["2013-04-29",65,100,{"v":2.89,"d":"2.890"},2.89]
["2013-04-30",8,25,{"v":3,"d":"3.000"},{"v":3,"d":"3.00"}]
["2013-04-30",51,500,2.918,{"v":2.9,"d":"2.90"}]
["2013-05-01",49,20,{"v":2.92,"d":"2.920"},2.92]
["2013-05-06",15,300,{"v":2.9,"d":"2.900"},{"v":2.9,"d":"2.90"}]
["2013-05-06",57,100,{"v":2.81,"d":"2.810"},2.81]
["2013-05-07",50,80,{"v":2.81,"d":"2.810"},2.81]
["2013-05-08",20,20,{"v":2.78,"d":"2.780"},2.78]
["2013-05-08",29,100,{"v":2.75,"d":"2.750"},2.75]
["2013-05-08",42,60,{"v":2.74,"d":"2.740"},2.74]
["2013-05-08",90,20,{"v":2.74,"d":"2.740"},2.74]
["2013-05-09",26,100,{"v":2.77,"d":"2.770"},2.77]
["2013-05-09",27,160,{"v":2.77,"d":"2.770"},2.77]
["2013-05-09",48,460,{"v":2.73,"d":"2.730"},2.73]
["2013-05-10",14,40,{"v":2.77,"d":"2.770"},2.77]
["2013-05-13",18,140,2.756,2.75]
["2013-05-13",39,50,{"v":2.73,"d":"2.730"},2.73]
["2013-05-14",38,21,{"v":2.77,"d":"2.770"},2.77]
["2013-05-15",34,75,{"v":2.73,"d":"2.730"},2.73]
["2013-05-15",49,40,{"v":2.76,"d":"2.760"},2.76]
["2013-05-16",35,150,{"v":2.73,"d":"2.730"},2.73]
["2013-05-17",26,22,{"v":2.78,"d":"2.780"},2.78]
["2013-05-20",30,100,{"v":2.73,"d":"2.730"},2.73]
["2013-05-21",22,300,{"v":2.77,"d":"2.770"},2.77]
["2013-05-21",65,195,{"v":2.74,"d":"2.740"},2.74]
["2013-05-22",41,100,{"v":2.71,"d":"2.710"},2.71]
["2013-05-22",65,180,2.718,{"v":2.7,"d":"2.70"}]
["2013-05-23",13,25,{"v":2.77,"d":"2.770"},2.77]
["2013-05-23",35,40,{"v":2.72,"d":"2.720"},2.72]
["2013-05-23",90,20,{"v":2.82,"d":"2.820"},2.82]
["2013-05-24",28,100,{"v":2.71,"d":"2.710"},2.71]
["2013-05-24",62,120,2.726,2.72]
["2013-05-27",9,45,{"v":2.76,"d":"2.760"},2.76]
["2013-05-27",18,50,{"v":2.71,"d":"2.710"},2.71]
["2013-05-27",31,20,{"v":2.68,"d":"2.680"},2.68]
["2013-05-28",8,30,{"v":2.75,"d":"2.750"},2.75]
["2013-05-28",23,20,{"v":2.71,"d":"2.710"},2.71]
["2013-05-29",20,240,{"v":2.71,"d":"2.710"},2.71]
["2013-05-30",22,415,2.742,2.72]
["2013-05-30",29,50,{"v":2.71,"d":"2.710"},2.71]
["2013-05-30",64,100,{"v":2.65,"d":"2.650"},2.65]
["2013-05-31",20,50,{"v":2.69,"d":"2.690"},2.69]
["2013-05-31",41,100,{"v":2.68,"d":"2.680"},2.68]
["2013-05-31",68,665,2.694,2.68]
["2013-06-03",53,100,{"v":2.67,"d":"2.670"},2.67]
["2013-06-04",29,20,{"v":2.67,"d":"2.670"},2.67]
["2013-06-04",51,50,{"v":2.72,"d":"2.720"},2.72]
["2013-06-04",77,95,2.681,2.66]
["2013-06-05",21,165,{"v":2.75,"d":"2.750"},2.75]
["2013-06-06",21,130,{"v":2.75,"d":"2.750"},2.75]
["2013-06-06",22,35,{"v":2.75,"d":"2.750"},2.75]
["2013-06-06",42,170,{"v":2.72,"d":"2.720"},2.72]
["2013-06-06",168,133,2.588,2.58]
["2013-06-07",24,40,{"v":2.76,"d":"2.760"},2.76]
["2013-06-07",192,175,2.551,2.55]
["2013-06-11",16,30,{"v":2.77,"d":"2.770"},2.77]
["2013-06-11",36,40,{"v":2.72,"d":"2.720"},2.72]
["2013-06-11",37,50,{"v":2.72,"d":"2.720"},2.72]
["2013-06-11",90,40,{"v":2.62,"d":"2.620"},2.62]
["2013-06-12",20,50,{"v":2.77,"d":"2.770"},2.77]
["2013-06-12",36,240,2.727,2.71]
["2013-06-12",89,250,2.626,2.62]
["2013-06-13",21,680,{"v":2.77,"d":"2.770"},2.77]
["2013-06-13",91,142,2.632,2.62]
["2013-06-14",17,450,{"v":2.76,"d":"2.760"},2.76]
["2013-06-14",41,40,{"v":2.72,"d":"2.720"},2.72]
["2013-06-14",82,480,2.686,2.65]
["2013-06-17",16,100,{"v":2.76,"d":"2.760"},2.76]
["2013-06-17",23,200,{"v":2.75,"d":"2.750"},2.75]
["2013-06-18",20,650,2.744,2.74]
["2013-06-18",44,150,2.707,{"v":2.7,"d":"2.70"}]
["2013-06-18",45,100,{"v":2.7,"d":"2.700"},{"v":2.7,"d":"2.70"}]
["2013-06-18",83,145,{"v":2.67,"d":"2.670"},2.67]
["2013-06-18",84,20,{"v":2.66,"d":"2.660"},2.66]
["2013-06-19",55,50,{"v":2.69,"d":"2.690"},2.69]
["2013-06-19",90,130,{"v":2.65,"d":"2.650"},2.65]
["2013-06-20",91,140,2.686,2.68]
["2013-06-21",35,120,{"v":2.77,"d":"2.770"},2.77]
["2013-06-21",76,60,{"v":2.7,"d":"2.700"},{"v":2.7,"d":"2.70"}]
["2013-06-24",44,100,{"v":2.7,"d":"2.700"},{"v":2.7,"d":"2.70"}]
["2013-06-24",87,145,{"v":2.7,"d":"2.700"},{"v":2.7,"d":"2.70"}]
["2013-06-25",10,400,{"v":2.75,"d":"2.750"},2.75]
["2013-06-25",23,540,2.719,2.71]
["2013-06-25",79,213,2.697,2.69]
["2013-06-26",7,512,2.752,2.75]
["2013-06-26",42,270,2.709,2.69]
["2013-06-26",89,365,2.686,2.66]
["2013-06-27",7,581,2.756,2.75]
["2013-06-27",35,325,2.722,{"v":2.7,"d":"2.70"}]
["2013-06-27",74,165,2.694,2.69]
["2013-06-28",3,200,{"v":2.75,"d":"2.750"},2.75]
["2013-06-28",7,200,{"v":2.76,"d":"2.760"},2.76]
["2013-06-28",40,90,{"v":2.7,"d":"2.700"},{"v":2.7,"d":"2.70"}]
["2013-06-28",54,150,{"v":2.7,"d":"2.700"},{"v":2.7,"d":"2.70"}]
["2013-07-02",7,20,{"v":2.71,"d":"2.710"},2.71]
["2013-07-03",6,300,{"v":2.76,"d":"2.760"},2.75]
["2013-07-03",7,325,{"v":2.77,"d":"2.770"},2.77]
["2013-07-03",99,40,{"v":2.69,"d":"2.690"},2.69]
["2013-07-04",11,45,{"v":2.78,"d":"2.780"},2.78]
["2013-07-05",4,110,2.776,2.76]
["2013-07-08",1,25,{"v":2.77,"d":"2.770"},2.77]
["2013-07-08",7,500,2.751,2.75]
["2013-07-09",2,47,{"v":2.78,"d":"2.780"},2.78]
["2013-07-09",7,300,{"v":2.77,"d":"2.770"},2.77]
["2013-07-10",7,120,{"v":2.77,"d":"2.770"},2.77]
["2013-07-10",16,631,2.776,2.77]
["2013-07-11",35,450,2.737,2.73]
["2013-07-12",4,40,{"v":2.8,"d":"2.800"},{"v":2.8,"d":"2.80"}]
["2013-07-12",40,88,{"v":2.73,"d":"2.730"},2.73]
["2013-07-15",9,300,{"v":2.8,"d":"2.800"},{"v":2.8,"d":"2.80"}]
["2013-07-15",31,1000,{"v":2.72,"d":"2.720"},2.72]
["2013-07-15",142,85,{"v":2.67,"d":"2.670"},2.67]
["2013-07-17",15,35,{"v":2.79,"d":"2.790"},2.79]
["2013-07-17",35,300,{"v":2.73,"d":"2.730"},2.73]
["2013-07-18",28,200,{"v":2.73,"d":"2.730"},2.73]
["2013-07-18",70,290,{"v":2.66,"d":"2.660"},2.65]
["2013-07-19",20,90,{"v":2.75,"d":"2.750"},2.75]
["2013-07-19",33,100,{"v":2.69,"d":"2.690"},2.69]
["2013-07-22",16,550,2.753,2.74]
["2013-07-22",38,100,{"v":2.67,"d":"2.670"},2.67]
["2013-07-22",94,200,2.585,2.58]
["2013-07-23",17,100,{"v":2.75,"d":"2.750"},2.75]
["2013-07-23",84,520,2.598,2.58]
["2013-07-24",28,300,{"v":2.64,"d":"2.640"},2.64]
["2013-07-24",71,100,{"v":2.6,"d":"2.600"},{"v":2.6,"d":"2.60"}]
["2013-07-25",11,300,{"v":2.77,"d":"2.770"},2.77]
["2013-07-25",35,100,{"v":2.62,"d":"2.620"},2.62]
["2013-07-26",19,25,{"v":2.7,"d":"2.700"},{"v":2.7,"d":"2.70"}]
["2013-07-29",17,100,{"v":2.68,"d":"2.680"},2.68]
["2013-07-29",31,50,{"v":2.61,"d":"2.610"},2.61]
["2013-07-29",49,50,{"v":2.63,"d":"2.630"},2.63]
["2013-07-30",7,100,{"v":2.78,"d":"2.780"},2.78]
["2013-07-30",14,20,{"v":2.66,"d":"2.660"},2.66]
["2013-07-30",35,180,{"v":2.61,"d":"2.610"},2.61]
["2013-07-30",63,100,{"v":2.56,"d":"2.560"},2.56]
["2013-07-31",8,90,{"v":2.74,"d":"2.740"},2.74]
["2013-08-01",7,300,{"v":2.75,"d":"2.750"},2.75]
["2013-08-01",40,50,{"v":2.56,"d":"2.560"},2.56]
["2013-08-02",10,100,{"v":2.66,"d":"2.660"},2.66]
["2013-08-02",18,100,{"v":2.59,"d":"2.590"},2.59]
["2013-08-02",84,200,{"v":2.5,"d":"2.500"},2.49]
["2013-08-06",9,20,{"v":2.75,"d":"2.750"},2.75]
["2013-08-06",14,200,{"v":2.53,"d":"2.530"},2.53]
["2013-08-07",14,60,{"v":2.53,"d":"2.530"},2.53]
["2013-08-07",40,250,{"v":2.51,"d":"2.510"},2.51]
["2013-08-07",41,50,{"v":2.51,"d":"2.510"},2.51]
["2013-08-07",79,185,{"v":2.55,"d":"2.550"},2.55]
["2013-08-08",12,100,{"v":2.53,"d":"2.530"},2.53]
["2013-08-08",35,50,{"v":2.51,"d":"2.510"},2.51]
["2013-08-08",36,50,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-08-08",77,40,{"v":2.52,"d":"2.520"},2.52]
["2013-08-09",18,70,{"v":2.53,"d":"2.530"},2.53]
["2013-08-12",17,750,{"v":2.53,"d":"2.530"},2.53]
["2013-08-12",85,130,2.512,2.51]
["2013-08-13",27,70,{"v":2.53,"d":"2.530"},2.53]
["2013-08-13",57,220,2.511,2.51]
["2013-08-14",22,270,{"v":2.53,"d":"2.530"},2.53]
["2013-08-14",42,200,{"v":2.52,"d":"2.520"},2.52]
["2013-08-14",90,20,{"v":2.58,"d":"2.580"},2.58]
["2013-08-15",25,120,2.515,2.51]
["2013-08-15",39,250,2.524,{"v":2.5,"d":"2.50"}]
["2013-08-15",70,150,2.493,2.48]
["2013-08-15",84,100,{"v":2.53,"d":"2.530"},2.53]
["2013-08-16",21,650,2.502,{"v":2.5,"d":"2.50"}]
["2013-08-16",53,100,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-08-16",80,100,{"v":2.52,"d":"2.520"},2.52]
["2013-08-19",24,30,{"v":2.52,"d":"2.520"},2.52]
["2013-08-19",45,20,{"v":2.48,"d":"2.480"},2.48]
["2013-08-20",34,180,{"v":2.52,"d":"2.520"},2.52]
["2013-08-20",51,445,{"v":2.49,"d":"2.490"},2.49]
["2013-08-20",79,50,{"v":2.51,"d":"2.510"},2.51]
["2013-08-20",91,20,{"v":2.54,"d":"2.540"},2.54]
["2013-08-21",36,130,2.505,{"v":2.5,"d":"2.50"}]
["2013-08-22",12,600,{"v":2.52,"d":"2.520"},2.52]
["2013-08-22",26,30,{"v":2.52,"d":"2.520"},2.52]
["2013-08-22",47,385,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-08-26",15,500,{"v":2.46,"d":"2.460"},2.46]
["2013-08-26",36,50,{"v":2.49,"d":"2.490"},2.49]
["2013-08-26",73,100,{"v":2.52,"d":"2.520"},2.52]
["2013-08-27",72,100,{"v":2.52,"d":"2.520"},2.52]
["2013-08-27",73,140,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-08-28",8,500,2.502,{"v":2.5,"d":"2.50"}]
["2013-08-29",8,250,2.492,2.48]
["2013-08-29",19,100,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-08-29",40,50,{"v":2.48,"d":"2.480"},2.48]
["2013-08-29",70,100,{"v":2.52,"d":"2.520"},2.52]
["2013-08-30",11,500,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-08-30",12,1050,{"v":2.48,"d":"2.480"},2.48]
["2013-08-30",20,100,{"v":2.49,"d":"2.490"},2.49]
["2013-09-02",11,950,{"v":2.47,"d":"2.470"},2.47]
["2013-09-02",24,50,{"v":2.49,"d":"2.490"},2.49]
["2013-09-03",13,400,{"v":2.48,"d":"2.480"},2.48]
["2013-09-04",13,300,{"v":2.49,"d":"2.490"},2.49]
["2013-09-04",34,900,{"v":2.49,"d":"2.490"},2.49]
["2013-09-04",61,330,2.524,{"v":2.5,"d":"2.50"}]
["2013-09-05",12,1050,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-09-05",63,125,2.494,2.49]
["2013-09-06",67,315,2.497,2.48]
["2013-09-06",82,20,{"v":2.56,"d":"2.560"},2.56]
["2013-09-09",9,150,{"v":2.47,"d":"2.470"},2.47]
["2013-09-09",36,352,2.494,2.48]
["2013-09-10",13,350,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-09-10",44,85,{"v":2.51,"d":"2.510"},2.51]
["2013-09-10",80,20,{"v":2.54,"d":"2.540"},2.54]
["2013-09-11",14,600,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-09-11",57,250,{"v":2.5,"d":"2.500"},2.48]
["2013-09-12",35,545,2.493,2.49]
["2013-09-12",49,145,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-09-13",14,600,{"v":2.49,"d":"2.490"},2.49]
["2013-09-13",33,122,2.492,2.49]
["2013-09-16",15,500,{"v":2.49,"d":"2.490"},2.49]
["2013-09-16",39,100,{"v":2.49,"d":"2.490"},2.49]
["2013-09-17",15,150,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-09-17",37,300,{"v":2.51,"d":"2.510"},2.51]
["2013-09-17",58,100,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-09-18",35,130,2.498,2.49]
["2013-09-19",19,50,2.505,{"v":2.5,"d":"2.50"}]
["2013-09-20",13,205,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-09-20",33,50,{"v":2.49,"d":"2.490"},2.49]
["2013-09-23",11,270,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-09-23",46,300,2.527,2.49]
["2013-09-24",14,455,2.502,{"v":2.5,"d":"2.50"}]
["2013-09-24",37,350,{"v":2.52,"d":"2.520"},2.52]
["2013-09-25",13,180,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-09-25",14,105,2.508,{"v":2.5,"d":"2.50"}]
["2013-09-25",49,100,{"v":2.49,"d":"2.490"},2.49]
["2013-09-25",50,350,2.486,2.48]
["2013-09-26",14,725,{"v":2.51,"d":"2.510"},2.51]
["2013-09-26",41,300,2.483,2.48]
["2013-09-27",13,720,{"v":2.51,"d":"2.510"},2.51]
["2013-09-30",15,1400,2.491,2.49]
["2013-09-30",50,110,2.482,2.46]
["2013-10-01",22,425,2.494,2.49]
["2013-10-02",37,480,{"v":2.5,"d":"2.500"},2.49]
["2013-10-03",34,800,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-10-03",48,50,{"v":2.49,"d":"2.490"},2.49]
["2013-10-03",74,300,2.473,2.47]
["2013-10-04",27,400,{"v":2.51,"d":"2.510"},2.51]
["2013-10-04",46,450,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-10-08",35,1230,{"v":2.49,"d":"2.490"},2.49]
["2013-10-08",69,265,2.491,2.49]
["2013-10-09",43,223,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-10-10",26,120,{"v":2.51,"d":"2.510"},2.51]
["2013-10-10",56,200,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-10-11",14,100,{"v":2.52,"d":"2.520"},2.52]
["2013-10-11",34,550,2.501,{"v":2.5,"d":"2.50"}]
["2013-10-11",66,100,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-10-15",24,460,{"v":2.5,"d":"2.500"},{"v":2.5,"d":"2.50"}]
["2013-10-15",55,150,2.497,2.49]
["2013-10-15",73,500,2.498,2.49]
["2013-10-16",22,275,{"v":2.51,"d":"2.510"},2.51]
["2013-10-16",57,270,2.494,2.49]
["2013-10-17",8,850,{"v":2.52,"d":"2.520"},2.52]
["2013-10-18",18,525,{"v":2.51,"d":"2.510"},2.51]
["2013-10-21",17,300,2.527,2.51]

{"sheet":"Notes","index":4,"n_rows":16,"n_cols":1,"rows_kept":16,"flags":["formulas_cached_only"]}
["A3  Reserve Bank of Australia – Open Market Operations"]
["‘System cash position’ is an estimate of the change in the aggregate level of Exchange Settlement (ES) balances at the RBA, prior to the RBA’s open market operations on that day. A negative value indicates a projected fall in the level of ES balances, while a positive value indicates a projected rise. The estimate is based on information about settlements arising from transactions by the RBA’s clients, including the Australian Government, as well as the RBA’s own transactions, and is announced at 9:30 am each trading day."]
["‘Outright transactions’ is the cash value of purchases and sales, conducted as part of the Bank’s open market operations, of securities issued by the Australian Government and State and Territory central borrowing authorities with remaining terms to maturity up to around 18 months. A positive value indicates the RBA has purchased securities while a negative value indicates the RBA has sold securities."]
["‘Foreign exchange swaps’ is the aggregate value of the first leg of foreign exchange swaps transacted for same-day value specifically for domestic liquidity management purposes. A positive value indicates the RBA has sold Australian dollars for foreign currency while a negative value indicates the RBA has purchased Australian dollars. The value of the second leg of a foreign exchange swap is captured in the ‘System cash position’ on the unwind date."]
["‘Repurchase agreements (RPs)’ is the amount of the first leg of securities bought/sold by the RBA under repurchase agreement (RP). From 22 October 2013 onwards, 'General Collateral' refers to all repo-eligible securities. For data up to 21 October 2013, 'General Collateral' refers to eligible eligible securities issued by the Australian Government, State and Territory governments, supranational institutions, foreign governments and government agencies as well as eligible securities with a sovereign government guarantee. For data up to 21 October 2013, ‘Private securities’ covers all other eligible collateral, including ADI-issued securities (eligible bank-issued discount securities and certificates of deposit with 12 months or less to maturity and bonds issued by ADIs), asset-backed securities (eligible residential mortgage-backed securities and asset-backed commercial paper) and eligible commercial paper. A positive value indicates the RBA has purchased securities under RPs while a negative value indicates the RBA has sold securities under RPs. It does not include RPs which are transacted through the RBA’s overnight RP facility. The value of the second leg of all RPs is captured in the ‘System cash position’ on the respective value dates."]
["‘Exchange Settlement account balances (end day)’ is the aggregate of all ES balances held at the RBA at the close of business. Unexpected movements in ES balances and overnight RPs transacted through the RBA’s overnight RP facility mean that ‘Exchange Settlement account balances (end day)’ will not necessarily be the sum of the previous day’s ‘Exchange Settlement account balances (end day)’, the ‘System cash position’ and the total of ‘Open market operations’ transacted."]
["‘Overnight repurchase agreements with RBA’ is the aggregate of the first leg of securities bought by the RBA through the overnight RP facility. These data are updated with a one month lag."]
["‘Market value of securities held under Reverse Repo’ is derived from prices as at close of business on that day. These securities may be held under reverse repos contracted through the Reserve Bank’s liquidity facility or its open market operations. ‘CGS’ is Commonwealth Government Securities. ‘Semis’ are securities issued by State and Territory central borrowing authorities.  ‘Other Government‑related’ are securities issued by approved supranational agencies, Foreign Governments or securities with an Australian or Foreign Government guarantee.  ‘Asset-backed Securities’ Includes, but is not restricted to, asset-backed commercial paper (ABCP), residential mortgage-backed securities (RMBS), commercial mortgage-backed securities (CMBS) and securities backed by auto loans/leases and/or credit card receivables.  ‘Other’ is any other security considered eligible by the Reserve Bank at the time."]
["Outright Transaction Details"]
["The 'Outright Transactions Details' sheet provides further information on the outright purchases and sales of Bonds and Discount Securities issued by the Australian Commonwealth, State & Territory Governments, conducted as part of the Bank's open market operations. “Issuer” is the acronym of the issuer of the bond/security.  A positive “Face value dealt” indicates a purchase while a negative value indicates a sale. 'Weighted average rate' is the average of the rates dealt for each bond/security, weighted by the amount transacted. 'Cut-off rate' is the lowest yield accepted."]
["Repo Details"]
["The Repo Details sheets provide a summary of the type of securities delivered to/by the RBA under RP at each term dealt through the open market operations. From 22 October 2013 onwards, 'General Collateral' covers all repos. For data up to 21 October 2013, 'General Collateral' covers repo against eligible securities issued by the Australian Government, State and Territory governments, supranational institutions, foreign governments and government agencies as well as eligible securities with a sovereign government guarantee. For data up to 21 October 2013, ‘Private securities’ covers all other eligible collateral, including ADI-issued securities (eligible bank-issued discount securities and certificates of deposit with 12 months or less to maturity and bonds issued by ADIs), asset-backed securities (eligible residential mortgage-backed securities and asset-backed commercial paper) and eligible commercial paper."]
["Term' is the number of days dealt in open market operations."]
["Value Dealt' is the amount of the first leg of securities bought/sold by the RBA under RP."]
["Weighted average rate' is the is the average of the rates on RPs dealt by the RBA through open market operations, weighted by the amount transacted."]
["Cut-off rate' is the lowest rate dealt by the RBA through open market operations for each term dealt."]