{"text_format":"3","workbook":"xls","n_sheets":2,"sheets":["Data","Notes"],"not_rendered":{"external_links":4,"defined_names":76},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Data","index":0,"n_rows":1267,"n_cols":24,"rows_kept":1267,"flags":["formulas_cached_only"]}
["F11.1  EXCHANGE RATES "]
["Title","A$1=USD","Trade-weighted Index May 1970 = 100","A$1=CNY","A$1=JPY","A$1=EUR","A$1=KRW","A$1=GBP","A$1=SGD","A$1=INR","A$1=THB","A$1=NZD","A$1=TWD","A$1=MYR","A$1=IDR","A$1=VND","A$1=AED","A$1=PGK","A$1=HKD","A$1=CAD","A$1=ZAR","A$1=CHF","A$1=PHP","A$1=SDR"]
["Description","AUD/USD Exchange Rate; see notes for further detail.","Australian Dollar Trade-weighted Index","AUD/CNY Exchange Rate","AUD/JPY Exchange Rate","AUD/EUR Exchange Rate","AUD/KRW Exchange Rate","AUD/GBP Exchange Rate","AUD/SGD Exchange Rate","AUD/INR Exchange Rate","AUD/THB Exchange Rate","AUD/NZD Exchange Rate","AUD/TWD Exchange Rate","AUD/MYR Exchange Rate","AUD/IDR Exchange Rate","AUD/VND Exchange Rate","AUD/AED Exchange Rate","AUD/PGK Exchange Rate","AUD/HKD Exchange Rate","AUD/CAD Exchange Rate","AUD/ZAR Exchange Rate","AUD/CHF Exchange Rate","AUD/PHP Exchange Rate","AUD/SDR Exchange Rate"]
["Frequency","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily"]
["Type","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative"]
["Units","USD","Index","CNY","JPY","EUR","KRW","GBP","SGD","INR","THB","NZD","TWD","MYR","IDR","VND","AED","PGK","HKD","CAD","ZAR","CHF","PHP","SDR"]
[]
[]
["Source","WM/Reuters","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","IMF"]
["Publication date","2023-03-15","2023-03-15","2023-03-15","2023-03-15","2023-03-15","2023-03-15","2023-03-15","2023-03-15","2023-03-15","2023-03-15","2023-03-15","2023-03-15","2023-03-15","2023-03-15","2023-03-15","2020-12-01","2022-07-06","2023-03-15","2022-12-28","2014-11-28","2023-03-15","2023-03-15","2023-03-15"]
["Series ID","FXRUSD","FXRTWI","FXRCR","FXRJY","FXREUR","FXRSKW","FXRUKPS","FXRSD","FXRIRE","FXRTB","FXRNZD","FXRNTD","FXRMR","FXRIR","FXRVD","FXRUAED","FXRPNGK","FXRHKD","FXRCD","FXRSARD","FXRSF","FXRPHP","FXRSDR"]
["2018-01-02",0.7837,{"v":65.1,"d":"65.10"},5.0948,88.33,0.6522,831.98,0.5799,1.0449,49.92,25.47,1.1016,23.19,3.1599,10614,17798,2.8781,2.5321,6.1257,0.9824,null,0.7631,null,0.5503]
["2018-01-03",0.7816,{"v":64.8,"d":"64.80"},5.0842,{"v":87.8,"d":"87.80"},0.6485,832.76,0.5747,1.0393,49.65,25.36,1.1021,23.11,3.1463,10551,17749,2.8704,2.5254,6.1104,0.9783,null,0.7597,null,0.5473]
["2018-01-04",0.7835,{"v":65,"d":"65.00"},5.0983,88.27,0.6519,834.07,0.5795,1.0421,49.76,25.28,1.1029,23.19,3.1481,10541,17793,2.8774,2.5315,{"v":6.126,"d":"6.1260"},{"v":0.982,"d":"0.9820"},null,{"v":0.766,"d":"0.7660"},null,0.5493]
["2018-01-05",0.7857,{"v":65,"d":"65.00"},5.0916,88.69,0.6508,834.37,0.5791,1.0423,49.77,25.27,1.0972,23.19,3.1381,10535,17843,2.8855,2.5386,6.1439,0.9809,null,0.7655,null,0.5503]
["2018-01-08",0.7842,{"v":65,"d":"65.00"},5.0893,88.78,0.6521,836.45,0.5784,1.0429,49.64,25.23,1.0931,23.12,3.1274,10516,17809,{"v":2.88,"d":"2.8800"},2.5338,6.1335,0.9726,null,0.7652,null,0.5495]
["2018-01-09",0.7854,{"v":65.1,"d":"65.10"},5.1062,88.45,0.6563,837.16,0.5787,1.0463,49.85,25.31,1.0943,23.18,{"v":3.142,"d":"3.1420"},10544,17836,2.8844,2.5376,6.1435,0.9749,null,0.7676,null,0.5514]
["2018-01-10",0.7828,{"v":65,"d":"65.00"},5.1053,{"v":87.9,"d":"87.90"},0.6558,837.56,0.5784,1.0455,49.84,25.21,1.0916,23.17,{"v":3.139,"d":"3.1390"},10525,17777,2.8748,2.5292,6.1237,0.9755,null,0.7699,null,0.5506]
["2018-01-11",0.7873,{"v":65.3,"d":"65.30"},5.1313,87.98,{"v":0.659,"d":"0.6590"},843.51,0.5836,1.0502,50.19,25.23,{"v":1.095,"d":"1.0950"},23.34,3.1417,10570,17879,2.8914,2.5438,6.1602,{"v":0.988,"d":"0.9880"},null,0.7711,null,{"v":0.552,"d":"0.5520"}]
["2018-01-12",0.7885,{"v":65.1,"d":"65.10"},{"v":5.112,"d":"5.1120"},87.71,0.6541,838.77,0.5819,1.0474,50.08,25.16,1.0868,23.35,3.1319,10538,17907,2.8958,2.5477,6.1689,0.9878,null,0.7695,null,0.5542]
["2018-01-15",0.7946,{"v":65.3,"d":"65.30"},5.1036,87.95,0.6508,843.63,0.5782,1.0501,50.37,25.36,1.0928,23.45,3.1442,10590,18045,2.9182,2.5674,6.2166,0.9891,null,0.7682,null,0.5546]
["2018-01-16",0.7968,{"v":65.4,"d":"65.40"},5.1227,88.35,0.6495,846.88,0.5778,1.0532,50.72,25.43,1.0926,23.53,3.1521,10625,18096,2.9262,2.5745,6.2347,0.9899,null,0.7678,null,0.5561]
["2018-01-17",0.7955,{"v":65.4,"d":"65.40"},5.1175,88.18,0.6493,{"v":848.8,"d":"848.80"},0.5773,1.0524,50.89,25.42,1.0986,23.48,3.1422,10610,18067,2.9215,2.5703,6.2237,0.9904,null,0.7654,null,{"v":0.553,"d":"0.5530"}]
["2018-01-18",0.7964,{"v":65.5,"d":"65.50"},5.1267,88.69,0.6531,852.75,0.5761,1.0548,50.86,25.43,1.0941,23.54,3.1525,10638,18089,2.9248,2.5732,6.2282,0.9915,null,0.7682,null,0.5536]
["2018-01-19",0.8019,{"v":65.7,"d":"65.70"},5.1286,{"v":88.9,"d":"88.90"},0.6539,854.14,0.5762,1.0567,51.04,25.52,1.0976,23.56,3.1575,10657,18212,{"v":2.945,"d":"2.9450"},{"v":2.591,"d":"2.5910"},6.2705,0.9956,null,0.7673,null,0.5567]
["2018-01-22",{"v":0.799,"d":"0.7990"},{"v":65.6,"d":"65.60"},5.1206,88.53,0.6536,854.09,0.5763,1.0558,51.09,25.47,1.0981,23.32,3.1485,10663,18145,2.9343,2.5816,{"v":6.247,"d":"6.2470"},0.9976,null,0.7695,null,0.5538]
["2018-01-23",0.7989,{"v":65.5,"d":"65.50"},5.1138,88.49,0.6516,855.26,0.5712,1.0527,50.98,25.42,1.0905,23.33,3.1381,10638,18143,{"v":2.934,"d":"2.9340"},2.5813,{"v":6.246,"d":"6.2460"},{"v":0.995,"d":"0.9950"},null,0.7685,null,{"v":0.554,"d":"0.5540"}]
["2018-01-24",0.8016,{"v":65.5,"d":"65.50"},5.1238,88.09,0.6505,857.19,0.5713,1.0536,51.02,25.41,1.0878,23.45,3.1395,10680,18204,2.9439,{"v":2.59,"d":"2.5900"},6.2667,0.9947,null,0.7655,null,0.5559]
["2018-01-25",0.8094,{"v":65.7,"d":"65.70"},5.1246,88.24,0.6509,857.84,0.5663,1.0563,51.42,25.41,1.0965,23.51,3.1571,10745,18381,2.9725,2.6152,6.3276,0.9964,null,0.7636,null,0.5584]
["2018-01-29",0.8096,{"v":65.7,"d":"65.70"},5.1215,88.04,0.6522,862.22,0.5726,1.0589,51.43,25.36,{"v":1.103,"d":"1.1030"},{"v":23.6,"d":"23.60"},3.1323,10787,18386,2.9733,2.6158,6.3303,0.9985,null,0.7578,null,0.5562]
["2018-01-30",{"v":0.807,"d":"0.8070"},{"v":65.7,"d":"65.70"},5.1115,87.77,0.6524,866.15,0.5747,1.0594,51.39,25.38,1.1025,23.59,3.1429,10823,18327,2.9637,2.6074,6.3103,{"v":0.997,"d":"0.9970"},null,0.7567,null,0.5555]
["2018-01-31",0.8073,{"v":65.6,"d":"65.60"},5.1058,87.87,{"v":0.65,"d":"0.6500"},863.93,0.5696,1.0577,51.46,25.33,1.0946,23.54,3.1493,10814,18333,2.9648,2.6084,{"v":6.314,"d":"6.3140"},0.9946,null,0.7539,null,0.5548]
["2018-02-01",0.8044,{"v":65.3,"d":"65.30"},5.0617,87.91,0.6476,863.04,0.5668,1.0554,{"v":51.2,"d":"51.20"},25.22,1.0912,23.45,{"v":3.138,"d":"3.1380"},10784,18262,2.9542,{"v":2.599,"d":"2.5990"},6.2911,0.9899,null,0.7491,null,0.5521]
["2018-02-02",0.7997,{"v":64.9,"d":"64.90"},5.0244,87.71,0.6401,{"v":864,"d":"864.00"},0.5608,1.0499,51.28,25.09,1.0858,23.42,3.1084,10751,18160,2.9369,2.5838,6.2538,0.9822,null,0.7414,null,0.5495]
["2018-02-05",0.7929,{"v":64.5,"d":"64.50"},4.9937,87.22,0.6364,{"v":864.3,"d":"864.30"},0.5617,1.0444,50.85,24.97,{"v":1.086,"d":"1.0860"},23.25,3.0895,10700,18007,2.9119,2.5619,6.2024,0.9844,null,0.7379,null,0.5439]
["2018-02-06",0.7844,{"v":63.9,"d":"63.90"},4.9374,85.23,0.6348,858.96,0.5626,1.0381,50.47,24.85,1.0778,23.06,3.0725,10672,17814,2.8807,2.5344,6.1337,0.9851,null,0.7313,null,0.5392]
["2018-02-07",0.7883,{"v":64.1,"d":"64.10"},4.9316,86.15,0.6363,855.07,0.5644,1.0387,50.57,24.82,1.0782,23.03,3.0803,10678,17895,{"v":2.895,"d":"2.8950"},{"v":2.547,"d":"2.5470"},6.1633,0.9862,null,0.7371,null,{"v":0.543,"d":"0.5430"}]
["2018-02-08",0.7812,{"v":63.9,"d":"63.90"},4.9455,{"v":85.6,"d":"85.60"},0.6372,850.28,0.5629,1.0376,50.22,24.83,1.0864,22.91,3.0658,10635,17724,{"v":2.869,"d":"2.8690"},2.5241,6.1074,0.9814,null,{"v":0.738,"d":"0.7380"},null,0.5386]
["2018-02-09",0.7779,{"v":63.6,"d":"63.60"},4.9211,84.74,0.6348,848.81,0.5584,1.0366,50.07,24.77,1.0779,22.85,3.0638,10617,17661,2.8568,2.5134,6.0821,0.9797,null,0.7299,null,0.5385]
["2018-02-12",0.7834,{"v":63.9,"d":"63.90"},4.9404,85.13,0.6376,848.97,{"v":0.565,"d":"0.5650"},1.0382,50.34,24.79,1.0773,22.96,3.0803,10674,17787,{"v":2.877,"d":"2.8770"},2.5312,6.1263,{"v":0.984,"d":"0.9840"},null,{"v":0.735,"d":"0.7350"},null,0.5423]
["2018-02-13",{"v":0.787,"d":"0.7870"},{"v":64.2,"d":"64.20"},4.9786,85.29,0.6396,851.83,0.5683,1.0405,50.59,24.77,{"v":1.083,"d":"1.0830"},23.04,3.0957,10733,17877,2.8903,2.5428,6.1553,0.9897,null,0.7385,null,0.5442]
["2018-02-14",0.7877,{"v":64.1,"d":"64.10"},4.9898,84.36,0.6364,{"v":849.1,"d":"849.10"},0.5669,1.0387,50.52,24.71,1.0767,23.01,3.0921,10731,17891,2.8928,2.5451,6.1612,0.9903,null,0.7348,null,0.5432]
["2018-02-15",0.7933,{"v":64.4,"d":"64.40"},5.0307,84.57,0.6369,854.54,0.5662,1.0418,{"v":50.7,"d":"50.70"},24.83,1.0758,23.17,3.0895,10761,18014,2.9134,2.5632,6.2058,0.9909,null,0.7363,null,{"v":0.547,"d":"0.5470"}]
["2018-02-16",0.7965,{"v":64.5,"d":"64.50"},{"v":5.051,"d":"5.0510"},84.18,0.6347,857.99,0.5633,1.0409,50.85,24.86,1.0729,23.27,{"v":3.102,"d":"3.1020"},10805,18087,2.9251,2.5818,6.2291,0.9927,null,0.7324,null,0.5461]
["2018-02-19",{"v":0.792,"d":"0.7920"},{"v":64.3,"d":"64.30"},5.0225,84.26,0.6379,846.21,0.5644,1.0393,50.86,24.81,1.0714,23.13,3.0793,10734,17985,2.9086,2.5673,6.1954,0.9932,null,{"v":0.735,"d":"0.7350"},null,0.5425]
["2018-02-20",0.7926,{"v":64.4,"d":"64.40"},5.0263,84.64,0.6398,847.65,{"v":0.567,"d":"0.5670"},1.0423,51.06,24.93,1.0769,23.15,{"v":3.084,"d":"3.0840"},10760,17998,2.9108,2.5692,{"v":6.2,"d":"6.2000"},0.9966,null,0.7376,null,0.5429]
["2018-02-21",0.7852,{"v":64,"d":"64.00"},4.9793,84.64,0.6372,845.19,0.5616,1.0372,50.96,24.77,1.0714,22.94,3.0701,10679,17836,2.8836,2.5452,6.1437,0.9944,null,0.7364,null,0.5408]
["2018-02-22",0.7806,{"v":63.7,"d":"63.70"},4.9558,83.87,{"v":0.636,"d":"0.6360"},846.17,0.5613,1.0342,50.73,24.68,1.0673,22.85,3.0576,10679,17735,2.8668,2.5303,6.1093,{"v":0.991,"d":"0.9910"},null,0.7334,null,0.5385]
["2018-02-23",0.7821,{"v":63.8,"d":"63.80"},4.9598,83.66,0.6358,843.89,0.5607,1.0343,50.76,24.64,1.0723,22.89,3.0561,10691,17784,2.8723,2.5352,6.1181,0.9951,null,0.7314,null,{"v":0.54,"d":"0.5400"}]
["2018-02-26",0.7863,{"v":63.9,"d":"63.90"},4.9672,83.84,0.6386,844.26,0.5616,1.0365,50.84,24.66,1.0734,22.98,3.0751,10741,17883,2.8877,2.5488,6.1519,0.9932,null,0.7349,null,0.5421]
["2018-02-27",0.7847,{"v":63.8,"d":"63.80"},4.9492,83.92,0.6367,842.18,0.5622,1.0338,50.95,24.58,1.0777,22.94,3.0682,10723,17852,2.8818,2.5436,6.1404,0.9955,null,0.7359,null,{"v":0.54,"d":"0.5400"}]
["2018-02-28",0.7792,{"v":63.6,"d":"63.60"},4.9312,83.52,0.6374,844.07,0.5605,1.0326,50.72,24.51,1.0779,22.81,{"v":3.058,"d":"3.0580"},10688,17732,2.8616,2.5258,6.1004,0.9952,null,0.7325,null,0.5369]
["2018-03-01",0.7731,{"v":63.2,"d":"63.20"},4.9019,82.58,{"v":0.634,"d":"0.6340"},837.34,0.5623,1.0246,50.37,24.34,1.0736,22.66,3.0379,10649,17589,2.8392,{"v":2.506,"d":"2.5060"},6.0509,0.9928,null,0.7308,null,0.5347]
["2018-03-02",0.7756,{"v":63.3,"d":"63.30"},4.9279,82.28,0.6315,838.93,0.5627,1.0253,50.54,24.42,1.0667,22.74,3.0372,10668,17653,2.8484,2.5141,6.0724,0.9952,null,0.7292,null,0.5373]
["2018-03-05",0.7752,{"v":63.2,"d":"63.20"},{"v":4.909,"d":"4.9090"},81.78,0.6291,838.62,{"v":0.562,"d":"0.5620"},{"v":1.023,"d":"1.0230"},50.41,24.36,1.0732,22.71,3.0221,10663,17649,2.8469,2.5128,6.0721,0.9999,null,0.7259,null,0.5346]
["2018-03-06",0.7773,{"v":63.4,"d":"63.40"},4.9284,82.62,0.6295,836.28,0.5617,1.0246,50.52,24.39,1.0745,22.75,3.0334,10701,17700,2.8546,2.5196,6.0879,1.0089,null,0.7304,null,{"v":0.536,"d":"0.5360"}]
["2018-03-07",0.7804,{"v":63.4,"d":"63.40"},4.9377,82.48,0.6286,834.33,0.5617,1.0273,{"v":50.7,"d":"50.70"},24.47,1.0715,22.83,3.0443,10741,17762,{"v":2.866,"d":"2.8660"},2.5297,6.1142,1.0089,null,0.7317,null,0.5367]
["2018-03-08",{"v":0.783,"d":"0.7830"},{"v":63.7,"d":"63.70"},4.9531,83.04,0.6311,836.56,0.5631,{"v":1.029,"d":"1.0290"},50.88,24.51,1.0742,22.91,{"v":3.056,"d":"3.0560"},10785,17820,2.8756,2.5381,6.1339,{"v":1.009,"d":"1.0090"},null,0.7386,null,0.5382]
["2018-03-09",0.7792,{"v":63.5,"d":"63.50"},4.9431,83.09,0.6328,832.15,0.5646,{"v":1.027,"d":"1.0270"},50.72,24.44,1.0724,22.84,3.0498,10744,17736,2.8616,2.5258,6.1095,1.0049,null,{"v":0.742,"d":"0.7420"},null,0.5362]
["2018-03-12",0.7869,{"v":64,"d":"64.00"},4.9815,83.73,0.6385,{"v":837.1,"d":"837.10"},0.5677,1.0341,51.14,24.64,{"v":1.075,"d":"1.0750"},23.04,3.0744,10836,17909,2.8899,2.5507,6.1688,1.0077,null,0.7471,null,0.5431]
["2018-03-13",{"v":0.787,"d":"0.7870"},{"v":64.1,"d":"64.10"},4.9786,84.04,0.6384,838.49,0.5666,1.0336,51.12,24.59,{"v":1.076,"d":"1.0760"},23.04,{"v":3.074,"d":"3.0740"},10823,17914,2.8903,2.5511,6.1697,1.0111,null,0.7461,null,{"v":0.543,"d":"0.5430"}]
["2018-03-14",0.7871,{"v":63.9,"d":"63.90"},4.9717,83.84,0.6343,838.24,0.5627,1.0313,51.15,24.54,1.0734,23.02,3.0665,10812,17920,2.8906,2.5597,6.1721,{"v":1.019,"d":"1.0190"},null,0.7422,null,0.5425]
["2018-03-15",0.7876,{"v":64,"d":"64.00"},4.9716,83.46,0.6361,838.76,0.5632,1.0317,51.13,24.53,1.0754,23.01,3.0827,10827,17932,2.8925,2.5613,6.1762,1.0199,null,0.7438,null,0.5415]
["2018-03-16",{"v":0.779,"d":"0.7790"},{"v":63.4,"d":"63.40"},4.9297,82.49,0.6328,{"v":832.4,"d":"832.40"},0.5592,1.0241,50.56,{"v":24.3,"d":"24.30"},1.0755,22.68,{"v":3.056,"d":"3.0560"},10720,17734,2.8609,2.5333,{"v":6.11,"d":"6.1100"},1.0175,null,0.7407,null,{"v":0.536,"d":"0.5360"}]
["2018-03-19",0.7691,{"v":62.7,"d":"62.70"},4.8692,{"v":81.3,"d":"81.30"},{"v":0.627,"d":"0.6270"},824.28,0.5527,1.0144,50.01,24.01,1.0682,22.44,3.0095,10585,17511,2.8245,2.5011,6.0328,{"v":1.009,"d":"1.0090"},null,0.7333,null,0.5294]
["2018-03-20",0.7703,{"v":62.7,"d":"62.70"},4.8738,{"v":81.9,"d":"81.90"},0.6243,824.38,0.5492,1.0133,50.25,24.03,1.0669,22.45,{"v":3.015,"d":"3.0150"},10602,17544,2.8289,{"v":2.505,"d":"2.5050"},6.0424,1.0078,null,0.7334,null,0.5306]
["2018-03-21",0.7697,{"v":62.8,"d":"62.80"},{"v":4.874,"d":"4.8740"},81.96,0.6278,824.77,0.5492,1.0143,{"v":50.2,"d":"50.20"},24.03,1.0723,22.46,3.0207,10592,17530,2.8267,2.5031,6.0389,1.0019,null,0.7351,null,0.5305]
["2018-03-22",0.7744,{"v":62.9,"d":"62.90"},4.8941,81.91,0.6265,830.31,{"v":0.547,"d":"0.5470"},{"v":1.017,"d":"1.0170"},50.42,24.15,1.0704,22.56,3.0281,10639,17652,{"v":2.844,"d":"2.8440"},2.5184,6.0761,0.9986,null,0.7341,null,0.5338]
["2018-03-23",0.7711,{"v":62.7,"d":"62.70"},{"v":4.883,"d":"4.8830"},80.82,0.6252,833.83,0.5463,1.0148,50.24,{"v":24.1,"d":"24.10"},1.0677,22.51,3.0189,10633,17580,2.8319,2.5076,6.0521,0.9958,null,0.7291,null,0.5302]
["2018-03-26",0.7723,{"v":62.7,"d":"62.70"},4.8755,{"v":81,"d":"81.00"},0.6241,835.62,0.5454,1.0128,50.13,24.07,1.0627,22.49,3.0154,10637,17617,2.8363,2.5115,6.0614,0.9939,null,0.7312,null,0.5306]
["2018-03-27",0.7738,{"v":62.6,"d":"62.60"},4.8448,81.74,0.6215,828.28,0.5437,{"v":1.011,"d":"1.0110"},50.12,24.09,1.0613,22.49,2.9977,10607,17655,2.8418,2.5164,6.0724,{"v":0.993,"d":"0.9930"},null,0.7312,null,{"v":0.53,"d":"0.5300"}]
["2018-03-28",0.7694,{"v":62.3,"d":"62.30"},4.8316,81.23,{"v":0.62,"d":"0.6200"},820.49,0.5422,1.0063,50.02,24.01,1.0588,22.43,2.9691,10574,17557,2.8256,2.5021,6.0369,0.9909,null,{"v":0.729,"d":"0.7290"},null,0.5276]
["2018-03-29",0.7665,{"v":62.3,"d":"62.30"},4.8246,81.61,0.6217,817.31,0.5444,1.0051,49.96,23.95,1.0646,22.34,2.9648,10549,17484,{"v":2.815,"d":"2.8150"},2.4927,6.0154,0.9901,null,0.7325,null,0.5259]
["2018-04-03",0.7685,{"v":62.4,"d":"62.40"},4.8321,81.46,0.6244,812.07,0.5466,1.0067,49.99,23.98,1.0623,22.39,2.9718,10579,17529,2.8223,2.4992,6.0318,0.9905,null,0.7342,null,0.5284]
["2018-04-04",{"v":0.77,"d":"0.7700"},{"v":62.5,"d":"62.50"},4.8478,82.04,0.6271,815.89,0.5469,1.0105,50.04,24.04,1.0564,22.44,2.9761,10596,17568,2.8278,2.5041,6.0434,0.9844,null,0.7376,null,0.5301]
["2018-04-05",{"v":0.769,"d":"0.7690"},{"v":62.5,"d":"62.50"},4.8472,82.21,0.6264,814.76,0.5467,1.0101,50.03,24.01,1.0556,22.41,2.9737,10586,17543,2.8242,2.5008,{"v":6.036,"d":"6.0360"},0.9824,null,0.7394,null,0.5298]
["2018-04-06",0.7677,{"v":62.5,"d":"62.50"},{"v":4.839,"d":"4.8390"},82.37,0.6274,820.02,0.5486,1.0115,49.91,23.99,1.0571,22.37,{"v":2.971,"d":"2.9710"},10577,17506,2.8194,2.4966,6.0256,0.9805,null,{"v":0.739,"d":"0.7390"},null,{"v":0.529,"d":"0.5290"}]
["2018-04-09",0.7691,{"v":62.5,"d":"62.50"},4.8435,82.28,0.6262,{"v":820.9,"d":"820.90"},0.5456,1.0098,49.93,24.04,1.0531,22.48,{"v":2.971,"d":"2.9710"},10589,17530,2.8245,2.5011,6.0369,0.9824,null,{"v":0.738,"d":"0.7380"},null,0.5311]
["2018-04-10",0.7733,{"v":62.8,"d":"62.80"},4.8719,82.86,0.6283,{"v":824.9,"d":"824.90"},0.5471,1.0138,{"v":50.2,"d":"50.20"},24.16,1.0547,{"v":22.6,"d":"22.60"},2.9892,10634,17626,2.8399,2.5148,6.0699,0.9817,null,0.7403,null,{"v":0.533,"d":"0.5330"}]
["2018-04-11",0.7749,{"v":62.8,"d":"62.80"},4.8665,82.97,0.6267,826.83,0.5462,{"v":1.014,"d":"1.0140"},50.43,24.16,1.0541,22.62,2.9993,10655,17660,2.8458,{"v":2.52,"d":"2.5200"},6.0827,0.9766,null,{"v":0.741,"d":"0.7410"},null,0.5331]
["2018-04-12",0.7751,{"v":62.9,"d":"62.90"},4.8651,82.88,0.6273,828.97,0.5466,1.0151,50.64,24.17,1.0517,22.69,3.0043,10673,17663,2.8466,2.5207,6.0845,0.9759,null,0.7438,null,0.5323]
["2018-04-13",{"v":0.778,"d":"0.7780"},{"v":63.2,"d":"63.20"},4.8925,83.61,0.6311,832.72,0.5467,{"v":1.02,"d":"1.0200"},50.75,{"v":24.3,"d":"24.30"},1.0543,22.83,3.0179,10704,17727,2.8572,2.5301,6.1072,0.9791,null,0.7491,null,0.5349]
["2018-04-16",0.7769,{"v":63.1,"d":"63.10"},{"v":4.882,"d":"4.8820"},83.29,0.6301,834.51,0.5453,1.0201,50.83,24.26,1.0566,22.86,3.0206,10701,17696,2.8532,2.5265,6.0986,0.9802,null,0.7485,null,0.5342]
["2018-04-17",0.7771,{"v":63,"d":"63.00"},4.8809,83.16,0.6273,{"v":829.9,"d":"829.90"},0.5419,1.0171,51.01,24.24,1.0586,22.85,{"v":3.021,"d":"3.0210"},10701,17697,2.8539,2.5272,6.1002,0.9771,null,{"v":0.746,"d":"0.7460"},null,0.5335]
["2018-04-18",0.7771,{"v":63.1,"d":"63.10"},4.8862,83.41,{"v":0.628,"d":"0.6280"},829.94,0.5432,1.0185,51.03,24.28,1.0592,22.82,3.0237,10700,17697,2.8539,2.5272,6.1002,0.9767,null,0.7518,null,0.5332]
["2018-04-19",0.7804,{"v":63.3,"d":"63.30"},4.8914,83.83,0.6306,828.12,0.5494,1.0218,51.34,24.35,{"v":1.065,"d":"1.0650"},{"v":22.9,"d":"22.90"},3.0346,10752,17776,{"v":2.866,"d":"2.8660"},2.5379,6.1243,0.9853,null,0.7561,null,{"v":0.536,"d":"0.5360"}]
["2018-04-20",0.7714,{"v":62.8,"d":"62.80"},4.8471,83.03,{"v":0.625,"d":"0.6250"},822.43,0.5483,1.0122,50.91,{"v":24.1,"d":"24.10"},1.0659,22.68,3.0019,10659,17566,{"v":2.833,"d":"2.8330"},2.5086,6.0535,0.9771,null,0.7499,null,0.5298]
["2018-04-23",0.7673,{"v":62.6,"d":"62.60"},4.8296,82.71,0.6253,820.17,0.5473,1.0108,{"v":50.8,"d":"50.80"},24.12,1.0654,22.66,2.9906,10662,17473,2.8179,2.4953,6.0169,0.9788,null,0.7486,null,0.5286]
["2018-04-24",0.7608,{"v":62.3,"d":"62.30"},4.8025,82.78,0.6228,819.42,0.5456,1.0064,50.46,23.93,1.0685,22.52,2.9724,10574,17322,{"v":2.794,"d":"2.7940"},2.4741,5.9676,0.9768,null,0.7438,null,0.5259]
["2018-04-26",0.7574,{"v":62.2,"d":"62.20"},4.7899,{"v":82.8,"d":"82.80"},0.6219,817.76,0.5431,1.0054,50.63,23.93,1.0723,22.49,{"v":2.969,"d":"2.9690"},10534,17244,2.7816,2.4631,5.9441,0.9722,null,0.7442,null,0.5243]
["2018-04-27",0.7545,{"v":62,"d":"62.00"},4.7832,82.43,0.6232,810.94,0.5417,1.0011,50.35,23.84,1.0696,22.36,2.9576,10478,17175,2.7709,2.4537,{"v":5.921,"d":"5.9210"},0.9716,null,0.7465,null,0.5226]
["2018-04-30",{"v":0.757,"d":"0.7570"},{"v":62.1,"d":"62.10"},4.7936,82.63,0.6237,807.91,0.5489,{"v":1.002,"d":"1.0020"},50.46,23.86,1.0692,{"v":22.4,"d":"22.40"},2.9671,10508,17232,2.7801,2.4618,5.9415,{"v":0.972,"d":"0.9720"},null,0.7475,null,0.5265]
["2018-05-01",{"v":0.754,"d":"0.7540"},{"v":62,"d":"62.00"},4.7746,82.48,0.6248,805.39,0.5483,1.0012,50.26,{"v":23.8,"d":"23.80"},1.0715,22.35,2.9568,10490,17164,2.7691,{"v":2.452,"d":"2.4520"},5.9178,0.9669,null,0.7477,null,0.5243]
["2018-05-02",0.7503,{"v":61.9,"d":"61.90"},4.7731,82.38,0.6254,808.15,0.5518,1.0028,50.07,23.82,1.0706,22.37,2.9457,10465,17078,2.7555,{"v":2.44,"d":"2.4400"},5.8896,{"v":0.963,"d":"0.9630"},null,0.7474,null,{"v":0.523,"d":"0.5230"}]
["2018-05-03",0.7524,{"v":62.1,"d":"62.10"},4.7886,82.48,0.6279,809.33,0.5532,1.0029,50.11,23.84,1.0716,22.37,2.9633,10511,17127,2.7632,2.4468,5.9057,0.9669,null,0.7503,null,0.5253]
["2018-05-04",0.7538,{"v":62.1,"d":"62.10"},4.7857,82.24,{"v":0.629,"d":"0.6290"},811.51,0.5552,1.0032,50.31,23.87,1.0735,22.39,2.9662,10510,17162,2.7683,2.4514,5.9171,0.9685,null,0.7524,null,0.5265]
["2018-05-07",{"v":0.752,"d":"0.7520"},{"v":62.1,"d":"62.10"},4.7827,{"v":82.1,"d":"82.10"},0.6291,810.02,{"v":0.555,"d":"0.5550"},1.0044,50.46,23.94,1.0715,22.39,2.9636,10509,17122,2.7617,2.4455,5.9028,0.9671,null,0.7521,null,0.5255]
["2018-05-08",0.7514,{"v":62.1,"d":"62.10"},4.7818,81.93,0.6303,808.92,{"v":0.554,"d":"0.5540"},1.0033,50.47,23.94,1.0701,22.35,2.9669,10550,17111,2.7595,2.4436,5.8982,0.9694,null,0.7536,null,0.5261]
["2018-05-09",0.7435,{"v":61.6,"d":"61.60"},4.7384,81.42,0.6274,803.24,0.5496,{"v":0.998,"d":"0.9980"},50.09,23.84,1.0678,22.24,2.9372,10468,16932,2.7305,2.4258,5.8363,0.9631,null,0.7459,null,{"v":0.521,"d":"0.5210"}]
["2018-05-10",0.7458,{"v":61.8,"d":"61.80"},{"v":4.749,"d":"4.7490"},81.91,0.6288,{"v":799.8,"d":"799.80"},0.5499,1.0019,50.25,23.96,1.0791,22.28,2.9463,10501,16983,{"v":2.739,"d":"2.7390"},2.4333,5.8542,0.9574,null,0.7489,null,0.5227]
["2018-05-11",0.7534,{"v":62.2,"d":"62.20"},4.7811,{"v":82.5,"d":"82.50"},0.6326,805.21,0.5574,1.0077,50.64,24.07,1.0815,22.41,2.9763,10566,17154,2.7669,2.4581,5.9139,0.9619,null,0.7557,null,0.5277]
["2018-05-14",0.7549,{"v":62.3,"d":"62.30"},4.7846,82.56,0.6308,805.67,0.5565,1.0059,50.79,24.03,1.0853,22.47,2.9803,10560,17188,2.7724,{"v":2.463,"d":"2.4630"},{"v":5.926,"d":"5.9260"},0.9651,null,0.7544,null,0.5276]
["2018-05-15",0.7508,{"v":62.1,"d":"62.10"},4.7679,{"v":82.5,"d":"82.50"},0.6299,806.58,0.5542,1.0041,50.68,23.98,1.0886,22.43,2.9672,10534,17096,2.7573,2.4496,5.8938,0.9622,null,0.7516,null,0.5243]
["2018-05-16",0.7484,{"v":62.1,"d":"62.10"},4.7654,82.51,{"v":0.632,"d":"0.6320"},805.88,0.5538,1.0047,50.74,{"v":24,"d":"24.00"},1.0887,22.35,2.9667,10558,17044,2.7485,2.4418,5.8749,{"v":0.962,"d":"0.9620"},null,0.7482,null,{"v":0.524,"d":"0.5240"}]
["2018-05-17",{"v":0.754,"d":"0.7540"},{"v":62.5,"d":"62.50"},4.7955,83.14,0.6373,814.77,{"v":0.556,"d":"0.5560"},1.0105,51.02,24.14,1.0916,22.56,2.9922,10604,17172,2.7691,{"v":2.46,"d":"2.4600"},5.9185,0.9622,null,0.7535,null,0.5302]
["2018-05-18",0.7519,{"v":62.5,"d":"62.50"},4.7881,83.33,0.6366,810.92,0.5562,1.0094,{"v":51.1,"d":"51.10"},24.17,1.0903,22.51,2.9903,10638,17132,2.7614,2.4532,5.9023,0.9639,null,{"v":0.752,"d":"0.7520"},null,0.5287]
["2018-05-21",0.7519,{"v":62.6,"d":"62.60"},4.7979,83.69,0.6399,815.25,0.5596,1.0115,51.19,24.24,{"v":1.09,"d":"1.0900"},22.54,2.9899,10675,17122,2.7614,2.4532,5.9023,0.9678,null,0.7512,null,0.5292]
["2018-05-22",0.7588,{"v":63.1,"d":"63.10"},4.8374,84.16,0.6439,823.64,0.5651,1.0165,51.58,24.36,1.0915,{"v":22.7,"d":"22.70"},3.0143,10741,17277,2.7867,2.4757,{"v":5.956,"d":"5.9560"},0.9691,null,0.7562,null,0.5349]
["2018-05-23",0.7541,{"v":62.7,"d":"62.70"},4.8083,83.34,0.6411,813.98,0.5626,1.0119,51.43,24.18,1.0926,22.58,2.9968,10703,17174,2.7694,2.4604,5.9192,0.9695,null,0.7487,null,0.5302]
["2018-05-24",0.7562,{"v":62.9,"d":"62.90"},4.8333,82.78,0.6459,816.13,0.5656,1.0154,51.71,{"v":24.3,"d":"24.30"},1.0925,22.66,3.0138,10712,17225,2.7771,2.4672,5.9342,0.9719,null,0.7511,null,0.5333]
["2018-05-25",0.7565,{"v":62.9,"d":"62.90"},4.8336,82.89,0.6462,815.28,{"v":0.566,"d":"0.5660"},1.0142,51.62,{"v":24.2,"d":"24.20"},1.0931,22.66,3.0131,10708,17234,2.7782,2.4682,5.9334,0.9766,null,0.7509,null,0.5331]
["2018-05-28",0.7578,{"v":62.9,"d":"62.90"},4.8425,83.02,0.6461,812.55,0.5682,1.0141,51.08,24.17,1.0891,22.66,{"v":3.016,"d":"3.0160"},10602,17288,{"v":2.783,"d":"2.7830"},2.4724,5.9443,0.9834,null,0.7514,null,0.5343]
["2018-05-29",0.7535,{"v":62.7,"d":"62.70"},4.8314,{"v":82.2,"d":"82.20"},0.6478,{"v":810.8,"d":"810.80"},0.5659,{"v":1.013,"d":"1.0130"},51.06,{"v":24.1,"d":"24.10"},{"v":1.087,"d":"1.0870"},22.61,3.0008,10541,17208,2.7672,2.4584,5.9117,0.9785,null,0.7484,null,0.5313]
["2018-05-30",0.7501,{"v":62.5,"d":"62.50"},4.8233,81.53,0.6491,810.97,0.5656,1.0087,50.75,24.12,1.0844,22.55,2.9948,10509,17144,2.7547,2.4473,5.8847,0.9772,null,0.7447,null,0.5317]
["2018-05-31",0.7564,{"v":62.8,"d":"62.80"},4.8441,82.29,0.6475,814.45,{"v":0.568,"d":"0.5680"},1.0122,51.05,{"v":24.2,"d":"24.20"},1.0832,22.67,3.0078,10505,17250,2.7779,2.4679,5.9354,0.9733,null,0.7477,null,0.5349]
["2018-06-01",0.7541,{"v":62.7,"d":"62.70"},4.8391,82.26,0.6459,811.37,0.5681,1.0097,50.64,24.16,1.0784,22.51,3.0036,10478,17166,2.7694,2.4604,5.9161,0.9776,null,0.7448,null,0.5323]
["2018-06-04",0.7615,{"v":63.3,"d":"63.30"},4.8888,83.48,0.6514,815.91,0.5696,1.0186,51.09,24.38,1.0871,22.69,{"v":3.03,"d":"3.0300"},10576,17382,2.7966,2.4845,5.9753,0.9854,null,0.7521,null,0.5372]
["2018-06-05",0.7633,{"v":63.4,"d":"63.40"},4.8936,83.86,0.6529,817.16,0.5733,1.0192,51.28,{"v":24.4,"d":"24.40"},1.0859,22.72,{"v":3.033,"d":"3.0330"},10598,17425,2.8032,2.4904,5.9895,0.9874,null,0.7544,null,0.5381]
["2018-06-06",0.7664,{"v":63.5,"d":"63.50"},4.8976,84.22,0.6538,{"v":820.7,"d":"820.70"},0.5716,{"v":1.021,"d":"1.0210"},51.39,24.43,1.0876,{"v":22.8,"d":"22.80"},3.0464,10614,17479,2.8146,2.5005,6.0137,0.9911,null,0.7547,null,0.5411]
["2018-06-07",0.7659,{"v":63.4,"d":"63.40"},{"v":4.895,"d":"4.8950"},{"v":84.2,"d":"84.20"},0.6488,817.64,{"v":0.57,"d":"0.5700"},1.0193,{"v":51.4,"d":"51.40"},24.43,1.0867,22.75,3.0441,10623,17465,2.8128,2.4989,6.0085,0.9912,null,0.7537,null,0.5393]
["2018-06-08",0.7609,{"v":63.1,"d":"63.10"},4.8717,83.44,0.6445,817.82,0.5668,1.0149,51.34,24.38,1.0824,22.67,3.0299,10588,17345,2.7944,2.4825,5.9695,0.9882,null,0.7464,null,0.5347]
["2018-06-12",0.7615,{"v":63.2,"d":"63.20"},{"v":4.876,"d":"4.8760"},83.99,{"v":0.647,"d":"0.6470"},818.99,0.5698,1.0164,51.36,24.43,1.0815,22.72,{"v":3.038,"d":"3.0380"},10608,17373,2.7966,2.4845,5.9749,0.9896,null,0.7518,null,0.5362]
["2018-06-13",0.7574,{"v":63,"d":"63.00"},4.8502,83.74,0.6445,815.87,0.5666,1.0122,51.19,24.33,1.0798,22.63,3.0251,10551,17282,2.7816,2.4711,5.9444,0.9862,null,0.7477,null,0.5333]
["2018-06-14",0.7555,{"v":62.7,"d":"62.70"},4.8312,83.13,0.6401,818.17,0.5641,1.0093,51.13,{"v":24.3,"d":"24.30"},1.0739,{"v":22.6,"d":"22.60"},3.0122,10524,17235,2.7746,2.4649,{"v":5.929,"d":"5.9290"},0.9806,null,{"v":0.744,"d":"0.7440"},null,0.5326]
["2018-06-15",0.7465,{"v":62.4,"d":"62.40"},4.7898,82.78,0.6457,816.63,0.5639,{"v":1.005,"d":"1.0050"},50.75,{"v":24.2,"d":"24.20"},1.0743,{"v":22.4,"d":"22.40"},2.9747,10399,17031,2.7415,2.4356,5.8596,0.9807,null,{"v":0.745,"d":"0.7450"},null,0.5247]
["2018-06-18",{"v":0.745,"d":"0.7450"},{"v":62.3,"d":"62.30"},4.7968,82.32,0.6426,{"v":823.3,"d":"823.30"},0.5614,1.0071,{"v":50.7,"d":"50.70"},24.39,1.0724,22.46,2.9778,10378,17013,{"v":2.736,"d":"2.7360"},2.4386,5.8477,0.9818,null,0.7428,null,{"v":0.528,"d":"0.5280"}]
["2018-06-19",{"v":0.738,"d":"0.7380"},{"v":61.8,"d":"61.80"},4.7616,80.88,0.6351,{"v":817.7,"d":"817.70"},0.5567,0.9989,50.28,24.16,1.0659,22.27,2.9509,10280,16865,2.7103,2.4157,5.7929,0.9764,null,0.7321,null,0.5229]
["2018-06-20",0.7402,{"v":62.1,"d":"62.10"},4.7904,81.58,0.6395,818.26,0.5623,1.0039,50.38,{"v":24.2,"d":"24.20"},{"v":1.072,"d":"1.0720"},22.31,{"v":2.966,"d":"2.9660"},10311,16925,2.7184,2.4229,5.8098,0.9833,null,0.7376,null,0.5258]
["2018-06-21",{"v":0.736,"d":"0.7360"},{"v":61.9,"d":"61.90"},4.7805,81.47,0.6367,816.92,0.5597,1.0027,50.17,24.24,1.0767,22.28,2.9514,10376,16837,{"v":2.703,"d":"2.7030"},2.4171,5.7743,0.9804,null,0.7343,null,0.5228]
["2018-06-22",0.7398,{"v":62.1,"d":"62.10"},4.8095,81.36,0.6359,820.07,0.5573,1.0033,50.19,24.34,1.0719,22.41,2.9614,10430,16937,2.7169,2.4296,5.8037,0.9836,null,0.7325,null,0.5261]
["2018-06-25",0.7419,{"v":62.4,"d":"62.40"},4.8508,81.19,0.6373,828.78,0.5598,1.0125,50.56,24.49,1.0758,22.57,2.9776,10494,16987,2.7246,2.4365,5.8218,0.9865,null,0.7332,null,0.5256]
["2018-06-26",0.7416,{"v":62.4,"d":"62.40"},4.8575,81.28,0.6333,825.98,0.5583,1.0083,50.55,24.45,1.0751,22.51,2.9816,10514,16998,2.7235,2.4355,5.8198,0.9855,null,0.7319,null,0.5256]
["2018-06-27",{"v":0.738,"d":"0.7380"},{"v":62.3,"d":"62.30"},4.8642,81.08,0.6333,824.34,0.5583,1.0059,50.58,24.34,1.0823,22.47,2.9723,10463,16928,2.7103,2.4236,5.7916,0.9831,null,0.7312,null,0.5231]
["2018-06-28",0.7353,{"v":62.3,"d":"62.30"},4.8614,81.07,0.6363,824.75,0.5619,1.0057,50.67,24.31,1.0847,22.49,2.9699,10506,16868,2.7004,2.4148,5.7703,0.9806,null,0.7335,null,0.5221]
["2018-06-29",0.7391,{"v":62.6,"d":"62.60"},4.8888,81.82,0.6344,822.91,0.5634,1.0078,50.68,24.47,1.0903,{"v":22.5,"d":"22.50"},2.9837,10612,16970,2.7143,2.4273,5.8003,0.9771,null,0.7348,null,0.5261]
["2018-07-02",0.7382,{"v":62.6,"d":"62.60"},4.9053,81.71,0.6341,{"v":825.6,"d":"825.60"},0.5603,1.0085,50.65,24.47,1.0899,22.52,2.9827,10623,16947,{"v":2.711,"d":"2.7110"},2.4283,5.7919,0.9725,null,0.7327,null,0.5248]
["2018-07-03",{"v":0.736,"d":"0.7360"},{"v":62.6,"d":"62.60"},4.9312,81.67,0.6324,{"v":824.5,"d":"824.50"},{"v":0.56,"d":"0.5600"},1.0091,50.61,24.47,1.0974,22.53,2.9793,10635,16895,{"v":2.703,"d":"2.7030"},2.4211,5.7745,0.9705,null,0.7318,null,0.5236]
["2018-07-04",0.7401,{"v":62.7,"d":"62.70"},4.9054,81.71,0.6342,825.88,0.5606,1.0087,50.74,24.51,1.0942,22.59,2.9941,10623,17051,{"v":2.718,"d":"2.7180"},2.4345,5.8048,0.9723,null,{"v":0.734,"d":"0.7340"},null,0.5262]
["2018-07-05",0.7378,{"v":62.5,"d":"62.50"},4.8997,81.65,0.6309,824.45,0.5576,{"v":1.007,"d":"1.0070"},50.69,24.52,1.0898,22.54,2.9844,10635,17000,2.7096,{"v":2.427,"d":"2.4270"},5.7895,0.9696,null,0.7322,null,0.5246]
["2018-07-06",0.7408,{"v":62.8,"d":"62.80"},4.9258,82.04,0.6331,826.07,{"v":0.56,"d":"0.5600"},1.0101,51.01,24.59,1.0875,22.59,2.9965,10675,17070,2.7206,2.4368,5.8141,0.9729,null,0.7358,null,0.5258]
["2018-07-09",0.7467,{"v":63.1,"d":"63.10"},4.9452,82.47,0.6344,830.07,0.5611,1.0128,51.27,24.73,1.0909,22.67,3.0129,10707,17205,2.7423,2.4563,5.8605,0.9765,null,0.7377,null,0.5299]
["2018-07-10",0.7457,{"v":63,"d":"63.00"},4.9312,82.89,0.6352,832.09,0.5636,1.0101,{"v":51.3,"d":"51.30"},24.71,{"v":1.09,"d":"1.0900"},22.65,2.9914,10701,17182,2.7386,{"v":2.453,"d":"2.4530"},5.8529,0.9792,null,0.7403,null,0.5274]
["2018-07-11",0.7408,{"v":62.8,"d":"62.80"},4.9368,82.28,0.6315,830.44,0.5586,1.0069,{"v":51,"d":"51.00"},24.65,{"v":1.088,"d":"1.0880"},22.59,2.9839,10660,17071,2.7206,2.4368,5.8148,0.9733,null,0.7349,null,0.5258]
["2018-07-12",0.7384,{"v":62.9,"d":"62.90"},4.9417,82.92,0.6322,831.66,0.5594,1.0061,50.71,24.59,1.0918,22.57,2.9835,10640,17018,2.7118,2.4289,5.7956,0.9748,null,0.7354,null,0.5244]
["2018-07-13",0.7416,{"v":63.1,"d":"63.10"},4.9437,83.48,0.6358,833.11,0.5628,1.0109,50.74,24.67,1.0951,22.65,2.9961,10657,17094,2.7235,2.4475,5.8204,{"v":0.976,"d":"0.9760"},null,0.7432,null,0.5279]
["2018-07-16",0.7436,{"v":63.3,"d":"63.30"},{"v":4.973,"d":"4.9730"},83.59,0.6353,838.63,0.5613,1.0137,50.97,24.74,1.0968,22.72,3.0082,10697,17140,2.7309,2.4541,5.8361,0.9772,null,0.7442,null,0.5304]
["2018-07-17",0.7427,{"v":63.1,"d":"63.10"},4.9643,83.49,{"v":0.634,"d":"0.6340"},835.24,0.5609,1.0104,50.82,{"v":24.7,"d":"24.70"},1.0887,22.66,3.0042,10676,17119,2.7276,2.4512,5.8292,0.9749,null,{"v":0.74,"d":"0.7400"},null,0.5276]
["2018-07-18",0.7361,{"v":62.8,"d":"62.80"},4.9395,83.19,0.6327,832.16,0.5621,{"v":1.007,"d":"1.0070"},50.45,24.55,1.0884,22.53,2.9849,10611,16967,2.7033,2.4294,5.7776,0.9734,null,0.7376,null,0.5232]
["2018-07-19",0.7411,{"v":63.3,"d":"63.30"},4.9949,83.59,0.6366,838.63,0.5671,1.0138,51.01,24.75,1.0937,22.71,3.0078,10689,17084,2.7217,2.4459,5.8167,0.9766,null,0.7407,null,0.5294]
["2018-07-20",0.7375,{"v":63.1,"d":"63.10"},4.9972,82.84,0.6322,835.44,0.5661,1.0087,50.82,24.65,1.0911,22.62,2.9943,10711,17000,2.7085,{"v":2.434,"d":"2.4340"},5.7885,0.9776,null,0.7366,null,0.5278]
["2018-07-23",0.7423,{"v":63.3,"d":"63.30"},5.0231,82.39,0.6331,838.95,0.5651,1.0112,51.02,24.77,1.0894,22.75,3.0119,10741,17113,2.7261,2.4498,5.8261,{"v":0.975,"d":"0.9750"},null,0.7361,null,0.5302]
["2018-07-24",0.7376,{"v":63.2,"d":"63.20"},5.0279,82.09,0.6312,837.07,0.5633,1.0079,50.87,24.69,1.0881,22.64,3.0002,10728,17153,2.7088,2.4343,5.7871,0.9719,null,0.7328,null,0.5249]
["2018-07-25",0.7402,{"v":63.2,"d":"63.20"},5.0273,82.31,0.6333,832.87,0.5628,1.0092,50.93,{"v":24.7,"d":"24.70"},1.0884,22.65,3.0071,10737,17187,2.7184,2.4429,5.8075,0.9737,null,0.7352,null,0.5268]
["2018-07-26",0.7436,{"v":63.3,"d":"63.30"},5.0396,82.31,0.6337,833.54,0.5633,1.0119,51.09,24.75,1.0879,22.73,3.0153,10741,17237,2.7309,2.4541,5.8349,0.9698,null,0.7373,null,0.5292]
["2018-07-27",0.7389,{"v":63.1,"d":"63.10"},5.0273,82.08,0.6343,824.24,0.5637,1.0064,{"v":50.7,"d":"50.70"},24.69,1.0895,22.58,3.0058,10688,17165,2.7136,2.4386,5.7993,0.9649,null,0.7346,null,0.5256]
["2018-07-30",0.7397,{"v":63.3,"d":"63.30"},5.0521,82.14,0.6342,{"v":826.8,"d":"826.80"},{"v":0.564,"d":"0.5640"},1.0077,50.85,24.71,1.0872,22.66,3.0054,10662,17205,2.7165,2.4413,5.8056,0.9665,null,0.7356,null,0.5281]
["2018-07-31",0.7431,{"v":63.5,"d":"63.50"},5.0701,82.68,0.6345,{"v":830.3,"d":"830.30"},0.5661,1.0119,50.99,24.72,1.0885,22.76,3.0181,10712,17299,{"v":2.729,"d":"2.7290"},2.4525,5.8323,0.9699,null,0.7339,null,0.5295]
["2018-08-01",0.7407,{"v":63.4,"d":"63.40"},5.0565,82.95,0.6342,830.73,0.5654,1.0091,50.82,24.59,1.0902,{"v":22.7,"d":"22.70"},3.0109,10696,17250,2.7202,2.4446,5.8141,0.9645,null,0.7356,null,0.5272]
["2018-08-02",0.7385,{"v":63.2,"d":"63.20"},5.0348,82.39,0.6339,830.11,0.5637,1.0078,50.47,24.52,1.0894,22.64,3.0057,10679,17192,2.7121,2.4454,5.7968,0.9609,null,0.7333,null,0.5263]
["2018-08-03",{"v":0.737,"d":"0.7370"},{"v":63.3,"d":"63.30"},5.0621,82.31,0.6358,830.56,0.5659,1.0089,50.66,24.56,1.0946,22.63,{"v":3.007,"d":"3.0070"},10683,17176,2.7066,2.4404,5.7852,0.9593,null,0.7337,null,0.5265]
["2018-08-07",0.7402,{"v":63.5,"d":"63.50"},{"v":5.074,"d":"5.0740"},82.41,0.6405,832.95,0.5717,1.0127,50.96,24.67,1.0995,22.66,3.0237,10714,17253,2.7184,{"v":2.451,"d":"2.4510"},5.8099,0.9615,null,0.7375,null,0.5306]
["2018-08-08",0.7427,{"v":63.6,"d":"63.60"},5.0694,82.64,0.6392,830.79,0.5734,1.0128,50.97,24.66,1.0995,22.72,3.0272,10723,17292,2.7276,2.4593,5.8299,0.9697,null,0.7386,null,0.5311]
["2018-08-09",0.7441,{"v":63.7,"d":"63.70"},5.0751,82.56,0.6408,831.01,0.5777,1.0137,51.05,24.68,1.1149,22.77,3.0303,10725,17323,2.7327,2.4639,5.8404,0.9681,null,0.7391,null,0.5326]
["2018-08-10",0.7331,{"v":63.1,"d":"63.10"},5.0242,81.37,0.6396,827.49,0.5722,1.0047,50.53,24.39,1.1113,22.53,2.9918,10597,17063,2.6923,2.4275,5.7547,0.9592,null,0.7307,null,0.5245]
["2018-08-13",0.7279,{"v":62.8,"d":"62.80"},5.0037,80.25,0.6392,825.62,0.5705,1.0015,50.57,24.22,1.1066,22.43,2.9789,10637,16971,2.6732,2.4103,5.7138,0.9572,null,{"v":0.723,"d":"0.7230"},null,0.5232]
["2018-08-14",0.7271,{"v":62.7,"d":"62.70"},5.0062,80.61,0.6372,821.73,0.5693,0.9991,50.82,24.21,1.1022,22.39,2.9778,10637,16952,2.6703,2.4076,5.7077,0.9537,null,0.7228,null,{"v":0.524,"d":"0.5240"}]
["2018-08-15",0.7213,{"v":62.4,"d":"62.40"},4.9805,80.27,0.6367,{"v":813.7,"d":"813.70"},0.5676,0.9956,50.42,24.06,1.1007,22.27,2.9588,10551,16817,{"v":2.649,"d":"2.6490"},2.3884,5.6621,0.9436,null,0.7187,null,0.5195]
["2018-08-16",0.7275,{"v":62.8,"d":"62.80"},5.0082,80.65,0.6385,{"v":820.8,"d":"820.80"},0.5716,0.9998,51.04,24.19,1.1039,22.41,2.9795,10611,16960,2.6717,2.4089,5.7107,0.9543,null,0.7218,null,0.5259]
["2018-08-17",{"v":0.727,"d":"0.7270"},{"v":62.8,"d":"62.80"},{"v":5.01,"d":"5.0100"},80.62,0.6388,817.44,0.5714,0.9996,{"v":51,"d":"51.00"},24.13,1.1025,22.37,2.9829,10621,16935,2.6699,2.4073,5.7067,0.9564,null,0.7248,null,0.5245]
["2018-08-20",0.7306,{"v":62.9,"d":"62.90"},5.0055,{"v":80.8,"d":"80.80"},0.6395,819.77,0.5733,1.0016,50.95,24.22,1.1031,22.47,2.9962,10658,17008,2.6831,2.4192,5.7348,0.9543,null,0.7269,null,0.5264]
["2018-08-21",{"v":0.736,"d":"0.7360"},{"v":63.1,"d":"63.10"},5.0353,81.01,0.6384,822.81,0.5734,1.0056,51.21,24.12,1.1033,22.58,3.0139,10731,17123,{"v":2.703,"d":"2.7030"},2.4371,5.7773,0.9587,null,0.7278,null,0.5298]
["2018-08-22",0.7356,{"v":63.1,"d":"63.10"},5.0347,81.22,0.6356,822.88,0.5698,1.0051,51.36,24.06,1.0976,{"v":22.6,"d":"22.60"},3.0141,10725,17121,2.7015,2.4358,5.7743,{"v":0.959,"d":"0.9590"},null,0.7241,null,0.5273]
["2018-08-23",0.7294,{"v":62.7,"d":"62.70"},5.0115,80.87,0.6312,817.88,0.5666,0.9997,51.13,23.92,1.0929,22.45,2.9935,10675,16980,2.6787,2.4152,5.7257,0.9513,null,0.7185,null,0.5217]
["2018-08-24",{"v":0.728,"d":"0.7280"},{"v":62.7,"d":"62.70"},5.0113,81.08,0.6292,814.38,0.5676,0.9985,51.05,23.86,1.0949,{"v":22.4,"d":"22.40"},2.9917,10667,16965,2.6736,2.4106,5.7147,0.9527,null,0.7174,null,0.5212]
["2018-08-27",0.7323,{"v":62.7,"d":"62.70"},4.9901,81.31,0.6303,815.38,0.5698,0.9997,51.25,23.84,1.0953,{"v":22.5,"d":"22.50"},3.0024,10696,17058,2.6894,2.4248,5.7484,0.9532,null,0.7205,null,0.5245]
["2018-08-28",0.7328,{"v":62.7,"d":"62.70"},{"v":4.994,"d":"4.9940"},81.52,0.6279,812.97,0.5693,0.9993,51.37,23.87,1.0967,{"v":22.5,"d":"22.50"},3.0023,10709,17070,2.6912,2.4265,5.7525,0.9508,null,0.7184,null,{"v":0.524,"d":"0.5240"}]
["2018-08-29",0.7309,{"v":62.6,"d":"62.60"},4.9829,81.25,0.6261,811.76,0.5687,0.9981,51.53,23.93,1.0915,22.45,2.9989,10704,17026,2.6842,2.4202,5.7365,0.9445,null,0.7142,null,0.5211]
["2018-08-30",{"v":0.728,"d":"0.7280"},{"v":62.4,"d":"62.40"},4.9784,81.29,0.6228,{"v":807.5,"d":"807.50"},0.5591,0.9947,51.51,23.83,1.0949,22.34,2.9914,10680,16964,2.6736,2.4186,5.7141,0.9414,null,{"v":0.707,"d":"0.7070"},null,0.5199]
["2018-08-31",{"v":0.726,"d":"0.7260"},{"v":62.2,"d":"62.20"},4.9571,80.58,0.6215,808.15,0.5576,0.9931,51.52,23.76,1.0919,{"v":22.3,"d":"22.30"},2.9835,10690,16918,2.6662,{"v":2.412,"d":"2.4120"},5.6979,0.9446,null,0.7026,null,0.5177]
["2018-09-03",{"v":0.72,"d":"0.7200"},{"v":61.8,"d":"61.80"},{"v":4.919,"d":"4.9190"},79.86,{"v":0.62,"d":"0.6200"},798.88,0.5569,0.9862,50.94,23.57,1.0889,22.11,2.9686,10639,16779,2.6442,{"v":2.392,"d":"2.3920"},5.6517,0.9398,null,0.6981,null,0.5138]
["2018-09-04",0.7228,{"v":62.1,"d":"62.10"},{"v":4.932,"d":"4.9320"},80.38,{"v":0.623,"d":"0.6230"},805.74,0.5621,0.9923,51.41,23.66,1.0947,22.23,2.9888,10768,16853,2.6545,2.4013,5.6732,0.9467,null,{"v":0.701,"d":"0.7010"},null,0.5158]
["2018-09-05",0.7186,{"v":61.9,"d":"61.90"},4.9149,80.12,0.6198,{"v":804.8,"d":"804.80"},0.5587,0.9899,51.53,23.58,1.0964,22.13,2.9775,10726,16753,2.6391,2.3874,5.6404,0.9473,null,0.6993,null,0.5152]
["2018-09-06",0.7171,{"v":61.7,"d":"61.70"},{"v":4.904,"d":"4.9040"},79.84,{"v":0.617,"d":"0.6170"},806.27,0.5558,0.9883,51.56,23.55,1.0898,22.08,2.9731,10686,16718,2.6335,2.3824,5.6288,0.9459,null,0.6962,null,0.5136]
["2018-09-07",0.7151,{"v":61.5,"d":"61.50"},{"v":4.892,"d":"4.8920"},79.09,0.6151,803.31,0.5533,0.9838,51.43,23.45,1.0883,22.02,2.9641,10648,16670,2.6262,2.3757,5.6133,0.9392,null,0.6904,null,0.5112]
["2018-09-10",0.7115,{"v":61.4,"d":"61.40"},4.8816,78.96,{"v":0.616,"d":"0.6160"},803.35,0.5508,0.9822,51.55,23.39,1.0903,21.94,2.9492,10580,16585,{"v":2.613,"d":"2.6130"},2.3638,5.5851,0.9378,null,0.6899,null,0.5082]
["2018-09-11",0.7126,{"v":61.4,"d":"61.40"},4.8924,79.41,0.6136,801.45,{"v":0.546,"d":"0.5460"},0.9806,51.54,23.36,1.0906,21.94,2.9537,10587,16589,{"v":2.617,"d":"2.6170"},2.3674,5.5935,0.9362,null,0.6945,null,0.5103]
["2018-09-12",0.7103,{"v":61.3,"d":"61.30"},{"v":4.881,"d":"4.8810"},79.21,0.6132,801.22,0.5462,{"v":0.978,"d":"0.9780"},51.64,23.31,1.0906,{"v":21.9,"d":"21.90"},2.9467,10573,16537,2.6086,2.3598,5.5754,0.9281,null,0.6921,null,0.5084]
["2018-09-13",0.7181,{"v":61.8,"d":"61.80"},4.9182,80.02,0.6179,806.54,0.5511,0.9857,51.83,23.46,1.0958,22.11,2.9762,10649,16714,2.6372,2.3857,5.6359,0.9347,null,0.6963,null,0.5142]
["2018-09-14",{"v":0.72,"d":"0.7200"},{"v":61.9,"d":"61.90"},4.9355,80.55,0.6158,805.33,0.5492,0.9865,51.68,23.44,1.0936,22.15,2.9808,10674,16739,2.6442,{"v":2.392,"d":"2.3920"},5.6511,0.9355,null,0.6949,null,0.5144]
["2018-09-17",0.7162,{"v":61.7,"d":"61.70"},4.9204,80.19,0.6154,807.95,0.5472,0.9844,51.98,23.38,1.0914,22.07,{"v":2.964,"d":"2.9640"},10661,16670,2.6302,2.3794,5.6207,0.9333,null,0.6927,null,0.5106]
["2018-09-18",0.7207,{"v":62,"d":"62.00"},4.9443,80.69,{"v":0.616,"d":"0.6160"},810.25,0.5475,0.9874,52.18,23.48,1.0916,22.19,2.9862,10760,16781,2.6468,2.3944,5.6538,0.9395,null,{"v":0.693,"d":"0.6930"},null,0.5146]
["2018-09-19",0.7248,{"v":62.3,"d":"62.30"},4.9666,81.38,0.6202,812.46,{"v":0.551,"d":"0.5510"},0.9923,52.58,23.58,1.0972,22.29,3.0028,10785,16897,2.6618,{"v":2.408,"d":"2.4080"},5.6869,0.9392,null,0.6986,null,0.5172]
["2018-09-20",{"v":0.726,"d":"0.7260"},{"v":62.4,"d":"62.40"},4.9722,81.42,0.6214,814.03,0.5521,0.9939,52.55,23.52,1.0916,22.35,3.0049,10780,16932,2.6662,{"v":2.412,"d":"2.4120"},5.6949,0.9381,null,0.7021,null,0.5178]
["2018-09-21",0.7296,{"v":62.5,"d":"62.50"},4.9889,82.27,0.6191,814.12,{"v":0.55,"d":"0.5500"},0.9946,52.43,23.62,1.0901,22.39,{"v":3.014,"d":"3.0140"},10814,17027,2.6795,{"v":2.432,"d":"2.4320"},5.6916,0.9415,null,0.6995,null,0.5196]
["2018-09-24",0.7262,{"v":62.4,"d":"62.40"},4.9796,81.77,0.6189,{"v":810,"d":"810.00"},0.5555,0.9929,52.77,23.59,1.0892,{"v":22.3,"d":"22.30"},3.0021,10801,16948,{"v":2.667,"d":"2.6670"},2.4207,5.6738,0.9398,null,0.6973,null,0.5168]
["2018-09-25",0.7244,{"v":62.3,"d":"62.30"},4.9726,81.75,0.6166,{"v":808,"d":"808.00"},0.5526,0.9896,52.74,23.52,1.0908,22.23,2.9936,10799,16911,2.6604,2.4147,5.6585,0.9387,null,0.6998,null,0.5158]
["2018-09-26",0.7264,{"v":62.5,"d":"62.50"},4.9935,82.02,0.6176,810.23,0.5516,0.9917,52.82,23.57,{"v":1.09,"d":"1.0900"},22.27,3.0077,10851,16959,2.6677,2.4213,5.6772,0.9411,null,0.7008,null,0.5174]
["2018-09-27",0.7233,{"v":62.2,"d":"62.20"},4.9723,81.47,{"v":0.618,"d":"0.6180"},804.26,0.5508,0.9884,52.55,23.46,1.0891,22.12,2.9966,10781,16886,2.6563,{"v":2.411,"d":"2.4110"},5.6523,0.9438,null,0.6995,null,0.5155]
["2018-09-28",0.7222,{"v":62.2,"d":"62.20"},4.9708,81.96,{"v":0.62,"d":"0.6200"},800.31,0.5519,0.9873,52.39,23.37,1.0921,22.02,2.9892,10757,16847,2.6523,2.4073,5.6525,0.9405,null,0.7051,null,0.5151]
["2018-10-02",{"v":0.72,"d":"0.7200"},{"v":62.2,"d":"62.20"},4.9455,81.94,0.6235,805.54,0.5531,{"v":0.99,"d":"0.9900"},{"v":52.5,"d":"52.50"},23.29,1.0922,22.05,2.9808,10815,16793,2.6442,2.4161,5.6426,0.9229,null,0.7091,null,0.5158]
["2018-10-03",0.7182,{"v":62,"d":"62.00"},4.9332,81.69,0.6198,803.88,0.5523,0.9865,52.48,23.23,1.0913,22.03,2.9726,10827,16763,2.6376,2.4101,5.6288,0.9206,null,0.7069,null,0.5161]
["2018-10-04",0.7085,{"v":61.4,"d":"61.40"},4.8665,{"v":81,"d":"81.00"},0.6174,800.63,0.5477,0.9787,52.23,23.14,1.0908,21.84,2.9385,10755,16542,{"v":2.602,"d":"2.6020"},2.3775,5.5535,0.9126,null,0.7028,null,0.5086]
["2018-10-05",0.7065,{"v":61.2,"d":"61.20"},4.8528,80.46,0.6144,{"v":799.1,"d":"799.10"},0.5432,0.9768,51.99,23.21,1.0928,21.82,2.9299,10727,16493,2.5946,2.3708,5.5342,0.9135,null,0.7018,null,0.5082]
["2018-10-08",0.7059,{"v":61.3,"d":"61.30"},4.8697,80.37,0.6131,799.41,0.5384,0.9767,52.14,23.26,1.0958,21.84,2.9295,10761,16484,2.5924,2.3688,5.5289,0.9158,null,0.6999,null,0.5074]
["2018-10-09",{"v":0.709,"d":"0.7090"},{"v":61.5,"d":"61.50"},{"v":4.9,"d":"4.9000"},80.17,0.6166,803.08,{"v":0.541,"d":"0.5410"},0.9808,52.51,23.32,1.0985,21.95,2.9466,10798,16560,2.6038,2.3792,5.5529,0.9184,null,0.7037,null,0.5096]
["2018-10-10",0.7118,{"v":61.8,"d":"61.80"},4.9259,80.48,0.6186,806.85,0.5409,0.9828,52.85,{"v":23.4,"d":"23.40"},1.0979,22.04,2.9561,10837,16621,2.6141,2.3886,{"v":5.578,"d":"5.5780"},0.9211,null,0.7056,null,0.5123]
["2018-10-11",0.7072,{"v":61.4,"d":"61.40"},4.9025,79.33,0.6117,808.72,0.5349,0.9776,52.62,23.23,1.0922,22.04,2.9405,10795,16517,2.5972,2.3732,5.5425,0.9227,null,0.6976,null,0.5079]
["2018-10-12",0.7123,{"v":61.6,"d":"61.60"},4.9156,80.02,0.6137,805.04,0.5381,0.9786,52.44,23.29,1.0925,21.96,2.9585,10827,16629,2.6159,2.3903,5.5813,0.9278,null,0.7051,null,0.5101]
["2018-10-15",0.7108,{"v":61.6,"d":"61.60"},4.9172,79.64,0.6154,805.86,0.5421,0.9801,52.49,23.29,1.0929,21.96,2.9548,10829,16587,2.6104,2.3852,5.5712,0.9258,null,0.7039,null,0.5087]
["2018-10-16",0.7122,{"v":61.6,"d":"61.60"},4.9316,79.79,0.6154,803.09,0.5418,0.9808,52.61,23.29,1.0848,21.98,2.9585,10843,16623,2.6156,2.3899,5.5811,0.9256,null,0.7041,null,0.5095]
["2018-10-17",0.7136,{"v":61.7,"d":"61.70"},4.9403,80.12,0.6174,803.84,0.5417,0.9814,52.45,23.22,{"v":1.084,"d":"1.0840"},22.02,2.9636,10840,16658,2.6207,2.3946,5.5924,0.9246,null,0.7075,null,0.5107]
["2018-10-18",0.7131,{"v":61.8,"d":"61.80"},4.9461,80.24,0.6201,808.12,0.5444,0.9827,52.46,23.25,1.0879,22.06,2.9636,10833,16649,2.6189,{"v":2.393,"d":"2.3930"},5.5898,0.9299,null,0.7094,null,0.5112]
["2018-10-19",0.7109,{"v":61.7,"d":"61.70"},4.9314,79.88,0.6204,805.17,{"v":0.546,"d":"0.5460"},0.9803,52.26,23.19,1.0835,21.97,{"v":2.957,"d":"2.9570"},10816,16599,2.6108,2.3856,5.5739,0.9288,null,0.7082,null,0.5103]
["2018-10-22",0.7107,{"v":61.6,"d":"61.60"},4.9268,80.02,0.6174,{"v":801.6,"d":"801.60"},0.5439,0.9785,52.08,23.18,1.0785,21.94,2.9551,10796,16594,{"v":2.61,"d":"2.6100"},2.3849,5.5725,0.9307,null,0.7082,null,0.5112]
["2018-10-23",0.7063,{"v":61.4,"d":"61.40"},{"v":4.903,"d":"4.9030"},79.49,0.6165,803.21,0.5451,0.9753,52.13,23.15,{"v":1.08,"d":"1.0800"},21.89,2.9396,10743,16491,2.5939,2.3701,5.5363,0.9251,null,0.7038,null,0.5077]
["2018-10-24",0.7104,{"v":61.6,"d":"61.60"},4.9277,80.01,0.6194,802.18,0.5471,0.9786,52.05,23.31,1.0819,21.96,2.9574,10790,16586,2.6089,2.3839,5.5693,0.9289,null,0.7068,null,0.5111]
["2018-10-25",0.7077,{"v":61.5,"d":"61.50"},4.9138,79.33,0.6202,805.75,0.5491,0.9771,51.87,{"v":23.3,"d":"23.30"},1.0851,21.94,2.9511,10761,16526,{"v":2.599,"d":"2.5990"},2.3748,5.5479,0.9215,null,0.7052,null,0.5103]
["2018-10-26",0.7034,{"v":61.3,"d":"61.30"},4.8965,78.94,0.6187,803.95,0.5487,0.9734,51.62,23.26,{"v":1.086,"d":"1.0860"},21.82,2.9367,10702,16427,2.5832,2.3604,5.5152,0.9221,null,0.7035,null,0.5072]
["2018-10-29",0.7099,{"v":61.8,"d":"61.80"},4.9361,79.49,0.6232,808.13,0.5531,0.9806,52.09,23.55,1.0863,21.99,2.9656,10808,16577,2.6071,2.3822,5.5673,0.9303,null,0.7087,null,{"v":0.513,"d":"0.5130"}]
["2018-10-30",0.7093,{"v":61.8,"d":"61.80"},{"v":4.943,"d":"4.9430"},79.95,0.6232,808.32,0.5538,0.9809,{"v":52.2,"d":"52.20"},23.58,1.0831,21.97,2.9649,10806,16555,2.6049,2.3802,5.5644,0.9302,null,0.7108,null,{"v":0.512,"d":"0.5120"}]
["2018-10-31",0.7085,{"v":61.9,"d":"61.90"},{"v":4.936,"d":"4.9360"},80.23,0.6247,807.71,0.5575,0.9823,52.46,23.57,1.0827,21.92,2.9637,10787,16541,{"v":2.602,"d":"2.6020"},2.3775,5.5588,0.9302,null,0.7122,null,0.5126]
["2018-11-01",{"v":0.713,"d":"0.7130"},{"v":62.1,"d":"62.10"},4.9665,80.47,0.6285,810.77,{"v":0.555,"d":"0.5550"},0.9859,52.67,23.56,1.0831,22.04,2.9835,10823,16645,2.6185,2.3926,5.5898,{"v":0.937,"d":"0.9370"},null,0.7176,null,0.5159]
["2018-11-02",0.7243,{"v":62.8,"d":"62.80"},5.0098,81.82,0.6348,813.86,0.5572,0.9957,52.78,23.83,{"v":1.084,"d":"1.0840"},22.19,3.0218,10919,16895,{"v":2.66,"d":"2.6600"},2.4387,5.6765,0.9472,null,0.7254,null,0.5225]
["2018-11-05",0.7189,{"v":62.3,"d":"62.30"},4.9704,81.41,0.6314,807.59,0.5536,0.9896,52.39,23.67,1.0824,22.09,2.9964,10769,16758,2.6402,2.4205,5.6309,0.9423,null,0.7222,null,0.5169]
["2018-11-06",0.7213,{"v":62.6,"d":"62.60"},4.9935,81.76,0.6327,810.19,{"v":0.553,"d":"0.5530"},0.9919,52.68,23.81,1.0848,22.19,3.0114,10711,16826,{"v":2.649,"d":"2.6490"},2.4286,5.6522,{"v":0.946,"d":"0.9460"},null,0.7252,null,0.5204]
["2018-11-07",0.7264,{"v":62.8,"d":"62.80"},5.0337,82.23,{"v":0.634,"d":"0.6340"},812.61,0.5533,0.9961,53.03,23.88,1.0728,22.28,3.0276,10649,16946,2.6677,2.4458,5.6905,0.9524,null,0.7266,null,0.5233]
["2018-11-08",0.7274,{"v":63,"d":"63.00"},5.0426,82.73,0.6367,813.78,0.5543,0.9978,{"v":53.1,"d":"53.10"},23.91,1.0724,22.32,3.0311,10605,16965,2.6714,2.4492,5.6973,0.9545,null,0.7295,null,0.5224]
["2018-11-09",0.7244,{"v":62.9,"d":"62.90"},5.0326,82.52,0.6384,{"v":816.4,"d":"816.40"},0.5549,0.9979,52.71,23.95,1.0749,22.28,3.0258,10620,16895,2.6604,2.4391,5.6711,0.9544,null,0.7295,null,0.5219]
["2018-11-12",0.7226,{"v":62.9,"d":"62.90"},5.0303,82.38,0.6382,819.14,0.5589,0.9966,52.65,23.93,1.0716,{"v":22.3,"d":"22.30"},3.0234,10661,16832,2.6537,{"v":2.433,"d":"2.4330"},5.6602,0.9529,null,0.7274,null,0.5219]
["2018-11-13",0.7212,{"v":62.8,"d":"62.80"},5.0153,82.21,0.6413,815.98,0.5599,0.9966,52.31,23.77,1.0692,22.28,3.0254,10735,16811,2.6486,2.4283,5.6492,0.9534,null,0.7287,null,0.5229]
["2018-11-14",0.7217,{"v":62.7,"d":"62.70"},5.0164,82.22,0.6394,818.83,0.5558,0.9959,52.07,23.76,1.0656,22.29,3.0239,10652,16819,2.6504,{"v":2.43,"d":"2.4300"},5.6524,0.9559,null,{"v":0.727,"d":"0.7270"},null,0.5232]
["2018-11-15",0.7279,{"v":63.1,"d":"63.10"},5.0507,82.59,{"v":0.642,"d":"0.6420"},821.38,0.5594,1.0017,52.48,23.93,{"v":1.07,"d":"1.0700"},22.47,3.0499,10747,16970,2.6732,2.4508,5.7005,0.9627,null,{"v":0.732,"d":"0.7320"},null,0.5273]
["2018-11-16",0.7269,{"v":63.1,"d":"63.10"},5.0462,82.46,0.6413,820.45,0.5683,1.0004,52.27,23.99,1.0647,22.45,3.0464,10593,16942,2.6695,2.4475,5.6926,0.9569,null,0.7318,null,0.5261]
["2018-11-19",0.7308,{"v":63.3,"d":"63.30"},5.0744,{"v":82.4,"d":"82.40"},0.6412,824.82,0.5698,1.0043,52.63,24.11,1.0672,22.61,3.0621,10683,17041,2.6839,2.4606,5.7238,{"v":0.962,"d":"0.9620"},null,0.7309,null,0.5287]
["2018-11-20",0.7274,{"v":62.9,"d":"62.90"},5.0499,81.84,0.6355,821.02,0.5658,0.9975,51.88,23.99,1.0631,22.51,3.0474,10613,16969,2.6714,2.4492,5.6974,0.9583,null,0.7224,null,0.5246]
["2018-11-21",0.7235,{"v":62.7,"d":"62.70"},5.0249,81.68,0.6359,818.29,0.5656,0.9954,{"v":51.7,"d":"51.70"},23.88,1.0635,22.37,3.0365,10552,16892,2.6571,{"v":2.436,"d":"2.4360"},5.6653,0.9627,null,0.7195,null,0.5214]
["2018-11-22",{"v":0.725,"d":"0.7250"},{"v":62.8,"d":"62.80"},5.0247,81.94,0.6364,819.14,0.5673,0.9957,51.58,23.92,1.0649,{"v":22.4,"d":"22.40"},3.0396,10574,16931,2.6626,2.4411,5.6769,0.9593,null,0.7209,null,0.5232]
["2018-11-23",{"v":0.725,"d":"0.7250"},{"v":62.8,"d":"62.80"},5.0311,81.86,0.6352,819.94,0.5629,0.9952,51.26,23.92,1.0646,22.41,3.0421,10527,16927,2.6626,2.4411,5.6733,0.9567,null,0.7207,null,0.5232]
["2018-11-26",{"v":0.725,"d":"0.7250"},{"v":62.8,"d":"62.80"},5.0335,82.08,{"v":0.639,"d":"0.6390"},{"v":818.2,"d":"818.20"},0.5657,0.9959,51.07,23.96,1.0673,22.37,3.0407,10513,16922,2.6626,2.4411,5.6732,0.9579,null,{"v":0.723,"d":"0.7230"},null,0.5232]
["2018-11-27",0.7228,{"v":62.7,"d":"62.70"},5.0194,82.04,0.6375,{"v":816.4,"d":"816.40"},0.5641,0.9942,51.23,23.87,1.0678,22.32,3.0311,10473,16870,2.6545,2.4337,5.6547,0.9581,null,0.7214,null,0.5221]
["2018-11-28",0.7233,{"v":62.8,"d":"62.80"},5.0297,82.33,0.6403,815.81,0.5678,0.9968,51.12,{"v":23.9,"d":"23.90"},{"v":1.064,"d":"1.0640"},22.35,3.0335,10510,16879,2.6563,2.4354,{"v":5.661,"d":"5.6610"},0.9624,null,0.7229,null,0.5237]
["2018-11-29",0.7314,{"v":63.2,"d":"63.20"},5.0759,82.86,0.6424,819.57,0.5695,1.0022,51.21,24.08,1.0659,22.48,3.0653,10494,17066,2.6861,2.4626,5.7209,0.9705,null,0.7256,null,0.5301]
["2018-11-30",0.7316,{"v":63.3,"d":"63.30"},5.0797,82.98,0.6421,819.57,0.5725,1.0026,50.99,24.07,1.0659,22.56,3.0625,10466,17057,2.6868,2.4633,5.7221,0.9723,null,0.7293,null,0.5289]
["2018-12-03",0.7367,{"v":63.6,"d":"63.60"},5.0955,83.62,{"v":0.649,"d":"0.6490"},{"v":820.2,"d":"820.20"},0.5769,1.0078,51.57,24.18,1.0663,22.66,3.0754,10487,17167,2.7055,2.4805,5.7619,0.9734,null,0.7352,null,0.5326]
["2018-12-04",0.7375,{"v":63.4,"d":"63.40"},5.0447,83.41,0.6481,816.89,0.5785,1.0064,51.92,24.11,1.0598,22.59,3.0608,10532,17179,2.7085,2.4832,5.7583,0.9718,null,0.7345,null,0.5334]
["2018-12-05",0.7288,{"v":62.8,"d":"62.80"},5.0048,82.35,0.6433,812.61,0.5742,0.9971,51.49,23.88,1.0541,22.45,3.0289,10510,16985,2.6765,2.4539,5.6888,0.9683,null,0.7284,null,0.5252]
["2018-12-06",0.7226,{"v":62.4,"d":"62.40"},{"v":4.97,"d":"4.9700"},81.39,0.6368,808.72,0.5677,{"v":0.99,"d":"0.9900"},51.33,23.72,1.0517,{"v":22.3,"d":"22.30"},3.0107,10520,16848,2.6537,{"v":2.433,"d":"2.4330"},5.6469,0.9676,null,0.7198,null,0.5217]
["2018-12-07",0.7233,{"v":62.4,"d":"62.40"},4.9699,81.62,0.6359,{"v":808.4,"d":"808.40"},0.5662,0.9903,51.01,{"v":23.7,"d":"23.70"},1.0502,22.31,3.0097,10458,16864,2.6563,2.4354,5.6507,0.9687,null,{"v":0.718,"d":"0.7180"},null,0.5228]
["2018-12-10",0.7221,{"v":62.3,"d":"62.30"},{"v":4.977,"d":"4.9770"},{"v":81.2,"d":"81.20"},0.6318,813.06,0.5666,0.9892,51.54,{"v":23.7,"d":"23.70"},1.0482,22.31,3.0112,10498,16829,2.6519,2.4313,5.6418,0.9605,null,0.7138,null,0.5211]
["2018-12-11",0.7205,{"v":62.4,"d":"62.40"},4.9731,81.47,0.6337,813.78,0.5727,0.9891,52.03,23.65,1.0471,22.23,{"v":3.011,"d":"3.0110"},10547,16789,{"v":2.646,"d":"2.6460"},2.4259,5.6303,0.9656,null,0.7125,null,0.5201]
["2018-12-12",0.7215,{"v":62.5,"d":"62.50"},4.9677,81.87,{"v":0.637,"d":"0.6370"},813.93,0.5768,0.9909,51.97,23.64,1.0478,22.19,3.0177,10534,16807,2.6497,2.4293,5.6398,0.9652,null,0.7163,null,0.5213]
["2018-12-13",0.7226,{"v":62.5,"d":"62.50"},4.9668,82.02,0.6358,811.39,0.5729,0.9908,51.78,23.63,1.0535,22.26,3.0223,10474,16827,2.6537,{"v":2.433,"d":"2.4330"},5.6437,0.9653,null,0.7183,null,0.5232]
["2018-12-14",0.7189,{"v":62.2,"d":"62.20"},4.9539,81.56,0.6327,813.05,0.5691,0.9866,51.56,23.55,{"v":1.058,"d":"1.0580"},22.17,3.0064,10463,16742,2.6402,2.4205,5.6145,0.9612,null,0.7145,null,0.5194]
["2018-12-17",0.7173,{"v":62.2,"d":"62.20"},{"v":4.948,"d":"4.9480"},81.41,0.6343,811.52,0.5702,0.9864,51.46,23.51,1.0563,22.14,3.0033,10485,16719,2.6343,2.4152,5.6046,0.9599,null,0.7159,null,0.5202]
["2018-12-18",0.7189,{"v":62.2,"d":"62.20"},4.9565,80.92,0.6335,812.54,0.5694,0.9858,51.26,23.55,1.0495,22.15,3.0036,10413,16764,2.6402,2.4205,5.6191,0.9635,null,0.7136,null,0.5199]
["2018-12-19",0.7193,{"v":62.1,"d":"62.10"},4.9562,80.77,{"v":0.632,"d":"0.6320"},808.85,0.5683,0.9849,50.43,23.52,1.0478,22.13,3.0067,10349,16767,2.6416,2.4219,5.6256,0.9678,null,0.7138,null,{"v":0.519,"d":"0.5190"}]
["2018-12-20",0.7095,{"v":61.4,"d":"61.40"},4.9017,79.65,0.6231,801.81,0.5618,0.9739,50.05,23.26,1.0531,21.87,2.9685,10284,16533,2.6056,2.3889,5.5551,{"v":0.958,"d":"0.9580"},null,{"v":0.706,"d":"0.7060"},null,{"v":0.512,"d":"0.5120"}]
["2018-12-21",{"v":0.711,"d":"0.7110"},{"v":61.3,"d":"61.30"},4.8986,79.19,0.6213,{"v":798.2,"d":"798.20"},0.5621,0.9734,49.67,23.23,1.0494,21.85,2.9714,10302,16554,2.6111,2.3939,5.5646,0.9606,null,0.7022,null,0.5118]
["2018-12-24",0.7065,{"v":61,"d":"61.00"},{"v":4.875,"d":"4.8750"},78.49,0.6202,795.02,0.5574,0.9702,49.57,23.02,1.0485,21.77,{"v":2.956,"d":"2.9560"},10283,16451,2.5946,2.3788,{"v":5.533,"d":"5.5330"},0.9587,null,0.7018,null,0.5092]
["2018-12-27",{"v":0.706,"d":"0.7060"},{"v":60.9,"d":"60.90"},4.8643,78.37,0.6201,790.97,0.5576,0.9692,49.59,22.98,1.0497,21.74,2.9486,10292,16398,2.5928,2.3771,{"v":5.53,"d":"5.5300"},0.9595,null,0.7006,null,0.5087]
["2018-12-28",0.7051,{"v":60.6,"d":"60.60"},{"v":4.834,"d":"4.8340"},78.01,0.6158,787.97,0.5567,0.9648,49.36,22.85,1.0508,21.64,2.9318,10261,16360,2.5895,2.3741,5.5229,0.9601,null,0.6946,null,0.5085]
["2018-12-31",0.7058,{"v":60.7,"d":"60.70"},4.8548,77.93,0.6178,787.57,0.5563,0.9636,49.33,22.97,1.0519,21.58,2.9213,10212,16371,2.5921,2.3764,5.5285,0.9622,null,0.6956,null,0.5075]
["2019-01-02",{"v":0.702,"d":"0.7020"},{"v":60.3,"d":"60.30"},4.8131,76.78,0.6134,786.13,0.5512,0.9583,48.89,22.73,1.0481,21.61,2.9056,10165,16290,2.5781,2.3636,5.5007,0.9582,null,0.6905,null,0.5047]
["2019-01-03",0.6945,{"v":59.7,"d":"59.70"},4.7756,74.42,0.6109,783.62,0.5535,0.9484,{"v":48.9,"d":"48.90"},22.42,1.0475,21.47,2.8773,10049,16114,2.5506,2.3384,5.4408,{"v":0.947,"d":"0.9470"},null,0.6851,null,0.4994]
["2019-01-04",0.7024,{"v":60.3,"d":"60.30"},{"v":4.821,"d":"4.8210"},{"v":76.1,"d":"76.10"},0.6164,789.76,0.5558,0.9572,49.13,22.53,1.0502,{"v":21.7,"d":"21.70"},2.9079,10029,16296,2.5796,{"v":2.365,"d":"2.3650"},5.4999,0.9472,null,0.6937,null,0.5063]
["2019-01-07",0.7133,{"v":61,"d":"61.00"},4.8831,77.25,0.6246,798.52,0.5596,0.9678,49.47,{"v":22.8,"d":"22.80"},1.0571,21.98,{"v":2.932,"d":"2.9320"},10011,16546,2.6196,2.4017,5.5896,0.9528,null,0.7023,null,0.5129]
["2019-01-08",{"v":0.713,"d":"0.7130"},{"v":61.1,"d":"61.10"},4.8898,77.71,0.6233,801.95,0.5588,0.9686,49.95,22.87,{"v":1.058,"d":"1.0580"},22.02,2.9311,10064,16541,2.6185,2.4007,5.5887,0.9469,null,{"v":0.7,"d":"0.7000"},null,0.5119]
["2019-01-09",0.7154,{"v":61.2,"d":"61.20"},{"v":4.892,"d":"4.8920"},77.89,0.6243,802.32,0.5614,{"v":0.971,"d":"0.9710"},{"v":50.4,"d":"50.40"},22.92,1.0594,22.06,2.9439,10141,16597,2.6273,2.4088,{"v":5.609,"d":"5.6090"},0.9464,null,0.7022,null,0.5134]
["2019-01-10",0.7185,{"v":61.2,"d":"61.20"},{"v":4.88,"d":"4.8800"},77.58,0.6216,803.25,{"v":0.562,"d":"0.5620"},0.9707,50.62,22.93,1.0591,22.12,2.9441,10090,16669,2.6387,2.4192,5.6322,0.9506,null,0.6989,null,0.5157]
["2019-01-11",{"v":0.722,"d":"0.7220"},{"v":61.4,"d":"61.40"},4.8736,78.21,0.6262,805.85,0.5656,0.9756,50.81,23.02,1.0582,22.23,{"v":2.957,"d":"2.9570"},10133,16750,2.6515,{"v":2.431,"d":"2.4310"},{"v":5.661,"d":"5.6610"},0.9533,null,0.7097,null,0.5165]
["2019-01-14",0.7184,{"v":61.2,"d":"61.20"},{"v":4.855,"d":"4.8550"},77.67,{"v":0.626,"d":"0.6260"},807.14,0.5593,0.9725,50.88,22.97,1.0557,22.18,2.9426,10122,16666,2.6383,2.4189,5.6342,0.9539,null,0.7063,null,0.5134]
["2019-01-15",0.7212,{"v":61.4,"d":"61.40"},{"v":4.87,"d":"4.8700"},78.29,0.6282,807.89,0.5591,0.9755,51.15,{"v":23,"d":"23.00"},1.0547,22.23,2.9551,10165,16732,2.6486,2.4283,5.6559,{"v":0.957,"d":"0.9570"},null,0.7076,null,0.5162]
["2019-01-16",0.7196,{"v":61.4,"d":"61.40"},4.8711,78.06,0.6306,806.42,0.5597,0.9749,51.12,{"v":22.9,"d":"22.90"},1.0561,22.19,2.9604,10159,16694,2.6427,2.4229,{"v":5.645,"d":"5.6450"},0.9548,null,0.7109,null,0.5157]
["2019-01-17",0.7152,{"v":61.1,"d":"61.10"},4.8392,77.97,0.6283,802.24,0.5557,0.9704,51.05,22.65,1.0603,22.06,2.9402,10129,16591,2.6266,2.4081,{"v":5.61,"d":"5.6100"},0.9499,null,0.7093,null,0.5136]
["2019-01-18",0.7193,{"v":61.5,"d":"61.50"},{"v":4.875,"d":"4.8750"},78.68,0.6313,806.41,{"v":0.554,"d":"0.5540"},0.9753,51.14,22.81,1.0639,22.18,2.9599,10207,16689,2.6416,2.4219,5.6425,{"v":0.955,"d":"0.9550"},null,0.7148,null,0.5162]
["2019-01-21",0.7169,{"v":61.4,"d":"61.40"},4.8668,78.57,0.6301,808.29,0.5571,0.9743,51.21,22.78,1.0665,22.13,2.9483,10198,16631,2.6328,2.4138,5.6236,0.9508,null,0.7135,null,0.5146]
["2019-01-22",0.7137,{"v":61.2,"d":"61.20"},4.8556,78.13,0.6284,806.58,0.5541,0.9711,50.91,22.72,1.0611,22.05,2.9476,10140,16557,2.6211,{"v":2.403,"d":"2.4030"},5.5999,0.9503,null,0.7124,null,0.5123]
["2019-01-23",0.7137,{"v":61.1,"d":"61.10"},4.8421,78.29,0.6279,804.16,{"v":0.551,"d":"0.5510"},0.9699,50.83,22.64,1.0533,22.04,2.9504,10117,16556,2.6211,{"v":2.403,"d":"2.4030"},5.5994,0.9511,null,0.7118,null,0.5132]
["2019-01-24",{"v":0.711,"d":"0.7110"},{"v":60.8,"d":"60.80"},4.8251,{"v":77.9,"d":"77.90"},0.6245,802.66,0.5439,0.9662,50.67,22.57,1.0494,21.97,2.9414,10061,16492,2.6111,2.3939,5.5787,0.9493,null,0.7069,null,0.5107]
["2019-01-25",0.7095,{"v":60.7,"d":"60.70"},4.8071,77.87,0.6267,797.12,0.5409,0.9644,50.43,22.49,1.0485,21.91,2.9359,10040,16458,2.6056,2.3889,{"v":5.567,"d":"5.5670"},0.9452,null,0.7063,null,{"v":0.51,"d":"0.5100"}]
["2019-01-29",0.7167,{"v":61,"d":"61.00"},4.8334,78.32,{"v":0.627,"d":"0.6270"},800.22,0.5449,0.9699,50.97,22.63,{"v":1.047,"d":"1.0470"},22.08,2.9471,10098,16625,2.6321,2.4131,5.6234,0.9499,null,0.7108,null,0.5134]
["2019-01-30",0.7195,{"v":61.2,"d":"61.20"},4.8307,78.68,0.6289,803.31,0.5497,0.9722,51.28,22.64,1.0507,22.15,2.9557,10161,16692,2.6424,2.4226,5.6427,0.9538,null,{"v":0.716,"d":"0.7160"},null,0.5149]
["2019-01-31",0.7268,{"v":61.6,"d":"61.60"},4.8698,79.09,0.6318,807.55,0.5537,0.9786,51.57,22.71,1.0514,22.33,2.9712,10168,16861,2.6692,2.4471,5.7016,0.9544,null,0.7216,null,0.5202]
["2019-02-01",0.7241,{"v":61.5,"d":"61.50"},4.8749,78.83,0.6328,810.17,{"v":0.553,"d":"0.5530"},0.9765,51.51,22.72,1.0477,22.29,2.9659,10105,16805,2.6593,{"v":2.438,"d":"2.4380"},5.6812,{"v":0.952,"d":"0.9520"},null,0.7203,null,0.5169]
["2019-02-04",0.7227,{"v":61.5,"d":"61.50"},4.8749,79.33,0.6316,808.74,0.5528,0.9782,{"v":51.8,"d":"51.80"},22.66,1.0491,22.24,2.9584,10111,16772,2.6541,2.4333,5.6699,{"v":0.947,"d":"0.9470"},null,0.7206,null,0.5168]
["2019-02-05",{"v":0.726,"d":"0.7260"},{"v":61.8,"d":"61.80"},4.8972,79.78,{"v":0.635,"d":"0.6350"},812.43,0.5568,0.9808,52.12,22.71,1.0522,22.35,2.9719,10131,16849,2.6662,2.4444,{"v":5.696,"d":"5.6960"},0.9514,null,0.7249,null,{"v":0.52,"d":"0.5200"}]
["2019-02-06",0.7153,{"v":60.9,"d":"60.90"},{"v":4.825,"d":"4.8250"},78.51,0.6273,800.46,{"v":0.552,"d":"0.5520"},0.9677,51.17,22.37,1.0415,22.02,2.9281,9936,16601,2.6269,2.4084,5.6121,0.9405,null,0.7152,null,0.5129]
["2019-02-07",0.7099,{"v":60.6,"d":"60.60"},4.7886,78.03,0.6248,797.96,0.5489,0.9626,50.84,22.21,1.0517,21.85,2.8967,9924,16475,2.6071,2.3902,5.5694,0.9402,null,0.7118,null,0.5097]
["2019-02-08",0.7076,{"v":60.4,"d":"60.40"},{"v":4.773,"d":"4.7730"},77.64,0.6239,{"v":795.2,"d":"795.20"},0.5465,0.9598,50.45,{"v":22.2,"d":"22.20"},1.0478,21.78,{"v":2.881,"d":"2.8810"},9887,16422,2.5987,2.3825,5.5521,0.9425,null,0.7089,null,0.5092]
["2019-02-11",0.7093,{"v":60.7,"d":"60.70"},4.8077,78.02,0.6266,798.14,0.5487,0.9624,50.51,22.34,1.0496,21.87,2.8869,9962,16463,2.6049,2.3882,5.5664,0.9429,null,0.7094,null,{"v":0.51,"d":"0.5100"}]
["2019-02-12",0.7072,{"v":60.6,"d":"60.60"},{"v":4.8,"d":"4.8000"},78.22,0.6271,{"v":795.1,"d":"795.10"},0.5498,0.9614,50.21,22.19,1.0518,21.81,2.8836,9954,16411,2.5972,2.3811,5.5499,{"v":0.94,"d":"0.9400"},null,0.7105,null,0.5093]
["2019-02-13",0.7134,{"v":60.9,"d":"60.90"},4.8195,78.91,0.6293,798.92,0.5529,0.9662,50.27,{"v":22.3,"d":"22.30"},1.0413,21.98,{"v":2.9,"d":"2.9000"},10002,16552,{"v":2.62,"d":"2.6200"},{"v":2.402,"d":"2.4020"},{"v":5.599,"d":"5.5990"},0.9423,null,0.7173,null,0.5144]
["2019-02-14",0.7119,{"v":60.9,"d":"60.90"},4.8144,79.04,0.6311,{"v":801.1,"d":"801.10"},0.5534,0.9665,50.45,22.32,1.0426,21.95,2.8942,10030,16518,2.6145,{"v":2.397,"d":"2.3970"},5.5869,0.9427,null,0.7178,null,0.5123]
["2019-02-15",0.7093,{"v":60.7,"d":"60.70"},4.8065,78.24,0.6284,{"v":800.2,"d":"800.20"},0.5542,0.9637,50.56,22.21,1.0391,21.88,2.8943,10018,16457,2.6049,2.3882,5.5661,0.9436,null,{"v":0.713,"d":"0.7130"},null,{"v":0.512,"d":"0.5120"}]
["2019-02-18",{"v":0.715,"d":"0.7150"},{"v":61.1,"d":"61.10"},4.8308,79.04,0.6321,804.23,0.5537,0.9692,{"v":51.1,"d":"51.10"},22.32,1.0388,22.03,2.9161,10074,16588,2.6258,2.4074,5.6114,0.9462,null,0.7177,null,0.5157]
["2019-02-19",0.7113,{"v":60.9,"d":"60.90"},4.8188,78.71,0.6296,802.04,0.5514,0.9655,50.75,{"v":22.2,"d":"22.20"},1.0405,21.94,2.9074,10044,16502,2.6122,2.3949,5.5825,{"v":0.943,"d":"0.9430"},null,0.7152,null,{"v":0.513,"d":"0.5130"}]
["2019-02-20",0.7163,{"v":61,"d":"61.00"},4.8155,79.37,0.6314,803.58,0.5484,0.9684,51.03,22.26,1.0423,22.05,2.9157,10068,16617,2.6306,2.4118,5.6222,0.9454,null,0.7173,null,0.5163]
["2019-02-21",0.7162,{"v":61,"d":"61.00"},4.7952,79.35,{"v":0.631,"d":"0.6310"},804.08,{"v":0.549,"d":"0.5490"},0.9674,50.84,22.29,1.0455,22.04,2.9149,10063,16624,2.6302,2.4114,{"v":5.621,"d":"5.6210"},0.9431,null,0.7168,null,0.5147]
["2019-02-22",0.7093,{"v":60.5,"d":"60.50"},4.7736,78.58,0.6257,798.49,0.5444,{"v":0.961,"d":"0.9610"},{"v":50.5,"d":"50.50"},22.21,1.0476,21.85,2.8961,9980,16466,2.6049,2.3882,5.5668,{"v":0.939,"d":"0.9390"},null,0.7102,null,0.5093]
["2019-02-25",0.7144,{"v":60.8,"d":"60.80"},4.7776,79.06,{"v":0.63,"d":"0.6300"},{"v":800.9,"d":"800.90"},0.5467,0.9646,50.75,22.37,1.0408,{"v":22,"d":"22.00"},{"v":2.908,"d":"2.9080"},10014,16586,2.6236,2.4054,5.6068,0.9389,null,0.7139,null,0.5134]
["2019-02-26",0.7159,{"v":60.9,"d":"60.90"},{"v":4.795,"d":"4.7950"},79.33,0.6303,800.91,0.5452,0.9668,50.94,{"v":22.4,"d":"22.40"},1.0402,22.04,2.9151,10015,16610,2.6291,2.4104,5.6193,0.9448,null,{"v":0.716,"d":"0.7160"},null,0.5135]
["2019-02-27",0.7183,{"v":61,"d":"61.00"},4.8072,79.44,0.6314,802.97,0.5423,0.9681,50.99,22.56,1.0431,{"v":22.1,"d":"22.10"},2.9206,10063,16665,{"v":2.638,"d":"2.6380"},2.4185,5.6382,0.9463,null,0.7187,null,0.5149]
["2019-02-28",0.7146,{"v":60.7,"d":"60.70"},4.7745,79.23,0.6281,799.28,0.5372,0.9637,50.86,22.49,1.0435,{"v":22,"d":"22.00"},2.9088,10054,16579,2.6244,2.4061,5.6093,{"v":0.94,"d":"0.9400"},null,0.7137,null,0.5113]
["2019-03-01",0.7093,{"v":60.4,"d":"60.40"},{"v":4.751,"d":"4.7510"},79.21,0.6236,797.54,0.5348,0.9587,50.22,22.44,1.0403,21.84,{"v":2.889,"d":"2.8890"},10010,16456,2.6049,2.3922,5.5678,0.9336,null,0.7082,null,0.5074]
["2019-03-04",0.7095,{"v":60.5,"d":"60.50"},4.7468,79.44,0.6243,798.51,{"v":0.536,"d":"0.5360"},0.9604,50.31,22.56,1.0417,21.87,2.8898,10022,16460,2.6056,2.3929,5.5689,0.9424,null,0.7091,null,0.5088]
["2019-03-05",0.7076,{"v":60.4,"d":"60.40"},4.7429,79.18,0.6245,796.55,0.5377,0.9587,50.09,22.55,1.0415,21.82,2.8852,10011,16416,2.5987,2.3865,5.5544,0.9429,null,0.7074,null,0.5082]
["2019-03-06",0.7035,{"v":60.1,"d":"60.10"},4.7241,78.63,0.6226,794.15,0.5355,0.9551,49.62,22.39,1.0399,21.71,2.8759,9951,16320,2.5836,2.3727,5.5223,0.9406,null,0.7072,null,0.5053]
["2019-03-07",0.7049,{"v":60.2,"d":"60.20"},4.7299,78.73,0.6236,795.87,0.5349,0.9563,49.35,22.47,1.0388,21.76,2.8795,9967,16354,2.5887,2.3774,5.5331,0.9476,null,{"v":0.708,"d":"0.7080"},null,{"v":0.507,"d":"0.5070"}]
["2019-03-08",0.7009,{"v":60,"d":"60.00"},{"v":4.711,"d":"4.7110"},77.97,0.6259,794.93,0.5352,0.9534,{"v":49.2,"d":"49.20"},{"v":22.3,"d":"22.30"},1.0367,21.66,2.8684,10023,16259,2.5741,2.3639,5.5019,0.9434,null,0.7083,null,0.5039]
["2019-03-11",0.7044,{"v":60.2,"d":"60.20"},4.7353,78.28,{"v":0.627,"d":"0.6270"},799.71,0.5427,0.9575,49.23,22.31,1.0354,21.77,2.8799,10066,16341,2.5869,2.3757,5.5294,{"v":0.946,"d":"0.9460"},null,0.7105,null,0.5079]
["2019-03-12",0.7069,{"v":60.3,"d":"60.30"},4.7459,78.71,0.6282,797.77,0.5353,0.9587,49.22,22.41,1.0332,21.84,2.8849,10070,16399,2.5961,2.3841,{"v":5.549,"d":"5.5490"},0.9474,null,0.7146,null,0.5095]
["2019-03-13",0.7055,{"v":60.2,"d":"60.20"},{"v":4.734,"d":"4.7340"},78.52,0.6252,799.01,0.5391,0.9572,49.17,22.33,1.0316,21.81,2.8855,10075,16367,2.5909,2.3794,5.5381,0.9429,null,{"v":0.711,"d":"0.7110"},null,0.5082]
["2019-03-14",0.7059,{"v":60.2,"d":"60.20"},4.7374,78.78,0.6237,{"v":801.2,"d":"801.20"},0.5331,0.9565,49.12,{"v":22.4,"d":"22.40"},1.0326,21.83,2.8857,10077,16377,2.5924,2.3808,5.5411,0.9398,null,0.7091,null,0.5075]
["2019-03-15",0.7081,{"v":60.5,"d":"60.50"},4.7581,79.09,0.6256,806.07,0.5347,0.9595,49.06,22.48,1.0345,21.87,2.8961,10115,16429,2.6005,2.3882,5.5579,0.9427,null,0.7099,null,0.5091]
["2019-03-18",0.7115,{"v":60.6,"d":"60.60"},4.7764,79.35,0.6276,805.24,0.5354,0.9617,48.98,22.52,1.0361,21.94,2.9065,10128,16512,{"v":2.613,"d":"2.6130"},2.3997,5.5851,0.9476,null,0.7126,null,{"v":0.511,"d":"0.5110"}]
["2019-03-19",0.7105,{"v":60.5,"d":"60.50"},4.7716,79.06,0.6262,803.22,0.5352,0.9595,48.64,22.49,1.0357,21.88,2.8956,10106,16489,2.6093,2.3963,5.5774,0.9472,null,{"v":0.711,"d":"0.7110"},null,0.5097]
["2019-03-20",0.7075,{"v":60.3,"d":"60.30"},4.7499,78.95,0.6236,799.62,0.5338,0.9568,48.87,22.44,1.0353,21.81,2.8845,10057,16417,2.5983,2.3862,5.5538,0.9432,null,0.7073,null,0.5075]
["2019-03-21",0.7145,{"v":60.6,"d":"60.60"},4.7741,78.95,0.6253,805.46,0.5406,0.9626,49.18,22.62,1.0327,22.01,2.9009,10096,16577,{"v":2.624,"d":"2.6240"},2.4098,5.6072,0.9501,null,0.7081,null,0.5125]
["2019-03-22",0.7106,{"v":60.5,"d":"60.50"},4.7646,78.72,0.6245,{"v":803.4,"d":"803.40"},{"v":0.541,"d":"0.5410"},0.9587,48.75,22.54,1.0313,21.89,2.8865,10062,16487,2.6097,2.3966,5.5754,0.9497,null,0.7054,null,0.5091]
["2019-03-25",0.7079,{"v":60.3,"d":"60.30"},4.7528,77.85,0.6266,803.75,0.5367,0.9568,48.88,22.36,1.0294,21.84,2.8812,10066,16423,2.5998,2.3875,5.5555,0.9505,null,0.7043,null,0.5087]
["2019-03-26",0.7122,{"v":60.6,"d":"60.60"},4.7782,78.38,0.6296,{"v":806.4,"d":"806.40"},0.5402,0.9613,49.03,22.53,1.0305,21.96,2.8962,10086,16521,2.6156,{"v":2.402,"d":"2.4020"},5.5899,0.9538,null,0.7068,null,0.5114]
["2019-03-27",0.7101,{"v":60.6,"d":"60.60"},4.7686,78.54,0.6308,{"v":805.7,"d":"805.70"},0.5386,0.9613,48.92,22.55,1.0444,21.91,2.8954,10091,16474,2.6078,2.3949,5.5739,0.9513,null,0.7071,null,0.5098]
["2019-03-28",0.7097,{"v":60.6,"d":"60.60"},4.7759,78.19,0.6306,807.51,0.5379,0.9616,48.99,{"v":22.6,"d":"22.60"},1.0411,21.92,2.8942,10098,16466,2.6064,2.3936,5.5711,0.9514,null,0.7064,null,0.5101]
["2019-03-29",0.7087,{"v":60.5,"d":"60.50"},4.7659,78.49,{"v":0.631,"d":"0.6310"},805.24,0.5422,0.9608,48.95,22.55,1.0442,21.87,2.8922,10090,16443,2.6027,2.3902,5.5633,0.9525,null,0.7058,null,0.5105]
["2019-04-01",0.7121,{"v":60.8,"d":"60.80"},4.7755,79.06,0.6339,806.35,{"v":0.546,"d":"0.5460"},0.9638,49.24,22.59,1.0428,21.94,2.9036,10133,16521,2.6152,2.4017,5.5898,0.9507,null,{"v":0.709,"d":"0.7090"},null,0.5129]
["2019-04-02",{"v":0.708,"d":"0.7080"},{"v":60.5,"d":"60.50"},4.7582,78.84,{"v":0.632,"d":"0.6320"},804.79,0.5419,0.9599,49.01,22.47,1.0452,21.83,2.8915,10082,16425,2.6001,2.3879,5.5576,0.9433,null,0.7073,null,{"v":0.51,"d":"0.5100"}]
["2019-04-03",0.7106,{"v":60.7,"d":"60.70"},4.7693,79.13,0.6332,806.45,0.5407,0.9619,48.73,22.57,1.0484,21.89,2.9007,10105,16486,2.6097,2.3966,5.5781,0.9462,null,0.7089,null,0.5127]
["2019-04-04",0.7111,{"v":60.7,"d":"60.70"},4.7748,79.22,0.6325,808.34,0.5399,0.9625,48.86,22.58,1.0485,{"v":21.9,"d":"21.90"},2.9016,10083,16497,2.6115,2.3983,5.5811,0.9495,null,0.7097,null,{"v":0.512,"d":"0.5120"}]
["2019-04-05",0.7125,{"v":60.9,"d":"60.90"},4.7859,79.59,0.6346,809.54,0.5441,0.9649,49.32,22.71,1.0545,21.95,2.9084,10085,16530,2.6167,{"v":2.403,"d":"2.4030"},5.5926,0.9518,null,0.7126,null,0.5134]
["2019-04-08",0.7094,{"v":60.7,"d":"60.70"},4.7671,79.05,0.6318,811.46,0.5432,0.9622,49.32,22.69,1.0539,21.89,2.9085,10042,16457,2.6053,2.3926,5.5685,{"v":0.949,"d":"0.9490"},null,0.7087,null,0.5114]
["2019-04-09",0.7136,{"v":61,"d":"61.00"},4.7916,79.45,0.6335,815.43,{"v":0.545,"d":"0.5450"},0.9664,49.62,22.75,{"v":1.058,"d":"1.0580"},22.01,2.9229,10097,16555,2.6207,2.4067,5.5978,0.9498,null,0.7127,null,0.5142]
["2019-04-10",0.7144,{"v":61,"d":"61.00"},4.7971,79.42,0.6342,814.21,0.5466,{"v":0.967,"d":"0.9670"},49.43,22.75,1.0581,22.03,2.9276,10118,16574,2.6236,2.4094,5.5962,0.9523,null,0.7145,null,0.5142]
["2019-04-11",0.7163,{"v":61.2,"d":"61.20"},4.8092,79.57,0.6349,{"v":815.7,"d":"815.70"},0.5469,0.9692,{"v":49.4,"d":"49.40"},22.76,{"v":1.059,"d":"1.0590"},{"v":22.1,"d":"22.10"},{"v":2.949,"d":"2.9490"},10137,16617,2.6306,2.4199,5.6177,0.9555,null,0.7177,null,0.5156]
["2019-04-12",0.7132,{"v":61,"d":"61.00"},4.7932,79.73,0.6319,812.88,{"v":0.546,"d":"0.5460"},0.9674,49.41,22.69,1.0589,22.02,2.9384,10092,16546,2.6192,2.4095,5.5943,0.9532,null,0.7151,null,0.5131]
["2019-04-15",0.7168,{"v":61.2,"d":"61.20"},4.8078,80.22,0.6339,811.92,0.5476,0.9695,49.64,22.76,1.0585,22.11,2.9475,10084,16630,2.6324,2.4216,5.6196,0.9556,null,0.7181,null,0.5156]
["2019-04-16",0.7147,{"v":61.1,"d":"61.10"},4.7956,{"v":80,"d":"80.00"},0.6322,812.15,0.5459,0.9671,49.69,22.69,1.0576,22.06,2.9403,10056,16583,2.6247,2.4145,{"v":5.603,"d":"5.6030"},0.9566,null,0.7175,null,{"v":0.514,"d":"0.5140"}]
["2019-04-17",{"v":0.72,"d":"0.7200"},{"v":61.5,"d":"61.50"},4.8198,80.64,0.6365,817.21,{"v":0.551,"d":"0.5510"},0.9742,50.12,22.89,1.0676,22.19,{"v":2.983,"d":"2.9830"},10141,16703,2.6442,2.4324,5.6473,0.9598,null,{"v":0.725,"d":"0.7250"},null,{"v":0.518,"d":"0.5180"}]
["2019-04-18",0.7183,{"v":61.4,"d":"61.40"},4.8079,80.36,0.6356,816.53,0.5505,0.9722,49.86,22.85,1.0684,22.15,2.9759,10081,16665,{"v":2.638,"d":"2.6380"},2.4267,5.6351,0.9591,null,0.7253,null,0.5166]
["2019-04-23",0.7121,{"v":61,"d":"61.00"},{"v":4.782,"d":"4.7820"},79.71,{"v":0.633,"d":"0.6330"},813.29,0.5486,0.9659,49.68,22.72,1.0679,21.97,2.9386,10029,16534,2.6152,2.4057,5.5866,0.9515,null,0.7236,null,0.5134]
["2019-04-24",0.7039,{"v":60.4,"d":"60.40"},4.7315,78.72,0.6276,{"v":808.7,"d":"808.70"},0.5441,0.9567,49.16,22.53,1.0625,21.74,2.9078,9936,16343,2.5851,{"v":2.378,"d":"2.3780"},5.5193,0.9464,null,{"v":0.718,"d":"0.7180"},null,0.5074]
["2019-04-26",0.7025,{"v":60.4,"d":"60.40"},4.7298,78.46,0.6306,815.32,0.5443,0.9567,49.26,22.49,{"v":1.057,"d":"1.0570"},21.73,2.9034,9971,16359,2.5799,2.3733,5.5108,0.9472,null,0.7166,null,0.5088]
["2019-04-29",0.7056,{"v":60.6,"d":"60.60"},4.7485,78.76,0.6324,817.39,0.5455,{"v":0.96,"d":"0.9600"},49.28,22.52,1.0569,{"v":21.8,"d":"21.80"},2.9155,10016,16433,2.5913,2.3838,5.5347,0.9492,null,0.7191,null,0.5107]
["2019-04-30",0.7039,{"v":60.5,"d":"60.50"},4.7442,{"v":78.5,"d":"78.50"},0.6297,{"v":821.2,"d":"821.20"},0.5441,0.9594,49.13,22.51,1.0574,21.79,2.9106,10013,16394,2.5851,{"v":2.378,"d":"2.3780"},5.5222,0.9482,null,0.7178,null,0.5092]
["2019-05-01",0.7054,{"v":60.6,"d":"60.60"},4.7508,78.64,0.6288,823.98,0.5407,0.9588,49.07,22.52,1.0603,{"v":21.8,"d":"21.80"},2.9165,10052,16429,2.5906,2.3831,5.5336,0.9438,null,0.7192,null,{"v":0.509,"d":"0.5090"}]
["2019-05-02",{"v":0.702,"d":"0.7020"},{"v":60.3,"d":"60.30"},4.7279,78.32,0.6265,818.08,0.5381,0.9555,48.84,22.45,{"v":1.059,"d":"1.0590"},{"v":21.7,"d":"21.70"},2.9043,10004,16331,2.5781,2.3716,5.5075,0.9434,null,0.7144,null,0.5059]
["2019-05-03",0.6998,{"v":60.1,"d":"60.10"},4.7131,78.02,0.6264,818.12,0.5368,0.9538,48.45,22.41,1.0565,21.62,2.8986,9992,16276,{"v":2.57,"d":"2.5700"},2.3642,5.4901,0.9424,null,0.7138,null,{"v":0.505,"d":"0.5050"}]
["2019-05-06",0.6989,{"v":60.1,"d":"60.10"},4.7394,77.42,0.6245,{"v":818.4,"d":"818.40"},0.5325,0.9532,48.48,22.33,1.0551,21.62,2.8984,10014,16272,2.5667,2.3611,5.4835,0.9419,null,0.7102,null,0.5053]
["2019-05-07",0.7034,{"v":60.5,"d":"60.50"},4.7674,77.82,0.6271,822.03,{"v":0.536,"d":"0.5360"},0.9583,48.78,22.45,1.0627,21.75,2.9174,10062,16412,2.5832,2.3764,5.5197,0.9445,null,0.7151,null,0.5076]
["2019-05-08",0.7023,{"v":60.4,"d":"60.40"},4.7543,77.29,0.6268,820.81,0.5373,0.9558,48.87,22.32,1.0657,21.72,2.9131,10049,16411,2.5792,2.3726,5.5121,0.9455,null,{"v":0.716,"d":"0.7160"},null,0.5068]
["2019-05-09",0.6976,{"v":60.1,"d":"60.10"},4.7467,76.69,{"v":0.623,"d":"0.6230"},822.47,0.5357,{"v":0.951,"d":"0.9510"},48.74,22.18,1.0607,{"v":21.6,"d":"21.60"},2.8954,10011,16324,2.5619,2.3568,5.4747,0.9407,null,0.7116,null,0.5035]
["2019-05-10",0.6995,{"v":60.2,"d":"60.20"},4.7598,76.76,{"v":0.623,"d":"0.6230"},822.89,{"v":0.538,"d":"0.5380"},0.9531,48.93,22.15,1.0611,21.64,2.9064,10048,16332,2.5689,2.3632,5.4897,0.9422,null,0.7095,null,0.5055]
["2019-05-13",0.6976,{"v":60.2,"d":"60.20"},4.7821,76.55,0.6212,826.52,0.5362,0.9536,48.99,22.11,1.0602,21.65,2.9041,10038,16274,2.5619,2.3568,5.4752,0.9373,null,0.7054,null,0.5033]
["2019-05-14",0.6955,{"v":60.1,"d":"60.10"},4.7807,76.26,0.6189,826.29,0.5368,0.9514,48.98,21.89,1.0565,21.63,2.9006,10050,16246,2.5542,2.3497,{"v":5.459,"d":"5.4590"},0.9365,null,0.7002,null,0.5022]
["2019-05-15",0.6932,{"v":60,"d":"60.00"},4.7665,76.04,0.6183,824.87,0.5368,0.9485,{"v":48.7,"d":"48.70"},21.91,1.0553,21.58,2.8934,10013,16152,2.5458,2.3419,5.4413,0.9332,null,0.6992,null,0.5009]
["2019-05-16",0.6914,{"v":59.8,"d":"59.80"},4.7559,75.69,0.6168,824.01,0.5381,0.9465,48.58,21.83,1.0559,21.53,2.8759,9991,16103,2.5392,2.3358,{"v":5.427,"d":"5.4270"},0.9289,null,0.6969,null,0.5002]
["2019-05-17",0.6881,{"v":59.7,"d":"59.70"},4.7528,75.44,0.6159,822.25,0.5381,0.9466,48.29,21.84,1.0528,21.59,2.8725,9942,16096,{"v":2.527,"d":"2.5270"},2.3247,5.4012,0.9274,null,0.6941,null,0.4979]
["2019-05-20",{"v":0.692,"d":"0.6920"},{"v":60.1,"d":"60.10"},4.7829,76.22,0.6205,825.89,0.5433,0.9519,48.12,22.03,1.0584,21.74,2.8901,9999,16207,2.5414,2.3378,{"v":5.431,"d":"5.4310"},0.9296,null,0.7002,null,0.5018]
["2019-05-21",0.6878,{"v":59.7,"d":"59.70"},4.7502,75.77,0.6167,{"v":821.2,"d":"821.20"},0.5406,0.9469,47.94,21.93,{"v":1.056,"d":"1.0560"},21.65,2.8778,9952,16089,2.5259,2.3236,5.3985,0.9235,null,0.6951,null,0.4991]
["2019-05-22",0.6875,{"v":59.8,"d":"59.80"},4.7528,75.93,0.6165,821.47,0.5411,0.9494,47.96,22.02,1.0585,21.68,2.8779,9976,16081,2.5248,2.3266,5.3966,{"v":0.922,"d":"0.9220"},null,0.6955,null,0.4992]
["2019-05-23",0.6876,{"v":59.8,"d":"59.80"},4.7537,75.84,0.6167,817.76,0.5438,0.9491,47.82,21.99,1.0587,21.67,2.8831,9963,16081,2.5252,2.3269,5.3969,0.9246,null,0.6934,null,{"v":0.499,"d":"0.4990"}]
["2019-05-24",0.6888,{"v":59.8,"d":"59.80"},4.7612,{"v":75.5,"d":"75.50"},0.6159,{"v":819.4,"d":"819.40"},0.5439,0.9501,47.99,{"v":22,"d":"22.00"},1.0568,21.71,2.8874,9960,16111,2.5296,{"v":2.331,"d":"2.3310"},5.4058,0.9281,null,0.6914,null,0.5003]
["2019-05-27",0.6937,{"v":60,"d":"60.00"},4.7802,75.95,0.6188,820.65,0.5445,0.9529,48.17,22.05,1.0578,21.82,2.9042,9975,16224,2.5476,2.3475,5.4451,0.9321,null,0.6959,null,0.5027]
["2019-05-28",0.6929,{"v":60.1,"d":"60.10"},4.7852,{"v":75.9,"d":"75.90"},0.6194,823.73,0.5466,0.9541,48.24,22.03,1.0567,21.81,2.9046,9960,16210,2.5447,2.3448,5.4383,{"v":0.931,"d":"0.9310"},null,0.6958,null,0.5021]
["2019-05-29",{"v":0.693,"d":"0.6930"},{"v":60.1,"d":"60.10"},4.7898,75.71,0.6206,827.55,0.5472,0.9569,48.34,22.08,{"v":1.059,"d":"1.0590"},21.89,2.9064,9999,16221,{"v":2.545,"d":"2.5450"},2.3452,5.4397,0.9345,null,0.6972,null,0.5022]
["2019-05-30",0.6929,{"v":60.2,"d":"60.20"},4.7884,76.01,0.6222,823.93,0.5484,0.9558,48.37,22.03,1.0622,21.89,2.9071,9978,16228,2.5447,2.3448,5.4388,0.9362,null,0.6982,null,0.5027]
["2019-05-31",0.6916,{"v":60,"d":"60.00"},4.7769,75.34,0.6214,823.42,0.5484,0.9537,48.28,21.97,{"v":1.062,"d":"1.0620"},21.87,{"v":2.903,"d":"2.9030"},9945,16193,2.5399,2.3404,5.4267,0.9366,null,0.6955,null,0.5022]
["2019-06-03",0.6948,{"v":60.1,"d":"60.10"},4.7965,75.18,0.6217,820.33,0.5498,0.9527,48.25,21.99,1.0614,21.84,2.9043,9918,16257,2.5517,2.3513,5.4465,0.9377,null,0.6938,null,0.5044]
["2019-06-04",0.6982,{"v":60.3,"d":"60.30"},4.8227,75.34,0.6204,825.13,0.5509,0.9557,48.32,21.89,1.0598,21.95,2.9164,9967,16341,2.5641,2.3628,5.4742,0.9382,null,0.6932,null,0.5058]
["2019-06-05",{"v":0.7,"d":"0.7000"},{"v":60.4,"d":"60.40"},4.8373,75.65,0.6214,826.36,0.5505,0.9553,48.48,21.99,1.0539,21.95,2.9221,9993,16389,2.5708,2.3689,5.4891,0.9363,null,{"v":0.694,"d":"0.6940"},null,0.5058]
["2019-06-06",0.6975,{"v":60.2,"d":"60.20"},4.8216,75.43,0.6209,822.04,0.5499,0.9522,48.38,21.88,1.0517,21.88,2.9117,9957,16324,2.5616,2.3604,5.4688,0.9353,null,0.6931,null,0.5039]
["2019-06-07",{"v":0.697,"d":"0.6970"},{"v":60.2,"d":"60.20"},{"v":4.816,"d":"4.8160"},75.58,0.6188,{"v":822.6,"d":"822.60"},{"v":0.549,"d":"0.5490"},{"v":0.952,"d":"0.9520"},48.31,21.86,1.0529,21.89,2.8974,9950,16305,2.5597,2.3587,5.4655,0.9308,null,0.6914,null,{"v":0.504,"d":"0.5040"}]
["2019-06-11",0.6953,{"v":60,"d":"60.00"},4.8093,75.52,0.6143,821.36,0.5483,0.9493,48.28,21.78,1.0544,21.83,2.8956,9914,16242,2.5535,{"v":2.353,"d":"2.3530"},{"v":5.45,"d":"5.4500"},{"v":0.922,"d":"0.9220"},null,0.6885,null,0.5021]
["2019-06-12",0.6948,{"v":60,"d":"60.00"},4.8063,75.32,0.6128,822.16,0.5461,0.9484,48.23,21.72,1.0572,21.84,2.8931,9904,16220,2.5517,2.3513,{"v":5.434,"d":"5.4340"},0.9237,null,0.6886,null,0.5014]
["2019-06-13",0.6913,{"v":59.7,"d":"59.70"},4.7832,{"v":74.9,"d":"74.90"},0.6118,817.57,0.5447,0.9441,47.95,21.57,1.0514,21.74,2.8765,9865,16121,2.5388,2.3394,5.4102,0.9212,null,0.6877,null,0.4986]
["2019-06-14",0.6898,{"v":59.6,"d":"59.60"},4.7762,74.73,{"v":0.612,"d":"0.6120"},816.76,0.5443,0.9434,47.99,21.54,1.0557,21.72,2.8747,9867,16092,2.5333,2.3343,5.4002,0.9203,null,0.6859,null,0.4983]
["2019-06-17",0.6878,{"v":59.6,"d":"59.60"},4.7619,{"v":74.7,"d":"74.70"},0.6132,815.59,0.5461,0.9427,48.01,{"v":21.5,"d":"21.50"},1.0565,21.67,2.8716,9865,16060,2.5259,2.3276,5.3851,0.9221,null,0.6871,null,0.4972]
["2019-06-18",{"v":0.684,"d":"0.6840"},{"v":59.2,"d":"59.20"},4.7379,74.06,0.6087,810.57,0.5457,0.9375,47.73,21.44,{"v":1.053,"d":"1.0530"},21.56,2.8605,9802,15958,{"v":2.512,"d":"2.5120"},2.3147,5.3586,0.9168,null,0.6821,null,0.4954]
["2019-06-19",0.6878,{"v":59.5,"d":"59.50"},4.7477,74.52,0.6145,808.31,0.5476,0.9408,{"v":47.9,"d":"47.90"},21.49,1.0535,21.55,2.8729,9818,16037,2.5259,2.3276,5.3838,0.9203,null,{"v":0.688,"d":"0.6880"},null,0.4984]
["2019-06-20",0.6895,{"v":59.3,"d":"59.30"},4.7345,74.21,{"v":0.612,"d":"0.6120"},802.34,0.5431,0.9368,47.98,21.35,1.0493,21.37,2.8649,9818,16072,2.5322,2.3333,5.3876,0.9124,null,0.6827,null,0.4992]
["2019-06-21",0.6933,{"v":59.5,"d":"59.50"},4.7626,74.33,0.6139,806.13,{"v":0.546,"d":"0.5460"},0.9406,{"v":48.3,"d":"48.30"},21.41,1.0514,21.51,2.8789,9796,16147,2.5461,2.3462,5.4136,{"v":0.914,"d":"0.9140"},null,0.6811,null,0.4997]
["2019-06-24",0.6954,{"v":59.6,"d":"59.60"},4.7797,74.74,0.6112,803.88,0.5455,0.9416,48.34,21.41,1.0532,21.57,2.8824,9843,16193,2.5539,2.3533,5.4334,0.9173,null,0.6799,null,0.5012]
["2019-06-25",0.6958,{"v":59.6,"d":"59.60"},4.7893,74.48,0.6107,804.18,0.5461,0.9422,48.27,21.38,1.0482,21.62,2.8824,9814,16210,2.5553,2.3547,{"v":5.432,"d":"5.4320"},{"v":0.918,"d":"0.9180"},null,0.6766,null,0.5001]
["2019-06-26",{"v":0.697,"d":"0.6970"},{"v":59.8,"d":"59.80"},4.7979,74.89,0.6134,{"v":806.6,"d":"806.60"},0.5501,0.9446,48.34,21.52,{"v":1.047,"d":"1.0470"},21.67,2.8939,9876,16253,2.5597,2.3587,5.4435,0.9184,null,0.6807,null,0.5009]
["2019-06-27",0.6992,{"v":60,"d":"60.00"},4.8099,75.56,0.6157,809.71,0.5515,0.9474,{"v":48.4,"d":"48.40"},21.52,1.0469,21.71,2.9017,9908,16311,2.5678,2.3662,5.4626,0.9184,null,0.6858,null,0.5031]
["2019-06-28",0.7013,{"v":60.1,"d":"60.10"},4.8181,75.54,0.6171,{"v":810.2,"d":"810.20"},0.5535,0.9492,48.36,21.54,1.0462,21.74,2.9041,9911,16342,2.5755,2.3733,5.4762,0.9187,null,0.6844,null,0.5045]
["2019-07-01",0.6994,{"v":59.9,"d":"59.90"},{"v":4.788,"d":"4.7880"},75.77,0.6174,810.57,0.5514,0.9471,48.24,21.37,{"v":1.044,"d":"1.0440"},21.67,{"v":2.891,"d":"2.8910"},9865,16268,2.5685,2.3749,5.4632,0.9164,null,0.6879,null,0.5031]
["2019-07-02",0.6979,{"v":59.9,"d":"59.90"},4.7902,75.62,{"v":0.618,"d":"0.6180"},814.24,0.5521,0.9466,48.16,21.43,{"v":1.046,"d":"1.0460"},21.64,2.8893,9870,16214,{"v":2.563,"d":"2.5630"},2.3698,5.4442,0.9159,null,0.6888,null,0.5028]
["2019-07-03",0.6998,{"v":60.1,"d":"60.10"},4.8192,75.37,0.6198,819.77,{"v":0.556,"d":"0.5560"},0.9493,48.19,21.41,1.0474,21.76,2.8972,9898,16264,{"v":2.57,"d":"2.5700"},2.3762,5.4563,{"v":0.917,"d":"0.9170"},null,0.6896,null,{"v":0.505,"d":"0.5050"}]
["2019-07-04",0.7036,{"v":60.4,"d":"60.40"},4.8335,75.86,0.6236,822.52,0.5593,0.9536,48.43,21.54,1.0491,21.89,{"v":2.908,"d":"2.9080"},9942,16357,{"v":2.584,"d":"2.5840"},2.3891,5.4771,0.9194,null,{"v":0.694,"d":"0.6940"},null,0.5077]
["2019-07-05",{"v":0.702,"d":"0.7020"},{"v":60.3,"d":"60.30"},4.8271,75.73,0.6223,821.89,{"v":0.558,"d":"0.5580"},0.9523,48.22,21.57,1.0512,21.83,2.9028,9930,16313,2.5781,2.3837,5.4684,0.9169,null,0.6918,null,0.5066]
["2019-07-08",{"v":0.699,"d":"0.6990"},{"v":60.2,"d":"60.20"},4.8167,{"v":75.7,"d":"75.70"},0.6224,825.06,0.5578,0.9513,48.02,21.53,1.0522,21.79,2.8963,9873,16250,2.5671,2.3735,5.4496,{"v":0.914,"d":"0.9140"},null,0.6921,null,0.5051]
["2019-07-09",0.6958,{"v":60,"d":"60.00"},4.7881,75.68,0.6204,821.04,0.5563,0.9464,47.87,21.45,1.0498,21.69,{"v":2.882,"d":"2.8820"},9827,16164,2.5553,2.3626,5.4344,0.9118,null,{"v":0.692,"d":"0.6920"},null,0.5038]
["2019-07-10",0.6924,{"v":59.7,"d":"59.70"},4.7668,75.37,0.6177,817.83,0.5559,0.9429,47.43,21.37,1.0481,21.56,2.8676,9789,16091,2.5428,2.3511,5.4102,0.9091,null,0.6876,null,0.5019]
["2019-07-11",0.6972,{"v":59.9,"d":"59.90"},4.7857,{"v":75.3,"d":"75.30"},0.6186,817.05,0.5564,0.9448,47.66,21.32,1.0457,21.63,2.8749,9803,16177,2.5605,2.3674,5.4496,0.9101,null,0.6878,null,0.5051]
["2019-07-12",0.7001,{"v":60.2,"d":"60.20"},4.8109,75.84,0.6209,824.54,{"v":0.558,"d":"0.5580"},0.9501,{"v":48,"d":"48.00"},21.61,1.0474,21.73,2.8785,9856,16242,2.5711,2.3772,5.4768,0.9125,null,0.6925,null,0.5057]
["2019-07-15",0.7034,{"v":60.4,"d":"60.40"},4.8357,75.97,0.6239,829.48,0.5595,0.9541,48.23,21.74,1.0463,21.85,2.8899,9798,16312,2.5832,2.3885,5.5071,0.9165,null,0.6926,null,0.5085]
["2019-07-16",0.7036,{"v":60.4,"d":"60.40"},4.8375,76.01,0.6249,828.03,0.5624,0.9546,48.23,21.73,1.0448,21.83,2.8918,9787,16324,{"v":2.584,"d":"2.5840"},2.3891,5.5002,0.9183,null,0.6932,null,0.5081]
["2019-07-17",{"v":0.701,"d":"0.7010"},{"v":60.3,"d":"60.30"},4.8245,75.87,0.6249,{"v":827.7,"d":"827.70"},0.5645,0.9537,48.22,21.67,1.0442,21.77,{"v":2.885,"d":"2.8850"},9789,16265,2.5744,2.3803,5.4768,0.9161,null,0.6922,null,0.5075]
["2019-07-18",0.7034,{"v":60.5,"d":"60.50"},4.8374,75.75,0.6258,828.11,0.5655,0.9559,48.44,21.71,{"v":1.043,"d":"1.0430"},21.86,{"v":2.892,"d":"2.8920"},9809,16332,2.5832,2.3885,{"v":5.496,"d":"5.4960"},0.9182,null,0.6931,null,0.5094]
["2019-07-19",0.7065,{"v":60.6,"d":"60.60"},4.8581,76.05,0.6276,829.91,0.5638,0.9591,48.65,21.73,{"v":1.043,"d":"1.0430"},21.93,2.9034,9833,16423,2.5946,{"v":2.399,"d":"2.3990"},5.5178,0.9216,null,0.6951,null,0.5114]
["2019-07-22",0.7038,{"v":60.5,"d":"60.50"},4.8414,{"v":76,"d":"76.00"},0.6273,829.18,0.5629,0.9579,48.58,21.72,{"v":1.039,"d":"1.0390"},21.86,2.8958,9829,16353,2.5847,2.3898,{"v":5.496,"d":"5.4960"},0.9194,null,0.6923,null,0.5087]
["2019-07-23",0.7019,{"v":60.4,"d":"60.40"},4.8319,75.94,0.6273,827.33,0.5636,0.9573,48.43,{"v":21.7,"d":"21.70"},1.0423,21.82,2.8897,9816,16296,2.5777,2.3834,5.4811,0.9224,null,0.6906,null,{"v":0.508,"d":"0.5080"}]
["2019-07-24",0.6985,{"v":60.2,"d":"60.20"},4.8063,75.52,0.6266,822.58,0.5615,0.9535,48.21,{"v":21.6,"d":"21.60"},{"v":1.043,"d":"1.0430"},21.71,2.8761,9786,16214,2.5652,2.3718,5.4567,0.9175,null,0.6891,null,0.5062]
["2019-07-25",0.6968,{"v":60,"d":"60.00"},4.7913,75.34,0.6257,822.47,0.5584,0.9506,48.07,21.52,1.0405,21.65,2.8687,9741,16168,{"v":2.559,"d":"2.5590"},{"v":2.366,"d":"2.3660"},5.4456,0.9152,null,0.6865,null,0.5051]
["2019-07-26",0.6944,{"v":59.9,"d":"59.90"},{"v":4.777,"d":"4.7770"},75.45,{"v":0.623,"d":"0.6230"},822.17,0.5579,{"v":0.95,"d":"0.9500"},47.96,21.51,1.0433,21.58,2.8609,9727,16118,2.5502,2.3579,5.4267,{"v":0.914,"d":"0.9140"},null,0.6881,null,0.5036]
["2019-07-29",0.6908,{"v":59.6,"d":"59.60"},4.7603,75.03,0.6208,817.46,0.5587,0.9475,47.58,21.33,1.0421,21.48,2.8468,9685,16033,{"v":2.537,"d":"2.5370"},2.3457,5.3985,0.9102,null,{"v":0.686,"d":"0.6860"},null,0.5016]
["2019-07-30",0.6895,{"v":59.6,"d":"59.60"},4.7518,74.89,0.6193,814.95,0.5684,0.9447,{"v":47.4,"d":"47.40"},21.25,1.0408,21.44,2.8442,9674,16000,2.5322,2.3413,5.3942,0.9085,null,0.6841,null,0.5012]
["2019-07-31",0.6894,{"v":59.5,"d":"59.50"},4.7452,74.84,0.6179,814.86,0.5669,0.9441,47.47,21.22,1.0449,21.43,2.8452,9658,16015,2.5318,2.3409,5.3948,0.9059,null,0.6833,null,0.5012]
["2019-08-01",0.6851,{"v":59.4,"d":"59.40"},4.7273,74.81,0.6199,813.76,0.5649,0.9424,47.31,21.14,{"v":1.045,"d":"1.0450"},21.34,2.8391,9656,15898,{"v":2.516,"d":"2.5160"},2.3263,5.3626,0.9051,null,0.6827,null,0.4981]
["2019-08-02",0.6812,{"v":59,"d":"59.00"},4.7249,72.97,0.6148,815.35,0.5625,0.9369,{"v":47.3,"d":"47.30"},21.04,1.0419,21.36,{"v":2.829,"d":"2.8290"},9690,15824,2.5017,2.3131,{"v":5.328,"d":"5.3280"},0.9008,null,0.6738,null,0.4973]
["2019-08-06",0.6784,{"v":59.1,"d":"59.10"},{"v":4.779,"d":"4.7790"},72.36,0.6059,824.09,0.5588,0.9376,47.96,20.87,1.0392,21.38,2.8401,9693,15776,2.4914,2.3036,5.3175,0.8951,null,0.6618,null,0.4935]
["2019-08-07",0.6716,{"v":58.5,"d":"58.50"},4.7328,71.32,0.5993,815.29,0.5522,0.9292,47.63,20.69,1.0479,21.15,2.8174,9588,15592,2.4665,2.2805,5.2657,0.8926,null,0.6558,null,{"v":0.488,"d":"0.4880"}]
["2019-08-08",0.6775,{"v":59,"d":"59.00"},4.7736,{"v":71.9,"d":"71.90"},0.6042,819.95,{"v":0.557,"d":"0.5570"},0.9364,48.05,20.84,1.0489,21.22,2.8343,9630,15735,2.4881,2.3005,5.3123,0.8998,null,0.6608,null,0.4927]
["2019-08-09",{"v":0.681,"d":"0.6810"},{"v":59.3,"d":"59.30"},4.8013,72.12,0.6082,{"v":824,"d":"824.00"},0.5609,0.9407,48.01,20.93,1.0485,21.32,2.8507,9674,15803,{"v":2.501,"d":"2.5010"},2.3124,{"v":5.341,"d":"5.3410"},0.9006,null,0.6632,null,0.4949]
["2019-08-12",0.6786,{"v":59.1,"d":"59.10"},4.7936,71.54,0.6053,824.67,0.5637,0.9401,48.04,20.89,1.0487,21.28,2.8396,9648,15744,2.4922,2.3042,5.3229,0.8968,null,0.6597,null,0.4933]
["2019-08-13",0.6764,{"v":59,"d":"59.00"},4.7797,71.29,0.6043,824.84,0.5604,0.9388,48.11,20.81,1.0487,21.27,2.8361,9673,15697,2.4841,2.2968,5.3068,0.8958,null,0.6571,null,0.4916]
["2019-08-14",0.6788,{"v":59.1,"d":"59.10"},4.7644,72.26,0.6079,823.47,0.5631,0.9403,48.23,20.93,1.0514,21.23,2.8394,9657,15752,2.4929,2.3049,5.3259,0.8976,null,0.6627,null,0.4931]
["2019-08-15",0.6783,{"v":59.1,"d":"59.10"},4.7667,71.85,0.6084,822.54,0.5626,0.9415,48.35,20.95,1.0531,21.29,2.8445,9683,15742,2.4911,2.3032,{"v":5.318,"d":"5.3180"},0.9023,null,0.6604,null,0.4931]
["2019-08-16",{"v":0.679,"d":"0.6790"},{"v":59.2,"d":"59.20"},4.7783,72.04,0.6114,822.11,0.5604,0.9415,48.37,20.97,1.0537,21.26,2.8375,9662,15763,2.4936,2.3056,5.3247,{"v":0.904,"d":"0.9040"},null,0.6644,null,{"v":0.494,"d":"0.4940"}]
["2019-08-19",0.6783,{"v":59.2,"d":"59.20"},4.7803,72.16,0.6116,821.39,0.5578,0.9391,48.36,20.94,1.0562,21.26,2.8272,9634,15746,2.4911,2.3032,5.3208,0.9006,null,0.6647,null,0.4945]
["2019-08-20",0.6789,{"v":59.3,"d":"59.30"},4.7977,72.34,0.6124,820.01,{"v":0.56,"d":"0.5600"},0.9405,{"v":48.6,"d":"48.60"},20.93,1.0568,{"v":21.3,"d":"21.30"},2.8392,9685,15753,2.4933,2.3053,{"v":5.326,"d":"5.3260"},{"v":0.904,"d":"0.9040"},null,{"v":0.666,"d":"0.6660"},null,0.4948]
["2019-08-21",0.6781,{"v":59.2,"d":"59.20"},4.7849,72.23,0.6111,{"v":815.3,"d":"815.30"},0.5582,0.9384,48.52,20.87,1.0577,21.24,2.8314,9660,15733,2.4903,2.3025,5.3185,0.9023,null,0.6641,null,0.4947]
["2019-08-22",0.6769,{"v":59.1,"d":"59.10"},4.7871,72.05,0.6109,816.68,0.5583,0.9378,48.52,20.85,1.0603,21.23,2.8294,9642,15706,2.4859,2.2985,5.3087,0.9011,null,0.6651,null,0.4935]
["2019-08-23",0.6756,{"v":59.1,"d":"59.10"},4.7885,72.04,0.6104,817.78,0.5524,0.9373,48.48,20.79,1.0579,21.19,2.8308,9621,15673,2.4811,2.2941,5.2971,{"v":0.9,"d":"0.9000"},null,0.6658,null,0.4931]
["2019-08-26",0.6734,{"v":58.9,"d":"58.90"},4.8133,70.88,0.6043,820.34,{"v":0.549,"d":"0.5490"},0.9357,48.62,{"v":20.6,"d":"20.60"},1.0558,{"v":21.2,"d":"21.20"},{"v":2.833,"d":"2.8330"},9609,15622,2.4731,2.2866,5.2817,0.8958,null,0.6566,null,0.4915]
["2019-08-27",0.6758,{"v":59.2,"d":"59.20"},4.8375,71.43,0.6087,819.79,0.5531,0.9392,48.54,20.69,1.0609,21.19,2.8428,9627,15677,2.4819,2.2947,5.3012,{"v":0.895,"d":"0.8950"},null,0.6612,null,0.4925]
["2019-08-28",0.6738,{"v":59.1,"d":"59.10"},4.8246,71.31,0.6076,818.11,0.5486,0.9361,48.29,20.66,{"v":1.064,"d":"1.0640"},21.18,{"v":2.836,"d":"2.8360"},9610,15638,2.4745,2.2879,5.2872,0.8962,null,0.6617,null,0.4912]
["2019-08-29",0.6722,{"v":59,"d":"59.00"},4.8175,71.17,0.6065,817.76,0.5505,0.9337,48.44,{"v":20.6,"d":"20.60"},1.0655,21.14,2.8387,9586,15595,2.4687,2.2864,5.2737,{"v":0.895,"d":"0.8950"},null,{"v":0.659,"d":"0.6590"},null,0.4903]
["2019-08-30",0.6718,{"v":58.9,"d":"58.90"},4.8029,71.46,0.6081,812.85,0.5512,0.9328,{"v":48.2,"d":"48.20"},20.59,1.0662,21.06,2.8363,9555,15576,2.4672,{"v":2.285,"d":"2.2850"},5.2701,0.8937,null,0.6633,null,0.4904]
["2019-09-02",0.6728,{"v":59,"d":"59.00"},4.8174,71.46,0.6124,814.56,0.5532,0.9348,48.04,20.59,1.0668,21.09,2.8295,9547,15600,2.4709,2.2884,5.2762,{"v":0.896,"d":"0.8960"},null,0.6665,null,0.4917]
["2019-09-03",0.6719,{"v":59.1,"d":"59.10"},4.8246,71.39,0.6138,{"v":816.8,"d":"816.80"},0.5594,0.9364,48.49,20.61,1.0675,{"v":21.1,"d":"21.10"},2.8374,9561,15587,2.4676,2.2854,5.2707,{"v":0.896,"d":"0.8960"},null,0.6663,null,{"v":0.491,"d":"0.4910"}]
["2019-09-04",0.6775,{"v":59.5,"d":"59.50"},4.8552,71.86,0.6173,820.02,0.5596,0.9416,48.85,20.74,1.0701,21.24,{"v":2.853,"d":"2.8530"},9614,15718,2.4881,2.3044,5.3138,0.9029,null,0.6691,null,0.4972]
["2019-09-05",0.6817,{"v":59.7,"d":"59.70"},4.8645,72.66,0.6182,816.51,0.5569,0.9437,48.95,20.85,1.0695,21.32,2.8584,9653,15815,2.5035,2.3187,5.3445,0.9008,null,0.6702,null,0.4984]
["2019-09-06",0.6823,{"v":59.7,"d":"59.70"},4.8764,73.02,0.6178,817.05,0.5531,0.9442,48.93,{"v":20.9,"d":"20.90"},1.0684,21.32,2.8513,9644,15826,2.5057,2.3207,5.3494,0.9015,null,0.6732,null,0.4979]
["2019-09-09",{"v":0.686,"d":"0.6860"},{"v":60,"d":"60.00"},4.8905,73.31,0.6222,817.44,0.5592,{"v":0.947,"d":"0.9470"},{"v":49.1,"d":"49.10"},21.03,1.0669,21.41,2.8678,9651,15915,2.5193,2.3333,5.3799,0.9034,null,0.6784,null,0.5011]
["2019-09-10",0.6857,{"v":59.9,"d":"59.90"},4.8799,73.62,0.6209,817.29,0.5554,0.9465,49.17,21.02,1.0661,21.39,2.8611,9623,15908,2.5182,2.3323,5.3763,0.9035,null,0.6802,null,0.5008]
["2019-09-11",0.6875,{"v":60.1,"d":"60.10"},4.8907,74.12,0.6222,818.79,{"v":0.556,"d":"0.5560"},0.9475,49.28,21.05,1.0689,21.42,{"v":2.872,"d":"2.8720"},9661,15950,2.5248,2.3384,5.3899,0.9037,null,0.6819,null,0.5021]
["2019-09-12",0.6881,{"v":60.1,"d":"60.10"},4.8772,74.31,0.6248,819.39,0.5583,0.9473,49.13,20.97,{"v":1.069,"d":"1.0690"},21.32,2.8714,9651,15969,{"v":2.527,"d":"2.5270"},2.3405,5.3853,0.9071,null,0.6833,null,{"v":0.503,"d":"0.5030"}]
["2019-09-13",0.6873,{"v":59.9,"d":"59.90"},4.8656,74.31,0.6208,818.44,0.5565,0.9441,48.76,20.89,1.0724,21.33,2.8626,9586,15952,2.5241,2.3378,5.3765,0.9088,null,0.6802,null,0.5021]
["2019-09-16",0.6875,{"v":59.9,"d":"59.90"},4.8595,74.15,0.6211,813.86,0.5514,0.9441,49.16,20.96,1.0766,21.25,2.8631,9655,15963,2.5248,2.3384,5.3791,0.9098,null,0.6797,null,0.5006]
["2019-09-17",0.6841,{"v":59.8,"d":"59.80"},4.8478,74.01,0.6212,813.57,0.5508,0.9413,49.12,20.91,1.0792,21.18,2.8589,9646,15890,2.5124,2.3269,5.3509,0.9064,null,0.6785,null,{"v":0.499,"d":"0.4990"}]
["2019-09-18",0.6849,{"v":59.8,"d":"59.80"},4.8525,74.12,{"v":0.619,"d":"0.6190"},815.78,0.5483,0.9417,48.88,20.92,1.0806,{"v":21.2,"d":"21.20"},2.8649,9645,15898,2.5153,2.3296,5.3613,0.9079,null,0.6806,null,0.5003]
["2019-09-19",{"v":0.679,"d":"0.6790"},{"v":59.4,"d":"59.40"},4.8226,73.28,{"v":0.615,"d":"0.6150"},{"v":810.9,"d":"810.90"},0.5442,0.9359,48.35,20.75,1.0756,21.04,2.8486,9570,15760,2.4936,2.3095,5.3144,{"v":0.902,"d":"0.9020"},null,0.6765,null,0.4955]
["2019-09-20",0.6802,{"v":59.3,"d":"59.30"},4.8185,73.36,0.6152,809.02,0.5416,0.9351,48.21,20.73,1.0802,21.05,2.8432,9570,15784,{"v":2.498,"d":"2.4980"},2.3136,5.3292,0.9026,null,0.6743,null,0.4961]
["2019-09-23",0.6778,{"v":59.3,"d":"59.30"},4.8207,73.01,0.6148,809.33,0.5434,0.9329,48.07,20.67,1.0808,20.99,2.8241,9543,15727,2.4892,2.3054,5.3128,0.8996,null,0.6718,null,0.4945]
["2019-09-24",0.6781,{"v":59.3,"d":"59.30"},4.8221,72.96,0.6171,809.18,0.5456,0.9336,48.01,20.72,{"v":1.076,"d":"1.0760"},21.03,2.8324,9561,15735,2.4903,2.3065,5.3156,0.8991,null,0.6717,null,0.4958]
["2019-09-25",0.6782,{"v":59.3,"d":"59.30"},4.8272,{"v":72.8,"d":"72.80"},0.6167,{"v":812.8,"d":"812.80"},0.5441,0.9339,48.19,20.76,1.0724,21.06,2.8383,9588,15738,2.4907,2.3068,5.3163,0.8994,null,0.6695,null,0.4957]
["2019-09-26",0.6752,{"v":59.2,"d":"59.20"},4.8118,72.69,0.6163,809.34,{"v":0.546,"d":"0.5460"},0.9316,47.86,20.67,1.0719,20.95,2.8318,9555,15665,2.4797,2.2966,5.2933,{"v":0.895,"d":"0.8950"},null,0.6696,null,0.4936]
["2019-09-27",0.6762,{"v":59.3,"d":"59.30"},4.8262,72.86,0.6192,812.01,0.5482,0.9342,47.93,20.71,1.0737,{"v":21,"d":"21.00"},2.8346,9595,15689,2.4833,{"v":2.3,"d":"2.3000"},5.3013,0.8972,null,0.6723,null,0.4955]
["2019-09-30",0.6749,{"v":59.2,"d":"59.20"},4.8086,72.74,0.6171,{"v":808.4,"d":"808.40"},0.5488,0.9325,{"v":47.7,"d":"47.70"},20.65,1.0781,20.94,2.8265,9567,15658,2.4786,2.2956,5.2919,0.8934,null,0.6691,null,0.4947]
["2019-10-01",0.6708,{"v":58.9,"d":"58.90"},4.7951,72.56,{"v":0.616,"d":"0.6160"},804.62,0.5456,0.9289,47.53,20.55,1.0757,20.82,2.8113,9524,15564,2.4635,2.2816,5.2585,{"v":0.889,"d":"0.8890"},null,0.6703,null,{"v":0.492,"d":"0.4920"}]
["2019-10-02",0.6714,{"v":59,"d":"59.00"},4.7994,72.38,{"v":0.614,"d":"0.6140"},809.17,{"v":0.547,"d":"0.5470"},0.9299,47.73,20.59,1.0737,20.87,2.8135,9527,15578,2.4657,2.2837,{"v":5.265,"d":"5.2650"},0.8872,null,0.6672,null,0.4929]
["2019-10-03",0.6717,{"v":58.9,"d":"58.90"},4.8015,71.96,{"v":0.613,"d":"0.6130"},{"v":810,"d":"810.00"},0.5462,{"v":0.929,"d":"0.9290"},{"v":47.8,"d":"47.80"},20.55,1.0723,20.86,2.8131,9531,15585,2.4668,2.2847,{"v":5.267,"d":"5.2670"},0.8946,null,0.6701,null,0.4928]
["2019-10-04",0.6755,{"v":59.1,"d":"59.10"},4.8287,72.16,0.6158,807.43,0.5472,0.9323,47.85,20.58,1.0685,20.89,{"v":2.827,"d":"2.8270"},9547,15673,2.4808,2.2976,5.2976,0.9004,null,{"v":0.676,"d":"0.6760"},null,0.4946]
["2019-10-08",0.6748,{"v":59.1,"d":"59.10"},4.8092,72.47,0.6147,806.22,0.5488,0.9314,47.93,20.57,1.0686,{"v":20.8,"d":"20.80"},2.8288,9550,15656,2.4782,2.2952,5.2929,0.8971,null,0.6717,null,0.4936]
["2019-10-09",0.6736,{"v":59,"d":"59.00"},4.8122,72.18,0.6145,803.74,0.5515,{"v":0.931,"d":"0.9310"},47.92,20.44,1.0679,20.77,2.8271,9550,15644,2.4738,2.2912,5.2839,{"v":0.897,"d":"0.8970"},null,0.6694,null,0.4931]
["2019-10-10",0.6746,{"v":59,"d":"59.00"},{"v":4.8,"d":"4.8000"},72.52,0.6141,806.99,0.5517,0.9301,47.91,20.45,1.0686,{"v":20.8,"d":"20.80"},2.8286,9548,15651,2.4775,2.2946,5.2912,0.8984,null,0.6712,null,0.4939]
["2019-10-11",0.6777,{"v":59.2,"d":"59.20"},4.8139,73.17,0.6151,806.02,0.5444,0.9315,48.07,20.64,1.0721,{"v":20.9,"d":"20.90"},2.8362,9583,15726,2.4889,2.3051,5.3149,0.9007,null,{"v":0.676,"d":"0.6760"},null,0.4955]
["2019-10-14",0.6788,{"v":59.1,"d":"59.10"},4.7884,73.53,0.6153,802.85,0.5384,0.9289,48.08,20.67,1.0751,20.76,2.8374,9581,15749,2.4929,2.3088,{"v":5.324,"d":"5.3240"},0.8966,null,0.6759,null,0.4953]
["2019-10-15",0.6773,{"v":59.1,"d":"59.10"},4.7907,73.38,0.6142,{"v":802,"d":"802.00"},0.5361,0.9276,48.29,20.62,1.0756,20.72,2.8365,9584,15714,2.4874,2.3037,5.3138,0.8962,null,0.6751,null,0.4942]
["2019-10-16",0.6733,{"v":58.8,"d":"58.80"},4.7783,73.16,0.6104,800.14,0.5278,0.9238,48.26,20.49,1.0738,20.65,2.8245,9553,15623,2.4727,2.2901,{"v":5.282,"d":"5.2820"},0.8894,null,0.6717,null,0.4912]
["2019-10-17",0.6785,{"v":59.2,"d":"59.20"},4.8163,73.78,0.6126,805.01,0.5293,0.9287,48.45,{"v":20.6,"d":"20.60"},1.0782,{"v":20.8,"d":"20.80"},2.8422,9611,15746,2.4918,2.3078,5.3228,0.8962,null,0.6742,null,0.4948]
["2019-10-18",0.6831,{"v":59.5,"d":"59.50"},4.8346,74.17,0.6142,806.37,0.5318,0.9322,48.67,20.69,1.0727,{"v":20.9,"d":"20.90"},2.8569,9662,15851,2.5087,2.3235,5.3574,0.8975,null,0.6745,null,0.4964]
["2019-10-21",{"v":0.686,"d":"0.6860"},{"v":59.6,"d":"59.60"},4.8494,74.46,0.6148,{"v":805.4,"d":"805.40"},0.5316,0.9347,48.81,20.77,1.0727,20.97,2.8716,9682,15917,2.5193,2.3333,5.3795,0.9008,null,0.6764,null,0.4982]
["2019-10-22",0.6876,{"v":59.7,"d":"59.70"},4.8663,{"v":74.7,"d":"74.70"},0.6165,804.87,0.5297,0.9363,48.79,20.83,1.0695,21.02,2.8773,9650,15956,2.5252,2.3388,5.3933,0.8994,null,0.6785,null,0.4985]
["2019-10-23",0.6843,{"v":59.5,"d":"59.50"},4.8472,74.15,0.6153,803.51,0.5321,0.9333,48.54,20.74,1.0699,20.96,2.8689,9611,15881,2.5131,2.3276,5.3666,0.8967,null,0.6771,null,0.4965]
["2019-10-24",0.6843,{"v":59.4,"d":"59.40"},4.8362,74.31,0.6145,801.25,0.5298,0.9322,{"v":48.5,"d":"48.50"},20.73,1.0687,20.91,2.8638,9597,15878,2.5131,2.3276,5.3641,{"v":0.895,"d":"0.8950"},null,0.6778,null,0.4973]
["2019-10-25",0.6818,{"v":59.3,"d":"59.30"},4.8222,74.08,0.6141,800.82,0.5309,0.9299,48.39,20.61,1.0707,20.86,2.8554,9579,15818,2.5039,{"v":2.319,"d":"2.3190"},5.3439,0.8912,null,{"v":0.677,"d":"0.6770"},null,0.4951]
["2019-10-28",0.6814,{"v":59.2,"d":"59.20"},4.8101,74.12,0.6148,796.18,0.5317,0.9289,{"v":48.3,"d":"48.30"},20.59,1.0737,20.82,2.8513,9555,15809,2.5024,2.3177,5.3415,0.8909,null,0.6786,null,0.4952]
["2019-10-29",0.6854,{"v":59.6,"d":"59.60"},4.8382,74.71,0.6179,798.63,0.5333,0.9339,48.46,20.71,{"v":1.077,"d":"1.0770"},20.91,{"v":2.867,"d":"2.8670"},9613,15904,2.5171,2.3313,5.3739,0.8948,null,0.6818,null,0.4983]
["2019-10-30",0.6864,{"v":59.7,"d":"59.70"},4.8489,74.71,0.6179,802.23,0.5335,0.9352,48.74,20.75,1.0809,20.92,2.8722,9639,15925,2.5208,2.3347,5.3812,0.8986,null,0.6824,null,0.4992]
["2019-10-31",0.6926,{"v":60,"d":"60.00"},4.8753,75.26,0.6203,803.94,0.5357,0.9421,48.99,20.91,1.0775,21.04,{"v":2.893,"d":"2.8930"},9705,16068,2.5436,2.3558,5.4269,0.9113,null,0.6837,null,0.5031]
["2019-11-01",0.6905,{"v":59.8,"d":"59.80"},4.8635,74.59,0.6185,806.09,0.5328,0.9381,48.99,20.83,1.0734,21.04,2.8804,9708,16020,2.5359,2.3486,5.4106,0.9084,null,0.6809,null,0.5006]
["2019-11-04",0.6921,{"v":59.9,"d":"59.90"},4.8633,74.91,0.6196,803.08,0.5349,{"v":0.939,"d":"0.9390"},48.91,20.88,{"v":1.072,"d":"1.0720"},21.06,{"v":2.875,"d":"2.8750"},9698,16057,2.5417,2.3541,{"v":5.424,"d":"5.4240"},0.9092,null,0.6828,null,0.5015]
["2019-11-05",0.6904,{"v":59.8,"d":"59.80"},{"v":4.849,"d":"4.8490"},75.12,0.6206,801.07,0.5361,0.9379,48.83,20.85,1.0772,21.01,2.8652,9675,16017,2.5355,2.3483,5.4105,{"v":0.908,"d":"0.9080"},null,0.6827,null,0.5004]
["2019-11-06",0.6897,{"v":59.7,"d":"59.70"},4.8253,75.23,{"v":0.623,"d":"0.6230"},{"v":798.4,"d":"798.40"},0.5356,0.9368,48.89,20.87,1.0822,20.95,2.8519,9659,16001,2.5329,2.3459,5.4024,{"v":0.908,"d":"0.9080"},null,{"v":0.685,"d":"0.6850"},null,0.5004]
["2019-11-07",0.6867,{"v":59.6,"d":"59.60"},4.8199,74.64,0.6209,797.12,0.5347,0.9338,48.78,20.83,1.0816,20.88,2.8464,9641,15931,2.5219,2.3357,5.3747,0.9062,null,0.6815,null,{"v":0.499,"d":"0.4990"}]
["2019-11-08",0.6881,{"v":59.6,"d":"59.60"},4.8018,75.17,0.6228,795.75,{"v":0.537,"d":"0.5370"},0.9349,49.03,20.93,1.0819,{"v":20.9,"d":"20.90"},2.8432,9642,15963,{"v":2.527,"d":"2.5270"},2.3405,5.3849,0.9073,null,0.6847,null,{"v":0.5,"d":"0.5000"}]
["2019-11-11",0.6853,{"v":59.5,"d":"59.50"},4.7978,74.73,0.6216,796.18,0.5356,0.9328,48.91,{"v":20.8,"d":"20.80"},1.0799,20.85,2.8371,9622,15899,2.5168,{"v":2.331,"d":"2.3310"},5.3655,0.9068,null,{"v":0.683,"d":"0.6830"},null,{"v":0.499,"d":"0.4990"}]
["2019-11-12",0.6847,{"v":59.4,"d":"59.40"},4.7954,74.73,0.6205,797.09,0.5324,0.9317,48.93,20.78,{"v":1.081,"d":"1.0810"},20.82,{"v":2.836,"d":"2.8360"},9622,15885,2.5146,2.3289,5.3592,0.9066,null,0.6807,null,0.4985]
["2019-11-13",0.6843,{"v":59.5,"d":"59.50"},4.8026,74.64,0.6212,799.57,0.5326,0.9323,49.09,20.75,1.0692,20.86,2.8405,9638,15876,2.5131,2.3276,5.3588,0.9064,null,0.6781,null,0.4984]
["2019-11-14",0.6798,{"v":59.1,"d":"59.10"},4.7736,{"v":73.9,"d":"73.90"},0.6179,796.01,0.5295,0.9268,49.04,20.54,1.0632,20.77,2.8259,9585,15773,2.4966,2.3122,5.3209,0.9013,null,{"v":0.673,"d":"0.6730"},null,0.4952]
["2019-11-15",0.6795,{"v":59,"d":"59.00"},4.7615,73.78,0.6163,791.83,0.5275,0.9247,48.81,20.53,{"v":1.064,"d":"1.0640"},20.76,2.8196,9556,15768,2.4955,2.3112,5.3204,0.8984,null,0.6721,null,0.4952]
["2019-11-18",0.6811,{"v":59.1,"d":"59.10"},4.7756,74.12,0.6158,{"v":792.7,"d":"792.70"},{"v":0.527,"d":"0.5270"},0.9266,{"v":48.8,"d":"48.80"},{"v":20.6,"d":"20.60"},1.0641,20.77,2.8286,9584,15804,2.5013,2.3167,5.3331,0.9003,null,{"v":0.674,"d":"0.6740"},null,0.4955]
["2019-11-19",0.6798,{"v":59,"d":"59.00"},4.7763,73.82,0.6138,794.41,0.5248,0.9252,{"v":48.9,"d":"48.90"},20.52,1.0635,20.73,{"v":2.828,"d":"2.8280"},9580,15773,2.4966,2.3122,5.3218,0.8978,null,0.6729,null,0.4941]
["2019-11-20",0.6817,{"v":59.2,"d":"59.20"},4.7926,73.98,0.6156,797.83,0.5279,0.9281,48.89,20.59,1.0618,20.79,2.8352,9609,15815,2.5035,2.3187,5.3361,0.9054,null,0.6751,null,0.4953]
["2019-11-21",0.6797,{"v":59.1,"d":"59.10"},4.7845,73.77,0.6137,800.96,0.5258,0.9263,48.82,20.53,1.0604,20.76,2.8367,9593,15766,2.4962,2.3119,{"v":5.32,"d":"5.3200"},0.9046,null,0.6734,null,0.4943]
["2019-11-22",0.6788,{"v":59,"d":"59.00"},4.7728,73.74,0.6135,799.24,0.5255,0.9249,{"v":48.7,"d":"48.70"},20.51,1.0595,{"v":20.7,"d":"20.70"},2.8292,9572,15745,2.4929,2.3088,5.3105,0.9018,null,0.6745,null,0.4931]
["2019-11-25",0.6794,{"v":59.1,"d":"59.10"},4.7803,73.88,0.6164,800.03,0.5288,0.9268,48.69,20.54,1.0579,20.74,2.8379,9572,15761,2.4951,2.3109,5.3166,0.9034,null,0.6772,null,0.4941]
["2019-11-26",0.6782,{"v":59,"d":"59.00"},4.7681,73.92,0.6158,798.09,0.5259,0.9261,48.57,{"v":20.5,"d":"20.50"},1.0561,20.69,2.8349,9554,15728,2.4907,2.3068,5.3083,0.9027,null,0.6758,null,0.4939]
["2019-11-27",0.6777,{"v":58.9,"d":"58.90"},{"v":4.764,"d":"4.7640"},73.96,0.6154,797.42,0.5272,0.9257,48.39,20.49,{"v":1.055,"d":"1.0550"},20.68,2.8345,9549,15722,2.4889,2.3051,5.3054,0.8999,null,0.6763,null,0.4936]
["2019-11-28",0.6763,{"v":58.8,"d":"58.80"},{"v":4.753,"d":"4.7530"},74.02,0.6144,797.56,0.5231,0.9238,48.32,20.45,1.0529,20.63,2.8219,9534,15692,2.4837,2.3003,5.2945,0.8987,null,0.6756,null,0.4926]
["2019-11-29",0.6777,{"v":59,"d":"59.00"},{"v":4.766,"d":"4.7660"},74.19,0.6155,800.74,0.5249,0.9259,48.59,20.49,1.0551,20.68,2.8274,9562,15710,2.4889,2.3051,5.3044,0.9004,null,0.6768,null,0.4936]
["2019-12-02",0.6774,{"v":58.9,"d":"58.90"},4.7619,74.27,0.6148,800.11,0.5245,0.9268,48.58,20.48,1.0509,20.66,2.8302,9566,15697,2.4878,2.3041,5.3034,0.9003,null,0.6773,null,0.4934]
["2019-12-03",0.6841,{"v":59.5,"d":"59.50"},4.8163,{"v":74.7,"d":"74.70"},0.6178,811.41,0.5287,{"v":0.934,"d":"0.9340"},48.97,20.71,{"v":1.051,"d":"1.0510"},20.87,2.8558,9662,15852,2.5124,2.3269,5.3564,0.9101,null,{"v":0.679,"d":"0.6790"},null,0.4985]
["2019-12-04",0.6825,{"v":59.4,"d":"59.40"},4.8249,74.12,0.6162,815.31,0.5252,0.9313,48.95,20.67,1.0474,20.82,2.8529,9639,15816,2.5065,2.3214,5.3428,{"v":0.907,"d":"0.9070"},null,{"v":0.674,"d":"0.6740"},null,{"v":0.496,"d":"0.4960"}]
["2019-12-05",0.6839,{"v":59.4,"d":"59.40"},4.8246,74.44,{"v":0.617,"d":"0.6170"},813.92,0.5215,0.9317,48.89,20.72,1.0464,20.85,2.8539,9633,15845,2.5116,2.3262,{"v":5.354,"d":"5.3540"},0.9017,null,0.6757,null,0.4968]
["2019-12-06",0.6843,{"v":59.4,"d":"59.40"},4.8224,74.36,{"v":0.616,"d":"0.6160"},{"v":815.1,"d":"815.10"},0.5202,{"v":0.931,"d":"0.9310"},48.81,20.78,1.0433,20.88,2.8494,9603,15862,2.5131,2.3276,5.3577,0.9022,null,0.6756,null,0.4965]
["2019-12-09",0.6832,{"v":59.3,"d":"59.30"},4.8063,74.18,0.6179,812.73,0.5197,0.9294,{"v":48.6,"d":"48.60"},20.74,1.0424,20.82,2.8419,9577,15832,2.5091,2.3278,5.3489,0.9061,null,0.6767,null,0.4955]
["2019-12-10",0.6829,{"v":59.2,"d":"59.20"},4.8064,74.19,{"v":0.617,"d":"0.6170"},814.87,0.5193,0.9287,48.43,20.69,1.0408,20.82,2.8422,9567,15823,{"v":2.508,"d":"2.5080"},2.3267,5.3451,0.9036,null,0.6747,null,0.4955]
["2019-12-11",0.6818,{"v":59.2,"d":"59.20"},4.7978,74.15,0.6148,814.06,{"v":0.519,"d":"0.5190"},{"v":0.927,"d":"0.9270"},48.25,20.67,1.0444,20.78,2.8383,9572,15801,2.5039,{"v":2.323,"d":"2.3230"},5.3332,0.9023,null,0.6715,null,0.4946]
["2019-12-12",0.6882,{"v":59.6,"d":"59.60"},4.8387,74.72,0.6177,817.41,0.5207,0.9333,48.65,20.79,1.0454,20.87,2.8591,9660,15946,2.5274,2.3448,5.3717,0.9062,null,{"v":0.676,"d":"0.6760"},null,0.4994]
["2019-12-13",0.6926,{"v":59.7,"d":"59.70"},4.8263,75.92,{"v":0.62,"d":"0.6200"},809.82,0.5147,0.9363,48.92,{"v":20.9,"d":"20.90"},1.0472,20.92,2.8684,9686,16050,2.5436,2.3598,5.4053,0.9118,null,0.6824,null,0.5017]
["2019-12-16",0.6873,{"v":59.4,"d":"59.40"},4.8099,75.18,0.6174,805.62,0.5134,0.9313,48.74,20.77,1.0423,20.74,2.8454,9628,15927,2.5241,2.3417,5.3539,0.9054,null,0.6764,null,0.4966]
["2019-12-17",0.6871,{"v":59.4,"d":"59.40"},4.8077,75.27,0.6164,800.51,0.5168,0.9306,48.76,20.79,1.0409,{"v":20.7,"d":"20.70"},{"v":2.846,"d":"2.8460"},9626,15924,2.5234,2.3411,5.3532,0.9045,null,0.6754,null,{"v":0.497,"d":"0.4970"}]
["2019-12-18",0.6846,{"v":59.2,"d":"59.20"},4.7966,74.92,{"v":0.615,"d":"0.6150"},798.21,0.5226,0.9287,48.66,20.72,1.0434,20.63,2.8366,9587,15864,2.5142,2.3325,5.3311,0.9014,null,0.6716,null,0.4955]
["2019-12-19",{"v":0.688,"d":"0.6880"},{"v":59.5,"d":"59.50"},4.8185,{"v":75.4,"d":"75.40"},0.6184,800.41,{"v":0.526,"d":"0.5260"},0.9326,{"v":48.8,"d":"48.80"},20.78,1.0434,20.75,2.8487,9625,15941,2.5267,2.3441,5.3606,0.9024,null,0.6742,null,0.4987]
["2019-12-20",{"v":0.689,"d":"0.6890"},{"v":59.6,"d":"59.60"},4.8304,75.33,0.6198,801.07,0.5291,0.9343,48.96,20.81,1.0439,20.79,2.8535,9643,15968,2.5304,2.3475,5.3749,{"v":0.905,"d":"0.9050"},null,0.6746,null,0.4995]
["2019-12-23",0.6906,{"v":59.8,"d":"59.80"},{"v":4.843,"d":"4.8430"},75.57,0.6233,802.49,0.5309,0.9368,49.17,20.84,1.0456,20.83,2.8612,9655,16005,2.5362,{"v":2.353,"d":"2.3530"},5.3789,0.9087,null,0.6781,null,0.5013]
["2019-12-24",0.6914,{"v":59.8,"d":"59.80"},4.8465,75.63,0.6236,804.02,0.5341,0.9377,49.24,20.86,1.0436,20.85,2.8631,9665,16024,2.5392,2.3557,5.3839,0.9095,null,0.6793,null,0.5022]
["2019-12-27",0.6953,{"v":60.1,"d":"60.10"},4.8665,76.11,0.6253,806.72,0.5346,0.9413,49.56,20.97,1.0412,20.93,{"v":2.873,"d":"2.8730"},9699,16111,2.5535,{"v":2.369,"d":"2.3690"},5.4137,0.9114,null,0.6815,null,0.5047]
["2019-12-30",{"v":0.699,"d":"0.6990"},{"v":60.2,"d":"60.20"},4.8809,{"v":76.3,"d":"76.30"},0.6243,808.04,0.5331,0.9434,49.88,21.07,1.0416,21.03,2.8753,9730,16197,2.5671,2.3816,5.4441,0.9135,null,0.6798,null,0.5065]
["2019-12-31",0.7006,{"v":60.3,"d":"60.30"},4.8876,76.16,0.6254,810.07,{"v":0.534,"d":"0.5340"},0.9438,49.94,{"v":21,"d":"21.00"},1.0412,21.02,2.8672,9719,16235,{"v":2.573,"d":"2.5730"},2.3871,5.4541,0.9144,null,0.6782,null,0.5067]
["2020-01-02",0.7003,{"v":60.2,"d":"60.20"},4.8789,76.15,0.6252,810.63,0.5302,0.9432,49.93,21.09,1.0421,21.04,2.8625,9734,16226,2.5719,{"v":2.386,"d":"2.3860"},5.4554,0.9098,null,0.6792,null,0.5065]
["2020-01-03",0.6966,{"v":60,"d":"60.00"},{"v":4.855,"d":"4.8550"},75.32,0.6236,811.86,0.5307,0.9399,49.91,21.02,1.0444,20.95,2.8557,9697,16142,2.5583,2.3734,5.4221,0.9051,null,0.6758,null,0.5033]
["2020-01-06",0.6945,{"v":59.8,"d":"59.80"},4.8416,75.05,{"v":0.622,"d":"0.6220"},{"v":811.8,"d":"811.80"},0.5308,0.9376,50.02,20.93,1.0439,20.89,{"v":2.853,"d":"2.8530"},9694,16096,2.5506,2.3663,5.4007,0.9012,null,0.6746,null,0.5028]
["2020-01-07",0.6928,{"v":59.6,"d":"59.60"},4.8186,75.17,0.6191,807.15,{"v":0.526,"d":"0.5260"},0.9344,49.68,20.89,1.0385,20.81,2.8377,9630,16056,2.5443,2.3605,5.3845,0.8984,null,0.6715,null,0.5002]
["2020-01-08",0.6871,{"v":59.2,"d":"59.20"},4.7721,74.43,0.6163,804.63,0.5236,0.9285,{"v":49.5,"d":"49.50"},20.81,1.0342,20.66,2.8199,9571,15924,2.5234,2.3411,{"v":5.343,"d":"5.3430"},0.8921,null,0.6666,null,0.4964]
["2020-01-09",0.6873,{"v":59.2,"d":"59.20"},4.7615,75.07,0.6184,{"v":797.3,"d":"797.30"},0.5243,{"v":0.928,"d":"0.9280"},49.11,20.83,{"v":1.034,"d":"1.0340"},20.61,{"v":2.812,"d":"2.8120"},9526,15928,2.5241,2.3417,5.3448,0.8962,null,0.6695,null,0.4975]
["2020-01-10",0.6873,{"v":59.2,"d":"59.20"},4.7646,75.29,0.6187,798.06,0.5256,0.9281,48.87,{"v":20.8,"d":"20.80"},1.0387,20.61,2.8042,9456,15930,2.5241,2.3417,5.3372,0.8978,null,0.6689,null,0.4983]
["2020-01-13",0.6914,{"v":59.4,"d":"59.40"},4.7714,{"v":75.8,"d":"75.80"},0.6213,{"v":798.5,"d":"798.50"},0.5303,0.9308,48.97,20.87,{"v":1.04,"d":"1.0400"},20.67,2.8098,9455,16023,2.5392,2.3557,5.3714,0.9021,null,0.6727,null,0.5013]
["2020-01-14",0.6902,{"v":59.3,"d":"59.30"},4.7449,75.97,0.6197,796.87,0.5311,0.9296,{"v":48.9,"d":"48.90"},20.89,1.0418,20.64,2.8022,9428,15995,2.5348,2.3516,5.3647,0.9013,null,0.6702,null,0.5001]
["2020-01-15",0.6899,{"v":59.3,"d":"59.30"},4.7566,75.82,0.6196,{"v":798.8,"d":"798.80"},0.5296,0.9296,48.92,20.89,1.0432,20.64,2.8124,9454,15988,2.5337,2.3506,5.3656,0.9009,null,0.6673,null,0.4997]
["2020-01-16",0.6907,{"v":59.3,"d":"59.30"},{"v":4.755,"d":"4.7550"},75.93,0.6194,{"v":801,"d":"801.00"},0.5294,0.9298,48.91,20.92,1.0412,20.68,2.8101,9428,16005,2.5366,2.3533,5.3678,0.9009,null,0.6662,null,{"v":0.5,"d":"0.5000"}]
["2020-01-17",0.6895,{"v":59.2,"d":"59.20"},4.7374,75.98,0.6194,799.16,0.5275,0.9285,48.94,20.99,1.0381,20.64,2.8021,9413,15976,2.5322,2.3492,5.3583,0.8999,null,0.6657,null,0.4988]
["2020-01-20",0.6884,{"v":59.1,"d":"59.10"},4.7145,75.85,0.6203,797.27,0.5295,0.9272,48.94,20.93,1.0396,20.61,2.7932,9393,15950,2.5281,2.3455,5.3478,0.8993,null,0.6663,null,0.4986]
["2020-01-21",0.6865,{"v":59.1,"d":"59.10"},4.7331,75.49,0.6185,800.63,0.5275,{"v":0.926,"d":"0.9260"},48.86,20.84,{"v":1.039,"d":"1.0390"},20.58,2.7934,9378,15906,2.5212,{"v":2.339,"d":"2.3390"},5.3365,0.8964,null,0.6643,null,0.4972]
["2020-01-22",0.6839,{"v":58.9,"d":"58.90"},4.7208,75.24,0.6171,796.06,0.5243,0.9231,48.69,20.78,1.0376,20.51,2.7859,9345,15847,2.5116,2.3302,5.3157,0.8949,null,0.6632,null,0.4957]
["2020-01-23",0.6867,{"v":59.1,"d":"59.10"},4.7533,75.28,0.6195,801.62,0.5231,0.9263,48.88,20.92,{"v":1.042,"d":"1.0420"},20.59,2.7921,9354,15912,2.5219,2.3397,5.3383,{"v":0.904,"d":"0.9040"},null,0.6649,null,0.4979]
["2020-01-24",0.6847,{"v":59,"d":"59.00"},4.7536,{"v":75,"d":"75.00"},0.6197,800.17,0.5218,0.9245,{"v":48.8,"d":"48.80"},{"v":20.9,"d":"20.90"},1.0349,20.53,2.7821,9297,15865,2.5146,2.3329,5.3216,0.8989,null,0.6642,null,0.4963]
["2020-01-28",0.6762,{"v":58.4,"d":"58.40"},4.6946,73.69,0.6134,795.79,0.5179,0.9178,48.24,20.82,1.0332,20.28,2.7609,9232,15668,2.4833,2.3039,5.2599,0.8916,null,0.6563,null,0.4913]
["2020-01-29",0.6774,{"v":58.5,"d":"58.50"},4.7029,73.97,0.6151,796.45,0.5202,{"v":0.92,"d":"0.9200"},48.23,20.92,1.0367,20.32,2.7626,9233,15696,2.4878,{"v":2.308,"d":"2.3080"},5.2666,0.8917,null,0.6599,null,0.4926]
["2020-01-30",0.6739,{"v":58.3,"d":"58.30"},4.6786,73.39,0.6117,798.54,0.5177,0.9185,48.15,21.07,1.0352,20.41,2.7542,9199,15623,2.4749,2.2961,5.2346,0.8898,null,0.6552,null,0.4901]
["2020-01-31",0.6724,{"v":58.1,"d":"58.10"},4.6682,73.35,0.6099,798.95,0.5133,0.9156,48.05,20.92,1.0367,20.33,2.7481,9182,15615,2.4694,{"v":2.291,"d":"2.2910"},5.2243,0.8878,null,0.6527,null,0.4887]
["2020-02-03",0.6696,{"v":58.1,"d":"58.10"},4.6987,72.64,0.6042,800.98,0.5086,0.9161,47.91,20.91,1.0351,20.33,2.7547,9190,15575,2.4591,2.2814,5.2002,0.8868,null,0.6452,null,0.4863]
["2020-02-04",0.6719,{"v":58.2,"d":"58.20"},4.7029,73.06,0.6075,797.31,0.5165,{"v":0.921,"d":"0.9210"},47.84,20.78,{"v":1.039,"d":"1.0390"},20.29,2.7649,9225,15615,2.4676,2.2893,5.2194,{"v":0.893,"d":"0.8930"},null,0.6495,null,0.4879]
["2020-02-05",0.6738,{"v":58.5,"d":"58.50"},4.7186,73.77,0.6106,801.22,0.5176,0.9305,{"v":48,"d":"48.00"},20.96,{"v":1.039,"d":"1.0390"},20.29,2.7774,9245,15648,2.4745,2.2957,5.2324,0.8955,null,0.6534,null,0.4896]
["2020-02-06",{"v":0.676,"d":"0.6760"},{"v":58.6,"d":"58.60"},4.7053,74.33,0.6148,796.71,0.5208,0.9358,48.15,21.03,1.0439,20.27,2.7844,9200,15698,2.4826,2.3032,5.2476,0.8979,null,0.6587,null,0.4915]
["2020-02-07",0.6718,{"v":58.4,"d":"58.40"},4.6891,73.84,0.6118,798.27,0.5192,0.9308,47.84,20.93,1.0412,20.23,2.7776,9180,15608,2.4672,2.2889,5.2139,0.8929,null,0.6547,null,0.4891]
["2020-02-10",0.6699,{"v":58.3,"d":"58.30"},4.6827,73.51,0.6114,{"v":796.8,"d":"796.80"},0.5191,{"v":0.931,"d":"0.9310"},{"v":47.8,"d":"47.80"},20.97,1.0451,20.16,2.7771,9188,15582,2.4602,2.2825,5.2027,0.8906,null,0.6543,null,0.4887]
["2020-02-11",0.6709,{"v":58.3,"d":"58.30"},4.6814,73.72,{"v":0.615,"d":"0.6150"},793.94,0.5196,0.9309,47.77,20.93,1.0501,20.13,2.7779,9181,15594,2.4639,2.2859,5.2093,0.8925,null,0.6564,null,0.4894]
["2020-02-12",0.6728,{"v":58.4,"d":"58.40"},4.6848,73.89,0.6165,{"v":793.1,"d":"793.10"},0.5192,0.9324,47.92,20.96,1.0418,20.16,{"v":2.782,"d":"2.7820"},9190,15633,2.4709,2.2923,5.2252,0.8937,null,0.6565,null,0.4911]
["2020-02-13",0.6719,{"v":58.4,"d":"58.40"},4.6905,73.81,0.6182,794.15,0.5188,0.9325,48.01,20.95,{"v":1.042,"d":"1.0420"},20.15,2.7823,9195,15615,2.4676,2.2893,5.2206,0.8903,null,0.6571,null,0.4904]
["2020-02-14",0.6719,{"v":58.4,"d":"58.40"},4.6913,73.76,0.6202,794.86,0.5151,0.9337,47.91,20.94,1.0448,20.15,2.7823,9206,15619,2.4676,2.2893,5.2194,{"v":0.891,"d":"0.8910"},null,0.6585,null,0.4912]
["2020-02-17",0.6725,{"v":58.5,"d":"58.50"},4.6918,73.86,0.6205,795.34,0.5156,0.9347,48.05,20.97,1.0459,20.18,2.7842,9203,15622,2.4698,2.2913,5.2232,0.8903,null,0.6607,null,0.4918]
["2020-02-18",0.6692,{"v":58.3,"d":"58.30"},4.6806,73.44,0.6179,795.38,0.5149,0.9305,47.77,{"v":20.9,"d":"20.90"},1.0429,20.12,2.7768,9158,15547,2.4576,2.2801,5.1976,0.8865,null,0.6562,null,0.4894]
["2020-02-19",0.6696,{"v":58.4,"d":"58.40"},4.6907,73.68,0.6201,797.66,{"v":0.515,"d":"0.5150"},0.9317,47.92,20.88,1.0472,20.18,2.7852,9182,15561,2.4591,2.2814,5.2028,{"v":0.887,"d":"0.8870"},null,0.6584,null,0.4899]
["2020-02-20",{"v":0.665,"d":"0.6650"},{"v":58.2,"d":"58.20"},4.6692,74.06,0.6158,797.03,{"v":0.515,"d":"0.5150"},0.9311,47.68,20.85,1.0456,{"v":20.1,"d":"20.10"},2.7817,9157,15453,2.4422,2.2658,5.1699,0.8797,null,0.6542,null,0.4873]
["2020-02-21",0.6605,{"v":57.9,"d":"57.90"},4.6431,73.96,0.6119,796.65,0.5123,0.9244,47.32,20.89,1.0466,20.05,2.7685,9079,15353,2.4257,2.2504,5.1444,0.8752,null,0.6494,null,0.4851]
["2020-02-24",0.6609,{"v":58,"d":"58.00"},{"v":4.647,"d":"4.6470"},73.74,0.6108,805.05,0.5108,0.9258,47.44,20.94,1.0451,20.11,{"v":2.79,"d":"2.7900"},9180,15365,2.4272,2.2518,5.1501,0.8766,null,0.6481,null,0.4851]
["2020-02-25",0.6614,{"v":57.9,"d":"57.90"},4.6397,{"v":73.3,"d":"73.30"},{"v":0.609,"d":"0.6090"},801.91,0.5112,0.9242,47.55,20.97,1.0427,20.11,2.7931,9190,15391,{"v":2.429,"d":"2.4290"},2.2535,5.1516,0.8788,null,0.6475,null,0.4851]
["2020-02-26",0.6596,{"v":57.7,"d":"57.70"},4.6297,72.88,0.6069,800.64,0.5079,0.9223,47.33,21.02,1.0442,20.01,2.7967,9178,15332,2.4224,2.2474,5.1382,0.8759,null,0.6446,null,{"v":0.483,"d":"0.4830"}]
["2020-02-27",0.6555,{"v":57.4,"d":"57.40"},{"v":4.601,"d":"4.6010"},72.11,0.6007,{"v":798.5,"d":"798.50"},0.5069,0.9161,46.99,20.88,1.0413,19.91,2.7656,9161,15234,2.4073,2.2334,5.1107,0.8748,null,0.6381,null,0.4795]
["2020-02-28",0.6524,{"v":57,"d":"57.00"},4.5742,71.09,0.5934,793.81,0.5063,0.9126,46.95,20.67,1.0453,19.76,2.7564,9264,15159,2.3959,2.2228,5.0873,0.8773,null,0.6315,null,0.4763]
["2020-03-02",0.6522,{"v":56.8,"d":"56.80"},{"v":4.546,"d":"4.5460"},70.52,{"v":0.59,"d":"0.5900"},780.75,0.5085,0.9069,47.11,20.42,1.0479,{"v":19.6,"d":"19.60"},2.7409,9401,15151,2.3952,2.2221,5.0768,0.8706,null,0.6286,null,0.4749]
["2020-03-03",0.6552,{"v":56.9,"d":"56.90"},4.5673,70.64,0.5879,781.57,0.5127,0.9118,47.65,20.65,1.0458,19.64,2.7551,9337,15212,2.4062,2.2324,5.0986,{"v":0.874,"d":"0.8740"},null,0.6277,null,0.4752]
["2020-03-04",0.6595,{"v":57.1,"d":"57.10"},4.5724,70.81,0.5908,781.97,0.5147,0.9152,48.39,{"v":20.7,"d":"20.70"},1.0508,19.73,{"v":2.759,"d":"2.7590"},9335,15307,{"v":2.422,"d":"2.4220"},2.2547,5.1231,0.8807,null,{"v":0.631,"d":"0.6310"},null,0.4785]
["2020-03-05",{"v":0.662,"d":"0.6620"},{"v":57.4,"d":"57.40"},4.5934,71.05,0.5943,784.44,0.5142,0.9177,48.65,20.85,1.0508,19.82,2.7569,9387,15372,2.4312,2.2632,5.1456,0.8869,null,0.6329,null,0.4792]
["2020-03-06",0.6602,{"v":57.1,"d":"57.10"},4.5927,69.88,0.5878,787.23,0.5096,0.9146,48.67,20.89,1.0456,19.79,2.7629,9428,15319,2.4246,2.2494,5.1306,0.8851,null,0.6236,null,0.4771]
["2020-03-09",0.6539,{"v":56.4,"d":"56.40"},4.5392,67.24,0.5735,788.08,0.5003,0.9059,48.37,20.64,1.0449,19.66,2.7516,9383,15177,2.4014,2.2356,5.0792,0.8922,null,0.6051,null,0.4696]
["2020-03-10",0.6566,{"v":56.6,"d":"56.60"},4.5543,68.44,0.5772,{"v":783.6,"d":"783.60"},0.5026,0.9098,48.64,20.64,1.0401,19.64,2.7745,9403,15217,2.4114,2.2448,5.1018,0.8958,null,0.6137,null,0.4691]
["2020-03-11",0.6505,{"v":56.2,"d":"56.20"},4.5221,67.94,0.5738,776.87,0.5032,0.9041,48.09,{"v":20.5,"d":"20.50"},1.0345,19.53,2.7552,9341,15075,{"v":2.389,"d":"2.3890"},2.2239,5.0535,0.8911,null,0.6084,null,0.4667]
["2020-03-12",0.6457,{"v":56,"d":"56.00"},4.5021,67.18,0.5716,777.97,0.5039,0.9044,{"v":47.9,"d":"47.90"},20.37,1.0318,19.44,{"v":2.747,"d":"2.7470"},9359,14966,2.3713,2.2075,5.0179,0.8899,null,0.6041,null,{"v":0.464,"d":"0.4640"}]
["2020-03-13",0.6307,{"v":55.1,"d":"55.10"},4.4118,{"v":66.6,"d":"66.60"},0.5621,770.37,0.5023,0.8887,{"v":46.7,"d":"46.70"},20.14,{"v":1.027,"d":"1.0270"},19.06,2.7041,9341,14644,2.3162,2.1562,4.9037,0.8762,null,0.5949,null,{"v":0.455,"d":"0.4550"}]
["2020-03-16",0.6176,{"v":54.1,"d":"54.10"},4.3227,65.95,0.5547,754.31,0.5006,0.8765,45.82,19.76,{"v":1.02,"d":"1.0200"},18.63,2.6551,9202,14349,2.2681,2.1115,4.7957,0.8561,null,0.5861,null,0.4481]
["2020-03-17",0.6121,{"v":53.7,"d":"53.70"},4.2817,65.25,0.5475,760.36,0.4995,{"v":0.869,"d":"0.8690"},45.24,19.67,1.0116,18.52,2.6516,9215,14230,2.2479,2.0926,4.7542,0.8555,null,0.5803,null,{"v":0.444,"d":"0.4440"}]
["2020-03-18",0.6018,{"v":53,"d":"53.00"},4.2175,64.52,0.5456,743.07,0.4968,0.8591,44.58,19.43,1.0101,18.17,2.6208,9156,14012,2.2101,2.0574,4.6724,0.8537,null,0.5768,null,0.4398]
["2020-03-19",0.5571,{"v":49.9,"d":"49.90"},3.9412,60.77,0.5112,718.77,0.4845,0.8101,41.74,18.21,1.0043,16.98,{"v":2.454,"d":"2.4540"},8532,13021,2.0459,1.9046,4.3268,0.8147,null,0.5397,null,0.4082]
["2020-03-20",0.5853,{"v":52.4,"d":"52.40"},4.1465,64.37,0.5437,732.09,0.5018,0.8479,43.86,19.12,1.0172,17.75,2.5753,9388,13731,2.1495,{"v":2.001,"d":"2.0010"},4.5402,0.8418,null,0.5728,null,0.4343]
["2020-03-23",0.5762,{"v":51.8,"d":"51.80"},4.0896,63.42,0.5366,736.49,0.4945,0.8394,{"v":43.8,"d":"43.80"},19.03,1.0205,17.51,2.5606,9551,13570,2.1161,1.9733,4.4703,0.8319,null,0.5661,null,0.4271]
["2020-03-24",0.5912,{"v":53,"d":"53.00"},4.1886,65.21,{"v":0.548,"d":"0.5480"},742.13,{"v":0.508,"d":"0.5080"},0.8601,45.04,19.47,1.0225,17.93,2.6237,9754,13949,2.1712,2.0247,4.5851,{"v":0.853,"d":"0.8530"},null,{"v":0.579,"d":"0.5790"},null,0.4393]
["2020-03-25",0.6007,{"v":53.7,"d":"53.70"},4.2471,66.88,0.5556,737.83,0.5089,0.8689,{"v":45.7,"d":"45.70"},19.71,1.0242,18.18,2.6431,9912,14180,2.2061,2.0572,4.6588,0.8637,null,0.5886,null,0.4434]
["2020-03-26",0.5931,{"v":53,"d":"53.00"},4.2152,65.67,0.5437,726.99,0.5003,0.8586,44.68,19.45,1.0145,17.96,{"v":2.583,"d":"2.5830"},9647,14018,2.1782,2.0312,{"v":4.599,"d":"4.5990"},0.8445,null,{"v":0.578,"d":"0.5780"},null,0.4385]
["2020-03-27",0.6102,{"v":53.9,"d":"53.90"},4.3103,{"v":66.1,"d":"66.10"},0.5518,737.81,{"v":0.498,"d":"0.4980"},0.8706,45.54,19.78,1.0221,18.39,{"v":2.604,"d":"2.6040"},9812,14415,{"v":2.241,"d":"2.2410"},2.0897,{"v":4.73,"d":"4.7300"},0.8553,null,{"v":0.586,"d":"0.5860"},null,0.4484]
["2020-03-30",{"v":0.615,"d":"0.6150"},{"v":54.4,"d":"54.40"},4.3639,66.19,{"v":0.555,"d":"0.5550"},753.59,0.4962,0.8767,46.27,20.07,1.0197,18.62,2.6768,10074,14540,2.2586,2.1062,4.7683,0.8641,null,0.5878,null,0.4503]
["2020-03-31",0.6175,{"v":54.7,"d":"54.70"},{"v":4.377,"d":"4.3770"},66.85,0.5605,752.86,0.5006,0.8795,46.63,20.16,1.0257,18.69,2.6525,10098,14583,2.2678,2.1147,4.7883,0.8767,null,0.5929,null,0.4505]
["2020-04-01",0.6124,{"v":54.3,"d":"54.30"},4.3412,{"v":66,"d":"66.00"},0.5559,747.84,0.4947,0.8729,46.26,20.13,1.0286,18.58,2.6499,10086,14450,{"v":2.249,"d":"2.2490"},2.0973,4.7478,0.8641,null,0.5888,null,0.4487]
["2020-04-02",0.6081,{"v":54,"d":"54.00"},{"v":4.319,"d":"4.3190"},65.36,0.5556,750.62,0.4908,0.8711,45.94,20.12,1.0249,18.41,2.6623,10061,14348,2.2332,2.0825,4.7145,0.8615,null,0.5883,null,0.4452]
["2020-04-03",0.6072,{"v":54,"d":"54.00"},4.3048,65.57,0.5599,748.47,0.4903,0.8698,{"v":46.1,"d":"46.10"},19.99,1.0269,18.38,2.6489,10022,14298,2.2299,2.0795,{"v":4.707,"d":"4.7070"},0.8603,null,0.5914,null,0.4447]
["2020-04-06",0.6035,{"v":53.8,"d":"53.80"},4.2797,{"v":65.8,"d":"65.80"},0.5574,742.14,0.4927,0.8667,45.97,{"v":19.9,"d":"19.90"},1.0239,18.25,2.6373,9958,14152,2.2164,2.0668,4.6791,0.8539,null,0.5897,null,0.4443]
["2020-04-07",0.6145,{"v":54.6,"d":"54.60"},4.3472,66.88,0.5674,751.87,0.5004,{"v":0.878,"d":"0.8780"},46.61,20.14,1.0272,18.53,2.6731,10096,14413,2.2568,2.1045,4.7644,0.8634,null,0.5999,null,0.4525]
["2020-04-08",0.6146,{"v":54.5,"d":"54.50"},4.3386,66.91,0.5647,748.19,0.4981,0.8767,46.66,20.15,1.0291,{"v":18.5,"d":"18.50"},2.6674,10006,14458,2.2571,{"v":2.112,"d":"2.1120"},4.7643,0.8623,null,0.5968,null,0.4513]
["2020-04-09",0.6211,{"v":55.1,"d":"55.10"},4.3912,67.64,0.5722,758.39,0.5022,0.8858,47.51,20.39,{"v":1.035,"d":"1.0350"},{"v":18.7,"d":"18.70"},2.6962,9962,14597,{"v":2.281,"d":"2.2810"},2.1344,4.8159,0.8725,null,0.6038,null,0.4559]
["2020-04-14",0.6419,{"v":56.6,"d":"56.60"},4.5246,69.14,0.5868,781.14,{"v":0.511,"d":"0.5110"},0.9087,48.96,21.02,1.0494,{"v":19.3,"d":"19.30"},2.7749,10052,15068,2.3574,2.2058,4.9761,0.8909,null,0.6194,null,0.4699]
["2020-04-15",0.6384,{"v":56.3,"d":"56.30"},4.5051,68.34,0.5823,{"v":777,"d":"777.00"},0.5071,0.9039,48.64,20.81,1.0554,19.19,2.7649,9953,14966,2.3445,2.1938,4.9484,0.8885,null,0.6141,null,0.4665]
["2020-04-16",0.6286,{"v":55.7,"d":"55.70"},4.4506,{"v":67.8,"d":"67.80"},0.5775,771.92,0.5036,0.8981,48.26,20.57,1.0551,18.92,2.7495,9904,14741,2.3085,2.1601,{"v":4.872,"d":"4.8720"},0.8871,null,0.6077,null,0.4599]
["2020-04-17",{"v":0.636,"d":"0.6360"},{"v":56.3,"d":"56.30"},4.5017,68.52,0.5853,773.52,0.5092,0.9053,48.65,20.69,1.0579,19.12,2.7792,9857,14898,2.3357,2.1856,4.9301,0.8922,null,0.6161,null,{"v":0.466,"d":"0.4660"}]
["2020-04-20",0.6346,{"v":56.2,"d":"56.20"},4.4916,68.45,0.5846,{"v":773.6,"d":"773.60"},0.5094,0.9027,48.63,20.62,{"v":1.051,"d":"1.0510"},19.08,2.7827,9824,14882,2.3306,2.1808,4.9185,0.8941,null,0.6148,null,0.4657]
["2020-04-21",0.6314,{"v":56,"d":"56.00"},4.4733,67.84,0.5824,776.93,0.5089,0.9003,48.43,20.51,1.0529,{"v":19,"d":"19.00"},2.7706,9818,14813,2.3188,2.1698,4.8935,{"v":0.894,"d":"0.8940"},null,0.6125,null,0.4629]
["2020-04-22",0.6323,{"v":56.1,"d":"56.10"},4.4785,68.03,0.5825,780.17,0.5142,0.9036,48.54,20.55,1.0574,19.01,2.7809,9832,14856,2.3221,2.1729,4.9004,0.8979,null,0.6133,null,0.4644]
["2020-04-23",0.6341,{"v":56.2,"d":"56.20"},4.4902,68.34,0.5854,779.94,0.5129,0.9031,48.26,{"v":20.5,"d":"20.50"},1.0614,19.07,2.7634,9860,14894,2.3287,{"v":2.179,"d":"2.1790"},4.9148,{"v":0.896,"d":"0.8960"},null,0.6158,null,0.4652]
["2020-04-24",0.6343,{"v":56.3,"d":"56.30"},4.4943,{"v":68.3,"d":"68.30"},0.5893,784.35,0.5141,0.9055,48.46,20.58,{"v":1.06,"d":"1.0600"},19.06,2.7687,9832,14912,2.3295,2.1797,4.9165,0.8939,null,{"v":0.62,"d":"0.6200"},null,0.4666]
["2020-04-27",0.6462,{"v":57.2,"d":"57.20"},4.5716,69.32,0.5957,792.74,0.5193,0.9172,{"v":49.2,"d":"49.20"},20.96,1.0648,{"v":19.4,"d":"19.40"},2.8152,9997,15159,2.3732,2.2206,5.0081,0.9089,null,0.6282,null,0.4753]
["2020-04-28",0.6457,{"v":57.2,"d":"57.20"},4.5745,69.22,0.5965,790.66,0.5198,0.9167,49.32,20.98,1.0746,19.37,2.8188,9997,15138,2.3713,2.2189,5.0048,0.9074,null,0.6301,null,0.4734]
["2020-04-29",0.6542,{"v":57.7,"d":"57.70"},{"v":4.629,"d":"4.6290"},{"v":69.7,"d":"69.70"},0.6027,797.18,0.5241,0.9249,49.56,{"v":21.2,"d":"21.20"},1.0716,19.55,2.8477,10055,15327,2.4025,2.2481,5.0701,0.9115,null,0.6361,null,0.4789]
["2020-04-30",0.6566,{"v":57.8,"d":"57.80"},4.6299,69.91,0.6043,800.07,0.5261,0.9255,49.23,21.23,1.0676,19.55,2.8352,9803,15383,2.4114,2.2564,{"v":5.089,"d":"5.0890"},0.9104,null,{"v":0.64,"d":"0.6400"},null,0.4814]
["2020-05-01",0.6459,{"v":56.9,"d":"56.90"},4.5621,69.14,0.5899,787.03,0.5143,0.9139,48.87,20.89,1.0608,19.23,2.7788,9608,15133,2.3721,2.2196,5.0071,0.9054,null,0.6228,null,0.4727]
["2020-05-04",0.6382,{"v":56.3,"d":"56.30"},4.5077,68.15,{"v":0.584,"d":"0.5840"},784.32,0.5132,0.9054,48.37,20.65,{"v":1.06,"d":"1.0600"},19.02,2.7663,9611,14963,2.3438,2.1931,4.9475,0.9021,null,0.6155,null,0.4661]
["2020-05-05",0.6459,{"v":56.9,"d":"56.90"},4.5621,68.87,0.5921,793.91,{"v":0.518,"d":"0.5180"},0.9134,{"v":48.8,"d":"48.80"},20.91,1.0634,19.23,2.7871,9740,15129,2.3721,2.2272,5.0086,{"v":0.907,"d":"0.9070"},null,0.6237,null,0.4728]
["2020-05-06",0.6449,{"v":56.9,"d":"56.90"},4.5713,68.59,{"v":0.595,"d":"0.5950"},788.56,0.5186,0.9133,48.81,20.89,1.0623,{"v":19.3,"d":"19.30"},2.7782,9728,15107,2.3684,2.2238,4.9993,0.9053,null,0.6271,null,0.4732]
["2020-05-07",0.6426,{"v":56.8,"d":"56.80"},{"v":4.561,"d":"4.5610"},68.31,0.5954,787.91,0.5211,0.9128,48.69,20.87,1.0676,19.24,2.7785,9668,15055,2.3599,2.2159,4.9809,0.9073,null,0.6268,null,0.4719]
["2020-05-08",{"v":0.653,"d":"0.6530"},{"v":57.6,"d":"57.60"},4.6183,69.49,0.6023,796.16,0.5267,0.9224,49.24,21.08,1.0665,19.52,2.8138,9762,15266,2.3981,2.2517,5.0612,0.9103,null,0.6348,null,0.4798]
["2020-05-11",0.6543,{"v":57.7,"d":"57.70"},4.6343,69.96,0.6035,{"v":797.7,"d":"797.70"},{"v":0.527,"d":"0.5270"},0.9246,49.56,21.04,1.0669,19.52,2.8357,9762,15262,2.4029,2.2562,5.0715,0.9109,null,0.6353,null,0.4798]
["2020-05-12",0.6477,{"v":57.3,"d":"57.30"},4.5943,69.58,0.5992,{"v":794,"d":"794.00"},0.5253,0.9182,49.12,{"v":20.8,"d":"20.80"},1.0656,19.39,2.8045,9677,15114,2.3787,2.2334,5.0201,0.9088,null,0.6301,null,0.4759]
["2020-05-13",0.6473,{"v":57.2,"d":"57.20"},4.5903,69.35,0.5966,793.46,0.5273,0.9177,{"v":48.8,"d":"48.80"},20.77,1.0754,19.35,{"v":2.807,"d":"2.8070"},9635,15105,2.3772,2.2321,5.0172,0.9099,null,0.6276,null,0.4753]
["2020-05-14",0.6434,{"v":56.9,"d":"56.90"},4.5672,68.73,0.5954,790.18,0.5276,0.9146,48.51,20.67,1.0756,19.25,2.7891,9593,15035,2.3629,2.2186,4.9867,0.9075,null,0.6261,null,0.4721]
["2020-05-15",0.6455,{"v":57.2,"d":"57.20"},4.5841,69.23,0.5974,794.05,0.5287,0.9193,48.75,20.71,{"v":1.078,"d":"1.0780"},19.32,2.8047,9611,15078,2.3706,2.2259,5.0039,0.9067,null,0.6281,null,0.4751]
["2020-05-18",0.6429,{"v":57,"d":"57.00"},4.5724,68.89,0.5942,793.02,0.5314,0.9174,48.81,{"v":20.6,"d":"20.60"},1.0809,19.24,2.7998,9553,15005,2.3611,2.2169,4.9835,0.9057,null,0.6248,null,0.4729]
["2020-05-19",{"v":0.652,"d":"0.6520"},{"v":57.7,"d":"57.70"},{"v":4.637,"d":"4.6370"},70.02,0.5973,799.69,0.5344,{"v":0.925,"d":"0.9250"},49.33,{"v":20.8,"d":"20.80"},{"v":1.078,"d":"1.0780"},19.53,2.8359,9659,15192,2.3945,2.2483,5.0537,0.9098,null,{"v":0.634,"d":"0.6340"},null,{"v":0.48,"d":"0.4800"}]
["2020-05-20",0.6551,{"v":57.9,"d":"57.90"},4.6525,70.59,0.5986,805.37,0.5342,0.9283,49.57,20.88,1.0729,19.61,{"v":2.851,"d":"2.8510"},9650,15246,2.4059,{"v":2.259,"d":"2.2590"},5.0773,0.9122,null,0.6353,null,0.4797]
["2020-05-21",0.6556,{"v":57.9,"d":"57.90"},4.6585,{"v":70.6,"d":"70.60"},0.5986,807.26,0.5379,0.9284,49.69,20.88,1.0725,19.62,2.8496,9644,15251,2.4077,2.2607,5.0811,{"v":0.914,"d":"0.9140"},null,0.6336,null,0.4802]
["2020-05-22",0.6541,{"v":57.9,"d":"57.90"},4.6575,{"v":70.3,"d":"70.30"},0.5986,808.68,0.5354,0.9296,49.58,20.83,1.0709,19.62,2.8551,9622,15221,2.4022,2.2555,5.0723,0.9161,null,0.6353,null,0.4789]
["2020-05-25",0.6529,{"v":57.9,"d":"57.90"},4.6627,70.32,0.5997,811.95,0.5362,0.9314,{"v":49.6,"d":"49.60"},20.89,1.0716,19.64,2.8483,9604,15223,2.3978,2.2514,5.0641,0.9136,null,0.6352,null,0.4794]
["2020-05-26",0.6577,{"v":58.2,"d":"58.20"},4.6912,70.93,0.6022,811.94,0.5382,0.9346,49.76,20.99,{"v":1.072,"d":"1.0720"},19.71,2.8699,9708,15341,2.4154,2.2679,{"v":5.099,"d":"5.0990"},0.9166,null,0.6384,null,0.4829]
["2020-05-27",{"v":0.664,"d":"0.6640"},{"v":58.8,"d":"58.80"},4.7507,71.39,0.6059,819.28,0.5391,0.9421,50.23,21.16,1.0724,19.95,2.8937,9794,15489,2.4385,2.2897,5.1478,0.9155,null,{"v":0.642,"d":"0.6420"},null,0.4865]
["2020-05-28",0.6612,{"v":58.6,"d":"58.60"},4.7369,71.31,0.6004,820.55,0.5393,0.9395,{"v":50.1,"d":"50.10"},21.07,1.0682,19.85,2.8802,9749,15413,2.4283,{"v":2.28,"d":"2.2800"},5.1262,0.9101,null,0.6403,null,0.4837]
["2020-05-29",0.6659,{"v":58.8,"d":"58.80"},4.7587,71.32,0.5998,823.12,0.5394,0.9407,50.35,{"v":21.2,"d":"21.20"},1.0718,19.96,2.8967,9779,15503,2.4455,2.2962,5.1625,0.9165,null,0.6413,null,0.4876]
["2020-06-01",0.6742,{"v":59.3,"d":"59.30"},4.7979,72.51,0.6052,826.55,0.5441,{"v":0.948,"d":"0.9480"},50.82,21.41,1.0794,20.18,2.9085,9850,15697,{"v":2.476,"d":"2.4760"},2.3248,5.2266,{"v":0.925,"d":"0.9250"},null,0.6474,null,0.4914]
["2020-06-02",0.6803,{"v":59.8,"d":"59.80"},4.8429,73.27,{"v":0.611,"d":"0.6110"},833.32,0.5442,{"v":0.956,"d":"0.9560"},51.41,21.47,1.0817,20.36,2.9226,9851,15822,2.4984,{"v":2.354,"d":"2.3540"},5.2732,0.9207,null,{"v":0.654,"d":"0.6540"},null,0.4961]
["2020-06-03",{"v":0.694,"d":"0.6940"},{"v":60.9,"d":"60.90"},4.9361,75.36,0.6194,844.85,0.5515,0.9694,52.21,21.91,1.0825,20.77,2.9599,9857,16144,2.5487,2.4014,5.3789,0.9368,null,0.6672,null,0.5044]
["2020-06-04",0.6906,{"v":60.6,"d":"60.60"},4.9189,{"v":75.3,"d":"75.30"},0.6157,840.92,0.5508,0.9676,52.14,21.82,1.0754,20.66,2.9534,9755,16067,2.5362,2.3896,5.3524,{"v":0.933,"d":"0.9330"},null,0.6639,null,0.5018]
["2020-06-05",{"v":0.7,"d":"0.7000"},{"v":61.2,"d":"61.20"},4.9613,{"v":76.5,"d":"76.50"},0.6157,845.68,{"v":0.554,"d":"0.5540"},0.9744,52.79,22.02,1.0771,20.83,2.9855,9757,16282,2.5708,2.4221,5.4251,0.9433,null,0.6688,null,0.5089]
["2020-06-09",0.6995,{"v":61,"d":"61.00"},4.9474,75.57,0.6195,836.91,0.5501,0.9717,52.78,21.93,1.0683,20.78,2.9809,9741,16234,2.5689,2.4204,5.4213,0.9367,null,0.6698,null,{"v":0.507,"d":"0.5070"}]
["2020-06-10",0.6997,{"v":60.9,"d":"60.90"},4.9467,{"v":75.2,"d":"75.20"},0.6158,833.03,0.5481,0.9694,52.81,{"v":21.8,"d":"21.80"},1.0679,20.72,2.9823,9792,16228,2.5696,2.4211,5.4228,0.9363,null,0.6643,null,0.5066]
["2020-06-11",0.6929,{"v":60.3,"d":"60.30"},4.9001,74.24,0.6107,828.85,0.5468,0.9631,52.53,{"v":21.5,"d":"21.50"},1.0671,20.52,2.9483,9669,16086,2.5447,2.3976,5.3705,0.9339,null,{"v":0.655,"d":"0.6550"},null,0.4997]
["2020-06-12",0.6867,{"v":59.9,"d":"59.90"},4.8625,73.66,0.6072,826.68,0.5451,0.9547,52.13,21.24,1.0655,20.37,{"v":2.926,"d":"2.9260"},9749,15946,2.5219,2.3761,5.3221,{"v":0.934,"d":"0.9340"},null,0.6485,null,0.4952]
["2020-06-15",{"v":0.679,"d":"0.6790"},{"v":59.4,"d":"59.40"},4.8172,72.74,{"v":0.604,"d":"0.6040"},824.95,0.5441,0.9484,51.67,{"v":21.1,"d":"21.10"},1.0618,20.15,2.9068,9577,15773,2.4936,2.3495,5.2625,0.9279,null,0.6464,null,0.4911]
["2020-06-16",0.6946,{"v":60.6,"d":"60.60"},4.9119,74.67,0.6127,838.62,0.5483,0.9653,52.67,21.58,1.0726,20.56,2.9666,9794,16125,2.5509,2.4035,5.3833,{"v":0.94,"d":"0.9400"},null,0.6595,null,0.5036]
["2020-06-17",0.6882,{"v":60.1,"d":"60.10"},4.8791,73.81,0.6105,836.31,0.5482,0.9587,52.44,21.44,1.0673,20.39,2.9438,9680,15965,2.5274,2.3813,5.3338,0.9319,null,0.6539,null,0.4974]
["2020-06-18",{"v":0.687,"d":"0.6870"},{"v":60,"d":"60.00"},4.8627,73.44,0.6106,831.37,0.5475,0.9568,52.31,21.39,1.0661,20.34,2.9375,9690,15938,{"v":2.523,"d":"2.5230"},2.3772,5.3244,0.9321,null,0.6522,null,0.4979]
["2020-06-19",0.6861,{"v":60,"d":"60.00"},4.8614,73.31,0.6118,831.33,0.5512,0.9561,52.29,21.23,1.0689,20.29,2.9372,9698,15931,2.5197,{"v":2.374,"d":"2.3740"},5.3175,0.9327,null,0.6525,null,{"v":0.497,"d":"0.4970"}]
["2020-06-22",{"v":0.686,"d":"0.6860"},{"v":60,"d":"60.00"},4.8576,73.31,0.6127,833.09,0.5542,0.9581,52.21,21.27,1.0674,20.31,{"v":2.933,"d":"2.9330"},9707,15924,2.5193,2.3737,5.3168,0.9328,null,0.6524,null,{"v":0.498,"d":"0.4980"}]
["2020-06-23",0.6897,{"v":60.2,"d":"60.20"},4.8825,73.88,0.6126,834.81,0.5541,{"v":0.962,"d":"0.9620"},52.26,21.38,1.0668,{"v":20.4,"d":"20.40"},2.9498,9814,16010,2.5329,2.3865,5.3453,0.9349,null,0.6535,null,0.5005]
["2020-06-24",0.6943,{"v":60.5,"d":"60.50"},4.9079,73.98,0.6136,833.78,{"v":0.555,"d":"0.5550"},{"v":0.964,"d":"0.9640"},52.57,21.45,1.0743,{"v":20.5,"d":"20.50"},2.9674,9819,16122,2.5498,2.4024,5.3809,0.9411,null,0.6554,null,0.5025]
["2020-06-25",0.6875,{"v":60,"d":"60.00"},4.8663,73.68,0.6113,827.33,0.5537,0.9568,52.02,21.24,1.0704,20.34,2.9459,9728,15953,2.5248,2.3789,5.3283,0.9381,null,0.6522,null,{"v":0.497,"d":"0.4970"}]
["2020-06-26",0.6888,{"v":60.1,"d":"60.10"},4.8755,73.74,0.6138,825.64,0.5542,{"v":0.958,"d":"0.9580"},51.97,21.28,1.0689,20.32,2.9524,9764,15988,2.5296,2.3834,5.3383,0.9394,null,0.6531,null,0.5001]
["2020-06-29",0.6879,{"v":60.1,"d":"60.10"},4.8676,73.67,0.6114,825.12,0.5559,0.9583,51.98,21.26,1.0693,20.29,2.9483,9813,15960,2.5263,2.3803,5.3316,0.9399,null,0.6514,null,0.4991]
["2020-06-30",0.6863,{"v":60,"d":"60.00"},4.8523,73.94,0.6111,824.96,0.5586,0.9576,51.81,21.21,1.0703,20.25,2.9374,9773,15926,2.5204,2.3747,5.3191,0.9387,null,0.6534,null,0.4974]
["2020-07-01",0.6895,{"v":60.2,"d":"60.20"},4.8748,74.19,0.6143,830.12,0.5574,0.9612,52.08,21.35,1.0695,20.32,2.9545,9853,16000,2.5322,2.3858,{"v":5.344,"d":"5.3440"},0.9363,null,{"v":0.653,"d":"0.6530"},null,0.5012]
["2020-07-02",0.6924,{"v":60.4,"d":"60.40"},4.8916,74.41,0.6146,831.23,0.5545,0.9645,52.27,21.53,1.0656,20.41,2.9683,9929,16066,2.5428,2.3958,5.3664,0.9424,null,0.6549,null,0.5028]
["2020-07-03",{"v":0.693,"d":"0.6930"},{"v":60.5,"d":"60.50"},4.8969,{"v":74.5,"d":"74.50"},0.6168,832.17,0.5559,0.9669,51.75,21.55,1.0632,20.43,2.9709,10092,16078,{"v":2.545,"d":"2.5450"},2.4063,{"v":5.371,"d":"5.3710"},0.9401,null,0.6556,null,0.5019]
["2020-07-06",0.6972,{"v":60.7,"d":"60.70"},4.9111,75.08,0.6174,{"v":834.1,"d":"834.10"},0.5578,0.9704,52.02,{"v":21.7,"d":"21.70"},1.0633,20.51,2.9868,10121,16177,2.5605,2.4208,5.4034,0.9432,null,0.6574,null,0.5049]
["2020-07-07",0.6958,{"v":60.5,"d":"60.50"},4.8801,74.82,0.6153,831.35,0.5568,0.9695,{"v":52.1,"d":"52.10"},21.63,1.0621,{"v":20.5,"d":"20.50"},2.9728,10023,16143,2.5553,{"v":2.416,"d":"2.4160"},5.3925,0.9433,null,{"v":0.656,"d":"0.6560"},null,0.5039]
["2020-07-08",0.6941,{"v":60.4,"d":"60.40"},4.8715,74.66,0.6156,829.09,0.5528,0.9686,52.03,{"v":21.7,"d":"21.70"},1.0603,20.44,2.9694,10026,16100,2.5491,2.4101,5.3793,0.9443,null,0.6543,null,0.5025]
["2020-07-09",0.6986,{"v":60.6,"d":"60.60"},4.8818,74.94,0.6147,835.07,{"v":0.553,"d":"0.5530"},0.9715,52.38,21.77,1.0614,20.55,2.9792,10070,16201,2.5656,2.4257,5.4142,0.9436,null,0.6544,null,0.5054]
["2020-07-10",0.6931,{"v":60.3,"d":"60.30"},4.8579,74.09,{"v":0.615,"d":"0.6150"},835.14,0.5508,0.9667,52.17,21.72,1.0577,20.47,2.9606,10021,16067,2.5454,2.4066,5.3717,0.9437,null,0.6529,null,0.5002]
["2020-07-13",0.6978,{"v":60.6,"d":"60.60"},4.8835,{"v":74.6,"d":"74.60"},0.6159,837.38,0.5512,0.9685,52.44,21.81,1.0615,20.54,2.9723,10077,16175,2.5627,2.4229,5.4085,0.9464,null,0.6557,null,{"v":0.504,"d":"0.5040"}]
["2020-07-14",0.6942,{"v":60.4,"d":"60.40"},4.8679,74.45,0.6122,{"v":837.6,"d":"837.60"},0.5533,0.9676,52.37,21.88,1.0628,20.46,2.9646,10000,16093,2.5494,2.4104,5.3807,0.9458,null,{"v":0.654,"d":"0.6540"},null,0.5011]
["2020-07-15",{"v":0.7,"d":"0.7000"},{"v":60.8,"d":"60.80"},4.8983,75.08,{"v":0.614,"d":"0.6140"},840.37,0.5566,0.9734,52.69,22.08,1.0684,20.62,2.9859,10168,16230,2.5708,2.4306,5.4256,0.9521,null,0.6582,null,0.5052]
["2020-07-16",0.6993,{"v":60.8,"d":"60.80"},4.8933,74.79,0.6133,842.97,0.5569,0.9739,52.62,22.19,{"v":1.066,"d":"1.0660"},20.61,2.9846,10234,16213,2.5682,2.4281,5.4217,0.9444,null,0.6613,null,0.5029]
["2020-07-17",0.6982,{"v":60.7,"d":"60.70"},4.8883,74.86,0.6135,842.43,0.5562,0.9717,52.47,22.13,1.0673,20.59,2.9808,10284,16193,2.5641,2.4243,5.4133,0.9486,null,0.6599,null,0.5033]
["2020-07-20",0.6987,{"v":60.7,"d":"60.70"},4.8827,74.97,0.6101,840.66,0.5572,0.9718,52.37,22.23,1.0659,20.59,2.9779,10348,16202,{"v":2.566,"d":"2.5660"},{"v":2.426,"d":"2.4260"},{"v":5.417,"d":"5.4170"},{"v":0.949,"d":"0.9490"},null,0.6562,null,0.5031]
["2020-07-21",{"v":0.704,"d":"0.7040"},{"v":61.1,"d":"61.10"},4.9226,75.57,0.6152,843.17,0.5552,0.9788,52.64,22.32,1.0709,20.73,3.0012,10402,16320,2.5854,2.4444,{"v":5.457,"d":"5.4570"},0.9508,null,0.6611,null,0.5063]
["2020-07-22",0.7152,{"v":61.8,"d":"61.80"},4.9867,{"v":76.4,"d":"76.40"},0.6198,853.57,0.5621,0.9893,{"v":53.4,"d":"53.40"},22.59,1.0742,21.03,3.0417,10488,16582,2.6266,2.4833,5.5437,0.9614,null,0.6666,null,0.5144]
["2020-07-23",0.7151,{"v":61.9,"d":"61.90"},5.0058,76.62,0.6173,{"v":856.7,"d":"856.70"},0.5613,0.9891,53.41,22.63,1.0705,21.04,3.0399,10451,16577,2.6262,{"v":2.483,"d":"2.4830"},5.5433,0.9582,null,{"v":0.664,"d":"0.6640"},null,0.5123]
["2020-07-24",0.7086,{"v":61.4,"d":"61.40"},4.9744,75.41,0.6107,{"v":851.8,"d":"851.80"},0.5564,0.9818,53.07,22.51,1.0691,20.88,3.0208,10335,16425,2.6023,2.4604,5.4931,0.9509,null,0.6553,null,0.5076]
["2020-07-27",0.7129,{"v":61.5,"d":"61.50"},4.9912,{"v":75.3,"d":"75.30"},0.6093,852.79,0.5558,{"v":0.984,"d":"0.9840"},53.27,{"v":22.6,"d":"22.60"},1.0687,20.95,3.0309,10383,16526,2.6181,2.4753,5.5263,0.9544,null,0.6545,null,0.5104]
["2020-07-28",0.7141,{"v":61.6,"d":"61.60"},4.9991,75.37,0.6085,854.99,0.5552,0.9845,53.37,22.64,1.0721,20.91,3.0346,10376,16553,2.6225,2.4795,5.5348,0.9546,null,0.6582,null,0.5083]
["2020-07-29",0.7165,{"v":61.7,"d":"61.70"},5.0183,75.28,0.6106,855.74,0.5545,0.9874,53.56,22.58,1.0761,{"v":21,"d":"21.00"},3.0444,10456,16608,2.6313,2.4878,5.5531,0.9579,null,{"v":0.657,"d":"0.6570"},null,0.5098]
["2020-07-30",0.7159,{"v":61.7,"d":"61.70"},5.0134,75.36,0.6088,854.64,0.5523,0.9856,{"v":53.6,"d":"53.60"},22.49,{"v":1.079,"d":"1.0790"},20.99,3.0394,10463,16593,2.6291,2.4858,5.5483,{"v":0.957,"d":"0.9570"},null,{"v":0.654,"d":"0.6540"},null,0.5089]
["2020-07-31",0.7213,{"v":61.9,"d":"61.90"},5.0409,75.27,0.6067,857.91,0.5497,0.9884,{"v":53.9,"d":"53.90"},22.51,1.0762,21.18,3.0578,10531,16720,{"v":2.649,"d":"2.6490"},2.5045,5.5901,0.9689,null,0.6544,null,0.5126]
["2020-08-04",0.7132,{"v":61.4,"d":"61.40"},4.9783,75.65,0.6062,851.59,0.5456,0.9811,53.56,22.18,1.0783,20.97,3.0083,10458,16529,2.6192,2.4764,5.5274,0.9544,null,0.6547,null,0.5074]
["2020-08-05",0.7181,{"v":61.7,"d":"61.70"},4.9975,75.89,0.6084,854.79,{"v":0.549,"d":"0.5490"},0.9852,53.79,22.26,1.0821,21.08,3.0182,10466,16642,2.6372,2.4934,5.5656,0.9547,null,0.6557,null,0.5102]
["2020-08-06",0.7207,{"v":61.8,"d":"61.80"},5.0058,76.01,0.6065,853.82,0.5488,0.9868,53.97,22.38,1.0846,21.15,3.0172,10516,16702,2.6468,2.5024,5.5856,0.9556,null,0.6545,null,0.5104]
["2020-08-07",0.7207,{"v":61.9,"d":"61.90"},5.0192,76.06,0.6085,854.57,0.5491,0.9882,54.04,22.47,1.0805,21.19,3.0208,10555,16702,2.6468,2.5024,5.5856,0.9622,null,0.6569,null,0.5101]
["2020-08-10",0.7165,{"v":61.6,"d":"61.60"},4.9904,75.79,0.6075,{"v":849.2,"d":"849.20"},0.5482,0.9833,53.65,22.33,1.0841,21.07,3.0046,10524,16607,2.6313,2.4878,5.5531,0.9585,null,0.6545,null,0.5079]
["2020-08-11",0.7177,{"v":61.7,"d":"61.70"},4.9898,76.16,0.6109,850.37,0.5484,0.9852,53.72,22.33,1.0845,21.11,3.0158,10552,16633,2.6358,{"v":2.492,"d":"2.4920"},5.5623,0.9566,null,0.6569,null,0.5101]
["2020-08-12",0.7118,{"v":61.3,"d":"61.30"},4.9459,75.96,0.6072,844.46,0.5462,0.9784,53.24,22.11,1.0872,20.96,2.9881,10473,16497,2.6141,2.4715,5.5169,0.9492,null,0.6544,null,{"v":0.505,"d":"0.5050"}]
["2020-08-13",0.7172,{"v":61.6,"d":"61.60"},4.9795,{"v":76.5,"d":"76.50"},0.6071,849.36,0.5486,0.9836,53.65,22.26,{"v":1.092,"d":"1.0920"},21.09,3.0058,10607,16621,2.6339,2.4903,5.5586,0.9495,null,0.6527,null,0.5094]
["2020-08-14",0.7157,{"v":61.5,"d":"61.50"},4.9701,76.47,0.6055,847.92,0.5476,0.9819,53.52,22.24,1.0943,21.05,3.0031,10624,16586,2.6284,2.4851,{"v":5.547,"d":"5.5470"},0.9457,null,0.6514,null,0.5072]
["2020-08-17",0.7183,{"v":61.7,"d":"61.70"},4.9831,76.56,0.6056,{"v":850.9,"d":"850.90"},0.5485,0.9839,53.75,22.39,{"v":1.099,"d":"1.0990"},21.14,3.0082,10627,16647,{"v":2.638,"d":"2.6380"},2.4941,5.5671,0.9517,null,0.6528,null,0.5096]
["2020-08-18",0.7225,{"v":62,"d":"62.00"},5.0082,76.31,0.6076,856.81,{"v":0.55,"d":"0.5500"},0.9878,54.07,22.53,1.1037,21.25,3.0258,10715,16744,2.6534,2.5174,5.5996,0.9528,null,{"v":0.654,"d":"0.6540"},null,0.5117]
["2020-08-19",0.7249,{"v":62,"d":"62.00"},5.0178,76.53,0.6073,856.24,0.5473,0.9893,54.18,22.61,1.0955,21.31,3.0314,10707,16800,2.6622,2.5258,{"v":5.618,"d":"5.6180"},{"v":0.954,"d":"0.9540"},null,0.6549,null,0.5121]
["2020-08-20",0.7172,{"v":61.6,"d":"61.60"},4.9655,76.09,0.6056,851.71,{"v":0.548,"d":"0.5480"},0.9827,{"v":53.8,"d":"53.80"},22.51,1.0935,{"v":21.1,"d":"21.10"},2.9934,10595,16621,2.6339,{"v":2.499,"d":"2.4990"},5.5584,0.9484,null,0.6562,null,0.5057]
["2020-08-21",0.7204,{"v":61.7,"d":"61.70"},4.9747,76.07,0.6063,854.37,{"v":0.544,"d":"0.5440"},{"v":0.984,"d":"0.9840"},53.96,22.68,1.1012,21.17,3.0091,10642,16696,2.6457,2.5101,5.5832,0.9485,null,{"v":0.653,"d":"0.6530"},null,{"v":0.51,"d":"0.5100"}]
["2020-08-24",0.7178,{"v":61.6,"d":"61.60"},4.9655,75.96,0.6081,854.02,0.5479,0.9837,53.73,22.65,1.0976,21.09,3.0004,10611,16638,2.6361,{"v":2.501,"d":"2.5010"},5.5632,0.9448,null,0.6542,null,0.5085]
["2020-08-25",0.7174,{"v":61.5,"d":"61.50"},{"v":4.958,"d":"4.9580"},76.04,0.6076,850.98,0.5477,0.9825,53.37,22.58,{"v":1.1,"d":"1.1000"},21.08,2.9916,10510,16626,2.6347,2.4997,5.5601,0.9493,null,0.6538,null,0.5078]
["2020-08-26",0.7193,{"v":61.7,"d":"61.70"},4.9668,76.53,0.6089,853.73,0.5478,0.9846,{"v":53.5,"d":"53.50"},22.55,1.0978,21.12,3.0006,10552,16670,2.6416,2.5063,5.5746,0.9483,null,0.6545,null,0.5096]
["2020-08-27",0.7237,{"v":61.9,"d":"61.90"},4.9827,76.75,0.6117,857.92,{"v":0.548,"d":"0.5480"},0.9886,53.79,22.63,1.0922,21.26,3.0189,10638,16772,2.6578,2.5216,5.6089,{"v":0.952,"d":"0.9520"},null,0.6574,null,0.5125]
["2020-08-28",0.7299,{"v":62.3,"d":"62.30"},5.0154,77.57,0.6148,864.09,0.5503,0.9947,{"v":53.6,"d":"53.60"},22.77,1.0945,21.44,3.0473,10700,16915,2.6806,2.5432,5.6568,0.9556,null,0.6611,null,0.5168]
["2020-08-31",0.7354,{"v":62.6,"d":"62.60"},5.0389,77.66,0.6178,871.57,0.5512,0.9996,54.03,22.88,1.0922,21.58,3.0622,10704,17042,2.7008,2.5624,5.6996,0.9621,null,0.6646,null,0.5185]
["2020-09-01",0.7412,{"v":62.9,"d":"62.90"},5.0542,78.29,{"v":0.618,"d":"0.6180"},{"v":876.6,"d":"876.60"},0.5524,1.0054,53.96,22.94,1.0956,21.75,3.0734,10806,17177,2.7221,2.5826,5.7444,0.9637,null,0.6675,null,0.5224]
["2020-09-02",{"v":0.736,"d":"0.7360"},{"v":62.6,"d":"62.60"},5.0257,78.05,0.6181,872.46,0.5501,1.0008,53.66,22.96,1.0847,21.61,3.0526,10866,17050,{"v":2.703,"d":"2.7030"},2.5645,5.7041,0.9612,null,0.6705,null,{"v":0.517,"d":"0.5170"}]
["2020-09-03",0.7306,{"v":62.3,"d":"62.30"},4.9997,77.66,0.6191,868.25,0.5495,0.9965,53.59,22.93,{"v":1.083,"d":"1.0830"},21.46,3.0305,10809,16931,2.6831,2.5456,5.6624,0.9557,null,0.6673,null,0.5155]
["2020-09-04",{"v":0.727,"d":"0.7270"},{"v":62,"d":"62.00"},4.9726,77.18,0.6134,864.82,0.5476,0.9918,53.29,22.86,1.0846,21.32,{"v":3.016,"d":"3.0160"},10745,16848,2.6699,2.5331,5.6345,0.9543,null,0.6614,null,0.5142]
["2020-09-07",0.7279,{"v":62.1,"d":"62.10"},4.9728,77.38,0.6154,864.54,0.5508,0.9945,53.33,22.89,1.0863,21.36,3.0208,10724,16869,2.6732,2.5362,5.6414,0.9535,null,0.6655,null,0.5148]
["2020-09-08",0.7289,{"v":62.2,"d":"62.20"},4.9809,77.46,0.6172,865.09,0.5545,0.9967,53.55,{"v":22.9,"d":"22.90"},{"v":1.089,"d":"1.0890"},21.32,{"v":3.036,"d":"3.0360"},10784,16894,2.6769,2.5397,5.6492,0.9554,null,0.6687,null,0.5156]
["2020-09-09",0.7225,{"v":61.8,"d":"61.80"},4.9494,76.54,0.6133,859.12,0.5574,0.9903,53.17,22.67,1.0901,21.18,3.0146,10718,16745,2.6534,2.5174,5.5997,0.9562,null,0.6634,null,0.5118]
["2020-09-10",{"v":0.728,"d":"0.7280"},{"v":62.2,"d":"62.20"},4.9788,77.26,0.6155,862.72,0.5596,0.9951,53.42,22.79,1.0885,21.32,3.0325,10798,16874,2.6736,2.5366,5.6423,0.9565,null,0.6631,null,0.5167]
["2020-09-11",0.7281,{"v":62.2,"d":"62.20"},4.9779,77.31,0.6151,864.15,0.5675,0.9952,53.49,22.79,1.0924,21.32,3.0267,10863,16874,2.6739,2.5369,{"v":5.643,"d":"5.6430"},0.9587,null,0.6624,null,0.5152]
["2020-09-14",0.7287,{"v":62.2,"d":"62.20"},4.9767,77.29,0.6147,862.59,{"v":0.568,"d":"0.5680"},0.9955,53.44,22.81,1.0874,21.34,3.0223,10876,16888,2.6762,{"v":2.539,"d":"2.5390"},5.6476,0.9588,null,0.6621,null,{"v":0.516,"d":"0.5160"}]
["2020-09-15",0.7328,{"v":62.3,"d":"62.30"},4.9702,77.43,{"v":0.616,"d":"0.6160"},864.13,0.5697,{"v":0.997,"d":"0.9970"},{"v":53.8,"d":"53.80"},22.86,1.0897,21.41,3.0268,10878,16983,2.6912,2.5533,5.6793,0.9631,null,0.6642,null,0.5183]
["2020-09-16",0.7311,{"v":62.1,"d":"62.10"},4.9502,77.03,0.6172,860.34,{"v":0.567,"d":"0.5670"},0.9945,53.92,22.79,{"v":1.087,"d":"1.0870"},21.33,3.0216,10853,16945,{"v":2.685,"d":"2.6850"},2.5474,5.6661,0.9636,null,0.6638,null,0.5161]
["2020-09-17",0.7278,{"v":61.9,"d":"61.90"},4.9273,{"v":76.4,"d":"76.40"},0.6184,{"v":854.1,"d":"854.10"},0.5624,0.9908,53.62,{"v":22.7,"d":"22.70"},1.0872,21.21,3.0171,10811,16868,2.6728,2.5359,5.6405,0.9627,null,{"v":0.664,"d":"0.6640"},null,0.5137]
["2020-09-18",{"v":0.732,"d":"0.7320"},{"v":62,"d":"62.00"},4.9455,76.71,0.6174,849.83,0.5644,0.9927,53.69,22.81,1.0776,21.27,3.0217,10792,16967,2.6883,2.5505,5.6731,{"v":0.963,"d":"0.9630"},null,0.6649,null,0.5177]
["2020-09-21",0.7315,{"v":61.9,"d":"61.90"},4.9438,76.32,0.6167,847.01,0.5648,0.9911,53.61,22.71,1.0803,21.17,3.0081,10752,16954,2.6864,2.5488,5.6692,0.9642,null,0.6657,null,0.5164]
["2020-09-22",0.7213,{"v":61.4,"d":"61.40"},4.8985,75.42,0.6137,840.47,0.5636,0.9837,52.97,22.62,1.0829,20.95,2.9847,10659,16719,{"v":2.649,"d":"2.6490"},{"v":2.522,"d":"2.5220"},5.5901,0.9608,null,0.6602,null,0.5104]
["2020-09-23",0.7135,{"v":60.8,"d":"60.80"},4.8467,74.99,0.6104,830.76,0.5608,0.9749,52.49,22.48,1.0786,20.76,2.9717,10581,16542,2.6203,2.4948,5.5297,0.9506,null,0.6571,null,0.5054]
["2020-09-24",0.7042,{"v":60.3,"d":"60.30"},4.8037,74.16,{"v":0.604,"d":"0.6040"},824.85,0.5542,0.9681,52.01,22.28,1.0779,20.57,2.9344,10481,16327,2.5862,2.4622,5.4576,0.9438,null,0.6503,null,0.5003]
["2020-09-25",0.7061,{"v":60.4,"d":"60.40"},4.8145,74.39,0.6052,827.63,0.5536,0.9714,52.03,{"v":22.3,"d":"22.30"},1.0769,20.66,2.9427,10521,16377,2.5932,2.4689,5.4725,0.9433,null,0.6543,null,0.5029]
["2020-09-28",0.7049,{"v":60.3,"d":"60.30"},4.8124,74.23,0.6062,826.95,0.5519,0.9702,51.88,22.37,{"v":1.076,"d":"1.0760"},20.54,2.9394,10507,16346,2.5887,2.4647,{"v":5.463,"d":"5.4630"},0.9435,null,0.6549,null,0.5022]
["2020-09-29",0.7084,{"v":60.6,"d":"60.60"},4.8336,74.79,0.6069,828.23,0.5508,0.9719,52.31,22.47,1.0791,20.56,2.9501,10552,16423,2.6016,2.4769,5.4902,0.9476,null,0.6548,null,0.5036]
["2020-09-30",0.7108,{"v":60.7,"d":"60.70"},4.8425,74.99,0.6058,831.35,0.5538,0.9735,52.45,22.52,1.0801,20.61,2.9559,10584,16478,2.6104,2.4853,5.5088,0.9533,null,0.6546,null,0.5051]
["2020-10-01",0.7188,{"v":61.2,"d":"61.20"},4.8814,75.84,0.6118,840.71,0.5554,0.9792,52.75,22.69,1.0827,20.87,2.9809,10671,16668,2.6398,2.5133,5.5708,0.9551,null,{"v":0.661,"d":"0.6610"},null,0.5106]
["2020-10-02",0.7139,{"v":60.8,"d":"60.80"},4.8481,75.03,{"v":0.609,"d":"0.6090"},834.98,0.5547,0.9755,52.22,22.59,1.0769,20.73,2.9702,10619,16555,2.6218,2.4962,5.5329,0.9513,null,0.6559,null,0.5062]
["2020-10-06",0.7191,{"v":61.1,"d":"61.10"},4.8834,75.95,{"v":0.61,"d":"0.6100"},834.98,0.5536,0.9772,52.65,22.43,1.0817,20.66,2.9843,10596,16687,2.6409,2.5143,5.5731,0.9532,null,0.6579,null,0.5093]
["2020-10-07",0.7124,{"v":60.7,"d":"60.70"},4.8379,75.32,0.6071,826.81,0.5528,0.9698,52.35,22.31,1.0805,{"v":20.5,"d":"20.50"},2.9618,10503,16528,2.6163,2.4909,5.5212,0.9487,null,0.6541,null,0.5042]
["2020-10-08",0.7145,{"v":60.8,"d":"60.80"},4.8522,75.72,0.6071,825.88,0.5525,0.9711,52.34,22.31,1.0862,20.51,2.9687,10520,16571,{"v":2.624,"d":"2.6240"},2.4983,5.5374,0.9471,null,0.6551,null,0.5063]
["2020-10-09",0.7179,{"v":60.8,"d":"60.80"},4.8186,{"v":76,"d":"76.00"},0.6096,828.03,0.5542,{"v":0.974,"d":"0.9740"},52.48,22.36,1.0869,{"v":20.7,"d":"20.70"},2.9793,10555,16650,2.6365,2.5101,5.5638,0.9467,null,0.6572,null,0.5086]
["2020-10-12",0.7229,{"v":61.2,"d":"61.20"},4.8585,76.27,0.6116,830.14,0.5544,{"v":0.979,"d":"0.9790"},52.85,22.47,1.0846,20.68,2.9924,10641,16756,2.6549,2.5276,5.6025,0.9493,null,0.6582,null,{"v":0.511,"d":"0.5110"}]
["2020-10-13",0.7185,{"v":60.9,"d":"60.90"},4.8502,75.75,{"v":0.609,"d":"0.6090"},825.45,0.5505,0.9765,52.72,22.41,1.0806,{"v":20.6,"d":"20.60"},2.9854,10589,16653,2.6387,2.5122,5.5684,0.9432,null,0.6535,null,0.5079]
["2020-10-14",{"v":0.717,"d":"0.7170"},{"v":60.8,"d":"60.80"},4.8322,{"v":75.6,"d":"75.60"},0.6105,819.76,0.5548,0.9743,52.61,22.33,1.0766,20.57,2.9727,10565,16618,2.6332,{"v":2.507,"d":"2.5070"},5.5568,{"v":0.942,"d":"0.9420"},null,{"v":0.656,"d":"0.6560"},null,0.5068]
["2020-10-15",0.7136,{"v":60.4,"d":"60.40"},4.7969,75.13,0.6072,816.14,{"v":0.548,"d":"0.5480"},0.9685,52.28,22.24,1.0729,{"v":20.5,"d":"20.50"},{"v":2.96,"d":"2.9600"},10490,16539,2.6207,2.4951,5.5305,0.9382,null,0.6516,null,0.5055]
["2020-10-16",0.7072,{"v":60,"d":"60.00"},4.7529,74.42,0.6043,810.91,0.5486,0.9626,51.89,22.09,1.0735,20.35,2.9384,10413,16391,2.5972,2.4727,5.4809,0.9359,null,0.6472,null,0.5011]
["2020-10-19",0.7086,{"v":60,"d":"60.00"},4.7485,74.71,0.6053,809.59,0.5482,0.9621,52.02,22.13,1.0715,20.38,2.9386,10428,16423,2.6023,2.4776,5.4917,0.9346,null,0.6489,null,{"v":0.502,"d":"0.5020"}]
["2020-10-20",0.7043,{"v":59.6,"d":"59.60"},4.7092,74.32,{"v":0.598,"d":"0.5980"},802.44,0.5441,0.9559,51.67,{"v":22,"d":"22.00"},1.0697,20.22,2.9197,10362,16326,2.5865,2.4626,5.4584,{"v":0.929,"d":"0.9290"},null,0.6407,null,0.4979]
["2020-10-21",0.7081,{"v":59.7,"d":"59.70"},4.7074,74.56,0.5977,801.33,0.5455,0.9599,51.96,22.12,1.0711,20.29,2.9347,10363,16413,2.6005,2.4759,5.4878,0.9269,null,0.6415,null,0.5001]
["2020-10-22",0.7093,{"v":59.8,"d":"59.80"},4.7281,74.27,0.5988,804.95,0.5402,{"v":0.962,"d":"0.9620"},52.29,22.19,1.0669,20.34,2.9425,10411,16439,2.6049,2.4801,5.4971,{"v":0.934,"d":"0.9340"},null,{"v":0.643,"d":"0.6430"},null,0.4994]
["2020-10-23",0.7113,{"v":60,"d":"60.00"},{"v":4.754,"d":"4.7540"},74.47,0.6027,806.31,0.5446,0.9659,52.36,22.24,1.0669,20.37,2.9505,10444,16486,2.6122,2.4871,5.5126,0.9351,null,0.6456,null,0.5014]
["2020-10-26",0.7116,{"v":60.1,"d":"60.10"},4.7581,74.65,0.6014,{"v":803.2,"d":"803.20"},0.5464,0.9671,52.44,22.27,1.0646,20.35,2.9631,10425,16493,2.6134,2.4881,5.5149,0.9362,null,0.6441,null,0.5013]
["2020-10-27",0.7134,{"v":60.2,"d":"60.20"},4.7813,74.74,0.6033,803.48,0.5473,0.9694,52.71,{"v":22.3,"d":"22.30"},1.0662,{"v":20.4,"d":"20.40"},2.9719,10461,16534,{"v":2.62,"d":"2.6200"},2.4944,5.5289,0.9404,null,0.6469,null,0.5034]
["2020-10-28",0.7145,{"v":60.3,"d":"60.30"},4.7947,74.49,0.6065,807.42,0.5478,0.9714,52.67,22.25,1.0648,20.42,2.9741,10450,16560,{"v":2.624,"d":"2.6240"},2.4983,5.5374,0.9424,null,0.6496,null,{"v":0.504,"d":"0.5040"}]
["2020-10-29",0.7062,{"v":59.7,"d":"59.70"},{"v":4.739,"d":"4.7390"},73.76,0.6009,799.57,0.5431,0.9628,52.26,22.05,1.0624,20.18,2.9339,10328,16370,2.5935,2.4692,5.4756,0.9386,null,0.6422,null,0.4997]
["2020-10-30",0.7044,{"v":59.5,"d":"59.50"},{"v":4.708,"d":"4.7080"},73.51,{"v":0.603,"d":"0.6030"},{"v":795.3,"d":"795.30"},0.5453,0.9613,{"v":52.2,"d":"52.20"},21.99,1.0629,20.15,2.9292,10302,16329,2.5869,2.4629,5.4606,0.9378,null,0.6442,null,0.4989]
["2020-11-02",{"v":0.7,"d":"0.7000"},{"v":59.3,"d":"59.30"},4.6822,{"v":73.3,"d":"73.30"},0.6018,795.12,0.5425,0.9575,52.07,21.82,1.0612,20.02,2.9096,10276,16225,2.5708,2.4476,5.4281,0.9342,null,0.6423,null,0.4959]
["2020-11-03",{"v":0.703,"d":"0.7030"},{"v":59.5,"d":"59.50"},4.7046,73.63,0.6034,798.57,0.5443,0.9595,52.23,21.86,1.0611,20.12,2.9234,10259,16293,2.5818,{"v":2.458,"d":"2.4580"},5.4494,0.9304,null,0.6458,null,0.4987]
["2020-11-04",0.7105,{"v":60.2,"d":"60.20"},4.7645,74.48,0.6096,808.83,0.5469,0.9703,53.07,22.13,1.0681,20.37,2.9585,10334,16467,2.6093,2.4843,5.5079,0.9406,null,0.6505,null,0.5029]
["2020-11-05",0.7166,{"v":60.4,"d":"60.40"},4.7693,74.74,0.6105,811.08,{"v":0.553,"d":"0.5530"},0.9741,53.28,22.25,1.0702,20.47,2.9757,10344,16608,2.6317,2.5056,5.5569,0.9413,null,0.6529,null,{"v":0.507,"d":"0.5070"}]
["2020-11-06",0.7262,{"v":60.9,"d":"60.90"},4.8138,{"v":75.1,"d":"75.10"},0.6144,816.56,0.5533,0.9802,53.68,22.29,1.0708,20.72,3.0065,10319,16831,{"v":2.667,"d":"2.6670"},2.5392,5.6302,0.9506,null,0.6562,null,0.5115]
["2020-11-09",0.7292,{"v":60.8,"d":"60.80"},4.7981,75.45,0.6134,812.05,0.5533,0.9798,{"v":53.9,"d":"53.90"},22.23,1.0709,20.78,2.9985,10266,16899,{"v":2.678,"d":"2.6780"},2.5497,5.6539,0.9489,null,0.6561,null,{"v":0.512,"d":"0.5120"}]
["2020-11-10",0.7282,{"v":61,"d":"61.00"},4.8112,76.45,0.6152,811.49,0.5523,0.9802,53.94,22.17,1.0657,{"v":20.8,"d":"20.80"},2.9973,10217,16876,2.6743,2.5462,5.6461,0.9472,null,0.6643,null,0.5111]
["2020-11-11",0.7309,{"v":61.1,"d":"61.10"},4.8219,76.86,0.6181,{"v":812.2,"d":"812.20"},0.5511,0.9842,54.27,22.14,{"v":1.061,"d":"1.0610"},20.86,3.0131,10284,16939,2.6842,2.5556,{"v":5.667,"d":"5.6670"},0.9526,null,0.6686,null,0.5147]
["2020-11-12",{"v":0.727,"d":"0.7270"},{"v":61,"d":"61.00"},4.8127,76.52,0.6177,810.51,0.5505,0.9809,54.11,22.02,1.0576,20.74,3.0061,10294,16848,2.6699,{"v":2.542,"d":"2.5420"},5.6373,0.9508,null,0.6662,null,0.5127]
["2020-11-13",{"v":0.723,"d":"0.7230"},{"v":60.6,"d":"60.60"},4.7887,75.86,0.6125,806.06,0.5509,0.9759,53.98,21.86,1.0604,20.61,2.9867,10265,16756,2.6552,{"v":2.528,"d":"2.5280"},5.6062,0.9517,null,0.6615,null,0.5095]
["2020-11-16",{"v":0.729,"d":"0.7290"},{"v":60.9,"d":"60.90"},{"v":4.798,"d":"4.7980"},76.22,0.6151,807.98,0.5511,{"v":0.981,"d":"0.9810"},54.32,{"v":22,"d":"22.00"},1.0602,20.78,3.0009,10301,16895,2.6773,2.5579,5.6523,0.9559,null,0.6648,null,0.5134]
["2020-11-17",0.7322,{"v":61.1,"d":"61.10"},4.8085,76.51,0.6174,809.94,0.5538,0.9844,54.51,22.11,1.0607,20.88,3.0057,10291,16961,{"v":2.689,"d":"2.6890"},2.5691,{"v":5.677,"d":"5.6770"},0.9571,null,0.6681,null,0.5151]
["2020-11-18",0.7295,{"v":60.8,"d":"60.80"},4.7764,75.93,0.6146,805.92,0.5501,{"v":0.979,"d":"0.9790"},54.34,22.05,1.0582,{"v":20.8,"d":"20.80"},2.9873,10274,16900,2.6791,2.5596,5.6555,0.9553,null,0.6644,null,0.5118]
["2020-11-19",0.7295,{"v":60.8,"d":"60.80"},4.7911,{"v":75.7,"d":"75.70"},0.6158,813.68,0.5512,0.9802,54.18,22.14,1.0562,20.79,2.9875,10330,16908,2.6791,2.5596,5.6556,0.9546,null,0.6646,null,0.5117]
["2020-11-20",0.7295,{"v":60.8,"d":"60.80"},4.7954,75.74,0.6138,811.83,0.5494,0.9797,54.08,{"v":22.1,"d":"22.10"},{"v":1.053,"d":"1.0530"},20.81,2.9822,10349,16908,2.6791,2.5596,{"v":5.656,"d":"5.6560"},0.9532,null,0.6637,null,0.5125]
["2020-11-23",0.7313,{"v":60.9,"d":"60.90"},{"v":4.8,"d":"4.8000"},75.87,0.6159,813.37,0.5492,0.9818,54.24,22.15,1.0528,20.86,2.9921,10352,16945,2.6857,{"v":2.566,"d":"2.5660"},5.6697,0.9565,null,0.6658,null,{"v":0.513,"d":"0.5130"}]
["2020-11-24",0.7317,{"v":61.1,"d":"61.10"},4.8158,76.48,0.6173,812.11,0.5487,{"v":0.983,"d":"0.9830"},54.12,22.24,1.0498,20.87,2.9948,10378,16940,2.6872,2.5674,5.6721,0.9546,null,0.6673,null,0.5125]
["2020-11-25",0.7356,{"v":61.3,"d":"61.30"},4.8385,76.85,0.6179,813.27,0.5508,0.9872,54.42,22.34,1.0534,20.97,{"v":3.006,"d":"3.0060"},10416,17040,2.7015,2.5811,5.7018,0.9564,null,{"v":0.67,"d":"0.6700"},null,0.5164]
["2020-11-26",0.7362,{"v":61.3,"d":"61.30"},4.8352,76.79,0.6174,813.94,0.5499,0.9856,54.37,22.32,1.0519,20.99,3.0066,10395,17054,2.7037,2.5832,5.7063,0.9571,null,0.6678,null,0.5165]
["2020-11-27",0.7375,{"v":61.4,"d":"61.40"},4.8519,76.67,0.6185,814.16,0.5516,0.9871,54.41,22.35,1.0509,21.03,3.0035,10406,17082,2.7085,2.5877,5.7164,0.9596,null,{"v":0.668,"d":"0.6680"},null,0.5174]
["2020-11-30",0.7393,{"v":61.5,"d":"61.50"},{"v":4.868,"d":"4.8680"},{"v":76.8,"d":"76.80"},0.6177,{"v":817.4,"d":"817.40"},0.5543,0.9887,54.74,22.38,1.0513,21.07,3.0082,10412,17110,2.7151,{"v":2.594,"d":"2.5940"},5.7304,0.9604,null,{"v":0.668,"d":"0.6680"},null,0.5187]
["2020-12-01",0.7368,{"v":61.3,"d":"61.30"},4.8459,76.91,0.6162,815.86,0.5514,0.9869,54.32,{"v":22.3,"d":"22.30"},1.0472,21.03,{"v":3.005,"d":"3.0050"},10410,17044,null,2.5853,5.7123,0.9556,null,0.6684,null,0.5152]
["2020-12-02",0.7375,{"v":61.2,"d":"61.20"},4.8329,76.99,0.6108,812.28,0.5496,0.9863,54.22,22.29,1.0433,21.02,3.0027,10419,17058,null,2.5877,5.7177,0.9545,null,0.6632,null,0.5161]
["2020-12-03",0.7409,{"v":61.5,"d":"61.50"},{"v":4.859,"d":"4.8590"},{"v":77.4,"d":"77.40"},0.6114,813.03,0.5534,0.9912,54.67,22.38,1.0488,21.12,3.0184,10473,17137,null,2.5996,5.7434,0.9577,null,0.6623,null,0.5174]
["2020-12-04",0.7428,{"v":61.4,"d":"61.40"},4.8562,77.18,0.6118,804.99,0.5525,0.9904,54.77,{"v":22.4,"d":"22.40"},1.0521,20.98,{"v":3.018,"d":"3.0180"},10496,17182,null,2.6063,5.7576,0.9553,null,0.6618,null,{"v":0.517,"d":"0.5170"}]
["2020-12-07",{"v":0.743,"d":"0.7430"},{"v":61.5,"d":"61.50"},4.8552,77.29,0.6124,{"v":804.1,"d":"804.10"},0.5536,0.9916,54.79,{"v":22.4,"d":"22.40"},1.0557,{"v":21,"d":"21.00"},3.0248,10487,17184,null,{"v":2.607,"d":"2.6070"},5.7587,0.9504,null,0.6619,null,0.5162]
["2020-12-08",0.7426,{"v":61.5,"d":"61.50"},4.8536,77.26,{"v":0.613,"d":"0.6130"},{"v":805,"d":"805.00"},0.5563,0.9921,54.82,22.37,1.0545,20.99,3.0216,10489,17176,null,2.6056,{"v":5.756,"d":"5.7560"},0.9498,null,0.6617,null,0.5176]
["2020-12-09",0.7442,{"v":61.5,"d":"61.50"},4.8572,{"v":77.5,"d":"77.50"},0.6136,804.93,0.5563,0.9931,54.75,22.33,1.0535,{"v":21,"d":"21.00"},3.0267,10501,17214,null,2.6112,5.7688,0.9527,null,0.6608,null,0.5184]
["2020-12-10",0.7478,{"v":61.9,"d":"61.90"},4.8942,78.09,{"v":0.618,"d":"0.6180"},811.03,0.5592,0.9994,55.07,22.49,1.0621,{"v":21.1,"d":"21.10"},3.0372,10551,17297,null,2.6239,5.7967,0.9568,null,0.6646,null,0.5204]
["2020-12-11",0.7561,{"v":62.6,"d":"62.60"},4.9444,78.65,{"v":0.622,"d":"0.6220"},{"v":826.2,"d":"826.20"},{"v":0.568,"d":"0.5680"},1.0086,55.69,{"v":22.7,"d":"22.70"},1.0651,21.29,3.0656,10657,17488,null,{"v":2.653,"d":"2.6530"},5.8607,0.9622,null,0.6697,null,0.5275]
["2020-12-14",{"v":0.754,"d":"0.7540"},{"v":62.4,"d":"62.40"},4.9303,78.46,0.6214,822.32,0.5662,1.0065,55.48,22.67,1.0641,21.23,3.0533,10643,17438,null,2.6456,5.8449,0.9619,null,0.6704,null,0.5256]
["2020-12-15",0.7512,{"v":62.2,"d":"62.20"},4.9234,78.22,0.6184,{"v":822.8,"d":"822.80"},0.5637,1.0038,55.31,{"v":22.6,"d":"22.60"},1.0621,21.15,3.0536,10622,17373,null,2.6358,5.8233,0.9593,null,0.6662,null,0.5222]
["2020-12-16",0.7564,{"v":62.5,"d":"62.50"},4.9482,78.24,0.6218,825.83,0.5617,1.0071,{"v":55.6,"d":"55.60"},22.72,1.0639,21.26,3.0649,10680,17493,null,{"v":2.654,"d":"2.6540"},5.8635,0.9626,null,0.6696,null,{"v":0.526,"d":"0.5260"}]
["2020-12-17",0.7587,{"v":62.6,"d":"62.60"},4.9595,{"v":78.4,"d":"78.40"},0.6206,827.98,0.5603,{"v":1.007,"d":"1.0070"},55.77,22.63,1.0639,21.35,3.0658,10715,17549,null,2.6621,5.8814,0.9652,null,0.6708,null,0.5262]
["2020-12-18",0.7594,{"v":62.7,"d":"62.70"},4.9683,78.56,0.6204,834.95,0.5614,1.0074,55.84,22.63,1.0654,21.36,3.0661,10720,17561,null,2.6646,5.8876,0.9682,null,0.6721,null,0.5257]
["2020-12-21",{"v":0.757,"d":"0.7570"},{"v":62.6,"d":"62.60"},4.9585,78.27,0.6209,834.31,0.5665,1.0088,55.75,22.73,1.0666,21.32,3.0621,10706,17506,null,2.6561,5.8687,0.9721,null,0.6712,null,0.5242]
["2020-12-22",0.7557,{"v":62.6,"d":"62.60"},{"v":4.951,"d":"4.9510"},78.18,0.6182,836.86,0.5644,1.0102,55.84,22.81,{"v":1.071,"d":"1.0710"},{"v":21.3,"d":"21.30"},3.0666,10716,17482,null,2.6516,5.8591,0.9729,null,{"v":0.67,"d":"0.6700"},null,0.5259]
["2020-12-23",0.7552,{"v":62.5,"d":"62.50"},4.9461,78.13,0.6196,837.33,0.5635,{"v":1.008,"d":"1.0080"},55.77,22.81,1.0706,21.27,3.0676,10745,17470,null,2.6498,5.8546,0.9735,null,0.6705,null,0.5237]
["2020-12-24",0.7582,{"v":62.7,"d":"62.70"},4.9527,78.53,0.6212,836.15,0.5596,1.0083,55.82,22.88,1.0688,21.33,3.0779,10766,17541,null,2.6604,5.8782,0.9742,null,0.6731,null,0.5264]
["2020-12-29",0.7596,{"v":62.7,"d":"62.70"},4.9613,78.76,0.6206,829.55,{"v":0.563,"d":"0.5630"},1.0095,55.75,22.83,1.0669,21.34,3.0771,10748,17567,null,2.6653,5.8896,0.9743,null,0.6738,null,0.5274]
["2020-12-30",0.7657,{"v":63.1,"d":"63.10"},4.9954,{"v":79.1,"d":"79.10"},0.6233,831.19,0.5654,1.0142,56.13,22.98,1.0655,21.51,3.0934,10781,17679,null,2.6867,5.9365,0.9794,null,0.6753,null,0.5316]
["2020-12-31",0.7702,{"v":63.4,"d":"63.40"},5.0298,79.45,0.6269,836.71,0.5657,1.0189,56.31,23.07,1.0665,21.63,3.0897,10821,17779,null,2.7025,5.9707,0.9818,null,0.6795,null,0.5347]
["2021-01-04",0.7703,{"v":63.1,"d":"63.10"},4.9832,79.34,0.6289,832.89,{"v":0.563,"d":"0.5630"},1.0149,56.17,23.04,1.0709,21.65,3.0797,10684,17782,null,2.7028,{"v":5.972,"d":"5.9720"},0.9786,null,{"v":0.681,"d":"0.6810"},null,0.5348]
["2021-01-05",0.7701,{"v":63.1,"d":"63.10"},4.9744,79.32,0.6276,837.59,0.5668,1.0162,56.33,23.03,1.0682,21.56,3.0873,10720,17782,null,2.7021,5.9704,0.9825,null,{"v":0.678,"d":"0.6780"},null,0.5315]
["2021-01-06",0.7766,{"v":63.6,"d":"63.60"},5.0149,79.86,0.6318,844.04,0.5707,1.0237,56.79,23.25,1.0697,21.75,3.1157,10802,17934,null,2.7249,6.0208,0.9841,null,0.6825,null,0.5363]
["2021-01-07",0.7795,{"v":63.8,"d":"63.80"},5.0326,80.39,0.6325,847.86,0.5732,1.0277,56.99,23.34,1.0691,{"v":21.8,"d":"21.80"},3.1281,10851,17992,null,2.7351,6.0434,{"v":0.988,"d":"0.9880"},null,0.6849,null,0.5373]
["2021-01-08",0.7769,{"v":63.8,"d":"63.80"},5.0237,80.69,0.6336,850.67,0.5729,1.0297,56.98,{"v":23.4,"d":"23.40"},1.0701,21.77,3.1406,10861,17922,null,{"v":2.726,"d":"2.7260"},6.0233,{"v":0.985,"d":"0.9850"},null,{"v":0.688,"d":"0.6880"},null,0.5375]
["2021-01-11",0.7697,{"v":63.5,"d":"63.50"},4.9937,{"v":80.2,"d":"80.20"},0.6322,845.98,0.5702,1.0249,56.52,23.21,1.0707,21.54,3.1131,10860,17753,null,2.7007,5.9686,0.9821,null,{"v":0.684,"d":"0.6840"},null,0.5326]
["2021-01-12",0.7691,{"v":63.4,"d":"63.40"},4.9779,80.22,0.6333,847.44,0.5687,{"v":1.024,"d":"1.0240"},56.46,{"v":23.2,"d":"23.20"},1.0737,21.55,3.1262,10910,17739,null,2.6986,5.9639,0.9832,null,0.6856,null,{"v":0.534,"d":"0.5340"}]
["2021-01-13",0.7763,{"v":63.7,"d":"63.70"},5.0123,80.46,0.6358,850.51,0.5675,1.0276,56.76,23.28,1.0746,21.71,3.1405,10933,17905,null,2.7239,6.0194,0.9872,null,0.6879,null,0.5388]
["2021-01-14",0.7751,{"v":63.8,"d":"63.80"},5.0154,80.63,0.6379,{"v":853.5,"d":"853.50"},0.5682,1.0286,56.68,23.28,{"v":1.077,"d":"1.0770"},21.69,3.1349,10925,17878,null,2.7196,6.0098,0.9833,null,0.6881,null,0.5375]
["2021-01-15",0.7766,{"v":63.8,"d":"63.80"},5.0232,80.59,0.6393,852.75,0.5676,1.0295,{"v":56.7,"d":"56.70"},23.28,1.0782,21.74,{"v":3.134,"d":"3.1340"},10902,17916,null,2.7249,6.0212,0.9825,null,0.6901,null,0.5386]
["2021-01-18",0.7685,{"v":63.4,"d":"63.40"},4.9866,79.73,0.6367,849.53,0.5666,1.0243,{"v":56.3,"d":"56.30"},23.15,1.0789,21.53,3.1117,10813,17729,null,2.6965,5.9585,0.9821,null,0.6855,null,0.5336]
["2021-01-19",0.7718,{"v":63.6,"d":"63.60"},5.0067,80.27,0.6381,850.08,0.5672,1.0256,56.45,23.18,1.0817,{"v":21.6,"d":"21.60"},{"v":3.125,"d":"3.1250"},10871,17806,null,2.7081,5.9835,0.9819,null,0.6876,null,0.5359]
["2021-01-20",0.7722,{"v":63.5,"d":"63.50"},4.9953,80.13,{"v":0.636,"d":"0.6360"},{"v":848.9,"d":"848.90"},0.5657,1.0239,56.44,23.15,{"v":1.083,"d":"1.0830"},21.61,3.1259,10852,17817,null,2.7095,{"v":5.986,"d":"5.9860"},0.9815,null,0.6857,null,0.5363]
["2021-01-21",0.7771,{"v":63.8,"d":"63.80"},5.0205,80.35,0.6406,854.94,0.5679,1.0288,56.67,23.27,1.0784,21.73,3.1325,10891,17932,null,2.7267,6.0241,0.9806,null,0.6907,null,0.5395]
["2021-01-22",0.7746,{"v":63.7,"d":"63.70"},5.0106,80.23,0.6363,854.24,0.5649,{"v":1.026,"d":"1.0260"},56.57,23.22,1.0767,21.66,3.1273,10879,17874,null,2.7179,6.0048,0.9815,null,0.6854,null,{"v":0.537,"d":"0.5370"}]
["2021-01-25",0.7738,{"v":63.6,"d":"63.60"},5.0111,{"v":80.3,"d":"80.30"},0.6355,{"v":853.1,"d":"853.10"},0.5647,1.0261,56.43,23.21,{"v":1.074,"d":"1.0740"},21.67,{"v":3.132,"d":"3.1320"},10866,17852,null,2.7151,5.9982,{"v":0.983,"d":"0.9830"},null,{"v":0.685,"d":"0.6850"},null,0.5365]
["2021-01-27",0.7736,{"v":63.6,"d":"63.60"},4.9995,80.23,0.6363,855.06,0.5634,1.0254,{"v":56.4,"d":"56.40"},23.18,1.0704,21.65,3.1304,10877,17847,null,2.7144,5.9968,0.9842,null,{"v":0.686,"d":"0.6860"},null,0.5368]
["2021-01-28",0.7628,{"v":62.9,"d":"62.90"},4.9417,79.56,0.6307,851.57,{"v":0.558,"d":"0.5580"},{"v":1.016,"d":"1.0160"},55.77,22.91,1.0689,21.36,3.0863,10752,17590,null,2.6765,{"v":5.914,"d":"5.9140"},0.9787,null,0.6784,null,0.5295]
["2021-01-29",0.7645,{"v":63,"d":"63.00"},4.9405,{"v":79.9,"d":"79.90"},0.6318,855.25,0.5577,1.0176,55.79,22.92,1.0682,21.44,3.0993,10744,17619,null,2.6825,{"v":5.927,"d":"5.9270"},0.9836,null,0.6803,null,0.5314]
["2021-02-01",0.7652,{"v":63,"d":"63.00"},4.9437,80.12,0.6309,855.61,0.5572,1.0176,55.76,22.89,1.0634,21.43,3.0914,10738,17634,null,2.6849,5.9326,0.9774,null,0.6825,null,0.5311]
["2021-02-02",0.7623,{"v":62.8,"d":"62.80"},4.9251,80.03,0.6313,850.91,0.5571,1.0148,55.68,22.86,1.0629,21.34,3.0824,10703,17554,null,2.6747,5.9101,0.9783,null,0.6836,null,{"v":0.53,"d":"0.5300"}]
["2021-02-03",0.7613,{"v":62.7,"d":"62.70"},4.9175,79.94,0.6322,848.42,0.5571,{"v":1.014,"d":"1.0140"},55.55,22.85,1.0544,21.29,{"v":3.081,"d":"3.0810"},10662,17530,null,2.6712,5.9011,{"v":0.973,"d":"0.9730"},null,0.6835,null,0.5302]
["2021-02-04",0.7624,{"v":62.9,"d":"62.90"},4.9239,80.16,0.6343,852.78,0.5601,1.0176,55.59,22.89,1.0595,{"v":21.3,"d":"21.30"},3.0892,10696,17554,null,2.6751,{"v":5.91,"d":"5.9100"},0.9758,null,{"v":0.686,"d":"0.6860"},null,0.5313]
["2021-02-05",0.7593,{"v":62.8,"d":"62.80"},4.9177,80.14,{"v":0.635,"d":"0.6350"},854.38,0.5552,1.0164,55.38,22.87,1.0628,21.22,3.0934,10664,17467,null,2.6642,5.8866,0.9742,null,0.6866,null,0.5298]
["2021-02-08",0.7673,{"v":63.3,"d":"63.30"},4.9551,80.97,0.6376,858.85,{"v":0.559,"d":"0.5590"},1.0235,55.88,23.04,1.0661,21.47,3.1164,10746,17634,null,2.6923,5.9487,0.9795,null,0.6905,null,0.5353]
["2021-02-09",0.7727,{"v":63.6,"d":"63.60"},4.9832,81.04,0.6398,861.81,0.5608,1.0278,56.31,23.16,1.0658,21.63,3.1352,10818,17754,null,2.7112,{"v":5.99,"d":"5.9900"},0.9836,null,0.6927,null,0.5382]
["2021-02-10",{"v":0.774,"d":"0.7740"},{"v":63.6,"d":"63.60"},4.9831,80.94,0.6381,857.55,{"v":0.56,"d":"0.5600"},1.0264,{"v":56.4,"d":"56.40"},23.16,1.0697,21.67,3.1287,10824,17783,null,2.7158,6.0004,0.9827,null,{"v":0.69,"d":"0.6900"},null,0.5371]
["2021-02-11",0.7735,{"v":63.6,"d":"63.60"},4.9954,80.91,0.6381,856.15,0.5586,1.0254,{"v":56.3,"d":"56.30"},23.15,{"v":1.071,"d":"1.0710"},21.66,3.1284,10825,17772,null,{"v":2.714,"d":"2.7140"},5.9969,0.9819,null,0.6886,null,0.5363]
["2021-02-12",0.7745,{"v":63.7,"d":"63.70"},5.0019,81.18,0.6389,857.26,0.5616,1.0269,56.36,23.13,{"v":1.073,"d":"1.0730"},21.69,{"v":3.13,"d":"3.1300"},10822,17795,null,2.7175,6.0048,0.9855,null,0.6897,null,{"v":0.537,"d":"0.5370"}]
["2021-02-15",0.7782,{"v":63.9,"d":"63.90"},5.0258,81.74,0.6414,857.53,{"v":0.56,"d":"0.5600"},1.0296,56.51,23.23,1.0747,21.79,3.1408,10825,17880,null,2.7305,6.0332,0.9859,null,0.6935,null,0.5401]
["2021-02-16",0.7796,{"v":64.1,"d":"64.10"},5.0348,82.29,0.6422,856.58,0.5593,1.0313,56.64,23.28,1.0741,21.83,3.1437,10852,17912,null,2.7354,6.0438,0.9839,null,0.6931,null,0.5411]
["2021-02-17",0.7753,{"v":63.8,"d":"63.80"},{"v":5.007,"d":"5.0070"},82.08,0.6411,858.09,0.5581,1.0295,56.49,23.24,1.0767,21.71,3.1287,10849,17843,null,2.7204,6.0106,0.9842,null,0.6924,null,0.5368]
["2021-02-18",0.7754,{"v":63.9,"d":"63.90"},5.0019,82.09,0.6442,{"v":858,"d":"858.00"},0.5599,1.0296,{"v":56.4,"d":"56.40"},23.26,{"v":1.079,"d":"1.0790"},21.64,3.1316,10881,17842,null,2.7207,6.0112,0.9852,null,0.6971,null,0.5391]
["2021-02-19",{"v":0.777,"d":"0.7770"},{"v":64,"d":"64.00"},5.0279,82.05,0.6425,860.92,0.5564,1.0315,56.45,23.33,1.0763,21.72,3.1414,10940,17883,null,2.7263,{"v":6.024,"d":"6.0240"},{"v":0.987,"d":"0.9870"},null,0.6963,null,0.5398]
["2021-02-22",0.7876,{"v":64.8,"d":"64.80"},5.0899,83.23,0.6498,872.65,0.5617,1.0421,57.12,23.64,1.0777,21.98,3.1817,11109,18134,null,2.7635,6.1063,0.9926,null,0.7072,null,0.5458]
["2021-02-23",0.7923,{"v":65,"d":"65.00"},5.1175,{"v":83.2,"d":"83.20"},0.6509,879.43,0.5626,1.0461,57.29,23.78,1.0818,22.07,3.2029,11177,18243,null,{"v":2.78,"d":"2.7800"},{"v":6.143,"d":"6.1430"},0.9973,null,0.7095,null,0.5493]
["2021-02-24",0.7913,{"v":65,"d":"65.00"},5.1131,83.49,0.6513,878.94,0.5588,1.0444,57.24,23.76,1.0744,22.04,3.1962,11148,18219,null,2.7765,{"v":6.136,"d":"6.1360"},0.9955,null,0.7175,null,{"v":0.548,"d":"0.5480"}]
["2021-02-25",{"v":0.797,"d":"0.7970"},{"v":65.4,"d":"65.40"},{"v":5.142,"d":"5.1420"},84.39,0.6545,883.72,0.5629,1.0507,57.66,23.94,1.0724,22.16,3.2188,11226,18347,null,2.7965,{"v":6.18,"d":"6.1800"},0.9966,null,0.7222,null,0.5517]
["2021-02-26",0.7829,{"v":64.5,"d":"64.50"},5.0665,{"v":83.1,"d":"83.10"},0.6441,878.53,0.5609,{"v":1.04,"d":"1.0400"},{"v":57.2,"d":"57.20"},23.76,{"v":1.066,"d":"1.0660"},{"v":21.8,"d":"21.80"},3.1711,11156,18020,null,{"v":2.747,"d":"2.7470"},6.0718,0.9879,null,0.7093,null,0.5412]
["2021-03-01",0.7745,{"v":63.9,"d":"63.90"},5.0065,{"v":82.5,"d":"82.50"},0.6413,870.07,0.5545,1.0305,56.85,23.51,1.0659,21.59,3.1389,11074,17833,null,2.7175,{"v":6.008,"d":"6.0080"},0.9845,null,0.7039,null,0.5381]
["2021-03-02",0.7755,{"v":64.1,"d":"64.10"},5.0195,82.83,0.6451,871.66,{"v":0.559,"d":"0.5590"},1.0329,{"v":56.9,"d":"56.90"},23.52,1.0705,21.62,3.1449,11090,17855,null,2.7211,6.0167,0.9835,null,0.7101,null,0.5397]
["2021-03-03",0.7822,{"v":64.6,"d":"64.60"},5.0564,83.59,{"v":0.647,"d":"0.6470"},878.04,0.5605,1.0403,57.18,{"v":23.7,"d":"23.70"},1.0737,21.77,3.1679,11172,18009,null,2.7446,{"v":6.068,"d":"6.0680"},{"v":0.988,"d":"0.9880"},null,0.7159,null,0.5448]
["2021-03-04",0.7793,{"v":64.4,"d":"64.40"},5.0426,83.43,0.6465,877.61,0.5586,{"v":1.038,"d":"1.0380"},56.76,23.68,1.0746,21.68,3.1605,11144,17939,null,2.7344,6.0461,0.9864,null,0.7164,null,0.5422]
["2021-03-05",0.7709,{"v":63.9,"d":"63.90"},4.9903,{"v":83.3,"d":"83.30"},0.6448,869.85,0.5552,1.0316,56.16,23.47,1.0753,21.51,3.1391,11043,17757,null,2.7049,{"v":5.983,"d":"5.9830"},0.9763,null,0.7162,null,0.5369]
["2021-03-08",0.7702,{"v":64.1,"d":"64.10"},5.0148,83.47,0.6469,873.06,0.5571,{"v":1.036,"d":"1.0360"},56.28,23.65,1.0755,21.62,3.1505,11064,17742,null,2.7025,{"v":5.982,"d":"5.9820"},0.9747,null,0.7175,null,0.5391]
["2021-03-09",0.7663,{"v":64,"d":"64.00"},4.9996,83.67,0.6462,873.83,0.5536,1.0344,56.06,23.66,{"v":1.076,"d":"1.0760"},21.72,3.1625,11058,17671,null,2.6888,5.9523,0.9695,null,0.7173,null,0.5376]
["2021-03-10",0.7684,{"v":64.1,"d":"64.10"},5.0034,83.63,0.6469,877.87,0.5542,1.0353,56.04,23.64,1.0759,21.75,3.1731,11065,17715,null,2.6961,5.9651,0.9733,null,0.7145,null,0.5383]
["2021-03-11",0.7747,{"v":64.4,"d":"64.40"},5.0347,84.14,0.6495,881.11,0.5559,1.0408,56.37,23.71,1.0752,21.85,3.1863,11160,17859,null,2.7182,6.0125,0.9769,null,0.7206,null,0.5429]
["2021-03-12",0.7785,{"v":64.6,"d":"64.60"},5.0502,84.64,0.6506,879.36,0.5569,1.0444,56.57,23.85,1.0786,21.89,3.2035,11189,17950,null,2.7316,6.0415,0.9764,null,0.7212,null,0.5438]
["2021-03-15",0.7749,{"v":64.5,"d":"64.50"},5.0403,{"v":84.6,"d":"84.60"},0.6488,880.33,0.5565,1.0431,56.36,23.84,1.0761,21.84,3.1893,11166,17878,null,2.7189,6.0155,0.9667,null,0.7205,null,0.5426]
["2021-03-16",0.7753,{"v":64.5,"d":"64.50"},5.0374,84.65,0.6494,876.69,0.5589,1.0424,56.15,23.81,{"v":1.077,"d":"1.0770"},21.88,3.1888,11168,17895,null,2.7204,{"v":6.02,"d":"6.0200"},0.9673,null,0.7183,null,0.5427]
["2021-03-17",0.7737,{"v":64.4,"d":"64.40"},5.0309,84.43,0.6501,875.67,0.5569,1.0419,56.13,23.84,1.0771,{"v":21.9,"d":"21.90"},3.1861,11184,17845,null,2.7147,6.0085,0.9633,null,0.7162,null,0.5413]
["2021-03-18",0.7827,{"v":65,"d":"65.00"},5.0834,85.26,0.6544,{"v":879.5,"d":"879.50"},{"v":0.561,"d":"0.5610"},1.0499,56.69,24.08,1.0802,22.15,3.2149,11267,18051,null,2.7463,6.0777,0.9705,null,0.7231,null,0.5484]
["2021-03-19",0.7753,{"v":64.5,"d":"64.50"},5.0484,84.41,0.6505,877.27,0.5568,1.0411,56.24,23.92,1.0809,22.06,3.1915,11207,17890,null,2.7204,6.0214,0.9682,null,0.7188,null,0.5422]
["2021-03-22",0.7726,{"v":64.3,"d":"64.30"},5.0282,84.06,0.6496,873.29,0.5579,1.0374,55.95,23.87,1.0795,{"v":22,"d":"22.00"},3.1742,11149,17832,null,2.7109,5.9996,0.9659,null,0.7181,null,0.5411]
["2021-03-23",{"v":0.77,"d":"0.7700"},{"v":64.1,"d":"64.10"},5.0129,83.72,0.6458,{"v":869.1,"d":"869.10"},0.5566,1.0332,55.74,23.84,1.0868,{"v":21.9,"d":"21.90"},3.1716,11098,17769,null,2.7018,5.9801,{"v":0.966,"d":"0.9660"},null,0.7119,null,0.5388]
["2021-03-24",0.7601,{"v":63.5,"d":"63.50"},4.9582,82.49,0.6417,860.65,0.5543,1.0231,55.15,23.57,1.0891,21.68,3.1388,10983,17542,null,{"v":2.667,"d":"2.6670"},5.9051,0.9575,null,0.7102,null,0.5329]
["2021-03-25",{"v":0.76,"d":"0.7600"},{"v":63.6,"d":"63.60"},4.9651,82.78,0.6429,861.73,0.5548,1.0239,55.18,23.66,1.0888,21.73,3.1453,10980,17545,null,2.6667,5.9041,0.9554,null,0.7111,null,0.5339]
["2021-03-26",0.7613,{"v":63.7,"d":"63.70"},4.9807,83.19,0.6464,860.92,0.5533,1.0257,55.18,23.71,1.0915,{"v":21.8,"d":"21.80"},3.1567,10988,17575,null,2.6712,5.9145,0.9582,null,0.7157,null,0.5357]
["2021-03-29",0.7631,{"v":63.9,"d":"63.90"},4.9946,{"v":83.6,"d":"83.60"},0.6478,863.81,0.5541,1.0277,55.33,23.79,1.0926,21.76,{"v":3.163,"d":"3.1630"},11018,17609,null,2.6775,5.9307,0.9627,null,0.7172,null,0.5374]
["2021-03-30",0.7652,{"v":64.2,"d":"64.20"},5.0281,84.13,0.6505,867.52,0.5553,1.0316,55.71,23.89,1.0891,21.82,3.1721,11076,17653,null,2.6849,5.9498,0.9635,null,0.7189,null,0.5388]
["2021-03-31",0.7602,{"v":63.9,"d":"63.90"},4.9895,84.28,0.6493,860.62,0.5538,1.0245,55.91,23.86,1.0893,21.67,3.1594,11075,17542,null,2.6674,5.9106,0.9594,null,0.7177,null,0.5365]
["2021-04-01",0.7543,{"v":63.4,"d":"63.40"},4.9577,{"v":83.5,"d":"83.50"},0.6438,853.79,0.5479,1.0166,55.15,23.64,1.0849,21.54,3.1273,10994,17405,null,2.6467,5.8641,0.9499,null,0.7134,null,0.5322]
["2021-04-06",0.7648,{"v":64,"d":"64.00"},{"v":5.009,"d":"5.0090"},84.26,0.6475,857.33,0.5496,1.0249,56.06,24.01,1.0839,21.78,3.1605,11096,17660,null,2.6835,5.9474,0.9585,null,0.7168,null,0.5392]
["2021-04-07",{"v":0.766,"d":"0.7660"},{"v":64,"d":"64.00"},5.0087,84.08,0.6451,854.97,0.5544,1.0249,56.58,23.99,1.0854,21.78,3.1605,11099,17689,null,2.6877,{"v":5.96,"d":"5.9600"},{"v":0.964,"d":"0.9640"},null,0.7131,null,0.5391]
["2021-04-08",0.7638,{"v":63.9,"d":"63.90"},5.0016,83.77,0.6433,853.23,{"v":0.555,"d":"0.5550"},{"v":1.024,"d":"1.0240"},56.77,24.01,1.0862,{"v":21.7,"d":"21.70"},3.1591,11119,17633,null,{"v":2.68,"d":"2.6800"},5.9451,0.9624,null,0.7098,null,{"v":0.536,"d":"0.5360"}]
["2021-04-09",0.7614,{"v":63.8,"d":"63.80"},4.9912,{"v":83.3,"d":"83.30"},0.6402,{"v":853.1,"d":"853.10"},0.5556,1.0215,56.92,23.96,1.0835,21.65,3.1484,11078,17567,null,2.6716,5.9235,0.9589,null,0.7044,null,{"v":0.535,"d":"0.5350"}]
["2021-04-12",0.7605,{"v":63.7,"d":"63.70"},4.9846,83.31,0.6396,856.04,0.5555,{"v":1.021,"d":"1.0210"},56.97,{"v":24,"d":"24.00"},1.0819,21.64,3.1462,11119,17543,null,2.6684,5.9153,0.9556,null,0.7046,null,0.5343]
["2021-04-13",0.7604,{"v":63.7,"d":"63.70"},4.9815,83.41,0.6393,856.86,0.5535,1.0209,57.07,23.94,1.0843,21.63,3.1445,11123,17543,null,2.6681,5.9112,0.9566,null,0.7029,null,0.5334]
["2021-04-14",0.7672,{"v":64.1,"d":"64.10"},5.0179,83.56,0.6413,857.57,0.5569,1.0261,57.66,24.16,1.0816,21.83,3.1685,11215,17705,null,2.6919,5.9611,0.9619,null,0.7057,null,0.5386]
["2021-04-15",0.7716,{"v":64.4,"d":"64.40"},5.0446,84.03,0.6444,862.38,0.5601,{"v":1.031,"d":"1.0310"},57.94,{"v":24.3,"d":"24.30"},1.0798,21.92,3.1844,11287,17804,null,2.7074,5.9922,0.9666,null,0.7126,null,0.5404]
["2021-04-16",0.7745,{"v":64.6,"d":"64.60"},5.0549,84.27,{"v":0.647,"d":"0.6470"},862.74,0.5626,1.0336,57.73,{"v":24.2,"d":"24.20"},1.0805,21.94,3.1964,11284,17869,null,2.7175,6.0162,0.9699,null,0.7139,null,0.5422]
["2021-04-19",0.7738,{"v":64.5,"d":"64.50"},5.0497,83.97,0.6466,865.19,0.5585,1.0314,57.98,{"v":24.2,"d":"24.20"},1.0827,21.83,3.1948,11269,17855,null,2.7151,6.0132,0.9675,null,0.7121,null,0.5411]
["2021-04-20",0.7803,{"v":64.7,"d":"64.70"},5.0667,84.43,0.6469,867.44,0.5574,{"v":1.035,"d":"1.0350"},58.32,24.35,1.0813,21.91,3.2125,11313,18005,null,2.7379,{"v":6.06,"d":"6.0600"},0.9746,null,0.7137,null,{"v":0.544,"d":"0.5440"}]
["2021-04-21",0.7715,{"v":64.1,"d":"64.10"},5.0104,83.33,0.6412,{"v":862.2,"d":"862.20"},{"v":0.554,"d":"0.5540"},1.0256,57.78,24.16,1.0753,21.66,3.1767,11218,17799,null,{"v":2.707,"d":"2.7070"},5.9877,0.9724,null,0.7066,null,0.5377]
["2021-04-22",0.7745,{"v":64.3,"d":"64.30"},5.0224,83.68,0.6436,865.36,0.5558,1.0283,58.15,24.26,{"v":1.077,"d":"1.0770"},21.77,{"v":3.184,"d":"3.1840"},11253,17870,null,2.7175,6.0105,0.9684,null,0.7098,null,0.5403]
["2021-04-23",0.7733,{"v":64.2,"d":"64.20"},5.0233,83.43,0.6428,864.77,0.5578,1.0274,57.92,24.27,{"v":1.077,"d":"1.0770"},21.75,3.1762,11244,17835,null,2.7133,6.0018,0.9648,null,0.7088,null,0.5389]
["2021-04-26",0.7771,{"v":64.4,"d":"64.40"},5.0431,83.77,0.6419,865.05,0.5592,{"v":1.03,"d":"1.0300"},58.09,24.46,1.0778,21.73,3.1884,11260,17913,null,2.7267,6.0301,0.9687,null,0.7093,null,0.5414]
["2021-04-27",0.7799,{"v":64.6,"d":"64.60"},5.0552,{"v":84.4,"d":"84.40"},0.6458,864.99,0.5613,1.0334,58.12,24.46,1.0787,21.73,3.1942,11296,17974,null,2.7365,6.0538,0.9668,null,0.7141,null,0.5427]
["2021-04-28",0.7745,{"v":64.3,"d":"64.30"},5.0237,84.33,0.6416,{"v":861.2,"d":"861.20"},0.5579,1.0282,57.64,24.31,1.0748,21.61,{"v":3.177,"d":"3.1770"},11230,17851,null,2.7175,6.0118,0.9609,null,0.7094,null,0.5393]
["2021-04-29",0.7796,{"v":64.5,"d":"64.50"},5.0444,84.69,0.6424,862.52,0.5585,1.0325,57.75,24.36,1.0734,{"v":21.7,"d":"21.70"},3.1993,11273,17974,null,2.7354,6.0516,0.9594,null,0.7091,null,0.5435]
["2021-04-30",0.7776,{"v":64.4,"d":"64.40"},5.0314,84.63,0.6417,864.98,0.5579,{"v":1.032,"d":"1.0320"},57.57,24.27,1.0733,21.72,3.1924,11240,17926,null,2.7284,6.0376,0.9547,null,0.7068,null,0.5408]
["2021-05-03",0.7714,{"v":64.1,"d":"64.10"},4.9947,84.57,0.6417,865.33,0.5585,1.0284,57.23,24.02,1.0769,21.58,3.1654,11158,17783,null,2.7067,5.9913,0.9488,null,0.7048,null,0.5372]
["2021-05-04",0.7743,{"v":64.3,"d":"64.30"},5.0135,84.65,0.6433,867.97,0.5579,1.0318,57.22,24.11,1.0801,21.63,3.1835,11172,17862,null,2.7168,6.0137,0.9518,null,0.7081,null,0.5401]
["2021-05-05",0.7725,{"v":64.2,"d":"64.20"},5.0019,84.49,0.6431,867.25,0.5556,1.0328,57.08,24.12,1.0782,21.61,3.1823,11151,17814,null,2.7105,6.0008,0.9497,null,0.7058,null,0.5395]
["2021-05-06",0.7741,{"v":64.3,"d":"64.30"},5.0159,84.64,0.6447,871.41,0.5566,1.0345,57.25,24.17,1.0728,21.65,3.1932,11101,17856,null,2.7161,6.0139,0.9493,null,0.7072,null,0.5403]
["2021-05-07",0.7777,{"v":64.4,"d":"64.40"},5.0239,84.85,0.6448,871.99,0.5593,1.0361,57.27,24.32,1.0746,21.71,3.2026,11109,17938,null,2.7288,6.0401,0.9462,null,0.7058,null,0.5424]
["2021-05-10",0.7856,{"v":64.8,"d":"64.80"},5.0524,{"v":85.5,"d":"85.50"},0.6465,875.36,0.5594,1.0421,57.65,24.46,1.0793,21.82,3.2276,11160,18116,null,2.7565,6.1013,0.9519,null,0.7084,null,0.5472]
["2021-05-11",0.7839,{"v":64.7,"d":"64.70"},5.0398,85.34,0.6455,877.05,0.5549,1.0398,57.59,24.37,1.0777,21.85,3.2261,11127,18077,null,2.7505,6.0882,0.9477,null,0.7061,null,0.5435]
["2021-05-12",0.7795,{"v":64.4,"d":"64.40"},5.0194,84.86,{"v":0.643,"d":"0.6430"},877.04,0.5522,1.0356,57.28,24.35,1.0789,21.83,3.2193,11067,17971,null,2.7351,{"v":6.055,"d":"6.0550"},0.9449,null,0.7059,null,0.5406]
["2021-05-13",0.7709,{"v":63.9,"d":"63.90"},4.9779,84.58,0.6385,872.63,0.5486,{"v":1.029,"d":"1.0290"},{"v":56.6,"d":"56.60"},24.16,1.0776,21.55,3.1801,10945,17769,null,2.7049,5.9876,0.9354,null,0.7008,null,0.5352]
["2021-05-14",0.7736,{"v":64,"d":"64.00"},4.9806,84.71,0.6395,872.76,0.5504,1.0335,56.75,24.28,{"v":1.077,"d":"1.0770"},21.64,3.1913,10984,17831,null,2.7144,6.0086,0.9413,null,0.6998,null,0.5387]
["2021-05-17",0.7751,{"v":64.2,"d":"64.20"},4.9906,84.74,0.6392,879.82,0.5503,1.0352,56.76,24.37,1.0741,21.74,3.2043,11068,17864,null,2.7196,6.0204,0.9399,null,0.6995,null,0.5388]
["2021-05-18",0.7787,{"v":64.3,"d":"64.30"},5.0062,84.99,{"v":0.64,"d":"0.6400"},880.87,0.5497,1.0375,56.91,24.51,1.0764,21.77,3.2129,11135,17944,null,2.7323,6.0472,{"v":0.938,"d":"0.9380"},null,0.7021,null,0.5403]
["2021-05-19",0.7791,{"v":64.3,"d":"64.30"},5.0066,84.88,0.6365,880.54,0.5487,1.0352,56.85,24.46,1.0768,21.71,{"v":3.215,"d":"3.2150"},11145,17955,null,2.7337,6.0496,0.9401,null,0.6989,null,0.5395]
["2021-05-20",0.7749,{"v":64.1,"d":"64.10"},4.9918,84.58,0.6363,878.32,0.5489,1.0334,56.68,24.32,1.0791,21.67,3.2096,11155,17861,null,2.7189,6.0166,0.9383,null,0.7005,null,0.5369]
["2021-05-21",0.7756,{"v":64,"d":"64.00"},4.9894,84.35,{"v":0.634,"d":"0.6340"},873.55,0.5467,1.0324,56.59,24.35,1.0795,21.66,{"v":3.211,"d":"3.2110"},11148,17878,null,2.7214,6.0214,0.9366,null,0.6952,null,0.5376]
["2021-05-24",0.7739,{"v":63.9,"d":"63.90"},4.9794,84.19,0.6349,872.68,0.5466,1.0301,56.43,24.28,1.0788,21.61,3.2032,11112,17843,null,2.7154,6.0086,0.9339,null,0.6947,null,0.5356]
["2021-05-25",0.7753,{"v":63.9,"d":"63.90"},4.9714,84.31,0.6342,870.28,0.5469,1.0289,56.49,24.31,1.0735,21.59,3.2134,11119,17878,null,2.7204,6.0188,0.9339,null,0.6951,null,{"v":0.537,"d":"0.5370"}]
["2021-05-26",0.7787,{"v":64.1,"d":"64.10"},{"v":4.981,"d":"4.9810"},84.72,0.6353,869.21,0.5499,1.0308,56.67,24.43,1.0655,21.64,3.2265,11157,17954,null,2.7323,6.0444,0.9383,null,0.6969,null,0.5385]
["2021-05-27",0.7748,{"v":63.7,"d":"63.70"},4.9459,84.52,0.6353,865.43,0.5487,1.0258,{"v":56.3,"d":"56.30"},24.23,1.0618,21.52,3.2095,11090,17859,null,2.7186,6.0135,0.9389,null,0.6948,null,0.5357]
["2021-05-28",0.7727,{"v":63.6,"d":"63.60"},4.9236,84.92,0.6346,862.02,0.5447,1.0234,55.96,24.17,1.0649,21.43,3.1963,11047,17809,null,2.7112,5.9955,0.9341,null,0.6942,null,0.5349]
["2021-05-31",0.7725,{"v":63.5,"d":"63.50"},4.9214,84.77,0.6335,858.71,0.5444,1.0223,55.96,24.15,1.0648,21.34,3.1958,11038,17805,null,2.7105,5.9954,0.9331,null,0.6949,null,0.5347]
["2021-06-01",0.7744,{"v":63.6,"d":"63.60"},4.9341,84.78,0.6335,857.08,0.5443,1.0217,56.35,24.15,1.0643,21.35,{"v":3.194,"d":"3.1940"},11058,17846,null,2.7172,6.0089,0.9334,null,0.6963,null,{"v":0.536,"d":"0.5360"}]
["2021-06-02",0.7742,{"v":63.7,"d":"63.70"},4.9421,84.94,0.6337,861.51,0.5471,1.0241,56.68,24.12,1.0695,21.41,3.1947,11049,17843,null,2.7165,6.0068,0.9345,null,0.6948,null,0.5357]
["2021-06-03",0.7733,{"v":63.7,"d":"63.70"},4.9412,84.89,0.6341,861.02,0.5464,1.0238,56.53,{"v":24.1,"d":"24.10"},1.0718,21.37,3.1883,11062,17821,null,2.7133,5.9991,0.9318,null,{"v":0.695,"d":"0.6950"},null,0.5361]
["2021-06-04",0.7653,{"v":63.2,"d":"63.20"},4.9035,84.39,0.6321,854.92,0.5432,1.0167,55.85,23.92,1.0712,21.21,3.1595,10958,17639,null,2.6853,5.9376,0.9278,null,0.6925,null,0.5303]
["2021-06-07",0.7734,{"v":63.7,"d":"63.70"},{"v":4.951,"d":"4.9510"},84.71,0.6361,859.98,0.5472,1.0242,56.28,24.11,{"v":1.074,"d":"1.0740"},21.43,3.1926,11036,17823,null,2.7137,5.9994,0.9354,null,0.6958,null,0.5375]
["2021-06-08",0.7743,{"v":63.8,"d":"63.80"},4.9501,84.77,0.6358,863.06,0.5472,1.0249,{"v":56.4,"d":"56.40"},24.17,1.0736,21.45,3.1913,11045,17773,null,2.7168,6.0079,0.9361,null,0.6954,null,{"v":0.537,"d":"0.5370"}]
["2021-06-09",{"v":0.774,"d":"0.7740"},{"v":63.8,"d":"63.80"},4.9503,84.74,0.6356,863.28,0.5467,1.0249,56.49,24.12,1.0749,21.48,3.1881,11043,17775,null,2.7158,6.0058,{"v":0.937,"d":"0.9370"},null,{"v":0.694,"d":"0.6940"},null,0.5365]
["2021-06-10",0.7737,{"v":63.7,"d":"63.70"},4.9396,84.75,{"v":0.636,"d":"0.6360"},862.92,0.5483,1.0248,56.46,24.09,1.0767,21.42,3.1861,11016,17776,null,2.7147,6.0035,0.9373,null,0.6932,null,0.5359]
["2021-06-11",0.7754,{"v":63.8,"d":"63.80"},4.9529,84.84,0.6362,861.27,0.5472,1.0252,56.57,24.08,{"v":1.078,"d":"1.0780"},{"v":21.4,"d":"21.40"},3.1896,11008,17806,null,2.7207,6.0166,0.9373,null,0.6931,null,0.5377]
["2021-06-15",0.7716,{"v":63.7,"d":"63.70"},4.9392,84.91,0.6363,{"v":862,"d":"862.00"},0.5463,1.0231,56.49,24.02,1.0778,21.32,3.1744,10991,17708,null,2.7074,5.9889,0.9362,null,{"v":0.694,"d":"0.6940"},null,{"v":0.536,"d":"0.5360"}]
["2021-06-16",0.7694,{"v":63.5,"d":"63.50"},{"v":4.923,"d":"4.9230"},84.69,0.6343,{"v":859.3,"d":"859.30"},0.5461,{"v":1.021,"d":"1.0210"},56.43,23.98,1.0777,21.26,3.1684,10966,17659,null,2.6996,5.9719,0.9371,null,0.6912,null,0.5346]
["2021-06-17",0.7632,{"v":63.3,"d":"63.30"},4.9013,84.44,0.6359,862.58,0.5449,1.0194,56.25,23.91,1.0769,21.18,3.1551,10966,17525,null,2.6779,{"v":5.926,"d":"5.9260"},0.9362,null,0.6932,null,0.5301]
["2021-06-18",0.7537,{"v":62.7,"d":"62.70"},4.8587,82.94,0.6331,853.14,0.5421,1.0115,55.89,23.66,1.0795,20.95,3.1237,10838,17343,null,2.6446,5.8518,0.9328,null,0.6918,null,0.5273]
["2021-06-21",{"v":0.75,"d":"0.7500"},{"v":62.6,"d":"62.60"},{"v":4.849,"d":"4.8490"},{"v":82.4,"d":"82.40"},{"v":0.632,"d":"0.6320"},852.23,0.5431,1.0099,55.61,23.67,1.0779,20.96,3.1117,10821,17264,null,2.6316,5.8229,0.9355,null,0.6917,null,0.5249]
["2021-06-22",0.7509,{"v":62.6,"d":"62.60"},4.8579,82.96,0.6314,849.97,0.5404,1.0112,55.65,23.79,1.0781,20.99,3.1181,10821,17283,null,2.6347,{"v":5.831,"d":"5.8310"},{"v":0.93,"d":"0.9300"},null,0.6914,null,0.5262]
["2021-06-23",0.7545,{"v":63,"d":"63.00"},4.8923,83.58,0.6326,{"v":857.6,"d":"857.60"},0.5413,1.0159,{"v":56.1,"d":"56.10"},24.02,1.0766,21.11,3.1431,10897,17374,null,2.6474,5.8591,0.9296,null,0.6935,null,0.5289]
["2021-06-24",0.7569,{"v":63.2,"d":"63.20"},{"v":4.903,"d":"4.9030"},83.91,0.6348,859.35,0.5423,1.0185,56.17,{"v":24.2,"d":"24.20"},1.0736,21.19,3.1545,10945,17416,null,2.6558,5.8771,0.9317,null,0.6957,null,0.5298]
["2021-06-25",0.7594,{"v":63.2,"d":"63.20"},4.9053,84.17,{"v":0.636,"d":"0.6360"},856.28,0.5452,{"v":1.019,"d":"1.0190"},56.33,24.12,1.0732,21.18,3.1574,10966,17475,null,2.6646,5.8945,0.9347,null,0.6969,null,0.5315]
["2021-06-28",0.7591,{"v":63.3,"d":"63.30"},4.9053,84.01,0.6365,857.92,0.5463,1.0201,56.32,{"v":24.2,"d":"24.20"},1.0735,21.17,3.1518,10984,17474,null,2.6635,5.8926,0.9341,null,0.6972,null,0.5312]
["2021-06-29",0.7563,{"v":63,"d":"63.00"},4.8842,83.62,0.6344,{"v":853.7,"d":"853.70"},{"v":0.545,"d":"0.5450"},1.0153,56.13,24.23,1.0752,21.09,3.1379,10951,17412,null,2.6537,5.8706,0.9332,null,0.6955,null,0.5294]
["2021-06-30",0.7518,{"v":62.7,"d":"62.70"},4.8553,83.07,{"v":0.632,"d":"0.6320"},847.52,0.5429,1.0109,55.92,24.09,1.0745,20.96,3.1218,10927,17308,null,2.6379,5.8382,0.9318,null,{"v":0.693,"d":"0.6930"},null,0.5269]
["2021-07-01",0.7483,{"v":62.5,"d":"62.50"},4.8387,83.16,0.6319,847.24,0.5417,1.0072,55.64,23.96,1.0718,20.86,3.1092,10873,17221,null,2.6256,5.8104,0.9281,null,0.6929,null,0.5246]
["2021-07-02",0.7466,{"v":62.5,"d":"62.50"},4.8384,83.33,0.6305,846.91,0.5423,1.0081,{"v":55.8,"d":"55.80"},24.01,1.0713,20.88,3.1081,10867,17177,null,2.6196,5.7988,0.9285,null,0.6915,null,0.5243]
["2021-07-05",0.7513,{"v":62.8,"d":"62.80"},4.8574,{"v":83.5,"d":"83.50"},0.6338,850.09,0.5436,1.0119,{"v":56,"d":"56.00"},24.18,1.0708,20.95,3.1219,10883,17275,null,2.6361,5.8351,0.9276,null,0.6929,null,0.5276]
["2021-07-06",0.7578,{"v":63.2,"d":"63.20"},4.8962,83.96,0.6377,857.04,0.5456,1.0176,56.33,24.33,1.0691,21.15,3.1456,10960,17436,null,2.6589,5.8863,0.9336,null,0.6976,null,0.5322]
["2021-07-07",0.7504,{"v":62.7,"d":"62.70"},4.8534,82.99,0.6343,854.35,0.5434,1.0111,56.08,24.23,1.0676,20.99,3.1213,10885,17267,null,{"v":2.633,"d":"2.6330"},{"v":5.829,"d":"5.8290"},0.9351,null,0.6929,null,0.5269]
["2021-07-08",{"v":0.746,"d":"0.7460"},{"v":62.4,"d":"62.40"},4.8313,82.27,0.6319,853.19,0.5408,1.0081,{"v":55.7,"d":"55.70"},24.21,1.0672,{"v":20.9,"d":"20.90"},3.1127,10836,17171,null,2.6175,5.7952,0.9341,null,0.6898,null,0.5241]
["2021-07-09",0.7427,{"v":62.2,"d":"62.20"},4.8176,{"v":81.7,"d":"81.70"},0.6275,853.05,{"v":0.539,"d":"0.5390"},1.0058,55.43,24.28,1.0696,20.83,3.1093,10806,17084,null,{"v":2.606,"d":"2.6060"},5.7692,0.9308,null,0.6802,null,0.5217]
["2021-07-12",0.7474,{"v":62.5,"d":"62.50"},4.8373,82.34,0.6297,857.02,0.5382,{"v":1.01,"d":"1.0100"},55.64,24.37,1.0703,20.94,3.1312,10830,17194,null,2.6225,5.8047,0.9318,null,0.6835,null,0.5246]
["2021-07-13",0.7488,{"v":62.6,"d":"62.60"},4.8432,82.65,0.6315,857.59,0.5394,1.0125,55.75,24.43,1.0722,20.95,3.1382,10841,17234,null,2.6274,5.8152,0.9331,null,0.6852,null,0.5256]
["2021-07-14",{"v":0.746,"d":"0.7460"},{"v":62.4,"d":"62.40"},{"v":4.828,"d":"4.8280"},82.44,0.6327,857.62,0.5396,1.0109,55.62,24.36,1.0633,20.88,3.1339,10811,17171,null,2.6175,5.7941,0.9327,null,{"v":0.685,"d":"0.6850"},null,0.5235]
["2021-07-15",0.7478,{"v":62.4,"d":"62.40"},4.8312,82.14,0.6315,852.72,0.5398,1.0117,55.71,{"v":24.4,"d":"24.40"},1.0646,20.89,3.1385,10842,17210,null,2.6239,5.8083,0.9368,null,0.6835,null,0.5256]
["2021-07-16",0.7439,{"v":62.2,"d":"62.20"},4.8094,81.82,0.6299,847.61,0.5379,1.0078,55.49,24.37,1.0597,{"v":20.8,"d":"20.80"},3.1251,10790,17119,null,2.6102,5.7784,0.9352,null,0.6831,null,0.5222]
["2021-07-19",0.7382,{"v":61.8,"d":"61.80"},4.7849,81.17,0.6255,{"v":846.8,"d":"846.80"},0.5368,{"v":1.003,"d":"1.0030"},55.23,24.25,1.0558,20.71,3.1137,10721,16996,null,2.5902,5.7347,0.9335,null,0.6788,null,0.5189]
["2021-07-20",0.7324,{"v":61.4,"d":"61.40"},4.7509,80.18,0.6215,842.82,{"v":0.536,"d":"0.5360"},1.0011,54.83,24.05,1.0608,20.58,3.0946,10633,16861,null,2.5698,{"v":5.692,"d":"5.6920"},0.9352,null,0.6733,null,0.5155]
["2021-07-21",0.7298,{"v":61.2,"d":"61.20"},{"v":4.726,"d":"4.7260"},80.21,0.6202,840.97,0.5364,0.9984,54.45,{"v":24,"d":"24.00"},1.0574,20.48,3.0962,10621,16801,null,2.5607,{"v":5.673,"d":"5.6730"},{"v":0.928,"d":"0.9280"},null,0.6725,null,0.5136]
["2021-07-22",0.7356,{"v":61.6,"d":"61.60"},4.7569,81.04,0.6238,846.28,0.5363,1.0021,54.76,24.16,{"v":1.058,"d":"1.0580"},{"v":20.6,"d":"20.60"},3.1097,10674,16931,null,2.5811,5.7177,0.9258,null,0.6751,null,0.5181]
["2021-07-23",0.7365,{"v":61.7,"d":"61.70"},4.7672,81.21,{"v":0.626,"d":"0.6260"},847.17,0.5351,1.0018,54.84,24.25,1.0565,20.64,3.1113,10678,16954,null,2.5842,5.7232,0.9261,null,0.6776,null,0.5179]
["2021-07-26",0.7353,{"v":61.7,"d":"61.70"},4.7687,81.11,{"v":0.624,"d":"0.6240"},848.82,0.5344,1.0005,54.73,{"v":24.2,"d":"24.20"},1.0553,20.65,3.1069,10653,16919,null,{"v":2.58,"d":"2.5800"},5.7159,{"v":0.925,"d":"0.9250"},null,0.6754,null,0.5177]
["2021-07-27",0.7372,{"v":61.8,"d":"61.80"},4.7763,81.25,0.6247,848.07,0.5333,1.0016,54.87,24.28,1.0546,20.66,{"v":3.118,"d":"3.1180"},10684,16961,null,2.5867,5.7343,0.9255,null,0.6754,null,0.5185]
["2021-07-28",0.7361,{"v":61.7,"d":"61.70"},4.7902,80.85,0.6229,850.49,0.5305,1.0013,54.79,24.27,1.0569,20.63,3.1166,10672,16932,null,2.5828,5.7286,0.9262,null,0.6735,null,0.5179]
["2021-07-29",0.7383,{"v":61.7,"d":"61.70"},4.7773,81.02,0.6227,845.63,0.5299,1.0005,54.83,24.28,1.0588,20.62,3.1178,10697,16957,null,2.5905,5.7409,0.9221,null,{"v":0.671,"d":"0.6710"},null,0.5189]
["2021-07-30",0.7381,{"v":61.6,"d":"61.60"},{"v":4.771,"d":"4.7710"},80.86,0.6213,{"v":848.8,"d":"848.80"},0.5295,0.9992,54.91,24.28,1.0555,20.64,3.1236,10675,16943,null,2.5898,5.7385,0.9192,null,0.6697,null,{"v":0.517,"d":"0.5170"}]
["2021-08-03",0.7397,{"v":61.8,"d":"61.80"},4.7811,80.77,0.6229,850.44,0.5324,1.0001,54.98,24.42,1.0555,20.65,3.1249,10621,16966,null,2.5954,5.7511,0.9265,null,0.6699,null,{"v":0.518,"d":"0.5180"}]
["2021-08-04",0.7397,{"v":61.7,"d":"61.70"},4.7792,80.66,0.6231,846.26,0.5312,0.9983,54.84,24.48,1.0488,20.58,3.1265,10596,16975,null,2.5954,5.7503,0.9269,null,0.6685,null,0.5179]
["2021-08-05",0.7395,{"v":61.7,"d":"61.70"},4.7803,81.09,0.6248,845.22,0.5322,0.9993,54.89,24.54,1.0488,20.53,3.1217,10612,16971,null,2.5947,5.7501,0.9264,null,0.6709,null,0.5181]
["2021-08-06",0.7391,{"v":61.7,"d":"61.70"},4.7781,81.17,{"v":0.625,"d":"0.6250"},843.55,0.5309,0.9981,54.82,24.68,1.0484,20.54,3.1183,10620,16948,null,2.5933,5.7481,0.9242,null,0.6709,null,0.5181]
["2021-08-09",0.7357,{"v":61.6,"d":"61.60"},4.7652,81.07,0.6257,841.29,0.5305,0.9972,{"v":54.6,"d":"54.60"},24.62,{"v":1.048,"d":"1.0480"},20.47,{"v":3.108,"d":"3.1080"},10578,16870,null,2.5814,5.7254,0.9243,null,0.6732,null,0.5165]
["2021-08-10",{"v":0.733,"d":"0.7330"},{"v":61.4,"d":"61.40"},4.7489,80.89,0.6244,842.42,0.5294,0.9952,54.51,24.53,1.0504,{"v":20.4,"d":"20.40"},3.0995,10556,16790,null,2.5719,5.7049,0.9215,null,0.6744,null,0.5157]
["2021-08-11",0.7338,{"v":61.6,"d":"61.60"},4.7569,81.22,0.6263,848.03,0.5307,0.9977,54.61,24.49,1.0477,20.44,3.1106,10554,16731,null,2.5747,5.7106,0.9194,null,0.6772,null,0.5168]
["2021-08-12",0.7365,{"v":61.7,"d":"61.70"},4.7697,{"v":81.3,"d":"81.30"},0.6272,855.16,0.5309,0.9997,54.68,24.56,1.0471,20.47,{"v":3.118,"d":"3.1180"},10600,16794,null,2.5842,5.7297,0.9213,null,0.6787,null,0.5192]
["2021-08-13",0.7337,{"v":61.5,"d":"61.50"},4.7528,{"v":81,"d":"81.00"},0.6251,{"v":858,"d":"858.00"},0.5313,0.9971,{"v":54.5,"d":"54.50"},24.45,1.0478,20.43,3.1076,10555,16739,null,2.5744,5.7099,0.9187,null,0.6774,null,0.5166]
["2021-08-16",0.7336,{"v":61.4,"d":"61.40"},4.7517,80.28,0.6224,857.54,0.5295,0.9949,54.47,24.49,1.0443,20.44,3.1121,10551,16754,null,{"v":2.574,"d":"2.5740"},5.7095,0.9199,null,0.6721,null,0.5165]
["2021-08-17",0.7311,{"v":61.3,"d":"61.30"},4.7385,79.94,0.6212,860.26,0.5288,0.9927,{"v":54.3,"d":"54.30"},24.42,1.0521,20.38,3.0975,10508,16695,null,2.5653,5.6922,0.9205,null,0.6677,null,0.5137]
["2021-08-18",0.7259,{"v":60.9,"d":"60.90"},4.7055,79.57,0.6197,848.33,0.5278,0.9878,53.93,24.11,1.0487,20.22,3.0737,10441,16561,null,{"v":2.547,"d":"2.5470"},5.6537,0.9157,null,0.6636,null,0.5105]
["2021-08-19",{"v":0.719,"d":"0.7190"},{"v":60.5,"d":"60.50"},4.6695,79.19,{"v":0.616,"d":"0.6160"},845.24,0.5243,{"v":0.981,"d":"0.9810"},53.38,24.03,1.0509,{"v":20.1,"d":"20.10"},3.0493,10364,16402,null,2.5228,5.6024,{"v":0.914,"d":"0.9140"},null,0.6611,null,0.5067]
["2021-08-20",0.7133,{"v":60,"d":"60.00"},4.6375,78.24,0.6103,841.75,0.5231,0.9726,53.09,23.79,1.0438,19.97,3.0226,10311,16283,null,2.5028,5.5567,0.9178,null,0.6535,null,0.5032]
["2021-08-23",0.7161,{"v":60.2,"d":"60.20"},4.6494,78.74,0.6112,840.36,0.5244,0.9743,{"v":53.2,"d":"53.20"},{"v":23.9,"d":"23.90"},1.0466,20.01,3.0291,10322,16339,null,2.5126,5.5782,0.9142,null,0.6564,null,0.5056]
["2021-08-24",0.7234,{"v":60.7,"d":"60.70"},4.6869,79.45,0.6161,843.81,0.5265,0.9811,53.62,{"v":23.9,"d":"23.90"},{"v":1.046,"d":"1.0460"},20.21,3.0513,10410,16509,null,2.5382,5.6349,0.9142,null,0.6606,null,{"v":0.51,"d":"0.5100"}]
["2021-08-25",0.7245,{"v":60.7,"d":"60.70"},4.6925,79.48,{"v":0.617,"d":"0.6170"},845.73,0.5279,0.9814,53.79,23.75,1.0433,20.24,3.0534,10440,16526,null,2.5421,5.6398,0.9141,null,0.6623,null,0.5103]
["2021-08-26",0.7264,{"v":60.9,"d":"60.90"},4.7083,{"v":79.9,"d":"79.90"},0.6174,849.42,0.5281,0.9826,53.93,{"v":23.8,"d":"23.80"},1.0425,{"v":20.3,"d":"20.30"},3.0433,10473,16552,null,2.5488,5.6552,0.9164,null,0.6643,null,0.5115]
["2021-08-27",0.7247,{"v":60.8,"d":"60.80"},{"v":4.699,"d":"4.6990"},79.71,0.6161,847.39,{"v":0.529,"d":"0.5290"},{"v":0.98,"d":"0.9800"},53.73,23.67,1.0432,20.24,3.0379,10457,16515,null,2.5428,5.6442,0.9188,null,0.6643,null,{"v":0.51,"d":"0.5100"}]
["2021-08-30",0.7297,{"v":61,"d":"61.00"},4.7215,80.08,0.6184,850.41,0.5301,{"v":0.983,"d":"0.9830"},53.63,23.72,1.0432,20.29,{"v":3.041,"d":"3.0410"},10489,16635,null,2.5604,5.6828,0.9216,null,{"v":0.665,"d":"0.6650"},null,0.5139]
["2021-08-31",0.7335,{"v":61.2,"d":"61.20"},4.7417,80.55,0.6201,850.35,0.5316,0.9852,53.66,{"v":23.7,"d":"23.70"},{"v":1.039,"d":"1.0390"},20.33,3.0478,10473,16711,null,2.5737,5.7093,0.9227,null,0.6709,null,0.5156]
["2021-09-01",0.7325,{"v":61.1,"d":"61.10"},4.7331,80.74,0.6208,847.14,{"v":0.533,"d":"0.5330"},0.9857,53.46,23.69,1.0392,{"v":20.3,"d":"20.30"},3.0384,10477,16676,null,2.5702,5.6963,{"v":0.924,"d":"0.9240"},null,0.6727,null,0.5143]
["2021-09-02",{"v":0.738,"d":"0.7380"},{"v":61.6,"d":"61.60"},4.7681,81.16,0.6231,856.38,0.5356,0.9926,53.87,23.96,1.0431,20.44,3.0675,10537,16800,null,2.5895,5.7388,0.9311,null,0.6755,null,0.5185]
["2021-09-03",0.7423,{"v":61.9,"d":"61.90"},4.7947,81.66,0.6248,857.85,0.5365,0.9966,54.23,24.15,1.0415,20.55,{"v":3.082,"d":"3.0820"},10587,16898,null,2.6046,5.7692,{"v":0.931,"d":"0.9310"},null,0.6786,null,0.5215]
["2021-09-06",0.7435,{"v":61.9,"d":"61.90"},4.7979,81.62,0.6263,859.71,0.5367,0.9976,54.31,{"v":24.1,"d":"24.10"},{"v":1.041,"d":"1.0410"},20.51,3.0818,10588,16930,null,2.6088,5.7797,0.9323,null,0.6802,null,0.5224]
["2021-09-07",0.7422,{"v":61.8,"d":"61.80"},4.7913,81.52,0.6252,859.29,0.5366,0.9957,54.38,24.13,1.0427,20.48,3.0786,10541,16892,null,2.6042,5.7693,{"v":0.931,"d":"0.9310"},null,0.6789,null,0.5215]
["2021-09-08",0.7384,{"v":61.7,"d":"61.70"},4.7732,81.53,0.6238,860.58,0.5363,0.9938,{"v":54.4,"d":"54.40"},{"v":24.2,"d":"24.20"},1.0394,20.46,3.0695,10533,16810,null,2.5909,5.7413,0.9335,null,0.6793,null,0.5178]
["2021-09-09",0.7349,{"v":61.4,"d":"61.40"},4.7491,80.94,0.6221,860.23,0.5342,0.9885,54.19,24.08,1.0368,20.38,{"v":3.052,"d":"3.0520"},10492,16730,null,2.5786,5.7158,0.9347,null,0.6764,null,0.5163]
["2021-09-10",0.7382,{"v":61.5,"d":"61.50"},{"v":4.758,"d":"4.7580"},81.13,0.6241,{"v":862.2,"d":"862.20"},0.5331,0.9896,54.26,24.13,1.0364,20.41,3.0561,10499,16804,null,2.5902,5.7396,0.9333,null,0.6766,null,0.5181]
["2021-09-13",0.7348,{"v":61.4,"d":"61.40"},4.7416,80.86,{"v":0.623,"d":"0.6230"},863.63,0.5316,0.9872,54.12,24.11,1.0341,20.35,3.0467,10478,16725,null,2.5782,5.7156,0.9313,null,0.6754,null,0.5154]
["2021-09-14",{"v":0.734,"d":"0.7340"},{"v":61.3,"d":"61.30"},4.7327,{"v":80.8,"d":"80.80"},0.6214,859.78,0.5305,0.9858,54.04,24.19,1.0325,20.32,3.0468,10463,16708,null,2.5754,5.7095,{"v":0.929,"d":"0.9290"},null,0.6767,null,{"v":0.516,"d":"0.5160"}]
["2021-09-15",0.7323,{"v":61.1,"d":"61.10"},{"v":4.718,"d":"4.7180"},80.25,0.6203,{"v":856.8,"d":"856.80"},0.5304,0.9837,53.93,{"v":24.1,"d":"24.10"},1.0324,20.28,3.0482,10434,16666,null,2.5695,5.6968,0.9296,null,0.6739,null,0.5142]
["2021-09-16",0.7317,{"v":61,"d":"61.00"},{"v":4.708,"d":"4.7080"},79.92,0.6199,856.93,{"v":0.529,"d":"0.5290"},0.9817,53.73,24.09,1.0298,20.27,3.0424,10417,16651,null,2.5674,5.6951,0.9251,null,0.6737,null,0.5131]
["2021-09-17",0.7303,{"v":61,"d":"61.00"},4.7115,80.25,0.6205,858.72,0.5294,0.9825,53.63,24.24,1.0316,20.24,3.0461,10379,16625,null,2.5625,{"v":5.683,"d":"5.6830"},0.9249,null,0.6768,null,0.5132]
["2021-09-20",0.7241,{"v":60.7,"d":"60.70"},4.6821,79.58,{"v":0.618,"d":"0.6180"},851.03,0.5281,0.9783,53.31,24.16,1.0303,20.07,3.0333,10317,16491,null,2.5407,5.6381,0.9259,null,0.6749,null,{"v":0.509,"d":"0.5090"}]
["2021-09-21",0.7268,{"v":60.9,"d":"60.90"},4.6996,{"v":79.6,"d":"79.60"},0.6193,854.21,0.5318,0.9815,{"v":53.5,"d":"53.50"},24.28,1.0347,20.15,3.0451,10350,16546,null,2.5502,5.6584,0.9281,null,0.6739,null,0.5122]
["2021-09-22",{"v":0.725,"d":"0.7250"},{"v":60.7,"d":"60.70"},4.6897,{"v":79.4,"d":"79.40"},0.6184,852.09,0.5311,0.9803,{"v":53.5,"d":"53.50"},24.23,1.0332,20.13,3.0367,10331,16502,null,2.5439,5.6451,0.9276,null,0.6705,null,0.5107]
["2021-09-23",0.7244,{"v":60.7,"d":"60.70"},4.6839,79.57,0.6186,853.38,{"v":0.531,"d":"0.5310"},0.9787,53.41,24.23,1.0334,{"v":20.1,"d":"20.10"},3.0334,10323,16491,null,2.5418,5.6395,0.9238,null,0.6707,null,0.5103]
["2021-09-24",0.7297,{"v":61.1,"d":"61.10"},4.7141,80.62,0.6217,857.91,{"v":0.532,"d":"0.5320"},0.9855,53.75,24.26,1.0327,20.21,3.0527,10398,16615,null,2.5604,5.6798,0.9247,null,{"v":0.675,"d":"0.6750"},null,0.5142]
["2021-09-27",0.7284,{"v":61,"d":"61.00"},4.7052,80.58,0.6214,{"v":856.4,"d":"856.40"},0.5325,0.9852,53.63,24.37,1.0376,20.17,3.0469,10384,16582,null,2.5558,5.6699,0.9195,null,0.6749,null,0.5133]
["2021-09-28",{"v":0.731,"d":"0.7310"},{"v":61.3,"d":"61.30"},{"v":4.717,"d":"4.7170"},{"v":81.3,"d":"81.30"},0.6248,863.76,{"v":0.533,"d":"0.5330"},0.9893,53.91,{"v":24.6,"d":"24.60"},1.0407,20.26,3.0589,10430,16643,null,2.5649,5.6892,0.9211,null,0.6774,null,0.5156]
["2021-09-29",0.7254,{"v":61,"d":"61.00"},4.6903,80.87,0.6209,858.91,0.5354,0.9844,{"v":53.8,"d":"53.80"},24.55,1.0436,20.17,3.0354,10375,16510,null,2.5453,5.6459,0.9198,null,0.6742,null,0.5125]
["2021-09-30",0.7206,{"v":60.8,"d":"60.80"},4.6616,{"v":80.6,"d":"80.60"},0.6215,854.57,0.5361,0.9814,53.54,24.47,1.0486,20.08,3.0182,10318,16402,null,2.5284,5.6115,0.9178,null,0.6729,null,0.5098]
["2021-10-01",0.7211,{"v":60.7,"d":"60.70"},4.6473,80.19,0.6229,855.48,{"v":0.536,"d":"0.5360"},0.9808,53.54,24.34,{"v":1.047,"d":"1.0470"},20.09,3.0177,10326,16413,null,2.5302,5.6146,0.9169,null,0.6721,null,0.5118]
["2021-10-05",0.7265,{"v":61.1,"d":"61.10"},4.6821,80.78,0.6266,863.12,0.5346,{"v":0.987,"d":"0.9870"},54.13,24.56,1.0465,20.28,3.0382,10362,16534,null,2.5491,5.6553,0.9168,null,0.6732,null,0.5141]
["2021-10-06",{"v":0.726,"d":"0.7260"},{"v":61.1,"d":"61.10"},4.6789,81.13,0.6267,865.52,0.5336,0.9865,54.15,24.61,1.0484,20.27,{"v":3.035,"d":"3.0350"},10342,16526,null,2.5474,5.6524,0.9151,null,{"v":0.675,"d":"0.6750"},null,0.5139]
["2021-10-07",0.7281,{"v":61.3,"d":"61.30"},4.6925,81.12,0.6301,866.26,0.5361,0.9893,54.49,24.62,1.0525,20.36,3.0442,10374,16572,null,2.5547,5.6696,0.9165,null,0.6753,null,0.5166]
["2021-10-08",0.7298,{"v":61.5,"d":"61.50"},4.7076,81.68,0.6319,871.73,0.5365,0.9916,54.74,24.75,{"v":1.053,"d":"1.0530"},20.48,{"v":3.052,"d":"3.0520"},10384,16609,null,2.5607,{"v":5.682,"d":"5.6820"},0.9164,null,0.6786,null,0.5173]
["2021-10-11",0.7319,{"v":61.6,"d":"61.60"},4.7117,82.47,0.6324,874.47,0.5366,0.9914,54.94,24.75,{"v":1.056,"d":"1.0560"},20.52,3.0524,10405,16656,null,2.5681,5.6963,{"v":0.912,"d":"0.9120"},null,0.6793,null,0.5188]
["2021-10-12",0.7349,{"v":62,"d":"62.00"},4.7422,83.29,0.6359,881.18,0.5405,0.9967,55.31,24.63,1.0586,{"v":20.7,"d":"20.70"},3.0655,10449,16723,null,2.5786,5.7179,0.9176,null,0.6819,null,0.5209]
["2021-10-13",{"v":0.734,"d":"0.7340"},{"v":61.8,"d":"61.80"},4.7314,83.29,0.6353,876.54,{"v":0.539,"d":"0.5390"},0.9943,55.29,24.54,1.0575,20.65,3.0538,10438,16705,null,2.5754,5.7111,0.9139,null,0.6821,null,0.5209]
["2021-10-14",0.7388,{"v":62.1,"d":"62.10"},4.7576,83.88,0.6374,877.22,0.5407,0.9972,55.62,24.53,1.0586,20.76,3.0712,10467,16816,null,2.5923,{"v":5.747,"d":"5.7470"},{"v":0.918,"d":"0.9180"},null,0.6822,null,0.5242]
["2021-10-15",0.7422,{"v":62.4,"d":"62.40"},4.7766,84.59,0.6393,{"v":877.4,"d":"877.40"},0.5423,1.0009,55.86,24.68,1.0519,20.82,3.0853,10456,16893,null,2.6042,5.7746,0.9171,null,{"v":0.685,"d":"0.6850"},null,0.5255]
["2021-10-18",0.7403,{"v":62.3,"d":"62.30"},4.7656,84.65,0.6393,879.31,0.5391,1.0008,55.73,24.78,1.0478,20.74,3.0859,10442,16848,null,2.5975,5.7589,0.9176,null,0.6847,null,0.5244]
["2021-10-19",0.7455,{"v":62.5,"d":"62.50"},4.7799,85.13,0.6402,880.29,0.5414,1.0033,56.17,24.88,1.0462,20.83,3.1084,10497,16966,null,2.6158,{"v":5.799,"d":"5.7990"},0.9207,null,0.6868,null,0.5283]
["2021-10-20",0.7499,{"v":62.8,"d":"62.80"},4.7925,85.89,0.6436,879.15,0.5431,1.0075,56.32,25.04,1.0447,20.87,3.1155,10556,17065,null,2.6312,5.8317,0.9252,null,0.6928,null,0.5297]
["2021-10-21",0.7508,{"v":62.8,"d":"62.80"},4.8003,85.66,0.6444,883.11,0.5434,1.0085,56.18,25.07,1.0441,20.94,3.1215,10611,17082,null,2.6344,5.8369,{"v":0.925,"d":"0.9250"},null,0.6899,null,{"v":0.531,"d":"0.5310"}]
["2021-10-22",0.7477,{"v":62.6,"d":"62.60"},4.7843,85.27,0.6431,881.33,0.5419,1.0063,55.91,24.97,1.0433,20.86,3.1086,10591,17014,null,2.6235,5.8135,0.9236,null,0.6864,null,0.5285]
["2021-10-25",0.7487,{"v":62.6,"d":"62.60"},4.7784,{"v":85.1,"d":"85.10"},0.6421,874.74,0.5432,1.0068,56.17,{"v":24.8,"d":"24.80"},1.0448,20.87,3.1067,10623,17037,null,{"v":2.627,"d":"2.6270"},5.8201,0.9246,null,0.6852,null,0.5291]
["2021-10-26",0.7515,{"v":62.9,"d":"62.90"},4.7972,85.63,0.6476,875.68,0.5461,{"v":1.012,"d":"1.0120"},56.42,{"v":24.9,"d":"24.90"},1.0478,20.91,3.1167,10648,17103,null,2.6368,5.8421,0.9298,null,0.6919,null,0.5313]
["2021-10-27",0.7526,{"v":63,"d":"63.00"},4.8046,{"v":85.8,"d":"85.80"},0.6486,880.87,0.5464,1.0142,56.39,25.05,1.0499,20.93,3.1225,10674,17128,null,2.6407,5.8536,0.9323,null,0.6918,null,0.5319]
["2021-10-28",{"v":0.751,"d":"0.7510"},{"v":62.9,"d":"62.90"},{"v":4.805,"d":"4.8050"},85.28,{"v":0.647,"d":"0.6470"},878.87,0.5464,1.0119,{"v":56.2,"d":"56.20"},24.99,1.0463,20.89,3.1174,10666,17089,null,2.6351,5.8405,0.9294,null,0.6897,null,0.5317]
["2021-10-29",0.7546,{"v":63.1,"d":"63.10"},4.8226,85.75,0.6469,883.06,0.5472,1.0147,56.44,25.06,{"v":1.051,"d":"1.0510"},20.99,3.1274,10691,17169,null,2.6477,5.8675,0.9322,null,0.6884,null,0.5339]
["2021-11-01",0.7505,{"v":63,"d":"63.00"},4.8066,85.74,0.6497,884.47,0.5489,1.0134,56.25,25.12,1.0475,20.92,3.1123,10687,17078,null,2.6333,{"v":5.839,"d":"5.8390"},0.9299,null,0.6881,null,0.5302]
["2021-11-02",0.7497,{"v":62.8,"d":"62.80"},4.7979,{"v":85.2,"d":"85.20"},0.6461,881.36,0.5488,{"v":1.01,"d":"1.0100"},56.08,24.95,1.0446,20.88,3.1105,10691,17055,null,2.6305,5.8335,0.9284,null,0.6817,null,0.5314]
["2021-11-03",0.7435,{"v":62.3,"d":"62.30"},4.7578,84.64,0.6418,878.91,0.5454,1.0034,55.45,{"v":24.8,"d":"24.80"},1.0441,20.74,3.0889,10628,16912,null,2.6088,5.7855,0.9234,null,0.6794,null,0.5265]
["2021-11-04",0.7448,{"v":62.4,"d":"62.40"},4.7623,85.04,0.6426,879.32,0.5454,{"v":1.005,"d":"1.0050"},55.46,24.84,1.0424,20.74,3.0939,10665,16920,null,2.6133,5.7963,0.9236,null,0.6794,null,0.5276]
["2021-11-05",0.7397,{"v":62.1,"d":"62.10"},4.7344,84.09,{"v":0.64,"d":"0.6400"},875.69,0.5481,0.9995,55.08,24.65,1.0424,20.65,3.0766,10635,16777,null,2.5954,{"v":5.758,"d":"5.7580"},0.9215,null,{"v":0.675,"d":"0.6750"},null,0.5248]
["2021-11-08",0.7398,{"v":62,"d":"62.00"},4.7331,84.03,0.6399,876.55,0.5488,{"v":0.999,"d":"0.9990"},54.86,24.51,1.0377,20.61,3.0742,10557,16763,null,2.5958,5.7596,0.9215,null,0.6756,null,0.5256]
["2021-11-09",{"v":0.741,"d":"0.7410"},{"v":62,"d":"62.00"},4.7395,{"v":83.6,"d":"83.60"},{"v":0.639,"d":"0.6390"},872.61,0.5462,0.9977,54.78,24.29,1.0349,20.58,3.0766,10544,16793,null,{"v":2.6,"d":"2.6000"},5.7726,0.9224,null,0.6759,null,0.5254]
["2021-11-10",0.7368,{"v":61.7,"d":"61.70"},4.7107,83.15,{"v":0.636,"d":"0.6360"},870.68,0.5435,0.9927,54.64,24.14,{"v":1.036,"d":"1.0360"},20.43,3.0592,10497,16697,null,2.5853,5.7393,0.9166,null,{"v":0.672,"d":"0.6720"},null,0.5219]
["2021-11-11",0.7304,{"v":61.4,"d":"61.40"},4.6786,83.24,0.6362,864.95,0.5447,0.9895,54.36,24.02,1.0372,20.34,3.0407,10437,16549,null,2.5628,5.6907,0.9137,null,0.6709,null,0.5182]
["2021-11-12",0.7287,{"v":61.3,"d":"61.30"},4.6608,83.26,0.6369,859.18,0.5452,0.9875,54.25,23.92,1.0403,20.29,3.0372,10383,16501,null,2.5568,5.6784,0.9177,null,{"v":0.672,"d":"0.6720"},null,0.5188]
["2021-11-15",0.7343,{"v":61.6,"d":"61.60"},4.6864,83.61,{"v":0.641,"d":"0.6410"},866.66,0.5468,0.9926,54.59,24.03,1.0419,20.41,3.0536,10434,16631,null,2.5765,{"v":5.722,"d":"5.7220"},0.9206,null,0.6752,null,0.5228]
["2021-11-16",0.7354,{"v":61.7,"d":"61.70"},{"v":4.687,"d":"4.6870"},83.95,0.6461,866.83,0.5477,0.9948,{"v":54.8,"d":"54.80"},24.08,1.0436,20.42,{"v":3.06,"d":"3.0600"},10454,16657,null,2.5804,5.7264,0.9201,null,0.6796,null,0.5235]
["2021-11-17",0.7284,{"v":61.3,"d":"61.30"},4.6535,83.66,0.6448,863.68,0.5426,0.9897,54.22,23.88,1.0407,20.27,3.0429,10389,16500,null,2.5558,5.6737,0.9157,null,0.6787,null,0.5199]
["2021-11-18",0.7273,{"v":61.1,"d":"61.10"},4.6371,82.96,0.6422,857.52,0.5391,0.9866,53.99,23.72,1.0356,20.21,3.0408,10349,16479,null,2.5519,5.6651,0.9175,null,{"v":0.675,"d":"0.6750"},null,0.5197]
["2021-11-19",0.7274,{"v":61.1,"d":"61.10"},4.6448,83.19,0.6408,861.81,0.5396,0.9877,53.99,23.72,1.0341,20.22,{"v":3.042,"d":"3.0420"},10358,16480,null,2.5523,5.6667,0.9167,null,{"v":0.674,"d":"0.6740"},null,0.5193]
["2021-11-22",0.7253,{"v":61,"d":"61.00"},4.6302,82.79,0.6431,861.05,0.5395,0.9871,53.91,23.83,1.0354,20.16,{"v":3.035,"d":"3.0350"},10338,16442,null,2.5449,5.6513,0.9168,null,0.6737,null,0.5186]
["2021-11-23",0.7221,{"v":60.9,"d":"60.90"},{"v":4.611,"d":"4.6110"},83.12,0.6427,858.72,0.5392,0.9869,53.83,{"v":23.9,"d":"23.90"},1.0423,20.07,3.0278,10304,16373,null,2.5337,5.6267,0.9175,null,0.6734,null,0.5167]
["2021-11-24",0.7209,{"v":60.9,"d":"60.90"},4.6078,82.87,0.6412,856.98,{"v":0.539,"d":"0.5390"},{"v":0.985,"d":"0.9850"},53.68,24.06,1.0442,20.04,{"v":3.035,"d":"3.0350"},10289,16351,null,2.5295,5.6183,0.9146,null,0.6729,null,0.5169]
["2021-11-25",0.7204,{"v":60.9,"d":"60.90"},4.6023,83.11,0.6425,857.26,0.5397,0.9862,53.69,24.02,1.0483,20.01,3.0451,10282,16339,null,2.5277,5.6169,0.9117,null,0.6726,null,0.5168]
["2021-11-26",0.7142,{"v":60.4,"d":"60.40"},4.5647,81.95,0.6365,852.57,0.5368,{"v":0.98,"d":"0.9800"},53.33,23.97,1.0464,19.88,{"v":3.03,"d":"3.0300"},10231,16194,null,{"v":2.506,"d":"2.5060"},5.5687,0.9081,null,0.6663,null,0.5124]
["2021-11-29",{"v":0.714,"d":"0.7140"},{"v":60.3,"d":"60.30"},4.5571,81.11,0.6333,852.48,0.5357,0.9787,53.51,24.09,1.0455,19.86,3.0263,10235,16197,null,2.5053,5.5688,0.9102,null,0.6612,null,0.5122]
["2021-11-30",0.7144,{"v":60.2,"d":"60.20"},4.5519,81.15,0.6323,847.67,0.5363,0.9779,53.51,{"v":24.1,"d":"24.10"},1.0464,19.84,{"v":3.018,"d":"3.0180"},10227,16238,null,2.5067,{"v":5.572,"d":"5.5720"},0.9104,null,0.6592,null,{"v":0.511,"d":"0.5110"}]
["2021-12-01",0.7169,{"v":60.3,"d":"60.30"},4.5616,81.37,0.6326,845.19,0.5381,0.9779,53.64,24.19,1.0455,19.89,3.0142,10280,16274,null,2.5154,{"v":5.589,"d":"5.5890"},{"v":0.913,"d":"0.9130"},null,0.6598,null,0.5118]
["2021-12-02",0.7098,{"v":59.8,"d":"59.80"},4.5212,80.25,0.6269,835.73,0.5341,0.9697,{"v":53.2,"d":"53.20"},24.01,1.0415,19.68,3.0014,10208,16125,null,2.4905,5.5313,0.9091,null,0.6532,null,0.5072]
["2021-12-03",0.7076,{"v":59.7,"d":"59.70"},4.5089,80.11,0.6264,834.79,0.5324,{"v":0.969,"d":"0.9690"},53.08,23.94,1.0414,19.61,2.9928,10193,16126,null,2.4828,5.5125,0.9066,null,0.6513,null,0.5052]
["2021-12-06",0.7025,{"v":59.3,"d":"59.30"},4.4742,79.39,0.6223,830.64,0.5309,0.9618,52.82,23.81,1.0395,19.48,2.9669,10141,16136,null,2.4649,{"v":5.477,"d":"5.4770"},{"v":0.901,"d":"0.9010"},null,0.6467,null,0.5023]
["2021-12-07",0.7071,{"v":59.7,"d":"59.70"},4.5051,80.35,0.6264,835.53,0.5324,0.9669,53.24,23.94,{"v":1.046,"d":"1.0460"},19.62,2.9917,10191,16320,null,2.4811,5.5163,0.9008,null,0.6537,null,0.5058]
["2021-12-08",0.7133,{"v":60.1,"d":"60.10"},4.5325,80.97,0.6317,839.98,0.5381,0.9731,53.83,{"v":23.9,"d":"23.90"},1.0499,19.79,3.0108,10234,16363,null,2.5028,5.5628,0.9016,null,0.6589,null,0.5109]
["2021-12-09",0.7174,{"v":60.4,"d":"60.40"},4.5511,{"v":81.5,"d":"81.50"},0.6329,842.08,{"v":0.543,"d":"0.5430"},0.9775,54.17,23.98,{"v":1.053,"d":"1.0530"},19.87,3.0203,10293,16464,null,2.5172,5.5943,0.9088,null,0.6603,null,0.5134]
["2021-12-10",0.7151,{"v":60.3,"d":"60.30"},4.5514,81.18,0.6329,843.07,0.5409,0.9768,54.12,23.93,1.0524,19.82,3.0163,10281,16471,null,2.5091,5.5768,0.9087,null,0.6608,null,0.5116]
["2021-12-13",0.7176,{"v":60.5,"d":"60.50"},4.5658,81.45,0.6353,{"v":845.7,"d":"845.70"},0.5416,0.9793,54.29,23.95,1.0558,19.91,3.0218,10287,16483,null,2.5179,5.5961,0.9126,null,0.6616,null,0.5141]
["2021-12-14",0.7104,{"v":60,"d":"60.00"},4.5219,80.69,0.6299,841.48,0.5382,0.9725,53.93,23.74,1.0535,19.76,3.0078,10192,16324,null,2.4926,5.5425,0.9111,null,0.6558,null,0.5086]
["2021-12-15",0.7114,{"v":60.1,"d":"60.10"},4.5277,80.94,0.6315,844.48,0.5374,0.9738,54.12,23.76,1.0561,19.79,3.0105,10198,16386,null,2.4961,5.5501,{"v":0.914,"d":"0.9140"},null,0.6575,null,0.5087]
["2021-12-16",{"v":0.716,"d":"0.7160"},{"v":60.5,"d":"60.50"},4.5593,81.67,0.6344,847.29,0.5404,0.9784,54.59,23.94,1.0581,19.93,3.0287,10280,16497,null,2.5123,5.5876,{"v":0.92,"d":"0.9200"},null,0.6625,null,0.5127]
["2021-12-17",0.7167,{"v":60.4,"d":"60.40"},4.5652,81.42,0.6322,849.77,0.5378,0.9779,54.62,23.92,1.0569,19.95,3.0177,10313,16434,null,2.5147,5.5919,0.9172,null,0.6585,null,0.5127]
["2021-12-20",0.7109,{"v":60.1,"d":"60.10"},4.5343,{"v":80.7,"d":"80.70"},0.6319,846.83,0.5375,0.9722,54.12,23.78,1.0574,19.78,3.0028,10226,16304,null,2.4944,5.5471,0.9173,null,0.6567,null,0.5084]
["2021-12-21",0.7113,{"v":60.1,"d":"60.10"},4.5341,80.86,0.6306,847.75,0.5384,0.9716,53.85,23.94,1.0577,{"v":19.8,"d":"19.80"},2.9956,10207,16303,null,2.4958,5.5476,0.9194,null,0.6556,null,0.5096]
["2021-12-22",0.7133,{"v":60.3,"d":"60.30"},4.5457,81.42,0.6328,849.93,0.5382,0.9739,53.85,24.12,1.0572,19.84,3.0044,10184,16377,null,2.5028,5.5641,0.9212,null,0.6592,null,0.5107]
["2021-12-23",{"v":0.721,"d":"0.7210"},{"v":60.8,"d":"60.80"},4.5931,{"v":82.3,"d":"82.30"},0.6358,855.34,0.5401,0.9814,54.38,{"v":24.2,"d":"24.20"},1.0586,20.01,3.0311,10273,16549,null,2.5298,5.6229,0.9259,null,0.6627,null,0.5159]
["2021-12-24",0.7232,{"v":60.9,"d":"60.90"},4.6069,82.68,{"v":0.638,"d":"0.6380"},857.18,0.5395,0.9825,54.33,24.23,1.0615,20.05,3.0374,10298,16576,null,2.5375,5.6403,0.9276,null,0.6634,null,0.5167]
["2021-12-29",0.7233,{"v":61,"d":"61.00"},4.6086,83.07,0.6399,858.02,0.5385,0.9795,54.06,24.27,1.0631,{"v":20,"d":"20.00"},3.0245,10323,16520,null,2.5379,5.6404,0.9275,null,0.6636,null,0.5168]
["2021-12-30",0.7258,{"v":61.1,"d":"61.10"},4.6225,{"v":83.5,"d":"83.50"},0.6404,860.51,0.5382,0.9812,54.15,24.23,{"v":1.061,"d":"1.0610"},20.08,3.0269,10355,16550,null,2.5467,5.6603,0.9284,null,0.6646,null,0.5186]
["2021-12-31",0.7256,{"v":61.1,"d":"61.10"},{"v":4.625,"d":"4.6250"},83.52,0.6411,862.67,0.5376,0.9799,{"v":53.9,"d":"53.90"},24.24,1.0628,20.08,3.0301,10359,16536,null,{"v":2.546,"d":"2.5460"},5.6584,0.9245,null,0.6632,null,0.5184]
["2022-01-04",0.7211,{"v":60.8,"d":"60.80"},4.5949,{"v":83.5,"d":"83.50"},0.6381,860.89,0.5353,0.9769,53.78,24.03,1.0617,19.89,3.0149,10317,16419,null,2.5302,5.6218,{"v":0.918,"d":"0.9180"},null,0.6621,null,0.5147]
["2022-01-05",0.7232,{"v":61,"d":"61.00"},4.6083,83.93,0.6406,866.86,0.5347,0.9809,53.88,24.01,1.0631,19.98,3.0309,10385,16449,null,2.5375,{"v":5.636,"d":"5.6360"},0.9196,null,0.6628,null,0.5178]
["2022-01-06",0.7177,{"v":60.6,"d":"60.60"},4.5767,83.17,0.6344,860.85,0.5306,0.9756,53.39,23.99,1.0617,19.83,3.0167,10333,16332,null,2.5182,5.5969,0.9181,null,0.6588,null,0.5129]
["2022-01-07",0.7162,{"v":60.5,"d":"60.50"},4.5664,83.02,0.6337,861.08,0.5287,0.9737,{"v":53.2,"d":"53.20"},24.05,1.0606,19.82,3.0102,10282,16281,null,{"v":2.513,"d":"2.5130"},5.5861,0.9104,null,0.6599,null,0.5122]
["2022-01-10",0.7193,{"v":60.7,"d":"60.70"},4.5848,{"v":83.3,"d":"83.30"},0.6346,863.38,0.5295,{"v":0.975,"d":"0.9750"},53.32,24.23,1.0625,19.93,{"v":3.022,"d":"3.0220"},10303,16317,null,2.5239,5.6085,0.9095,null,0.6619,null,0.5144]
["2022-01-11",0.7186,{"v":60.5,"d":"60.50"},4.5778,82.82,0.6336,858.26,0.5287,0.9731,53.12,24.09,1.0614,{"v":19.9,"d":"19.90"},3.0138,10272,16323,null,2.5214,5.6034,0.9093,null,0.6657,null,0.5133]
["2022-01-12",0.7218,{"v":60.7,"d":"60.70"},4.5946,83.29,0.6347,858.68,0.5293,0.9751,53.36,24.11,{"v":1.063,"d":"1.0630"},19.97,3.0189,10322,16388,null,2.5326,5.6276,0.9061,null,0.6665,null,0.5154]
["2022-01-13",0.7291,{"v":61.2,"d":"61.20"},4.6381,83.53,0.6372,{"v":866.1,"d":"866.10"},0.5316,0.9814,53.91,24.22,1.0628,20.16,3.0473,10432,16545,null,2.5582,5.6807,0.9111,null,0.6668,null,0.5201]
["2022-01-14",0.7283,{"v":61,"d":"61.00"},4.6311,82.84,0.6347,864.32,0.5305,0.9796,53.95,{"v":24.2,"d":"24.20"},1.0617,20.12,3.0441,10427,16540,null,2.5554,5.6719,0.9104,null,{"v":0.663,"d":"0.6630"},null,0.5175]
["2022-01-17",0.7207,{"v":60.5,"d":"60.50"},4.5741,82.46,0.6311,859.51,0.5269,0.9719,53.47,23.98,1.0595,19.86,{"v":3.015,"d":"3.0150"},10320,16371,null,2.5288,5.6119,0.9038,null,0.6589,null,0.5119]
["2022-01-18",0.7195,{"v":60.4,"d":"60.40"},4.5648,82.64,{"v":0.631,"d":"0.6310"},{"v":855.9,"d":"855.90"},0.5275,0.9699,53.51,23.77,1.0614,19.83,3.0095,10311,16390,null,2.5246,5.6066,0.9007,null,0.6583,null,0.5111]
["2022-01-19",0.7188,{"v":60.4,"d":"60.40"},4.5653,82.21,0.6344,856.46,0.5283,0.9706,53.67,23.86,1.0597,19.87,3.0132,10328,16338,null,2.5221,5.6007,0.8986,null,0.6586,null,0.5121]
["2022-01-20",0.7238,{"v":60.8,"d":"60.80"},4.5914,82.83,0.6377,861.63,0.5312,{"v":0.975,"d":"0.9750"},{"v":53.8,"d":"53.80"},23.86,1.0698,20.01,3.0298,10392,16407,null,2.5396,5.6383,0.9044,null,0.6626,null,0.5161]
["2022-01-21",0.7192,{"v":60.4,"d":"60.40"},4.5616,81.83,0.6351,859.04,0.5291,0.9682,53.59,23.78,1.0686,19.93,3.0102,10320,16279,null,2.5235,5.6011,0.9009,null,0.6585,null,0.5129]
["2022-01-24",{"v":0.718,"d":"0.7180"},{"v":60.3,"d":"60.30"},{"v":4.547,"d":"4.5470"},81.79,0.6338,857.16,0.5296,0.9654,{"v":53.5,"d":"53.50"},23.74,1.0685,19.89,3.0048,10285,16259,null,2.5193,5.5909,0.9017,null,0.6561,null,0.5121]
["2022-01-25",0.7133,{"v":59.9,"d":"59.90"},4.5148,81.12,0.6306,855.37,0.5294,0.9585,53.28,{"v":23.6,"d":"23.60"},1.0691,19.77,2.9873,10243,16163,null,2.5028,{"v":5.553,"d":"5.5530"},0.9026,null,{"v":0.653,"d":"0.6530"},null,0.5092]
["2022-01-27",0.7082,{"v":59.8,"d":"59.80"},4.4949,{"v":81.2,"d":"81.20"},{"v":0.631,"d":"0.6310"},851.89,0.5271,0.9566,53.28,23.51,1.0719,19.71,2.9759,10186,16039,null,2.4849,{"v":5.517,"d":"5.5170"},0.9001,null,0.6547,null,0.5059]
["2022-01-28",0.7028,{"v":59.4,"d":"59.40"},4.4676,81.11,0.6303,848.01,0.5242,0.9509,52.75,23.37,1.0686,19.55,{"v":2.944,"d":"2.9440"},10096,15918,null,{"v":2.466,"d":"2.4660"},5.4754,0.8949,null,0.6538,null,0.5049]
["2022-01-31",0.7011,{"v":59.3,"d":"59.30"},4.4598,80.97,0.6281,845.46,0.5226,0.9507,52.56,23.45,1.0683,{"v":19.5,"d":"19.50"},2.9369,10094,15889,null,{"v":2.46,"d":"2.4600"},5.4672,{"v":0.893,"d":"0.8930"},null,0.6529,null,0.5041]
["2022-02-01",0.7066,{"v":59.7,"d":"59.70"},4.4948,81.21,0.6284,852.09,0.5252,0.9541,52.64,23.49,1.0724,19.66,2.9575,10163,16014,null,2.4793,5.5098,0.8973,null,0.6538,null,0.5077]
["2022-02-02",0.7134,{"v":60.2,"d":"60.20"},4.5381,81.87,0.6327,860.29,0.5277,0.9624,53.33,23.71,1.0759,19.85,2.9859,10228,16168,null,2.5032,5.5605,0.9054,null,0.6571,null,0.5103]
["2022-02-03",{"v":0.712,"d":"0.7120"},{"v":60,"d":"60.00"},4.5292,81.53,0.6303,858.69,0.5253,0.9598,{"v":53.3,"d":"53.30"},23.61,1.0754,19.81,2.9772,10238,16136,null,2.4982,5.5503,0.9031,null,0.6549,null,0.5083]
["2022-02-04",{"v":0.715,"d":"0.7150"},{"v":60.1,"d":"60.10"},4.5483,82.14,0.6236,857.29,0.5255,0.9602,53.46,23.58,1.0705,19.89,2.9873,10278,16204,null,2.5088,5.5717,0.9056,null,0.6576,null,{"v":0.511,"d":"0.5110"}]
["2022-02-07",0.7092,{"v":59.7,"d":"59.70"},{"v":4.509,"d":"4.5090"},81.76,{"v":0.62,"d":"0.6200"},850.91,0.5242,0.9546,52.97,23.38,{"v":1.071,"d":"1.0710"},19.74,2.9684,10215,16075,null,2.4884,5.5262,0.9029,null,0.6563,null,0.5042]
["2022-02-08",0.7121,{"v":60,"d":"60.00"},4.5292,82.18,0.6233,852.75,0.5265,0.9571,53.13,23.49,1.0723,19.81,2.9812,10242,16170,null,2.4986,5.5514,0.9038,null,0.6585,null,0.5069]
["2022-02-09",0.7167,{"v":60.4,"d":"60.40"},4.5592,82.76,0.6271,{"v":857.3,"d":"857.30"},0.5286,0.9632,53.58,23.59,1.0758,19.95,2.9994,10298,16275,null,2.5147,5.5859,0.9097,null,0.6627,null,0.5106]
["2022-02-10",0.7175,{"v":60.4,"d":"60.40"},4.5624,82.97,{"v":0.628,"d":"0.6280"},858.12,0.5303,0.9635,53.78,23.48,1.0741,19.98,3.0027,10298,16284,null,2.5175,5.5921,0.9093,null,0.6632,null,{"v":0.511,"d":"0.5110"}]
["2022-02-11",{"v":0.712,"d":"0.7120"},{"v":60.1,"d":"60.10"},{"v":4.532,"d":"4.5320"},82.69,0.6256,854.29,0.5264,0.9581,53.64,23.33,1.0733,19.85,2.9829,10224,16150,null,2.4982,5.5556,0.9077,null,0.6604,null,0.5072]
["2022-02-14",0.7118,{"v":60,"d":"60.00"},4.5268,82.22,0.6274,853.27,0.5256,0.9588,53.79,23.23,1.0751,19.84,2.9839,10209,16186,null,2.4975,5.5523,0.9063,null,0.6593,null,0.5076]
["2022-02-15",0.7127,{"v":60.1,"d":"60.10"},4.5286,82.25,0.6297,854.19,0.5264,0.9599,53.94,23.06,1.0758,19.87,2.9832,10189,16214,null,2.5007,5.5608,0.9082,null,0.6585,null,0.5094]
["2022-02-16",0.7155,{"v":60.2,"d":"60.20"},4.5357,82.77,0.6305,856.47,0.5282,0.9626,{"v":53.8,"d":"53.80"},{"v":23.2,"d":"23.20"},1.0776,19.94,2.9972,10220,16274,null,2.5105,5.5815,{"v":0.91,"d":"0.9100"},null,0.6622,null,0.5108]
["2022-02-17",0.7172,{"v":60.3,"d":"60.30"},4.5436,82.67,0.6323,859.38,0.5284,0.9646,53.88,23.14,1.0748,{"v":20,"d":"20.00"},3.0018,10265,16341,null,2.5165,5.5947,0.9125,null,0.6613,null,0.5113]
["2022-02-18",0.7206,{"v":60.6,"d":"60.60"},4.5646,83.01,0.6341,861.48,0.5295,0.9681,54.04,23.17,1.0739,20.09,3.0154,10333,16455,null,2.5284,5.6202,0.9148,null,0.6639,null,0.5136]
["2022-02-21",0.7215,{"v":60.6,"d":"60.60"},4.5653,82.97,{"v":0.635,"d":"0.6350"},860.84,0.5297,0.9703,53.69,23.18,1.0737,20.08,3.0202,10335,16457,null,2.5316,5.6278,0.9183,null,0.6637,null,0.5141]
["2022-02-22",0.7202,{"v":60.6,"d":"60.60"},4.5659,{"v":82.6,"d":"82.60"},0.6374,860.75,{"v":0.53,"d":"0.5300"},0.9708,53.89,23.36,1.0733,20.07,3.0137,10343,16421,null,{"v":2.527,"d":"2.5270"},5.6189,0.9189,null,0.6598,null,0.5132]
["2022-02-23",0.7235,{"v":60.8,"d":"60.80"},4.5781,83.23,0.6389,862.52,0.5321,{"v":0.973,"d":"0.9730"},54.05,23.48,1.0693,20.17,3.0278,10385,16518,null,2.5386,5.6455,0.9223,null,0.6661,null,{"v":0.516,"d":"0.5160"}]
["2022-02-24",0.7198,{"v":60.5,"d":"60.50"},4.5476,82.53,0.6398,864.41,0.5328,0.9732,54.01,23.34,1.0692,20.16,3.0212,10349,16432,null,2.5345,5.6198,0.9198,null,0.6614,null,0.5133]
["2022-02-25",0.7198,{"v":60.6,"d":"60.60"},4.5481,82.91,0.6414,866.04,0.5359,0.9731,54.16,23.39,1.0718,20.16,3.0217,10338,16432,null,2.5345,5.6203,0.9199,null,0.6644,null,0.5163]
["2022-02-28",0.7182,{"v":60.6,"d":"60.60"},4.5329,83.01,0.6444,866.16,0.5382,0.9765,54.33,23.51,1.0747,20.12,3.0182,10318,16389,null,2.5289,5.6104,0.9198,null,0.6653,null,0.5151]
["2022-03-01",{"v":0.726,"d":"0.7260"},{"v":61.1,"d":"61.10"},4.5823,83.59,0.6484,872.77,0.5413,0.9844,{"v":54.7,"d":"54.70"},23.68,1.0738,20.37,3.0456,10416,16564,null,2.5563,5.6739,{"v":0.92,"d":"0.9200"},null,0.6667,null,0.5205]
["2022-03-02",0.7269,{"v":61.3,"d":"61.30"},4.5882,83.62,0.6535,876.07,{"v":0.546,"d":"0.5460"},0.9871,54.99,23.74,1.0734,20.38,3.0479,10443,16595,null,2.5595,5.6813,0.9246,null,0.6682,null,0.5212]
["2022-03-03",0.7301,{"v":61.6,"d":"61.60"},4.6132,84.45,0.6579,878.97,0.5447,0.9905,55.24,23.75,1.0773,20.49,3.0595,10502,16672,null,2.5708,5.7051,0.9225,null,0.6721,null,{"v":0.525,"d":"0.5250"}]
["2022-03-04",0.7359,{"v":62.1,"d":"62.10"},4.6505,84.95,0.6668,891.69,0.5515,0.9994,55.94,23.99,1.0789,20.69,3.0792,10583,16808,null,2.5912,5.7515,{"v":0.934,"d":"0.9340"},null,{"v":0.676,"d":"0.6760"},null,0.5295]
["2022-03-07",0.7419,{"v":62.8,"d":"62.80"},4.6909,85.24,0.6819,910.42,0.5614,1.0108,57.02,24.38,1.0748,20.99,{"v":3.1,"d":"3.1000"},10692,16952,null,2.6123,5.7982,{"v":0.943,"d":"0.9430"},null,0.6825,null,0.5356]
["2022-03-08",0.7309,{"v":62,"d":"62.00"},4.6147,84.38,0.6725,903.28,0.5569,0.9962,56.11,24.19,{"v":1.072,"d":"1.0720"},20.71,3.0559,10517,16700,null,2.5736,5.7156,0.9364,null,0.6764,null,0.5296]
["2022-03-09",0.7285,{"v":61.8,"d":"61.80"},4.6024,84.37,0.6672,901.45,0.5553,0.9935,55.96,24.19,1.0691,20.67,{"v":3.047,"d":"3.0470"},10474,16639,null,2.5651,{"v":5.696,"d":"5.6960"},0.9379,null,0.6765,null,0.5277]
["2022-03-10",0.7321,{"v":62,"d":"62.00"},{"v":4.627,"d":"4.6270"},85.03,0.6622,900.28,0.5558,0.9942,55.81,24.21,1.0714,20.76,3.0638,10470,16723,null,2.5778,5.7249,0.9378,null,0.6794,null,0.5292]
["2022-03-11",0.7336,{"v":62.2,"d":"62.20"},4.6399,85.51,0.6668,905.23,0.5606,0.9975,56.03,24.38,1.0717,20.82,3.0753,10499,16774,null,2.5831,5.7416,0.9378,null,0.6824,null,0.5293]
["2022-03-14",0.7258,{"v":61.8,"d":"61.80"},4.6101,85.39,0.6649,899.93,0.5573,0.9908,55.52,24.26,1.0685,20.69,3.0518,10404,16617,null,2.5556,5.6825,0.9267,null,{"v":0.679,"d":"0.6790"},null,0.5247]
["2022-03-15",0.7186,{"v":61.3,"d":"61.30"},4.5813,85.06,0.6543,891.85,{"v":0.551,"d":"0.5510"},0.9814,54.89,24.07,1.0659,20.54,3.0239,10285,16450,null,2.5303,5.6245,0.9215,null,0.6751,null,0.5215]
["2022-03-16",0.7207,{"v":61.4,"d":"61.40"},4.5842,85.22,0.6571,894.43,0.5523,0.9833,55.09,24.14,1.0645,20.63,3.0268,10316,16488,null,2.5377,5.6388,0.9193,null,0.6775,null,0.5225]
["2022-03-17",0.7318,{"v":62.2,"d":"62.20"},4.6447,86.89,0.6632,889.86,0.5562,0.9933,55.55,24.34,1.0689,20.83,3.0662,10460,16739,null,2.5768,5.7225,0.9277,null,0.6877,null,0.5298]
["2022-03-18",{"v":0.738,"d":"0.7380"},{"v":62.7,"d":"62.70"},4.6921,87.64,0.6662,895.46,{"v":0.561,"d":"0.5610"},1.0005,55.94,24.55,1.0721,20.92,3.1011,10581,16874,null,2.5986,5.7717,0.9312,null,0.6911,null,0.5335]
["2022-03-21",0.7404,{"v":63,"d":"63.00"},4.7125,88.29,0.6706,898.82,0.5629,1.0039,56.31,24.78,1.0724,{"v":21.1,"d":"21.10"},{"v":3.113,"d":"3.1130"},10619,16926,null,{"v":2.607,"d":"2.6070"},5.7936,0.9333,null,{"v":0.691,"d":"0.6910"},null,{"v":0.536,"d":"0.5360"}]
["2022-03-22",0.7394,{"v":63,"d":"63.00"},4.7055,89.01,{"v":0.673,"d":"0.6730"},903.52,0.5629,1.0051,56.54,24.86,{"v":1.075,"d":"1.0750"},21.14,3.1162,10614,16912,null,2.6035,5.7883,0.9307,null,0.6924,null,0.5351]
["2022-03-23",0.7459,{"v":63.5,"d":"63.50"},4.7513,90.31,0.6764,903.99,0.5617,1.0118,56.75,{"v":25,"d":"25.00"},1.0726,{"v":21.3,"d":"21.30"},3.1477,10705,17066,null,2.6264,5.8382,0.9385,null,0.6973,null,0.5406]
["2022-03-24",0.7473,{"v":63.7,"d":"63.70"},4.7631,{"v":90.6,"d":"90.60"},0.6802,910.92,0.5665,1.0147,57.05,{"v":25.1,"d":"25.10"},1.0748,{"v":21.4,"d":"21.40"},3.1581,10729,17087,null,2.6313,5.8472,{"v":0.94,"d":"0.9400"},null,0.6966,null,0.5421]
["2022-03-25",0.7526,{"v":64.1,"d":"64.10"},4.7871,91.41,0.6822,{"v":916.7,"d":"916.70"},0.5692,1.0206,{"v":57.3,"d":"57.30"},25.22,1.0784,21.55,3.1741,10792,17210,null,{"v":2.65,"d":"2.6500"},5.8881,0.9427,null,0.6977,null,0.5461]
["2022-03-28",0.7524,{"v":64.3,"d":"64.30"},4.7969,92.58,0.6869,922.56,0.5723,{"v":1.024,"d":"1.0240"},57.43,{"v":25.4,"d":"25.40"},1.0837,21.68,3.1699,10807,17207,null,2.6493,5.8897,{"v":0.94,"d":"0.9400"},null,0.7027,null,0.5455]
["2022-03-29",0.7482,{"v":64,"d":"64.00"},4.7657,92.31,{"v":0.681,"d":"0.6810"},912.54,0.5715,1.0186,56.83,25.26,1.0851,21.55,3.1593,10747,17112,null,2.6345,{"v":5.857,"d":"5.8570"},0.9367,null,0.6987,null,0.5439]
["2022-03-30",0.7527,{"v":64.1,"d":"64.10"},4.7868,91.75,0.6774,910.04,0.5745,1.0195,56.98,25.13,1.0813,21.49,3.1647,10804,17207,null,2.6504,5.8914,0.9401,null,0.6988,null,0.5462]
["2022-03-31",0.7482,{"v":63.6,"d":"63.60"},4.7506,91.45,0.6704,905.91,0.5704,1.0127,56.66,24.97,1.0759,21.41,3.1458,10743,17085,null,2.6345,{"v":5.858,"d":"5.8580"},0.9367,null,{"v":0.692,"d":"0.6920"},null,0.5409]
["2022-04-01",0.7477,{"v":63.7,"d":"63.70"},4.7491,91.66,0.6757,909.28,0.5694,1.0142,56.67,24.96,{"v":1.081,"d":"1.0810"},21.46,3.1478,10737,17077,null,2.6327,5.8566,0.9343,null,0.6912,null,0.5409]
["2022-04-04",0.7514,{"v":64.1,"d":"64.10"},4.7811,92.19,0.6799,912.88,0.5724,1.0195,56.78,25.17,{"v":1.083,"d":"1.0830"},21.57,3.1698,10793,17163,null,2.6458,5.8877,0.9397,null,0.6959,null,0.5443]
["2022-04-05",0.7615,{"v":64.9,"d":"64.90"},4.8453,93.28,0.6942,922.43,{"v":0.58,"d":"0.5800"},1.0328,57.43,25.43,1.0907,21.86,3.2067,10925,17409,null,2.6813,5.9643,{"v":0.95,"d":"0.9500"},null,0.7051,null,{"v":0.553,"d":"0.5530"}]
["2022-04-06",0.7572,{"v":64.8,"d":"64.80"},4.8225,93.86,0.6958,922.83,0.5797,1.0305,57.27,25.31,1.0914,21.79,{"v":3.193,"d":"3.1930"},10876,17314,null,2.6662,5.9351,{"v":0.947,"d":"0.9470"},null,0.7055,null,0.5503]
["2022-04-07",0.7483,{"v":64,"d":"64.00"},{"v":4.76,"d":"4.7600"},92.53,0.6853,912.41,0.5718,1.0178,56.75,25.03,1.0851,21.55,3.1563,10745,17106,null,2.6349,5.8654,0.9396,null,0.6977,null,0.5451]
["2022-04-08",0.7483,{"v":64,"d":"64.00"},4.7579,92.76,0.6885,916.29,0.5724,1.0198,56.67,25.14,1.0864,21.61,3.1586,10746,17111,null,2.6349,5.8646,0.9414,null,{"v":0.699,"d":"0.6990"},null,0.5454]
["2022-04-11",0.7448,{"v":63.9,"d":"63.90"},4.7464,93.09,0.6838,918.26,{"v":0.572,"d":"0.5720"},{"v":1.017,"d":"1.0170"},{"v":56.5,"d":"56.50"},25.05,1.0894,21.61,3.1479,10701,17030,null,2.6225,{"v":5.839,"d":"5.8390"},0.9379,null,0.6966,null,0.5432]
["2022-04-12",0.7433,{"v":63.8,"d":"63.80"},4.7331,93.28,0.6838,919.13,0.5707,1.0148,56.57,24.95,1.0873,21.64,{"v":3.146,"d":"3.1460"},10678,16999,null,2.6173,5.8249,0.9395,null,0.6925,null,0.5422]
["2022-04-13",0.7451,{"v":64,"d":"64.00"},4.7429,93.59,0.6872,913.62,0.5723,1.0159,56.76,25.01,1.0917,21.59,3.1507,10698,17057,null,2.6236,5.8399,0.9398,null,0.6945,null,0.5443]
["2022-04-14",0.7458,{"v":63.9,"d":"63.90"},4.7475,93.55,0.6837,912.75,0.5679,1.0078,56.82,25.04,1.0927,21.61,3.1532,10701,17071,null,2.6261,5.8469,0.9364,null,0.6961,null,0.5456]
["2022-04-19",0.7373,{"v":63.6,"d":"63.60"},4.6986,94.49,0.6843,911.83,0.5673,1.0062,56.25,24.87,1.0947,21.57,3.1376,10577,16909,null,2.5961,5.7833,0.9274,null,0.6971,null,0.5399]
["2022-04-20",0.7426,{"v":64.1,"d":"64.10"},4.7504,95.56,0.6866,916.41,{"v":0.57,"d":"0.5700"},1.0145,56.74,25.11,1.0972,21.72,3.1708,10654,17062,null,2.6148,5.8243,0.9346,null,0.7061,null,0.5446]
["2022-04-21",0.7444,{"v":64.4,"d":"64.40"},4.7955,95.44,0.6863,921.05,0.5703,{"v":1.015,"d":"1.0150"},56.77,25.18,1.0966,21.75,3.1912,10680,17091,null,2.6211,5.8392,0.9292,null,0.7074,null,{"v":0.545,"d":"0.5450"}]
["2022-04-22",0.7335,{"v":63.6,"d":"63.60"},4.7439,93.82,0.6762,909.03,0.5631,0.9997,55.93,24.87,1.0958,21.45,3.1614,10532,16848,null,2.5827,5.7542,0.9244,null,0.6991,null,0.5368]
["2022-04-26",{"v":0.722,"d":"0.7220"},{"v":63,"d":"63.00"},4.7184,{"v":92.4,"d":"92.40"},0.6728,901.76,{"v":0.566,"d":"0.5660"},0.9907,55.23,24.65,{"v":1.087,"d":"1.0870"},21.13,3.1403,10404,16590,null,2.5423,5.6654,0.9165,null,0.6919,null,0.5335]
["2022-04-27",0.7179,{"v":62.9,"d":"62.90"},4.7033,{"v":91.7,"d":"91.70"},{"v":0.674,"d":"0.6740"},906.71,{"v":0.57,"d":"0.5700"},0.9888,55.02,24.67,1.0909,21.11,{"v":3.129,"d":"3.1290"},10348,16494,null,2.5278,5.6328,0.9183,null,0.6913,null,0.5305]
["2022-04-28",0.7096,{"v":62.6,"d":"62.60"},4.6893,92.28,{"v":0.675,"d":"0.6750"},903.46,0.5667,0.9848,54.39,24.46,1.0927,20.98,{"v":3.096,"d":"3.0960"},10279,16295,null,2.4986,5.5684,0.9112,null,0.6881,null,0.5262]
["2022-04-29",0.7148,{"v":63.1,"d":"63.10"},4.7308,93.21,0.6782,900.93,{"v":0.571,"d":"0.5710"},0.9879,54.68,24.54,1.0973,21.04,3.1105,10362,16415,null,2.5169,5.6091,0.9115,null,0.6939,null,0.5335]
["2022-05-02",0.7043,{"v":62.2,"d":"62.20"},4.6544,91.85,{"v":0.67,"d":"0.6700"},892.89,0.5615,0.9771,53.85,24.12,1.0957,20.76,3.0664,10210,16176,null,2.4799,{"v":5.527,"d":"5.5270"},0.9064,null,0.6866,null,0.5239]
["2022-05-03",0.7107,{"v":62.8,"d":"62.80"},4.6967,{"v":92.5,"d":"92.50"},0.6763,900.23,0.5678,0.9847,54.38,{"v":24.5,"d":"24.50"},1.1048,20.99,3.0942,10303,16323,null,2.5025,5.5777,0.9135,null,0.6953,null,0.5297]
["2022-05-04",{"v":0.711,"d":"0.7110"},{"v":62.8,"d":"62.80"},4.6986,92.54,0.6762,898.75,0.5698,0.9833,54.41,24.54,1.1058,{"v":21,"d":"21.00"},3.0956,10307,16335,null,2.5035,5.5804,0.9125,null,0.6963,null,0.5307]
["2022-05-05",0.7241,{"v":63.7,"d":"63.70"},4.7863,93.67,0.6823,916.67,0.5768,0.9953,{"v":55.1,"d":"55.10"},24.71,1.1079,21.35,3.1404,10497,16625,null,2.5496,5.6835,0.9216,null,0.7055,null,0.5397]
["2022-05-06",0.7095,{"v":63,"d":"63.00"},4.7418,92.73,0.6743,903.24,0.5743,0.9841,54.43,{"v":24.4,"d":"24.40"},{"v":1.106,"d":"1.1060"},21.08,3.1041,10286,16287,null,2.4982,5.5694,0.9114,null,0.7006,null,0.5274]
["2022-05-09",0.7002,{"v":62.4,"d":"62.40"},4.7063,91.73,0.6663,893.16,0.5701,0.9743,54.21,24.21,1.1035,20.87,3.0679,10186,16072,null,2.4655,5.4964,0.9067,null,0.6957,null,{"v":0.522,"d":"0.5220"}]
["2022-05-10",0.6975,{"v":62,"d":"62.00"},4.6726,90.92,0.6594,888.93,0.5641,0.9685,53.88,24.12,1.1002,20.72,3.0561,10140,16003,null,{"v":2.456,"d":"2.4560"},5.4751,{"v":0.907,"d":"0.9070"},null,0.6916,null,0.5215]
["2022-05-11",0.6955,{"v":62,"d":"62.00"},4.6801,90.67,0.6595,887.37,0.5638,0.9656,53.74,24.12,1.1033,20.66,3.0498,10116,16056,null,2.4489,5.4596,0.9046,null,0.6917,null,0.5195]
["2022-05-12",0.6879,{"v":61.5,"d":"61.50"},4.6587,89.16,0.6551,888.11,0.5635,0.9592,53.38,{"v":23.9,"d":"23.90"},1.1022,20.56,3.0188,10033,15884,null,2.4222,{"v":5.4,"d":"5.4000"},0.8963,null,0.6851,null,0.5137]
["2022-05-13",0.6898,{"v":61.8,"d":"61.80"},4.6875,88.92,0.6636,885.91,0.5643,0.9622,53.37,23.98,1.1024,20.56,3.0299,10084,15927,null,2.4289,5.4149,0.8967,null,0.6917,null,0.5175]
["2022-05-16",0.6889,{"v":61.7,"d":"61.70"},4.6776,88.87,0.6623,{"v":885.6,"d":"885.60"},0.5625,0.9614,53.35,23.96,1.1037,20.53,3.0303,10067,15903,null,2.4257,5.4079,0.8927,null,0.6908,null,0.5176]
["2022-05-17",0.7007,{"v":62.5,"d":"62.50"},4.7408,90.63,0.6707,{"v":893.1,"d":"893.10"},0.5675,0.9732,54.42,24.27,1.1063,{"v":20.8,"d":"20.80"},3.0789,10271,16204,null,2.4673,5.5004,0.8983,null,0.7016,null,0.5257]
["2022-05-18",0.7034,{"v":62.6,"d":"62.60"},4.7437,90.84,0.6675,891.13,0.5631,0.9751,54.54,24.33,1.1046,20.86,3.0911,10327,16272,null,2.4768,5.5213,0.9012,null,0.6991,null,0.5253]
["2022-05-19",0.6996,{"v":62.4,"d":"62.40"},4.7317,89.98,0.6671,892.15,0.5658,0.9714,54.35,24.24,{"v":1.104,"d":"1.1040"},20.83,3.0802,10297,16203,null,2.4634,5.4905,0.8986,null,0.6899,null,0.5226]
["2022-05-20",{"v":0.704,"d":"0.7040"},{"v":62.3,"d":"62.30"},4.7117,89.94,0.6647,892.66,0.5643,0.9701,54.57,24.19,1.0998,20.85,{"v":3.093,"d":"3.0930"},10317,16316,null,2.4789,5.5247,0.9014,null,0.6826,null,0.5252]
["2022-05-23",0.7112,{"v":62.8,"d":"62.80"},4.7341,90.88,{"v":0.671,"d":"0.6710"},900.07,0.5664,0.9781,55.21,24.37,1.0997,21.07,3.1207,10425,16475,null,2.5042,5.5821,0.9098,null,0.6912,null,{"v":0.529,"d":"0.5290"}]
["2022-05-24",0.7083,{"v":62.5,"d":"62.50"},4.7246,90.39,0.6639,{"v":895.8,"d":"895.80"},0.5634,0.9736,54.99,{"v":24.2,"d":"24.20"},1.0995,20.97,3.1109,10378,16422,null,{"v":2.494,"d":"2.4940"},5.5597,{"v":0.907,"d":"0.9070"},null,0.6845,null,0.5248]
["2022-05-25",0.7107,{"v":62.7,"d":"62.70"},4.7416,90.27,0.6637,897.79,0.5669,0.9763,55.08,24.31,1.0932,21.03,3.1217,10407,16492,null,2.5025,5.5784,0.9119,null,0.6837,null,0.5265]
["2022-05-26",0.7066,{"v":62.6,"d":"62.60"},4.7664,89.97,0.6623,896.54,0.5628,{"v":0.973,"d":"0.9730"},54.84,24.25,1.0953,20.85,3.1087,10340,16393,null,{"v":2.488,"d":"2.4880"},5.5467,0.9078,null,0.6806,null,0.5242]
["2022-05-27",0.7134,{"v":63,"d":"63.00"},4.8076,{"v":90.5,"d":"90.50"},0.6636,896.09,0.5644,0.9779,55.39,24.38,1.0953,20.92,3.1254,10398,16549,null,{"v":2.512,"d":"2.5120"},5.5998,0.9099,null,0.6839,null,0.5284]
["2022-05-30",0.7184,{"v":63.1,"d":"63.10"},{"v":4.777,"d":"4.7770"},91.26,0.6681,890.71,0.5683,0.9816,{"v":55.7,"d":"55.70"},24.47,1.0968,20.88,3.1383,10448,16653,null,2.5296,5.6384,0.9124,null,0.6873,null,0.5325]
["2022-05-31",0.7187,{"v":63.2,"d":"63.20"},4.7873,91.91,0.6688,890.33,0.5699,0.9847,55.82,24.58,1.0996,20.81,{"v":3.145,"d":"3.1450"},10488,16663,null,2.5306,5.6406,0.9104,null,{"v":0.69,"d":"0.6900"},null,0.5327]
["2022-06-01",0.7168,{"v":63.3,"d":"63.30"},4.8001,92.63,0.6693,887.04,0.5697,0.9848,{"v":55.6,"d":"55.60"},24.63,1.1045,20.92,{"v":3.146,"d":"3.1460"},10453,16633,null,2.5239,5.6241,0.9079,null,0.6891,null,0.5311]
["2022-06-02",0.7157,{"v":63.3,"d":"63.30"},{"v":4.789,"d":"4.7890"},93.06,0.6715,896.76,0.5734,0.9853,55.55,24.61,1.1058,21.03,3.1455,10380,16608,null,2.5201,5.6157,0.9071,null,0.6895,null,0.5305]
["2022-06-03",0.7257,{"v":63.9,"d":"63.90"},4.8334,94.22,0.6748,900.65,0.5772,0.9949,{"v":56.3,"d":"56.30"},24.93,1.1068,21.32,3.1833,10472,16829,null,2.5553,{"v":5.693,"d":"5.6930"},0.9121,null,0.6951,null,0.5383]
["2022-06-06",0.7201,{"v":63.5,"d":"63.50"},4.7888,94.07,0.6712,894.65,0.5762,0.9896,55.93,24.76,1.1072,21.18,3.1604,10415,16701,null,2.5356,5.6503,0.9057,null,0.6929,null,0.5332]
["2022-06-07",0.7177,{"v":63.6,"d":"63.60"},4.7881,95.38,0.6723,904.22,0.5766,0.9898,55.78,24.75,1.1137,21.19,3.1564,10384,16643,null,2.5271,5.6309,0.9055,null,0.6982,null,0.5317]
["2022-06-08",0.7202,{"v":63.8,"d":"63.80"},4.8057,95.93,0.6738,904.18,0.5731,0.9902,55.97,24.83,1.1152,21.25,3.1638,10429,16702,null,2.5359,5.6513,0.9033,null,0.7021,null,0.5355]
["2022-06-09",0.7176,{"v":63.7,"d":"63.70"},4.7933,96.04,0.6695,900.08,0.5731,0.9869,55.82,24.76,1.1134,21.21,3.1524,10447,16640,null,2.5268,5.6324,0.9019,null,0.7018,null,0.5333]
["2022-06-10",0.7121,{"v":63.3,"d":"63.30"},4.7595,95.23,0.6696,902.24,0.5693,0.9831,55.41,24.67,1.1097,21.06,3.1332,10368,16501,null,2.5074,5.5893,0.9036,null,0.6972,null,0.5289]
["2022-06-14",0.6966,{"v":62.5,"d":"62.50"},4.6871,{"v":93.8,"d":"93.80"},0.6673,897.17,0.5714,{"v":0.969,"d":"0.9690"},54.33,24.35,1.1076,20.68,3.0818,10253,16173,null,2.4528,5.4683,0.8966,null,0.6935,null,0.5232]
["2022-06-15",0.6906,{"v":62,"d":"62.00"},{"v":4.637,"d":"4.6370"},93.11,0.6599,892.06,0.5754,0.9606,53.89,24.22,1.1099,20.43,3.0514,10185,16037,null,2.4317,5.4212,0.8951,null,0.6909,null,0.5195]
["2022-06-16",0.6999,{"v":62.7,"d":"62.70"},4.6925,93.98,{"v":0.671,"d":"0.6710"},901.75,0.5765,0.9725,54.63,{"v":24.5,"d":"24.50"},1.1145,20.84,3.0785,10322,16262,null,2.4644,{"v":5.494,"d":"5.4940"},0.9036,null,0.6972,null,0.5256]
["2022-06-17",0.7012,{"v":62.7,"d":"62.70"},4.6967,94.02,0.6666,902.89,0.5708,0.9716,54.75,{"v":24.7,"d":"24.70"},{"v":1.106,"d":"1.1060"},20.86,3.0863,10383,16294,null,{"v":2.469,"d":"2.4690"},5.5044,0.9088,null,0.6799,null,0.5274]
["2022-06-20",0.6967,{"v":62.3,"d":"62.30"},4.6547,94.08,0.6616,899.73,0.5692,0.9657,54.32,24.57,1.1005,20.72,3.0669,10336,16189,null,2.4532,5.4691,0.9056,null,0.6732,null,0.5218]
["2022-06-21",{"v":0.696,"d":"0.6960"},{"v":62.3,"d":"62.30"},4.6617,{"v":94,"d":"94.00"},0.6617,899.57,0.5677,{"v":0.964,"d":"0.9640"},54.34,24.65,{"v":1.1,"d":"1.1000"},20.68,3.0603,10314,16168,null,2.4507,5.4636,0.9009,null,0.6732,null,0.5212]
["2022-06-22",0.6917,{"v":62.1,"d":"62.10"},4.6511,94.31,0.6595,896.93,0.5656,0.9606,54.09,24.54,1.1032,20.62,3.0449,10281,16077,null,2.4356,5.4298,0.8972,null,{"v":0.67,"d":"0.6700"},null,0.5178]
["2022-06-23",0.6898,{"v":61.8,"d":"61.80"},4.6253,{"v":93.5,"d":"93.50"},0.6526,897.53,0.5625,0.9587,53.99,24.43,1.1003,20.56,3.0403,10228,16038,null,2.4289,5.4144,0.8934,null,0.6628,null,0.5173]
["2022-06-24",0.6908,{"v":61.8,"d":"61.80"},4.6244,93.02,0.6552,896.68,0.5627,0.9592,{"v":54.1,"d":"54.10"},24.54,1.0965,20.52,3.0437,10257,16065,null,2.4324,5.4222,0.8968,null,0.6635,null,0.5181]
["2022-06-27",{"v":0.693,"d":"0.6930"},{"v":61.9,"d":"61.90"},4.6343,93.49,0.6563,890.08,0.5645,0.9601,54.25,24.54,{"v":1.097,"d":"1.0970"},20.51,3.0523,10255,16113,null,2.4401,{"v":5.439,"d":"5.4390"},0.8929,null,0.6638,null,0.5187]
["2022-06-28",0.6928,{"v":62,"d":"62.00"},4.6394,93.81,0.6554,{"v":891.2,"d":"891.20"},0.5647,0.9599,54.49,{"v":24.5,"d":"24.50"},1.1014,20.58,3.0476,10287,16106,null,2.4394,5.4365,0.8907,null,0.6627,null,0.5179]
["2022-06-29",0.6898,{"v":61.8,"d":"61.80"},4.6213,93.81,0.6568,893.11,0.5658,0.9576,54.43,{"v":24.2,"d":"24.20"},{"v":1.104,"d":"1.1040"},20.47,3.0351,10241,16045,null,2.4289,5.4124,0.8877,null,{"v":0.66,"d":"0.6600"},null,0.5162]
["2022-06-30",0.6889,{"v":61.8,"d":"61.80"},4.6122,93.95,0.6589,895.12,0.5671,0.9584,54.37,24.32,1.1088,20.49,3.0353,10253,16041,null,2.4257,5.4058,0.8885,null,0.6573,null,0.5169]
["2022-07-01",{"v":0.683,"d":"0.6830"},{"v":61.3,"d":"61.30"},4.5826,{"v":92.2,"d":"92.20"},0.6528,886.01,{"v":0.563,"d":"0.5630"},0.9513,54.02,24.29,1.1041,{"v":20.4,"d":"20.40"},{"v":3.011,"d":"3.0110"},10220,15900,null,2.4049,5.3604,0.8824,null,0.6527,null,0.5144]
["2022-07-04",0.6834,{"v":61.4,"d":"61.40"},4.5739,92.48,{"v":0.655,"d":"0.6550"},887.15,0.5647,0.9545,54.01,24.36,1.0982,20.36,3.0152,10226,15964,null,2.4063,5.3625,0.8799,null,0.6554,null,0.5138]
["2022-07-05",0.6873,{"v":61.7,"d":"61.70"},4.5998,93.64,0.6581,893.27,0.5669,0.9593,54.35,24.53,1.1045,20.47,3.0358,10301,16062,null,2.4201,{"v":5.393,"d":"5.3930"},0.8828,null,0.6601,null,0.5168]
["2022-07-06",0.6784,{"v":61.2,"d":"61.20"},4.5509,91.73,{"v":0.662,"d":"0.6620"},887.13,0.5687,0.9534,53.82,24.46,1.1026,20.25,3.0009,10186,15854,null,2.3887,5.3237,0.8857,null,0.6568,null,0.5127]
["2022-07-07",0.6822,{"v":61.5,"d":"61.50"},4.5707,92.72,0.6675,884.98,{"v":0.571,"d":"0.5710"},0.9558,53.89,24.61,{"v":1.103,"d":"1.1030"},{"v":20.3,"d":"20.30"},3.0194,10225,15948,null,null,5.3538,0.8875,null,{"v":0.661,"d":"0.6610"},null,0.5173]
["2022-07-08",0.6824,{"v":61.6,"d":"61.60"},4.5762,92.58,0.6716,887.38,0.5682,0.9565,54.06,24.59,{"v":1.106,"d":"1.1060"},20.34,3.0203,10225,15937,null,null,{"v":5.356,"d":"5.3560"},0.8871,null,0.6645,null,0.5174]
["2022-07-11",0.6813,{"v":61.6,"d":"61.60"},4.5725,93.37,0.6718,887.15,0.5687,0.9544,{"v":54.1,"d":"54.10"},24.53,1.1048,20.32,3.0161,10198,15904,null,null,5.3477,0.8845,null,0.6669,null,0.5173]
["2022-07-12",{"v":0.672,"d":"0.6720"},{"v":61,"d":"61.00"},4.5248,92.36,0.6713,883.45,0.5668,0.9456,53.52,24.43,1.1011,20.11,2.9817,10076,15713,null,null,5.2751,0.8757,null,0.6614,null,0.5111]
["2022-07-13",0.6771,{"v":61.4,"d":"61.40"},4.5509,92.78,0.6745,884.04,{"v":0.569,"d":"0.5690"},0.9523,53.92,24.59,1.1055,20.24,3.0016,10148,15837,null,null,{"v":5.315,"d":"5.3150"},0.8812,null,0.6649,null,{"v":0.517,"d":"0.5170"}]
["2022-07-14",0.6757,{"v":61.4,"d":"61.40"},4.5476,93.54,0.6745,{"v":886,"d":"886.00"},0.5701,0.9448,53.96,{"v":24.6,"d":"24.60"},1.1044,20.19,3.0025,10132,15813,null,null,{"v":5.304,"d":"5.3040"},0.8781,null,0.6638,null,{"v":0.515,"d":"0.5150"}]
["2022-07-15",{"v":0.673,"d":"0.6730"},{"v":61.3,"d":"61.30"},4.5484,93.53,0.6716,891.77,0.5695,0.9448,53.74,{"v":24.7,"d":"24.70"},{"v":1.099,"d":"1.0990"},20.16,2.9944,10092,15775,null,null,5.2831,{"v":0.883,"d":"0.8830"},null,0.6619,null,0.5147]
["2022-07-18",0.6802,{"v":61.8,"d":"61.80"},{"v":4.589,"d":"4.5890"},94.06,0.6742,896.14,0.5719,0.9515,54.34,24.93,1.1053,20.35,3.0276,10196,15940,null,null,5.3396,0.8842,null,0.6638,null,0.5195]
["2022-07-19",0.6851,{"v":62.2,"d":"62.20"},4.6231,94.54,0.6751,899.25,0.5726,0.9558,54.76,25.12,{"v":1.11,"d":"1.1100"},{"v":20.5,"d":"20.50"},3.0531,10271,16055,null,null,{"v":5.378,"d":"5.3780"},0.8876,null,0.6687,null,0.5209]
["2022-07-20",0.6912,{"v":62.6,"d":"62.60"},4.6675,95.44,0.6752,907.23,0.5749,0.9619,55.27,25.35,1.1052,20.68,3.0755,10357,16198,null,null,5.4259,0.8895,null,{"v":0.67,"d":"0.6700"},null,0.5236]
["2022-07-21",{"v":0.691,"d":"0.6910"},{"v":62.7,"d":"62.70"},4.6713,{"v":95.5,"d":"95.50"},0.6759,904.77,0.5762,{"v":0.962,"d":"0.9620"},55.23,{"v":25.4,"d":"25.40"},1.1079,20.67,3.0788,10372,16176,null,null,5.4235,0.8888,null,0.6703,null,0.5249]
["2022-07-22",0.6906,{"v":62.7,"d":"62.70"},4.6711,95.23,{"v":0.678,"d":"0.6780"},907.32,0.5775,0.9603,55.18,25.45,1.1106,20.66,3.0763,10374,16167,null,null,5.4209,0.8903,null,0.6688,null,0.5251]
["2022-07-25",0.6909,{"v":62.6,"d":"62.60"},4.6677,94.18,0.6774,906.77,0.5771,0.9586,55.17,25.35,1.1088,20.66,{"v":3.078,"d":"3.0780"},10359,16164,null,null,5.4229,0.8937,null,0.6658,null,0.5252]
["2022-07-26",0.6961,{"v":63,"d":"63.00"},4.7024,95.14,0.6814,911.68,0.5776,0.9649,55.53,25.51,{"v":1.112,"d":"1.1120"},20.84,3.1025,10439,16257,null,null,5.4636,{"v":0.893,"d":"0.8930"},null,0.6717,null,0.5274]
["2022-07-27",{"v":0.694,"d":"0.6940"},{"v":62.9,"d":"62.90"},4.6917,95.02,{"v":0.684,"d":"0.6840"},911.64,0.5754,0.9638,55.42,25.54,1.1127,20.79,3.0949,10422,16221,null,null,5.4469,0.8922,null,0.6674,null,0.5274]
["2022-07-28",0.6996,{"v":63.1,"d":"63.10"},4.7174,{"v":94.7,"d":"94.70"},0.6845,910.04,0.5745,0.9668,55.79,25.75,1.1147,20.93,3.1143,10468,16348,null,null,5.4912,0.8967,null,0.6707,null,0.5313]
["2022-07-29",0.7007,{"v":63.1,"d":"63.10"},4.7252,93.19,0.6862,911.25,0.5746,{"v":0.966,"d":"0.9660"},55.66,25.79,1.1098,20.98,3.1171,10405,16368,null,null,5.5004,0.8975,null,0.6668,null,{"v":0.532,"d":"0.5320"}]
["2022-08-02",0.6956,{"v":62.6,"d":"62.60"},4.7105,90.89,0.6774,909.15,0.5681,0.9587,54.72,25.09,1.1031,{"v":20.9,"d":"20.90"},3.0999,10355,16244,null,null,5.4603,{"v":0.895,"d":"0.8950"},null,0.6612,null,0.5251]
["2022-08-03",0.6934,{"v":62.5,"d":"62.50"},4.6801,92.38,0.6814,908.95,0.5698,0.9574,54.61,25.09,{"v":1.107,"d":"1.1070"},20.81,3.0905,10341,16205,null,null,5.4431,0.8913,null,{"v":0.663,"d":"0.6630"},null,0.5237]
["2022-08-04",0.6961,{"v":62.8,"d":"62.80"},4.7005,93.33,0.6849,{"v":912.8,"d":"912.80"},0.5732,0.9611,55.33,25.17,1.1065,{"v":20.9,"d":"20.90"},3.1006,10391,16297,null,null,{"v":5.464,"d":"5.4640"},0.8943,null,0.6692,null,0.5269]
["2022-08-05",0.6968,{"v":62.7,"d":"62.70"},4.7013,92.89,{"v":0.681,"d":"0.6810"},904.53,0.5737,0.9583,55.09,24.84,1.1064,20.88,3.1042,10382,16303,null,null,5.4697,0.8966,null,0.6666,null,0.5278]
["2022-08-08",0.6937,{"v":62.7,"d":"62.70"},4.6911,{"v":93.8,"d":"93.80"},0.6811,906.15,0.5744,0.9586,55.19,24.85,1.1113,20.85,3.0946,10352,16226,null,null,5.4455,0.8965,null,0.6666,null,0.5244]
["2022-08-09",0.6975,{"v":62.9,"d":"62.90"},4.7093,94.17,0.6838,910.09,0.5768,0.9616,{"v":55.5,"d":"55.50"},24.74,1.1108,20.93,3.1081,10363,16319,null,null,5.4752,0.8967,null,{"v":0.666,"d":"0.6660"},null,0.5287]
["2022-08-10",0.6956,{"v":62.8,"d":"62.80"},4.6997,93.91,0.6812,911.55,0.5759,0.9592,55.29,24.68,1.1059,{"v":20.9,"d":"20.90"},3.1003,10348,16267,null,null,5.4602,0.8961,null,0.6634,null,0.5267]
["2022-08-11",0.7075,{"v":63.6,"d":"63.60"},{"v":4.768,"d":"4.7680"},{"v":94.2,"d":"94.20"},0.6881,922.57,0.5802,0.9705,56.22,25.02,1.1055,21.21,{"v":3.147,"d":"3.1470"},10473,16545,null,null,5.5513,0.9044,null,0.6678,null,0.5355]
["2022-08-12",0.7122,{"v":63.9,"d":"63.90"},4.7979,94.85,0.6905,927.09,0.5836,0.9754,56.73,25.06,1.1028,21.34,3.1611,10455,16662,null,null,5.5785,0.9081,null,0.6705,null,0.5364]
["2022-08-15",0.7083,{"v":63.8,"d":"63.80"},{"v":4.791,"d":"4.7910"},94.35,0.6916,922.53,{"v":0.585,"d":"0.5850"},0.9729,56.42,25.14,1.1043,21.25,3.1548,10436,16571,null,null,{"v":5.55,"d":"5.5500"},0.9065,null,0.6675,null,0.5348]
["2022-08-16",0.7038,{"v":63.6,"d":"63.60"},4.7774,93.82,0.6924,920.94,0.5843,0.9696,56.06,{"v":24.9,"d":"24.90"},1.1061,21.11,3.1425,10384,16474,null,null,5.5184,0.9073,null,{"v":0.666,"d":"0.6660"},null,0.5331]
["2022-08-17",0.7024,{"v":63.4,"d":"63.40"},4.7557,94.24,0.6898,919.43,0.5794,0.9683,55.71,24.86,1.1042,21.04,3.1366,10373,16438,null,null,5.5056,0.9012,null,0.6668,null,0.5338]
["2022-08-18",0.6927,{"v":62.8,"d":"62.80"},4.7056,93.67,0.6814,914.57,0.5759,0.9588,55.18,24.67,1.1043,20.79,3.0984,10277,16211,null,null,5.4337,0.8955,null,0.6597,null,0.5256]
["2022-08-19",0.6914,{"v":62.8,"d":"62.80"},4.7062,94.17,0.6857,916.24,0.5803,0.9586,55.14,24.68,1.1084,20.76,{"v":3.096,"d":"3.0960"},10270,16181,null,null,5.4251,0.8961,null,0.6627,null,{"v":0.525,"d":"0.5250"}]
["2022-08-22",0.6892,{"v":62.9,"d":"62.90"},4.7055,94.62,0.6869,923.34,0.5828,0.9606,55.04,24.82,1.1123,20.74,{"v":3.089,"d":"3.0890"},10252,16131,null,null,5.4079,0.8957,null,0.6613,null,0.5265]
["2022-08-23",0.6877,{"v":63,"d":"63.00"},4.7145,94.43,0.6932,923.84,0.5854,0.9615,54.94,24.94,1.1135,20.76,3.0861,10249,16107,null,null,5.3962,0.8969,null,0.6634,null,0.5265]
["2022-08-24",0.6905,{"v":63.2,"d":"63.20"},4.7397,94.36,0.6945,926.72,0.5847,{"v":0.963,"d":"0.9630"},55.09,24.98,{"v":1.116,"d":"1.1160"},20.89,3.0986,10264,16195,null,null,5.4166,0.8963,null,0.6667,null,0.5302]
["2022-08-25",0.6955,{"v":63.5,"d":"63.50"},4.7653,95.08,0.6959,930.13,0.5879,0.9676,55.55,24.98,1.1185,21.02,3.1124,10313,16289,null,null,5.4564,0.9005,null,0.6705,null,0.5341]
["2022-08-26",0.6957,{"v":63.6,"d":"63.60"},4.7728,95.22,0.6985,927.26,0.5894,0.9683,55.59,{"v":25,"d":"25.00"},1.1225,{"v":21,"d":"21.00"},3.1126,10305,16295,null,null,5.4583,0.9011,null,0.6707,null,0.5329]
["2022-08-29",0.6858,{"v":63.2,"d":"63.20"},4.7453,{"v":95.2,"d":"95.20"},0.6912,925.51,{"v":0.588,"d":"0.5880"},0.9596,54.89,24.98,1.1228,20.85,3.0786,10213,16055,null,null,5.3824,{"v":0.896,"d":"0.8960"},null,{"v":0.665,"d":"0.6650"},null,0.5249]
["2022-08-30",0.6905,{"v":63.5,"d":"63.50"},4.7765,95.62,0.6904,930.47,0.5898,0.9641,55.07,25.13,1.1224,21.02,3.0962,10263,16180,null,null,{"v":5.419,"d":"5.4190"},0.8979,null,0.6678,null,0.5304]
["2022-08-31",0.6902,{"v":63.3,"d":"63.30"},4.7571,95.55,0.6875,924.63,0.5905,0.9627,54.84,25.12,1.1219,20.94,3.0893,10245,16189,null,null,5.4162,0.9019,null,0.6715,null,0.5292]
["2022-09-01",0.6834,{"v":62.9,"d":"62.90"},{"v":4.717,"d":"4.7170"},95.22,0.6822,924.35,0.5897,0.9572,54.24,25.08,1.1209,20.84,3.0644,10169,16026,null,null,5.3641,0.8994,null,0.6696,null,0.5251]
["2022-09-02",{"v":0.679,"d":"0.6790"},{"v":62.6,"d":"62.60"},4.6872,95.29,{"v":0.681,"d":"0.6810"},922.79,{"v":0.588,"d":"0.5880"},0.9522,54.16,25.01,1.1208,20.78,3.0446,10116,15923,null,null,5.3293,0.8936,null,{"v":0.666,"d":"0.6660"},null,0.5215]
["2022-09-05",0.6785,{"v":62.8,"d":"62.80"},4.7076,95.23,0.6863,932.26,0.5924,0.9536,{"v":54.2,"d":"54.20"},24.95,1.1149,20.88,3.0451,10125,15968,null,null,5.3257,0.8927,null,0.6666,null,0.5218]
["2022-09-06",{"v":0.68,"d":"0.6800"},{"v":62.9,"d":"62.90"},4.7193,95.92,0.6829,934.86,0.5871,0.9546,54.32,{"v":24.8,"d":"24.80"},1.1146,20.94,3.0546,10120,16004,null,null,5.3375,0.8922,null,0.6657,null,{"v":0.523,"d":"0.5230"}]
["2022-09-07",0.6711,{"v":62.5,"d":"62.50"},4.6776,96.74,0.6784,930.24,0.5846,0.9458,53.65,24.66,1.1165,20.76,3.0223,10016,15838,null,null,5.2679,0.8848,null,0.6612,null,0.5181]
["2022-09-08",0.6741,{"v":62.6,"d":"62.60"},4.6944,96.91,0.6742,931.02,0.5855,{"v":0.947,"d":"0.9470"},53.75,24.57,1.1127,20.83,3.0335,10049,15865,null,null,5.2913,0.8846,null,0.6581,null,0.5222]
["2022-09-09",0.6828,{"v":63.1,"d":"63.10"},4.7373,97.61,0.6782,942.78,0.5892,0.9555,54.37,24.85,{"v":1.119,"d":"1.1190"},21.11,3.0706,10140,16097,null,null,{"v":5.359,"d":"5.3590"},0.8896,null,0.6592,null,0.5263]
["2022-09-12",0.6843,{"v":63.2,"d":"63.20"},4.7398,98.03,0.6781,944.85,0.5885,0.9569,54.52,24.94,1.1196,21.16,3.0814,10157,16098,null,null,5.3713,0.8912,null,0.6567,null,0.5254]
["2022-09-13",0.6874,{"v":63.4,"d":"63.40"},4.7579,97.89,{"v":0.678,"d":"0.6780"},944.89,0.5881,0.9593,54.39,24.95,1.1216,21.24,3.0981,10218,16184,null,null,5.3953,0.8931,null,0.6539,null,0.5268]
["2022-09-14",0.6724,{"v":62.5,"d":"62.50"},4.6817,96.72,0.6735,935.56,0.5843,{"v":0.945,"d":"0.9450"},{"v":53.5,"d":"53.50"},24.67,1.1214,20.92,3.0433,10029,15861,null,null,5.2779,0.8862,null,0.6463,null,0.5145]
["2022-09-15",0.6748,{"v":62.7,"d":"62.70"},4.7034,{"v":96.9,"d":"96.90"},0.6774,940.74,0.5862,0.9491,53.69,24.81,1.1243,21.01,3.0589,10049,15929,null,null,5.2956,0.8895,null,0.6502,null,0.5201]
["2022-09-16",0.6702,{"v":62.5,"d":"62.50"},4.7023,96.21,0.6713,935.95,0.5852,0.9448,{"v":53.5,"d":"53.50"},24.85,{"v":1.123,"d":"1.1230"},21.01,3.0395,10009,15852,null,null,5.2603,0.8884,null,0.6458,null,0.5176]
["2022-09-19",0.6694,{"v":62.4,"d":"62.40"},4.6951,95.89,0.6707,{"v":932.4,"d":"932.40"},0.5875,0.9431,53.31,24.71,1.1224,21.05,3.0428,10028,15845,null,null,5.2543,0.8899,null,0.6477,null,0.5172]
["2022-09-20",{"v":0.672,"d":"0.6720"},{"v":62.7,"d":"62.70"},4.7121,96.28,0.6709,933.96,0.5882,{"v":0.946,"d":"0.9460"},53.53,24.82,1.1326,21.08,{"v":3.061,"d":"3.0610"},10067,15906,null,null,5.2746,0.8907,null,0.6492,null,0.5193]
["2022-09-21",0.6667,{"v":62.4,"d":"62.40"},4.6968,95.98,{"v":0.67,"d":"0.6700"},929.94,0.5865,{"v":0.942,"d":"0.9420"},53.26,24.79,1.1329,20.94,3.0445,10009,15797,null,null,5.2333,0.8917,null,0.6433,null,0.5148]
["2022-09-23",0.6624,{"v":62.3,"d":"62.30"},4.6995,94.14,0.6739,933.75,0.5893,0.9404,53.57,24.71,1.1358,20.98,3.0282,9957,15704,null,null,5.1995,0.8933,null,0.6483,null,0.5142]
["2022-09-26",0.6497,{"v":61.9,"d":"61.90"},{"v":4.654,"d":"4.6540"},93.45,0.6747,930.89,0.6148,0.9327,52.99,{"v":24.6,"d":"24.60"},1.1366,20.74,2.9873,9826,15415,null,null,{"v":5.1,"d":"5.1000"},0.8852,null,0.6395,null,0.5076]
["2022-09-27",0.6501,{"v":61.8,"d":"61.80"},4.6526,93.87,0.6734,926.26,0.6012,0.9328,52.88,24.65,1.1397,20.65,2.9965,9854,15430,null,null,5.1032,0.8884,null,0.6433,null,0.5111]
["2022-09-28",0.6386,{"v":61.2,"d":"61.20"},4.6152,92.36,0.6681,920.27,0.5978,0.9232,52.29,24.35,{"v":1.142,"d":"1.1420"},20.36,2.9503,9741,15165,null,null,5.0129,0.8795,null,0.6354,null,0.5021]
["2022-09-29",0.6466,{"v":61.8,"d":"61.80"},{"v":4.654,"d":"4.6540"},93.53,{"v":0.669,"d":"0.6690"},{"v":930.2,"d":"930.20"},{"v":0.6,"d":"0.6000"},0.9321,{"v":52.9,"d":"52.90"},24.73,1.1402,20.59,3.0041,9863,15370,null,null,5.0757,0.8855,null,0.6346,null,0.5104]
["2022-09-30",0.6502,{"v":61.5,"d":"61.50"},{"v":4.608,"d":"4.6080"},93.95,0.6618,929.66,0.5835,0.9307,53.02,24.56,1.1363,20.61,3.0156,9903,15520,null,null,5.1039,0.8908,null,0.6341,null,0.5096]
["2022-10-04",0.6474,{"v":61.3,"d":"61.30"},4.6069,93.74,0.6585,924.68,0.5719,{"v":0.926,"d":"0.9260"},52.72,24.45,1.1366,20.56,3.0091,9886,15465,null,null,5.0821,0.8809,null,0.6418,null,0.5055]
["2022-10-05",0.6489,{"v":61.2,"d":"61.20"},4.6176,93.52,{"v":0.651,"d":"0.6510"},922.15,0.5676,0.9242,{"v":52.9,"d":"52.90"},24.28,1.1315,20.49,3.0096,9867,15486,null,null,5.0937,0.8784,null,0.6361,null,0.5037]
["2022-10-06",0.6535,{"v":61.6,"d":"61.60"},4.6503,94.44,0.6588,914.05,{"v":0.575,"d":"0.5750"},0.9286,53.33,{"v":24.3,"d":"24.30"},1.1265,20.57,3.0264,9927,15606,null,null,5.1299,0.8868,null,0.6409,null,0.5066]
["2022-10-07",0.6405,{"v":60.7,"d":"60.70"},4.5578,92.88,0.6541,904.23,0.5742,{"v":0.916,"d":"0.9160"},52.76,23.99,1.1338,20.26,{"v":2.979,"d":"2.9790"},9766,15295,null,null,5.0279,0.8806,null,0.6342,null,0.4976]
["2022-10-10",0.6335,{"v":60.1,"d":"60.10"},{"v":4.506,"d":"4.5060"},92.14,0.6503,895.01,0.5717,0.9084,{"v":52.2,"d":"52.20"},23.91,1.1315,20.07,2.9459,9691,15127,null,null,4.9729,{"v":0.87,"d":"0.8700"},null,0.6298,null,0.4939]
["2022-10-11",{"v":0.625,"d":"0.6250"},{"v":59.8,"d":"59.80"},4.4961,91.11,{"v":0.646,"d":"0.6460"},898.06,0.5669,0.9004,{"v":51.5,"d":"51.50"},23.87,1.1273,19.94,{"v":2.92,"d":"2.9200"},9608,14949,null,null,4.9063,0.8653,null,0.6262,null,0.4873]
["2022-10-12",0.6271,{"v":59.8,"d":"59.80"},4.4942,91.69,0.6455,895.11,0.5703,0.9018,51.53,23.92,1.1212,19.99,{"v":2.938,"d":"2.9380"},9644,15012,null,null,4.9227,0.8656,null,{"v":0.625,"d":"0.6250"},null,0.4913]
["2022-10-13",0.6275,{"v":59.9,"d":"59.90"},4.5075,92.14,0.6466,896.09,0.5658,0.8999,51.66,{"v":23.9,"d":"23.90"},1.1177,20.01,2.9425,9634,15113,null,null,4.9256,0.8673,null,0.6261,null,0.4918]
["2022-10-14",0.6327,{"v":60.3,"d":"60.30"},4.5394,93.29,0.6469,903.74,0.5589,0.9003,{"v":52.1,"d":"52.10"},24.09,1.1174,20.18,2.9737,9737,15282,null,null,4.9666,0.8684,null,0.6323,null,0.4957]
["2022-10-17",{"v":0.623,"d":"0.6230"},{"v":59.6,"d":"59.60"},4.4861,{"v":92.7,"d":"92.70"},0.6398,894.64,{"v":0.555,"d":"0.5550"},{"v":0.889,"d":"0.8890"},51.33,23.81,1.1165,19.97,2.9381,9646,15164,null,null,4.8906,0.8619,null,0.6254,null,0.4881]
["2022-10-18",0.6322,{"v":60.3,"d":"60.30"},4.5477,94.07,0.6414,898.24,0.5551,0.8963,51.89,{"v":24,"d":"24.00"},1.1095,20.21,2.9792,9773,15404,null,null,4.9626,0.8643,null,{"v":0.628,"d":"0.6280"},null,0.4952]
["2022-10-19",0.6312,{"v":60.3,"d":"60.30"},4.5563,94.24,0.6414,897.88,0.5573,0.8969,51.99,24.02,1.1087,20.21,2.9799,9774,15471,null,null,4.9549,0.8678,null,0.6282,null,0.4936]
["2022-10-20",0.6254,{"v":60,"d":"60.00"},4.5183,93.75,0.6397,894.58,0.5573,0.8914,{"v":52,"d":"52.00"},{"v":23.9,"d":"23.90"},1.1077,20.09,2.9561,9735,15341,null,null,4.9087,0.8614,null,0.6285,null,0.4901]
["2022-10-21",0.6265,{"v":60.2,"d":"60.20"},4.5397,94.22,0.6412,{"v":901.5,"d":"901.50"},0.5595,0.8938,51.84,24.03,1.1077,20.16,{"v":2.968,"d":"2.9680"},9783,15475,null,null,4.9178,0.8634,null,0.6303,null,0.4907]
["2022-10-24",0.6346,{"v":60.8,"d":"60.80"},4.6021,94.49,0.6445,911.26,0.5592,0.8998,52.48,24.35,1.1046,20.44,3.0072,9885,15773,null,null,4.9812,0.8681,null,0.6333,null,0.4986]
["2022-10-25",0.6325,{"v":60.8,"d":"60.80"},4.6211,94.18,0.6403,907.13,0.5598,0.8994,52.34,24.21,1.1073,20.47,2.9987,9876,15720,null,null,4.9649,0.8668,null,0.6328,null,0.4952]
["2022-10-26",0.6403,{"v":61.3,"d":"61.30"},4.6661,94.93,0.6432,913.71,0.5591,0.9065,52.83,24.33,1.1141,20.66,3.0267,9989,15909,null,null,5.0262,{"v":0.871,"d":"0.8710"},null,0.6369,null,{"v":0.501,"d":"0.5010"}]
["2022-10-27",0.6511,{"v":61.8,"d":"61.80"},4.6996,94.94,0.6465,924.08,0.5601,0.9149,53.58,24.55,1.1109,20.83,3.0679,10138,16157,null,null,5.1101,0.8821,null,0.6421,null,0.5045]
["2022-10-28",0.6469,{"v":61.5,"d":"61.50"},4.6751,94.64,0.6479,917.47,{"v":0.559,"d":"0.5590"},0.9104,53.27,24.39,1.1032,20.78,3.0543,10046,16063,null,null,5.0764,0.8756,null,0.6399,null,0.5013]
["2022-10-31",{"v":0.642,"d":"0.6420"},{"v":61.3,"d":"61.30"},4.6649,94.99,0.6446,913.26,0.5535,0.9062,52.91,24.38,1.1025,20.71,3.0351,10013,15954,null,null,5.0394,0.8741,null,0.6399,null,0.4995]
["2022-11-01",0.6423,{"v":61.5,"d":"61.50"},4.6923,95.32,0.6485,912.64,0.5582,0.9079,53.13,24.38,{"v":1.097,"d":"1.0970"},20.71,{"v":3.04,"d":"3.0400"},10039,15955,null,null,5.0417,0.8725,null,0.6426,null,0.5005]
["2022-11-02",0.6412,{"v":61.3,"d":"61.30"},4.6645,94.65,0.6489,909.48,0.5573,0.9061,53.03,24.17,{"v":1.094,"d":"1.0940"},20.62,3.0399,10034,15927,null,null,5.0334,0.8724,null,0.6404,null,0.4987]
["2022-11-03",0.6369,{"v":61,"d":"61.00"},4.6526,93.79,0.6476,904.13,0.5578,0.9019,52.75,24.09,1.0917,20.52,3.0221,9988,15837,null,null,4.9996,0.8719,null,{"v":0.638,"d":"0.6380"},null,0.4963]
["2022-11-04",0.6348,{"v":60.7,"d":"60.70"},{"v":4.599,"d":"4.5990"},93.87,0.6487,900.12,{"v":0.565,"d":"0.5650"},0.8983,52.39,23.87,1.0911,{"v":20.4,"d":"20.40"},3.0131,9979,15790,null,null,4.9831,{"v":0.868,"d":"0.8680"},null,0.6404,null,0.4986]
["2022-11-07",{"v":0.643,"d":"0.6430"},{"v":61.2,"d":"61.20"},4.6378,94.65,0.6469,{"v":902.3,"d":"902.30"},0.5675,0.9048,52.82,24.04,1.0908,20.61,3.0504,10091,15993,null,null,5.0475,0.8697,null,0.6404,null,{"v":0.503,"d":"0.5030"}]
["2022-11-08",0.6464,{"v":61.4,"d":"61.40"},4.6813,94.83,0.6459,896.74,0.5625,0.9072,52.95,24.16,1.0902,20.68,3.0662,10137,16077,null,null,5.0742,0.8734,null,0.6408,null,0.5021]
["2022-11-09",{"v":0.65,"d":"0.6500"},{"v":61.6,"d":"61.60"},4.7103,94.63,0.6455,887.28,0.5631,0.9094,53.03,23.93,1.0934,20.68,3.0657,10172,16164,null,null,5.1021,0.8735,null,0.6413,null,0.5047]
["2022-11-10",0.6419,{"v":61,"d":"61.00"},4.6601,93.84,{"v":0.64,"d":"0.6400"},880.22,0.5629,0.8996,52.37,23.64,1.0932,20.38,{"v":3.019,"d":"3.0190"},10080,15963,null,null,5.0387,0.8686,null,0.6312,null,0.4975]
["2022-11-11",0.6621,{"v":61.9,"d":"61.90"},4.7447,93.85,0.6495,877.95,0.5669,0.9161,{"v":53.5,"d":"53.50"},23.85,1.0997,20.76,3.0735,10268,16450,null,null,5.1923,0.8825,null,0.6396,null,0.5152]
["2022-11-14",0.6682,{"v":61.8,"d":"61.80"},4.7133,93.12,0.6479,885.06,{"v":0.568,"d":"0.5680"},{"v":0.918,"d":"0.9180"},54.17,{"v":23.9,"d":"23.90"},1.0968,20.71,{"v":3.064,"d":"3.0640"},10356,16541,null,null,5.2376,0.8864,null,0.6327,null,0.5104]
["2022-11-15",0.6696,{"v":62,"d":"62.00"},4.7194,94.01,0.6487,885.41,0.5692,0.9194,{"v":54.5,"d":"54.50"},23.93,{"v":1.097,"d":"1.0970"},{"v":20.8,"d":"20.80"},3.0718,10428,16599,null,null,{"v":5.246,"d":"5.2460"},0.8914,null,0.6327,null,0.5116]
["2022-11-16",0.6744,{"v":62.5,"d":"62.50"},4.7801,94.45,0.6518,897.96,0.5697,0.9268,54.93,24.12,1.0986,21.04,3.0635,10537,16718,null,null,5.2781,0.8971,null,0.6381,null,0.5125]
["2022-11-17",0.6708,{"v":62.4,"d":"62.40"},4.7856,{"v":93.6,"d":"93.60"},0.6468,901.49,0.5643,0.9214,{"v":54.7,"d":"54.70"},24.08,{"v":1.095,"d":"1.0950"},{"v":20.9,"d":"20.90"},3.0531,10527,16636,null,null,5.2504,0.8961,null,{"v":0.635,"d":"0.6350"},null,{"v":0.51,"d":"0.5100"}]
["2022-11-18",0.6704,{"v":62.3,"d":"62.30"},4.7785,93.78,0.6468,899.05,0.5637,0.9211,54.74,24.03,1.0892,20.87,3.0527,10521,16628,null,null,5.2445,0.8932,null,0.6385,null,0.5115]
["2022-11-21",0.6645,{"v":62,"d":"62.00"},4.7578,93.32,0.6463,900.47,0.5615,0.9161,{"v":54.4,"d":"54.40"},23.97,1.0837,20.73,3.0321,10441,16495,null,null,5.1931,0.8915,null,0.6351,null,0.5063]
["2022-11-22",0.6624,{"v":61.9,"d":"61.90"},4.7376,93.86,0.6456,896.02,0.5587,0.9142,54.15,23.96,1.0811,20.65,3.0325,10408,16463,null,null,5.1728,0.8895,null,0.6337,null,0.5079]
["2022-11-23",0.6639,{"v":62,"d":"62.00"},{"v":4.751,"d":"4.7510"},{"v":93.9,"d":"93.90"},0.6435,899.49,0.5589,0.9162,54.29,24.02,1.0776,20.72,3.0357,10427,16497,null,null,5.1901,0.8888,null,0.6318,null,0.5079]
["2022-11-24",0.6767,{"v":62.7,"d":"62.70"},{"v":4.829,"d":"4.8290"},93.88,0.6477,897.44,0.5588,0.9293,55.26,24.31,{"v":1.081,"d":"1.0810"},20.94,3.0509,10586,16813,null,null,5.2847,0.9022,null,0.6356,null,{"v":0.517,"d":"0.5170"}]
["2022-11-25",0.6775,{"v":62.7,"d":"62.70"},4.8504,{"v":93.8,"d":"93.80"},0.6501,894.64,0.5589,0.9291,55.23,24.12,1.0799,20.87,3.0179,10614,16775,null,null,5.2914,0.9025,null,{"v":0.639,"d":"0.6390"},null,0.5176]
["2022-11-28",0.6693,{"v":62.3,"d":"62.30"},4.8196,{"v":92.7,"d":"92.70"},0.6459,{"v":896.2,"d":"896.20"},0.5552,{"v":0.922,"d":"0.9220"},54.68,23.91,1.0771,20.75,{"v":3.001,"d":"3.0010"},10529,16599,null,null,5.2329,0.8996,null,0.6336,null,0.5113]
["2022-11-29",0.6706,{"v":62.2,"d":"62.20"},4.8028,92.86,0.6452,888.78,0.5579,0.9211,54.74,23.87,1.0799,20.73,3.0227,10551,16604,null,null,5.2381,0.9007,null,0.6345,null,0.5091]
["2022-11-30",0.6698,{"v":62.1,"d":"62.10"},4.7835,92.81,0.6468,883.16,0.5588,0.9184,54.66,23.67,1.0765,20.65,2.9977,10541,16511,null,null,5.2297,0.9091,null,0.6377,null,0.5097]
["2022-12-01",0.6809,{"v":62.5,"d":"62.50"},4.8105,93.08,0.6523,887.44,0.5629,0.9253,55.24,23.82,1.0764,20.84,3.0011,10647,16696,null,null,{"v":5.308,"d":"5.3080"},0.9136,null,0.6422,null,0.5178]
["2022-12-02",0.6813,{"v":62.3,"d":"62.30"},4.8057,92.04,0.6476,885.85,0.5563,0.9216,55.31,{"v":23.7,"d":"23.70"},1.0679,20.81,2.9953,10518,16617,null,null,5.3034,0.9155,null,0.6388,null,0.5158]
["2022-12-05",0.6841,{"v":62,"d":"62.00"},4.7581,91.88,0.6466,883.21,0.5543,0.9201,55.71,23.79,1.0638,20.82,2.9871,10552,16367,null,null,5.3143,0.9167,null,0.6395,null,{"v":0.515,"d":"0.5150"}]
["2022-12-06",0.6731,{"v":61.5,"d":"61.50"},4.6978,92.13,0.6415,883.61,0.5521,0.9127,55.39,23.57,1.0637,{"v":20.6,"d":"20.60"},2.9492,10492,16154,null,null,{"v":5.231,"d":"5.2310"},0.9151,null,0.6346,null,{"v":0.506,"d":"0.5060"}]
["2022-12-07",0.6692,{"v":61.2,"d":"61.20"},{"v":4.673,"d":"4.6730"},91.97,0.6396,880.55,0.5516,0.9093,55.19,23.44,1.0589,20.52,2.9485,10443,15970,null,null,5.2099,0.9132,null,0.6307,null,0.5046]
["2022-12-08",0.6716,{"v":61.3,"d":"61.30"},4.6843,91.98,0.6395,887.22,0.5511,0.9118,55.27,23.36,{"v":1.057,"d":"1.0570"},20.59,2.9591,10497,16001,null,null,5.2314,0.9186,null,0.6325,null,0.5073]
["2022-12-09",0.6792,{"v":61.8,"d":"61.80"},4.7268,92.38,0.6421,883.54,0.5535,{"v":0.917,"d":"0.9170"},55.82,23.63,1.0603,{"v":20.8,"d":"20.80"},2.9875,10585,16016,null,null,{"v":5.291,"d":"5.2910"},0.9231,null,0.6342,null,0.5125]
["2022-12-12",0.6779,{"v":61.9,"d":"61.90"},4.7307,92.82,0.6446,887.56,0.5542,0.9186,56.02,23.59,1.0599,20.82,2.9953,10604,15981,null,null,5.2729,0.9257,null,0.6345,null,0.5101]
["2022-12-13",0.6755,{"v":61.7,"d":"61.70"},{"v":4.715,"d":"4.7150"},93.01,0.6408,880.15,0.5506,0.9151,55.84,23.52,1.0583,20.74,2.9965,10580,15945,null,null,5.2503,0.9207,null,0.6324,null,0.5086]
["2022-12-14",0.6837,{"v":62.1,"d":"62.10"},4.7584,92.68,0.6435,885.72,0.5537,0.9218,{"v":56.5,"d":"56.50"},23.66,1.0613,20.88,3.0185,10699,16070,null,null,5.3162,0.9276,null,0.6353,null,0.5154]
["2022-12-15",0.6824,{"v":62,"d":"62.00"},4.7497,92.63,0.6408,887.95,0.5512,{"v":0.921,"d":"0.9210"},56.34,23.73,1.0603,20.89,3.0077,10665,16050,null,null,5.3072,0.9255,null,{"v":0.632,"d":"0.6320"},null,0.5116]
["2022-12-16",0.6706,{"v":61.2,"d":"61.20"},4.6761,91.99,0.6299,878.33,{"v":0.549,"d":"0.5490"},0.9097,55.57,23.44,1.0544,20.63,2.9674,10478,15796,null,null,5.2154,0.9147,null,0.6214,null,0.5039]
["2022-12-19",0.6713,{"v":61.2,"d":"61.20"},4.6876,{"v":91.4,"d":"91.40"},0.6329,875.09,{"v":0.551,"d":"0.5510"},0.9114,55.54,{"v":23.4,"d":"23.40"},{"v":1.051,"d":"1.0510"},20.64,2.9675,10491,15873,null,null,5.2255,0.9178,null,0.6258,null,0.5048]
["2022-12-20",0.6659,{"v":60.6,"d":"60.60"},4.6521,88.76,0.6278,863.23,0.5485,0.9029,55.13,23.27,1.0525,20.51,2.9533,10407,15845,null,null,5.1823,0.9107,null,0.6186,null,0.5009]
["2022-12-21",0.6664,{"v":60.5,"d":"60.50"},4.6451,{"v":88.1,"d":"88.10"},0.6281,856.98,0.5477,0.9016,55.12,23.23,1.0571,20.44,2.9585,10398,15800,null,null,5.1933,0.9076,null,0.6188,null,0.4997]
["2022-12-22",0.6761,{"v":61.3,"d":"61.30"},4.7172,{"v":89.1,"d":"89.10"},0.6351,861.41,0.5578,0.9112,55.94,23.45,1.0694,20.74,2.9961,10551,16003,null,null,{"v":5.269,"d":"5.2690"},0.9183,null,0.6248,null,0.5075]
["2022-12-23",{"v":0.668,"d":"0.6680"},{"v":60.8,"d":"60.80"},4.6697,88.64,0.6298,856.44,0.5546,0.9039,55.35,23.25,1.0645,20.53,2.9589,10427,15770,null,null,5.2129,0.9108,null,0.6224,null,0.5017]
["2022-12-28",0.6741,{"v":61.3,"d":"61.30"},4.7013,90.33,0.6334,854.64,0.5606,0.9083,55.86,23.38,1.0765,20.75,2.9849,10593,15895,null,null,5.2507,0.9123,null,0.6268,null,0.5065]
["2022-12-29",0.6751,{"v":61.3,"d":"61.30"},4.7079,90.21,0.6354,855.55,0.5609,0.9104,{"v":55.9,"d":"55.90"},23.37,1.0652,20.77,2.9843,10626,15982,null,null,5.2623,null,null,0.6258,37.64,0.5073]
["2022-12-30",0.6775,{"v":61.4,"d":"61.40"},4.7141,89.88,0.6359,857.38,0.5625,0.9102,56.06,{"v":23.4,"d":"23.40"},1.0711,20.86,2.9898,10555,15972,null,null,5.2829,null,null,0.6256,37.76,0.5091]

{"sheet":"Notes","index":1,"n_rows":28,"n_cols":4,"rows_kept":28,"merged":[[2,0,2,8],[3,0,3,8],[4,0,4,8],[5,0,5,8],[11,0,11,1],[12,0,12,1],[13,0,13,1],[14,0,14,1],[15,0,15,1],[16,0,16,1],[17,0,17,1],[18,0,18,1],[19,0,19,1],[20,0,20,1],[21,0,21,1],[22,0,22,1],[23,0,23,1],[24,0,24,1],[25,0,25,1],[26,0,26,1],[27,0,27,1]],"flags":["formulas_cached_only"]}
["Definition and Sources"]
["Exchange Rates"]
["Since 1 July 2008, the rate shown for the US dollar is the WM/Reuters Australian Dollar Fix at 4.00 pm (Sydney) on the day concerned, sourced from page AUDFIX on Thomson Reuters and rounded to four decimals. Prior to that, the rate shown for the US dollar was the Reserve Bank's observation of mid-points of buying and selling rates quoted at 4.00 pm (Sydney) on the day concerned. Rates shown for most other currencies are calculated by crossing the rate for the US dollar with the Reserve Bank’s observations of mid-points of buying and selling rates quoted around the same time. These rates are indications of market value only and may differ from those quoted by foreign exchange dealers and other market sources. "]
["The trade-weighted index is calculated on the basis of the rates for the US dollar and other currencies. Details of the method of calculation of the trade-weighted index are set out in the Bulletin for October 2002 and current weights are on the Bank's website. "]
["The value of the Special Drawing Right is calculated by the International Monetary Fund on the basis of a weighted basket of four currencies – US dollar, European euro, Japanese yen and UK pound. The Fund publishes the value of the SDR each day in terms of US dollars; the latest available rate is crossed with the 4.00 pm A$/US$ rate. "]
["In January 1999, 11 countries that were members of the European Economic and Monetary Union (EMU) replaced their national currencies with the euro. These countries were Austria, Belgium, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. In subsequent years, additional countries have adopted the euro. Please refer to the table below for conversion rates."]
[]
["Fixed euro conversion rates "]
["Source: ECB"]
["Currency (€1=)"]
["Belgian francs",null,"BEF",40.3399]
["Deutsche Mark",null,"DEM",1.95583]
["Estonian kroon",null,"EEK",15.6466]
["Irish pound",null,"IEP",0.787564]
["Greek drachmas",null,"GRD",340.75]
["Spanish pesetas",null,"ESP",166.386]
["Cyprus pound",null,"CYP",0.585274]
["French francs",null,"FRF",6.55957]
["Italian lire",null,"ITL",1936.27]
["Latvian lats",null,"LVL",0.702804]
["Luxembourg francs",null,"LUF",40.3399]
["Maltese lira",null,"MTL",0.4293]
["Dutch guilders",null,"NLG",2.20371]
["Austrian schillings",null,"ATS",13.7603]
["Portuguese escudos",null,"PTE",200.482]
["Slovenian tolars",null,"SIT",239.64]
["Slovak koruna",null,"SKK",30.126]
["Finnish markkas",null,"FIM",5.94573]