{"text_format":"3","workbook":"xls","n_sheets":2,"sheets":["Data","Notes"],"not_rendered":{"external_links":3,"defined_names":52},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Data","index":0,"n_rows":1015,"n_cols":24,"rows_kept":1015,"flags":["formulas_cached_only"]}
["F11.1  EXCHANGE RATES "]
["Title","A$1=USD","Trade-weighted Index May 1970 = 100","A$1=CNY","A$1=JPY","A$1=EUR","A$1=KRW","A$1=GBP","A$1=SGD","A$1=INR","A$1=THB","A$1=NZD","A$1=TWD","A$1=MYR","A$1=IDR","A$1=VND","A$1=AED","A$1=PGK","A$1=HKD","A$1=CAD","A$1=ZAR","A$1=CHF","A$1=PHP","A$1=SDR"]
["Description","AUD/USD Exchange Rate; see notes for further detail.","Australian Dollar Trade-weighted Index","AUD/CNY Exchange Rate","AUD/JPY Exchange Rate","AUD/EUR Exchange Rate","AUD/KRW Exchange Rate","AUD/GBP Exchange Rate","AUD/SGD Exchange Rate","AUD/INR Exchange Rate","AUD/THB Exchange Rate","AUD/NZD Exchange Rate","AUD/TWD Exchange Rate","AUD/MYR Exchange Rate","AUD/IDR Exchange Rate","AUD/VND Exchange Rate","AUD/AED Exchange Rate","AUD/PGK Exchange Rate","AUD/HKD Exchange Rate","AUD/CAD Exchange Rate","AUD/ZAR Exchange Rate","AUD/CHF Exchange Rate","AUD/PHP Exchange Rate","AUD/SDR Exchange Rate"]
["Frequency","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily"]
["Type","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative"]
["Units","USD","Index","CNY","JPY","EUR","KRW","GBP","SGD","INR","THB","NZD","TWD","MYR","IDR","VND","AED","PGK","HKD","CAD","ZAR","CHF","PHP","SDR"]
[]
[]
["Source","WM/Reuters","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","IMF"]
["Publication date","2017-12-29","2017-12-29","2017-12-29","2017-12-29","2017-12-29","2017-12-29","2017-12-29","2017-12-29","2017-12-29","2017-12-29","2017-12-29","2017-12-29","2017-12-29","2017-12-29","2017-12-29","2017-12-29","2017-12-29","2017-12-29","2017-12-29","2014-11-28","2017-12-29","2015-11-30","2017-12-29"]
["Series ID","FXRUSD","FXRTWI","FXRCR","FXRJY","FXREUR","FXRSKW","FXRUKPS","FXRSD","FXRIRE","FXRTB","FXRNZD","FXRNTD","FXRMR","FXRIR","FXRVD","FXRUAED","FXRPNGK","FXRHKD","FXRCD","FXRSARD","FXRSF","FXRPHP","FXRSDR"]
["2014-01-02",0.8912,{"v":68.6,"d":"68.60"},5.3925,93.83,0.6483,936.21,0.5372,1.1277,{"v":55.1,"d":"55.10"},29.36,1.0842,{"v":26.6,"d":"26.60"},2.9245,10849,18813,3.2729,2.1579,6.9107,0.9478,9.3487,0.7961,39.51,0.5787]
["2014-01-03",0.8982,{"v":69.2,"d":"69.20"},5.4368,{"v":93.6,"d":"93.60"},0.6574,946.39,0.5462,1.1381,56.01,29.64,1.0899,{"v":26.9,"d":"26.90"},2.9582,10974,18948,3.2986,2.1748,6.9648,{"v":0.956,"d":"0.9560"},9.5726,0.8076,{"v":40.1,"d":"40.10"},0.5843]
["2014-01-06",0.8949,{"v":69.1,"d":"69.10"},5.4166,93.41,0.6588,952.44,0.5471,1.1358,55.82,29.64,1.0837,26.85,2.9451,10952,18882,3.2865,2.1668,6.9395,0.9507,9.5557,0.8109,40.05,0.5828]
["2014-01-07",{"v":0.892,"d":"0.8920"},{"v":68.9,"d":"68.90"},5.3978,93.18,0.6547,952.97,0.5443,1.1325,55.65,29.53,{"v":1.08,"d":"1.0800"},26.82,2.9302,10936,18817,3.2759,2.1598,6.9169,0.9526,9.4962,0.8078,{"v":39.9,"d":"39.90"},0.5819]
["2014-01-08",0.8931,{"v":68.9,"d":"68.90"},5.4045,93.74,0.6551,950.75,{"v":0.544,"d":"0.5440"},1.1345,55.58,29.52,1.0768,26.86,2.9298,10930,18840,3.2799,2.1625,6.9254,{"v":0.964,"d":"0.9640"},9.5026,0.8111,39.98,0.5819]
["2014-01-09",0.8882,{"v":68.6,"d":"68.60"},5.3782,93.15,0.6541,945.73,{"v":0.54,"d":"0.5400"},1.1301,55.21,29.31,1.0758,26.73,2.9111,10885,18737,3.2619,2.1506,6.8876,{"v":0.963,"d":"0.9630"},9.5641,{"v":0.81,"d":"0.8100"},39.76,0.5796]
["2014-01-10",0.8905,{"v":68.7,"d":"68.70"},5.3897,93.44,0.6542,945.13,0.5403,1.1306,55.11,{"v":29.4,"d":"29.40"},{"v":1.08,"d":"1.0800"},26.74,2.9079,10862,18781,3.2704,2.1562,6.9055,0.9662,9.6094,0.8074,39.76,0.5808]
["2014-01-13",0.9036,{"v":69.4,"d":"69.40"},{"v":5.463,"d":"5.4630"},93.43,0.6606,954.34,0.5476,1.1423,{"v":55.6,"d":"55.60"},29.84,1.0846,27.08,2.9417,10882,19057,3.3185,2.1879,7.0069,0.9844,9.6179,0.8141,40.27,0.5896]
["2014-01-14",0.9035,{"v":69.4,"d":"69.40"},5.4587,93.31,0.6612,956.35,0.5514,1.1448,55.58,29.71,1.0783,27.13,2.9468,10887,19055,3.3181,2.1877,7.0061,0.9832,9.7614,0.8133,{"v":40.4,"d":"40.40"},0.5875]
["2014-01-15",0.8913,{"v":68.7,"d":"68.70"},5.3892,93.08,0.6537,947.23,0.5428,1.1328,54.87,{"v":29.3,"d":"29.30"},1.0686,26.83,2.9284,10765,18800,3.2733,2.1581,6.9116,0.9782,9.6991,0.8079,{"v":40.1,"d":"40.10"},0.5796]
["2014-01-16",0.8814,{"v":68,"d":"68.00"},{"v":5.335,"d":"5.3350"},92.31,{"v":0.647,"d":"0.6470"},{"v":937.5,"d":"937.50"},0.5384,1.1226,54.31,28.99,1.0584,26.52,2.9051,10681,18591,3.2369,2.1341,{"v":6.835,"d":"6.8350"},0.9635,9.6046,0.8007,39.72,0.5744]
["2014-01-17",0.8821,{"v":68,"d":"68.00"},{"v":5.339,"d":"5.3390"},92.09,0.6479,935.69,0.5401,1.1218,54.12,28.88,1.0619,26.54,2.9083,10694,18621,3.2395,2.1358,6.8407,0.9647,9.6008,0.7987,39.77,0.5756]
["2014-01-20",{"v":0.878,"d":"0.8780"},{"v":67.8,"d":"67.80"},5.3141,91.37,0.6491,933.75,0.5349,1.1209,54.08,28.87,1.0648,26.44,2.9088,10641,18517,3.2245,2.1259,6.8096,0.9619,9.5403,0.8006,39.62,0.5725]
["2014-01-21",0.8819,{"v":68.1,"d":"68.10"},5.3373,92.29,0.6512,939.31,0.5369,1.1256,54.24,28.95,1.0593,26.56,2.9242,10693,18604,3.2388,2.1354,6.8405,0.9658,9.5748,0.8045,39.84,0.5751]
["2014-01-22",0.8866,{"v":68.5,"d":"68.50"},5.3642,92.39,0.6537,946.89,{"v":0.538,"d":"0.5380"},1.1332,54.95,29.16,1.0654,26.76,2.9506,10766,18698,{"v":3.256,"d":"3.2560"},2.1467,6.8771,0.9726,{"v":9.609,"d":"9.6090"},{"v":0.807,"d":"0.8070"},40.14,0.5796]
["2014-01-23",0.8798,{"v":68,"d":"68.00"},{"v":5.325,"d":"5.3250"},91.76,0.6495,943.19,0.5312,1.1276,54.53,29.01,1.0624,26.57,2.9315,10705,18553,3.2311,2.1303,6.8257,0.9804,9.5907,0.8024,39.85,{"v":0.574,"d":"0.5740"}]
["2014-01-24",0.8716,{"v":67.2,"d":"67.20"},5.2709,89.98,0.6369,940.67,0.5239,1.1154,54.24,28.65,1.0548,26.34,2.9055,10616,18378,{"v":3.201,"d":"3.2010"},2.1104,6.7661,{"v":0.969,"d":"0.9690"},9.5946,0.7826,39.51,0.5672]
["2014-01-28",0.8787,{"v":67.8,"d":"67.80"},5.3166,90.23,0.6424,947.63,0.5292,1.1197,55.37,{"v":28.9,"d":"28.90"},{"v":1.063,"d":"1.0630"},26.69,2.9349,10775,18505,{"v":3.227,"d":"3.2270"},2.1276,6.8233,0.9753,{"v":9.714,"d":"9.7140"},0.7875,{"v":39.8,"d":"39.80"},0.5706]
["2014-01-29",0.8806,{"v":67.9,"d":"67.90"},5.3325,90.92,{"v":0.645,"d":"0.6450"},941.98,0.5313,{"v":1.121,"d":"1.1210"},54.73,28.96,1.0638,26.66,2.9249,10692,18545,{"v":3.234,"d":"3.2340"},2.1322,6.8363,0.9816,9.6305,0.7931,39.75,0.5725]
["2014-01-30",0.8726,{"v":67.4,"d":"67.40"},5.2864,89.42,0.6393,941.37,0.5269,1.1137,{"v":54.8,"d":"54.80"},28.78,1.0675,26.49,2.9186,10659,18377,3.2046,2.1128,6.7763,0.9766,9.8429,0.7823,39.57,0.5668]
["2014-01-31",0.8763,{"v":67.7,"d":"67.70"},5.3113,89.75,0.6467,947.15,0.5319,1.1182,{"v":54.7,"d":"54.70"},28.94,1.0773,{"v":26.6,"d":"26.60"},2.9325,10700,18455,3.2182,2.1218,6.8058,0.9793,9.8146,0.7909,39.73,0.5704]
["2014-02-03",0.8755,{"v":67.7,"d":"67.70"},5.3064,89.61,0.6493,947.68,{"v":0.533,"d":"0.5330"},1.1184,54.83,{"v":28.8,"d":"28.80"},1.0789,26.55,2.9299,10697,18438,3.2153,2.1199,6.7982,0.9731,9.7592,0.7943,39.73,0.5707]
["2014-02-04",{"v":0.888,"d":"0.8880"},{"v":68.6,"d":"68.60"},5.3822,89.93,0.6574,963.04,0.5453,1.1285,55.66,29.19,1.0939,26.93,2.9643,10844,18701,3.2612,2.1501,6.8951,0.9843,{"v":9.966,"d":"9.9660"},0.8018,40.34,0.5799]
["2014-02-05",0.8892,{"v":68.6,"d":"68.60"},5.3894,{"v":90.2,"d":"90.20"},{"v":0.658,"d":"0.6580"},959.85,0.5444,1.1287,55.51,29.14,1.0827,26.96,2.9544,10826,18727,3.2656,{"v":2.153,"d":"2.1530"},6.9027,0.9862,9.8915,0.8038,40.33,0.5804]
["2014-02-06",0.8964,{"v":69.1,"d":"69.10"},5.4331,91.07,0.6629,964.53,0.5496,1.1377,{"v":56,"d":"56.00"},29.41,1.0881,27.13,2.9747,10912,18919,{"v":3.292,"d":"3.2920"},2.1705,6.9558,{"v":0.992,"d":"0.9920"},9.9545,0.8109,40.54,0.5851]
["2014-02-07",{"v":0.894,"d":"0.8940"},{"v":68.9,"d":"68.90"},5.4207,91.23,0.6578,961.68,0.5476,1.1337,55.75,29.35,1.0853,27.08,2.9699,10876,18868,3.2832,2.1646,6.9372,0.9892,9.8639,0.8051,{"v":40.3,"d":"40.30"},0.5835]
["2014-02-10",0.8933,{"v":68.8,"d":"68.80"},5.4139,91.51,0.6557,957.66,0.5444,1.1336,55.59,29.29,1.0798,27.06,2.9774,10865,18858,3.2806,{"v":2.163,"d":"2.1630"},6.9292,0.9853,9.8924,0.8032,40.15,0.5824]
["2014-02-11",0.9009,{"v":69.4,"d":"69.40"},5.4594,92.06,0.6591,{"v":965.4,"d":"965.40"},0.5485,1.1432,56.23,29.55,1.0849,27.32,3.0099,10958,19018,3.3086,2.1814,6.9884,0.9976,10.0126,0.8065,40.54,0.5861]
["2014-02-12",{"v":0.905,"d":"0.9050"},{"v":69.7,"d":"69.70"},5.4855,92.82,{"v":0.664,"d":"0.6640"},963.64,0.5502,1.1456,56.25,29.58,{"v":1.085,"d":"1.0850"},27.42,3.0114,10955,19105,3.3236,2.1913,7.0193,0.9952,9.9152,0.8129,40.67,0.5882]
["2014-02-13",0.8934,{"v":68.7,"d":"68.70"},5.4184,91.24,0.6563,952.01,0.5375,1.1323,55.65,29.12,1.0759,27.09,2.9701,10770,18851,{"v":3.281,"d":"3.2810"},2.1632,6.9304,0.9835,9.8765,0.8025,40.14,0.5816]
["2014-02-14",0.8996,{"v":69.1,"d":"69.10"},{"v":5.454,"d":"5.4540"},91.62,0.6575,955.96,0.5402,1.1377,56.03,29.25,1.0785,27.26,2.9844,10735,18982,3.3038,2.1782,6.9777,0.9852,9.9001,{"v":0.803,"d":"0.8030"},40.34,0.5837]
["2014-02-17",0.9049,{"v":69.3,"d":"69.30"},{"v":5.486,"d":"5.4860"},91.93,{"v":0.66,"d":"0.6600"},960.51,{"v":0.539,"d":"0.5390"},1.1399,56.17,29.27,1.0809,27.36,2.9826,10580,19096,3.3232,{"v":2.191,"d":"2.1910"},7.0182,0.9929,9.8317,0.8063,{"v":40.3,"d":"40.30"},{"v":0.586,"d":"0.5860"}]
["2014-02-18",0.9057,{"v":69.5,"d":"69.50"},5.4929,92.86,0.6605,963.98,0.5413,1.1427,56.25,29.36,1.0843,27.43,2.9852,10719,19110,3.3262,{"v":2.193,"d":"2.1930"},7.0242,0.9924,9.8241,{"v":0.808,"d":"0.8080"},40.37,0.5865]
["2014-02-19",0.9017,{"v":69.2,"d":"69.20"},5.4772,{"v":92.2,"d":"92.20"},0.6551,960.99,0.5401,{"v":1.138,"d":"1.1380"},{"v":56.1,"d":"56.10"},29.35,1.0852,27.31,2.9738,10631,19025,3.3115,2.1833,6.9931,{"v":0.986,"d":"0.9860"},9.8073,0.8003,40.26,{"v":0.584,"d":"0.5840"}]
["2014-02-20",0.8954,{"v":68.8,"d":"68.80"},5.4472,91.29,0.6509,959.73,0.5369,1.1326,55.81,29.19,1.0842,27.13,2.9584,10552,18893,3.2884,{"v":2.168,"d":"2.1680"},6.9447,0.9919,9.9157,0.7942,40.07,0.5795]
["2014-02-21",0.8992,{"v":69.2,"d":"69.20"},5.4752,92.18,0.6555,966.14,0.5401,1.1386,55.89,29.26,1.0827,27.25,{"v":2.969,"d":"2.9690"},10606,18971,3.3023,2.1772,6.9736,1.0005,9.9132,0.7995,40.15,0.5828]
["2014-02-24",0.8968,{"v":69,"d":"69.00"},5.4655,{"v":91.7,"d":"91.70"},0.6528,964.78,0.5388,1.1361,55.73,29.21,1.0827,27.22,2.9551,10479,18927,3.2935,2.1714,6.9555,0.9968,{"v":9.828,"d":"9.8280"},0.7957,40.02,0.5812]
["2014-02-25",0.9034,{"v":69.5,"d":"69.50"},5.5208,92.65,0.6577,966.59,0.5421,1.1408,56.02,29.39,1.0837,27.41,2.9591,10498,19062,3.3177,2.1874,7.0099,0.9989,9.7775,0.8031,40.26,0.5851]
["2014-02-26",0.9011,{"v":69.3,"d":"69.30"},5.5226,{"v":92.2,"d":"92.20"},0.6558,960.57,0.5404,1.1392,55.85,29.33,1.0807,27.31,2.9525,10484,19018,3.3093,2.1818,6.9918,{"v":0.999,"d":"0.9990"},9.6666,0.7997,40.19,0.5833]
["2014-02-27",{"v":0.894,"d":"0.8940"},{"v":68.8,"d":"68.80"},5.4742,91.49,0.6532,953.09,0.5364,{"v":1.132,"d":"1.1320"},55.41,29.13,1.0736,27.08,2.9292,10420,18863,3.2832,2.1646,6.9369,0.9948,9.6884,0.7957,39.93,0.5788]
["2014-02-28",0.8947,{"v":68.9,"d":"68.90"},5.5145,90.91,{"v":0.653,"d":"0.6530"},955.41,0.5364,1.1339,55.58,29.21,1.0659,27.14,2.9369,10417,18876,3.2858,2.1663,6.9442,0.9956,9.5858,0.7948,39.97,0.5805]
["2014-03-03",0.8912,{"v":68.5,"d":"68.50"},5.4796,90.39,0.6468,{"v":954.3,"d":"954.30"},0.5322,1.1296,55.19,29.04,1.0663,{"v":27,"d":"27.00"},2.9236,10316,18813,3.2729,2.1579,6.9159,0.9855,9.6381,{"v":0.784,"d":"0.7840"},39.85,0.5759]
["2014-03-04",{"v":0.893,"d":"0.8930"},{"v":68.7,"d":"68.70"},5.4913,90.79,0.6503,958.01,0.5363,1.1345,55.44,29.07,1.0668,27.05,2.9313,10384,18843,3.2795,2.1622,{"v":6.93,"d":"6.9300"},0.9906,9.7141,0.7893,40.06,0.5771]
["2014-03-05",{"v":0.896,"d":"0.8960"},{"v":68.9,"d":"68.90"},5.4997,91.61,0.6525,960.69,0.5376,1.1386,55.43,29.02,1.0678,27.14,2.9335,10371,18915,3.2906,2.1695,6.9535,0.9941,{"v":9.654,"d":"9.6540"},0.7954,40.13,0.5795]
["2014-03-06",0.9012,{"v":69.2,"d":"69.20"},5.5111,92.57,0.6567,960.27,0.5394,1.1426,55.38,29.13,1.0701,27.29,2.9438,10393,19018,3.3097,2.1821,6.9939,0.9954,9.6446,{"v":0.801,"d":"0.8010"},40.28,0.5836]
["2014-03-07",0.9088,{"v":69.7,"d":"69.70"},5.5569,{"v":93.6,"d":"93.60"},0.6558,965.78,{"v":0.543,"d":"0.5430"},{"v":1.149,"d":"1.1490"},55.48,29.34,1.0711,27.49,2.9639,10369,19169,3.3376,2.2005,7.0527,0.9993,9.6551,0.7992,40.44,0.5883]
["2014-03-10",0.9037,{"v":69.4,"d":"69.40"},5.5495,93.13,0.6508,963.98,{"v":0.54,"d":"0.5400"},1.1463,55.37,{"v":29.3,"d":"29.30"},1.0685,27.36,2.9673,10275,19068,3.3188,2.1881,7.0134,1.0049,9.7344,0.7926,{"v":40.2,"d":"40.20"},0.5823]
["2014-03-11",0.9029,{"v":69.3,"d":"69.30"},5.5387,93.22,0.6512,960.91,0.5426,1.1433,{"v":54.8,"d":"54.80"},29.19,1.0649,27.35,2.9593,10261,19051,3.3159,2.1862,7.0071,1.0038,9.7048,0.7933,40.16,0.5831]
["2014-03-12",0.8964,{"v":68.9,"d":"68.90"},{"v":5.507,"d":"5.5070"},92.33,{"v":0.647,"d":"0.6470"},958.83,0.5391,1.1369,54.74,29.05,1.0576,27.18,2.9469,10262,18914,{"v":3.292,"d":"3.2920"},2.1705,6.9579,0.9962,9.7439,0.7869,{"v":40,"d":"40.00"},0.5793]
["2014-03-13",0.9072,{"v":69.6,"d":"69.60"},5.5698,93.25,0.6507,967.53,0.5444,1.1484,{"v":55.3,"d":"55.30"},29.34,1.0596,27.51,2.9738,10317,19142,3.3317,2.1966,7.0439,1.0062,{"v":9.766,"d":"9.7660"},0.7918,40.41,0.5859]
["2014-03-14",{"v":0.901,"d":"0.9010"},{"v":69.1,"d":"69.10"},5.5364,91.62,{"v":0.65,"d":"0.6500"},966.19,0.5422,1.1418,55.38,29.13,1.0564,27.34,2.9583,10285,19009,3.3089,2.1816,6.9962,0.9997,9.7466,0.7886,40.24,0.5799]
["2014-03-17",0.9054,{"v":69.4,"d":"69.40"},5.5802,91.87,0.6513,967.74,0.5444,1.1452,{"v":55.4,"d":"55.40"},29.19,1.0598,27.45,2.9656,10202,19099,3.3251,2.1923,7.0313,1.0045,9.6751,0.7909,40.46,0.5838]
["2014-03-18",0.9083,{"v":69.7,"d":"69.70"},5.6206,{"v":92.5,"d":"92.50"},{"v":0.652,"d":"0.6520"},969.67,0.5459,1.1487,55.36,29.21,1.0606,27.55,2.9692,10247,19170,3.3357,2.1993,7.0537,1.0042,{"v":9.781,"d":"9.7810"},0.7928,40.55,0.5858]
["2014-03-19",0.9119,{"v":70,"d":"70.00"},5.6534,{"v":92.6,"d":"92.60"},0.6551,977.33,0.5497,1.1536,55.77,29.31,{"v":1.059,"d":"1.0590"},27.73,2.9924,10341,19237,{"v":3.349,"d":"3.3490"},{"v":2.208,"d":"2.2080"},7.0816,1.0144,9.7892,{"v":0.797,"d":"0.7970"},40.94,0.5873]
["2014-03-20",{"v":0.902,"d":"0.9020"},{"v":69.6,"d":"69.60"},5.6131,92.28,0.6521,970.46,0.5453,1.1484,55.21,29.18,1.0579,27.54,2.9712,10305,19028,3.3126,{"v":2.184,"d":"2.1840"},7.0031,1.0143,9.8065,0.7949,40.64,0.5808]
["2014-03-21",0.9061,{"v":70,"d":"70.00"},5.6401,92.75,0.6575,980.99,0.5489,1.1576,{"v":55.3,"d":"55.30"},29.38,{"v":1.062,"d":"1.0620"},27.76,2.9987,10370,19114,3.3277,2.1939,7.0352,1.0191,9.8765,0.8003,40.98,0.5868]
["2014-03-24",0.9081,{"v":70.1,"d":"70.10"},5.6471,93.06,{"v":0.658,"d":"0.6580"},979.43,0.5508,1.1552,55.13,29.48,1.0637,27.77,3.0008,10336,19156,{"v":3.335,"d":"3.3350"},2.1988,7.0464,1.0203,9.8992,{"v":0.802,"d":"0.8020"},41.03,0.5877]
["2014-03-25",0.9136,{"v":70.3,"d":"70.30"},5.6488,93.47,0.6606,986.05,{"v":0.554,"d":"0.5540"},{"v":1.159,"d":"1.1590"},{"v":55.3,"d":"55.30"},29.73,1.0684,27.89,3.0163,10397,19277,3.3552,2.2121,{"v":7.087,"d":"7.0870"},1.0232,{"v":9.897,"d":"9.8970"},0.8049,41.18,0.5919]
["2014-03-26",0.9195,{"v":70.8,"d":"70.80"},5.7087,94.06,0.6658,987.86,0.5563,1.1656,55.38,29.98,1.0702,28.09,3.0348,10482,19397,3.3769,2.2264,7.1334,1.0255,9.8828,0.8129,41.41,{"v":0.595,"d":"0.5950"}]
["2014-03-27",0.9239,{"v":71.1,"d":"71.10"},5.7413,94.38,0.6701,990.14,0.5572,1.1686,55.64,30.09,1.0706,28.21,3.0419,10568,19490,{"v":3.393,"d":"3.3930"},{"v":2.237,"d":"2.2370"},7.1684,1.0249,9.8696,0.8179,41.54,0.5979]
["2014-03-28",{"v":0.927,"d":"0.9270"},{"v":71.3,"d":"71.30"},5.7607,94.72,0.6741,990.08,0.5578,1.1695,55.67,30.14,1.0682,28.28,3.0364,10575,19555,3.4044,2.2446,7.1914,1.0205,9.8225,0.8222,{"v":41.7,"d":"41.70"},{"v":0.6,"d":"0.6000"}]
["2014-03-31",0.9221,{"v":71,"d":"71.00"},5.7377,94.83,0.6707,983.28,0.5544,1.1634,55.22,29.93,1.0661,{"v":28.1,"d":"28.10"},3.0165,10475,19461,3.3864,2.2327,7.1537,1.0201,9.7818,0.8181,41.36,0.5973]
["2014-04-01",0.9263,{"v":71.2,"d":"71.20"},5.7431,95.68,0.6725,981.55,0.5559,1.1659,55.48,{"v":30,"d":"30.00"},1.0683,28.17,3.0197,10444,19550,3.4018,2.2429,7.1856,1.0239,9.7714,0.8194,41.51,0.5993]
["2014-04-02",0.9239,{"v":71.1,"d":"71.10"},{"v":5.733,"d":"5.7330"},95.92,0.6692,976.48,0.5556,1.1639,55.15,29.93,1.0747,27.98,{"v":3.018,"d":"3.0180"},10447,19494,{"v":3.393,"d":"3.3930"},{"v":2.237,"d":"2.2370"},{"v":7.167,"d":"7.1670"},{"v":1.02,"d":"1.0200"},9.7763,0.8156,41.36,0.5979]
["2014-04-03",0.9219,{"v":71,"d":"71.00"},5.7228,95.87,0.6701,974.72,0.5542,1.1638,55.38,29.94,1.0794,27.93,3.0243,10413,19447,3.3857,2.2322,7.1515,1.0164,{"v":9.791,"d":"9.7910"},0.8179,41.49,0.5968]
["2014-04-04",0.9234,{"v":71.2,"d":"71.20"},5.7401,95.95,0.6735,974.83,0.5567,1.1669,55.76,30.05,1.0794,27.97,{"v":3.032,"d":"3.0320"},10443,19479,3.3912,2.2358,7.1633,1.0184,{"v":9.825,"d":"9.8250"},0.8238,41.55,0.5985]
["2014-04-07",0.9279,{"v":71.4,"d":"71.40"},5.7644,95.61,0.6771,979.31,0.5599,1.1698,55.69,30.15,1.0788,28.07,{"v":3.034,"d":"3.0340"},10490,19577,3.4077,2.2467,7.1976,1.0186,9.7837,0.8274,41.65,0.6025]
["2014-04-08",0.9292,{"v":71.4,"d":"71.40"},5.7673,95.64,{"v":0.676,"d":"0.6760"},977.84,0.5592,1.1693,55.87,30.11,1.0755,{"v":28.1,"d":"28.10"},3.0283,10498,19601,3.4125,2.2499,7.2061,1.0189,{"v":9.771,"d":"9.7710"},0.8247,{"v":41.7,"d":"41.70"},0.6027]
["2014-04-09",0.9367,{"v":71.7,"d":"71.70"},5.8014,95.58,0.6792,975.53,0.5594,1.1714,56.23,30.21,1.0767,28.18,3.0279,10574,19760,{"v":3.44,"d":"3.4400"},{"v":2.268,"d":"2.2680"},7.2633,{"v":1.023,"d":"1.0230"},9.7838,0.8278,41.78,{"v":0.606,"d":"0.6060"}]
["2014-04-10",0.9414,{"v":72,"d":"72.00"},5.8448,95.82,0.6798,979.24,0.5607,1.1755,56.66,30.33,{"v":1.08,"d":"1.0800"},28.29,3.0431,10690,19859,3.4573,2.2794,7.3002,1.0256,9.8009,{"v":0.828,"d":"0.8280"},{"v":41.9,"d":"41.90"},{"v":0.608,"d":"0.6080"}]
["2014-04-11",0.9375,{"v":71.7,"d":"71.70"},5.8239,95.27,0.6749,970.36,0.5588,{"v":1.171,"d":"1.1710"},56.52,{"v":30.3,"d":"30.30"},1.0829,28.18,{"v":3.038,"d":"3.0380"},10748,19777,{"v":3.443,"d":"3.4430"},{"v":2.27,"d":"2.2700"},7.2696,{"v":1.025,"d":"1.0250"},9.8316,0.8219,{"v":41.6,"d":"41.60"},{"v":0.604,"d":"0.6040"}]
["2014-04-14",0.9392,{"v":71.9,"d":"71.90"},5.8335,95.39,{"v":0.678,"d":"0.6780"},975.72,0.5612,1.1754,56.52,30.33,1.0837,28.35,3.0501,10735,19815,3.4492,2.2741,7.2823,1.0316,9.8898,0.8239,41.67,0.6049]
["2014-04-15",0.9392,{"v":72,"d":"72.00"},5.8409,{"v":95.7,"d":"95.70"},0.6798,977.52,0.5619,1.1764,{"v":56.6,"d":"56.60"},30.33,{"v":1.085,"d":"1.0850"},28.36,3.0519,10737,19814,3.4492,2.2741,7.2828,1.0311,9.8841,0.8269,41.85,0.6061]
["2014-04-16",0.9378,{"v":71.9,"d":"71.90"},{"v":5.834,"d":"5.8340"},95.89,0.6781,973.11,0.5606,1.1737,56.47,30.26,1.0914,28.27,3.0385,10726,19786,3.4441,2.2707,7.2723,1.0293,9.8816,0.8252,41.72,0.6058]
["2014-04-17",0.9365,{"v":71.7,"d":"71.70"},5.8232,95.52,0.6766,{"v":972.7,"d":"972.70"},0.5564,{"v":1.171,"d":"1.1710"},56.53,30.16,1.0848,28.24,3.0357,10702,19759,3.4393,2.2676,7.2617,1.0307,9.8745,{"v":0.824,"d":"0.8240"},41.62,0.6041]
["2014-04-22",0.9356,{"v":71.9,"d":"71.90"},5.8358,95.93,0.6781,970.83,0.5569,1.1735,56.74,30.23,1.0894,28.32,3.0515,10772,19741,{"v":3.436,"d":"3.4360"},2.2654,7.2546,1.0308,9.8098,{"v":0.828,"d":"0.8280"},41.64,0.6046]
["2014-04-23",0.9284,{"v":71.4,"d":"71.40"},5.7948,95.22,0.6719,965.12,0.5518,1.1673,56.68,30.07,1.0802,28.13,3.0359,10816,19601,3.4095,2.2479,7.1974,1.0242,9.8058,0.8209,41.43,0.5993]
["2014-04-24",0.9294,{"v":71.4,"d":"71.40"},5.8012,95.13,0.6724,965.79,0.5536,1.1676,56.77,30.04,1.0782,28.14,{"v":3.035,"d":"3.0350"},10786,19615,3.4132,2.2504,7.2063,1.0248,9.8414,0.8206,41.54,0.5995]
["2014-04-28",{"v":0.929,"d":"0.9290"},{"v":71.4,"d":"71.40"},5.8039,94.97,0.6721,961.65,0.5534,{"v":1.167,"d":"1.1670"},56.21,29.94,1.0833,28.11,3.0383,10761,19597,3.4118,2.2494,7.2027,{"v":1.025,"d":"1.0250"},9.9059,0.8196,41.41,0.5992]
["2014-04-29",0.9242,{"v":71,"d":"71.00"},{"v":5.78,"d":"5.7800"},94.72,0.6665,952.43,0.5497,{"v":1.161,"d":"1.1610"},55.95,29.82,1.0833,{"v":27.9,"d":"27.90"},3.0113,10701,19505,3.3941,2.2378,7.1653,1.0187,9.8141,0.8126,41.08,0.5956]
["2014-04-30",0.9287,{"v":71.4,"d":"71.40"},5.8195,95.08,0.6729,959.67,0.5525,1.1668,56.04,30.02,1.0847,28.06,3.0341,10736,19580,3.4107,2.2487,7.2003,{"v":1.018,"d":"1.0180"},9.8151,0.8212,41.36,0.5989]
["2014-05-01",0.9295,{"v":71.4,"d":"71.40"},5.8181,95.01,0.6702,960.45,0.5507,1.1656,56.08,30.09,1.0784,28.08,3.0353,10747,19597,3.4136,2.2506,7.2063,1.0198,9.7845,0.8181,41.43,0.5998]
["2014-05-02",0.9277,{"v":71.2,"d":"71.20"},5.8068,95.02,0.6693,955.81,0.5495,1.1626,55.84,30.05,1.0743,{"v":28,"d":"28.00"},3.0294,10701,19559,{"v":3.407,"d":"3.4070"},2.2462,7.1922,1.0165,{"v":9.742,"d":"9.7420"},0.8164,41.34,0.5974]
["2014-05-05",0.9269,{"v":71,"d":"71.00"},5.7876,{"v":94.5,"d":"94.50"},0.6681,954.05,0.5494,1.1594,55.68,29.98,1.0717,27.93,3.0194,10692,19548,{"v":3.404,"d":"3.4040"},2.2443,7.1861,1.0165,9.6968,0.8136,41.17,0.5974]
["2014-05-06",0.9286,{"v":71.1,"d":"71.10"},5.7845,94.75,{"v":0.669,"d":"0.6690"},952.28,0.5498,1.1611,55.92,30.06,1.0671,27.96,3.0257,10697,19587,3.4103,2.2484,7.1991,{"v":1.017,"d":"1.0170"},9.7711,0.8149,41.19,0.5979]
["2014-05-07",0.9344,{"v":71.4,"d":"71.40"},5.8202,94.81,0.6713,955.56,0.5504,1.1661,56.12,30.26,1.0758,28.14,3.0317,10795,19711,3.4316,2.2625,7.2434,{"v":1.017,"d":"1.0170"},9.8098,0.8169,{"v":41.4,"d":"41.40"},0.6003]
["2014-05-08",0.9373,{"v":71.7,"d":"71.70"},{"v":5.837,"d":"5.8370"},95.41,0.6735,958.53,0.5526,1.1713,56.25,30.42,1.0823,28.21,3.0434,10890,19782,3.4422,2.2695,7.2659,1.0203,9.8032,{"v":0.821,"d":"0.8210"},41.45,0.6021]
["2014-05-09",0.9362,{"v":71.6,"d":"71.60"},5.8346,95.22,0.6763,959.09,0.5529,1.1683,56.23,30.49,1.0824,28.17,3.0211,10797,19763,3.4382,2.2668,{"v":7.257,"d":"7.2570"},1.0132,9.6784,{"v":0.824,"d":"0.8240"},40.95,0.6013]
["2014-05-12",0.9363,{"v":71.7,"d":"71.70"},5.8347,95.47,0.6803,{"v":959.1,"d":"959.10"},0.5555,1.1704,55.89,30.55,1.0854,28.23,3.0289,10786,19756,3.4386,2.2671,7.2577,1.0204,9.6941,0.8301,40.97,{"v":0.604,"d":"0.6040"}]
["2014-05-13",0.9344,{"v":71.7,"d":"71.70"},5.8308,95.56,{"v":0.679,"d":"0.6790"},{"v":955.1,"d":"955.10"},0.5538,1.1702,55.98,30.48,1.0827,{"v":28.2,"d":"28.20"},3.0261,10775,19714,3.4316,2.2625,7.2437,{"v":1.019,"d":"1.0190"},9.6936,0.8292,40.92,0.6035]
["2014-05-14",0.9401,{"v":72,"d":"72.00"},5.8564,96.01,0.6854,966.19,0.5579,1.1748,{"v":56.1,"d":"56.10"},30.53,1.0862,28.37,3.0323,10781,19836,3.4525,2.2763,7.2873,1.0252,9.6725,0.8359,41.01,0.6084]
["2014-05-15",0.9376,{"v":71.8,"d":"71.80"},5.8383,95.51,0.6835,961.32,0.5591,1.1732,{"v":55.8,"d":"55.80"},30.43,1.0804,28.27,3.0233,10732,19793,3.4433,2.2702,7.2681,{"v":1.019,"d":"1.0190"},9.6699,{"v":0.834,"d":"0.8340"},40.97,0.6069]
["2014-05-16",0.9354,{"v":71.6,"d":"71.60"},5.8299,94.97,0.6821,{"v":958,"d":"958.00"},0.5571,1.1712,55.05,30.38,{"v":1.082,"d":"1.0820"},{"v":28.2,"d":"28.20"},3.0213,10663,19774,3.4353,2.2649,7.2513,1.0171,9.7266,0.8332,40.92,0.6065]
["2014-05-19",0.9351,{"v":71.6,"d":"71.60"},5.8354,{"v":94.8,"d":"94.80"},0.6821,955.67,0.5557,1.1693,54.69,30.36,1.0824,28.17,3.0087,10627,19791,3.4342,2.2642,7.2489,1.0153,9.6703,0.8335,40.79,0.6053]
["2014-05-20",0.9288,{"v":71.1,"d":"71.10"},5.7937,94.27,0.6774,952.35,0.5523,1.1619,54.54,30.21,1.0787,27.99,2.9861,10642,19635,{"v":3.411,"d":"3.4110"},2.2489,7.2001,1.0104,9.6428,0.8288,40.59,0.6006]
["2014-05-21",0.9235,{"v":70.7,"d":"70.70"},5.7609,93.49,0.6737,948.25,0.5483,1.1571,54.26,{"v":30,"d":"30.00"},1.0787,27.84,2.9732,10623,19535,3.3916,2.2361,7.1596,1.0074,9.6552,0.8232,40.43,0.5975]
["2014-05-22",0.9264,{"v":71,"d":"71.00"},5.7752,94.21,0.6779,948.91,0.5487,1.1593,54.27,30.03,1.0795,27.91,2.9728,10672,19593,3.4022,2.2431,7.1827,{"v":1.011,"d":"1.0110"},9.6244,0.8286,{"v":40.5,"d":"40.50"},0.5992]
["2014-05-23",0.9241,{"v":70.8,"d":"70.80"},5.7654,93.95,0.6771,946.97,0.5479,1.1573,54.08,30.07,1.0793,27.82,2.9682,10679,19540,3.3938,2.2375,7.1651,{"v":1.007,"d":"1.0070"},9.5587,{"v":0.827,"d":"0.8270"},{"v":40.3,"d":"40.30"},0.5982]
["2014-05-26",0.9238,{"v":70.9,"d":"70.90"},5.7612,94.16,0.6782,945.93,0.5485,1.1578,{"v":54.1,"d":"54.10"},30.11,1.0822,27.81,2.9622,10702,19534,3.3927,2.2368,7.1629,1.0035,9.5364,{"v":0.828,"d":"0.8280"},40.37,0.5993]
["2014-05-27",0.9271,{"v":71.1,"d":"71.10"},5.7886,{"v":94.5,"d":"94.50"},{"v":0.679,"d":"0.6790"},948.66,0.5499,1.1633,54.73,30.21,1.0827,27.91,2.9788,10734,19602,3.4048,2.2448,7.1882,1.0053,{"v":9.599,"d":"9.5990"},0.8296,40.54,0.6014]
["2014-05-28",0.9268,{"v":71.2,"d":"71.20"},5.8003,94.46,0.6798,946.68,0.5513,1.1631,54.72,30.28,1.0847,27.92,2.9843,10760,19595,3.4037,2.2441,7.1855,1.0052,9.6865,0.8312,{"v":40.7,"d":"40.70"},0.6008]
["2014-05-29",0.9283,{"v":71.3,"d":"71.30"},5.8004,{"v":94.4,"d":"94.40"},0.6825,947.42,0.5551,1.1649,54.63,{"v":30.4,"d":"30.40"},1.0938,{"v":27.9,"d":"27.90"},2.9882,10796,19650,3.4092,2.2477,7.1972,{"v":1.008,"d":"1.0080"},9.7179,{"v":0.833,"d":"0.8330"},40.85,0.6025]
["2014-05-30",0.9319,{"v":71.5,"d":"71.50"},5.8179,94.66,0.6852,950.68,0.5569,1.1692,{"v":55,"d":"55.00"},30.56,1.0952,27.95,{"v":2.997,"d":"2.9970"},10841,19719,3.4224,2.2564,7.2249,1.0098,9.7085,0.8368,40.85,0.6048]
["2014-06-02",{"v":0.926,"d":"0.9260"},{"v":71.2,"d":"71.20"},5.7848,94.42,0.6791,948.32,0.5529,{"v":1.163,"d":"1.1630"},54.75,30.45,1.0928,27.83,2.9854,10904,19590,3.4007,2.2421,7.1797,{"v":1.005,"d":"1.0050"},9.8124,0.8292,40.61,0.6012]
["2014-06-03",{"v":0.927,"d":"0.9270"},{"v":71.3,"d":"71.30"},5.7903,94.83,0.6814,948.46,0.5536,1.1643,54.86,30.31,1.0939,27.83,2.9905,10953,19652,3.4044,2.2446,7.1877,1.0102,9.8835,0.8327,{"v":40.6,"d":"40.60"},0.6018]
["2014-06-04",0.9274,{"v":71.5,"d":"71.50"},5.8002,95.24,0.6811,{"v":948.8,"d":"948.80"},0.5546,1.1665,55.04,30.33,1.1022,27.86,3.0004,11018,19675,3.4059,2.2455,7.1899,1.0139,9.9823,0.8324,40.71,0.6024]
["2014-06-05",0.9278,{"v":71.5,"d":"71.50"},5.8019,95.16,0.6822,946.87,0.5539,1.1665,55.03,30.32,1.1002,27.86,2.9996,11022,19679,3.4073,2.2465,7.1931,1.0164,9.9755,0.8321,40.66,0.6025]
["2014-06-06",0.9332,{"v":71.7,"d":"71.70"},5.8316,{"v":95.5,"d":"95.50"},0.6834,952.39,0.5551,{"v":1.169,"d":"1.1690"},55.26,30.39,1.0989,28.01,3.0016,11047,19775,3.4272,2.2596,7.2349,1.0192,9.9772,{"v":0.832,"d":"0.8320"},40.77,{"v":0.606,"d":"0.6060"}]
["2014-06-10",0.9368,{"v":71.9,"d":"71.90"},5.8389,95.88,0.6895,953.01,0.5575,1.1717,55.53,30.43,{"v":1.1,"d":"1.1000"},{"v":28.1,"d":"28.10"},3.0003,11061,19881,3.4404,2.2683,7.2616,1.0209,9.9563,0.8407,40.91,0.6079]
["2014-06-11",0.9385,{"v":72.1,"d":"72.10"},5.8447,96.02,0.6929,953.33,0.5602,1.1735,55.67,30.48,1.0973,28.14,3.0098,11074,19913,3.4466,2.2724,7.2754,1.0224,10.0631,0.8441,41.02,0.6104]
["2014-06-12",0.9391,{"v":72.1,"d":"72.10"},5.8426,95.85,0.6936,955.62,{"v":0.559,"d":"0.5590"},1.1742,55.72,{"v":30.5,"d":"30.50"},1.0843,28.17,{"v":3.019,"d":"3.0190"},11093,19928,3.4488,2.2738,7.2797,1.0203,10.1057,0.8449,41.15,0.6109]
["2014-06-13",0.9418,{"v":72.1,"d":"72.10"},{"v":5.842,"d":"5.8420"},96.04,0.6945,958.56,0.5551,1.1757,56.02,{"v":30.5,"d":"30.50"},1.0865,28.25,3.0265,11102,19983,3.4588,2.2804,7.3006,1.0226,10.0768,0.8458,41.24,0.6126]
["2014-06-16",0.9412,{"v":72.2,"d":"72.20"},5.8489,{"v":95.8,"d":"95.80"},0.6948,959.98,0.5535,1.1767,56.44,30.47,1.0823,28.25,3.0335,11123,19970,3.4566,2.2817,7.2958,{"v":1.021,"d":"1.0210"},10.1027,0.8462,41.29,0.6114]
["2014-06-17",0.9352,{"v":71.8,"d":"71.80"},5.8278,95.37,0.6896,955.59,{"v":0.551,"d":"0.5510"},1.1712,56.43,30.35,1.0795,28.06,3.0179,11105,19845,3.4345,2.2672,7.2495,1.0151,10.0691,{"v":0.84,"d":"0.8400"},41.11,0.6073]
["2014-06-18",0.9337,{"v":71.8,"d":"71.80"},5.8139,95.47,0.6893,954.61,0.5504,1.1704,56.14,30.35,1.0778,28.02,3.0173,11186,19835,{"v":3.429,"d":"3.4290"},2.2663,7.2374,1.0148,10.1238,0.8399,41.06,0.6059]
["2014-06-19",0.9401,{"v":72.1,"d":"72.10"},5.8564,{"v":95.8,"d":"95.80"},0.6918,957.73,0.5533,1.1747,56.47,30.49,1.0795,28.19,3.0281,11206,20071,3.4525,2.2818,7.2866,1.0178,10.0379,{"v":0.843,"d":"0.8430"},41.24,0.6103]
["2014-06-20",0.9405,{"v":72.1,"d":"72.10"},5.8576,95.84,0.6902,959.87,0.5515,{"v":1.175,"d":"1.1750"},56.68,30.53,1.0788,28.21,3.0279,11258,20070,{"v":3.454,"d":"3.4540"},2.2828,7.2897,1.0173,10.0812,{"v":0.84,"d":"0.8400"},41.16,0.6091]
["2014-06-23",0.9439,{"v":72.4,"d":"72.40"},5.8768,96.22,0.6936,961.31,{"v":0.554,"d":"0.5540"},1.1783,56.82,30.64,1.0801,28.31,3.0332,11297,20122,3.4665,{"v":2.291,"d":"2.2910"},7.3165,{"v":1.013,"d":"1.0130"},10.0704,0.8446,41.32,0.6118]
["2014-06-24",0.9422,{"v":72.3,"d":"72.30"},5.8697,96.07,{"v":0.693,"d":"0.6930"},959.58,0.5536,1.1771,56.66,30.57,1.0805,28.25,3.0287,11305,20102,3.4602,2.2869,7.3037,1.0104,9.9864,0.8434,41.32,0.6108]
["2014-06-25",0.9358,{"v":71.9,"d":"71.90"},5.8366,95.35,0.6877,955.41,0.5516,1.1707,{"v":56.4,"d":"56.40"},30.39,1.0789,28.06,3.0198,11312,19979,3.4367,2.2714,7.2539,1.0058,9.9522,0.8363,41.12,0.6062]
["2014-06-26",0.9406,{"v":72.1,"d":"72.10"},5.8614,95.71,0.6897,955.88,0.5536,1.1748,56.57,30.54,1.0735,28.16,3.0269,11377,20063,3.4544,{"v":2.283,"d":"2.2830"},{"v":7.291,"d":"7.2910"},1.0077,9.9497,0.8393,41.22,0.6098]
["2014-06-27",0.9437,{"v":72.2,"d":"72.20"},5.8675,95.68,0.6926,956.53,0.5539,{"v":1.179,"d":"1.1790"},56.73,30.65,{"v":1.075,"d":"1.0750"},28.22,3.0288,11420,20137,3.4657,2.2905,{"v":7.315,"d":"7.3150"},1.0081,10.0273,0.8422,41.32,0.6112]
["2014-06-30",{"v":0.942,"d":"0.9420"},{"v":72,"d":"72.00"},5.8466,95.43,0.6906,953.16,0.5531,1.1763,56.59,30.56,1.0761,28.13,3.0243,11177,20096,3.4595,2.2864,7.3013,1.0057,9.9694,0.8396,{"v":41.1,"d":"41.10"},{"v":0.61,"d":"0.6100"}]
["2014-07-01",0.9454,{"v":72.2,"d":"72.20"},5.8635,95.93,0.6908,956.41,0.5527,1.1787,56.86,30.64,1.0785,28.25,3.0324,11246,20161,{"v":3.472,"d":"3.4720"},2.2947,7.3269,1.0091,10.0567,{"v":0.839,"d":"0.8390"},41.24,0.6116]
["2014-07-02",0.9458,{"v":72.3,"d":"72.30"},5.8761,96.06,0.6919,{"v":954.6,"d":"954.60"},0.5516,1.1788,56.78,30.63,1.0803,28.24,3.0332,11293,20174,3.4735,2.2984,7.3302,1.0061,10.1052,0.8401,41.26,0.6108]
["2014-07-03",{"v":0.938,"d":"0.9380"},{"v":71.7,"d":"71.70"},{"v":5.829,"d":"5.8290"},95.56,0.6873,946.02,0.5469,1.1711,56.04,{"v":30.4,"d":"30.40"},1.0697,28.01,3.0086,11209,19989,3.4448,2.2795,{"v":7.27,"d":"7.2700"},1.0009,10.0901,0.8344,40.94,{"v":0.606,"d":"0.6060"}]
["2014-07-04",0.9365,{"v":71.6,"d":"71.60"},5.8131,95.56,0.6883,944.83,0.5453,1.1673,55.99,30.32,1.0711,27.97,2.9842,11124,19947,3.4393,2.2758,7.2585,0.9965,10.0683,0.8366,40.78,0.6055]
["2014-07-07",0.9356,{"v":71.6,"d":"71.60"},5.8017,95.52,0.6888,945.47,0.5457,1.1662,56.07,30.32,1.0726,27.97,2.9827,10947,19910,{"v":3.436,"d":"3.4360"},2.2736,7.2512,0.9974,10.0731,0.8379,40.67,{"v":0.605,"d":"0.6050"}]
["2014-07-08",0.9385,{"v":71.7,"d":"71.70"},5.8234,95.55,{"v":0.69,"d":"0.6900"},949.48,0.5479,1.1695,56.13,30.42,1.0706,28.07,{"v":2.983,"d":"2.9830"},10976,19985,3.4466,2.2807,7.2737,1.0032,10.1048,0.8387,40.81,0.6079]
["2014-07-09",0.9397,{"v":71.7,"d":"71.70"},5.8229,{"v":95.5,"d":"95.50"},0.6901,951.12,0.5484,1.1675,56.14,30.32,1.0676,{"v":28.1,"d":"28.10"},2.9779,10924,19978,{"v":3.451,"d":"3.4510"},2.2836,7.2828,1.0037,10.0492,0.8391,40.75,0.6086]
["2014-07-10",0.9397,{"v":71.7,"d":"71.70"},5.8243,95.42,0.6886,952.34,0.5477,{"v":1.166,"d":"1.1660"},56.16,30.22,1.0645,28.09,2.9788,10858,19922,{"v":3.451,"d":"3.4510"},2.2892,7.2828,{"v":1.001,"d":"1.0010"},10.0336,{"v":0.837,"d":"0.8370"},40.66,0.6083]
["2014-07-11",0.9391,{"v":71.7,"d":"71.70"},5.8302,95.09,0.6906,{"v":956.9,"d":"956.90"},0.5481,1.1667,56.51,30.25,1.0656,28.11,2.9934,10879,19912,3.4488,2.2877,7.2781,0.9991,10.0601,0.8385,40.85,0.6077]
["2014-07-14",{"v":0.94,"d":"0.9400"},{"v":71.8,"d":"71.80"},5.8351,95.33,{"v":0.691,"d":"0.6910"},957.25,0.5492,1.1665,56.37,30.22,1.0667,28.14,2.9873,10956,19919,3.4522,2.2899,7.2851,{"v":1.01,"d":"1.0100"},10.0975,0.8391,40.92,0.6084]
["2014-07-15",0.9387,{"v":71.8,"d":"71.80"},5.8286,95.34,0.6893,964.37,0.5495,1.1667,56.51,{"v":30.2,"d":"30.20"},1.0663,28.14,2.9855,11011,19900,3.4474,2.2867,{"v":7.275,"d":"7.2750"},1.0071,10.0471,0.8373,40.91,0.6073]
["2014-07-16",0.9337,{"v":71.5,"d":"71.50"},5.7958,94.99,0.6885,963.63,0.5449,1.1613,56.21,30.04,1.0736,28.01,2.9827,10980,19790,{"v":3.429,"d":"3.4290"},2.2745,7.2372,1.0054,10.0163,0.8369,40.78,0.6043]
["2014-07-17",0.9377,{"v":71.7,"d":"71.70"},5.8165,95.17,0.6935,965.03,0.5471,{"v":1.164,"d":"1.1640"},56.42,30.15,1.0774,28.12,2.9828,10936,19884,3.4437,2.2871,7.2679,1.0062,10.0104,0.8424,40.86,0.6083]
["2014-07-18",0.9366,{"v":71.7,"d":"71.70"},5.8093,{"v":94.9,"d":"94.90"},0.6926,963.95,0.5476,{"v":1.163,"d":"1.1630"},56.49,30.16,1.0788,28.08,2.9845,10947,19859,3.4397,2.2844,7.2598,1.0062,{"v":10.038,"d":"10.0380"},0.8408,40.84,0.6077]
["2014-07-21",{"v":0.939,"d":"0.9390"},{"v":71.8,"d":"71.80"},5.8267,95.06,0.6934,964.21,0.5493,{"v":1.165,"d":"1.1650"},56.49,30.06,1.0779,28.14,2.9785,10858,19935,3.4485,2.2902,7.2788,1.0078,9.9938,0.8428,40.81,0.6093]
["2014-07-22",0.9389,{"v":71.8,"d":"71.80"},5.8271,95.35,0.6943,961.86,0.5497,1.1648,56.51,29.93,1.0819,28.15,2.9829,10811,19923,3.4481,{"v":2.29,"d":"2.2900"},7.2781,1.0087,9.9669,0.8435,40.71,0.6093]
["2014-07-23",0.9434,{"v":72.1,"d":"72.10"},{"v":5.849,"d":"5.8490"},95.67,0.7006,965.81,0.5527,1.1688,56.76,29.97,{"v":1.087,"d":"1.0870"},28.28,{"v":2.992,"d":"2.9920"},10854,20022,3.4646,{"v":2.301,"d":"2.3010"},7.3127,1.0126,9.9717,0.8513,40.84,{"v":0.613,"d":"0.6130"}]
["2014-07-24",0.9448,{"v":72.3,"d":"72.30"},5.8506,95.87,0.7021,971.59,0.5547,1.1697,56.69,30.07,1.1014,28.33,2.9964,10903,20058,3.4698,2.3044,7.3228,1.0144,{"v":9.944,"d":"9.9440"},0.8528,40.91,0.6141]
["2014-07-25",0.9414,{"v":72.1,"d":"72.10"},5.8336,95.77,{"v":0.699,"d":"0.6990"},965.78,0.5541,1.1689,56.63,{"v":30,"d":"30.00"},1.0976,28.22,2.9923,10920,19995,3.4573,2.2961,7.2961,1.0113,{"v":9.912,"d":"9.9120"},0.8493,40.81,0.6121]
["2014-07-28",{"v":0.939,"d":"0.9390"},{"v":71.9,"d":"71.90"},5.8085,{"v":95.6,"d":"95.60"},0.6992,{"v":963.7,"d":"963.70"},{"v":0.553,"d":"0.5530"},1.1662,56.43,29.88,1.0997,28.14,2.9809,10872,19944,3.4485,2.2902,7.2774,1.0146,9.8572,0.8498,40.67,0.6112]
["2014-07-29",0.9395,{"v":71.9,"d":"71.90"},5.8078,95.82,0.6995,962.47,0.5535,1.1669,{"v":56.5,"d":"56.50"},29.89,1.1033,28.14,2.9824,10878,19946,3.4503,2.2971,7.2813,1.0157,9.9517,{"v":0.85,"d":"0.8500"},40.75,0.6117]
["2014-07-30",0.9382,{"v":71.9,"d":"71.90"},5.7956,95.81,0.6997,{"v":961,"d":"961.00"},0.5537,1.1657,56.43,{"v":29.9,"d":"29.90"},1.1025,{"v":28.1,"d":"28.10"},2.9839,10862,19927,3.4455,2.2967,7.2711,1.0186,9.9569,0.8509,40.71,0.6111]
["2014-07-31",0.9324,{"v":71.5,"d":"71.50"},5.7553,95.79,0.6959,958.23,0.5509,1.1621,56.18,29.82,1.0957,27.94,2.9744,10795,19804,3.4242,2.2825,7.2262,1.0167,9.9534,{"v":0.847,"d":"0.8470"},40.49,0.6081]
["2014-08-01",0.9294,{"v":71.5,"d":"71.50"},5.7392,95.66,0.6944,963.83,0.5507,1.1607,56.54,{"v":30,"d":"30.00"},1.0939,{"v":27.9,"d":"27.90"},2.9848,10761,19731,3.4132,2.2752,7.2029,1.0152,{"v":9.972,"d":"9.9720"},0.8448,40.61,0.6069]
["2014-08-05",0.9342,{"v":71.7,"d":"71.70"},5.7685,95.74,0.6959,960.64,0.5538,1.1624,56.86,29.96,1.0955,28.02,2.9759,10925,19833,3.4308,2.2869,7.2402,1.0196,9.9621,0.8469,40.68,0.6098]
["2014-08-06",0.9306,{"v":71.6,"d":"71.60"},5.7398,95.49,0.6963,961.96,0.5519,1.1619,57.06,29.94,1.1035,27.92,2.9802,10939,19743,3.4176,2.2781,7.2126,1.0211,10.0477,0.8468,40.67,0.6076]
["2014-08-07",0.9268,{"v":71.3,"d":"71.30"},{"v":5.709,"d":"5.7090"},94.88,0.6925,{"v":961.6,"d":"961.60"},0.5503,1.1593,56.91,29.92,1.0951,{"v":27.8,"d":"27.80"},2.9767,10922,19667,3.4037,2.2688,7.1832,1.0122,9.9435,0.8413,40.74,0.6059]
["2014-08-08",0.9246,{"v":71.1,"d":"71.10"},5.6915,94.11,0.6922,{"v":958.3,"d":"958.30"},0.5501,{"v":1.159,"d":"1.1590"},56.97,29.77,1.0955,27.75,2.9712,10920,19615,3.3956,2.2662,7.1672,1.0115,9.9809,0.8396,{"v":40.9,"d":"40.90"},0.6039]
["2014-08-11",{"v":0.928,"d":"0.9280"},{"v":71.2,"d":"71.20"},5.7117,94.79,0.6926,956.16,{"v":0.553,"d":"0.5530"},1.1594,56.71,29.81,1.0956,27.84,2.9659,10825,19683,3.4081,2.2745,7.1931,1.0183,9.8902,0.8409,40.76,0.6058]
["2014-08-12",0.9256,{"v":71.1,"d":"71.10"},5.6978,94.66,0.6923,950.17,0.5522,1.1574,56.62,{"v":29.7,"d":"29.70"},1.1002,27.77,2.9578,10811,19621,3.3993,2.2686,7.1744,1.0129,9.8637,0.8403,{"v":40.6,"d":"40.60"},0.6044]
["2014-08-13",0.9298,{"v":71.4,"d":"71.40"},5.7281,95.07,0.6959,957.14,{"v":0.553,"d":"0.5530"},1.1624,56.94,29.73,1.1021,{"v":27.9,"d":"27.90"},2.9679,10872,19716,3.4147,2.2789,7.2072,1.0152,9.8907,0.8443,40.87,0.6082]
["2014-08-14",0.9297,{"v":71.3,"d":"71.30"},5.7208,95.38,{"v":0.696,"d":"0.6960"},949.13,0.5572,1.1601,56.76,29.64,1.0978,27.88,2.9574,10854,19710,3.4143,2.2787,{"v":7.206,"d":"7.2060"},{"v":1.015,"d":"1.0150"},9.8483,0.8444,40.63,0.6082]
["2014-08-15",0.9332,{"v":71.5,"d":"71.50"},5.7363,95.67,0.6981,952.73,{"v":0.559,"d":"0.5590"},1.1607,56.71,29.76,1.0993,27.96,2.9461,10892,19784,3.4272,2.2873,{"v":7.233,"d":"7.2330"},1.0167,9.8413,0.8459,40.75,0.6103]
["2014-08-18",0.9326,{"v":71.4,"d":"71.40"},5.7308,95.45,0.6964,949.11,0.5574,1.1605,56.67,29.68,1.0981,27.94,2.9377,10892,19771,{"v":3.425,"d":"3.4250"},2.2858,7.2284,1.0143,{"v":9.866,"d":"9.8660"},0.8429,40.72,0.6099]
["2014-08-19",0.9338,{"v":71.6,"d":"71.60"},5.7314,95.82,0.6992,949.95,0.5583,1.1616,{"v":56.7,"d":"56.70"},29.73,1.1059,{"v":28,"d":"28.00"},2.9443,10907,19797,3.4294,2.2915,7.2373,1.0174,9.9142,{"v":0.847,"d":"0.8470"},40.79,0.6103]
["2014-08-20",{"v":0.928,"d":"0.9280"},{"v":71.3,"d":"71.30"},5.7035,95.83,0.6977,949.05,{"v":0.559,"d":"0.5590"},1.1589,56.36,29.64,1.1074,27.83,2.9394,10867,19669,3.4081,2.2801,7.1925,1.0167,9.9036,0.8451,40.66,0.6077]
["2014-08-21",0.9254,{"v":71.3,"d":"71.30"},5.6938,96.11,0.6985,947.29,0.5583,1.1583,56.16,29.68,1.1061,27.76,2.9372,10864,19614,3.3985,2.2765,7.1722,1.0164,{"v":9.942,"d":"9.9420"},0.8458,{"v":40.6,"d":"40.60"},0.6074]
["2014-08-22",0.9326,{"v":71.7,"d":"71.70"},5.7413,96.71,0.7018,949.11,0.5624,1.1634,56.38,29.74,1.1073,27.95,2.9461,10874,19771,{"v":3.425,"d":"3.4250"},2.2942,7.2279,1.0194,9.9685,0.8494,40.82,0.6129]
["2014-08-25",0.9321,{"v":71.8,"d":"71.80"},5.7335,97.11,0.7059,950.84,0.5628,1.1659,56.35,29.84,1.1162,27.94,2.9534,10920,19756,3.4231,2.2958,7.2241,1.0205,{"v":9.984,"d":"9.9840"},0.8537,40.86,0.6124]
["2014-08-26",0.9293,{"v":71.6,"d":"71.60"},5.7196,96.52,0.7038,944.96,0.5602,1.1616,{"v":56.2,"d":"56.20"},29.67,1.1141,27.83,2.9398,10885,19709,3.4129,2.2889,7.2023,1.0198,9.9454,0.8499,40.72,0.6119]
["2014-08-27",0.9319,{"v":71.7,"d":"71.70"},5.7289,96.96,0.7079,945.04,0.5632,1.1634,56.37,29.75,{"v":1.114,"d":"1.1140"},27.88,2.9373,10903,19761,3.4224,2.2953,7.2226,1.0178,9.9494,0.8553,40.71,0.6136]
["2014-08-28",0.9353,{"v":71.9,"d":"71.90"},5.7446,97.07,0.7082,948.72,0.5638,{"v":1.167,"d":"1.1670"},56.56,29.84,1.1152,27.93,2.9481,10943,19826,3.4349,2.3037,7.2487,{"v":1.015,"d":"1.0150"},9.9297,0.8549,40.85,0.6161]
["2014-08-29",0.9349,{"v":71.9,"d":"71.90"},5.7437,97.07,0.7096,947.88,0.5638,1.1675,56.58,29.86,{"v":1.117,"d":"1.1170"},27.94,{"v":2.951,"d":"2.9510"},10946,19818,3.4334,2.3027,7.2455,1.0152,9.9518,0.8561,40.83,0.6158]
["2014-09-01",{"v":0.934,"d":"0.9340"},{"v":71.9,"d":"71.90"},5.7358,{"v":97.3,"d":"97.30"},0.7115,946.47,0.5624,1.1672,{"v":56.5,"d":"56.50"},29.86,1.1151,{"v":27.9,"d":"27.90"},2.9435,10929,19796,3.4301,{"v":2.309,"d":"2.3090"},7.2387,1.0152,9.9583,0.8583,{"v":40.7,"d":"40.70"},0.6151]
["2014-09-02",0.9293,{"v":71.7,"d":"71.70"},5.7121,97.41,0.7083,946.26,0.5604,1.1639,56.31,29.79,1.1131,27.81,2.9445,10896,19697,3.4129,2.3002,7.2024,1.0129,9.9531,0.8551,40.55,{"v":0.612,"d":"0.6120"}]
["2014-09-03",{"v":0.929,"d":"0.9290"},{"v":71.7,"d":"71.70"},5.7077,97.55,0.7075,947.49,0.5643,1.1647,56.26,{"v":29.8,"d":"29.80"},1.1177,{"v":27.8,"d":"27.80"},2.9584,10956,19693,3.4118,2.2995,7.2001,1.0151,9.9677,{"v":0.854,"d":"0.8540"},{"v":40.6,"d":"40.60"},0.6137]
["2014-09-04",{"v":0.934,"d":"0.9340"},{"v":72,"d":"72.00"},5.7292,97.94,0.7104,951.61,0.5676,1.1692,56.42,29.93,1.1223,27.93,{"v":2.969,"d":"2.9690"},10983,19799,3.4301,2.3119,7.2388,1.0182,9.9819,0.8574,{"v":40.7,"d":"40.70"},0.6169]
["2014-09-05",0.9341,{"v":72.3,"d":"72.30"},5.7335,98.38,0.7221,956.71,0.5724,1.1727,56.45,29.99,1.1269,27.97,2.9746,10990,19798,3.4305,2.3121,7.2394,1.0159,10.0267,0.8712,40.81,0.6173]
["2014-09-08",0.9365,{"v":72.5,"d":"72.50"},5.7511,98.43,0.7238,959.21,0.5788,1.1747,56.43,29.98,1.1261,28.03,2.9725,10978,19863,3.4393,2.3181,7.2582,1.0202,10.0294,0.8733,40.79,0.6227]
["2014-09-09",0.9266,{"v":71.9,"d":"71.90"},5.6832,98.45,0.7192,949.07,0.5761,1.1679,55.99,29.74,1.1212,27.74,2.9555,10897,19642,3.4029,2.2936,7.1813,1.0184,10.0323,0.8677,40.52,0.6171]
["2014-09-10",0.9158,{"v":71.1,"d":"71.10"},5.6147,97.48,0.7084,938.01,0.5679,1.1586,55.71,29.45,1.1117,27.46,2.9324,10793,19420,3.3633,2.2668,7.0977,1.0057,10.0335,0.8554,40.17,0.6113]
["2014-09-11",0.9176,{"v":71.4,"d":"71.40"},5.6261,98.18,{"v":0.711,"d":"0.7110"},950.63,0.5666,1.1598,{"v":55.9,"d":"55.90"},{"v":29.5,"d":"29.50"},1.1218,27.51,2.9363,10853,19456,3.3699,2.2713,7.1116,1.0066,10.0665,0.8603,40.29,0.6116]
["2014-09-12",{"v":0.906,"d":"0.9060"},{"v":70.5,"d":"70.50"},5.5565,97.15,{"v":0.701,"d":"0.7010"},937.94,0.5581,{"v":1.145,"d":"1.1450"},55.12,29.16,1.1076,27.19,2.8978,10709,19210,3.3273,2.2426,{"v":7.022,"d":"7.0220"},1.0009,{"v":9.972,"d":"9.9720"},0.8477,39.85,0.6042]
["2014-09-15",0.8996,{"v":70.1,"d":"70.10"},5.5262,96.46,{"v":0.694,"d":"0.6940"},933.78,0.5537,1.1388,54.91,29.03,1.1054,27.02,2.8963,10694,19076,3.3038,2.2267,6.9727,{"v":0.998,"d":"0.9980"},9.9417,{"v":0.84,"d":"0.8400"},39.65,0.5998]
["2014-09-16",0.9007,{"v":70.2,"d":"70.20"},5.5409,96.62,0.6962,{"v":933.8,"d":"933.80"},0.5554,1.1382,55.02,29.07,1.1029,27.14,2.9057,10762,19095,3.3078,2.2295,6.9814,0.9967,{"v":9.902,"d":"9.9020"},0.8425,39.84,0.6006]
["2014-09-17",0.9069,{"v":70.6,"d":"70.60"},{"v":5.572,"d":"5.5720"},97.27,0.7004,{"v":938.6,"d":"938.60"},0.5571,{"v":1.145,"d":"1.1450"},55.32,29.24,1.1081,27.34,2.9211,10831,19229,3.3306,2.2448,7.0293,0.9948,9.9012,{"v":0.847,"d":"0.8470"},40.04,0.6045]
["2014-09-18",0.8968,{"v":70.1,"d":"70.10"},5.5098,97.59,{"v":0.697,"d":"0.6970"},935.54,0.5498,1.1379,54.74,28.98,1.1051,27.12,2.9056,10793,19017,3.2935,2.2198,6.9514,0.9872,9.8922,0.8442,39.97,0.5972]
["2014-09-19",0.8966,{"v":70,"d":"70.00"},5.5034,97.84,0.6949,936.63,0.5442,1.1362,{"v":54.5,"d":"54.50"},{"v":28.9,"d":"28.90"},1.1007,27.11,2.9014,10737,19011,3.2928,2.2193,6.9496,{"v":0.982,"d":"0.9820"},9.9337,0.8385,39.96,0.5987]
["2014-09-22",{"v":0.891,"d":"0.8910"},{"v":69.6,"d":"69.60"},5.4693,{"v":97,"d":"97.00"},0.6926,927.22,{"v":0.545,"d":"0.5450"},1.1282,54.13,{"v":28.7,"d":"28.70"},1.0942,26.92,2.8779,10659,18898,3.2722,2.2109,6.9065,0.9752,9.8746,0.8362,39.58,0.5952]
["2014-09-23",0.8916,{"v":69.7,"d":"69.70"},5.4734,96.94,0.6939,927.22,0.5444,1.1297,54.28,28.75,1.0967,26.95,{"v":2.895,"d":"2.8950"},10681,18906,3.2744,2.2124,6.9111,0.9829,9.9249,0.8378,39.74,0.5963]
["2014-09-24",0.8876,{"v":69.3,"d":"69.30"},{"v":5.446,"d":"5.4460"},96.41,0.6908,923.06,0.5412,1.1244,54.18,28.62,1.0982,26.85,2.8772,10611,18833,3.2597,2.2025,6.8801,0.9831,{"v":9.883,"d":"9.8830"},0.8343,{"v":39.5,"d":"39.50"},0.5924]
["2014-09-25",{"v":0.882,"d":"0.8820"},{"v":69.1,"d":"69.10"},5.4125,96.29,0.6909,919.66,0.5401,1.1183,{"v":53.8,"d":"53.80"},28.44,{"v":1.105,"d":"1.1050"},26.71,2.8652,10544,18714,3.2391,2.1886,6.8375,0.9778,9.8458,0.8347,39.42,0.5893]
["2014-09-26",0.8757,{"v":68.7,"d":"68.70"},5.3724,95.47,0.6873,914.49,0.5371,1.1134,53.91,28.31,1.1093,26.53,{"v":2.857,"d":"2.8570"},10533,18582,{"v":3.216,"d":"3.2160"},{"v":2.173,"d":"2.1730"},6.7921,0.9747,{"v":9.816,"d":"9.8160"},0.8298,39.27,0.5878]
["2014-09-29",0.8693,{"v":68.5,"d":"68.50"},5.3418,95.34,0.6862,916.02,{"v":0.536,"d":"0.5360"},1.1088,53.44,28.13,1.1215,26.49,{"v":2.847,"d":"2.8470"},10560,18447,3.1925,2.1571,6.7478,0.9715,9.7997,0.8284,39.11,{"v":0.583,"d":"0.5830"}]
["2014-09-30",0.8752,{"v":68.9,"d":"68.90"},5.3797,95.73,0.6898,923.55,0.5384,1.1147,53.96,28.35,1.1216,26.65,2.8645,10649,18579,3.2142,2.1717,6.7944,0.9758,9.8548,0.8325,39.24,0.5884]
["2014-10-01",0.8693,{"v":68.5,"d":"68.50"},{"v":5.337,"d":"5.3370"},95.47,0.6887,923.63,0.5366,1.1091,53.67,28.22,1.1169,26.48,2.8522,10605,18460,3.1925,2.1571,6.7499,0.9742,9.8302,0.8305,39.07,0.5863]
["2014-10-02",0.8813,{"v":69.3,"d":"69.30"},5.4107,95.78,0.6969,935.46,0.5435,1.1204,{"v":54.3,"d":"54.30"},28.56,1.1177,26.81,2.8686,10713,18745,3.2366,2.1923,6.8425,0.9774,9.8741,0.8413,39.43,0.5944]
["2014-10-03",{"v":0.879,"d":"0.8790"},{"v":69.1,"d":"69.10"},5.3965,95.75,0.6949,932.95,0.5446,1.1191,54.16,28.53,{"v":1.117,"d":"1.1170"},26.72,2.8554,10680,18712,3.2281,2.1866,6.8212,0.9823,9.8499,0.8399,39.34,0.5918]
["2014-10-07",{"v":0.876,"d":"0.8760"},{"v":69,"d":"69.00"},5.3781,95.45,{"v":0.694,"d":"0.6940"},937.06,0.5457,1.1193,{"v":53.8,"d":"53.80"},28.56,1.1218,26.67,2.8588,10683,18646,3.2171,2.1818,6.7929,0.9785,9.8349,0.8416,39.21,0.5923]
["2014-10-08",0.8769,{"v":69.1,"d":"69.10"},5.3807,95.07,0.6941,941.57,{"v":0.546,"d":"0.5460"},1.1224,53.89,28.62,1.1251,26.68,2.8736,10740,18639,3.2204,2.1841,6.8017,0.9803,9.8432,0.8411,39.29,0.5916]
["2014-10-09",0.8883,{"v":69.7,"d":"69.70"},5.4473,95.83,0.6967,954.17,0.5486,{"v":1.127,"d":"1.1270"},54.23,28.82,1.1175,26.98,{"v":2.875,"d":"2.8750"},10815,18867,3.2623,2.2125,6.8893,0.9856,9.8033,0.8443,39.64,0.5979]
["2014-10-10",0.8772,{"v":68.9,"d":"68.90"},5.3782,94.57,0.6907,939.61,0.5441,1.1142,53.63,28.44,{"v":1.115,"d":"1.1150"},26.65,2.8496,10702,18614,3.2215,2.1848,6.8048,0.9818,9.7018,0.8365,39.24,0.5878]
["2014-10-13",0.8736,{"v":68.5,"d":"68.50"},5.3514,93.63,0.6888,932.48,0.5421,1.1107,{"v":53.5,"d":"53.50"},28.31,1.1099,26.56,2.8475,10662,18538,3.2083,{"v":2.184,"d":"2.1840"},6.7769,0.9784,{"v":9.69,"d":"9.6900"},0.8328,39.11,0.5878]
["2014-10-14",0.8796,{"v":68.9,"d":"68.90"},{"v":5.387,"d":"5.3870"},94.26,0.6913,935.54,0.5473,1.1173,53.69,28.53,1.1133,26.75,2.8613,10727,18665,3.2303,2.2018,6.8223,0.9858,9.7003,0.8358,39.37,0.5918]
["2014-10-15",0.8721,{"v":68.5,"d":"68.50"},{"v":5.344,"d":"5.3440"},93.54,{"v":0.69,"d":"0.6900"},{"v":927.5,"d":"927.50"},0.5485,1.1141,53.57,28.37,1.1128,{"v":26.5,"d":"26.50"},2.8574,10665,18523,3.2028,{"v":2.183,"d":"2.1830"},6.7644,0.9884,9.6585,{"v":0.833,"d":"0.8330"},39.15,0.5871]
["2014-10-16",0.8788,{"v":68.8,"d":"68.80"},5.3813,93.27,0.6853,933.29,0.5499,1.1175,54.13,28.51,1.0996,{"v":26.7,"d":"26.70"},2.8789,10750,18670,3.2274,2.2136,6.8171,0.9901,9.7305,0.8274,39.39,{"v":0.592,"d":"0.5920"}]
["2014-10-17",{"v":0.875,"d":"0.8750"},{"v":68.5,"d":"68.50"},{"v":5.361,"d":"5.3610"},92.96,0.6836,930.48,0.5442,1.1142,53.93,{"v":28.4,"d":"28.40"},1.1028,26.61,2.8744,10631,18589,3.2134,{"v":2.204,"d":"2.2040"},6.7885,0.9853,9.7171,0.8254,39.32,0.5869]
["2014-10-20",0.8774,{"v":68.7,"d":"68.70"},{"v":5.375,"d":"5.3750"},{"v":94.2,"d":"94.20"},0.6878,929.97,0.5447,1.1165,53.78,28.38,1.1034,26.66,2.8695,10569,18645,3.2223,2.2101,6.8064,{"v":0.989,"d":"0.9890"},9.7264,0.8308,39.33,0.5871]
["2014-10-21",0.8819,{"v":68.9,"d":"68.90"},5.3984,93.79,0.6877,929.04,{"v":0.545,"d":"0.5450"},1.1187,54.04,28.43,1.1017,26.79,2.8737,10575,18740,3.2388,2.2214,{"v":6.842,"d":"6.8420"},0.9932,9.7137,0.8298,39.48,{"v":0.591,"d":"0.5910"}]
["2014-10-22",0.8791,{"v":68.8,"d":"68.80"},5.3784,94.04,0.6909,924.68,0.5451,1.1166,53.82,28.42,1.1015,26.71,2.8681,10568,18690,3.2285,2.2144,6.8187,0.9864,9.7075,0.8338,39.37,0.5892]
["2014-10-23",0.8763,{"v":68.7,"d":"68.70"},5.3622,93.98,0.6933,925.07,0.5458,1.1146,{"v":53.7,"d":"53.70"},28.33,1.1153,26.63,2.8681,10549,18630,3.2182,2.2101,6.7973,0.9861,9.6494,0.8364,39.28,0.5889]
["2014-10-24",0.8758,{"v":68.8,"d":"68.80"},5.3596,94.57,0.6921,{"v":926.1,"d":"926.10"},0.5458,{"v":1.118,"d":"1.1180"},53.67,28.39,1.1174,26.62,2.8748,10568,18624,3.2164,2.2088,6.7943,0.9826,9.6053,{"v":0.835,"d":"0.8350"},39.25,0.5893]
["2014-10-27",0.8817,{"v":69.1,"d":"69.10"},5.3964,{"v":95.2,"d":"95.20"},0.6939,927.78,0.5475,1.1235,53.97,28.56,1.1198,26.79,2.8845,10631,18758,{"v":3.238,"d":"3.2380"},2.2237,6.8394,0.9893,9.6474,0.8374,39.46,0.5937]
["2014-10-28",0.8817,{"v":69.1,"d":"69.10"},5.3907,{"v":95.1,"d":"95.10"},0.6939,925.65,0.5466,1.1232,{"v":54.1,"d":"54.10"},28.59,1.1161,26.79,2.8889,10719,18745,{"v":3.238,"d":"3.2380"},2.2237,6.8397,0.9912,9.6573,{"v":0.837,"d":"0.8370"},39.49,0.5929]
["2014-10-29",0.8868,{"v":69.5,"d":"69.50"},5.4196,{"v":95.9,"d":"95.90"},0.6963,928.79,0.5494,1.1285,54.37,28.81,1.1176,26.93,2.8985,10779,18862,3.2568,2.2366,6.8783,0.9898,9.6329,0.8397,39.65,{"v":0.596,"d":"0.5960"}]
["2014-10-30",0.8768,{"v":69,"d":"69.00"},5.3608,95.62,0.6954,923.42,0.5487,1.1212,53.86,28.55,1.1254,26.64,2.8834,10618,18641,{"v":3.22,"d":"3.2200"},2.2113,6.8002,0.9823,9.5922,0.8388,39.35,0.5887]
["2014-10-31",0.8805,{"v":69.4,"d":"69.40"},5.3803,97.02,0.6995,936.49,0.5508,1.1264,54.07,28.63,1.1232,26.74,2.8946,10650,18719,3.2336,2.2207,6.8285,0.9866,9.5935,0.8435,39.47,0.5946]
["2014-11-03",0.8736,{"v":69.3,"d":"69.30"},{"v":5.344,"d":"5.3440"},98.48,0.6997,937.34,{"v":0.547,"d":"0.5470"},1.1247,{"v":53.7,"d":"53.70"},{"v":28.5,"d":"28.50"},1.1233,26.62,2.8894,10573,18599,3.2083,2.2033,6.7751,0.9859,9.6808,0.8438,39.29,0.5909]
["2014-11-04",0.8721,{"v":69.2,"d":"69.20"},5.3347,98.99,0.6966,941.21,0.5452,1.1241,53.55,28.49,1.1273,26.59,2.9006,10572,18567,3.2028,2.2023,6.7621,0.9895,9.6345,0.8402,39.18,0.5922]
["2014-11-05",0.8733,{"v":69.3,"d":"69.30"},5.3373,99.57,0.6954,943.95,0.5452,1.1271,{"v":53.6,"d":"53.60"},28.58,1.1166,26.64,2.9133,10578,18588,3.2072,2.2109,6.7696,0.9956,{"v":9.653,"d":"9.6530"},0.8377,{"v":39.2,"d":"39.20"},0.5926]
["2014-11-06",0.8608,{"v":68.5,"d":"68.50"},5.2627,98.47,0.6878,{"v":935.4,"d":"935.40"},0.5387,1.1126,52.87,28.23,1.1133,26.32,2.8738,10469,18314,3.1613,2.1792,6.6734,0.9804,9.6042,0.8278,38.81,0.5858]
["2014-11-07",0.8544,{"v":68.3,"d":"68.30"},5.2256,98.65,0.6906,935.23,0.5401,1.1081,52.58,28.11,{"v":1.115,"d":"1.1150"},26.17,2.8588,10385,18165,3.1378,{"v":2.163,"d":"2.1630"},{"v":6.624,"d":"6.6240"},0.9777,9.6291,0.8317,38.51,0.5804]
["2014-11-10",0.8671,{"v":69,"d":"69.00"},5.3018,98.98,0.6947,940.63,0.5453,1.1171,{"v":53.3,"d":"53.30"},28.41,1.1132,26.52,2.8861,10531,18463,3.1844,2.1952,6.7221,0.9816,9.7137,0.8361,38.92,0.5919]
["2014-11-11",0.8622,{"v":68.8,"d":"68.80"},5.2768,99.39,0.6943,942.77,0.5443,1.1146,53.06,28.32,{"v":1.114,"d":"1.1140"},26.34,2.8849,10497,18356,3.1664,2.1883,6.6854,0.9815,9.7226,{"v":0.835,"d":"0.8350"},38.72,0.5863]
["2014-11-12",0.8675,{"v":69.2,"d":"69.20"},5.3155,{"v":100.3,"d":"100.30"},0.6959,951.99,0.5453,1.1214,53.38,{"v":28.5,"d":"28.50"},1.1091,26.56,2.8992,10597,18469,3.1859,2.2018,6.7266,0.9849,9.7416,0.8373,38.99,0.5919]
["2014-11-13",0.8701,{"v":69.4,"d":"69.40"},5.3315,100.65,0.6992,954.72,0.5516,1.1243,53.55,28.57,1.1047,26.63,2.9022,10623,18542,3.1954,2.2084,6.7471,0.9846,9.7543,0.8406,39.04,0.5928]
["2014-11-14",0.8691,{"v":69.5,"d":"69.50"},5.3243,100.87,0.6986,955.66,0.5547,1.1247,53.57,28.56,{"v":1.108,"d":"1.1080"},26.63,2.9045,10613,18521,3.1918,2.2058,{"v":6.74,"d":"6.7400"},0.9894,9.7587,0.8394,39.05,0.5926]
["2014-11-17",0.8788,{"v":70.1,"d":"70.10"},5.3839,101.77,0.7004,{"v":962.2,"d":"962.20"},0.5588,1.1383,{"v":54.2,"d":"54.20"},28.82,1.1032,26.95,2.9383,10713,18745,3.2274,2.2305,{"v":6.815,"d":"6.8150"},0.9912,9.7325,0.8415,39.44,0.6002]
["2014-11-18",0.8721,{"v":69.7,"d":"69.70"},5.3401,101.67,0.6992,958.83,0.5571,1.1315,53.92,28.58,1.0984,26.79,2.9237,10600,18645,3.2028,2.2191,6.7629,0.9835,9.6915,{"v":0.84,"d":"0.8400"},39.18,0.5949]
["2014-11-19",0.8665,{"v":69.3,"d":"69.30"},5.3026,101.68,0.6921,958.18,0.5552,1.1274,53.58,28.45,1.1013,26.68,2.9097,10524,18534,3.1822,2.2048,6.7197,{"v":0.982,"d":"0.9820"},9.5913,0.8315,39.04,0.5906]
["2014-11-20",0.8593,{"v":68.9,"d":"68.90"},5.2653,{"v":101.8,"d":"101.80"},0.6849,958.94,0.5482,1.1208,53.41,28.24,1.0962,26.56,2.8907,10469,18372,3.1558,2.1865,6.6646,{"v":0.975,"d":"0.9750"},9.5189,{"v":0.823,"d":"0.8230"},38.78,0.5857]
["2014-11-21",0.8633,{"v":69.1,"d":"69.10"},5.2857,101.71,0.6877,961.33,{"v":0.55,"d":"0.5500"},1.1213,{"v":53.4,"d":"53.40"},{"v":28.3,"d":"28.30"},1.0949,26.69,{"v":2.899,"d":"2.8990"},10505,18436,3.1705,2.1967,6.6957,0.9761,9.4449,0.8269,38.87,0.5885]
["2014-11-24",0.8687,{"v":69.6,"d":"69.60"},5.3247,102.44,0.7008,967.95,0.5546,{"v":1.129,"d":"1.1290"},53.62,28.48,1.0998,26.85,2.9054,10543,18581,3.1903,2.2104,6.7376,0.9754,9.5036,0.8431,39.04,0.5942]
["2014-11-25",0.8593,{"v":69,"d":"69.00"},5.2766,101.36,0.6919,955.93,{"v":0.548,"d":"0.5480"},1.1199,53.25,28.19,1.0983,26.56,2.8787,10456,18392,3.1558,2.1865,6.6652,0.9701,9.4798,0.8322,38.63,{"v":0.588,"d":"0.5880"}]
["2014-11-26",0.8535,{"v":68.4,"d":"68.40"},5.2362,100.57,0.6842,944.36,0.5437,1.1098,52.77,27.99,1.0919,26.36,2.8571,10385,18256,3.1345,2.1718,6.6188,0.9617,9.3608,0.8229,38.35,0.5836]
["2014-11-27",0.8599,{"v":68.8,"d":"68.80"},5.2785,100.87,0.6874,945.68,0.5445,1.1158,{"v":53.2,"d":"53.20"},28.19,1.0861,26.55,2.8772,10468,18393,{"v":3.158,"d":"3.1580"},2.1936,6.6677,0.9682,9.4219,0.8264,38.64,0.5872]
["2014-11-28",0.8491,{"v":68.2,"d":"68.20"},5.2181,100.43,0.6822,939.57,0.5406,{"v":1.107,"d":"1.1070"},52.56,27.88,1.0839,26.29,2.8644,10362,18166,3.1183,2.1716,6.5834,0.9641,9.3541,{"v":0.82,"d":"0.8200"},38.12,0.5799]
["2014-12-01",0.8453,{"v":68,"d":"68.00"},{"v":5.195,"d":"5.1950"},100.49,0.6787,941.88,0.5413,1.1059,52.54,27.82,1.0803,26.26,{"v":2.904,"d":"2.9040"},10372,18102,3.1044,2.1619,6.5545,0.9659,null,0.8168,37.98,0.5773]
["2014-12-02",0.8504,{"v":68.3,"d":"68.30"},5.2294,100.74,0.6822,939.56,0.5408,1.1099,52.69,{"v":27.9,"d":"27.90"},{"v":1.08,"d":"1.0800"},{"v":26.4,"d":"26.40"},2.9109,10440,18190,3.1231,2.1749,{"v":6.595,"d":"6.5950"},0.9632,null,0.8208,38.06,0.5811]
["2014-12-03",0.8407,{"v":67.8,"d":"67.80"},5.1701,100.24,0.6789,935.49,0.5374,1.1017,52.06,27.67,1.0793,26.15,2.8916,10335,17974,3.0875,2.1556,6.5194,{"v":0.958,"d":"0.9580"},null,0.8172,37.63,{"v":0.575,"d":"0.5750"}]
["2014-12-04",0.8398,{"v":67.8,"d":"67.80"},5.1651,100.68,0.6824,{"v":936.5,"d":"936.50"},0.5355,1.1035,51.98,27.63,1.0829,26.16,2.8952,10345,17947,3.0842,2.1533,{"v":6.511,"d":"6.5110"},0.9543,null,0.8212,37.53,0.5766]
["2014-12-05",0.8371,{"v":67.6,"d":"67.60"},5.1509,{"v":100.5,"d":"100.50"},0.6763,{"v":933.7,"d":"933.70"},0.5353,{"v":1.101,"d":"1.1010"},51.77,27.57,1.0782,26.05,2.9052,10296,17868,3.0742,2.1464,6.4888,{"v":0.954,"d":"0.9540"},null,0.8133,37.23,0.5751]
["2014-12-08",0.8277,{"v":67.1,"d":"67.10"},5.0952,100.59,0.6737,{"v":925,"d":"925.00"},{"v":0.532,"d":"0.5320"},1.0954,51.25,27.38,1.0827,25.82,2.8994,10225,17662,3.0397,2.1223,6.4158,0.9471,null,0.8102,36.96,0.5682]
["2014-12-09",0.8241,{"v":66.8,"d":"66.80"},5.1095,99.04,0.6693,913.56,0.5269,1.0872,50.99,27.16,1.0797,25.71,2.8765,10176,17599,3.0265,2.1185,6.3884,0.9468,null,0.8045,36.76,0.5675]
["2014-12-10",0.8321,{"v":67.1,"d":"67.10"},5.1418,{"v":98.9,"d":"98.90"},0.6714,916.47,0.5307,1.0928,51.53,27.33,1.0798,25.94,2.8915,10262,17769,3.0559,2.1391,6.4507,{"v":0.952,"d":"0.9520"},null,0.8069,37.07,0.5712]
["2014-12-11",0.8323,{"v":67,"d":"67.00"},5.1366,98.37,0.6687,914.32,0.5298,1.0911,51.71,27.32,1.0671,25.96,2.9035,10271,17778,3.0566,2.1396,6.4515,0.9542,null,0.8045,37.12,0.5705]
["2014-12-12",0.8274,{"v":66.8,"d":"66.80"},5.1257,98.18,0.6674,910.88,0.5262,1.0855,51.65,27.14,1.0608,25.88,2.8918,10295,17682,3.0386,2.1325,6.4147,0.9542,null,0.8017,36.89,0.5654]
["2014-12-15",0.8236,{"v":66.5,"d":"66.50"},5.0994,97.75,0.6621,907.57,0.5241,{"v":1.081,"d":"1.0810"},51.52,27.05,1.0633,{"v":25.8,"d":"25.80"},2.8793,10433,17625,3.0247,2.1227,6.3854,0.9522,null,0.7952,36.77,0.5627]
["2014-12-16",0.8223,{"v":66.3,"d":"66.30"},5.0953,{"v":96.6,"d":"96.60"},0.6603,895.16,0.5255,1.0763,52.11,27.13,1.0624,25.71,2.8723,10443,17601,3.0199,2.1193,6.3751,0.9575,null,{"v":0.793,"d":"0.7930"},36.86,0.5627]
["2014-12-17",0.8158,{"v":65.7,"d":"65.70"},5.0523,95.36,0.6531,892.36,0.5188,1.0639,52.04,26.94,{"v":1.054,"d":"1.0540"},25.56,2.8471,10383,17448,{"v":2.996,"d":"2.9960"},2.1026,6.3256,0.9497,null,0.7843,36.49,0.5551]
["2014-12-18",{"v":0.814,"d":"0.8140"},{"v":65.9,"d":"65.90"},5.0584,96.45,0.6594,{"v":898.9,"d":"898.90"},0.5221,1.0684,{"v":51.5,"d":"51.50"},{"v":26.8,"d":"26.80"},1.0551,25.57,2.8287,10222,17420,2.9894,2.0979,6.3127,0.9471,null,0.7919,36.41,0.5556]
["2014-12-19",0.8185,{"v":66.3,"d":"66.30"},5.0957,97.55,0.6665,901.99,0.5228,1.0754,51.61,26.88,1.0503,25.76,2.8459,10264,17508,3.0059,2.1095,6.3467,0.9474,null,{"v":0.803,"d":"0.8030"},36.64,0.5619]
["2014-12-22",0.8161,{"v":66.2,"d":"66.20"},5.0801,97.55,0.6667,894.28,0.5216,1.0757,51.56,26.82,1.0532,25.75,2.8457,10156,17448,2.9971,2.1034,{"v":6.329,"d":"6.3290"},0.9465,null,0.8021,36.41,0.5615]
["2014-12-23",0.8118,{"v":65.9,"d":"65.90"},5.0529,97.53,0.6636,895.21,0.5207,1.0726,{"v":51.4,"d":"51.40"},26.72,1.0495,25.71,2.8389,10116,17377,2.9813,2.0923,6.2977,{"v":0.943,"d":"0.9430"},null,0.7984,36.23,0.5588]
["2014-12-24",0.8112,{"v":66,"d":"66.00"},5.0537,97.65,0.6664,894.71,0.5228,{"v":1.074,"d":"1.0740"},51.44,26.69,1.0498,25.83,2.8368,10116,17356,2.9791,2.0961,6.2945,0.9425,null,0.8012,36.25,0.5592]
["2014-12-29",0.8137,{"v":66.1,"d":"66.10"},5.0628,97.85,0.6671,893.32,0.5222,1.0758,51.79,{"v":26.8,"d":"26.80"},1.0464,25.83,2.8451,10100,17413,2.9883,2.1026,6.3144,0.9457,null,0.8026,{"v":36.4,"d":"36.40"},0.5615]
["2014-12-30",{"v":0.813,"d":"0.8130"},{"v":66.1,"d":"66.10"},5.0617,97.93,0.6696,893.65,0.5239,1.0767,51.82,{"v":26.8,"d":"26.80"},1.0449,{"v":25.8,"d":"25.80"},2.8467,10134,17390,2.9857,2.1008,6.3071,0.9467,null,0.8056,36.36,0.5612]
["2014-12-31",0.8202,{"v":66.5,"d":"66.50"},5.0859,98.04,0.6746,895.49,0.5271,1.0836,51.96,26.97,1.0462,25.91,2.8666,10202,17548,3.0122,2.1276,{"v":6.362,"d":"6.3620"},0.9518,null,0.8112,{"v":36.7,"d":"36.70"},0.5663]
["2015-01-02",0.8127,{"v":66.1,"d":"66.10"},{"v":5.045,"d":"5.0450"},97.88,0.6743,896.04,0.5227,{"v":1.079,"d":"1.0790"},51.48,{"v":26.8,"d":"26.80"},1.0489,25.75,2.8538,10163,17382,2.9846,2.1082,6.3029,{"v":0.947,"d":"0.9470"},null,0.8107,36.37,0.5609]
["2015-01-05",0.8061,{"v":65.9,"d":"65.90"},5.0147,97.18,{"v":0.675,"d":"0.6750"},894.49,0.5273,1.0772,51.07,26.63,1.0558,{"v":25.8,"d":"25.80"},{"v":2.854,"d":"2.8540"},10213,17255,2.9604,2.0911,6.2526,{"v":0.952,"d":"0.9520"},null,0.8113,36.26,0.5564]
["2015-01-06",0.8126,{"v":66.3,"d":"66.30"},5.0519,96.89,0.6801,895.69,0.5325,1.0844,51.51,26.75,1.0518,25.99,{"v":2.888,"d":"2.8880"},10283,17406,2.9843,2.1134,6.3016,0.9544,null,0.8172,36.58,0.5669]
["2015-01-07",0.8074,{"v":65.9,"d":"65.90"},5.0143,96.12,0.6799,887.86,0.5333,1.0774,{"v":51.2,"d":"51.20"},26.55,1.0415,25.81,2.8735,10278,17319,2.9652,2.0999,6.2613,0.9552,null,0.8166,36.36,0.5634]
["2015-01-08",0.8108,{"v":66.3,"d":"66.30"},{"v":5.045,"d":"5.0450"},97.08,0.6858,{"v":890.5,"d":"890.50"},0.5375,1.0849,51.17,26.67,1.0407,25.94,2.8942,10316,17384,2.9777,2.1087,6.2879,0.9591,null,0.8238,36.53,0.5672]
["2015-01-09",0.8138,{"v":66.4,"d":"66.40"},5.0544,97.13,0.6894,886.88,0.5392,1.0873,50.76,26.73,1.0385,{"v":26,"d":"26.00"},2.8918,10282,17399,2.9887,2.1165,6.3106,0.9619,null,0.8279,36.58,0.5706]
["2015-01-12",0.8244,{"v":67,"d":"67.00"},5.1112,{"v":97.5,"d":"97.50"},0.6955,892.17,0.5437,1.0977,51.24,27.07,1.0501,26.26,2.9299,10363,17609,3.0276,2.1441,6.3923,0.9766,null,0.8354,36.98,0.5768]
["2015-01-13",0.8172,{"v":66.5,"d":"66.50"},5.0699,96.73,0.6904,{"v":882.7,"d":"882.70"},0.5389,1.0912,50.76,26.85,1.0507,{"v":26,"d":"26.00"},2.9264,10297,17439,3.0012,2.1254,6.3363,0.9775,null,0.8293,36.63,{"v":0.572,"d":"0.5720"}]
["2015-01-14",0.8099,{"v":65.9,"d":"65.90"},5.0177,94.98,0.6872,875.18,{"v":0.534,"d":"0.5340"},1.0818,50.32,26.55,1.0495,25.75,2.9116,10202,17287,2.9744,2.1064,6.2799,0.9705,null,0.8252,36.18,0.5668]
["2015-01-15",0.8204,{"v":66.7,"d":"66.70"},5.0839,96.56,0.6968,888.21,0.5385,1.0945,50.75,26.86,1.0616,26.05,2.9329,10352,17511,3.0129,2.1337,6.3617,0.9818,null,0.8368,36.65,{"v":0.574,"d":"0.5740"}]
["2015-01-16",0.8238,{"v":66.8,"d":"66.80"},5.1136,95.91,0.7082,887.73,0.5427,1.0905,51.05,26.91,1.0513,{"v":26,"d":"26.00"},2.9373,10366,17584,3.0254,2.1425,6.3859,0.9861,null,0.7176,{"v":36.8,"d":"36.80"},0.5771]
["2015-01-19",0.8218,{"v":66.8,"d":"66.80"},5.1079,96.24,0.7111,885.49,0.5428,1.0907,{"v":50.7,"d":"50.70"},26.77,1.0545,25.89,2.9281,10356,17545,3.0181,2.1429,6.3707,0.9834,null,0.7136,36.71,0.5777]
["2015-01-20",0.8175,{"v":66.6,"d":"66.60"},5.0828,96.66,0.7061,{"v":888.1,"d":"888.10"},0.5425,1.0941,50.53,26.75,1.0583,25.83,2.9385,10325,17458,3.0023,2.1317,6.3378,0.9789,null,0.7191,36.52,0.5747]
["2015-01-21",0.8212,{"v":66.9,"d":"66.90"},5.1045,96.77,{"v":0.71,"d":"0.7100"},889.69,0.5418,1.0978,50.61,26.84,1.0719,25.91,{"v":2.974,"d":"2.9740"},10294,17541,3.0159,2.1413,6.3668,0.9926,null,0.7169,36.59,0.5783]
["2015-01-22",0.8071,{"v":65.8,"d":"65.80"},5.0131,95.33,0.6958,876.35,0.5333,1.0768,49.71,26.34,{"v":1.071,"d":"1.0710"},25.38,{"v":2.912,"d":"2.9120"},10065,17248,2.9641,2.1046,6.2574,{"v":0.998,"d":"0.9980"},null,0.6959,35.84,0.5682]
["2015-01-23",0.7987,{"v":65.3,"d":"65.30"},4.9723,94.73,0.7041,866.15,0.5328,1.0693,49.07,26.04,1.0659,25.01,2.8753,9957,17052,2.9332,2.0827,6.1918,0.9901,null,0.6965,35.25,0.5612]
["2015-01-27",0.7941,{"v":65.1,"d":"65.10"},4.9646,93.95,0.7061,858.74,{"v":0.526,"d":"0.5260"},1.0672,48.76,25.86,1.0686,24.83,2.8647,9910,16950,2.9163,2.0761,6.1562,0.9913,null,0.7164,35.06,0.5656]
["2015-01-28",0.7991,{"v":65.5,"d":"65.50"},4.9919,94.37,0.7048,866.98,0.5269,1.0809,49.11,26.08,{"v":1.073,"d":"1.0730"},24.96,2.8943,9995,17065,2.9347,2.0892,6.1949,0.9938,null,0.7227,{"v":35.3,"d":"35.30"},{"v":0.568,"d":"0.5680"}]
["2015-01-29",0.7869,{"v":64.6,"d":"64.60"},4.9177,92.77,0.6982,860.51,0.5198,1.0655,48.39,25.66,1.0743,24.76,2.8604,9856,16800,2.8899,2.0626,6.0998,0.9858,null,{"v":0.717,"d":"0.7170"},34.75,0.5574]
["2015-01-30",0.7781,{"v":63.9,"d":"63.90"},4.8638,91.83,0.6869,852.88,0.5162,1.0514,48.09,25.46,1.0687,24.53,2.8194,9812,16597,2.8576,2.0396,6.0318,0.9824,null,0.7172,{"v":34.3,"d":"34.30"},0.5523]
["2015-02-02",0.7769,{"v":63.9,"d":"63.90"},4.8629,91.45,0.6869,855.06,{"v":0.515,"d":"0.5150"},1.0521,48.04,25.36,1.0697,24.62,2.8194,9869,16583,2.8532,2.0364,6.0241,0.9892,null,0.7188,34.35,0.5511]
["2015-02-03",0.7659,{"v":62.9,"d":"62.90"},4.7922,89.65,0.6758,842.68,{"v":0.51,"d":"0.5100"},1.0357,47.28,24.91,1.0627,24.19,2.7795,9673,16344,2.8128,2.0076,5.9392,{"v":0.967,"d":"0.9670"},null,0.7095,33.76,0.5436]
["2015-02-04",{"v":0.782,"d":"0.7820"},{"v":63.9,"d":"63.90"},4.8861,92.07,0.6816,849.56,0.5156,1.0508,48.19,25.47,1.0539,24.55,2.7769,9853,16676,2.8719,2.0498,6.0638,0.9701,null,0.7237,34.44,0.5547]
["2015-02-05",0.7769,{"v":63.6,"d":"63.60"},4.8584,91.13,0.6842,{"v":846.9,"d":"846.90"},{"v":0.511,"d":"0.5110"},1.0473,48.06,25.33,{"v":1.053,"d":"1.0530"},24.43,2.7728,9824,16593,2.8532,2.0364,6.0235,0.9752,null,0.7172,34.28,0.5485]
["2015-02-06",{"v":0.783,"d":"0.7830"},{"v":64,"d":"64.00"},4.8865,91.92,0.6827,853.04,0.5107,1.0529,48.37,{"v":25.5,"d":"25.50"},1.0541,{"v":24.6,"d":"24.60"},{"v":2.78,"d":"2.7800"},9881,16694,2.8756,2.0578,6.0701,0.9739,null,0.7228,34.59,0.5531]
["2015-02-09",0.7761,{"v":63.7,"d":"63.70"},4.8505,92.22,0.6847,851.34,0.5087,1.0499,48.19,25.32,1.0533,24.51,2.7629,9816,16560,2.8502,2.0397,6.0173,{"v":0.971,"d":"0.9710"},null,0.7177,34.37,0.5476]
["2015-02-10",0.7826,{"v":64.2,"d":"64.20"},4.8867,92.74,0.6906,853.58,0.5136,1.0589,48.51,25.51,1.0533,24.63,2.8017,9896,16685,2.8741,2.0568,6.0679,{"v":0.975,"d":"0.9750"},null,0.7224,34.71,0.5553]
["2015-02-11",0.7769,{"v":63.9,"d":"63.90"},{"v":4.85,"d":"4.8500"},92.93,0.6864,851.65,0.5096,{"v":1.054,"d":"1.0540"},{"v":48.3,"d":"48.30"},25.36,1.0475,{"v":24.5,"d":"24.50"},2.7953,9869,16575,2.8532,2.0418,6.0241,0.9775,null,0.7205,34.46,0.5519]
["2015-02-12",0.7648,{"v":63.1,"d":"63.10"},4.7776,{"v":92,"d":"92.00"},0.6761,848.78,0.5024,1.0421,47.72,25.02,{"v":1.043,"d":"1.0430"},24.16,2.7743,9809,16321,2.8087,2.0153,5.9306,{"v":0.967,"d":"0.9670"},null,0.7109,33.97,0.5429]
["2015-02-13",0.7783,{"v":63.8,"d":"63.80"},4.8577,92.27,0.6809,853.16,0.5049,1.0543,48.38,25.37,{"v":1.044,"d":"1.0440"},24.39,2.7836,9933,16601,2.8583,2.0509,6.0353,0.9722,null,0.7223,34.44,0.5516]
["2015-02-16",0.7791,{"v":63.8,"d":"63.80"},4.8663,92.28,0.6825,858.14,0.5048,1.0551,48.41,{"v":25.4,"d":"25.40"},1.0374,24.46,2.7845,9926,16618,2.8612,{"v":2.053,"d":"2.0530"},6.0426,0.9683,null,0.7241,34.48,0.5504]
["2015-02-17",0.7799,{"v":64,"d":"64.00"},4.8775,92.44,0.6866,858.94,0.5072,1.0571,48.48,25.41,1.0368,24.57,2.8018,9949,16635,2.8642,2.0551,{"v":6.05,"d":"6.0500"},0.9708,null,{"v":0.727,"d":"0.7270"},34.53,{"v":0.551,"d":"0.5510"}]
["2015-02-18",0.7827,{"v":64.3,"d":"64.30"},4.8956,93.15,0.6863,862.68,0.5097,1.0631,48.72,25.48,1.0375,24.73,2.8118,10025,16695,2.8745,2.0679,6.0717,0.9707,null,0.7323,34.62,0.5525]
["2015-02-19",0.7794,{"v":64,"d":"64.00"},{"v":4.875,"d":"4.8750"},92.48,0.6828,859.04,0.5046,1.0585,48.59,25.38,1.0314,24.63,2.8214,10010,16625,2.8623,2.0592,6.0469,0.9704,null,0.7338,34.39,0.5513]
["2015-02-20",{"v":0.781,"d":"0.7810"},{"v":64.2,"d":"64.20"},{"v":4.885,"d":"4.8850"},92.89,0.6873,{"v":860.8,"d":"860.80"},0.5062,1.0617,48.61,25.43,1.0366,24.68,2.8272,10037,16659,2.8682,2.0634,6.0581,{"v":0.975,"d":"0.9750"},null,0.7416,34.53,0.5519]
["2015-02-23",0.7834,{"v":64.4,"d":"64.40"},{"v":4.9,"d":"4.9000"},93.14,0.6882,{"v":869.5,"d":"869.50"},0.5093,1.0654,48.73,25.52,1.0415,24.76,{"v":2.85,"d":"2.8500"},10038,16710,{"v":2.877,"d":"2.8770"},2.0697,6.0767,0.9837,null,{"v":0.739,"d":"0.7390"},34.67,{"v":0.555,"d":"0.5550"}]
["2015-02-24",0.7773,{"v":63.9,"d":"63.90"},4.8619,92.56,0.6855,861.87,0.5033,1.0574,{"v":48.4,"d":"48.40"},25.32,1.0399,24.55,2.8197,10004,16603,2.8546,2.0536,6.0292,0.9789,null,0.7383,34.45,{"v":0.551,"d":"0.5510"}]
["2015-02-25",0.7886,{"v":64.8,"d":"64.80"},4.9358,93.61,0.6949,866.91,0.5096,1.0701,48.94,25.67,1.0453,24.83,2.8579,10164,16848,2.8961,2.0835,6.1156,0.9824,null,0.7497,34.83,0.5586]
["2015-02-26",0.7857,{"v":64.5,"d":"64.50"},4.9182,93.45,0.6909,862.86,0.5053,1.0636,48.69,25.48,1.0375,24.71,2.8269,10110,16790,2.8855,2.0758,6.0932,0.9765,null,0.7459,34.65,0.5558]
["2015-02-27",0.7792,{"v":64.1,"d":"64.10"},4.8852,92.83,{"v":0.695,"d":"0.6950"},856.38,0.5047,1.0574,48.17,25.22,{"v":1.033,"d":"1.0330"},24.51,2.8149,10027,16640,2.8616,2.0587,6.0432,0.9732,null,0.7416,34.35,{"v":0.551,"d":"0.5510"}]
["2015-03-02",0.7768,{"v":64,"d":"64.00"},4.8729,93.12,0.6949,855.37,0.5044,1.0597,48.02,25.15,1.0322,24.41,{"v":2.819,"d":"2.8190"},10083,16587,2.8528,2.0523,6.0246,0.9715,null,0.7419,34.29,0.5519]
["2015-03-03",0.7826,{"v":64.5,"d":"64.50"},4.9096,93.67,0.6989,858.47,0.5088,1.0668,48.46,25.32,1.0374,24.55,2.8346,10135,16712,2.8741,2.0676,6.0691,0.9792,null,0.7482,{"v":34.5,"d":"34.50"},0.5563]
["2015-03-04",0.7812,{"v":64.4,"d":"64.40"},4.8993,93.56,0.6994,857.45,0.5089,1.0655,{"v":48.3,"d":"48.30"},25.28,1.0346,24.51,2.8408,10131,16685,{"v":2.869,"d":"2.8690"},2.0639,6.0585,{"v":0.977,"d":"0.9770"},null,0.7517,34.43,0.5566]
["2015-03-05",{"v":0.782,"d":"0.7820"},{"v":64.6,"d":"64.60"},4.9008,93.75,0.7071,860.55,0.5129,1.0705,48.67,25.35,1.0354,24.59,{"v":2.859,"d":"2.8590"},10184,16702,2.8719,2.0661,6.0651,{"v":0.973,"d":"0.9730"},null,0.7546,34.53,0.5577]
["2015-03-06",0.7805,{"v":64.5,"d":"64.50"},4.8896,93.66,0.7079,857.11,0.5118,1.0683,48.52,{"v":25.3,"d":"25.30"},1.0416,24.52,2.8484,10127,16679,2.8664,2.0675,6.0536,0.9738,null,0.7594,34.44,0.5586]
["2015-03-09",0.7694,{"v":64,"d":"64.00"},4.8204,93.07,0.7097,854.11,0.5107,1.0628,48.22,25.05,1.0492,24.28,{"v":2.836,"d":"2.8360"},10048,16434,2.8256,2.0381,5.9704,0.9703,null,0.7586,34.06,0.5527]
["2015-03-10",0.7646,{"v":63.7,"d":"63.70"},4.7886,93.04,0.7082,856.96,{"v":0.507,"d":"0.5070"},1.0594,{"v":48,"d":"48.00"},24.96,1.0471,24.13,2.8248,9992,16332,{"v":2.808,"d":"2.8080"},2.0254,5.9324,0.9664,null,0.7573,33.86,0.5513]
["2015-03-11",0.7604,{"v":63.5,"d":"63.50"},4.7616,92.34,0.7121,857.24,0.5045,1.0551,47.76,24.87,1.0494,24.07,2.8226,10064,16242,2.7926,2.0143,5.9012,0.9653,null,0.7597,33.72,0.5508]
["2015-03-12",0.7604,{"v":63.6,"d":"63.60"},4.7627,92.38,0.7233,857.66,0.5092,1.0536,{"v":47.6,"d":"47.60"},24.99,1.0394,24.08,2.8063,10041,16246,2.7926,2.0143,5.9046,0.9694,null,0.7692,33.69,{"v":0.553,"d":"0.5530"}]
["2015-03-13",0.7671,{"v":64.1,"d":"64.10"},4.8015,93.19,0.7233,865.25,0.5161,1.0635,48.03,{"v":25.2,"d":"25.20"},1.0411,24.24,2.8356,10122,16389,2.8172,2.0321,{"v":5.956,"d":"5.9560"},0.9761,null,0.7712,33.97,0.5574]
["2015-03-16",0.7642,{"v":64,"d":"64.00"},{"v":4.785,"d":"4.7850"},{"v":92.7,"d":"92.70"},0.7272,866.56,{"v":0.518,"d":"0.5180"},1.0644,48.08,25.13,1.0385,24.19,{"v":2.834,"d":"2.8340"},10116,16369,2.8065,2.0244,{"v":5.934,"d":"5.9340"},0.9786,null,0.7694,33.94,0.5574]
["2015-03-17",0.7635,{"v":63.8,"d":"63.80"},4.7755,92.67,0.7225,861.65,0.5149,1.0604,47.86,25.13,1.0346,24.13,2.8223,10082,16377,{"v":2.804,"d":"2.8040"},2.0225,5.9273,0.9761,null,0.7697,33.91,0.5577]
["2015-03-18",0.7621,{"v":63.6,"d":"63.60"},4.7541,92.47,0.7189,857.67,0.5163,1.0584,47.77,25.07,1.0427,24.04,2.8217,10033,16362,2.7988,2.0242,5.9121,0.9746,null,0.7664,34.08,0.5553]
["2015-03-19",0.7732,{"v":64.1,"d":"64.10"},4.7906,{"v":93.2,"d":"93.20"},0.7183,863.78,0.5195,1.0681,48.27,25.31,1.0359,24.31,2.8446,10067,16601,2.8396,2.0537,5.9979,0.9754,null,0.7673,34.56,0.5641]
["2015-03-20",0.7678,{"v":63.8,"d":"63.80"},4.7518,92.67,0.7189,861.05,0.5201,1.0656,48.02,{"v":25.1,"d":"25.10"},1.0327,24.15,2.8597,10054,16496,2.8197,2.0393,5.9565,{"v":0.974,"d":"0.9740"},null,0.7597,34.43,0.5571]
["2015-03-23",0.7822,{"v":64.7,"d":"64.70"},4.8539,93.78,0.7231,872.47,0.5235,1.0767,48.73,25.45,1.0242,24.55,2.8824,10196,16809,2.8726,2.0776,6.0667,0.9826,null,0.7649,35.07,{"v":0.568,"d":"0.5680"}]
["2015-03-24",0.7861,{"v":64.9,"d":"64.90"},4.8825,{"v":94.1,"d":"94.10"},0.7199,869.78,0.5261,1.0756,{"v":48.9,"d":"48.90"},{"v":25.6,"d":"25.60"},1.0269,24.65,2.8838,10188,16933,{"v":2.887,"d":"2.8870"},2.0879,6.0959,0.9847,null,0.7609,35.16,0.5666]
["2015-03-25",0.7873,{"v":65,"d":"65.00"},4.8901,94.19,0.7208,866.86,0.5299,1.0765,49.04,25.62,{"v":1.031,"d":"1.0310"},24.61,2.8823,10188,16939,2.8914,2.0911,6.1054,0.9847,null,0.7555,35.26,0.5658]
["2015-03-26",0.7817,{"v":64.5,"d":"64.50"},4.8585,93.03,0.7113,{"v":863.9,"d":"863.90"},0.5249,1.0705,48.97,25.47,{"v":1.03,"d":"1.0300"},24.47,2.8739,10174,16799,2.8708,2.0873,6.0616,0.9756,null,0.7497,35.04,0.5617]
["2015-03-27",0.7804,{"v":64.5,"d":"64.50"},4.8521,92.99,0.7167,861.02,0.5252,1.0681,48.88,25.43,1.0296,24.37,2.8613,10184,16794,{"v":2.866,"d":"2.8660"},2.0838,6.0507,0.9757,null,0.7523,34.97,0.5603]
["2015-03-30",0.7716,{"v":63.8,"d":"63.80"},4.7936,92.01,0.7105,853.23,0.5196,1.0609,{"v":48.3,"d":"48.30"},25.15,1.0239,24.13,2.8646,10077,16623,2.8337,2.0659,5.9831,0.9741,null,0.7428,34.57,0.5566]
["2015-03-31",0.7634,{"v":63.3,"d":"63.30"},4.7346,91.72,{"v":0.707,"d":"0.7070"},847.83,0.5164,1.0501,47.83,24.83,1.0195,{"v":23.9,"d":"23.90"},2.8345,9993,16444,2.8036,2.0439,5.9198,0.9694,null,{"v":0.74,"d":"0.7400"},34.14,0.5518]
["2015-04-01",0.7639,{"v":63.2,"d":"63.20"},{"v":4.733,"d":"4.7330"},{"v":91.5,"d":"91.50"},0.7082,842.16,{"v":0.514,"d":"0.5140"},1.0437,47.74,24.83,{"v":1.023,"d":"1.0230"},23.89,2.8134,9942,16477,2.8054,2.0452,5.9242,{"v":0.966,"d":"0.9660"},null,0.7406,34.09,0.5538]
["2015-04-02",0.7592,{"v":62.7,"d":"62.70"},4.7056,90.82,0.7047,832.54,0.5118,1.0342,47.45,24.64,1.0162,23.68,2.7935,9864,16384,2.7882,2.0327,5.8862,0.9567,null,0.7327,{"v":33.8,"d":"33.80"},0.5503]
["2015-04-07",0.7703,{"v":63.4,"d":"63.40"},4.7691,92.08,0.7039,838.36,0.5165,1.0431,47.99,25.03,1.0208,23.84,{"v":2.797,"d":"2.7970"},9999,16631,2.8289,2.0624,5.9716,0.9597,null,0.7366,34.29,0.5528]
["2015-04-08",0.7674,{"v":63.3,"d":"63.30"},4.7625,91.97,0.7072,837.16,0.5172,{"v":1.042,"d":"1.0420"},47.82,24.96,1.0172,23.84,2.7903,9963,16584,2.8183,2.0546,5.9486,0.9575,null,0.7395,34.23,0.5539]
["2015-04-09",0.7688,{"v":63.5,"d":"63.50"},4.7703,92.49,0.7146,840.03,0.5173,1.0425,47.84,25.02,1.0179,23.93,{"v":2.79,"d":"2.7900"},9933,16614,2.8234,2.0639,5.9584,0.9662,null,0.7447,34.19,0.5543]
["2015-04-10",0.7688,{"v":63.6,"d":"63.60"},{"v":4.773,"d":"4.7730"},92.64,0.7203,840.07,0.5226,1.0455,47.94,25.02,1.0155,23.95,2.8046,9921,16614,2.8234,2.0639,5.9583,0.9681,null,0.7505,{"v":34.2,"d":"34.20"},0.5568]
["2015-04-13",0.7596,{"v":63.1,"d":"63.10"},4.7208,91.46,0.7171,834.38,0.5209,{"v":1.04,"d":"1.0400"},47.39,24.77,{"v":1.018,"d":"1.0180"},23.77,2.8136,9841,16407,2.7896,2.0392,{"v":5.887,"d":"5.8870"},0.9584,null,0.7445,33.89,0.5542]
["2015-04-14",{"v":0.759,"d":"0.7590"},{"v":63,"d":"63.00"},4.7164,{"v":90.9,"d":"90.90"},0.7202,830.42,0.5177,1.0348,47.44,24.67,1.0174,23.72,2.8113,9856,16402,2.7874,2.0376,5.8824,{"v":0.955,"d":"0.9550"},null,0.7429,{"v":33.9,"d":"33.90"},{"v":0.555,"d":"0.5550"}]
["2015-04-15",0.7595,{"v":62.9,"d":"62.90"},4.7131,90.87,0.7142,833.06,0.5146,1.0355,47.42,24.65,1.0078,23.75,2.8227,9851,16405,2.7893,2.0389,5.8864,0.9485,null,0.7396,33.86,{"v":0.554,"d":"0.5540"}]
["2015-04-16",0.7743,{"v":63.9,"d":"63.90"},{"v":4.799,"d":"4.7990"},92.42,0.7251,843.02,0.5222,1.0496,{"v":48.3,"d":"48.30"},{"v":25.1,"d":"25.10"},{"v":1.02,"d":"1.0200"},24.13,{"v":2.839,"d":"2.8390"},9956,16725,2.8436,2.0787,6.0017,0.9518,null,{"v":0.747,"d":"0.7470"},34.39,0.5641]
["2015-04-17",0.7791,{"v":64.1,"d":"64.10"},{"v":4.825,"d":"4.8250"},92.71,0.7237,844.35,0.5217,1.0495,48.58,25.24,1.0158,24.22,2.8324,10024,16831,2.8612,2.0915,{"v":6.039,"d":"6.0390"},0.9501,null,0.7456,34.55,0.5645]
["2015-04-20",0.7817,{"v":64.2,"d":"64.20"},{"v":4.848,"d":"4.8480"},92.74,0.7252,843.69,0.5226,{"v":1.05,"d":"1.0500"},{"v":48.9,"d":"48.90"},25.33,{"v":1.013,"d":"1.0130"},24.25,2.8243,10067,16878,2.8708,2.0985,6.0583,0.9534,null,0.7454,{"v":34.6,"d":"34.60"},0.5638]
["2015-04-21",0.7696,{"v":63.5,"d":"63.50"},4.7731,91.92,0.7179,833.67,{"v":0.517,"d":"0.5170"},1.0402,48.42,24.95,1.0064,23.93,2.8067,9970,16612,2.8264,{"v":2.066,"d":"2.0660"},5.9645,0.9439,null,0.7371,34.08,0.5573]
["2015-04-22",0.7766,{"v":63.9,"d":"63.90"},{"v":4.812,"d":"4.8120"},92.86,0.7232,838.38,0.5199,1.0465,48.72,25.12,{"v":1.01,"d":"1.0100"},24.11,2.8051,10013,16767,2.8521,2.0904,6.0189,0.9517,null,0.7413,34.33,0.5634]
["2015-04-23",0.7748,{"v":63.9,"d":"63.90"},4.8016,92.87,0.7236,838.57,0.5155,1.0437,48.95,25.12,1.0232,24.07,2.8114,10026,16724,2.8455,2.0856,6.0048,0.9487,null,0.7514,34.29,0.5599]
["2015-04-24",0.7778,{"v":64,"d":"64.00"},4.8199,92.95,0.7195,839.71,0.5167,1.0417,49.34,25.26,1.0286,24.06,2.7888,10064,16800,2.8565,2.0937,{"v":6.028,"d":"6.0280"},0.9449,null,{"v":0.744,"d":"0.7440"},34.41,0.5629]
["2015-04-27",0.7827,{"v":64.2,"d":"64.20"},4.8537,{"v":93.1,"d":"93.10"},0.7198,839.88,0.5155,{"v":1.042,"d":"1.0420"},49.77,25.51,1.0256,23.92,2.7872,10138,16906,2.8745,2.1069,6.0662,0.9515,null,{"v":0.746,"d":"0.7460"},34.63,0.5646]
["2015-04-28",0.7879,{"v":64.6,"d":"64.60"},4.8906,93.83,{"v":0.724,"d":"0.7240"},843.09,{"v":0.517,"d":"0.5170"},1.0462,49.88,25.69,1.0324,24.06,2.7974,10232,17011,2.8936,2.1209,6.1065,0.9532,null,{"v":0.752,"d":"0.7520"},34.87,0.5676]
["2015-04-29",0.7993,{"v":65.4,"d":"65.40"},{"v":4.96,"d":"4.9600"},94.98,0.7288,854.17,{"v":0.521,"d":"0.5210"},1.0554,{"v":50.5,"d":"50.50"},26.11,1.0378,24.38,2.8447,10367,17257,2.9354,2.1515,6.1948,0.9616,null,0.7646,35.38,0.5733]
["2015-04-30",0.7981,{"v":65.3,"d":"65.30"},4.9518,94.66,0.7198,855.72,0.5178,1.0569,50.72,26.23,1.0503,24.43,2.8492,10331,17231,{"v":2.931,"d":"2.9310"},2.1483,6.1856,0.9604,null,0.7509,35.59,0.5713]
["2015-05-01",0.7903,{"v":64.7,"d":"64.70"},4.9024,94.63,0.7044,847.43,0.5148,1.0456,50.12,{"v":26.1,"d":"26.10"},1.0403,24.21,2.8154,10245,17063,2.9024,2.1273,6.1255,0.9553,null,0.7373,35.24,0.5619]
["2015-05-04",0.7835,{"v":64.3,"d":"64.30"},4.8644,94.05,0.6993,{"v":845.4,"d":"845.40"},0.5171,1.0429,49.69,26.06,1.0391,24.04,2.7912,10193,16939,2.8774,2.1147,6.0746,{"v":0.953,"d":"0.9530"},null,0.7312,34.97,0.5568]
["2015-05-05",0.7894,{"v":64.9,"d":"64.90"},4.9004,94.78,0.7092,851.75,0.5219,1.0548,50.12,26.32,1.0485,24.23,2.8458,10282,17083,2.8991,2.1306,6.1192,0.9566,null,0.7385,35.24,0.5639]
["2015-05-06",0.7957,{"v":65.3,"d":"65.30"},4.9344,95.37,0.7085,859.52,0.5233,1.0571,{"v":50.6,"d":"50.60"},26.48,1.0646,24.38,2.8434,10368,17237,2.9222,2.1476,6.1681,0.9583,null,0.7365,35.42,0.5688]
["2015-05-07",0.7983,{"v":65.5,"d":"65.50"},4.9523,95.37,{"v":0.703,"d":"0.7030"},869.95,0.5235,1.0593,51.03,26.66,1.0631,24.51,2.8651,10454,17319,2.9318,2.1547,6.1883,0.9615,null,0.7306,35.64,0.5682]
["2015-05-08",0.7901,{"v":64.9,"d":"64.90"},4.9053,94.79,0.7051,859.94,0.5109,1.0517,50.61,26.49,1.0611,24.26,2.8452,10382,17124,2.9016,2.1383,{"v":6.126,"d":"6.1260"},0.9575,null,0.7292,35.31,0.5602]
["2015-05-11",0.7885,{"v":64.9,"d":"64.90"},4.8958,94.59,0.7074,860.58,0.5116,1.0532,50.36,26.49,1.0681,24.22,{"v":2.844,"d":"2.8440"},10349,17099,2.8958,{"v":2.134,"d":"2.1340"},6.1136,0.9564,null,0.7365,35.18,0.5607]
["2015-05-12",0.7927,{"v":65.3,"d":"65.30"},4.9221,95.28,0.7093,{"v":868.6,"d":"868.60"},{"v":0.509,"d":"0.5090"},1.0614,50.91,26.79,1.0769,24.37,2.8723,10464,17210,2.9112,2.1453,6.1449,0.9586,null,0.7398,35.54,0.5644]
["2015-05-13",0.7967,{"v":65.5,"d":"65.50"},4.9447,95.54,0.7092,876.13,0.5082,1.0641,51.13,26.85,1.0784,24.43,2.8749,10504,17300,2.9259,2.1562,6.1769,0.9579,null,0.7395,35.68,0.5647]
["2015-05-14",0.8122,{"v":66.4,"d":"66.40"},5.0369,96.74,0.7138,885.66,0.5155,1.0715,51.86,{"v":27.1,"d":"27.10"},{"v":1.078,"d":"1.0780"},24.81,2.9008,10671,17649,2.9828,2.2041,6.2963,0.9686,null,{"v":0.743,"d":"0.7430"},{"v":36.2,"d":"36.20"},0.5761]
["2015-05-15",0.8043,{"v":65.8,"d":"65.80"},4.9906,96.11,0.7066,873.19,0.5101,1.0642,51.13,27.03,{"v":1.079,"d":"1.0790"},24.47,2.8714,10520,17518,2.9538,2.1826,6.2342,0.9655,null,0.7355,35.79,0.5662]
["2015-05-18",0.8015,{"v":65.6,"d":"65.60"},4.9724,95.92,0.7007,870.03,0.5097,1.0602,50.93,26.85,{"v":1.078,"d":"1.0780"},24.39,2.8622,10507,17457,2.9435,{"v":2.175,"d":"2.1750"},6.2127,0.9638,null,0.7353,35.63,{"v":0.566,"d":"0.5660"}]
["2015-05-19",0.8001,{"v":65.6,"d":"65.60"},4.9638,95.96,{"v":0.707,"d":"0.7070"},870.67,0.5108,1.0621,50.94,{"v":26.7,"d":"26.70"},1.0751,24.36,2.8668,10535,17446,2.9384,2.1712,{"v":6.202,"d":"6.2020"},0.9708,null,{"v":0.741,"d":"0.7410"},35.61,0.5642]
["2015-05-20",0.7915,{"v":65.3,"d":"65.30"},4.9109,95.77,0.7131,867.44,0.5108,1.0594,50.47,{"v":26.6,"d":"26.60"},1.0763,24.12,2.8577,10424,17267,2.9068,2.1479,6.1361,0.9686,null,0.7424,35.29,0.5624]
["2015-05-21",0.7901,{"v":65.1,"d":"65.10"},{"v":4.9,"d":"4.9000"},95.64,0.7107,864.39,0.5084,1.0561,50.36,26.44,1.0772,24.07,2.8471,10398,17228,2.9016,2.1441,6.1254,0.9634,null,0.7385,35.18,0.5637]
["2015-05-22",0.7923,{"v":65.1,"d":"65.10"},4.9094,95.73,0.7108,863.69,0.5053,1.0538,50.37,26.46,1.0731,24.07,2.8416,10412,17280,2.9097,2.1559,6.1418,0.9653,null,0.7406,35.28,0.5633]
["2015-05-25","N/A",{"v":64.6,"d":"64.60"},4.8503,95.14,{"v":0.712,"d":"0.7120"},852.68,0.5054,1.0489,49.78,26.24,1.0709,23.85,2.8222,10312,17075,2.8726,2.1284,6.0631,0.9611,null,0.7368,{"v":34.9,"d":"34.90"},{"v":0.556,"d":"0.5560"}]
["2015-05-26",{"v":0.783,"d":"0.7830"},{"v":64.8,"d":"64.80"},4.8584,95.44,0.7162,862.08,0.5068,1.0549,49.96,26.36,1.0704,23.93,2.8349,10331,17085,2.8756,2.1306,6.0701,0.9638,null,{"v":0.742,"d":"0.7420"},{"v":35,"d":"35.00"},0.5566]
["2015-05-27",0.7756,{"v":64.4,"d":"64.40"},{"v":4.812,"d":"4.8120"},95.32,0.7111,857.43,0.5027,1.0462,49.68,26.18,1.0683,23.77,2.8224,10257,16912,2.8484,2.1105,6.0129,{"v":0.963,"d":"0.9630"},null,0.7367,34.71,0.5575]
["2015-05-28",0.7705,{"v":64,"d":"64.00"},4.7758,95.39,0.7057,{"v":852.1,"d":"852.10"},0.5014,1.0394,49.24,26.01,1.0616,{"v":23.6,"d":"23.60"},2.8054,10186,16805,2.8297,2.0966,5.9743,0.9593,null,0.7304,{"v":34.4,"d":"34.40"},0.5547]
["2015-05-29",0.7663,{"v":63.7,"d":"63.70"},4.7521,94.93,0.6998,849.25,0.4998,1.0333,48.86,25.84,1.0723,23.49,2.7997,10127,16713,2.8142,2.0852,5.9409,{"v":0.952,"d":"0.9520"},null,0.7229,34.15,0.5514]
["2015-06-01",{"v":0.765,"d":"0.7650"},{"v":63.6,"d":"63.60"},4.7412,95.01,0.6982,849.38,0.5001,{"v":1.033,"d":"1.0330"},48.66,25.74,1.0767,23.52,2.8068,10114,16685,2.8095,2.0816,5.9314,0.9531,null,0.7215,34.08,0.5502]
["2015-06-02",0.7684,{"v":64,"d":"64.00"},4.7627,95.77,0.7028,854.73,0.5052,{"v":1.041,"d":"1.0410"},49.06,25.96,1.0791,23.71,{"v":2.84,"d":"2.8400"},10161,16759,2.8219,2.0909,5.9596,0.9609,null,0.7262,34.29,0.5535]
["2015-06-03",0.7799,{"v":64.6,"d":"64.60"},{"v":4.833,"d":"4.8330"},{"v":96.6,"d":"96.60"},0.6978,861.48,0.5073,1.0495,{"v":49.8,"d":"49.80"},26.24,1.0864,24.02,{"v":2.865,"d":"2.8650"},10299,17010,2.8642,2.1222,{"v":6.048,"d":"6.0480"},0.9665,null,0.7273,34.82,0.5602]
["2015-06-04",0.7725,{"v":64.1,"d":"64.10"},4.7905,96.03,0.6856,860.33,0.5039,1.0404,49.56,{"v":26.1,"d":"26.10"},1.0828,23.85,2.8625,10231,16848,{"v":2.837,"d":"2.8370"},{"v":2.102,"d":"2.1020"},5.9895,0.9628,null,0.7215,{"v":34.6,"d":"34.60"},0.5529]
["2015-06-05",0.7699,{"v":63.9,"d":"63.90"},4.7791,95.84,0.6861,855.47,0.5013,1.0378,49.21,25.98,{"v":1.078,"d":"1.0780"},23.77,2.8594,10234,16792,2.8275,{"v":2.095,"d":"2.0950"},5.9685,0.9615,null,0.7187,34.58,0.5463]
["2015-06-09",0.7692,{"v":63.9,"d":"63.90"},4.7725,{"v":95.6,"d":"95.60"},0.6783,860.66,0.5005,1.0403,49.18,25.95,1.0805,23.95,2.8922,10256,16776,2.8249,2.0931,5.9629,0.9524,null,0.7118,34.67,0.5508]
["2015-06-10",0.7734,{"v":64,"d":"64.00"},4.7987,94.96,0.6839,{"v":857,"d":"857.00"},0.5012,1.0407,49.39,26.02,1.0781,23.96,2.8898,10290,16860,2.8403,2.1102,5.9955,0.9518,null,0.7186,34.83,{"v":0.551,"d":"0.5510"}]
["2015-06-11",0.7762,{"v":64.4,"d":"64.40"},4.8178,95.62,0.6867,860.57,0.5011,{"v":1.044,"d":"1.0440"},49.57,26.14,1.1073,23.98,2.8991,10323,16923,2.8506,2.1179,6.0175,{"v":0.953,"d":"0.9530"},null,{"v":0.723,"d":"0.7230"},34.94,0.5514]
["2015-06-12",0.7738,{"v":64.3,"d":"64.30"},4.8031,95.53,0.6884,862.52,0.4988,1.0424,49.54,26.08,1.1042,23.91,2.9018,10309,16869,2.8418,2.1113,{"v":5.999,"d":"5.9990"},0.9506,null,0.7226,34.97,0.5503]
["2015-06-15",0.7711,{"v":64.1,"d":"64.10"},{"v":4.788,"d":"4.7880"},95.25,{"v":0.689,"d":"0.6890"},861.48,0.4965,1.0405,49.45,26.02,1.1063,23.87,2.9043,10283,16810,2.8319,{"v":2.104,"d":"2.1040"},5.9783,0.9511,null,0.7195,34.91,0.5496]
["2015-06-16",0.7754,{"v":64.4,"d":"64.40"},4.8136,95.82,0.6874,867.28,0.4968,1.0445,49.74,26.14,1.1098,23.98,2.9062,10348,16904,2.8477,2.1157,6.0111,{"v":0.955,"d":"0.9550"},null,0.7207,{"v":35,"d":"35.00"},0.5522]
["2015-06-17",0.7721,{"v":64.1,"d":"64.10"},4.7936,95.39,0.6864,863.09,0.4938,1.0384,49.51,26.01,1.1079,23.87,2.8954,10324,16840,2.8355,2.1067,5.9856,0.9495,null,0.7191,34.86,0.5488]
["2015-06-18",0.7734,{"v":64,"d":"64.00"},4.8022,95.11,0.6812,856.27,0.4889,1.0316,{"v":49.4,"d":"49.40"},26.02,{"v":1.122,"d":"1.1220"},{"v":23.8,"d":"23.80"},2.8728,10307,16864,2.8403,{"v":2.116,"d":"2.1160"},5.9959,0.9458,null,{"v":0.712,"d":"0.7120"},34.83,0.5491]
["2015-06-19",0.7765,{"v":64.3,"d":"64.30"},4.8207,95.62,0.6842,859.62,0.4893,1.0367,49.53,26.14,1.1226,23.89,2.8897,10349,16928,2.8517,2.1245,6.0198,0.9494,null,0.7161,34.98,0.5479]
["2015-06-22",0.7794,{"v":64.4,"d":"64.40"},4.8396,95.62,0.6835,856.44,{"v":0.49,"d":"0.4900"},1.0365,{"v":49.5,"d":"49.50"},26.21,1.1248,23.96,2.9025,10372,16992,2.8623,2.1324,6.0416,0.9544,null,0.7151,35.09,{"v":0.552,"d":"0.5520"}]
["2015-06-23",0.7717,{"v":64,"d":"64.00"},4.7913,95.39,0.6839,852.42,0.4889,1.0329,{"v":49.1,"d":"49.10"},26.04,1.1251,23.79,2.8919,10240,16827,2.8341,2.1171,5.9821,0.9517,null,{"v":0.715,"d":"0.7150"},34.83,0.5459]
["2015-06-24",0.7723,{"v":64.2,"d":"64.20"},4.7948,95.78,0.6898,856.06,0.4903,1.0372,49.17,{"v":26.1,"d":"26.10"},1.1265,23.86,2.8992,10260,16848,2.8363,2.1188,5.9871,0.9523,null,0.7206,34.85,0.5486]
["2015-06-25",0.7741,{"v":64.3,"d":"64.30"},4.8062,95.71,{"v":0.691,"d":"0.6910"},859.29,0.4935,1.0395,49.25,26.16,1.1206,23.94,2.9129,10311,16888,2.8429,2.1237,6.0005,{"v":0.959,"d":"0.9590"},null,0.7227,34.94,0.5504]
["2015-06-26",0.7718,{"v":64.1,"d":"64.10"},4.7926,95.22,0.6897,861.71,0.4903,1.0371,49.09,26.06,1.1207,23.86,2.9054,10273,16841,2.8344,2.1174,5.9829,0.9525,null,0.7233,34.83,{"v":0.549,"d":"0.5490"}]
["2015-06-29",0.7649,{"v":63.7,"d":"63.70"},4.7497,93.64,0.6938,860.67,0.4865,1.0349,48.89,25.91,1.1184,23.73,2.8944,10231,16689,2.8091,2.0985,5.9298,{"v":0.943,"d":"0.9430"},null,0.7177,34.58,0.5438]
["2015-06-30",{"v":0.768,"d":"0.7680"},{"v":63.8,"d":"63.80"},4.7661,93.92,0.6866,856.67,0.4885,{"v":1.034,"d":"1.0340"},48.95,25.94,1.1294,23.72,2.9046,10228,16752,2.8205,{"v":2.107,"d":"2.1070"},5.9536,0.9517,null,0.7145,34.65,0.5473]
["2015-07-01",0.7713,{"v":64.1,"d":"64.10"},4.7831,94.62,{"v":0.693,"d":"0.6930"},861.93,0.4914,1.0379,49.07,26.04,1.1343,23.81,2.8827,10272,16821,2.8326,{"v":2.116,"d":"2.1160"},5.9793,0.9644,null,0.7218,34.75,0.5484]
["2015-07-02",0.7649,{"v":63.8,"d":"63.80"},4.7461,94.37,0.6908,860.44,{"v":0.49,"d":"0.4900"},1.0343,48.62,25.85,1.1425,23.65,2.8886,10219,16681,2.8091,2.1043,5.9294,0.9629,null,0.7231,34.56,0.5455]
["2015-07-03",0.7585,{"v":63.2,"d":"63.20"},4.7069,93.37,0.6838,851.72,0.4858,1.0241,48.07,25.61,1.1297,23.42,2.8705,10097,16543,2.7856,2.0867,5.8799,0.9521,null,0.7147,{"v":34.2,"d":"34.20"},{"v":0.542,"d":"0.5420"}]
["2015-07-06",0.7492,{"v":62.4,"d":"62.40"},{"v":4.651,"d":"4.6510"},91.72,0.6768,844.01,0.4806,1.0121,47.63,25.35,1.1192,23.17,2.8515,10009,16342,2.7514,2.0611,5.8085,0.9443,null,0.7054,33.82,0.5354]
["2015-07-07",0.7489,{"v":62.5,"d":"62.50"},{"v":4.65,"d":"4.6500"},91.84,0.6782,846.41,{"v":0.48,"d":"0.4800"},1.0126,47.47,25.39,1.1233,23.19,2.8507,9954,16337,2.7503,2.0602,5.8073,0.9481,null,0.7066,33.81,0.5358]
["2015-07-08",0.7409,{"v":61.9,"d":"61.90"},4.6008,90.39,0.6732,842.18,0.4793,{"v":1.005,"d":"1.0050"},47.09,25.19,1.1161,22.99,2.8202,9880,16162,{"v":2.721,"d":"2.7210"},2.0439,5.7454,0.9433,null,0.7005,33.47,0.5312]
["2015-07-09",0.7479,{"v":62.3,"d":"62.30"},{"v":4.643,"d":"4.6430"},90.87,0.6738,848.04,0.4856,1.0092,{"v":47.5,"d":"47.50"},25.39,1.1093,23.21,2.8379,9975,16315,2.7467,2.0632,5.7984,0.9498,null,0.7061,33.78,0.5358]
["2015-07-10",0.7486,{"v":62.3,"d":"62.30"},4.6481,91.26,0.6734,845.54,0.4858,1.0093,47.44,25.39,1.1067,23.18,2.8316,9964,16328,2.7492,2.0651,{"v":5.803,"d":"5.8030"},{"v":0.949,"d":"0.9490"},null,0.7084,33.81,0.5357]
["2015-07-13",0.7449,{"v":62.1,"d":"62.10"},4.6248,91.33,0.6684,842.15,0.4801,1.0073,47.29,25.31,1.1049,23.06,{"v":2.831,"d":"2.8310"},9907,16246,2.7356,2.0549,5.7738,0.9457,null,0.7005,33.65,0.5303]
["2015-07-14",0.7426,{"v":62.1,"d":"62.10"},4.6107,91.54,0.6753,848.35,0.4797,1.0099,47.17,25.29,1.1123,23.05,2.8267,9902,16194,2.7272,2.0486,5.7565,0.9464,null,0.7063,33.57,0.5308]
["2015-07-15",0.7462,{"v":62.4,"d":"62.40"},4.6331,92.11,0.6785,853.32,0.4769,1.0164,{"v":47.3,"d":"47.30"},25.41,1.1129,23.15,2.8404,9947,16274,2.7404,2.0642,5.7842,0.9507,null,0.7059,33.74,0.5341]
["2015-07-16",0.7358,{"v":61.7,"d":"61.70"},4.5687,91.16,0.6736,845.62,0.4712,1.0066,46.73,25.18,1.1301,22.86,2.8012,9819,16050,2.7022,2.0354,{"v":5.703,"d":"5.7030"},0.9515,null,0.7027,33.32,0.5265]
["2015-07-17",0.7414,{"v":62.2,"d":"62.20"},4.6036,91.98,0.6812,850.68,0.4742,1.0132,47.07,25.34,1.1338,23.07,2.8214,9894,16171,2.7228,2.0509,5.7464,0.9609,null,0.7096,33.56,0.5328]
["2015-07-20",0.7362,{"v":61.8,"d":"61.80"},4.5715,91.41,0.6798,848.18,0.4721,1.0098,46.79,25.29,1.1204,22.93,2.8027,9825,16065,2.7037,2.0365,5.7061,0.9557,null,0.7092,33.34,0.5293]
["2015-07-21",0.7351,{"v":61.8,"d":"61.80"},4.5648,91.47,0.6793,851.43,0.4722,{"v":1.007,"d":"1.0070"},46.86,25.35,1.1155,22.97,2.7985,9810,16039,2.6997,2.0335,5.6977,0.9563,null,0.7087,{"v":33.3,"d":"33.30"},0.5294]
["2015-07-22",{"v":0.741,"d":"0.7410"},{"v":62.1,"d":"62.10"},4.6009,91.62,0.6777,854.74,0.4757,1.0111,47.11,25.67,1.1214,23.12,2.8095,9907,16168,2.7213,2.0498,5.7433,0.9608,null,0.7101,33.54,0.5334]
["2015-07-23",0.7374,{"v":61.9,"d":"61.90"},{"v":4.579,"d":"4.5790"},91.48,0.6741,858.96,{"v":0.472,"d":"0.4720"},1.0088,46.98,25.69,1.1109,23.06,2.8073,9885,16088,2.7081,2.0398,5.7155,0.9607,null,0.7073,{"v":33.4,"d":"33.40"},0.5294]
["2015-07-24",0.7299,{"v":61.4,"d":"61.40"},4.5324,90.45,{"v":0.665,"d":"0.6650"},852.45,0.4705,1.0016,46.66,25.47,1.1074,22.93,2.7813,9822,15923,2.6806,2.0191,5.6573,0.9513,null,{"v":0.701,"d":"0.7010"},{"v":33.2,"d":"33.20"},0.5228]
["2015-07-27",0.7289,{"v":61.2,"d":"61.20"},4.5262,90.03,0.6623,850.66,0.4697,0.9989,46.66,25.42,1.1051,22.95,{"v":2.78,"d":"2.7800"},9807,15904,2.6769,2.0163,5.6494,0.9499,null,{"v":0.7,"d":"0.7000"},{"v":33.2,"d":"33.20"},0.5233]
["2015-07-28",0.7306,{"v":61.3,"d":"61.30"},4.5366,90.29,0.6593,851.04,0.4691,0.9981,46.78,25.52,1.0972,22.98,2.7861,9830,15941,2.6831,{"v":2.021,"d":"2.0210"},5.6626,0.9507,null,0.7031,33.22,0.5225]
["2015-07-29",0.7321,{"v":61.4,"d":"61.40"},4.5455,90.36,0.6625,848.14,0.4692,0.9987,46.78,25.57,1.0915,23.03,2.7922,9847,15974,2.6886,2.0252,5.6744,0.9472,null,0.7049,33.29,0.5239]
["2015-07-30",0.7315,{"v":61.5,"d":"61.50"},4.5423,90.79,0.6666,854.55,0.4689,1.0027,46.81,25.68,1.1025,23.01,2.7899,9850,15961,2.6864,2.0235,5.6699,0.9477,null,0.7087,{"v":33.3,"d":"33.30"},0.5229]
["2015-07-31",0.7294,{"v":61.4,"d":"61.40"},4.5294,90.48,{"v":0.667,"d":"0.6670"},853.51,0.4673,1.0025,{"v":46.7,"d":"46.70"},25.67,1.1077,23.03,2.7842,9836,15911,2.6787,2.0233,5.6544,0.9484,null,0.7053,{"v":33.3,"d":"33.30"},0.5231]
["2015-08-04",{"v":0.737,"d":"0.7370"},{"v":62,"d":"62.00"},4.5764,91.34,0.6725,858.97,0.4723,1.0151,47.12,25.85,1.1196,23.33,2.8426,9942,16078,2.7066,2.0444,5.7142,0.9687,null,0.7139,33.69,0.5286]
["2015-08-05",0.7359,{"v":62.1,"d":"62.10"},4.5697,91.49,0.6768,863.62,0.4734,1.0189,46.96,25.83,1.1261,23.31,2.8516,9938,16056,2.7026,2.0413,5.7059,0.9709,null,0.7198,33.66,0.5275]
["2015-08-06",0.7335,{"v":61.9,"d":"61.90"},4.5547,{"v":91.5,"d":"91.50"},0.6713,855.52,0.4695,1.0151,46.77,{"v":25.8,"d":"25.80"},1.1207,23.21,2.8555,9921,16001,2.6938,2.0347,5.6858,0.9651,null,0.7167,33.59,0.5277]
["2015-08-07",0.7367,{"v":62.2,"d":"62.20"},4.5746,91.93,0.6751,860.06,0.4747,1.0213,47.01,25.91,1.1227,23.33,2.8901,9971,16070,2.7055,2.0436,5.7105,0.9666,null,0.7235,33.75,0.5295]
["2015-08-10",0.7397,{"v":62.3,"d":"62.30"},4.5932,92.02,0.6742,860.38,0.4776,1.0242,47.17,25.99,1.1196,{"v":23.4,"d":"23.40"},2.9044,10014,16137,2.7165,2.0519,5.7345,0.9724,null,0.7269,33.83,0.5316]
["2015-08-11",0.7316,{"v":62.2,"d":"62.20"},4.6243,91.29,{"v":0.667,"d":"0.6670"},862.52,0.4699,1.0248,46.97,25.88,1.1169,23.59,2.8931,9928,15966,2.6868,2.0294,5.6769,0.9562,null,0.7202,33.57,0.5259]
["2015-08-12",0.7268,{"v":62.2,"d":"62.20"},4.6795,90.78,0.6558,865.11,0.4666,1.0271,47.09,25.82,1.1152,23.39,2.9268,10037,16019,2.6692,2.0161,5.6378,0.9537,null,0.7155,33.64,0.5205]
["2015-08-13",{"v":0.738,"d":"0.7380"},{"v":62.8,"d":"62.80"},4.7327,91.84,0.6623,866.03,0.4724,1.0292,47.96,25.98,1.1153,23.68,2.9594,10140,16312,2.7103,2.0472,5.7212,0.9573,null,0.7213,34.02,0.5265]
["2015-08-14",0.7375,{"v":62.9,"d":"62.90"},4.7199,91.75,0.6614,868.41,0.4724,1.0349,{"v":48,"d":"48.00"},{"v":26,"d":"26.00"},1.1284,23.75,2.9973,10161,16286,2.7085,2.0458,5.7193,{"v":0.963,"d":"0.9630"},null,0.7197,34.12,0.5265]
["2015-08-17",0.7375,{"v":62.9,"d":"62.90"},4.7159,91.75,0.6646,872.43,0.4712,1.0383,{"v":48.1,"d":"48.10"},26.07,1.1266,23.82,{"v":3.023,"d":"3.0230"},10169,16295,2.7085,2.0458,5.7194,0.9675,null,0.7209,34.13,0.5254]
["2015-08-18",0.7365,{"v":62.9,"d":"62.90"},4.7198,91.66,{"v":0.666,"d":"0.6660"},872.75,0.4727,1.0368,{"v":48.1,"d":"48.10"},{"v":26.2,"d":"26.20"},1.1164,23.94,3.0329,10193,16275,2.7048,{"v":2.043,"d":"2.0430"},5.7113,0.9653,null,0.7213,34.14,0.5262]
["2015-08-19",0.7331,{"v":62.6,"d":"62.60"},4.6913,91.12,{"v":0.663,"d":"0.6630"},869.02,0.4679,1.0288,47.83,26.11,1.1138,23.81,3.0094,10141,16414,2.6923,2.0392,5.6841,0.9574,null,0.7158,33.93,0.5238]
["2015-08-20",0.7346,{"v":62.6,"d":"62.60"},4.6976,91.08,0.6602,870.61,0.4685,1.0303,{"v":47.9,"d":"47.90"},26.11,1.1113,23.85,3.0181,10171,16448,2.6978,2.0434,{"v":5.694,"d":"5.6940"},{"v":0.963,"d":"0.9630"},null,0.7103,34.05,0.5254]
["2015-08-21",0.7311,{"v":62.3,"d":"62.30"},4.6765,{"v":89.9,"d":"89.90"},0.6479,873.28,0.4657,1.0301,48.16,26.11,1.1045,23.91,3.0608,10184,16435,{"v":2.685,"d":"2.6850"},2.0337,5.6671,0.9577,null,0.6994,34.19,0.5207]
["2015-08-24",0.7234,{"v":61.6,"d":"61.60"},{"v":4.627,"d":"4.6270"},{"v":87.6,"d":"87.60"},0.6325,867.32,{"v":0.462,"d":"0.4620"},1.0222,48.07,{"v":25.9,"d":"25.90"},1.0956,23.81,3.0603,10142,16284,2.6567,2.0122,5.6092,{"v":0.958,"d":"0.9580"},null,0.6825,33.87,0.5128]
["2015-08-25",0.7185,{"v":61,"d":"61.00"},4.6063,85.47,0.6209,858.82,0.4557,{"v":1.011,"d":"1.0110"},47.93,25.61,1.1069,23.48,3.0497,10106,16183,2.6387,1.9986,5.5695,0.9535,null,0.6696,33.55,0.5055]
["2015-08-26",0.7139,{"v":60.6,"d":"60.60"},{"v":4.579,"d":"4.5790"},85.42,{"v":0.622,"d":"0.6220"},{"v":846.6,"d":"846.60"},0.4548,0.9997,47.23,25.41,1.0983,23.16,3.0319,10077,16094,2.6218,1.9858,5.5337,0.9495,null,0.6746,33.34,0.5019]
["2015-08-27",0.7114,{"v":60.5,"d":"60.50"},4.5576,85.31,0.6267,843.08,{"v":0.459,"d":"0.4590"},0.9982,46.99,25.37,1.1028,22.99,3.0263,9999,15990,2.6126,1.9789,5.5138,0.9445,null,0.6779,33.22,0.5018]
["2015-08-28",0.7168,{"v":61,"d":"61.00"},{"v":4.582,"d":"4.5820"},{"v":86.8,"d":"86.80"},0.6368,841.31,0.4645,1.0056,47.38,25.71,1.1084,23.16,3.0199,10057,16107,2.6324,1.9939,5.5554,0.9452,null,0.6907,33.46,0.5085]
["2015-08-31",0.7149,{"v":60.9,"d":"60.90"},4.5604,{"v":86.6,"d":"86.60"},0.6355,{"v":845.4,"d":"845.40"},0.4633,1.0099,47.39,25.66,1.1127,23.29,{"v":2.999,"d":"2.9990"},10032,16067,2.6255,2.0053,5.5408,{"v":0.946,"d":"0.9460"},null,0.6861,33.41,0.5077]
["2015-09-01",0.7126,{"v":60.6,"d":"60.60"},4.5393,85.88,0.6318,834.99,0.4626,1.0018,47.19,25.43,1.1168,23.01,2.9587,10030,16029,{"v":2.617,"d":"2.6170"},1.9989,5.5229,{"v":0.937,"d":"0.9370"},null,0.6847,33.27,0.5077]
["2015-09-02",0.7021,{"v":59.8,"d":"59.80"},4.4688,84.27,0.6222,{"v":829,"d":"829.00"},0.4585,0.9931,46.55,25.09,1.1046,22.78,2.9657,9910,15789,2.5785,1.9694,5.4413,{"v":0.929,"d":"0.9290"},null,0.6753,32.79,0.4987]
["2015-09-03",{"v":0.7,"d":"0.7000"},{"v":59.7,"d":"59.70"},4.4491,84.25,0.6231,833.18,0.4578,0.9922,46.38,{"v":25.1,"d":"25.10"},{"v":1.105,"d":"1.1050"},22.81,2.9621,9912,15743,2.5708,1.9635,5.4251,0.9289,null,0.6784,32.73,0.4975]
["2015-09-04",0.6972,{"v":59.4,"d":"59.40"},4.4313,{"v":83.2,"d":"83.20"},0.6261,831.93,0.4574,0.9879,46.28,24.98,1.0966,22.69,2.9659,9892,15665,2.5605,1.9557,5.4035,0.9216,null,0.6773,32.59,0.4962]
["2015-09-07",0.6924,{"v":59.2,"d":"59.20"},4.4089,82.62,0.6212,833.51,0.4563,0.9877,46.21,24.94,1.1048,22.63,2.9842,9863,15565,2.5428,1.9422,5.3662,0.9183,null,0.6734,32.49,{"v":0.494,"d":"0.4940"}]
["2015-09-08",0.6953,{"v":59.4,"d":"59.40"},4.4279,82.83,0.6206,834.85,0.4532,0.9914,46.35,25.18,1.1065,22.78,3.0193,9936,15633,2.5535,1.9586,5.3887,0.9236,null,0.6753,32.68,{"v":0.496,"d":"0.4960"}]
["2015-09-09",0.7057,{"v":60.3,"d":"60.30"},4.4974,85.04,0.6326,839.39,0.4589,0.9971,46.82,25.41,1.1058,22.98,3.0458,10067,15862,2.5917,1.9879,5.4697,0.9307,null,0.6928,33.05,0.5029]
["2015-09-10",0.7014,{"v":60.1,"d":"60.10"},4.4783,84.74,0.6262,837.75,0.4568,{"v":0.997,"d":"0.9970"},46.71,25.39,1.1156,22.87,3.0483,10048,15763,2.5759,1.9758,5.4365,0.9291,null,0.6856,32.92,0.5001]
["2015-09-11",0.7063,{"v":60.3,"d":"60.30"},{"v":4.502,"d":"4.5020"},{"v":85.3,"d":"85.30"},0.6256,836.54,0.4571,0.9983,{"v":46.9,"d":"46.90"},25.48,1.1195,22.94,{"v":3.047,"d":"3.0470"},10109,15871,2.5939,1.9896,5.4739,0.9342,null,0.6872,33.08,0.5031]
["2015-09-14",0.7077,{"v":60.3,"d":"60.30"},4.5075,85.16,0.6241,837.35,0.4585,0.9982,46.97,25.52,1.1212,23.03,3.0537,10141,15913,{"v":2.599,"d":"2.5990"},1.9935,5.4847,0.9372,null,{"v":0.686,"d":"0.6860"},33.12,0.5026]
["2015-09-15",0.7114,{"v":60.6,"d":"60.60"},4.5306,85.25,0.6283,844.04,0.4611,0.9985,47.26,{"v":25.6,"d":"25.60"},{"v":1.128,"d":"1.1280"},23.18,3.0661,10230,16011,2.6126,2.0124,5.5134,0.9432,null,0.6883,33.23,0.5043]
["2015-09-16",0.7137,{"v":60.8,"d":"60.80"},4.5463,85.73,0.6327,839.31,0.4652,0.9994,47.46,{"v":25.7,"d":"25.70"},1.1232,23.25,3.0719,10313,16051,2.6211,{"v":2.019,"d":"2.0190"},5.5312,0.9451,null,0.6945,33.34,{"v":0.506,"d":"0.5060"}]
["2015-09-17",0.7187,{"v":61.2,"d":"61.20"},4.5757,86.86,0.6365,837.97,0.4636,1.0042,47.76,25.72,1.1304,{"v":23.3,"d":"23.30"},3.0509,10385,16176,2.6394,2.0331,5.5701,0.9469,null,0.6979,33.41,{"v":0.511,"d":"0.5110"}]
["2015-09-18",0.7209,{"v":61.2,"d":"61.20"},4.5866,86.28,0.6316,{"v":838.3,"d":"838.30"},0.4625,1.0083,47.56,25.69,1.1301,23.34,3.0545,10435,16202,2.6475,{"v":2.048,"d":"2.0480"},{"v":5.587,"d":"5.5870"},0.9491,null,0.6931,33.57,0.5108]
["2015-09-21",{"v":0.717,"d":"0.7170"},{"v":61,"d":"61.00"},4.5664,{"v":86,"d":"86.00"},0.6342,842.26,0.4615,1.0085,47.16,25.65,1.1288,23.27,3.0508,10357,16111,2.6332,2.0427,5.5568,0.9474,null,0.6943,33.36,0.5056]
["2015-09-22",0.7139,{"v":60.9,"d":"60.90"},4.5502,{"v":86,"d":"86.00"},0.6383,{"v":841.8,"d":"841.80"},0.4603,1.0087,46.85,25.66,1.1296,23.34,3.0612,10344,16044,2.6218,2.0397,5.5328,0.9448,null,0.6943,33.17,0.5062]
["2015-09-23",{"v":0.703,"d":"0.7030"},{"v":60.2,"d":"60.20"},4.4879,84.24,{"v":0.632,"d":"0.6320"},837.52,0.4582,1.0002,46.44,25.44,1.1237,{"v":23.1,"d":"23.10"},3.0577,10299,15803,2.5818,2.0086,5.4483,{"v":0.934,"d":"0.9340"},null,0.6858,32.88,0.5006]
["2015-09-24",0.6998,{"v":59.9,"d":"59.90"},4.4645,83.95,0.6253,834.65,0.4586,0.9974,46.27,25.38,1.1117,23.07,3.0406,10249,15736,{"v":2.57,"d":"2.5700"},{"v":2.008,"d":"2.0080"},5.4235,0.9318,null,0.6845,{"v":32.8,"d":"32.80"},0.4989]
["2015-09-25",0.7013,{"v":60.1,"d":"60.10"},4.4722,84.38,0.6277,837.77,0.4606,0.9989,{"v":46.4,"d":"46.40"},25.42,1.1072,23.15,{"v":3.078,"d":"3.0780"},10299,15772,2.5755,2.0123,5.4351,0.9343,null,0.6867,32.84,0.4989]
["2015-09-28",{"v":0.702,"d":"0.7020"},{"v":60.1,"d":"60.10"},4.4713,84.44,0.6277,838.98,{"v":0.462,"d":"0.4620"},1.0018,46.37,25.47,1.0989,23.24,{"v":3.093,"d":"3.0930"},10318,15777,2.5781,2.0143,5.4406,0.9356,null,{"v":0.688,"d":"0.6880"},32.88,0.5009]
["2015-09-29",0.6949,{"v":59.5,"d":"59.50"},4.4228,83.02,0.6169,{"v":830.5,"d":"830.50"},0.4578,0.9945,45.97,25.34,1.1025,23.01,3.1111,10231,15626,{"v":2.552,"d":"2.5520"},{"v":1.994,"d":"1.9940"},5.3856,0.9315,null,0.6755,32.63,0.4956]
["2015-09-30",{"v":0.701,"d":"0.7010"},{"v":59.9,"d":"59.90"},4.4552,84.05,0.6236,830.97,0.4623,0.9984,46.08,25.48,1.0998,23.03,3.1086,10280,15760,2.5744,2.0115,5.4328,0.9401,null,0.6818,32.79,{"v":0.499,"d":"0.4990"}]
["2015-10-01",0.7055,{"v":60.3,"d":"60.30"},4.4842,84.82,0.6331,829.84,0.4663,1.0063,46.28,25.66,1.1008,{"v":23.1,"d":"23.10"},{"v":3.11,"d":"3.1100"},10343,15856,2.5909,2.0244,5.4676,0.9386,null,0.6891,32.96,0.5026]
["2015-10-02",0.7038,{"v":60.2,"d":"60.20"},4.4734,84.49,0.6295,830.94,0.4648,1.0097,46.11,25.77,1.0997,23.16,3.1249,10342,15820,2.5847,2.0282,5.4544,0.9318,null,0.6881,32.92,0.5026]
["2015-10-06",{"v":0.713,"d":"0.7130"},{"v":60.8,"d":"60.80"},4.5318,85.92,0.6377,830.22,0.4703,1.0142,46.54,{"v":25.9,"d":"25.90"},1.0964,23.29,3.1055,10146,16012,2.6185,2.0548,5.5258,0.9317,null,0.6961,33.05,0.5075]
["2015-10-07",0.7178,{"v":61,"d":"61.00"},4.5623,86.16,0.6371,835.81,0.4709,{"v":1.02,"d":"1.0200"},46.85,25.89,1.0899,23.44,{"v":3.083,"d":"3.0830"},9977,16092,2.6361,2.0686,{"v":5.563,"d":"5.5630"},0.9345,null,0.6936,33.29,0.5115]
["2015-10-08",0.7173,{"v":60.8,"d":"60.80"},4.5556,85.98,0.6371,831.64,0.4685,1.0142,46.73,25.79,1.0875,23.38,3.0274,9938,15924,2.6343,2.0671,5.5591,0.9372,null,0.6974,{"v":33.1,"d":"33.10"},0.5099]
["2015-10-09",0.7284,{"v":61.5,"d":"61.50"},4.6245,87.39,0.6455,843.93,{"v":0.474,"d":"0.4740"},1.0204,47.22,25.95,1.0907,23.75,2.9904,9713,16170,{"v":2.675,"d":"2.6750"},2.0991,5.6452,0.9443,null,0.7036,33.37,0.5169]
["2015-10-12",0.7332,{"v":61.8,"d":"61.80"},4.6397,88.09,0.6447,839.84,0.4782,1.0267,47.49,26.04,1.0938,{"v":23.7,"d":"23.70"},3.0611,9851,16372,2.6927,{"v":2.113,"d":"2.1130"},5.6824,0.9471,null,0.7046,{"v":33.6,"d":"33.60"},0.5195]
["2015-10-13",0.7316,{"v":61.8,"d":"61.80"},4.6361,87.67,0.6436,839.67,0.4776,1.0261,47.49,26.02,1.0957,23.75,3.0653,9910,16388,2.6868,2.1084,5.6699,0.9545,null,0.7045,33.66,0.5183]
["2015-10-14",0.7226,{"v":61,"d":"61.00"},4.5867,86.46,0.6345,{"v":829.8,"d":"829.80"},0.4728,1.0076,47.07,{"v":25.7,"d":"25.70"},1.0819,23.49,3.0216,9842,16183,2.6537,2.0824,5.6002,0.9403,null,{"v":0.692,"d":"0.6920"},{"v":33.3,"d":"33.30"},0.5119]
["2015-10-15",0.7318,{"v":61.4,"d":"61.40"},4.6419,{"v":87.1,"d":"87.10"},0.6374,827.78,{"v":0.473,"d":"0.4730"},1.0085,47.45,25.77,1.0729,23.64,3.0278,9784,16352,2.6875,2.1181,5.6715,0.9453,null,0.6947,33.51,0.5175]
["2015-10-16",{"v":0.728,"d":"0.7280"},{"v":61.3,"d":"61.30"},4.6267,86.74,0.6397,822.39,0.4707,1.0071,47.29,25.71,1.0664,23.52,3.0467,9872,16220,2.6736,2.1071,{"v":5.642,"d":"5.6420"},0.9374,null,0.6928,33.54,0.5135]
["2015-10-19",0.7275,{"v":61.3,"d":"61.30"},4.6284,{"v":86.9,"d":"86.90"},0.6402,816.87,0.4712,1.0066,47.15,{"v":25.7,"d":"25.70"},1.0702,23.53,3.0686,9854,16231,2.6717,2.1056,5.6382,0.9403,null,0.6942,33.52,0.5149]
["2015-10-20",{"v":0.727,"d":"0.7270"},{"v":61.3,"d":"61.30"},{"v":4.623,"d":"4.6230"},86.88,0.6416,819.55,0.4697,1.0097,{"v":47.2,"d":"47.20"},25.76,1.0688,23.55,3.0843,9909,16234,2.6699,2.1042,5.6343,0.9476,null,0.6951,33.57,0.5148]
["2015-10-21",0.7274,{"v":61.4,"d":"61.40"},4.6143,87.27,0.6403,823.89,{"v":0.471,"d":"0.4710"},{"v":1.012,"d":"1.0120"},47.36,25.75,1.0792,23.57,3.1275,9976,16218,2.6714,2.1115,5.6374,0.9434,null,0.6951,33.75,0.5143]
["2015-10-22",0.7203,{"v":60.8,"d":"60.80"},4.5735,86.22,0.6354,820.42,0.4669,1.0034,46.91,25.66,{"v":1.066,"d":"1.0660"},23.38,3.0901,9742,16052,2.6453,2.0939,5.5824,0.9453,null,{"v":0.691,"d":"0.6910"},33.52,0.5098]
["2015-10-23",{"v":0.725,"d":"0.7250"},{"v":61.3,"d":"61.30"},4.6087,87.47,0.6526,815.41,0.4706,{"v":1.004,"d":"1.0040"},47.04,25.68,1.0596,23.48,3.0646,9806,16183,2.6626,2.1076,5.6188,0.9485,null,0.7056,33.65,0.5137]
["2015-10-26",0.7255,{"v":61.5,"d":"61.50"},4.6082,87.87,0.6575,821.91,0.4731,1.0121,47.16,25.76,1.0691,{"v":23.5,"d":"23.50"},3.0885,9910,16200,2.6644,{"v":2.109,"d":"2.1090"},5.6227,0.9543,null,0.7085,33.81,0.5181]
["2015-10-27",0.7232,{"v":61.3,"d":"61.30"},4.5933,{"v":87.2,"d":"87.20"},0.6537,818.48,{"v":0.471,"d":"0.4710"},1.0072,46.98,25.69,1.0675,23.46,3.0848,9856,16141,{"v":2.656,"d":"2.6560"},2.1023,5.6049,0.9525,null,0.7097,33.75,0.5178]
["2015-10-28",0.7121,{"v":60.4,"d":"60.40"},4.5258,85.74,0.6454,{"v":805.9,"d":"805.90"},0.4653,0.9943,46.34,25.29,1.0579,{"v":23.1,"d":"23.10"},3.0492,9699,15891,2.6152,2.0701,5.5188,0.9452,null,0.7024,33.31,0.5091]
["2015-10-29",0.7103,{"v":60.4,"d":"60.40"},4.5162,85.75,0.6502,810.99,0.4656,0.9963,46.28,25.29,1.0675,23.13,3.0443,9637,15857,2.6086,2.0739,5.5049,0.9385,null,{"v":0.706,"d":"0.7060"},33.33,0.5079]
["2015-10-30",0.7099,{"v":60.3,"d":"60.30"},4.4998,86.12,0.6467,809.25,0.4637,0.9954,{"v":46.3,"d":"46.30"},25.27,1.0534,23.09,3.0543,9706,15844,2.6071,2.0757,5.5018,0.9347,null,0.7029,33.28,0.5096]
["2015-11-02",{"v":0.714,"d":"0.7140"},{"v":60.5,"d":"60.50"},4.5244,85.93,0.6474,813.17,0.4628,{"v":1,"d":"1.0000"},46.77,{"v":25.4,"d":"25.40"},1.0542,23.18,3.0656,9750,15926,2.6222,2.0969,5.5336,0.9336,null,0.7049,33.43,0.5112]
["2015-11-03",0.7202,{"v":61,"d":"61.00"},4.5648,{"v":86.9,"d":"86.90"},0.6537,814.91,0.4668,1.0052,47.15,25.61,1.0676,23.33,3.0853,9770,16068,2.6449,2.1151,5.5817,0.9422,null,{"v":0.711,"d":"0.7110"},33.68,0.5152]
["2015-11-04",0.7205,{"v":61.1,"d":"61.10"},4.5644,87.32,{"v":0.658,"d":"0.6580"},813.84,0.4673,1.0056,47.25,{"v":25.6,"d":"25.60"},1.0826,23.31,3.0747,9727,16080,{"v":2.646,"d":"2.6460"},{"v":2.116,"d":"2.1160"},5.5844,0.9408,null,0.7148,33.68,0.5165]
["2015-11-05",{"v":0.715,"d":"0.7150"},{"v":60.9,"d":"60.90"},{"v":4.537,"d":"4.5370"},86.87,0.6577,813.31,0.4647,1.0041,46.94,{"v":25.4,"d":"25.40"},{"v":1.084,"d":"1.0840"},23.17,3.0774,9726,15959,2.6258,{"v":2.106,"d":"2.1060"},5.5417,0.9412,null,0.7101,33.53,0.5132]
["2015-11-06",0.7144,{"v":60.9,"d":"60.90"},{"v":4.537,"d":"4.5370"},{"v":87,"d":"87.00"},0.6564,813.31,0.4697,1.0047,{"v":47,"d":"47.00"},25.41,1.0808,23.18,3.0744,9680,15963,2.6236,2.1043,5.5372,0.9409,null,0.7113,33.49,0.5139]
["2015-11-09",0.7058,{"v":60.5,"d":"60.50"},4.4887,87.09,0.6554,815.98,0.4683,1.0039,46.84,25.33,1.0761,23.08,3.0798,9650,15819,2.5921,2.0789,5.4711,{"v":0.938,"d":"0.9380"},null,0.7088,33.29,0.5087]
["2015-11-10",0.7047,{"v":60.5,"d":"60.50"},4.4828,86.84,{"v":0.656,"d":"0.6560"},817.42,0.4665,1.0028,46.76,25.28,1.0788,23.06,3.0813,9592,15796,{"v":2.588,"d":"2.5880"},2.0757,5.4623,0.9351,null,{"v":0.708,"d":"0.7080"},33.25,0.5101]
["2015-11-11",0.7068,{"v":60.6,"d":"60.60"},4.4971,86.89,{"v":0.657,"d":"0.6570"},815.97,0.4661,1.0039,46.87,25.33,1.0738,23.08,3.0873,9595,15825,2.5957,2.0819,5.4787,0.9366,null,0.7094,33.27,0.5123]
["2015-11-12",0.7139,{"v":61.2,"d":"61.20"},{"v":4.546,"d":"4.5460"},87.73,0.6634,826.05,0.4689,1.0123,47.34,25.59,1.0904,23.32,3.1212,9700,15994,2.6218,2.1028,5.5331,0.9458,null,{"v":0.716,"d":"0.7160"},33.57,0.5174]
["2015-11-13",0.7135,{"v":61.2,"d":"61.20"},4.5486,87.48,0.6611,829.55,0.4691,{"v":1.013,"d":"1.0130"},47.18,{"v":25.6,"d":"25.60"},1.0911,23.34,3.1216,9739,15994,2.6203,2.1016,5.5298,0.9487,null,0.7144,33.57,{"v":0.517,"d":"0.5170"}]
["2015-11-16",0.7115,{"v":61.1,"d":"61.10"},4.5386,87.16,0.6637,833.77,0.4677,1.0137,47.12,25.63,1.0899,23.37,3.1246,9776,15969,{"v":2.613,"d":"2.6130"},2.0957,5.5146,0.9476,null,0.7168,33.61,0.5141]
["2015-11-17",0.7089,{"v":61,"d":"61.00"},4.5188,87.47,0.6649,{"v":829.2,"d":"829.20"},{"v":0.467,"d":"0.4670"},{"v":1.009,"d":"1.0090"},46.74,25.48,1.0969,23.24,{"v":3.106,"d":"3.1060"},9735,15930,2.6034,2.0881,5.4943,0.9456,null,0.7168,33.42,0.5132]
["2015-11-18",0.7097,{"v":61.1,"d":"61.10"},4.5304,87.53,{"v":0.667,"d":"0.6670"},833.15,0.4668,{"v":1.012,"d":"1.0120"},46.93,25.56,1.0952,23.28,3.1195,9775,15948,2.6064,2.0904,5.5008,0.9453,null,0.7208,33.46,{"v":0.515,"d":"0.5150"}]
["2015-11-19",{"v":0.717,"d":"0.7170"},{"v":61.6,"d":"61.60"},4.5737,88.37,0.6693,833.76,0.4691,1.0157,{"v":47.4,"d":"47.40"},25.74,1.0963,{"v":23.4,"d":"23.40"},{"v":3.105,"d":"3.1050"},9862,16112,2.6332,2.1119,5.5569,0.9504,null,0.7283,{"v":33.8,"d":"33.80"},0.5203]
["2015-11-20",0.7194,{"v":61.6,"d":"61.60"},4.5906,{"v":88.4,"d":"88.40"},0.6711,830.91,0.4706,1.0156,47.56,25.68,{"v":1.092,"d":"1.0920"},23.38,{"v":3.074,"d":"3.0740"},9827,16169,{"v":2.642,"d":"2.6420"},{"v":2.119,"d":"2.1190"},5.5755,0.9562,null,0.7291,33.91,{"v":0.521,"d":"0.5210"}]
["2015-11-23",{"v":0.718,"d":"0.7180"},{"v":61.7,"d":"61.70"},4.5874,88.47,0.6765,831.62,0.4733,1.0181,{"v":47.6,"d":"47.60"},25.73,1.1024,23.41,{"v":3.082,"d":"3.0820"},9833,16146,2.6369,2.1274,5.5649,0.9615,null,0.7328,33.88,0.5203]
["2015-11-24",0.7196,{"v":61.8,"d":"61.80"},4.5975,88.36,{"v":0.677,"d":"0.6770"},830.56,0.4756,1.0174,47.76,25.78,1.1035,23.44,3.0677,9862,16186,2.6427,2.1321,{"v":5.577,"d":"5.5770"},0.9607,null,0.7327,33.91,0.5231]
["2015-11-25",0.7265,{"v":62.2,"d":"62.20"},4.6407,88.94,0.6817,830.83,0.4812,1.0209,48.19,25.91,1.1049,23.61,3.0513,9953,16356,2.6681,2.1526,5.6304,0.9657,null,0.7389,34.16,0.5277]
["2015-11-26",0.7239,{"v":62,"d":"62.00"},4.6253,88.74,0.6816,{"v":830.2,"d":"830.20"},0.4787,{"v":1.018,"d":"1.0180"},48.08,25.84,1.0988,23.51,3.0512,9935,16281,2.6585,2.1449,5.6104,0.9624,null,0.7403,34.05,{"v":0.527,"d":"0.5270"}]
["2015-11-27",0.7227,{"v":62,"d":"62.00"},4.6203,{"v":88.6,"d":"88.60"},0.6813,830.38,0.4789,1.0181,48.24,25.87,{"v":1.1,"d":"1.1000"},23.56,3.0596,9936,16248,2.6541,2.1413,5.6012,0.9616,null,{"v":0.74,"d":"0.7400"},34.09,0.5261]
["2015-11-30",0.7189,{"v":61.8,"d":"61.80"},4.5984,88.22,{"v":0.679,"d":"0.6790"},832.02,0.4784,1.0157,48.04,25.79,1.0982,{"v":23.5,"d":"23.50"},3.0643,9950,16177,2.6402,2.1301,5.5717,{"v":0.962,"d":"0.9620"},null,{"v":0.741,"d":"0.7410"},33.92,0.5234]
["2015-12-01",0.7264,{"v":62.4,"d":"62.40"},4.6479,89.31,{"v":0.687,"d":"0.6870"},841.47,0.4815,1.0238,{"v":48.3,"d":"48.30"},26.03,1.0966,23.73,3.0785,10031,16337,2.6677,2.1523,5.6308,0.9699,null,0.7464,null,0.5294]
["2015-12-02",0.7306,{"v":62.8,"d":"62.80"},4.6749,89.91,0.6883,849.98,{"v":0.485,"d":"0.4850"},1.0287,48.63,26.15,1.0968,{"v":23.9,"d":"23.90"},3.0904,10071,16437,2.6831,2.1647,5.6629,0.9771,null,0.7503,null,0.5317]
["2015-12-03",0.7315,{"v":62.9,"d":"62.90"},4.6806,90.26,0.6906,852.38,{"v":0.49,"d":"0.4900"},1.0321,{"v":48.8,"d":"48.80"},26.23,{"v":1.099,"d":"1.0990"},23.96,3.0979,10128,16444,2.6864,2.1803,5.6693,{"v":0.974,"d":"0.9740"},null,0.7466,null,0.5326]
["2015-12-04",0.7322,{"v":62.6,"d":"62.60"},4.6837,89.74,0.6693,846.68,0.4839,1.0224,48.95,26.22,1.0943,23.93,3.0782,10124,16456,{"v":2.689,"d":"2.6890"},2.1857,5.6748,0.9773,null,0.7263,null,0.5345]
["2015-12-07",0.7332,{"v":62.9,"d":"62.90"},4.6987,{"v":90.4,"d":"90.40"},{"v":0.675,"d":"0.6750"},855.87,0.4856,1.0268,48.83,26.26,1.0953,23.99,3.0849,10144,16474,2.6927,2.1887,5.6824,0.9823,null,0.7321,null,0.5287]
["2015-12-08",0.7229,{"v":62.1,"d":"62.10"},4.6397,89.01,0.6665,851.43,0.4805,1.0184,48.28,25.96,1.0903,23.76,3.0788,10024,16244,2.6549,2.1579,5.6027,0.9773,null,{"v":0.723,"d":"0.7230"},null,0.5229]
["2015-12-09",{"v":0.722,"d":"0.7220"},{"v":62,"d":"62.00"},4.6386,{"v":88.6,"d":"88.60"},0.6617,849.54,0.4809,1.0139,48.19,25.93,{"v":1.089,"d":"1.0890"},23.67,3.0779,10016,16231,2.6515,2.1552,5.5956,0.9799,null,0.7166,null,0.5216]
["2015-12-10",0.7285,{"v":62.4,"d":"62.40"},4.6934,88.64,0.6619,859.01,0.4802,1.0227,48.68,26.22,1.0823,23.92,3.1041,10177,16382,2.6754,2.1746,5.6463,0.9878,null,0.7174,null,0.5248]
["2015-12-11",0.7246,{"v":62.2,"d":"62.20"},4.6741,88.44,0.6627,855.83,0.4786,1.0194,48.37,26.12,1.0738,23.79,3.0991,10105,16293,2.6611,{"v":2.163,"d":"2.1630"},5.6159,0.9891,null,0.7163,null,0.5208]
["2015-12-14",0.7196,{"v":61.8,"d":"61.80"},{"v":4.648,"d":"4.6480"},87.18,0.6566,853.88,0.4735,1.0157,48.21,25.97,1.0731,23.67,3.1083,10120,16208,2.6427,2.1481,5.5772,0.9879,null,0.7089,null,{"v":0.517,"d":"0.5170"}]
["2015-12-15",{"v":0.725,"d":"0.7250"},{"v":62.2,"d":"62.20"},4.6877,87.68,0.6578,858.62,0.4779,1.0225,48.63,26.17,1.0662,23.79,3.1367,10202,16345,2.6626,2.1642,5.6189,0.9937,null,0.7126,null,0.5208]
["2015-12-16",0.7204,{"v":61.9,"d":"61.90"},4.6572,87.82,0.6587,848.52,0.4787,1.0132,48.17,25.91,{"v":1.066,"d":"1.0660"},23.61,3.1031,10129,16242,2.6457,2.1504,5.5834,0.9898,null,0.7136,null,0.5168]
["2015-12-17",0.7182,{"v":61.9,"d":"61.90"},4.6552,87.94,0.6619,848.05,0.4802,1.0164,47.87,25.93,1.0662,23.58,3.1112,10093,16193,2.6376,2.1471,5.5673,0.9907,null,0.7145,null,0.5174]
["2015-12-18",0.7134,{"v":61.5,"d":"61.50"},4.6248,87.25,0.6576,844.67,0.4782,1.0109,47.38,25.79,1.0649,{"v":23.5,"d":"23.50"},3.0773,9985,16084,{"v":2.62,"d":"2.6200"},2.1327,5.5306,0.9943,null,0.7093,null,0.5159]
["2015-12-21",0.7162,{"v":61.6,"d":"61.60"},4.6413,{"v":86.9,"d":"86.90"},0.6589,843.65,0.4801,1.0108,47.49,25.88,1.0607,23.53,3.0825,9844,16147,2.6302,2.1411,5.5523,0.9977,null,0.7102,null,0.5177]
["2015-12-22",0.7222,{"v":62,"d":"62.00"},4.6788,87.57,0.6614,848.77,0.4851,1.0155,47.88,26.07,1.0603,23.72,3.1065,9869,16283,2.6523,{"v":2.159,"d":"2.1590"},5.5992,1.0064,null,0.7169,null,0.5216]
["2015-12-23",0.7233,{"v":62.1,"d":"62.10"},4.6847,87.55,0.6613,848.11,0.4876,1.0167,47.92,26.08,1.0618,23.75,3.1174,9886,16308,2.6563,2.1623,5.6071,1.0069,null,0.7151,null,0.5211]
["2015-12-24",0.7255,{"v":62.2,"d":"62.20"},4.7002,87.53,0.6636,{"v":848.5,"d":"848.50"},0.4874,1.0193,48.04,26.16,1.0664,23.78,3.1251,9898,16347,2.6644,2.1689,5.6233,{"v":1.005,"d":"1.0050"},null,0.7172,null,0.5228]
["2015-12-29",0.7263,{"v":62.3,"d":"62.30"},4.7109,{"v":87.4,"d":"87.40"},0.6618,848.28,0.4874,{"v":1.024,"d":"1.0240"},48.18,26.24,1.0578,23.85,3.1176,9943,16331,2.6673,2.1713,{"v":5.629,"d":"5.6290"},1.0079,null,0.7181,null,0.5224]
["2015-12-30",0.7288,{"v":62.6,"d":"62.60"},4.7298,87.79,0.6667,855.63,0.4913,1.0307,48.42,26.28,1.0632,24.02,3.1266,10060,16372,2.6765,2.1919,5.6483,1.0092,null,0.7233,null,0.5247]
["2015-12-31",0.7306,{"v":62.7,"d":"62.70"},4.7442,87.98,0.6682,856.79,0.4929,1.0328,48.51,26.37,1.0667,24.04,3.1346,10082,16411,2.6831,2.1973,{"v":5.663,"d":"5.6630"},1.0137,null,{"v":0.722,"d":"0.7220"},null,0.5268]
["2016-01-04",0.7223,{"v":62.2,"d":"62.20"},{"v":4.702,"d":"4.7020"},86.34,0.6639,{"v":855.6,"d":"855.60"},0.4902,1.0282,47.94,26.12,1.0691,23.89,3.1232,10039,16245,2.6526,2.1723,5.5987,1.0033,null,0.7211,null,0.5212]
["2016-01-05",{"v":0.721,"d":"0.7210"},{"v":62.2,"d":"62.20"},4.7012,{"v":86.2,"d":"86.20"},0.6662,855.65,0.4898,1.0266,47.91,26.05,1.0696,23.85,3.1295,9964,16221,2.6479,2.1684,5.5886,1.0028,null,0.7222,null,0.5196]
["2016-01-06",0.7123,{"v":61.6,"d":"61.60"},4.6633,84.56,0.6626,851.63,0.4858,1.0199,47.52,25.79,1.0703,23.64,3.1163,9890,16008,2.6159,2.1423,5.5215,0.9996,null,0.7189,null,0.5163]
["2016-01-07",0.7041,{"v":61,"d":"61.00"},4.6421,83.06,0.6505,{"v":844,"d":"844.00"},0.4813,1.0105,47.12,25.54,1.0604,23.45,3.1072,9780,15841,2.5858,2.1176,5.4585,0.9934,null,0.7059,null,0.5103]
["2016-01-08",0.7061,{"v":61.1,"d":"61.10"},4.6528,83.57,0.6492,{"v":845.2,"d":"845.20"},0.4825,1.0122,47.06,25.58,1.0618,23.51,3.0906,9808,15870,2.5932,2.1236,5.4776,0.9943,null,0.7043,null,0.5101]
["2016-01-11",0.6976,{"v":60.4,"d":"60.40"},{"v":4.592,"d":"4.5920"},81.88,0.6392,843.01,{"v":0.48,"d":"0.4800"},1.0034,{"v":46.6,"d":"46.60"},25.32,{"v":1.068,"d":"1.0680"},23.31,3.0722,9718,15667,2.5619,{"v":2.098,"d":"2.0980"},5.4146,0.9879,null,0.6939,null,0.5039]
["2016-01-12",{"v":0.698,"d":"0.6980"},{"v":60.4,"d":"60.40"},4.5898,82.02,0.6414,845.52,0.4805,1.0042,{"v":46.7,"d":"46.70"},25.36,1.0643,23.35,3.0736,9667,15650,2.5634,2.0992,{"v":5.415,"d":"5.4150"},0.9935,null,0.6974,null,0.5037]
["2016-01-13",0.7033,{"v":60.9,"d":"60.90"},4.6269,83.21,0.6495,846.28,0.4862,1.0085,46.93,{"v":25.5,"d":"25.50"},1.0703,23.46,{"v":3.084,"d":"3.0840"},9739,15764,2.5829,2.1152,5.4577,1.0011,null,0.7066,null,0.5088]
["2016-01-14",{"v":0.693,"d":"0.6930"},{"v":60.1,"d":"60.10"},4.5664,81.37,0.6362,841.87,0.4812,0.9982,46.55,25.16,1.0694,23.25,3.0499,9671,15554,{"v":2.545,"d":"2.5450"},2.0905,5.3852,0.9961,null,0.6971,null,0.5022]
["2016-01-15",0.6948,{"v":60.3,"d":"60.30"},4.5765,81.82,0.6384,842.76,0.4822,1.0002,46.83,25.24,1.0789,23.33,3.0418,9654,15586,2.5517,2.0959,5.4096,0.9998,null,0.6976,null,0.5017]
["2016-01-18",0.6908,{"v":59.9,"d":"59.90"},{"v":4.544,"d":"4.5440"},80.92,0.6341,837.11,{"v":0.484,"d":"0.4840"},0.9939,{"v":46.7,"d":"46.70"},25.12,1.0682,23.18,3.0454,9623,15476,{"v":2.537,"d":"2.5370"},2.0839,5.3853,{"v":1.003,"d":"1.0030"},null,0.6944,null,0.4993]
["2016-01-19",0.6875,{"v":59.7,"d":"59.70"},4.5233,80.82,0.6314,832.05,0.4823,0.9887,46.54,24.97,1.0674,23.15,{"v":3.015,"d":"3.0150"},9560,15414,2.5248,2.0739,5.3681,0.9971,null,0.6922,null,0.4969]
["2016-01-20",0.6867,{"v":59.6,"d":"59.60"},4.5181,80.31,0.6268,833.08,0.4852,0.9874,46.64,24.92,1.0765,23.13,3.0026,9547,15396,2.5219,2.0715,5.3697,1.0043,null,0.6869,null,0.4974]
["2016-01-21",0.6905,{"v":59.9,"d":"59.90"},4.5431,{"v":80.8,"d":"80.80"},{"v":0.634,"d":"0.6340"},837.04,0.4873,0.9934,46.97,25.04,1.0722,{"v":23.3,"d":"23.30"},3.0234,9600,15479,2.5359,{"v":2.083,"d":"2.0830"},5.3943,1.0008,null,0.6936,null,0.4995]
["2016-01-22",0.7006,{"v":60.7,"d":"60.70"},4.6096,82.61,0.6466,841.91,0.4931,1.0028,47.47,25.31,1.0721,23.53,3.0343,9715,15696,{"v":2.573,"d":"2.5730"},2.1134,5.4663,1.0009,null,0.7068,null,0.5071]
["2016-01-25",0.7025,{"v":60.9,"d":"60.90"},4.6222,83.41,0.6498,837.52,0.4911,1.0025,47.48,25.25,1.0765,23.53,3.0165,9728,15724,2.5799,2.1192,5.4713,0.9928,null,0.7124,null,0.5094]
["2016-01-27",0.7021,{"v":60.8,"d":"60.80"},4.6198,83.07,0.6465,844.17,0.4894,{"v":1.002,"d":"1.0020"},47.72,25.16,1.0827,23.59,2.9853,9745,15660,2.5785,2.1179,5.4694,0.9915,null,{"v":0.714,"d":"0.7140"},null,0.5095]
["2016-01-28",0.7046,{"v":61.1,"d":"61.10"},4.6349,83.62,0.6474,851.19,0.4946,1.0071,47.99,25.26,1.0931,{"v":23.7,"d":"23.70"},2.9769,9781,15687,2.5876,2.1255,5.4896,0.9943,null,0.7168,null,0.5101]
["2016-01-29",{"v":0.71,"d":"0.7100"},{"v":61.5,"d":"61.50"},{"v":4.669,"d":"4.6690"},85.21,0.6496,857.72,0.4942,1.0127,48.32,25.42,1.0933,23.79,2.9501,9826,15783,2.6075,2.1548,5.5322,0.9956,null,0.7209,null,0.5136]
["2016-02-01",0.7072,{"v":61.3,"d":"61.30"},4.6525,85.76,0.6519,849.14,0.4959,1.0067,47.85,{"v":25.2,"d":"25.20"},1.0912,23.57,2.9384,9607,15735,2.5972,2.1463,5.5038,0.9903,null,0.7226,null,0.5123]
["2016-02-02",0.7077,{"v":61.3,"d":"61.30"},4.6562,85.38,0.6484,853.38,0.4914,1.0081,48.07,25.24,1.0848,23.64,2.9794,9659,15771,{"v":2.599,"d":"2.5990"},2.1478,5.5058,0.9905,null,0.7208,null,0.5136]
["2016-02-03",0.7015,{"v":60.9,"d":"60.90"},4.6156,83.91,0.6428,855.94,0.4869,1.0054,47.86,25.13,{"v":1.072,"d":"1.0720"},23.57,2.9754,9695,15640,2.5763,{"v":2.129,"d":"2.1290"},5.4703,0.9886,null,0.7142,null,0.5075]
["2016-02-04",0.7171,{"v":61.7,"d":"61.70"},4.7171,84.57,0.6468,861.34,{"v":0.492,"d":"0.4920"},{"v":1.015,"d":"1.0150"},48.65,25.55,1.0771,23.89,2.9792,9808,15986,2.6335,2.1763,5.5823,0.9872,null,{"v":0.721,"d":"0.7210"},null,{"v":0.518,"d":"0.5180"}]
["2016-02-05",{"v":0.719,"d":"0.7190"},{"v":61.6,"d":"61.60"},4.7221,83.91,0.6423,860.89,0.4937,1.0052,{"v":48.6,"d":"48.60"},25.52,1.0741,23.89,2.9727,9778,16037,2.6405,2.1821,5.5974,0.9873,null,0.7148,null,0.5145]
["2016-02-08",{"v":0.709,"d":"0.7090"},{"v":60.9,"d":"60.90"},4.6612,83.19,0.6368,849.06,0.4885,0.9966,48.09,25.18,1.0674,23.52,2.9448,9660,15801,2.6038,2.1517,5.5235,{"v":0.984,"d":"0.9840"},null,0.7045,null,{"v":0.507,"d":"0.5070"}]
["2016-02-09",{"v":0.703,"d":"0.7030"},{"v":60.2,"d":"60.20"},4.6217,80.54,0.6272,841.87,0.4875,0.9874,47.92,24.89,1.0671,23.33,2.9199,9578,15667,2.5818,2.1335,5.4767,0.9801,null,0.6921,null,0.5042]
["2016-02-10",0.7052,{"v":60.3,"d":"60.30"},4.6362,{"v":80.7,"d":"80.70"},0.6243,844.51,0.4875,0.9833,47.94,24.94,1.0669,{"v":23.4,"d":"23.40"},{"v":2.935,"d":"2.9350"},9487,15716,2.5898,2.1402,5.4939,0.9814,null,0.6859,null,0.5039]
["2016-02-11",{"v":0.709,"d":"0.7090"},{"v":60.5,"d":"60.50"},4.6612,79.86,0.6278,853.85,0.4878,0.9859,48.23,{"v":25,"d":"25.00"},1.0623,23.52,2.9211,9525,15801,2.6038,{"v":2.155,"d":"2.1550"},{"v":5.523,"d":"5.5230"},0.9888,null,0.6889,null,0.5054]
["2016-02-12",0.7104,{"v":60.7,"d":"60.70"},4.6704,80.08,0.6288,860.47,0.4912,0.9925,{"v":48.6,"d":"48.60"},25.25,1.0647,23.57,2.9709,9585,15832,2.6089,2.1593,5.5331,0.9883,null,0.6922,null,0.5044]
["2016-02-15",0.7155,{"v":61,"d":"61.00"},4.6457,81.49,0.6376,865.55,0.4926,1.0014,48.71,{"v":25.5,"d":"25.50"},1.0753,23.55,{"v":2.955,"d":"2.9550"},9598,15999,2.6277,2.1748,5.5695,0.9883,null,0.7013,null,0.5089]
["2016-02-16",0.7155,{"v":61.2,"d":"61.20"},4.6601,82.12,0.6415,871.94,0.4958,1.0044,48.85,25.51,1.0844,23.73,2.9693,9573,16008,2.6277,2.1748,5.5721,0.9842,null,{"v":0.707,"d":"0.7070"},null,0.5089]
["2016-02-17",{"v":0.709,"d":"0.7090"},{"v":60.8,"d":"60.80"},4.6265,80.61,0.6348,868.77,0.4961,0.9971,48.67,25.28,1.0796,23.62,2.9867,9575,15884,2.6038,{"v":2.155,"d":"2.1550"},5.5225,0.9836,null,0.6994,null,0.5071]
["2016-02-18",0.7155,{"v":61.2,"d":"61.20"},4.6631,81.56,0.6423,877.35,0.5002,1.0036,48.98,25.44,1.0756,23.78,2.9754,9632,16009,2.6277,2.1748,5.5714,0.9773,null,0.7096,null,0.5124]
["2016-02-19",0.7107,{"v":60.9,"d":"60.90"},4.6338,{"v":80.2,"d":"80.20"},0.6387,877.82,{"v":0.496,"d":"0.4960"},1.0011,48.66,{"v":25.4,"d":"25.40"},1.0734,23.64,3.0084,9626,15891,{"v":2.61,"d":"2.6100"},2.1602,5.5289,0.9783,null,0.7044,null,0.5094]
["2016-02-22",0.7167,{"v":61.4,"d":"61.40"},4.6725,80.94,0.6451,884.84,0.5019,1.0056,49.15,25.61,1.0769,23.82,3.0152,9632,16042,2.6321,2.1784,5.5694,0.9854,null,0.7107,null,0.5136]
["2016-02-23",0.7231,{"v":61.9,"d":"61.90"},{"v":4.721,"d":"4.7210"},81.25,0.6547,890.86,{"v":0.512,"d":"0.5120"},1.0136,{"v":49.6,"d":"49.60"},25.83,1.0797,24.04,3.0287,9685,16183,2.6556,2.1979,5.6191,0.9914,null,0.7203,null,0.5201]
["2016-02-24",0.7181,{"v":61.6,"d":"61.60"},4.6908,80.25,0.6518,886.07,0.5137,1.0103,49.23,25.66,1.0841,23.88,3.0401,9653,16067,2.6372,2.1827,5.5796,0.9915,null,0.7131,null,0.5167]
["2016-02-25",0.7175,{"v":61.5,"d":"61.50"},4.6878,80.75,0.6504,887.38,0.5146,1.0073,49.16,25.59,1.0783,23.88,3.0232,9632,16010,{"v":2.635,"d":"2.6350"},2.1809,5.5741,0.9844,null,0.7095,null,0.5177]
["2016-02-26",{"v":0.724,"d":"0.7240"},{"v":62,"d":"62.00"},4.7325,81.69,0.6546,894.85,{"v":0.517,"d":"0.5170"},1.0137,49.78,25.85,1.0693,24.07,3.0575,9694,16158,2.6589,2.2073,{"v":5.624,"d":"5.6240"},0.9794,null,{"v":0.715,"d":"0.7150"},null,0.5211]
["2016-02-29",{"v":0.714,"d":"0.7140"},{"v":61.4,"d":"61.40"},4.6753,80.76,{"v":0.653,"d":"0.6530"},885.25,0.5146,1.0054,48.98,25.51,1.0838,{"v":23.8,"d":"23.80"},3.0106,9563,15922,2.6222,2.1768,5.5522,0.9658,null,0.7116,null,0.5142]
["2016-03-01",0.7132,{"v":61.3,"d":"61.30"},{"v":4.665,"d":"4.6650"},80.31,0.6555,881.98,0.5119,1.0014,48.72,{"v":25.4,"d":"25.40"},1.0811,23.64,2.9901,9539,15904,2.6192,2.1744,5.5439,0.9654,null,0.7116,null,0.5163]
["2016-03-02",0.7231,{"v":62.1,"d":"62.10"},4.7373,82.33,{"v":0.666,"d":"0.6660"},891.87,{"v":0.518,"d":"0.5180"},1.0144,48.89,25.74,1.0921,23.95,3.0095,9603,16135,2.6556,2.2046,5.6225,0.9711,null,{"v":0.722,"d":"0.7220"},null,0.5232]
["2016-03-03",0.7308,{"v":62.7,"d":"62.70"},4.7826,83.37,{"v":0.673,"d":"0.6730"},889.22,0.5191,1.0182,49.25,25.94,1.0943,{"v":24.1,"d":"24.10"},3.0222,9695,16296,2.6839,{"v":2.228,"d":"2.2280"},5.6817,0.9808,null,0.7291,null,0.5295]
["2016-03-04",0.7365,{"v":62.9,"d":"62.90"},4.7996,83.74,0.6728,{"v":888.2,"d":"888.20"},0.5202,1.0181,49.56,26.09,1.0908,24.13,3.0432,9667,16417,2.7048,2.2557,5.7214,{"v":0.988,"d":"0.9880"},null,0.7308,null,0.5328]
["2016-03-07",0.7414,{"v":63.2,"d":"63.20"},4.8288,84.33,0.6747,891.42,0.5217,1.0237,49.74,26.29,1.0911,24.27,3.0346,9672,16529,2.7228,2.2708,5.7569,0.9896,null,0.7373,null,0.5342]
["2016-03-08",0.7434,{"v":63.3,"d":"63.30"},4.8369,84.15,0.6748,895.76,0.5216,1.0279,50.03,26.35,1.0978,24.34,3.0472,9750,16578,2.7301,2.2769,5.7739,0.9905,null,0.7393,null,{"v":0.536,"d":"0.5360"}]
["2016-03-09",0.7428,{"v":63.4,"d":"63.40"},4.8392,83.62,0.6769,903.21,0.5237,1.0303,50.12,26.27,1.1045,24.47,3.0689,9759,16564,2.7279,{"v":2.275,"d":"2.2750"},5.7689,0.9981,null,0.7414,null,0.5341]
["2016-03-10",0.7473,{"v":63.8,"d":"63.80"},4.8687,85.01,0.6808,900.69,0.5263,{"v":1.033,"d":"1.0330"},50.17,26.36,1.1271,{"v":24.6,"d":"24.60"},3.0766,9775,16657,2.7445,2.2888,{"v":5.803,"d":"5.8030"},0.9921,null,0.7451,null,0.5378]
["2016-03-11",0.7488,{"v":63.6,"d":"63.60"},4.8591,85.02,0.6705,895.22,0.5246,1.0301,50.18,26.28,1.1196,24.53,3.0626,9787,16691,{"v":2.75,"d":"2.7500"},2.2934,5.8128,0.9948,null,0.7379,null,0.5393]
["2016-03-14",0.7587,{"v":64.4,"d":"64.40"},4.9268,{"v":86.3,"d":"86.30"},0.6796,898.09,0.5274,1.0412,50.82,{"v":26.6,"d":"26.60"},1.1243,24.77,3.1038,9886,16915,2.7863,2.3237,5.8859,1.0026,null,0.7462,null,0.5439]
["2016-03-15",0.7489,{"v":63.7,"d":"63.70"},4.8723,84.87,0.6742,{"v":891,"d":"891.00"},0.5248,1.0318,50.36,26.29,1.1243,24.56,3.0892,9798,16697,2.7503,2.2937,{"v":5.812,"d":"5.8120"},0.9958,null,0.7388,null,0.5367]
["2016-03-16",0.7453,{"v":63.5,"d":"63.50"},{"v":4.86,"d":"4.8600"},84.56,0.6714,889.33,0.5272,1.0293,50.23,26.12,1.1291,24.46,3.0833,9875,16616,2.7371,2.2827,5.7843,0.9962,null,0.7363,null,0.5348]
["2016-03-17",0.7591,{"v":64.2,"d":"64.20"},4.9324,85.06,0.6767,890.88,0.5334,1.0372,50.79,26.44,1.1229,24.75,3.1024,9959,16923,2.7878,{"v":2.325,"d":"2.3250"},5.8904,0.9948,null,0.7422,null,0.5453]
["2016-03-18",0.7645,{"v":64.3,"d":"64.30"},4.9436,85.14,0.6758,887.97,0.5286,1.0367,50.94,26.67,1.1185,24.83,3.1016,10017,17042,2.8076,2.3415,5.9292,0.9932,null,0.7393,null,{"v":0.543,"d":"0.5430"}]
["2016-03-21",0.7584,{"v":63.9,"d":"63.90"},4.9182,84.52,{"v":0.673,"d":"0.6730"},882.25,0.5251,1.0313,50.39,26.48,1.1214,24.56,3.0852,9981,16909,2.7852,2.3228,5.8808,0.9906,null,0.7354,null,0.5394]
["2016-03-22",{"v":0.759,"d":"0.7590"},{"v":64,"d":"64.00"},4.9284,84.99,0.6746,876.91,0.5278,1.0316,50.51,26.48,1.1211,24.58,3.0538,9992,16926,2.7874,2.3247,5.8854,0.9919,null,0.7358,null,0.5402]
["2016-03-23",0.7615,{"v":64.4,"d":"64.40"},4.9446,85.62,0.6795,884.56,0.5363,1.0388,{"v":50.9,"d":"50.90"},26.71,1.1303,24.72,3.0403,10043,17036,2.7966,2.3431,5.9061,0.9963,null,0.7419,null,0.5433]
["2016-03-24",0.7492,{"v":63.5,"d":"63.50"},4.8785,84.48,0.6706,{"v":874.5,"d":"874.50"},0.5315,1.0263,49.92,26.43,1.1192,24.42,3.0253,9923,16741,2.7514,2.3159,5.8133,{"v":0.991,"d":"0.9910"},null,0.7311,null,0.5358]
["2016-03-29",0.7553,{"v":64,"d":"64.00"},4.9172,85.83,0.6749,878.98,0.5306,1.0342,50.23,26.72,1.1195,24.64,3.0231,10120,16850,2.7738,2.3348,{"v":5.859,"d":"5.8590"},0.9968,null,{"v":0.736,"d":"0.7360"},null,0.5398]
["2016-03-30",0.7618,{"v":64.2,"d":"64.20"},4.9402,{"v":85.7,"d":"85.70"},0.6744,878.89,0.5299,1.0323,{"v":50.6,"d":"50.60"},26.85,1.1131,24.67,3.0139,10166,16988,2.7977,2.3549,5.9075,0.9963,null,0.7361,null,0.5446]
["2016-03-31",0.7657,{"v":64.4,"d":"64.40"},4.9513,85.93,0.6765,875.69,0.5338,1.0346,50.77,26.97,{"v":1.11,"d":"1.1100"},24.66,3.0054,10172,17068,{"v":2.812,"d":"2.8120"},2.3743,5.9374,0.9951,null,0.7394,null,0.5443]
["2016-04-01",0.7651,{"v":64.3,"d":"64.30"},4.9458,85.87,0.6726,881.85,0.5338,1.0343,50.69,26.89,1.1092,24.72,2.9877,10098,17055,2.8098,2.3724,{"v":5.933,"d":"5.9330"},0.9974,null,0.7351,null,0.5431]
["2016-04-04",0.7638,{"v":64.1,"d":"64.10"},4.9508,85.08,0.6706,875.39,{"v":0.537,"d":"0.5370"},1.0312,50.58,26.86,1.1094,24.66,2.9609,10046,17030,2.8051,2.3832,{"v":5.923,"d":"5.9230"},0.9968,null,0.7325,null,0.5421]
["2016-04-05",0.7602,{"v":63.9,"d":"63.90"},4.9183,{"v":84.2,"d":"84.20"},0.6677,878.15,0.5336,1.0308,50.32,26.86,1.1188,24.62,2.9781,10039,16951,2.7918,2.3719,{"v":5.896,"d":"5.8960"},0.9954,null,0.7292,null,0.5403]
["2016-04-06",0.7558,{"v":63.5,"d":"63.50"},4.8954,83.38,0.6648,873.86,0.5339,1.0231,50.33,26.63,1.1095,24.55,{"v":2.954,"d":"2.9540"},9989,16851,2.7757,2.3582,5.8627,0.9927,null,0.7236,null,0.5368]
["2016-04-07",0.7621,{"v":63.8,"d":"63.80"},4.9285,82.99,0.6676,877.48,0.5388,1.0274,50.65,{"v":26.8,"d":"26.80"},1.1139,24.68,2.9646,10048,16987,2.7988,2.3778,{"v":5.911,"d":"5.9110"},0.9939,null,0.7273,null,0.5421]
["2016-04-08",0.7535,{"v":63.2,"d":"63.20"},4.8823,81.91,0.6627,869.43,0.5354,{"v":1.017,"d":"1.0170"},50.08,26.49,1.1102,24.44,2.9594,9901,16796,2.7672,{"v":2.351,"d":"2.3510"},5.8452,0.9872,null,0.7206,null,0.5348]
["2016-04-11",0.7559,{"v":63.2,"d":"63.20"},{"v":4.888,"d":"4.8880"},81.57,0.6627,866.64,0.5351,1.0167,50.18,{"v":26.5,"d":"26.50"},1.1092,24.47,2.9405,9926,16850,{"v":2.776,"d":"2.7760"},2.3585,5.8636,0.9813,null,0.7206,null,0.5368]
["2016-04-12",0.7625,{"v":63.8,"d":"63.80"},4.9315,{"v":82.6,"d":"82.60"},0.6682,873.82,0.5354,1.0265,50.74,26.74,1.1089,{"v":24.7,"d":"24.70"},2.9657,9999,16998,2.8003,2.3791,5.9135,0.9843,null,0.7273,null,0.5402]
["2016-04-13",0.7674,{"v":64.2,"d":"64.20"},4.9624,83.54,0.6755,879.34,0.5387,1.0336,50.97,26.87,1.1082,24.84,2.9695,10064,17109,2.8183,2.3944,5.9515,0.9819,null,0.7349,null,{"v":0.543,"d":"0.5430"}]
["2016-04-14",0.7656,{"v":64.4,"d":"64.40"},4.9635,83.79,0.6798,885.57,0.5419,{"v":1.046,"d":"1.0460"},51.02,{"v":26.8,"d":"26.80"},1.1186,24.82,2.9927,10114,17088,2.8117,2.3962,5.9394,0.9846,null,0.7401,null,0.5441]
["2016-04-15",0.7711,{"v":64.7,"d":"64.70"},5.0004,84.51,{"v":0.685,"d":"0.6850"},883.83,{"v":0.545,"d":"0.5450"},1.0482,51.39,{"v":27,"d":"27.00"},{"v":1.12,"d":"1.1200"},24.94,3.0061,10148,17199,2.8319,2.4135,5.9805,0.9881,null,0.7459,null,0.5492]
["2016-04-18",0.7666,{"v":64.3,"d":"64.30"},4.9671,82.77,0.6793,{"v":881.7,"d":"881.70"},0.5413,1.0407,51.11,26.88,1.1083,24.85,3.0185,10114,17125,2.8153,2.3994,5.9453,0.9933,null,0.7415,null,0.5454]
["2016-04-19",0.7788,{"v":65.1,"d":"65.10"},5.0427,84.92,0.6877,885.02,0.5441,1.0477,51.83,27.19,1.1118,{"v":25.1,"d":"25.10"},3.0268,10240,17364,2.8601,2.4376,6.0399,0.9938,null,0.7505,null,0.5533]
["2016-04-20",0.7773,{"v":64.9,"d":"64.90"},5.0262,84.67,0.6844,882.43,0.5415,1.0438,51.56,27.14,1.1109,25.09,3.0144,10212,17330,2.8546,2.4405,6.0291,{"v":0.989,"d":"0.9890"},null,0.7476,null,0.5514]
["2016-04-21",0.7812,{"v":65.4,"d":"65.40"},5.0593,85.67,0.6914,884.98,0.5446,1.0503,51.75,27.39,1.1192,25.22,3.0291,10296,17412,{"v":2.869,"d":"2.8690"},2.4527,6.0601,0.9867,null,0.7583,null,0.5536]
["2016-04-22",0.7762,{"v":65.1,"d":"65.10"},5.0357,85.64,0.6871,887.31,0.5406,1.0472,51.65,{"v":27.2,"d":"27.20"},{"v":1.121,"d":"1.1210"},{"v":25.1,"d":"25.10"},3.0276,10230,17301,2.8506,{"v":2.437,"d":"2.4370"},6.0216,0.9857,null,0.7565,null,0.5512]
["2016-04-26",{"v":0.771,"d":"0.7710"},{"v":64.8,"d":"64.80"},5.0067,{"v":85.5,"d":"85.50"},0.6844,887.46,{"v":0.532,"d":"0.5320"},1.0442,51.45,27.13,1.1208,24.93,3.0339,10189,17192,2.8315,2.4207,{"v":5.98,"d":"5.9800"},0.9776,null,0.7518,null,0.5486]
["2016-04-27",0.7628,{"v":64.1,"d":"64.10"},{"v":4.951,"d":"4.9510"},84.84,0.6752,875.89,0.5239,1.0306,50.74,26.83,1.1102,24.68,2.9993,10071,17012,2.8014,2.4025,5.9171,0.9628,null,0.7429,null,0.5417]
["2016-04-28",0.7615,{"v":63.7,"d":"63.70"},4.9414,82.93,0.6718,866.74,0.5237,1.0247,50.61,26.71,1.0981,24.61,2.9691,10044,16981,2.7966,2.3984,5.9072,0.9584,null,0.7384,null,0.5404]
["2016-04-29",0.7655,{"v":63.8,"d":"63.80"},{"v":4.957,"d":"4.9570"},82.15,0.6721,872.22,0.5227,{"v":1.029,"d":"1.0290"},50.93,26.75,1.0976,{"v":24.7,"d":"24.70"},2.9931,10112,17063,2.8113,{"v":2.411,"d":"2.4110"},5.9381,0.9589,null,0.7375,null,0.5416]
["2016-05-02",0.7607,{"v":63.3,"d":"63.30"},4.9278,81.06,0.6633,865.41,0.5208,1.0216,{"v":50.5,"d":"50.50"},26.53,{"v":1.088,"d":"1.0880"},24.51,2.9717,10029,16954,2.7937,2.3959,5.9013,0.9545,null,0.7296,null,0.5367]
["2016-05-03",0.7571,{"v":62.9,"d":"62.90"},4.9013,80.17,0.6558,863.28,0.5155,1.0162,50.22,26.39,1.0833,{"v":24.4,"d":"24.40"},2.9724,9975,16874,2.7804,2.3921,5.8752,0.9474,null,0.7222,null,0.5319]
["2016-05-04",0.7501,{"v":62.7,"d":"62.70"},4.8744,80.31,0.6531,865.95,0.5158,1.0159,49.94,26.34,1.0882,24.27,2.9869,9930,16723,2.7547,{"v":2.37,"d":"2.3700"},5.8214,0.9544,null,0.7177,null,0.5257]
["2016-05-05",{"v":0.75,"d":"0.7500"},{"v":62.7,"d":"62.70"},4.8758,80.26,0.6527,865.95,0.5165,1.0158,49.89,26.32,1.0863,24.26,2.9963,9932,16718,2.7544,2.3697,5.8202,0.9623,null,0.7185,null,0.5282]
["2016-05-06",0.7394,{"v":62,"d":"62.00"},4.8107,79.27,0.6487,853.71,0.5108,1.0057,49.23,{"v":26,"d":"26.00"},1.0788,23.96,2.9624,9791,16483,2.7154,2.3362,5.7391,0.9526,null,0.7164,null,0.5219]
["2016-05-09",0.7371,{"v":61.9,"d":"61.90"},{"v":4.794,"d":"4.7940"},{"v":79.3,"d":"79.30"},0.6466,859.27,{"v":0.511,"d":"0.5110"},1.0048,48.97,{"v":25.9,"d":"25.90"},1.0779,23.88,{"v":2.951,"d":"2.9510"},9792,16434,{"v":2.707,"d":"2.7070"},2.3289,{"v":5.72,"d":"5.7200"},0.9528,null,0.7163,null,{"v":0.52,"d":"0.5200"}]
["2016-05-10",0.7328,{"v":61.8,"d":"61.80"},4.7761,{"v":79.7,"d":"79.70"},0.6437,859.39,0.5086,1.0051,48.89,25.82,1.0863,23.85,2.9748,9761,16338,2.6912,2.3153,5.6883,0.9502,null,{"v":0.712,"d":"0.7120"},null,0.5182]
["2016-05-11",0.7363,{"v":62,"d":"62.00"},4.7939,80.04,0.6466,{"v":859.6,"d":"859.60"},0.5094,1.0079,49.11,25.93,1.0817,23.95,2.9802,9780,16413,2.7041,2.3264,5.7144,0.9507,null,{"v":0.717,"d":"0.7170"},null,0.5216]
["2016-05-12",0.7335,{"v":61.7,"d":"61.70"},4.7709,79.89,0.6424,852.44,0.5082,1.0028,48.84,25.86,1.0741,23.85,2.9439,9752,16353,2.6938,2.3175,5.6916,{"v":0.943,"d":"0.9430"},null,0.7127,null,{"v":0.519,"d":"0.5190"}]
["2016-05-13",{"v":0.73,"d":"0.7300"},{"v":61.5,"d":"61.50"},4.7586,79.39,0.6418,855.16,0.5056,1.0034,48.72,25.85,{"v":1.072,"d":"1.0720"},{"v":23.8,"d":"23.80"},2.9434,9722,16292,2.6809,2.3101,5.6657,{"v":0.938,"d":"0.9380"},null,0.7093,null,0.5166]
["2016-05-16",0.7279,{"v":61.4,"d":"61.40"},4.7507,79.17,0.6437,858.67,{"v":0.507,"d":"0.5070"},0.9985,48.66,25.78,1.0755,23.79,2.9378,9698,16254,2.6732,2.3035,5.6502,0.9418,null,0.7106,null,0.5159]
["2016-05-17",0.7348,{"v":61.9,"d":"61.90"},4.7907,80.21,0.6494,862.43,0.5074,1.0044,{"v":49,"d":"49.00"},25.98,1.0796,23.98,2.9521,9760,16390,2.6986,2.3253,5.7044,0.9449,null,0.7186,null,0.5213]
["2016-05-18",0.7279,{"v":61.5,"d":"61.50"},4.7561,79.53,0.6451,860.96,0.5041,1.0004,{"v":48.7,"d":"48.70"},25.91,1.0722,23.78,2.9367,9705,16236,2.6732,2.3035,5.6508,0.9417,null,0.7154,null,0.5162]
["2016-05-19",0.7193,{"v":61.1,"d":"61.10"},4.7078,79.37,0.6418,857.37,0.4937,0.9943,48.37,25.74,1.0696,23.59,2.9383,9725,16049,2.6416,2.2763,5.5863,0.9407,null,0.7111,null,0.5108]
["2016-05-20",0.7239,{"v":61.4,"d":"61.40"},4.7371,79.72,0.6456,861.48,0.4958,0.9988,48.77,25.82,1.0698,23.67,2.9492,9831,16155,2.6585,2.2908,5.6216,0.9469,null,0.7175,null,0.5147]
["2016-05-23",0.7242,{"v":61.4,"d":"61.40"},4.7426,79.52,0.6451,856.62,0.4992,0.9987,48.77,{"v":25.8,"d":"25.80"},1.0658,23.65,2.9493,9835,16163,2.6596,2.2918,5.6248,0.9499,null,{"v":0.717,"d":"0.7170"},null,0.5151]
["2016-05-24",0.7191,{"v":61.1,"d":"61.10"},4.7125,78.56,0.6413,{"v":857.6,"d":"857.60"},0.4965,0.9938,48.68,25.72,1.0704,23.51,2.9641,9823,16050,2.6409,2.2756,5.5857,0.9468,null,0.7123,null,0.5117]
["2016-05-25",0.7207,{"v":61.2,"d":"61.20"},4.7265,79.23,0.6461,852.34,0.4932,0.9946,48.62,{"v":25.7,"d":"25.70"},1.0672,23.52,{"v":2.957,"d":"2.9570"},9823,16110,2.6468,2.2807,5.5975,0.9444,null,0.7147,null,0.5128]
["2016-05-26",0.7214,{"v":61.1,"d":"61.10"},4.7296,79.09,{"v":0.645,"d":"0.6450"},851.58,0.4905,0.9927,48.54,25.69,1.0729,23.47,2.9433,9815,16131,2.6493,2.2829,5.6022,0.9363,null,0.7134,null,0.5139]
["2016-05-27",0.7227,{"v":61.3,"d":"61.30"},{"v":4.74,"d":"4.7400"},79.31,0.6458,{"v":852.2,"d":"852.20"},0.4925,0.9937,48.48,25.79,1.0713,{"v":23.5,"d":"23.50"},2.9493,9805,16178,2.6541,{"v":2.287,"d":"2.2870"},5.6127,0.9392,null,0.7151,null,{"v":0.514,"d":"0.5140"}]
["2016-05-30",{"v":0.716,"d":"0.7160"},{"v":61,"d":"61.00"},4.7127,79.69,0.6448,853.33,0.4902,0.9904,48.22,25.63,1.0715,23.39,2.9456,9766,16060,2.6295,2.2658,5.5623,0.9375,null,0.7127,null,0.5093]
["2016-05-31",0.7242,{"v":61.7,"d":"61.70"},4.7684,80.59,0.6506,863.07,0.4936,1.0003,48.69,25.89,1.0769,23.64,2.9852,9864,16216,2.6596,2.2918,5.6261,0.9441,null,0.7188,null,0.5151]
["2016-06-01",{"v":0.727,"d":"0.7270"},{"v":61.9,"d":"61.90"},{"v":4.793,"d":"4.7930"},79.94,0.6535,867.35,0.5016,1.0018,48.84,25.94,1.0702,23.71,3.0051,9938,16310,2.6699,2.3006,5.6491,0.9498,null,0.7224,null,0.5182]
["2016-06-02",0.7239,{"v":61.4,"d":"61.40"},4.7633,78.99,0.6463,858.98,0.5015,0.9949,48.69,25.76,1.0614,23.59,{"v":3.006,"d":"3.0060"},9892,16260,2.6585,2.2908,5.6235,0.9465,null,0.7146,null,0.5161]
["2016-06-03",0.7246,{"v":61.5,"d":"61.50"},{"v":4.771,"d":"4.7710"},78.74,0.6497,857.75,0.5028,0.9969,48.73,25.77,1.0608,23.62,3.0031,9853,16242,2.6611,{"v":2.293,"d":"2.2930"},5.6312,0.9486,null,0.7178,null,0.5158]
["2016-06-06",0.7331,{"v":61.8,"d":"61.80"},4.8125,78.42,0.6463,{"v":867.7,"d":"867.70"},0.5098,0.9985,49.07,25.92,{"v":1.06,"d":"1.0600"},23.72,3.0061,9835,16398,2.6923,2.3199,5.6946,0.9511,null,0.7165,null,0.5228]
["2016-06-07",0.7427,{"v":62.5,"d":"62.50"},4.8811,79.97,0.6542,863.57,{"v":0.512,"d":"0.5120"},1.0078,49.67,{"v":26.2,"d":"26.20"},1.0728,23.99,3.0291,9859,16599,2.7276,2.3503,5.7691,0.9524,null,0.7214,null,{"v":0.526,"d":"0.5260"}]
["2016-06-08",0.7454,{"v":62.6,"d":"62.60"},4.8978,79.83,0.6558,862.26,0.5121,1.0083,49.75,26.25,1.0656,23.98,3.0289,9864,16647,2.7375,2.3589,5.7883,0.9487,null,0.7195,null,0.5268]
["2016-06-09",0.7465,{"v":62.5,"d":"62.50"},4.8988,79.65,{"v":0.655,"d":"0.6550"},862.89,0.5148,1.0067,49.76,26.21,1.0467,24.01,{"v":3.014,"d":"3.0140"},9887,16684,2.7415,2.3623,{"v":5.793,"d":"5.7930"},0.9468,null,0.7157,null,0.5273]
["2016-06-10",0.7415,{"v":62.3,"d":"62.30"},{"v":4.866,"d":"4.8660"},79.38,0.6561,{"v":864,"d":"864.00"},0.5131,1.0047,49.54,26.15,1.0442,23.85,3.0216,9872,16561,2.7232,2.3465,5.7557,0.9439,null,0.7152,null,0.5244]
["2016-06-14",0.7401,{"v":62.3,"d":"62.30"},4.8765,78.41,0.6559,868.27,0.5224,1.0019,49.71,26.01,1.0522,23.98,3.0252,9825,16509,{"v":2.718,"d":"2.7180"},2.3421,5.7441,0.9495,null,0.7135,null,0.5256]
["2016-06-15",0.7374,{"v":62.2,"d":"62.20"},4.8625,78.27,{"v":0.658,"d":"0.6580"},865.12,0.5213,1.0003,49.55,26.04,1.0492,23.93,3.0252,9870,16457,2.7081,2.3335,5.7224,0.9487,null,0.7116,null,0.5244]
["2016-06-16",0.7391,{"v":62,"d":"62.00"},4.8612,76.98,0.6554,{"v":865.8,"d":"865.80"},0.5217,0.9965,49.68,25.99,1.0438,23.92,3.0214,9845,16488,2.7143,2.3389,5.7344,0.9558,null,0.7089,null,0.5256]
["2016-06-17",0.7389,{"v":62.1,"d":"62.10"},4.8678,77.11,{"v":0.657,"d":"0.6570"},866.69,0.5185,0.9974,49.62,26.07,1.0485,23.92,3.0288,9868,16478,2.7136,2.3383,5.7342,0.9559,null,0.7127,null,0.5251]
["2016-06-20",0.7444,{"v":62.4,"d":"62.40"},4.8985,77.94,0.6558,{"v":864.1,"d":"864.10"},0.5114,1.0006,50.18,26.22,1.0465,23.99,3.0342,9874,16600,2.7338,2.3557,5.7763,0.9557,null,{"v":0.714,"d":"0.7140"},null,0.5277]
["2016-06-21",0.7473,{"v":62.5,"d":"62.50"},4.9136,77.97,0.6596,{"v":864.4,"d":"864.40"},0.5082,1.0032,50.42,26.31,1.0515,24.11,3.0329,9925,16665,2.7445,2.3649,5.7993,0.9557,null,0.7182,null,0.5273]
["2016-06-22",0.7461,{"v":62.5,"d":"62.50"},{"v":4.916,"d":"4.9160"},{"v":78,"d":"78.00"},0.6628,861.41,0.5082,1.0019,50.44,26.31,1.0451,24.02,3.0094,9912,16639,2.7401,2.3611,5.7881,0.9546,null,0.7182,null,{"v":0.526,"d":"0.5260"}]
["2016-06-23",0.7533,{"v":62.9,"d":"62.90"},{"v":4.953,"d":"4.9530"},78.85,0.6639,866.63,{"v":0.509,"d":"0.5090"},1.0072,50.72,26.52,1.0467,24.19,3.0241,9994,16803,2.7665,2.3839,5.8438,0.9641,null,0.7216,null,0.5319]
["2016-06-24",0.7387,{"v":62.3,"d":"62.30"},4.8895,75.61,0.6701,871.01,0.5401,1.0026,50.28,26.16,1.0485,23.92,{"v":3.039,"d":"3.0390"},9913,16491,2.7129,2.3377,5.7328,0.9618,null,0.7201,null,0.5195]
["2016-06-27",0.7409,{"v":62.6,"d":"62.60"},4.9192,75.36,0.6711,875.97,0.5528,1.0059,{"v":50.3,"d":"50.30"},26.17,1.0484,24.07,3.0421,9898,16555,{"v":2.721,"d":"2.7210"},2.3446,5.7483,0.9667,null,0.7221,null,{"v":0.53,"d":"0.5300"}]
["2016-06-28",0.7398,{"v":62.4,"d":"62.40"},4.9193,75.44,{"v":0.669,"d":"0.6690"},866.43,0.5565,1.0032,50.21,26.14,1.0476,23.95,3.0169,9799,16502,2.7169,2.3411,5.7403,0.9614,null,0.7226,null,0.5316]
["2016-06-29",0.7387,{"v":62.3,"d":"62.30"},4.9149,75.48,0.6681,857.04,0.5554,0.9992,50.09,26.04,1.0447,23.89,2.9991,9724,16483,2.7129,2.3377,5.7314,0.9625,null,0.7248,null,0.5294]
["2016-06-30",0.7426,{"v":62.5,"d":"62.50"},4.9344,76.23,0.6699,855.36,0.5549,1.0027,50.19,26.15,1.0489,23.96,2.9905,9790,16564,2.7272,{"v":2.35,"d":"2.3500"},5.7617,0.9632,null,0.7283,null,{"v":0.532,"d":"0.5320"}]
["2016-07-01",{"v":0.746,"d":"0.7460"},{"v":62.8,"d":"62.80"},4.9648,76.73,0.6733,854.24,0.5611,1.0032,50.29,26.18,1.0436,24.01,2.9788,9810,16640,2.7397,2.3608,5.7883,{"v":0.967,"d":"0.9670"},null,0.7288,null,0.5333]
["2016-07-04",0.7506,{"v":63.1,"d":"63.10"},5.0011,77.13,{"v":0.674,"d":"0.6740"},860.87,0.5649,1.0085,50.43,26.31,1.0435,24.16,{"v":2.999,"d":"2.9990"},9854,16743,2.7566,2.3753,5.8231,{"v":0.967,"d":"0.9670"},null,0.7306,null,0.5377]
["2016-07-05",0.7517,{"v":63.3,"d":"63.30"},5.0131,76.77,0.6754,868.59,0.5675,1.0134,50.65,26.41,1.0439,24.26,3.0113,9868,16767,2.7606,2.3788,5.8314,0.9682,null,0.7304,null,0.5385]
["2016-07-06",0.7436,{"v":62.8,"d":"62.80"},4.9771,75.18,0.6727,{"v":866.9,"d":"866.90"},0.5762,1.0071,50.16,26.19,1.0473,24.08,{"v":2.993,"d":"2.9930"},9762,16586,2.7309,2.3532,5.7698,0.9671,null,0.7274,null,0.5323]
["2016-07-07",0.7521,{"v":63.3,"d":"63.30"},5.0276,75.77,0.6782,868.34,0.5796,1.0151,50.75,26.47,1.0465,{"v":24.3,"d":"24.30"},3.0272,9874,16774,2.7621,2.3801,5.8349,0.9738,null,0.7333,null,0.5399]
["2016-07-08",0.7488,{"v":63.1,"d":"63.10"},5.0072,75.17,0.6755,869.94,0.5781,1.0107,50.53,26.37,{"v":1.032,"d":"1.0320"},24.22,3.0281,9830,16697,{"v":2.75,"d":"2.7500"},2.3696,5.8088,0.9745,null,0.7317,null,0.5375]
["2016-07-11",0.7559,{"v":63.6,"d":"63.60"},5.0552,{"v":76.7,"d":"76.70"},0.6844,{"v":866.9,"d":"866.90"},0.5835,1.0174,50.77,26.53,1.0399,24.35,3.0126,9905,16857,{"v":2.776,"d":"2.7760"},2.3921,{"v":5.864,"d":"5.8640"},0.9868,null,0.7434,null,0.5428]
["2016-07-12",0.7588,{"v":64,"d":"64.00"},5.0764,{"v":78.2,"d":"78.20"},0.6845,871.14,0.5803,1.0246,50.98,26.66,1.0443,24.44,3.0272,9967,16922,2.7867,2.4013,5.8867,{"v":0.994,"d":"0.9940"},null,0.7454,null,{"v":0.546,"d":"0.5460"}]
["2016-07-13",0.7602,{"v":64.2,"d":"64.20"},5.0813,79.29,0.6868,871.49,0.5708,1.0245,51.07,26.76,1.0481,24.48,3.0397,9961,16954,2.7918,2.4057,5.8973,0.9928,null,{"v":0.751,"d":"0.7510"},null,0.5461]
["2016-07-14",0.7611,{"v":64.2,"d":"64.20"},5.0903,80.14,0.6855,866.03,0.5764,1.0248,50.92,26.75,1.0555,24.39,3.0102,9963,16974,2.7951,2.4085,5.9026,0.9857,null,0.7494,null,0.5468]
["2016-07-15",0.7626,{"v":64.3,"d":"64.30"},5.0973,80.58,0.6858,864.59,0.5692,1.0255,51.13,26.67,1.0676,24.37,3.0191,9979,17007,2.8006,2.4133,5.9137,0.9853,null,0.7478,null,0.5482]
["2016-07-18",{"v":0.76,"d":"0.7600"},{"v":64.2,"d":"64.20"},{"v":5.091,"d":"5.0910"},80.13,0.6865,{"v":863.8,"d":"863.80"},0.5739,1.0248,50.99,26.58,{"v":1.07,"d":"1.0700"},{"v":24.3,"d":"24.30"},{"v":3.024,"d":"3.0240"},9960,16949,2.7911,2.4051,5.8928,0.9833,null,0.7471,null,0.5452]
["2016-07-19",0.7529,{"v":63.7,"d":"63.70"},5.0436,79.85,0.6799,855.07,0.5692,1.0167,50.55,26.33,1.0696,24.09,3.0018,9852,16790,{"v":2.765,"d":"2.7650"},2.3826,5.8387,0.9772,null,0.7403,null,0.5421]
["2016-07-20",0.7501,{"v":63.6,"d":"63.60"},5.0161,79.62,0.6808,{"v":855.9,"d":"855.90"},0.5725,1.0177,{"v":50.4,"d":"50.40"},26.28,1.0628,24.03,3.0207,9823,16729,2.7547,2.3737,5.8171,{"v":0.977,"d":"0.9770"},null,0.7394,null,0.5404]
["2016-07-21",0.7487,{"v":63.5,"d":"63.50"},4.9948,80.17,{"v":0.679,"d":"0.6790"},850.37,0.5664,1.0159,50.33,26.23,{"v":1.072,"d":"1.0720"},23.97,3.0379,9812,16698,2.7496,2.3693,5.8069,0.9768,null,0.7375,null,0.5404]
["2016-07-22",0.7476,{"v":63.3,"d":"63.30"},{"v":4.986,"d":"4.9860"},79.13,0.6783,848.15,{"v":0.565,"d":"0.5650"},1.0128,{"v":50.2,"d":"50.20"},26.11,1.0674,23.95,3.0409,9794,16674,2.7456,2.3658,5.7979,0.9802,null,0.7368,null,0.5393]
["2016-07-25",0.7485,{"v":63.5,"d":"63.50"},4.9986,79.45,{"v":0.682,"d":"0.6820"},851.01,0.5698,{"v":1.018,"d":"1.0180"},50.32,26.19,1.0702,24.06,3.0546,9828,16695,2.7489,2.3724,5.8049,0.9835,null,0.7393,null,0.5403]
["2016-07-26",0.7523,{"v":63.6,"d":"63.60"},5.0222,78.56,0.6831,853.91,0.5737,1.0213,50.67,26.35,1.0669,24.16,3.0619,9893,16779,2.7628,2.3845,5.8353,0.9924,null,{"v":0.741,"d":"0.7410"},null,0.5434]
["2016-07-27",0.7482,{"v":63.4,"d":"63.40"},4.9909,78.94,0.6805,848.68,0.5695,1.0161,50.32,{"v":26.2,"d":"26.20"},1.0625,23.98,3.0473,9816,16686,2.7478,2.3715,5.8037,0.9862,null,0.7421,null,0.5395]
["2016-07-28",0.7525,{"v":63.5,"d":"63.50"},5.0135,{"v":78.9,"d":"78.90"},0.6798,846.47,0.5708,1.0165,50.46,26.27,{"v":1.059,"d":"1.0590"},24.03,3.0506,9869,16781,2.7636,2.3851,5.8366,0.9889,null,0.7419,null,0.5433]
["2016-07-29",0.7522,{"v":63.3,"d":"63.30"},5.0045,77.94,{"v":0.679,"d":"0.6790"},842.69,0.5708,1.0146,50.43,26.24,1.0609,23.99,3.0487,9854,16773,2.7625,2.3842,5.8335,0.9894,null,0.7369,null,0.5411]
["2016-08-02",0.7547,{"v":63.2,"d":"63.20"},5.0166,77.15,0.6752,836.51,0.5721,1.0125,50.38,26.24,1.0473,23.83,3.0543,9875,16830,2.7716,2.3921,5.8562,0.9896,null,0.7299,null,0.5403]
["2016-08-03",0.7589,{"v":63.5,"d":"63.50"},5.0313,76.71,{"v":0.677,"d":"0.6770"},{"v":846.5,"d":"846.50"},0.5694,1.0178,50.74,26.42,1.0543,24.05,3.0842,9954,16925,2.7871,2.4054,5.8878,0.9959,null,0.7326,null,0.5424]
["2016-08-04",0.7607,{"v":63.7,"d":"63.70"},5.0507,77.23,0.6829,847.15,0.5716,1.0207,50.93,26.56,1.0623,24.08,3.0774,9999,16964,2.7937,2.4111,5.9007,{"v":0.994,"d":"0.9940"},null,0.7402,null,0.5428]
["2016-08-05",{"v":0.766,"d":"0.7660"},{"v":64.1,"d":"64.10"},5.0902,{"v":77.4,"d":"77.40"},0.6877,851.14,0.5835,1.0271,51.19,26.67,{"v":1.064,"d":"1.0640"},24.16,3.0912,10050,17082,2.8131,2.4279,5.9406,0.9975,null,0.7459,null,{"v":0.548,"d":"0.5480"}]
["2016-08-08",{"v":0.761,"d":"0.7610"},{"v":63.9,"d":"63.90"},5.0681,77.68,0.6859,843.91,0.5818,1.0252,50.77,26.59,1.0694,23.99,3.0733,9996,16971,2.7948,{"v":2.412,"d":"2.4120"},5.9019,1.0028,null,0.7455,null,0.5446]
["2016-08-09",0.7631,{"v":64.1,"d":"64.10"},5.0842,78.16,{"v":0.689,"d":"0.6890"},843.85,0.5877,1.0292,51.04,26.67,1.0712,23.98,3.0776,10021,17017,2.8025,2.4187,5.9194,1.0058,null,0.7507,null,0.5482]
["2016-08-10",0.7695,{"v":64.4,"d":"64.40"},5.1145,78.02,0.6903,841.41,0.5895,{"v":1.032,"d":"1.0320"},51.36,26.76,1.0674,23.92,3.0768,10094,17159,{"v":2.826,"d":"2.8260"},{"v":2.439,"d":"2.4390"},5.9682,1.0057,null,{"v":0.754,"d":"0.7540"},null,{"v":0.553,"d":"0.5530"}]
["2016-08-11",0.7701,{"v":64.4,"d":"64.40"},5.1139,78.13,0.6898,846.91,0.5924,1.0346,51.49,26.81,1.0616,24.07,3.0904,10101,17173,2.8282,2.4409,{"v":5.973,"d":"5.9730"},1.0067,null,0.7508,null,0.5512]
["2016-08-12",0.7691,{"v":64.4,"d":"64.40"},5.1103,{"v":78.5,"d":"78.50"},0.6903,847.13,0.5928,1.0346,51.39,26.77,1.0679,24.12,3.0868,10091,17151,2.8245,2.4377,5.9653,0.9976,null,0.7497,null,0.5513]
["2016-08-15",0.7657,{"v":64.1,"d":"64.10"},5.0895,77.54,{"v":0.686,"d":"0.6860"},844.67,0.5923,{"v":1.031,"d":"1.0310"},51.22,26.58,1.0672,24.04,{"v":3.08,"d":"3.0800"},10047,17075,{"v":2.812,"d":"2.8120"},2.4269,5.9388,0.9922,null,0.7469,null,0.5492]
["2016-08-16",0.7698,{"v":64.2,"d":"64.20"},5.1065,77.18,0.6864,841.89,0.5958,1.0323,51.51,26.64,1.0621,23.99,{"v":3.073,"d":"3.0730"},10085,17167,2.8271,2.4399,5.9712,0.9939,null,{"v":0.747,"d":"0.7470"},null,0.5516]
["2016-08-17",0.7671,{"v":64,"d":"64.00"},5.0862,77.45,{"v":0.681,"d":"0.6810"},849.41,0.5884,1.0304,51.22,26.58,1.0572,24.09,3.0699,10046,17108,2.8172,2.4314,5.9485,0.9877,null,{"v":0.739,"d":"0.7390"},null,0.5471]
["2016-08-18",0.7711,{"v":64.2,"d":"64.20"},5.1093,76.97,0.6816,{"v":853.3,"d":"853.30"},0.5904,1.0335,{"v":51.5,"d":"51.50"},26.66,1.0567,24.19,3.0775,10113,17196,2.8319,2.4441,5.9794,0.9887,null,0.7406,null,0.5503]
["2016-08-19",0.7644,{"v":63.8,"d":"63.80"},5.0794,76.63,0.6744,854.19,0.5816,1.0275,51.15,26.47,1.0522,24.17,3.0626,10038,17046,2.8073,2.4228,5.9269,0.9786,null,0.7308,null,0.5439]
["2016-08-22",0.7589,{"v":63.6,"d":"63.60"},5.0582,76.55,0.6731,855.17,0.5818,1.0274,{"v":51,"d":"51.00"},26.36,{"v":1.052,"d":"1.0520"},24.19,3.0644,10040,16923,2.7871,2.4054,{"v":5.884,"d":"5.8840"},0.9808,null,{"v":0.732,"d":"0.7320"},null,{"v":0.54,"d":"0.5400"}]
["2016-08-23",0.7642,{"v":63.8,"d":"63.80"},5.0778,{"v":76.5,"d":"76.50"},{"v":0.674,"d":"0.6740"},852.96,0.5807,1.0306,51.26,26.43,1.0436,24.25,3.0767,10103,17042,2.8065,2.4222,5.9252,0.9868,null,0.7346,null,0.5445]
["2016-08-24",0.7603,{"v":63.6,"d":"63.60"},5.0612,76.33,0.6735,852.41,{"v":0.577,"d":"0.5770"},1.0289,51.04,26.36,1.0441,24.17,3.0701,10082,16955,2.7922,2.4098,5.8952,0.9833,null,0.7332,null,0.5406]
["2016-08-25",0.7631,{"v":63.8,"d":"63.80"},5.0796,76.65,0.6769,852.22,0.5768,1.0323,51.19,{"v":26.4,"d":"26.40"},1.0422,{"v":24.2,"d":"24.20"},3.0772,10123,17019,2.8025,2.4187,5.9175,0.9858,null,0.7375,null,0.5432]
["2016-08-26",{"v":0.764,"d":"0.7640"},{"v":63.8,"d":"63.80"},5.0916,76.71,0.6765,{"v":850.6,"d":"850.60"},0.5781,1.0331,51.21,26.41,1.0436,{"v":24.2,"d":"24.20"},3.0698,10111,17042,2.8058,2.4216,5.9249,0.9857,null,0.7381,null,0.5439]
["2016-08-29",0.7551,{"v":63.5,"d":"63.50"},5.0389,77.24,0.6738,849.53,0.5753,1.0275,50.74,26.16,1.0422,24.02,{"v":3.051,"d":"3.0510"},10021,16846,2.7731,2.3933,5.8569,0.9816,null,0.7374,null,0.5376]
["2016-08-30",0.7569,{"v":63.6,"d":"63.60"},5.0544,77.31,{"v":0.678,"d":"0.6780"},846.74,0.5789,1.0305,50.78,26.17,1.0439,{"v":24,"d":"24.00"},3.0647,10038,16886,2.7797,{"v":2.399,"d":"2.3990"},5.8707,0.9862,null,0.7424,null,0.5419]
["2016-08-31",0.7514,{"v":63.2,"d":"63.20"},5.0181,77.48,{"v":0.674,"d":"0.6740"},838.28,{"v":0.574,"d":"0.5740"},1.0248,50.32,26.04,1.0377,23.83,3.0435,9982,16760,2.7595,2.3816,5.8287,0.9838,null,0.7392,null,0.5383]
["2016-09-01",0.7538,{"v":63.5,"d":"63.50"},5.0352,77.88,0.6759,845.72,0.5734,1.0277,50.47,{"v":26.1,"d":"26.10"},1.0392,23.93,3.0732,10003,16810,2.7683,2.3892,5.8474,0.9878,null,0.7414,null,0.5406]
["2016-09-02",0.7559,{"v":63.6,"d":"63.60"},5.0489,78.18,0.6751,844.67,0.5688,1.0268,50.53,26.17,1.0375,23.93,3.0886,10018,16851,{"v":2.776,"d":"2.7760"},2.3959,5.8635,0.9899,null,0.7407,null,0.5417]
["2016-09-05",0.7601,{"v":63.8,"d":"63.80"},5.0748,78.56,{"v":0.68,"d":"0.6800"},840.87,0.5707,{"v":1.032,"d":"1.0320"},50.79,26.39,{"v":1.036,"d":"1.0360"},23.96,3.0955,10014,16952,2.7915,2.4092,5.8947,0.9847,null,0.7438,null,0.5441]
["2016-09-06",0.7629,{"v":64.1,"d":"64.10"},5.0968,79.04,0.6844,842.33,0.5726,1.0356,50.78,26.53,1.0408,23.95,3.1119,10031,17013,2.8018,2.4181,5.9166,0.9855,null,0.7479,null,0.5461]
["2016-09-07",0.7678,{"v":64.1,"d":"64.10"},5.1195,77.83,0.6824,838.43,0.5724,1.0341,50.96,26.55,1.0331,23.98,3.1192,10043,17122,2.8197,2.4336,5.9549,0.9861,null,0.7441,null,0.5494]
["2016-09-08",0.7698,{"v":64.3,"d":"64.30"},5.1315,78.29,0.6841,{"v":841.2,"d":"841.20"},0.5766,1.0366,51.15,26.69,1.0309,24.09,3.1208,10084,17167,2.8271,2.4399,5.9709,{"v":0.991,"d":"0.9910"},null,0.7459,null,0.5486]
["2016-09-09",0.7652,{"v":64,"d":"64.00"},5.1083,78.18,0.6782,839.69,0.5741,1.0348,50.92,26.61,1.0345,{"v":24,"d":"24.00"},3.1109,10009,17065,2.8102,2.4254,5.9363,{"v":0.988,"d":"0.9880"},null,0.7434,null,0.5446]
["2016-09-12",0.7533,{"v":63.2,"d":"63.20"},5.0302,{"v":77.2,"d":"77.20"},{"v":0.67,"d":"0.6700"},836.84,0.5672,1.0247,50.39,26.28,1.0285,23.91,3.0659,9868,16799,2.7665,2.3876,5.8432,0.9842,null,{"v":0.735,"d":"0.7350"},null,0.5373]
["2016-09-13",0.7536,{"v":63.2,"d":"63.20"},5.0339,76.79,0.6711,841.17,0.5657,1.0244,50.43,26.29,{"v":1.027,"d":"1.0270"},23.86,3.0992,9918,16807,2.7676,2.3886,5.8462,0.9841,null,0.7326,null,0.5381]
["2016-09-14",{"v":0.748,"d":"0.7480"},{"v":62.9,"d":"62.90"},4.9902,77.01,0.6664,837.19,0.5668,1.0219,{"v":50.1,"d":"50.10"},26.15,1.0296,23.73,{"v":3.087,"d":"3.0870"},9895,16686,{"v":2.747,"d":"2.7470"},2.3708,5.8031,0.9839,null,0.7306,null,{"v":0.534,"d":"0.5340"}]
["2016-09-15",0.7469,{"v":62.8,"d":"62.80"},4.9829,76.42,{"v":0.664,"d":"0.6640"},835.96,{"v":0.564,"d":"0.5640"},1.0204,50.05,26.08,1.0271,23.69,3.0854,9833,16662,{"v":2.743,"d":"2.7430"},2.3674,5.7946,0.9864,null,{"v":0.727,"d":"0.7270"},null,0.5338]
["2016-09-16",0.7511,{"v":63.1,"d":"63.10"},5.0109,76.66,0.6682,840.66,0.5675,1.0233,50.24,26.16,1.0276,23.71,3.1096,9873,16757,2.7584,2.3807,5.8275,0.9884,null,0.7302,null,0.5364]
["2016-09-19",0.7544,{"v":63.4,"d":"63.40"},5.0312,76.98,0.6753,842.55,0.5782,1.0286,50.45,26.29,1.0316,23.71,3.1157,9930,16834,2.7705,2.3911,5.8527,0.9919,null,0.7384,null,0.5389]
["2016-09-20",0.7542,{"v":63.4,"d":"63.40"},5.0301,76.81,0.6748,843.99,0.5784,1.0279,50.55,26.28,1.0309,23.64,3.1254,9918,16834,2.7698,2.3905,5.8503,0.9962,null,0.7393,null,0.5403]
["2016-09-21",0.7555,{"v":63.6,"d":"63.60"},5.0405,77.48,0.6785,847.19,0.5825,1.0305,50.66,26.28,1.0349,23.76,3.1368,9942,16872,2.7746,2.3946,5.8597,0.9961,null,{"v":0.741,"d":"0.7410"},null,0.5413]
["2016-09-22",0.7637,{"v":63.9,"d":"63.90"},{"v":5.093,"d":"5.0930"},76.66,0.6819,842.74,0.5852,1.0339,51.06,26.46,1.0419,23.98,3.1384,10006,17040,2.8047,2.4206,5.9232,0.9984,null,0.7432,null,0.5474]
["2016-09-23",0.7637,{"v":64,"d":"64.00"},5.0939,77.13,0.6819,842.31,0.5857,1.0373,50.89,26.48,1.0493,23.98,3.1445,9999,17040,2.8047,2.4206,5.9231,0.9981,null,0.7411,null,0.5454]
["2016-09-26",0.7624,{"v":63.9,"d":"63.90"},5.0853,76.91,{"v":0.679,"d":"0.6790"},845.08,0.5875,1.0376,50.86,26.42,1.0525,23.99,3.1525,9966,17011,2.7999,2.4165,5.9133,1.0036,null,0.7397,null,{"v":0.545,"d":"0.5450"}]
["2016-09-27",0.7666,{"v":64.1,"d":"64.10"},{"v":5.113,"d":"5.1130"},77.31,0.6817,841.27,0.5906,1.0417,50.96,26.51,{"v":1.052,"d":"1.0520"},24.03,3.1565,9926,17106,2.8153,2.4298,{"v":5.945,"d":"5.9450"},1.0099,null,0.7435,null,0.5477]
["2016-09-28",0.7682,{"v":64.3,"d":"64.30"},5.1241,77.29,{"v":0.685,"d":"0.6850"},841.45,0.5903,1.0447,51.06,26.59,1.0544,24.08,3.1765,9931,17142,2.8212,2.4349,5.9568,1.0143,null,0.7463,null,0.5486]
["2016-09-29",0.7684,{"v":64.4,"d":"64.40"},5.1258,78.08,0.6844,844.27,0.5903,1.0478,51.13,26.62,1.0543,24.11,{"v":3.165,"d":"3.1650"},9961,17138,2.8219,2.4355,5.9586,1.0058,null,0.7463,null,0.5492]
["2016-09-30",{"v":0.763,"d":"0.7630"},{"v":63.9,"d":"63.90"},5.0893,77.13,0.6802,837.92,0.5886,1.0412,50.83,26.48,1.0484,{"v":23.9,"d":"23.90"},{"v":3.16,"d":"3.1600"},9917,17019,2.8021,2.4184,5.9171,1.0034,null,0.7371,null,0.5457]
["2016-10-04",0.7672,{"v":64.4,"d":"64.40"},5.1186,78.42,0.6852,{"v":849.1,"d":"849.10"},0.5974,1.0498,51.05,26.61,1.0523,24.07,3.1628,9964,17114,2.8175,2.4317,5.9502,1.0077,null,0.7478,null,0.5489]
["2016-10-05",0.7633,{"v":64.3,"d":"64.30"},5.0926,78.53,0.6804,849.86,0.5995,1.0462,50.82,26.55,1.0621,23.97,3.1604,9921,17026,2.8032,2.4193,5.9208,{"v":1.006,"d":"1.0060"},null,0.7467,null,{"v":0.548,"d":"0.5480"}]
["2016-10-06",0.7596,{"v":64,"d":"64.00"},5.0679,78.63,0.6783,844.04,0.5972,1.0407,50.59,26.46,1.0599,23.84,3.1402,9866,16943,2.7896,2.4076,5.8921,1.0021,null,{"v":0.741,"d":"0.7410"},null,0.5452]
["2016-10-07",0.7573,{"v":64,"d":"64.00"},5.0526,78.61,0.6811,845.53,0.6089,1.0405,50.62,26.42,1.0612,23.83,3.1458,9835,16890,2.7812,2.4003,5.8754,{"v":1.003,"d":"1.0030"},null,{"v":0.744,"d":"0.7440"},null,0.5444]
["2016-10-10",0.7593,{"v":64.1,"d":"64.10"},5.0875,78.12,0.6785,843.89,0.6119,1.0425,50.55,26.61,1.0615,23.89,3.1488,9848,16933,2.7885,2.4067,5.8906,1.0063,null,0.7427,null,0.5478]
["2016-10-11",0.7552,{"v":64,"d":"64.00"},5.0706,{"v":78.5,"d":"78.50"},0.6783,845.37,0.6128,1.0413,50.25,26.56,1.0686,23.91,3.1371,9812,16842,2.7735,2.3937,5.8595,{"v":0.996,"d":"0.9960"},null,0.7425,null,0.5448]
["2016-10-12",0.7577,{"v":64.3,"d":"64.30"},5.0908,78.46,0.6858,{"v":850.4,"d":"850.40"},0.6163,1.0444,50.41,26.85,{"v":1.07,"d":"1.0700"},23.98,3.1706,9863,16899,2.7827,2.4016,5.8787,1.0015,null,{"v":0.749,"d":"0.7490"},null,0.5481]
["2016-10-13",0.7537,{"v":64.1,"d":"64.10"},5.0701,78.24,0.6842,853.98,0.6185,1.0438,50.34,26.92,1.0679,23.95,3.1731,9829,16813,{"v":2.768,"d":"2.7680"},2.3889,5.8469,1.0014,null,0.7457,null,0.5461]
["2016-10-14",0.7582,{"v":64.5,"d":"64.50"},5.0989,78.92,0.6875,860.63,0.6216,1.0531,50.69,26.75,{"v":1.067,"d":"1.0670"},24.06,3.1947,9906,16913,2.7845,2.4032,5.8825,1.0014,null,0.7489,null,0.5496]
["2016-10-17",0.7599,{"v":64.7,"d":"64.70"},{"v":5.117,"d":"5.1170"},79.19,0.6917,866.86,0.6249,1.0576,{"v":50.8,"d":"50.80"},26.87,1.0689,24.17,3.2049,9920,16953,2.7907,2.4086,{"v":5.896,"d":"5.8960"},{"v":1,"d":"1.0000"},null,0.7518,null,0.5512]
["2016-10-18",0.7671,{"v":65.2,"d":"65.20"},{"v":5.17,"d":"5.1700"},79.73,0.6963,869.28,0.6274,1.0645,{"v":51.2,"d":"51.20"},26.99,1.0678,24.34,3.2276,10008,17114,2.8172,2.4314,5.9515,1.0044,null,0.7577,null,0.5571]
["2016-10-19",0.7666,{"v":65.1,"d":"65.10"},5.1663,79.59,0.6982,861.16,0.6243,1.0634,51.15,26.77,1.0637,24.16,3.2124,9973,17101,2.8153,2.4298,5.9476,1.0052,null,0.7589,null,0.5558]
["2016-10-20",{"v":0.767,"d":"0.7670"},{"v":65.1,"d":"65.10"},5.1693,79.48,0.6996,{"v":863.8,"d":"863.80"},0.6248,1.0649,51.19,26.78,1.0607,{"v":24.2,"d":"24.20"},3.2061,9975,17109,2.8168,2.4311,5.9503,1.0085,null,0.7593,null,0.5562]
["2016-10-21",{"v":0.763,"d":"0.7630"},{"v":65,"d":"65.00"},5.1558,79.43,0.6998,{"v":867,"d":"867.00"},0.6233,1.0635,51.05,26.81,1.0642,24.19,3.1989,9946,17023,2.8021,2.4184,5.9197,1.0107,null,0.7593,null,0.5537]
["2016-10-24",0.7615,{"v":65,"d":"65.00"},5.1582,79.13,0.7006,864.45,0.6241,{"v":1.061,"d":"1.0610"},50.94,26.68,1.0637,24.15,{"v":3.185,"d":"3.1850"},9930,16995,2.7966,2.4136,5.9076,1.0168,null,0.7575,null,0.5544]
["2016-10-25",0.7629,{"v":65.1,"d":"65.10"},5.1695,79.65,0.7011,867.34,0.6244,1.0623,51.02,26.72,1.0668,24.13,3.1859,9932,17039,2.8018,2.4181,5.9174,1.0173,null,0.7585,null,0.5554]
["2016-10-26",0.7683,{"v":65.5,"d":"65.50"},5.2017,80.17,0.7057,{"v":871.6,"d":"871.60"},0.6317,{"v":1.068,"d":"1.0680"},51.33,26.91,1.0736,24.28,3.1961,9992,17161,2.8216,2.4352,5.9585,1.0261,null,0.7645,null,0.5599]
["2016-10-27",0.7631,{"v":65.1,"d":"65.10"},5.1715,79.73,{"v":0.7,"d":"0.7000"},871.12,0.6248,1.0626,51.03,26.78,1.0665,24.18,3.1928,9943,17043,2.8025,2.4187,5.9181,1.0217,null,0.7588,null,0.5554]
["2016-10-28",0.7597,{"v":64.9,"d":"64.90"},5.1501,79.89,0.6966,870.05,0.6238,1.0597,{"v":50.8,"d":"50.80"},26.66,1.0636,24.04,3.1885,9907,16961,{"v":2.79,"d":"2.7900"},2.4079,5.8904,1.0165,null,{"v":0.755,"d":"0.7550"},null,{"v":0.553,"d":"0.5530"}]
["2016-10-31",0.7613,{"v":65,"d":"65.00"},5.1535,79.79,0.6941,869.79,0.6244,1.0595,50.84,26.64,1.0642,24.01,3.2001,9933,16994,2.7959,{"v":2.413,"d":"2.4130"},{"v":5.904,"d":"5.9040"},1.0204,null,0.7519,null,{"v":0.555,"d":"0.5550"}]
["2016-11-01",0.7653,{"v":65.3,"d":"65.30"},5.1851,80.26,{"v":0.698,"d":"0.6980"},872.82,0.6258,1.0647,51.06,{"v":26.8,"d":"26.80"},1.0689,24.16,3.2051,9978,17084,2.8106,2.4257,5.9348,1.0268,null,0.7573,null,0.5571]
["2016-11-02",0.7624,{"v":64.9,"d":"64.90"},5.1573,79.05,0.6887,876.15,0.6229,1.0597,50.97,26.72,1.0548,24.08,3.2002,9957,17017,2.7999,2.4165,5.9124,1.0213,null,0.7419,null,0.5533]
["2016-11-03",0.7668,{"v":65,"d":"65.00"},5.1831,78.78,0.6898,873.04,0.6218,1.0609,51.14,26.78,1.0497,24.12,3.2087,10011,17120,2.8161,2.4304,5.9466,1.0256,null,0.7443,null,0.5544]
["2016-11-04",{"v":0.768,"d":"0.7680"},{"v":65.2,"d":"65.20"},5.1926,79.17,0.6923,876.56,0.6161,1.0631,51.23,26.86,1.0513,24.13,3.2225,10049,17148,2.8205,2.4342,5.9565,{"v":1.029,"d":"1.0290"},null,0.7489,null,0.5552]
["2016-11-07",0.7674,{"v":65.3,"d":"65.30"},5.1989,80.15,{"v":0.693,"d":"0.6930"},876.83,0.6161,1.0657,51.19,26.88,1.0504,24.13,3.2288,10038,17141,2.8183,2.4323,5.9521,1.0272,null,0.7491,null,{"v":0.554,"d":"0.5540"}]
["2016-11-08",{"v":0.77,"d":"0.7700"},{"v":65.5,"d":"65.50"},5.2194,80.41,0.6973,874.07,0.6216,1.0705,51.37,26.92,1.0508,{"v":24.2,"d":"24.20"},3.2386,10075,17198,2.8278,2.4406,5.9719,1.0306,null,0.7507,null,0.5576]
["2016-11-09",0.7596,{"v":64.3,"d":"64.30"},5.1349,76.94,0.6736,877.41,0.6058,1.0558,50.78,26.54,1.0407,24.03,{"v":3.207,"d":"3.2070"},9993,16966,2.7896,2.4076,5.8905,1.0268,null,0.7261,null,0.5506]
["2016-11-10",0.7661,{"v":65.5,"d":"65.50"},5.2032,80.86,0.7011,{"v":880.4,"d":"880.40"},0.6171,1.0716,50.88,26.87,1.0565,24.19,3.2582,10050,17102,2.8135,2.4282,5.9413,1.0284,null,0.7538,null,0.5538]
["2016-11-11",0.7618,{"v":65.4,"d":"65.40"},5.1888,81.11,0.6986,884.75,0.6064,1.0727,51.03,26.85,1.0559,{"v":24.2,"d":"24.20"},{"v":3.298,"d":"3.2980"},10123,17009,2.7977,2.4146,5.9092,1.0256,null,0.7514,null,0.5556]
["2016-11-14",0.7546,{"v":65.1,"d":"65.10"},5.1508,81.09,0.6988,883.75,0.6006,1.0675,50.74,26.73,1.0633,24.11,3.2674,10074,16858,2.7713,2.3918,5.8546,{"v":1.023,"d":"1.0230"},null,{"v":0.748,"d":"0.7480"},null,0.5497]
["2016-11-15",0.7558,{"v":65.4,"d":"65.40"},5.1853,81.73,0.7031,{"v":884.7,"d":"884.70"},0.6053,1.0682,51.18,26.74,1.0636,24.13,3.2764,10079,16891,2.7757,2.3956,5.8626,1.0235,null,0.7538,null,0.5532]
["2016-11-16",0.7552,{"v":65.4,"d":"65.40"},5.1871,82.38,0.7031,881.51,0.6061,1.0684,51.13,26.76,1.0646,23.98,{"v":3.284,"d":"3.2840"},10093,16901,2.7735,2.3937,5.8583,1.0145,null,0.7554,null,0.5539]
["2016-11-17",0.7478,{"v":64.9,"d":"64.90"},5.1368,81.53,{"v":0.699,"d":"0.6990"},880.87,0.6014,{"v":1.06,"d":"1.0600"},50.79,{"v":26.5,"d":"26.50"},1.0534,23.85,3.2791,10013,16762,2.7463,{"v":2.374,"d":"2.3740"},5.8008,1.0044,null,{"v":0.749,"d":"0.7490"},null,0.5502]
["2016-11-18",0.7394,{"v":64.5,"d":"64.50"},5.0945,81.74,0.6971,873.13,{"v":0.596,"d":"0.5960"},1.0542,50.33,26.32,{"v":1.054,"d":"1.0540"},23.69,3.2622,9923,16633,2.7154,2.3473,5.7358,1.0016,null,0.7455,null,0.5429]
["2016-11-21",0.7324,{"v":64,"d":"64.00"},5.0516,81.35,0.6912,867.67,0.5936,1.0459,49.95,26.05,1.0454,23.46,3.2445,9847,16512,2.6897,2.3251,5.6808,0.9871,null,0.7397,null,0.5402]
["2016-11-22",0.7398,{"v":64.5,"d":"64.50"},5.0972,81.97,{"v":0.696,"d":"0.6960"},869.86,0.5922,1.0531,50.48,26.24,1.0449,23.57,3.2795,9947,16674,2.7169,2.3486,5.7377,0.9917,null,0.7467,null,0.5459]
["2016-11-23",0.7427,{"v":64.8,"d":"64.80"},5.1197,82.48,0.6989,874.35,0.5981,1.0596,50.85,26.38,{"v":1.052,"d":"1.0520"},{"v":23.7,"d":"23.70"},{"v":3.298,"d":"3.2980"},10014,16811,2.7276,2.3578,{"v":5.76,"d":"5.7600"},0.9985,null,0.7512,null,{"v":0.548,"d":"0.5480"}]
["2016-11-24",0.7375,{"v":64.7,"d":"64.70"},5.1034,83.13,0.6994,871.84,0.5929,1.0576,50.75,26.33,1.0551,23.57,3.2878,9984,16727,2.7085,2.3413,5.7203,0.9967,null,0.7507,null,0.5449]
["2016-11-25",0.7431,{"v":65.2,"d":"65.20"},5.1385,84.29,{"v":0.703,"d":"0.7030"},874.89,0.5969,1.0635,50.84,26.51,1.0592,{"v":23.7,"d":"23.70"},3.3172,10083,16913,{"v":2.729,"d":"2.7290"},{"v":2.359,"d":"2.3590"},5.7636,1.0026,null,0.7551,null,{"v":0.549,"d":"0.5490"}]
["2016-11-28",0.7477,{"v":65.2,"d":"65.20"},{"v":5.161,"d":"5.1610"},83.63,0.7015,873.85,0.5977,1.0635,51.29,26.57,1.0547,23.72,3.3347,10086,16986,2.7459,2.3737,5.7989,1.0071,null,0.7547,null,0.5524]
["2016-11-29",0.7477,{"v":65.3,"d":"65.30"},5.1531,{"v":83.7,"d":"83.70"},0.7053,874.63,{"v":0.603,"d":"0.6030"},1.0657,51.34,26.58,1.0561,23.77,{"v":3.337,"d":"3.3370"},10139,16980,2.7459,2.3737,5.7995,1.0042,null,0.7582,null,0.5531]
["2016-11-30",0.7474,{"v":65.3,"d":"65.30"},5.1463,84.23,0.7028,873.34,0.5985,1.0652,51.26,26.62,1.0463,23.82,3.3371,10138,16947,2.7448,2.3727,5.7966,1.0047,null,0.7572,null,0.5528]
["2016-12-01",0.7408,{"v":64.8,"d":"64.80"},5.1071,84.58,0.6989,868.22,0.5916,1.0594,50.66,26.46,1.0441,23.64,3.3084,10053,16805,2.7206,2.3517,5.7452,0.9925,null,0.7528,null,0.5472]
["2016-12-02",0.7411,{"v":64.7,"d":"64.70"},{"v":5.101,"d":"5.1010"},84.47,{"v":0.694,"d":"0.6940"},868.87,0.5879,1.0553,50.64,26.44,{"v":1.045,"d":"1.0450"},23.67,3.2953,9996,16808,2.7217,2.3527,5.7479,0.9868,null,0.7487,null,0.5476]
["2016-12-05",0.7453,{"v":65.2,"d":"65.20"},5.1348,84.64,0.7064,875.02,0.5874,1.0624,50.83,26.59,{"v":1.049,"d":"1.0490"},23.86,3.3162,10054,16929,2.7371,{"v":2.366,"d":"2.3660"},5.7798,0.9933,null,0.7577,null,{"v":0.55,"d":"0.5500"}]
["2016-12-06",0.7459,{"v":65,"d":"65.00"},5.1229,84.88,0.6935,873.82,0.5852,1.0588,50.78,26.58,1.0441,23.84,3.3155,9980,16953,2.7393,2.3679,{"v":5.785,"d":"5.7850"},0.9906,null,0.7513,null,0.5494]
["2016-12-07",{"v":0.743,"d":"0.7430"},{"v":64.8,"d":"64.80"},5.1178,84.81,{"v":0.693,"d":"0.6930"},867.75,0.5867,1.0568,{"v":50.4,"d":"50.40"},{"v":26.5,"d":"26.50"},1.0435,23.71,3.2959,9908,16881,2.7287,2.3587,5.7629,0.9872,null,0.7501,null,0.5464]
["2016-12-08",0.7497,{"v":65.2,"d":"65.20"},5.1573,84.99,0.6958,{"v":868.3,"d":"868.30"},0.5926,1.0619,50.57,{"v":26.7,"d":"26.70"},1.0401,23.76,3.3204,9962,16979,2.7533,{"v":2.38,"d":"2.3800"},5.8147,{"v":0.991,"d":"0.9910"},null,0.7543,null,0.5524]
["2016-12-09",0.7459,{"v":65.2,"d":"65.20"},5.1465,85.35,0.7031,870.76,0.5929,1.0628,50.41,26.58,1.0406,23.75,3.3006,9945,16854,2.7393,2.3679,5.7862,0.9847,null,0.7583,null,{"v":0.548,"d":"0.5480"}]
["2016-12-12",0.7453,{"v":65.3,"d":"65.30"},5.1539,86.11,0.7061,{"v":871.7,"d":"871.70"},0.5921,1.0665,50.25,26.59,1.0438,23.75,3.2968,9933,16866,2.7371,{"v":2.366,"d":"2.3660"},5.7831,0.9781,null,0.7587,null,0.5521]
["2016-12-13",0.7493,{"v":65.4,"d":"65.40"},5.1715,86.27,0.7047,{"v":873.5,"d":"873.50"},0.5912,1.0675,50.55,26.68,1.0419,23.81,3.3149,9967,16972,2.7518,2.3787,5.8134,0.9838,null,0.7596,null,0.5547]
["2016-12-14",0.7492,{"v":65.5,"d":"65.50"},5.1734,86.35,0.7044,877.81,{"v":0.592,"d":"0.5920"},1.0687,{"v":50.6,"d":"50.60"},26.66,1.0388,23.79,3.3287,9952,17028,2.7514,2.3784,{"v":5.811,"d":"5.8110"},0.9839,null,0.7578,null,0.5542]
["2016-12-15",0.7421,{"v":65.3,"d":"65.30"},5.1455,87.14,0.7059,874.68,0.5918,1.0665,50.27,{"v":26.5,"d":"26.50"},1.0448,23.67,{"v":3.312,"d":"3.3120"},9920,16875,2.7254,2.3559,5.7579,0.9859,null,0.7588,null,0.5481]
["2016-12-16",0.7362,{"v":65,"d":"65.00"},{"v":5.115,"d":"5.1150"},87.02,{"v":0.706,"d":"0.7060"},872.03,0.5928,{"v":1.062,"d":"1.0620"},49.95,26.34,1.0475,{"v":23.5,"d":"23.50"},3.2949,9883,16752,2.7037,2.3371,5.7149,0.9812,null,0.7572,null,0.5495]
["2016-12-19",0.7293,{"v":64.3,"d":"64.30"},5.0646,85.55,0.6972,865.58,0.5844,1.0549,49.41,26.13,1.0451,23.32,3.2651,9759,16600,2.6784,2.3152,5.6626,0.9728,null,0.7478,null,0.5441]
["2016-12-20",0.7254,{"v":64.1,"d":"64.10"},5.0423,85.26,0.6973,864.43,0.5851,{"v":1.051,"d":"1.0510"},49.21,26.03,1.0471,23.23,3.2491,9717,16512,{"v":2.664,"d":"2.6640"},2.3029,5.6345,0.9729,null,0.7456,null,0.5411]
["2016-12-21",{"v":0.726,"d":"0.7260"},{"v":64.2,"d":"64.20"},5.0455,{"v":85.3,"d":"85.30"},0.6972,866.44,0.5864,1.0487,{"v":49.3,"d":"49.30"},26.13,1.0478,23.24,{"v":3.251,"d":"3.2510"},9781,16529,2.6662,2.3048,5.6367,0.9701,null,{"v":0.746,"d":"0.7460"},null,0.5428]
["2016-12-22",0.7235,{"v":64,"d":"64.00"},5.0265,85.07,0.6931,867.37,0.5853,1.0466,49.12,26.05,1.0482,{"v":23.2,"d":"23.20"},3.2384,9722,16467,2.6571,2.2968,5.6165,0.9717,null,0.7421,null,0.5401]
["2016-12-23",0.7205,{"v":63.8,"d":"63.80"},5.0075,84.61,0.6895,865.86,0.5865,1.0418,48.91,25.95,1.0433,23.17,3.2257,9704,16399,{"v":2.646,"d":"2.6460"},2.2873,{"v":5.593,"d":"5.5930"},0.9715,null,0.7384,null,0.5376]
["2016-12-28",0.7202,{"v":63.8,"d":"63.80"},5.0089,84.75,0.6879,869.86,0.5861,1.0441,49.11,25.95,1.0409,23.27,3.2272,9690,16398,2.6449,2.2863,5.5879,0.9775,null,0.7401,null,0.5376]
["2016-12-29",0.7205,{"v":63.8,"d":"63.80"},5.0108,{"v":84.1,"d":"84.10"},{"v":0.689,"d":"0.6890"},870.54,0.5882,1.0447,{"v":49.1,"d":"49.10"},25.92,1.0389,23.29,{"v":3.23,"d":"3.2300"},9708,16409,{"v":2.646,"d":"2.6460"},2.2873,5.5892,0.9745,null,0.7392,null,0.5386]
["2016-12-30",0.7236,{"v":63.9,"d":"63.90"},5.0286,84.47,0.6872,873.97,0.5892,1.0465,49.18,25.93,1.0397,23.34,3.2457,9725,16473,2.6574,2.2971,5.6122,0.9754,null,0.7384,null,{"v":0.54,"d":"0.5400"}]
["2017-01-03",0.7234,{"v":64,"d":"64.00"},5.0308,84.87,0.6897,869.31,0.5879,1.0465,49.24,{"v":25.9,"d":"25.90"},1.0373,{"v":23.3,"d":"23.30"},3.2481,9748,16457,2.6567,2.2965,5.6111,0.9698,null,0.7389,null,0.5381]
["2017-01-04",{"v":0.724,"d":"0.7240"},{"v":64.2,"d":"64.20"},5.0351,85.43,{"v":0.696,"d":"0.6960"},873.33,0.5914,1.0487,{"v":49.4,"d":"49.40"},25.98,1.0479,23.36,3.2566,9752,16457,2.6589,2.2984,5.6151,0.9738,null,0.7444,null,0.5417]
["2017-01-05",0.7302,{"v":64.3,"d":"64.30"},5.0557,{"v":85,"d":"85.00"},0.6936,870.34,0.5919,{"v":1.049,"d":"1.0490"},49.59,26.12,1.0443,23.36,3.2779,9754,16557,2.6817,2.3181,5.6626,0.9696,null,0.7436,null,0.5449]
["2017-01-06",0.7318,{"v":64.3,"d":"64.30"},5.0604,84.85,0.6916,870.99,0.5911,1.0483,49.67,26.15,1.0436,23.37,3.2748,9762,16517,2.6875,2.3232,5.6747,0.9704,null,0.7404,null,0.5441]
["2017-01-09",{"v":0.731,"d":"0.7310"},{"v":64.6,"d":"64.60"},5.0682,85.89,0.6944,882.79,0.5977,1.0548,49.88,26.16,1.0509,23.52,3.2727,9784,16489,2.6846,2.3206,5.6693,0.9689,null,0.7442,null,0.5416]
["2017-01-10",0.7374,{"v":64.8,"d":"64.80"},5.1065,85.14,0.6951,882.59,{"v":0.607,"d":"0.6070"},1.0573,50.17,26.24,1.0488,23.55,3.2995,9830,16643,2.7081,{"v":2.341,"d":"2.3410"},5.7188,0.9745,null,0.7467,null,0.5487]
["2017-01-11",0.7381,{"v":65,"d":"65.00"},5.1112,85.68,0.6996,880.63,{"v":0.607,"d":"0.6070"},1.0593,50.36,26.26,1.0556,23.56,{"v":3.303,"d":"3.3030"},9826,16660,2.7107,2.3432,5.7237,0.9776,null,0.7507,null,0.5484]
["2017-01-12",0.7462,{"v":65.4,"d":"65.40"},5.1571,85.54,{"v":0.704,"d":"0.7040"},882.08,0.6113,1.0658,50.83,26.39,1.0546,23.69,3.3299,9921,16844,2.7404,2.3689,{"v":5.786,"d":"5.7860"},0.9804,null,0.7558,null,0.5555]
["2017-01-13",0.7485,{"v":65.6,"d":"65.60"},5.1643,86.04,0.7049,880.69,0.6152,1.0689,51.08,26.51,1.0508,23.64,3.3398,9969,16896,2.7489,2.3762,5.8048,0.9848,null,0.7561,null,0.5533]
["2017-01-16",0.7476,{"v":65.5,"d":"65.50"},5.1537,85.32,0.7044,883.02,0.6213,1.0685,50.98,26.49,1.0531,23.67,3.3373,9986,16873,2.7456,2.3733,5.7979,0.9825,null,0.7557,null,0.5533]
["2017-01-17",{"v":0.75,"d":"0.7500"},{"v":65.6,"d":"65.60"},5.1681,85.41,0.7048,883.43,{"v":0.621,"d":"0.6210"},1.0699,51.09,26.54,1.0517,23.69,3.3491,10020,16928,2.7544,{"v":2.381,"d":"2.3810"},5.8169,0.9856,null,0.7566,null,0.5551]
["2017-01-18",0.7552,{"v":65.7,"d":"65.70"},5.1819,85.37,0.7059,880.16,0.6119,1.0719,{"v":51.3,"d":"51.30"},26.63,1.0483,{"v":23.8,"d":"23.80"},3.3575,10071,17045,2.7735,2.3975,5.8573,0.9867,null,0.7573,null,0.5567]
["2017-01-19",0.7522,{"v":65.7,"d":"65.70"},5.1614,86.13,0.7069,884.41,0.6126,1.0737,{"v":51.3,"d":"51.30"},26.62,1.0532,23.77,{"v":3.348,"d":"3.3480"},10051,16973,2.7625,2.3879,5.8344,0.9976,null,0.7573,null,0.5548]
["2017-01-20",0.7575,{"v":66.1,"d":"66.10"},5.2043,86.92,0.7092,885.59,0.6132,1.0788,51.56,26.76,1.0512,23.85,3.3694,10135,17099,2.7819,2.4048,5.8765,1.0076,null,0.7611,null,0.5597]
["2017-01-23",0.7562,{"v":65.8,"d":"65.80"},5.1785,86.02,0.7042,{"v":883.5,"d":"883.50"},0.6092,1.0741,51.49,{"v":26.7,"d":"26.70"},1.0514,23.77,{"v":3.359,"d":"3.3590"},10108,17056,2.7771,2.4006,5.8665,1.0057,null,0.7557,null,0.5588]
["2017-01-24",0.7576,{"v":65.8,"d":"65.80"},5.1933,85.59,0.7047,883.04,0.6058,1.0739,51.61,26.68,1.0474,23.74,{"v":3.36,"d":"3.3600"},10090,17099,2.7823,2.4051,{"v":5.877,"d":"5.8770"},1.0025,null,0.7558,null,0.5578]
["2017-01-25",0.7543,{"v":65.6,"d":"65.60"},5.1889,85.67,0.7029,879.21,0.6028,1.0714,51.41,26.59,1.0411,23.61,{"v":3.348,"d":"3.3480"},10061,17028,2.7702,2.3946,5.8514,0.9906,null,0.7552,null,0.5549]
["2017-01-27",0.7528,{"v":65.6,"d":"65.60"},5.1823,86.51,0.7053,872.98,0.5991,1.0738,51.32,26.59,1.0386,23.71,3.3345,10057,17008,2.7647,2.3898,5.8403,0.9877,null,0.7536,null,0.5541]
["2017-01-30",0.7552,{"v":65.8,"d":"65.80"},5.1988,86.48,0.7038,875.77,0.6006,1.0764,{"v":51.4,"d":"51.40"},26.64,1.0395,23.77,3.3467,10074,17062,2.7735,2.3975,5.8591,0.9917,null,{"v":0.753,"d":"0.7530"},null,0.5571]
["2017-01-31",0.7567,{"v":65.8,"d":"65.80"},5.2091,85.93,0.7075,880.61,0.6048,1.0741,51.36,26.65,1.0379,23.76,3.3518,10095,17096,{"v":2.779,"d":"2.7790"},2.4022,5.8707,0.9908,null,0.7531,null,0.5587]
["2017-02-01",0.7566,{"v":65.7,"d":"65.70"},5.2084,85.66,0.7011,873.84,0.6018,1.0694,{"v":51.2,"d":"51.20"},26.59,1.0409,23.58,3.3514,10106,17094,2.7786,2.4019,5.8704,0.9901,null,0.7496,null,0.5568]
["2017-02-02",0.7638,{"v":66.2,"d":"66.20"},{"v":5.258,"d":"5.2580"},86.17,0.7082,876.31,0.6031,1.0784,{"v":51.5,"d":"51.50"},26.81,{"v":1.047,"d":"1.0470"},23.79,3.3897,10210,17292,2.8051,2.4248,5.9267,{"v":0.994,"d":"0.9940"},null,0.7572,null,0.5604]
["2017-02-03",0.7653,{"v":66.4,"d":"66.40"},{"v":5.258,"d":"5.2580"},86.47,0.7114,877.88,0.6112,1.0811,51.58,26.86,1.0518,23.75,3.3865,10221,17317,2.8106,2.4295,5.9385,{"v":0.997,"d":"0.9970"},null,0.7599,null,0.5607]
["2017-02-06",0.7665,{"v":66.3,"d":"66.30"},5.2574,86.26,0.7113,872.16,0.6139,1.0795,{"v":51.5,"d":"51.50"},26.86,1.0476,{"v":23.7,"d":"23.70"},{"v":3.391,"d":"3.3910"},10216,17319,{"v":2.815,"d":"2.8150"},2.4333,5.9464,0.9981,null,0.7608,null,{"v":0.564,"d":"0.5640"}]
["2017-02-07",0.7671,{"v":66.5,"d":"66.50"},5.2744,85.88,0.7162,878.44,0.6155,1.0851,51.69,26.87,{"v":1.043,"d":"1.0430"},23.79,3.4017,10220,17329,2.8172,2.4352,5.9509,1.0055,null,0.7626,null,{"v":0.564,"d":"0.5640"}]
["2017-02-08",0.7632,{"v":66.2,"d":"66.20"},5.2537,85.71,0.7149,874.09,0.6107,1.0821,51.39,26.75,1.0461,23.72,3.3886,10173,17248,2.8029,2.4229,5.9214,1.0056,null,0.7615,null,0.5627]
["2017-02-09",0.7625,{"v":66.1,"d":"66.10"},5.2371,85.51,0.7134,872.97,0.6092,1.0803,{"v":51.1,"d":"51.10"},26.69,{"v":1.059,"d":"1.0590"},23.65,3.3847,10144,17294,2.8003,2.4206,5.9161,1.0031,null,0.7593,null,0.5623]
["2017-02-10",0.7645,{"v":66.5,"d":"66.50"},5.2582,86.92,{"v":0.717,"d":"0.7170"},879.37,0.6114,{"v":1.086,"d":"1.0860"},51.14,26.81,1.0628,23.75,3.3982,10177,17312,2.8076,{"v":2.427,"d":"2.4270"},5.9313,1.0038,null,0.7656,null,{"v":0.563,"d":"0.5630"}]
["2017-02-13",0.7665,{"v":66.7,"d":"66.70"},5.2766,87.27,0.7216,884.46,0.6135,1.0907,51.35,{"v":26.9,"d":"26.90"},{"v":1.064,"d":"1.0640"},23.77,3.4094,10217,17369,{"v":2.815,"d":"2.8150"},2.4333,5.9474,1.0037,null,0.7697,null,0.5661]
["2017-02-14",0.7678,{"v":66.7,"d":"66.70"},5.2808,87.09,0.7236,875.41,0.6123,1.0895,51.39,26.87,1.0689,23.62,3.4152,10231,17448,2.8197,2.4375,5.9579,1.0023,null,0.7712,null,0.5669]
["2017-02-15",0.7671,{"v":66.8,"d":"66.80"},5.2669,87.76,0.7253,875.49,0.6156,1.0898,51.33,26.87,1.0706,23.58,3.4128,10226,17455,2.8172,2.4352,5.9523,1.0031,null,0.7721,null,0.5665]
["2017-02-16",0.7713,{"v":67,"d":"67.00"},5.2908,87.82,0.7266,880.63,0.6188,1.0946,51.64,26.99,1.0675,23.76,3.4361,10280,17574,2.8326,2.4486,5.9863,1.0074,null,0.7742,null,0.5714]
["2017-02-17",0.7709,{"v":67,"d":"67.00"},5.2935,87.37,0.7222,{"v":883.8,"d":"883.80"},0.6164,1.0925,{"v":51.7,"d":"51.70"},26.97,1.0695,23.73,3.4359,10277,17553,2.8311,2.4473,5.9822,1.0069,null,0.7688,null,0.5692]
["2017-02-20",0.7676,{"v":66.7,"d":"66.70"},5.2709,86.75,0.7229,879.63,{"v":0.618,"d":"0.6180"},1.0879,51.44,26.88,1.0694,23.64,{"v":3.422,"d":"3.4220"},10251,17509,{"v":2.819,"d":"2.8190"},2.4368,5.9576,1.0045,null,0.7697,null,0.5666]
["2017-02-21",0.7668,{"v":66.8,"d":"66.80"},5.2803,87.14,0.7247,879.02,0.6162,1.0898,51.32,26.88,1.0717,23.64,3.4195,10256,17498,2.8161,2.4343,5.9513,1.0077,null,0.7712,null,{"v":0.566,"d":"0.5660"}]
["2017-02-22",0.7691,{"v":66.9,"d":"66.90"},5.2906,87.24,0.7294,{"v":877.5,"d":"877.50"},0.6153,1.0914,51.46,26.93,1.0734,23.68,3.4279,10273,17570,2.8245,2.4416,5.9692,{"v":1.009,"d":"1.0090"},null,{"v":0.776,"d":"0.7760"},null,0.5697]
["2017-02-23",0.7687,{"v":66.9,"d":"66.90"},5.2877,86.99,0.7277,874.63,0.6178,1.0876,51.44,{"v":26.9,"d":"26.90"},1.0667,23.66,3.4196,10269,17552,2.8231,2.4403,5.9653,1.0105,null,0.7766,null,0.5698]
["2017-02-24",0.7717,{"v":67,"d":"67.00"},5.3015,87.06,0.7293,871.17,0.6149,1.0842,51.57,26.99,1.0679,23.68,{"v":3.431,"d":"3.4310"},10290,17609,2.8341,2.4498,5.9885,1.0109,null,0.7767,null,0.5711]
["2017-02-27",0.7695,{"v":66.8,"d":"66.80"},5.2912,86.36,0.7282,870.61,0.6192,1.0811,51.33,26.82,1.0685,23.59,3.4189,10270,17531,{"v":2.826,"d":"2.8260"},2.4429,{"v":5.972,"d":"5.9720"},1.0081,null,0.7754,null,0.5679]
["2017-02-28",0.7688,{"v":66.7,"d":"66.70"},5.2811,86.54,{"v":0.726,"d":"0.7260"},869.36,0.6184,1.0792,51.33,26.84,{"v":1.069,"d":"1.0690"},{"v":23.6,"d":"23.60"},3.4158,10258,17502,2.8234,2.4406,{"v":5.967,"d":"5.9670"},{"v":1.013,"d":"1.0130"},null,{"v":0.775,"d":"0.7750"},null,0.5683]
["2017-03-01",0.7656,{"v":66.6,"d":"66.60"},5.2652,86.96,0.7255,865.34,0.6191,1.0799,{"v":51.2,"d":"51.20"},{"v":26.8,"d":"26.80"},1.0718,23.59,3.4054,10230,17444,2.8117,2.4305,5.9429,1.0198,null,0.7723,null,0.5655]
["2017-03-02",0.7655,{"v":66.7,"d":"66.70"},5.2692,87.27,0.7268,874.81,0.6232,1.0803,51.08,{"v":26.8,"d":"26.80"},{"v":1.073,"d":"1.0730"},23.59,3.4065,10229,17469,2.8113,2.4302,5.9427,1.0219,null,0.7734,null,0.5677]
["2017-03-03",0.7562,{"v":66.1,"d":"66.10"},{"v":5.217,"d":"5.2170"},86.28,0.7188,872.69,0.6164,{"v":1.069,"d":"1.0690"},50.54,26.51,1.0749,23.45,3.3689,10113,17272,2.7771,2.4006,5.8699,1.0124,null,0.7657,null,0.5614]
["2017-03-06",0.7573,{"v":66.1,"d":"66.10"},5.2217,86.24,0.7144,877.07,0.6165,1.0691,50.56,26.54,1.0802,23.47,3.3723,10120,17274,2.7812,2.4041,5.8796,1.0144,null,{"v":0.764,"d":"0.7640"},null,0.5624]
["2017-03-07",{"v":0.762,"d":"0.7620"},{"v":66.5,"d":"66.50"},5.2594,86.82,0.7201,{"v":875.1,"d":"875.10"},0.6225,1.0747,50.78,26.72,1.0879,23.52,3.3913,10170,17377,2.7984,{"v":2.419,"d":"2.4190"},5.9166,1.0205,null,0.7711,null,0.5648]
["2017-03-08",{"v":0.759,"d":"0.7590"},{"v":66.3,"d":"66.30"},5.2379,86.31,0.7187,869.47,0.6221,1.0709,50.58,{"v":26.7,"d":"26.70"},1.0907,23.43,3.3768,10124,17304,2.7874,2.4095,5.8941,{"v":1.018,"d":"1.0180"},null,0.7696,null,{"v":0.563,"d":"0.5630"}]
["2017-03-09",0.7514,{"v":65.9,"d":"65.90"},{"v":5.199,"d":"5.1990"},86.04,0.7135,{"v":868.5,"d":"868.50"},0.6179,1.0668,50.21,26.56,{"v":1.089,"d":"1.0890"},23.32,3.3509,10049,17136,2.7595,2.3854,5.8363,1.0141,null,0.7633,null,0.5579]
["2017-03-10",0.7522,{"v":65.9,"d":"65.90"},5.1983,86.76,0.7098,871.86,0.6187,1.0681,50.16,26.61,1.0887,23.42,3.3529,10073,17150,2.7625,2.3879,{"v":5.841,"d":"5.8410"},1.0158,null,0.7614,null,0.5586]
["2017-03-13",0.7566,{"v":66.1,"d":"66.10"},5.2259,86.77,0.7071,867.53,0.6211,1.0674,50.39,26.72,1.0899,{"v":23.4,"d":"23.40"},3.3661,10106,17250,2.7786,2.4019,5.8744,1.0176,null,0.7628,null,0.5615]
["2017-03-14",0.7563,{"v":66.1,"d":"66.10"},5.2316,86.89,0.7099,866.76,0.6196,1.0697,50.08,26.71,1.0926,23.39,3.3633,10104,17247,2.7775,{"v":2.401,"d":"2.4010"},5.8746,1.0168,null,{"v":0.762,"d":"0.7620"},null,0.5596]
["2017-03-15",0.7574,{"v":66.2,"d":"66.20"},5.2367,86.93,0.7135,866.41,0.6227,1.0707,49.63,26.71,1.0915,23.38,3.3704,10126,17288,2.7816,2.4044,5.8842,{"v":1.02,"d":"1.0200"},null,0.7644,null,0.5615]
["2017-03-16",0.7678,{"v":66.8,"d":"66.80"},5.2936,87.08,{"v":0.716,"d":"0.7160"},869.33,0.6258,1.0788,{"v":50.2,"d":"50.20"},26.93,1.0987,23.53,3.4071,10242,17494,2.8197,2.4375,5.9622,{"v":1.022,"d":"1.0220"},null,0.7679,null,0.5689]
["2017-03-17",0.7689,{"v":66.8,"d":"66.80"},5.3068,{"v":87.2,"d":"87.20"},0.7138,871.13,0.6223,1.0787,50.44,26.89,1.0991,23.54,3.4147,10257,17519,2.8238,{"v":2.441,"d":"2.4410"},5.9699,1.0242,null,0.7664,null,{"v":0.567,"d":"0.5670"}]
["2017-03-20",0.7724,{"v":67,"d":"67.00"},5.3329,86.91,0.7176,865.52,0.6235,1.0798,50.52,26.82,1.0964,23.53,3.4256,10291,17605,2.8366,2.4521,5.9971,1.0288,null,0.7695,null,0.5693]
["2017-03-21",0.7708,{"v":66.8,"d":"66.80"},5.3237,86.85,0.7166,861.56,0.6237,{"v":1.078,"d":"1.0780"},50.41,{"v":26.8,"d":"26.80"},{"v":1.095,"d":"1.0950"},23.46,3.4123,10266,17567,2.8308,{"v":2.447,"d":"2.4470"},5.9864,1.0294,null,0.7698,null,0.5677]
["2017-03-22",0.7668,{"v":66.3,"d":"66.30"},5.2767,85.61,0.7099,{"v":860,"d":"860.00"},0.6146,1.0741,{"v":50.2,"d":"50.20"},26.57,{"v":1.089,"d":"1.0890"},23.36,3.3985,10223,17462,2.8161,2.4343,{"v":5.956,"d":"5.9560"},1.0258,null,0.7621,null,0.5632]
["2017-03-23",0.7662,{"v":66.3,"d":"66.30"},{"v":5.278,"d":"5.2780"},85.28,0.7099,858.07,0.6136,1.0725,50.12,26.56,1.0874,23.36,3.3935,10214,17466,2.8139,2.4362,5.9513,1.0209,null,0.7603,null,0.5626]
["2017-03-24",0.7618,{"v":65.9,"d":"65.90"},5.2517,84.82,0.7077,855.23,0.6105,1.0672,49.87,26.43,1.0867,23.22,3.3748,10155,17361,2.7977,2.4223,5.9169,1.0187,null,0.7584,null,0.5592]
["2017-03-27",0.7633,{"v":65.8,"d":"65.80"},5.2457,84.28,0.7039,850.43,0.6091,1.0644,49.71,26.31,1.0833,23.11,3.3677,10161,17384,2.8032,{"v":2.427,"d":"2.4270"},5.9286,1.0172,null,{"v":0.754,"d":"0.7540"},null,{"v":0.56,"d":"0.5600"}]
["2017-03-28",0.7615,{"v":65.6,"d":"65.60"},5.2406,{"v":84.2,"d":"84.20"},0.7008,847.24,0.6059,1.0614,49.53,26.21,1.0815,22.98,{"v":3.362,"d":"3.3620"},10136,17343,2.7966,2.4213,5.9152,1.0189,null,0.7502,null,{"v":0.557,"d":"0.5570"}]
["2017-03-29",0.7644,{"v":66.1,"d":"66.10"},5.2688,84.98,0.7067,851.31,0.6159,1.0677,49.64,26.39,1.0906,{"v":23.1,"d":"23.10"},3.3802,10181,17409,2.8073,2.4305,5.9376,1.0237,null,0.7585,null,0.5596]
["2017-03-30",0.7663,{"v":66.3,"d":"66.30"},5.2822,85.29,0.7126,856.38,{"v":0.616,"d":"0.6160"},1.0699,49.78,26.45,{"v":1.091,"d":"1.0910"},23.24,{"v":3.387,"d":"3.3870"},10205,17449,2.8142,2.4366,5.9549,1.0219,null,0.7643,null,0.5627]
["2017-03-31",0.7644,{"v":66.2,"d":"66.20"},5.2734,85.67,0.7161,855.78,0.6126,1.0686,49.56,26.34,{"v":1.095,"d":"1.0950"},23.22,3.3825,10185,17396,2.8073,2.4305,5.9398,1.0199,null,0.7654,null,0.5621]
["2017-04-03",0.7602,{"v":65.7,"d":"65.70"},5.2356,84.66,0.7119,847.37,0.6058,1.0614,49.34,26.08,1.0871,23.06,3.3631,10127,17314,2.7918,2.4172,5.9077,{"v":1.013,"d":"1.0130"},null,0.7609,null,0.5603]
["2017-04-04",0.7576,{"v":65.6,"d":"65.60"},5.2177,83.75,0.7104,848.44,{"v":0.609,"d":"0.6090"},1.0584,49.26,26.08,1.0849,23.05,3.3562,10094,17194,2.7823,2.4089,5.8867,1.0149,null,{"v":0.759,"d":"0.7590"},null,0.5584]
["2017-04-05",{"v":0.758,"d":"0.7580"},{"v":65.6,"d":"65.60"},5.2208,83.94,0.7102,{"v":852.3,"d":"852.30"},0.6091,1.0599,49.29,26.17,1.0871,23.03,3.3579,10103,17216,2.7838,2.4102,5.8897,1.0157,null,0.7597,null,0.5587]
["2017-04-06",0.7542,{"v":65.3,"d":"65.30"},5.2032,83.26,0.7066,{"v":854.4,"d":"854.40"},{"v":0.604,"d":"0.6040"},1.0572,48.99,26.12,1.0811,{"v":23,"d":"23.00"},3.3449,10057,17113,2.7698,2.3981,5.8603,1.0135,null,0.7568,null,0.5555]
["2017-04-07",0.7523,{"v":65.2,"d":"65.20"},5.1899,83.08,0.7062,{"v":853.6,"d":"853.60"},0.6032,1.0548,48.46,26.04,1.0786,23.03,3.3387,10027,17051,2.7628,2.3921,5.8456,1.0082,null,0.7553,null,0.5544]
["2017-04-10",{"v":0.749,"d":"0.7490"},{"v":65.1,"d":"65.10"},5.1732,83.48,0.7071,855.33,0.6046,1.0535,48.28,25.95,1.0786,22.96,3.3248,9977,16980,2.7507,2.3816,5.8196,{"v":1.005,"d":"1.0050"},null,0.7556,null,0.5525]
["2017-04-11",0.7502,{"v":65.1,"d":"65.10"},5.1791,83.05,0.7087,860.22,0.6042,{"v":1.055,"d":"1.0550"},48.43,25.97,1.0791,{"v":23,"d":"23.00"},3.3271,9967,16996,2.7551,2.3854,5.8304,0.9994,null,{"v":0.757,"d":"0.7570"},null,0.5547]
["2017-04-12",0.7499,{"v":65,"d":"65.00"},5.1709,82.12,0.7067,{"v":857.4,"d":"857.40"},0.6004,1.0513,48.52,25.89,1.0793,22.95,3.3224,9966,17002,{"v":2.754,"d":"2.7540"},2.3844,{"v":5.828,"d":"5.8280"},0.9999,null,0.7552,null,0.5536]
["2017-04-13",0.7589,{"v":65.5,"d":"65.50"},5.2198,82.74,0.7112,856.53,{"v":0.604,"d":"0.6040"},1.0585,48.79,26.06,1.0845,22.96,3.3578,10061,17210,2.7871,{"v":2.413,"d":"2.4130"},5.8983,1.0043,null,0.7603,null,0.5597]
["2017-04-18",{"v":0.756,"d":"0.7560"},{"v":65.3,"d":"65.30"},5.2082,82.47,{"v":0.71,"d":"0.7100"},{"v":862.9,"d":"862.90"},0.6014,1.0574,{"v":48.8,"d":"48.80"},{"v":26,"d":"26.00"},1.0782,22.99,3.3332,10055,17191,2.7764,2.4038,5.8773,{"v":1.007,"d":"1.0070"},null,0.7589,null,0.5562]
["2017-04-19",0.7521,{"v":64.8,"d":"64.80"},5.1775,81.74,0.7017,857.47,0.5863,{"v":1.051,"d":"1.0510"},48.54,25.81,1.0688,22.89,3.3145,10001,17102,2.7621,2.3914,5.8469,1.0077,null,0.7504,null,0.5526]
["2017-04-20",0.7507,{"v":64.7,"d":"64.70"},5.1698,81.75,0.6998,855.46,0.5861,1.0488,48.52,25.79,{"v":1.066,"d":"1.0660"},22.84,3.3035,10005,17066,2.7569,{"v":2.387,"d":"2.3870"},5.8366,1.0118,null,0.7486,null,{"v":0.55,"d":"0.5500"}]
["2017-04-21",0.7535,{"v":65,"d":"65.00"},5.1849,82.39,0.7032,854.36,0.5882,1.0525,48.66,25.91,1.0755,22.84,3.3124,10035,17118,2.7672,2.3959,{"v":5.859,"d":"5.8590"},1.0147,null,0.7527,null,0.5519]
["2017-04-24",0.7559,{"v":65.1,"d":"65.10"},5.2051,{"v":83.3,"d":"83.30"},0.6956,{"v":854.7,"d":"854.70"},0.5909,1.0542,48.73,25.99,1.0745,22.87,3.3252,10069,17170,{"v":2.776,"d":"2.7760"},2.4035,5.8788,1.0183,null,0.7534,null,0.5545]
["2017-04-26",0.7516,{"v":64.8,"d":"64.80"},5.1748,83.73,0.6866,844.65,0.5855,1.0468,{"v":48.1,"d":"48.10"},25.87,1.0858,22.54,{"v":3.271,"d":"3.2710"},9980,17083,2.7603,2.3898,5.8493,1.0198,null,0.7459,null,{"v":0.549,"d":"0.5490"}]
["2017-04-27",0.7485,{"v":64.6,"d":"64.60"},5.1626,83.26,0.6866,845.54,0.5816,1.0445,47.98,25.84,1.0829,22.54,3.2522,9957,17017,2.7489,{"v":2.38,"d":"2.3800"},5.8247,1.0141,null,0.7439,null,{"v":0.547,"d":"0.5470"}]
["2017-04-28",0.7475,{"v":64.5,"d":"64.50"},{"v":5.153,"d":"5.1530"},{"v":83.1,"d":"83.10"},0.6882,849.61,0.5792,{"v":1.044,"d":"1.0440"},{"v":48,"d":"48.00"},25.86,1.0868,{"v":22.6,"d":"22.60"},3.2509,9963,16993,2.7452,2.3768,5.8158,1.0198,null,0.7438,null,{"v":0.546,"d":"0.5460"}]
["2017-05-01",0.7486,{"v":64.7,"d":"64.70"},5.1605,83.65,0.6876,851.64,{"v":0.58,"d":"0.5800"},1.0462,48.09,25.89,1.0917,22.62,3.2497,9978,17026,2.7492,2.3803,5.8221,1.0236,null,0.7458,null,{"v":0.546,"d":"0.5460"}]
["2017-05-02",0.7539,{"v":65.1,"d":"65.10"},{"v":5.199,"d":"5.1990"},84.44,0.6904,851.45,0.5843,{"v":1.051,"d":"1.0510"},48.42,26.05,1.0904,22.61,3.2633,10034,17151,2.7687,2.3971,{"v":5.865,"d":"5.8650"},1.0307,null,0.7505,null,0.5505]
["2017-05-03",{"v":0.75,"d":"0.7500"},{"v":64.7,"d":"64.70"},5.1692,84.11,0.6865,847.97,0.5812,1.0452,{"v":48.1,"d":"48.10"},25.85,1.0801,22.52,3.2359,9973,17055,2.7544,2.3847,5.8356,1.0297,null,0.7436,null,0.5477]
["2017-05-04",0.7408,{"v":64,"d":"64.00"},5.1093,83.56,0.6801,839.03,0.5753,1.0352,47.57,25.63,1.0786,22.32,{"v":3.204,"d":"3.2040"},9870,16852,2.7206,2.3555,5.7643,1.0157,null,0.7367,null,{"v":0.541,"d":"0.5410"}]
["2017-05-05",0.7376,{"v":63.7,"d":"63.70"},5.0863,{"v":82.8,"d":"82.80"},0.6718,835.52,0.5709,1.0355,47.44,25.55,1.0743,22.29,{"v":3.199,"d":"3.1990"},9842,16768,2.7088,2.3453,5.7407,{"v":1.017,"d":"1.0170"},null,0.7283,null,0.5388]
["2017-05-08",0.7415,{"v":64,"d":"64.00"},5.1175,83.64,0.6744,838.82,0.5717,1.0404,47.61,25.67,{"v":1.07,"d":"1.0700"},22.34,3.2137,9873,16854,2.7232,2.3577,5.7718,1.0119,null,0.7343,null,{"v":0.541,"d":"0.5410"}]
["2017-05-09",0.7352,{"v":63.6,"d":"63.60"},5.0781,83.34,0.6731,831.84,0.5676,1.0345,47.41,25.53,1.0658,22.25,3.1919,9801,16715,{"v":2.7,"d":"2.7000"},2.3377,5.7229,1.0069,null,0.7344,null,0.5365]
["2017-05-10",0.7366,{"v":63.8,"d":"63.80"},5.0867,83.84,0.6764,835.34,0.5685,1.0388,{"v":47.6,"d":"47.60"},25.61,1.0661,{"v":22.3,"d":"22.30"},{"v":3.202,"d":"3.2020"},9836,16749,2.7052,2.3421,5.7349,1.0099,null,0.7414,null,{"v":0.539,"d":"0.5390"}]
["2017-05-11",0.7352,{"v":63.7,"d":"63.70"},5.0768,83.95,{"v":0.676,"d":"0.6760"},829.97,0.5681,{"v":1.037,"d":"1.0370"},47.46,25.56,1.0745,22.22,3.1981,9821,16707,{"v":2.7,"d":"2.7000"},2.3377,{"v":5.725,"d":"5.7250"},1.0103,null,0.7414,null,0.5382]
["2017-05-12",0.7385,{"v":64,"d":"64.00"},5.0961,84.02,0.6793,831.91,{"v":0.573,"d":"0.5730"},1.0401,{"v":47.5,"d":"47.50"},25.65,1.0786,22.28,3.2099,9850,16757,2.7121,2.3482,5.7544,1.0112,null,0.7443,null,0.5409]
["2017-05-15",0.7399,{"v":64,"d":"64.00"},5.1052,83.88,0.6769,{"v":832.2,"d":"832.20"},0.5733,{"v":1.038,"d":"1.0380"},47.44,{"v":25.6,"d":"25.60"},1.0757,22.29,3.2075,9855,16782,2.7173,2.3526,5.7612,1.0118,null,0.7408,null,0.5418]
["2017-05-16",0.7423,{"v":64.1,"d":"64.10"},5.1158,84.25,0.6753,829.68,0.5749,{"v":1.038,"d":"1.0380"},47.61,25.61,{"v":1.077,"d":"1.0770"},22.34,3.2023,9876,16838,2.7261,2.3603,5.7795,1.0106,null,0.7387,null,0.5417]
["2017-05-17",{"v":0.743,"d":"0.7430"},{"v":63.9,"d":"63.90"},5.1169,83.57,0.6688,{"v":830.6,"d":"830.60"},0.5743,1.0351,47.57,25.62,1.0742,22.39,3.2057,9889,16854,2.7287,2.3625,5.7863,1.0099,null,0.7305,null,0.5411]
["2017-05-18",0.7457,{"v":64.1,"d":"64.10"},5.1392,82.96,0.6693,839.43,0.5754,1.0373,47.97,25.71,1.0759,22.55,{"v":3.227,"d":"3.2270"},9947,16924,2.7386,2.3711,5.8056,1.0155,null,0.7314,null,0.5414]
["2017-05-19",0.7426,{"v":63.9,"d":"63.90"},5.1186,82.73,0.6682,836.03,0.5733,1.0335,48.12,25.63,1.0776,22.45,3.2125,9946,16862,2.7272,2.3612,5.7799,1.0095,null,{"v":0.728,"d":"0.7280"},null,0.5378]
["2017-05-22",0.7444,{"v":63.9,"d":"63.90"},5.1289,82.99,{"v":0.665,"d":"0.6650"},831.42,0.5725,1.0331,48.07,25.59,1.0732,22.31,3.2058,9903,16895,2.7338,2.3669,5.7958,1.0071,null,0.7256,null,0.5392]
["2017-05-23",0.7497,{"v":64.3,"d":"64.30"},5.1658,83.19,0.6667,842.03,{"v":0.577,"d":"0.5770"},1.0404,48.57,25.78,1.0661,22.59,3.2211,9967,17011,2.7533,2.3838,5.8374,1.0105,null,0.7293,null,{"v":0.542,"d":"0.5420"}]
["2017-05-24",{"v":0.745,"d":"0.7450"},{"v":64.1,"d":"64.10"},5.1348,{"v":83.4,"d":"83.40"},0.6664,839.88,0.5744,1.0362,48.36,25.69,1.0647,22.51,3.2057,9922,16900,{"v":2.736,"d":"2.7360"},2.3688,5.8027,1.0087,null,0.7275,null,0.5386]
["2017-05-25",{"v":0.751,"d":"0.7510"},{"v":64.3,"d":"64.30"},{"v":5.161,"d":"5.1610"},83.83,0.6679,838.49,{"v":0.578,"d":"0.5780"},1.0383,48.45,{"v":25.7,"d":"25.70"},1.0645,22.57,3.2128,9995,17039,{"v":2.758,"d":"2.7580"},2.3879,5.8495,1.0055,null,{"v":0.73,"d":"0.7300"},null,0.5438]
["2017-05-26",0.7435,{"v":63.7,"d":"63.70"},5.0993,82.85,0.6642,832.87,0.5773,1.0299,48.03,25.33,1.0584,22.42,3.1799,9886,16896,2.7305,2.3641,5.7947,1.0025,null,0.7242,null,0.5378]
["2017-05-29",0.7433,{"v":63.7,"d":"63.70"},5.0957,82.74,0.6656,833.39,0.5793,1.0292,47.99,25.33,1.0525,22.38,3.1731,9897,16903,2.7298,2.3634,5.7934,1.0008,null,{"v":0.725,"d":"0.7250"},null,0.5373]
["2017-05-30",0.7438,{"v":63.8,"d":"63.80"},5.0991,{"v":82.5,"d":"82.50"},0.6691,836.52,0.5806,1.0323,48.09,25.42,1.0547,{"v":22.4,"d":"22.40"},3.1853,9919,16891,2.7316,{"v":2.365,"d":"2.3650"},5.7966,1.0025,null,0.7287,null,0.5376]
["2017-05-31",{"v":0.745,"d":"0.7450"},{"v":63.8,"d":"63.80"},5.0903,82.61,0.6671,834.59,0.5821,1.0315,{"v":48.1,"d":"48.10"},{"v":25.4,"d":"25.40"},1.0517,22.43,3.1871,9920,16920,{"v":2.736,"d":"2.7360"},2.3688,5.8045,1.0022,null,{"v":0.727,"d":"0.7270"},null,0.5396]
["2017-06-01",0.7403,{"v":63.2,"d":"63.20"},5.0312,82.17,0.6587,830.25,0.5756,{"v":1.025,"d":"1.0250"},{"v":47.7,"d":"47.70"},25.22,1.0465,22.31,3.1748,9863,16809,2.7188,2.3539,5.7675,0.9993,null,0.7174,null,0.5348]
["2017-06-02",{"v":0.739,"d":"0.7390"},{"v":63.2,"d":"63.20"},5.0365,82.49,0.6588,828.97,0.5739,1.0243,47.61,25.24,1.0439,22.28,3.1637,9833,16783,{"v":2.714,"d":"2.7140"},2.3498,5.7581,0.9985,null,0.7176,null,0.5336]
["2017-06-05",0.7464,{"v":63.7,"d":"63.70"},5.0784,82.57,0.6626,834.59,0.5798,1.0312,48.03,25.41,1.0477,22.46,3.1849,9918,16953,2.7412,2.3733,5.8155,1.0057,null,0.7198,null,0.5396]
["2017-06-06",0.7493,{"v":63.8,"d":"63.80"},5.0928,82.19,0.6647,837.91,0.5796,1.0335,48.22,25.44,1.0459,22.52,{"v":3.192,"d":"3.1920"},9954,17025,2.7518,2.3825,5.8396,1.0085,null,{"v":0.722,"d":"0.7220"},null,0.5407]
["2017-06-07",{"v":0.754,"d":"0.7540"},{"v":64.2,"d":"64.20"},5.1231,82.58,0.6693,846.74,{"v":0.584,"d":"0.5840"},1.0416,48.57,25.64,1.0504,22.71,3.2196,10035,17117,2.7691,2.3975,5.8768,1.0146,null,0.7263,null,0.5434]
["2017-06-08",{"v":0.755,"d":"0.7550"},{"v":64.3,"d":"64.30"},5.1292,82.63,0.6703,847.75,0.5827,{"v":1.043,"d":"1.0430"},{"v":48.6,"d":"48.60"},25.69,1.0476,22.73,3.2197,10045,17131,2.7727,2.4006,5.8863,{"v":1.02,"d":"1.0200"},null,0.7281,null,0.5449]
["2017-06-09",0.7535,{"v":64.3,"d":"64.30"},{"v":5.123,"d":"5.1230"},83.07,0.6725,845.99,0.5934,1.0422,48.43,25.67,1.0449,22.71,3.2156,10014,17096,2.7672,2.3959,{"v":5.875,"d":"5.8750"},1.0184,null,0.7296,null,0.5435]
["2017-06-13",0.7556,{"v":64.5,"d":"64.50"},5.1359,83.15,0.6754,852.62,0.5967,1.0451,48.69,25.68,1.0458,22.85,3.2196,10045,17147,2.7749,2.4025,5.8923,{"v":1.004,"d":"1.0040"},null,0.7329,null,0.5462]
["2017-06-14",0.7551,{"v":64.4,"d":"64.40"},{"v":5.132,"d":"5.1320"},83.09,{"v":0.673,"d":"0.6730"},849.23,0.5924,1.0429,48.58,25.59,1.0447,22.83,3.2182,10032,17141,2.7731,{"v":2.401,"d":"2.4010"},5.8886,0.9982,null,0.7312,null,0.5459]
["2017-06-15",0.7616,{"v":64.9,"d":"64.90"},5.1745,83.48,0.6789,855.62,0.5976,1.0492,48.96,25.83,1.0538,23.03,3.2395,10114,17281,{"v":2.797,"d":"2.7970"},2.4216,5.9393,1.0081,null,0.7394,null,0.5507]
["2017-06-16",0.7593,{"v":65,"d":"65.00"},5.1743,{"v":84.4,"d":"84.40"},0.6814,863.86,0.5946,1.0522,49.08,25.82,1.0518,23.11,3.2483,10099,17225,2.7885,2.4143,5.9225,1.0071,null,0.7406,null,0.5494]
["2017-06-19",0.7614,{"v":65.1,"d":"65.10"},5.1866,84.54,0.6802,862.36,0.5962,1.0535,49.02,25.86,1.0472,23.12,3.2512,10118,17297,2.7962,{"v":2.421,"d":"2.4210"},5.9375,1.0069,null,0.7418,null,0.5514]
["2017-06-20",0.7612,{"v":65.2,"d":"65.20"},5.1988,84.94,0.6822,865.04,0.5976,1.0553,49.07,25.86,1.0488,23.11,3.2598,10119,17298,2.7955,2.4203,5.9365,1.0057,null,0.7419,null,0.5506]
["2017-06-21",0.7563,{"v":64.9,"d":"64.90"},5.1668,84.13,0.6795,864.38,0.5991,1.0512,48.87,25.73,1.0469,23.07,{"v":3.243,"d":"3.2430"},10066,17188,2.7775,2.4048,5.8994,{"v":1.004,"d":"1.0040"},null,0.7373,null,0.5487]
["2017-06-22",0.7558,{"v":64.7,"d":"64.70"},5.1631,83.89,0.6763,861.73,0.5962,1.0497,48.72,25.67,1.0413,22.99,{"v":3.239,"d":"3.2390"},10067,17176,2.7757,2.4032,5.8952,1.0067,null,0.7346,null,0.5482]
["2017-06-23",0.7557,{"v":64.7,"d":"64.70"},5.1688,{"v":84.1,"d":"84.10"},0.6769,860.77,0.5948,1.0493,48.76,25.66,1.0386,22.97,3.2408,10072,17174,2.7753,2.4029,5.8933,0.9985,null,0.7336,null,{"v":0.548,"d":"0.5480"}]
["2017-06-26",0.7578,{"v":64.9,"d":"64.90"},5.1846,84.34,{"v":0.677,"d":"0.6770"},{"v":861.2,"d":"861.20"},0.5945,1.0512,48.89,25.73,1.0409,22.99,3.2494,10100,17229,{"v":2.783,"d":"2.7830"},2.4095,5.9098,1.0047,null,0.7349,null,0.5493]
["2017-06-27",0.7599,{"v":65.1,"d":"65.10"},5.1994,84.96,0.6788,864.55,0.5968,1.0541,48.98,25.81,{"v":1.041,"d":"1.0410"},23.07,3.2585,10128,17282,2.7907,2.4162,5.9271,1.0075,null,0.7388,null,0.5509]
["2017-06-28",0.7611,{"v":65,"d":"65.00"},{"v":5.176,"d":"5.1760"},85.36,0.6698,870.13,0.5942,1.0546,{"v":49.1,"d":"49.10"},25.87,1.0435,23.16,3.2704,10144,17306,2.7951,{"v":2.42,"d":"2.4200"},5.9379,0.9997,null,0.7304,null,0.5502]
["2017-06-29",0.7662,{"v":65.3,"d":"65.30"},5.1947,85.96,0.6718,873.93,0.5912,1.0574,49.39,26.03,1.0467,23.27,3.2908,10212,17424,2.8139,2.4362,5.9802,0.9984,null,{"v":0.734,"d":"0.7340"},null,0.5522]
["2017-06-30",0.7692,{"v":65.5,"d":"65.50"},5.2067,86.16,{"v":0.673,"d":"0.6730"},{"v":880.2,"d":"880.20"},0.5913,1.0598,49.77,26.15,{"v":1.05,"d":"1.0500"},{"v":23.4,"d":"23.40"},3.3029,10252,17485,2.8249,2.4458,6.0031,{"v":0.999,"d":"0.9990"},null,0.7364,null,0.5531]
["2017-07-03",0.7675,{"v":65.5,"d":"65.50"},5.2087,86.35,0.6727,880.51,0.5906,1.0577,49.66,26.06,1.0491,23.36,3.2979,10229,17449,2.8186,2.4404,5.9942,0.9972,null,0.7366,null,0.5516]
["2017-07-04",0.7608,{"v":65.1,"d":"65.10"},5.1723,85.94,0.6704,875.95,{"v":0.588,"d":"0.5880"},1.0522,49.34,25.89,1.0466,23.24,3.2699,10183,17298,{"v":2.794,"d":"2.7940"},2.4191,5.9417,0.9894,null,0.7333,null,0.5479]
["2017-07-05",0.7619,{"v":65.1,"d":"65.10"},5.1778,86.24,{"v":0.671,"d":"0.6710"},875.92,0.5897,1.0524,49.31,{"v":25.9,"d":"25.90"},1.0463,23.24,3.2731,10174,17326,2.7981,2.4226,5.9482,0.9861,null,0.7351,null,0.5486]
["2017-07-06",0.7597,{"v":65,"d":"65.00"},5.1694,85.94,{"v":0.67,"d":"0.6700"},878.68,0.5869,1.0504,49.21,25.89,1.0434,23.25,3.2656,10161,17277,{"v":2.79,"d":"2.7900"},2.4156,5.9312,0.9856,null,0.7333,null,0.5483]
["2017-07-07",0.7585,{"v":64.9,"d":"64.90"},5.1598,86.25,0.6648,{"v":876.9,"d":"876.90"},0.5855,1.0492,49.11,25.86,1.0428,23.23,{"v":3.26,"d":"3.2600"},10169,17251,2.7856,2.4118,5.9246,0.9854,null,0.7292,null,0.5464]
["2017-07-10",0.7608,{"v":65.1,"d":"65.10"},5.1743,86.85,0.6668,874.49,0.5895,1.0517,49.08,25.95,1.0452,23.23,3.2699,10195,17308,{"v":2.794,"d":"2.7940"},2.4191,5.9439,0.9802,null,0.7332,null,0.5478]
["2017-07-11",0.7612,{"v":65.2,"d":"65.20"},5.1803,87.04,0.6687,876.03,0.5913,{"v":1.054,"d":"1.0540"},49.09,25.96,1.0527,23.26,3.2705,10194,17305,2.7955,2.4203,5.9474,0.9823,null,0.7365,null,0.5487]
["2017-07-12",0.7653,{"v":65.4,"d":"65.40"},5.1959,86.88,0.6672,877.11,0.5956,1.0567,49.37,26.03,1.0573,23.31,3.2873,10232,17398,2.8106,2.4334,5.9779,0.9875,null,0.7373,null,0.5515]
["2017-07-13",0.7705,{"v":65.7,"d":"65.70"},5.2214,{"v":87.1,"d":"87.10"},0.6731,875.56,0.5972,1.0603,49.65,26.15,1.0569,23.35,3.3047,10275,17516,2.8297,2.4499,6.0171,0.9819,null,0.7418,null,0.5541]
["2017-07-14",0.7744,{"v":66,"d":"66.00"},{"v":5.25,"d":"5.2500"},87.76,0.6788,877.84,0.5976,1.0641,49.91,26.24,1.0575,23.52,3.3257,10337,17604,{"v":2.844,"d":"2.8440"},2.4623,6.0485,0.9856,null,0.7485,null,0.5574]
["2017-07-17",0.7812,{"v":66.4,"d":"66.40"},5.2881,{"v":88,"d":"88.00"},0.6816,880.84,0.5967,1.0699,50.27,26.33,{"v":1.066,"d":"1.0660"},23.72,3.3517,10404,17754,{"v":2.869,"d":"2.8690"},2.4839,6.0953,{"v":0.989,"d":"0.9890"},null,0.7535,null,0.5618]
["2017-07-18",0.7904,{"v":67,"d":"67.00"},5.3429,{"v":88.6,"d":"88.60"},{"v":0.686,"d":"0.6860"},887.86,0.6037,{"v":1.081,"d":"1.0810"},50.86,26.57,1.0765,23.99,{"v":3.388,"d":"3.3880"},10523,17964,2.9027,2.5132,6.1675,0.9998,null,0.7589,null,{"v":0.567,"d":"0.5670"}]
["2017-07-19",0.7935,{"v":67.3,"d":"67.30"},5.3626,88.99,{"v":0.688,"d":"0.6880"},889.47,0.6084,1.0851,51.04,26.69,1.0778,24.11,3.3998,10565,18039,2.9141,2.5231,6.1944,1.0029,null,0.7585,null,0.5674]
["2017-07-20",0.7924,{"v":67.3,"d":"67.30"},5.3613,88.89,0.6884,892.28,0.6083,1.0856,51.04,26.68,1.0803,24.13,3.3982,10563,18014,2.9101,2.5196,6.1864,1.0002,null,0.7572,null,0.5671]
["2017-07-21",0.7911,{"v":67,"d":"67.00"},5.3516,88.52,0.6797,885.24,0.6093,1.0795,50.88,26.49,1.0656,24.06,3.3914,10540,17986,2.9053,2.5154,6.1771,0.9961,null,{"v":0.752,"d":"0.7520"},null,0.5671]
["2017-07-24",0.7929,{"v":67,"d":"67.00"},5.3603,88.08,0.6794,883.77,0.6092,1.0796,{"v":51.1,"d":"51.10"},26.51,{"v":1.067,"d":"1.0670"},24.08,{"v":3.396,"d":"3.3960"},10560,18024,2.9119,2.5211,6.1891,0.9938,null,0.7505,null,0.5657]
["2017-07-25",{"v":0.794,"d":"0.7940"},{"v":67.1,"d":"67.10"},5.3593,88.15,0.6808,885.87,{"v":0.609,"d":"0.6090"},1.0807,{"v":51.1,"d":"51.10"},26.55,1.0668,24.07,3.3991,10577,18050,{"v":2.916,"d":"2.9160"},2.5246,6.1995,0.9919,null,0.7514,null,0.5658]
["2017-07-26",{"v":0.789,"d":"0.7890"},{"v":66.8,"d":"66.80"},5.3303,88.29,0.6779,884.98,0.6058,{"v":1.076,"d":"1.0760"},50.83,26.44,1.0642,23.98,3.3809,10523,17936,2.8976,2.5087,6.1614,0.9874,null,0.7519,null,0.5625]
["2017-07-27",0.8046,{"v":67.8,"d":"67.80"},5.4146,89.33,0.6853,895.04,0.6123,1.0905,{"v":51.6,"d":"51.60"},26.81,{"v":1.067,"d":"1.0670"},24.28,3.4397,10712,18290,2.9549,2.5583,6.2827,1.0008,null,0.7651,null,0.5738]
["2017-07-28",{"v":0.797,"d":"0.7970"},{"v":67.3,"d":"67.30"},5.3786,88.44,0.6815,893.48,0.6092,1.0843,51.14,{"v":26.6,"d":"26.60"},1.0648,24.09,3.4112,10623,18117,{"v":2.927,"d":"2.9270"},2.5342,6.2248,1.0003,null,0.7725,null,0.5668]
["2017-07-31",0.7987,{"v":67.3,"d":"67.30"},5.3703,88.26,{"v":0.68,"d":"0.6800"},894.06,0.6082,1.0839,51.18,{"v":26.6,"d":"26.60"},1.0638,24.13,3.4172,10643,18153,2.9332,2.5396,6.2372,0.9953,null,0.7731,null,0.5683]
["2017-08-01",0.8011,{"v":67.4,"d":"67.40"},{"v":5.384,"d":"5.3840"},88.35,0.6777,897.95,0.6063,1.0869,51.35,26.67,{"v":1.068,"d":"1.0680"},24.19,3.4271,10669,18207,{"v":2.942,"d":"2.9420"},2.5472,6.2579,1.0012,null,0.7749,null,0.5691]
["2017-08-02",0.7962,{"v":67.1,"d":"67.10"},5.3559,88.19,0.6734,895.45,0.6029,1.0828,51.04,26.51,1.0716,24.09,3.4141,10614,18098,{"v":2.924,"d":"2.9240"},2.5316,6.2215,1.0015,null,0.7693,null,0.5639]
["2017-08-03",0.7923,{"v":66.8,"d":"66.80"},5.3285,87.71,0.6689,893.44,{"v":0.599,"d":"0.5990"},1.0781,50.42,26.38,1.0714,23.96,{"v":3.395,"d":"3.3950"},10562,18012,2.9097,2.5192,6.1936,0.9978,null,0.7685,null,0.5609]
["2017-08-04",0.7977,{"v":67.1,"d":"67.10"},5.3589,87.81,0.6713,895.98,0.6069,1.0826,50.78,26.52,1.0728,24.05,3.4118,10628,18136,2.9296,2.5364,6.2354,1.0023,null,0.7723,null,0.5648]
["2017-08-08",0.7923,{"v":66.7,"d":"66.70"},5.3071,{"v":87.6,"d":"87.60"},{"v":0.671,"d":"0.6710"},891.14,0.6074,1.0774,50.49,26.34,1.0769,23.89,3.3938,10542,18011,2.9097,2.5192,6.1982,1.0035,null,0.7707,null,0.5621]
["2017-08-09",0.7884,{"v":66.5,"d":"66.50"},5.2742,86.71,0.6714,894.76,0.6069,1.0746,50.27,26.23,1.0772,23.83,3.3807,10509,17920,2.8954,2.5068,6.1623,1.0006,null,0.7637,null,0.5588]
["2017-08-10",0.7873,{"v":66.4,"d":"66.40"},5.2491,{"v":86.6,"d":"86.60"},0.6711,899.53,0.6067,1.0744,50.36,26.18,1.0829,23.89,3.3803,10507,17895,2.8914,2.5033,6.1529,1.0018,null,0.7605,null,{"v":0.559,"d":"0.5590"}]
["2017-08-11",0.7859,{"v":66.2,"d":"66.20"},5.2436,85.79,0.6681,900.56,0.6051,1.0715,50.46,26.13,1.0786,23.86,{"v":3.375,"d":"3.3750"},10507,17862,2.8862,2.4989,6.1433,1.0013,null,0.7558,null,{"v":0.558,"d":"0.5580"}]
["2017-08-14",0.7892,{"v":66.4,"d":"66.40"},5.2591,86.46,0.6677,899.61,0.6067,{"v":1.074,"d":"1.0740"},50.53,26.23,1.0798,23.93,3.3857,10536,17937,2.8983,2.5094,6.1726,1.0012,null,0.7617,null,0.5596]
["2017-08-15",0.7852,{"v":66.2,"d":"66.20"},5.2434,86.69,0.6676,894.99,0.6056,{"v":1.071,"d":"1.0710"},50.35,26.13,1.0765,23.78,3.3716,10480,17845,2.8836,2.4967,6.1416,{"v":1,"d":"1.0000"},null,0.7651,null,0.5565]
["2017-08-16",0.7842,{"v":66.3,"d":"66.30"},5.2446,86.77,0.6679,893.56,0.6094,1.0724,50.39,26.11,1.0836,23.78,3.3701,10489,17823,{"v":2.88,"d":"2.8800"},2.4935,6.1337,1.0003,null,0.7627,null,0.5573]
["2017-08-17",0.7938,{"v":66.9,"d":"66.90"},5.2951,87.17,0.6739,902.39,0.6153,1.0822,50.92,26.39,1.0838,24.05,{"v":3.407,"d":"3.4070"},10620,18041,2.9152,{"v":2.524,"d":"2.5240"},6.2093,1.0011,null,0.7657,null,{"v":0.565,"d":"0.5650"}]
["2017-08-18",0.7896,{"v":66.6,"d":"66.60"},5.2728,86.34,{"v":0.673,"d":"0.6730"},901.45,0.6124,1.0776,50.61,26.25,1.0827,23.96,3.3921,10552,17946,2.8998,2.5107,6.1778,1.0001,null,{"v":0.76,"d":"0.7600"},null,0.5618]
["2017-08-21",0.7921,{"v":66.7,"d":"66.70"},5.2861,86.55,0.6744,901.92,0.6154,1.0796,50.74,26.32,1.0833,24.03,3.3961,10579,18003,{"v":2.909,"d":"2.9090"},2.5186,6.1968,0.9978,null,0.7653,null,0.5622]
["2017-08-22",{"v":0.794,"d":"0.7940"},{"v":66.8,"d":"66.80"},5.2847,86.78,0.6728,901.03,0.6162,1.0805,50.92,{"v":26.4,"d":"26.40"},1.0846,24.05,3.3999,10589,18046,{"v":2.916,"d":"2.9160"},2.5246,6.2127,0.9972,null,0.7656,null,0.5633]
["2017-08-23",0.7894,{"v":66.5,"d":"66.50"},5.2591,{"v":86.4,"d":"86.40"},0.6713,893.49,0.6154,1.0756,50.62,26.29,1.0909,{"v":23.9,"d":"23.90"},{"v":3.381,"d":"3.3810"},10538,17943,2.8991,{"v":2.51,"d":"2.5100"},6.1778,0.9939,null,0.7642,null,0.5604]
["2017-08-24",0.7896,{"v":66.5,"d":"66.50"},5.2606,86.15,0.6688,889.88,0.6175,1.0744,50.59,26.32,1.0938,23.89,3.3783,10541,17954,2.8998,2.5107,6.1787,0.9901,null,0.7623,null,0.5601]
["2017-08-25",0.7905,{"v":66.6,"d":"66.60"},5.2679,86.63,0.6701,892.12,{"v":0.617,"d":"0.6170"},1.0754,50.65,26.36,1.0958,{"v":23.9,"d":"23.90"},3.3802,10551,17972,2.9031,2.5135,6.1855,0.9889,null,0.7628,null,0.5605]
["2017-08-28",0.7943,{"v":66.6,"d":"66.60"},5.2721,86.69,0.6656,889.34,0.6162,1.0767,50.76,26.39,1.0968,23.93,3.3885,10594,18056,2.9171,2.5337,6.2136,0.9907,null,0.7593,null,0.5628]
["2017-08-29",0.7926,{"v":66.4,"d":"66.40"},5.2383,86.25,0.6615,891.71,0.6123,1.0733,50.72,26.29,1.0972,23.89,3.3828,10578,18017,2.9108,2.5282,6.2015,0.9909,null,{"v":0.755,"d":"0.7550"},null,0.5591]
["2017-08-30",0.7981,{"v":66.8,"d":"66.80"},5.2569,87.63,{"v":0.667,"d":"0.6670"},896.27,0.6174,1.0817,51.03,{"v":26.5,"d":"26.50"},1.0996,24.04,3.4079,10650,18141,{"v":2.931,"d":"2.9310"},2.5458,{"v":6.245,"d":"6.2450"},0.9987,null,0.7625,null,0.5609]
["2017-08-31",0.7898,{"v":66.3,"d":"66.30"},{"v":5.213,"d":"5.2130"},87.27,0.6652,890.85,0.6113,{"v":1.073,"d":"1.0730"},50.55,26.23,1.1014,23.82,3.3728,10539,17953,2.9005,2.5193,6.1806,0.9989,null,0.7613,null,0.5569]
["2017-09-01",0.7934,{"v":66.5,"d":"66.50"},5.2237,87.35,0.6671,890.51,0.6143,1.0766,50.76,26.33,1.1083,23.88,3.3882,10586,18035,2.9138,2.5308,6.2082,0.9897,null,0.7619,null,0.5613]
["2017-09-04",0.7967,{"v":66.7,"d":"66.70"},5.2177,87.46,0.6703,901.63,{"v":0.615,"d":"0.6150"},1.0817,{"v":51,"d":"51.00"},26.38,1.1107,23.96,3.4023,10626,18109,2.9259,2.5494,6.2343,0.9874,null,0.7655,null,0.5621]
["2017-09-05",0.7961,{"v":66.6,"d":"66.60"},{"v":5.2,"d":"5.2000"},87.02,0.6687,900.83,0.6158,1.0786,51.06,26.41,1.1099,23.91,{"v":3.397,"d":"3.3970"},10619,18095,2.9237,2.5475,6.2292,0.9868,null,0.7612,null,0.5616]
["2017-09-06",0.7993,{"v":66.7,"d":"66.70"},5.2221,{"v":86.9,"d":"86.90"},0.6702,907.33,{"v":0.613,"d":"0.6130"},1.0812,51.33,{"v":26.5,"d":"26.50"},1.1048,24.04,3.3946,10660,18167,2.9354,2.5578,6.2544,0.9897,null,0.7634,null,0.5637]
["2017-09-07",0.7991,{"v":66.7,"d":"66.70"},5.2128,87.13,0.6702,{"v":902.5,"d":"902.50"},0.6124,1.0767,51.16,26.47,1.1083,23.99,3.3698,10647,18162,2.9347,2.5571,6.2527,0.9765,null,0.7641,null,0.5624]
["2017-09-08",0.8121,{"v":67.2,"d":"67.20"},5.2389,87.51,0.6724,914.34,{"v":0.618,"d":"0.6180"},1.0848,51.86,26.85,1.1078,{"v":24.3,"d":"24.30"},3.3986,10724,18456,2.9824,2.5987,6.3367,{"v":0.98,"d":"0.9800"},null,0.7669,null,0.5702]
["2017-09-11",0.8055,{"v":67,"d":"67.00"},5.2408,87.27,0.6704,910.51,0.6113,1.0815,51.43,26.69,1.1097,24.17,3.3831,10603,18306,2.9582,2.5776,6.2943,0.9778,null,{"v":0.765,"d":"0.7650"},null,{"v":0.563,"d":"0.5630"}]
["2017-09-12",0.8023,{"v":66.9,"d":"66.90"},{"v":5.242,"d":"5.2420"},87.76,0.6709,906.08,0.6089,1.0792,51.32,26.56,1.1103,24.08,3.3737,10604,18233,2.9464,2.5674,6.2687,0.9719,null,0.7672,null,0.5627]
["2017-09-13",0.8027,{"v":66.9,"d":"66.90"},5.2414,88.35,0.6701,{"v":905.2,"d":"905.20"},0.6034,1.0802,51.37,26.56,1.1016,24.11,3.3721,10602,18242,2.9479,2.5686,6.2697,0.9769,null,0.7701,null,0.5645]
["2017-09-14",{"v":0.8,"d":"0.8000"},{"v":66.9,"d":"66.90"},{"v":5.236,"d":"5.2360"},88.39,0.6737,906.28,0.6059,1.0807,51.27,26.49,1.1036,24.08,3.3608,10590,18181,{"v":2.938,"d":"2.9380"},{"v":2.56,"d":"2.5600"},6.2495,0.9746,null,0.7716,null,0.5618]
["2017-09-15",0.8001,{"v":66.8,"d":"66.80"},5.2362,88.36,0.6712,906.15,0.5966,1.0769,51.28,26.46,{"v":1.103,"d":"1.1030"},24.05,3.3544,10596,18183,2.9384,2.5603,6.2504,0.9735,null,0.7709,null,0.5637]
["2017-09-18",0.8028,{"v":67,"d":"67.00"},5.2581,89.26,0.6722,904.23,0.5909,{"v":1.079,"d":"1.0790"},{"v":51.4,"d":"51.40"},26.55,1.0972,24.14,3.3593,10631,18244,2.9483,{"v":2.569,"d":"2.5690"},6.2752,0.9777,null,0.7711,null,0.5638]
["2017-09-19",0.7976,{"v":66.7,"d":"66.70"},5.2581,{"v":89.2,"d":"89.20"},0.6657,902.29,0.5891,1.0751,51.21,26.39,1.0952,24.05,3.3419,10578,18129,2.9292,2.5523,6.2242,0.9816,null,0.7664,null,0.5605]
["2017-09-20",0.8029,{"v":67,"d":"67.00"},5.2706,89.49,0.6685,905.91,{"v":0.594,"d":"0.5940"},1.0806,51.68,26.55,1.0979,24.17,3.3658,10656,18248,2.9487,2.5693,6.2666,{"v":0.986,"d":"0.9860"},null,0.7717,null,0.5641]
["2017-09-21",0.7964,{"v":66.8,"d":"66.80"},5.2495,89.53,0.6701,902.68,0.5904,1.0767,51.35,26.38,1.0887,24.06,3.3457,10578,18104,2.9248,2.5485,6.2157,0.9831,null,0.7739,null,{"v":0.559,"d":"0.5590"}]
["2017-09-22",0.7933,{"v":66.4,"d":"66.40"},5.2258,88.82,0.6629,902.02,0.5838,1.0704,51.56,26.26,1.0888,23.97,3.3303,10579,18035,2.9134,2.5386,6.1938,0.9766,null,0.7679,null,0.5591]
["2017-09-25",0.7966,{"v":66.8,"d":"66.80"},5.2615,{"v":89.4,"d":"89.40"},0.6678,900.64,0.5882,{"v":1.073,"d":"1.0730"},51.62,26.36,{"v":1.096,"d":"1.0960"},24.05,3.3405,10601,18111,2.9255,2.5491,6.2236,{"v":0.982,"d":"0.9820"},null,0.7733,null,0.5599]
["2017-09-26",0.7938,{"v":66.7,"d":"66.70"},5.2545,88.56,0.6704,902.23,{"v":0.589,"d":"0.5890"},{"v":1.073,"d":"1.0730"},51.85,26.34,1.0967,{"v":24,"d":"24.00"},3.3403,10609,18045,2.9152,2.5402,6.2024,0.9823,null,0.7685,null,0.5599]
["2017-09-27",0.7858,{"v":66.2,"d":"66.20"},5.2175,88.37,0.6673,894.99,0.5858,1.0667,51.58,26.15,1.0915,23.83,3.3157,10522,17861,2.8859,2.5146,6.1351,0.9718,null,0.7636,null,0.5557]
["2017-09-28",0.7813,{"v":66.1,"d":"66.10"},5.2101,88.37,0.6663,898.03,0.5845,1.0655,51.39,26.15,1.0879,23.79,3.3065,10583,17757,2.8693,2.5002,6.1021,0.9766,null,0.7616,null,0.5538]
["2017-09-29",0.7839,{"v":66.2,"d":"66.20"},5.2359,88.32,0.6658,898.11,0.5845,1.0652,51.28,26.17,1.0871,23.81,3.3139,10563,17815,2.8789,2.5085,6.1231,0.9755,null,0.7617,null,0.5553]
["2017-10-03",0.7801,{"v":66,"d":"66.00"},5.1898,88.27,0.6664,894.53,0.5886,1.0651,51.16,26.13,1.0888,23.79,3.3076,10588,17729,2.8649,2.4963,6.0937,0.9777,null,0.7626,null,0.5536]
["2017-10-04",0.7859,{"v":66.4,"d":"66.40"},5.2284,88.54,0.6679,901.18,0.5926,1.0694,51.37,26.23,1.0953,23.92,3.3212,10594,17863,2.8862,2.5149,6.1374,0.9799,null,0.7641,null,0.5578]
["2017-10-05",0.7832,{"v":66.2,"d":"66.20"},5.2105,{"v":88.3,"d":"88.30"},{"v":0.666,"d":"0.6660"},898.09,0.5913,1.0677,50.99,26.14,{"v":1.094,"d":"1.0940"},23.79,3.3129,10564,17801,2.8763,2.5062,6.1153,0.9774,null,0.7636,null,0.5551]
["2017-10-06",0.7755,{"v":65.7,"d":"65.70"},5.1592,{"v":87.6,"d":"87.60"},0.6628,889.26,0.5925,{"v":1.06,"d":"1.0600"},50.61,25.92,1.0927,23.56,3.2842,10473,17626,{"v":2.848,"d":"2.8480"},2.4816,6.0536,0.9758,null,0.7594,null,0.5504]
["2017-10-09",0.7763,{"v":65.6,"d":"65.60"},5.1511,{"v":87.4,"d":"87.40"},0.6615,890.18,0.5927,1.0589,{"v":50.7,"d":"50.70"},25.91,1.0976,23.58,3.2853,10479,17644,{"v":2.851,"d":"2.8510"},2.4842,6.0586,0.9736,null,0.7594,null,0.5522]
["2017-10-10",0.7785,{"v":65.7,"d":"65.70"},5.1362,{"v":87.7,"d":"87.70"},0.6614,886.01,0.5912,1.0584,{"v":50.8,"d":"50.80"},25.96,1.1008,23.64,{"v":3.288,"d":"3.2880"},10510,17690,{"v":2.859,"d":"2.8590"},2.4912,{"v":6.076,"d":"6.0760"},0.9748,null,0.7617,null,0.5537]
["2017-10-11",0.7782,{"v":65.5,"d":"65.50"},5.1232,87.52,0.6587,884.69,0.5897,1.0559,{"v":50.8,"d":"50.80"},25.84,1.0995,23.57,3.2805,10520,17679,2.8579,2.4902,6.0725,0.9736,null,0.7594,null,0.5511]
["2017-10-12",0.7817,{"v":65.7,"d":"65.70"},5.1516,87.82,0.6582,886.21,0.5895,1.0582,50.92,25.88,1.0999,23.61,{"v":3.296,"d":"3.2960"},10555,17761,2.8708,2.5014,6.1013,0.9727,null,0.7598,null,{"v":0.553,"d":"0.5530"}]
["2017-10-13",0.7832,{"v":65.8,"d":"65.80"},5.1519,87.84,0.6612,884.98,{"v":0.59,"d":"0.5900"},{"v":1.061,"d":"1.0610"},50.84,25.91,1.0977,23.63,3.3039,10578,17794,2.8763,2.5062,6.1149,0.9764,null,0.7637,null,0.5536]
["2017-10-16",0.7872,{"v":66.1,"d":"66.10"},5.1778,88.11,0.6666,887.06,0.5921,1.0639,50.94,26.05,1.0974,23.72,3.3208,10613,17884,{"v":2.891,"d":"2.8910"},{"v":2.519,"d":"2.5190"},6.1478,0.9827,null,0.7682,null,0.5564]
["2017-10-17",0.7846,{"v":66,"d":"66.00"},5.1808,87.99,0.6662,888.13,0.5919,1.0634,50.92,25.96,1.0955,23.68,3.3134,10592,17825,2.8814,2.5107,{"v":6.126,"d":"6.1260"},0.9833,null,0.7666,null,0.5547]
["2017-10-18",0.7848,{"v":66.1,"d":"66.10"},5.1893,{"v":88.1,"d":"88.10"},0.6671,887.41,0.5951,1.0634,51.03,25.98,1.0972,23.69,3.3146,10601,17830,2.8822,2.5114,{"v":6.128,"d":"6.1280"},0.9813,null,0.7679,null,0.5563]
["2017-10-19",0.7852,{"v":66.2,"d":"66.20"},5.2067,88.72,0.6653,889.47,0.5941,{"v":1.067,"d":"1.0670"},51.07,26.02,{"v":1.107,"d":"1.1070"},23.74,3.3186,10620,17840,2.8836,2.5126,6.1242,0.9791,null,0.7697,null,0.5572]
["2017-10-20",0.7845,{"v":66.2,"d":"66.20"},5.1958,88.81,{"v":0.664,"d":"0.6640"},888.33,0.5987,1.0666,51.02,26.01,1.1226,23.72,3.3153,10610,17822,2.8811,2.5104,6.1207,0.9817,null,0.7698,null,0.5554]
["2017-10-23",0.7826,{"v":66.2,"d":"66.20"},5.1903,89.01,0.6649,884.73,0.5929,1.0661,50.92,25.99,{"v":1.123,"d":"1.1230"},23.69,3.3127,10591,17780,2.8741,2.5043,6.1065,0.9878,null,0.7702,null,0.5546]
["2017-10-24",0.7819,{"v":66.1,"d":"66.10"},5.1832,88.65,0.6648,882.21,0.5913,1.0631,50.77,25.92,{"v":1.127,"d":"1.1270"},23.64,3.3106,10574,17765,2.8715,2.5061,{"v":6.101,"d":"6.1010"},0.9874,null,{"v":0.77,"d":"0.7700"},null,0.5555]
["2017-10-25",{"v":0.772,"d":"0.7720"},{"v":65.4,"d":"65.40"},5.1269,87.94,0.6566,870.47,0.5879,1.0517,{"v":50.3,"d":"50.30"},25.64,{"v":1.119,"d":"1.1190"},23.38,3.2694,10478,17541,2.8352,2.4744,6.0249,0.9792,null,0.7652,null,0.5481]
["2017-10-26",0.7706,{"v":65.1,"d":"65.10"},5.1101,87.47,0.6516,866.35,0.5809,1.0482,49.91,25.53,1.1181,23.31,3.2619,10456,17509,{"v":2.83,"d":"2.8300"},2.4699,6.0126,0.9857,null,0.7619,null,0.5469]
["2017-10-27",0.7642,{"v":64.9,"d":"64.90"},5.0818,87.23,0.6568,863.66,{"v":0.582,"d":"0.5820"},1.0462,49.69,25.44,1.1171,23.14,{"v":3.241,"d":"3.2410"},10405,17362,2.8065,2.4533,{"v":5.964,"d":"5.9640"},0.9835,null,0.7633,null,0.5416]
["2017-10-30",0.7677,{"v":65.1,"d":"65.10"},{"v":5.101,"d":"5.1010"},87.22,0.6608,862.82,0.5839,1.0481,49.84,25.53,1.1215,23.18,3.2539,10430,17440,2.8194,2.4645,5.9891,0.9846,null,0.7657,null,0.5476]
["2017-10-31",0.7673,{"v":64.9,"d":"64.90"},5.0857,86.85,{"v":0.66,"d":"0.6600"},859.84,0.5814,1.0446,49.75,{"v":25.5,"d":"25.50"},1.1201,23.14,3.2464,10415,17431,2.8179,2.4632,5.9857,0.9854,null,0.7646,null,0.5467]
["2017-11-01",0.7659,{"v":64.8,"d":"64.80"},5.0727,87.21,0.6585,854.51,0.5772,1.0435,49.46,{"v":25.4,"d":"25.40"},1.1086,23.08,3.2424,10411,17396,2.8128,2.4587,5.9754,0.9882,null,0.7652,null,0.5452]
["2017-11-02",0.7715,{"v":65.1,"d":"65.10"},5.0926,87.87,0.6618,858.72,0.5809,{"v":1.048,"d":"1.0480"},{"v":49.8,"d":"49.80"},25.54,{"v":1.113,"d":"1.1130"},23.28,3.2607,10454,17523,2.8333,2.4767,{"v":6.019,"d":"6.0190"},0.9901,null,{"v":0.771,"d":"0.7710"},null,0.5491]
["2017-11-03",{"v":0.769,"d":"0.7690"},{"v":65,"d":"65.00"},5.0897,87.67,0.6594,{"v":856.2,"d":"856.20"},0.5882,1.0463,49.65,25.45,1.1097,23.22,3.2544,10362,17466,2.8242,2.4687,6.0004,{"v":0.985,"d":"0.9850"},null,0.7677,null,0.5477]
["2017-11-06",0.7655,{"v":64.9,"d":"64.90"},5.0793,87.47,0.6593,854.39,0.5855,1.0444,49.54,25.38,1.1104,23.12,3.2461,10353,17387,2.8113,2.4575,5.9727,0.9776,null,0.7666,null,0.5455]
["2017-11-07",{"v":0.768,"d":"0.7680"},{"v":65,"d":"65.00"},5.0872,87.54,0.6617,853.86,0.5831,1.0466,49.82,25.45,1.1079,23.16,3.2475,10376,17444,2.8205,2.4655,5.9927,0.9767,null,0.7668,null,0.5481]
["2017-11-08",0.7653,{"v":64.8,"d":"64.80"},5.0805,87.09,0.6598,852.24,{"v":0.581,"d":"0.5810"},1.0433,49.82,25.36,1.1083,{"v":23.1,"d":"23.10"},3.2349,10352,17382,2.8106,2.4568,5.9719,0.9769,null,0.7643,null,0.5466]
["2017-11-09",0.7683,{"v":65,"d":"65.00"},5.0934,87.46,0.6625,856.12,0.5853,1.0463,49.85,25.45,1.1045,23.18,3.2476,10382,17450,2.8216,2.4665,5.9913,0.9781,null,0.7678,null,{"v":0.548,"d":"0.5480"}]
["2017-11-10",0.7682,{"v":65,"d":"65.00"},5.0984,87.16,0.6598,857.96,0.5845,1.0444,49.97,25.43,1.1072,23.18,3.2214,10386,17449,2.8212,2.4661,5.9931,0.9737,null,0.7643,null,0.5473]
["2017-11-13",0.7658,{"v":64.8,"d":"64.80"},5.0901,87.06,0.6572,{"v":858.5,"d":"858.50"},0.5836,1.0423,50.03,25.34,1.1057,23.11,3.2079,10381,17393,2.8124,2.4584,5.9751,0.9717,null,0.7636,null,0.5456]
["2017-11-14",0.7632,{"v":64.6,"d":"64.60"},5.0681,86.74,0.6538,{"v":853.6,"d":"853.60"},0.5818,1.0389,49.94,25.25,1.1122,23.02,3.1974,10328,17334,2.8029,2.4501,5.9541,0.9724,null,0.7605,null,0.5438]
["2017-11-15",0.7583,{"v":64,"d":"64.00"},5.0287,85.84,0.6431,844.46,{"v":0.577,"d":"0.5770"},1.0305,49.56,25.05,1.1036,22.86,3.1723,10270,17223,2.7849,2.4343,5.9175,0.9662,null,0.7499,null,0.5392]
["2017-11-16",0.7594,{"v":64.1,"d":"64.10"},5.0403,85.87,0.6448,839.55,0.5766,1.0306,49.64,25.07,1.1076,22.87,3.1728,10286,17246,2.7889,2.4379,5.9295,0.9698,null,0.7514,null,0.5374]
["2017-11-17",0.7574,{"v":63.8,"d":"63.80"},5.0201,85.28,0.6416,831.32,0.5725,1.0267,49.08,24.89,1.1067,22.77,3.1527,10240,17203,2.7816,2.4315,5.9146,0.9643,null,0.7516,null,0.5375]
["2017-11-20",0.7556,{"v":63.7,"d":"63.70"},5.0134,84.66,0.6442,{"v":831.8,"d":"831.80"},0.5725,1.0256,{"v":49.2,"d":"49.20"},24.79,1.1081,22.73,3.1407,10225,17162,2.7749,2.4257,{"v":5.903,"d":"5.9030"},0.9663,null,0.7474,null,0.5355]
["2017-11-21",0.7537,{"v":63.6,"d":"63.60"},{"v":5.001,"d":"5.0010"},84.85,{"v":0.642,"d":"0.6420"},827.04,0.5689,1.0225,49.01,24.74,1.1082,22.64,3.1233,10207,17120,{"v":2.768,"d":"2.7680"},2.4196,5.8884,0.9654,null,0.7484,null,0.5342]
["2017-11-22",0.7568,{"v":63.7,"d":"63.70"},5.0106,84.93,0.6445,826.23,0.5709,1.0247,49.01,24.78,1.1082,22.63,{"v":3.121,"d":"3.1210"},10233,17201,2.7793,2.4295,{"v":5.912,"d":"5.9120"},0.9664,null,0.7498,null,0.5373]
["2017-11-23",0.7621,{"v":63.9,"d":"63.90"},5.0249,84.82,0.6439,829.51,0.5718,1.0269,49.42,24.95,1.1077,22.84,3.1345,10298,17321,2.7988,2.4465,5.9513,0.9679,null,{"v":0.748,"d":"0.7480"},null,0.5402]
["2017-11-24",0.7625,{"v":63.9,"d":"63.90"},5.0243,84.99,0.6433,826.97,0.5738,1.0265,49.35,24.92,1.1083,22.85,3.1404,10302,17329,2.8003,2.4478,5.9546,0.9701,null,0.7486,null,0.5405]
["2017-11-27",0.7603,{"v":63.7,"d":"63.70"},5.0182,84.66,0.6376,827.02,0.5708,1.0233,49.24,24.85,1.1081,{"v":22.8,"d":"22.80"},3.1302,10275,17274,2.7922,2.4408,{"v":5.93,"d":"5.9300"},0.9668,null,0.7455,null,0.5389]
["2017-11-28",0.7611,{"v":63.7,"d":"63.70"},5.0267,{"v":84.6,"d":"84.60"},0.6394,826.78,0.5708,1.0245,49.06,24.81,1.0972,22.83,3.1334,10290,17288,2.7951,2.4433,5.9393,0.9709,null,0.7469,null,{"v":0.536,"d":"0.5360"}]
["2017-11-29",0.7586,{"v":63.6,"d":"63.60"},5.0071,{"v":84.6,"d":"84.60"},0.6401,820.96,0.5677,1.0212,48.86,{"v":24.7,"d":"24.70"},1.1002,22.74,3.1148,10253,17235,{"v":2.786,"d":"2.7860"},2.4353,5.9212,0.9725,null,0.7471,null,0.5352]
["2017-11-30",0.7585,{"v":63.6,"d":"63.60"},5.0101,84.97,0.6394,824.72,0.5632,1.0223,{"v":48.9,"d":"48.90"},24.77,1.1084,22.76,{"v":3.1,"d":"3.1000"},10254,17232,2.7856,{"v":2.435,"d":"2.4350"},5.9217,0.9758,null,0.7468,null,0.5355]
["2017-12-01",0.7564,{"v":63.5,"d":"63.50"},5.0041,85.18,{"v":0.635,"d":"0.6350"},821.99,0.5592,1.0194,48.76,24.71,{"v":1.108,"d":"1.1080"},22.69,3.0933,10231,17182,2.7779,2.4283,5.9082,0.9742,null,0.7444,null,0.5344]
["2017-12-04",0.7598,{"v":63.8,"d":"63.80"},{"v":5.025,"d":"5.0250"},{"v":85.7,"d":"85.70"},{"v":0.64,"d":"0.6400"},827.61,0.5642,{"v":1.025,"d":"1.0250"},48.97,24.82,1.1089,22.82,3.1015,10278,17260,2.7904,2.4392,5.9372,0.9662,null,0.7465,null,0.5356]
["2017-12-05",0.7651,{"v":64.1,"d":"64.10"},5.0592,86.15,0.6446,{"v":828.4,"d":"828.40"},{"v":0.568,"d":"0.5680"},1.0298,49.18,24.94,1.1085,22.95,3.1013,10341,17381,2.8098,2.4641,5.9809,0.9691,null,0.7534,null,0.5402]
["2017-12-06",0.7578,{"v":63.6,"d":"63.60"},5.0123,84.98,0.6401,828.58,0.5642,1.0206,48.81,24.69,1.0986,22.76,{"v":3.082,"d":"3.0820"},10249,17213,{"v":2.783,"d":"2.7830"},2.4406,5.9218,0.9621,null,0.7473,null,0.5351]
["2017-12-07",0.7545,{"v":63.4,"d":"63.40"},4.9907,84.83,0.6395,823.95,0.5639,1.0176,48.67,24.61,{"v":1.101,"d":"1.1010"},22.66,3.0802,10221,17138,2.7709,{"v":2.43,"d":"2.4300"},5.8944,0.9661,null,0.7469,null,0.5336]
["2017-12-08",0.7512,{"v":63.2,"d":"63.20"},4.9716,85.16,0.6387,821.32,0.5568,1.0157,48.45,24.53,1.0987,22.55,3.0717,10183,17061,2.7588,2.4193,5.8659,0.9658,null,0.7477,null,0.5319]
["2017-12-11",0.7525,{"v":63.3,"d":"63.30"},4.9787,85.48,0.6388,821.81,0.5617,1.0171,48.43,24.52,{"v":1.092,"d":"1.0920"},22.58,3.0762,10193,17090,2.7636,2.4235,{"v":5.876,"d":"5.8760"},0.9668,null,0.7466,null,0.5335]
["2017-12-12",0.7533,{"v":63.4,"d":"63.40"},{"v":4.989,"d":"4.9890"},85.49,0.6399,821.66,0.5647,1.0181,48.58,24.57,1.0876,22.62,3.0727,10211,17108,2.7665,2.4261,5.8811,{"v":0.968,"d":"0.9680"},null,0.7472,null,0.5335]
["2017-12-13",{"v":0.757,"d":"0.7570"},{"v":63.7,"d":"63.70"},5.0104,{"v":85.8,"d":"85.80"},{"v":0.644,"d":"0.6440"},825.51,0.5681,1.0234,48.78,24.66,1.0894,22.73,3.0855,10284,17194,2.7801,{"v":2.438,"d":"2.4380"},5.9095,0.9732,null,0.7497,null,0.5365]
["2017-12-14",0.7666,{"v":64.3,"d":"64.30"},5.0667,86.34,0.6478,833.52,0.5705,1.0325,{"v":49.3,"d":"49.30"},24.89,1.0945,23.01,3.1258,10399,17413,2.8153,2.4689,5.9873,0.9825,null,0.7549,null,0.5437]
["2017-12-15",0.7675,{"v":64.3,"d":"64.30"},5.0713,86.22,0.6513,835.92,0.5711,1.0334,{"v":49.2,"d":"49.20"},24.97,1.0938,23.03,3.1364,10420,17436,2.8186,2.4718,5.9955,0.9812,null,0.7588,null,0.5425]
["2017-12-18",0.7658,{"v":64.3,"d":"64.30"},5.0634,86.29,0.6511,833.42,0.5743,1.0332,49.15,24.94,{"v":1.092,"d":"1.0920"},22.98,3.1298,10403,17394,2.8124,2.4663,5.9835,0.9844,null,0.7584,null,0.5416]
["2017-12-19",0.7669,{"v":64.4,"d":"64.40"},5.0737,86.38,0.6503,833.24,{"v":0.573,"d":"0.5730"},1.0336,{"v":49.2,"d":"49.20"},25.14,1.0953,22.99,3.1255,10416,17420,2.8164,2.4699,5.9966,0.9865,null,0.7559,null,0.5427]
["2017-12-20",0.7658,{"v":64.2,"d":"64.20"},5.0512,86.52,0.6467,828.98,0.5718,1.0315,49.06,{"v":25.1,"d":"25.10"},1.1003,22.93,3.1214,10400,17395,2.8124,2.4743,5.9879,0.9859,null,0.7545,null,0.5416]
["2017-12-21",0.7666,{"v":64.2,"d":"64.20"},5.0371,86.92,{"v":0.646,"d":"0.6460"},828.43,0.5737,{"v":1.031,"d":"1.0310"},49.16,25.09,1.0939,22.98,3.1254,10389,17411,2.8153,2.4769,6.0008,0.9832,null,0.7559,null,0.5417]
["2017-12-22",0.7714,{"v":64.6,"d":"64.60"},5.0712,87.41,{"v":0.651,"d":"0.6510"},831.18,0.5766,{"v":1.037,"d":"1.0370"},49.39,25.26,1.0992,23.09,3.1535,10452,17520,{"v":2.833,"d":"2.8330"},2.4924,{"v":6.033,"d":"6.0330"},{"v":0.983,"d":"0.9830"},null,0.7631,null,0.5448]
["2017-12-27",0.7745,{"v":64.8,"d":"64.80"},5.0771,87.68,0.6522,832.74,0.5789,1.0395,49.67,25.43,1.0984,23.17,3.1615,10503,17589,2.8444,2.5024,6.0523,0.9821,null,{"v":0.766,"d":"0.7660"},null,0.5466]
["2017-12-28",0.7791,{"v":65,"d":"65.00"},5.0985,88.04,0.6537,834.84,0.5804,1.0431,{"v":50,"d":"50.00"},25.42,1.0995,23.22,3.1744,10565,17693,2.8612,2.5173,6.0893,0.9838,null,0.7668,null,0.5495]
["2017-12-29",{"v":0.78,"d":"0.7800"},{"v":64.9,"d":"64.90"},5.0842,87.94,{"v":0.653,"d":"0.6530"},835.09,0.5797,1.0424,49.91,25.45,1.0991,23.16,{"v":3.166,"d":"3.1660"},10572,17713,2.8646,2.5202,6.0994,0.9798,null,0.7633,null,{"v":0.549,"d":"0.5490"}]

{"sheet":"Notes","index":1,"n_rows":28,"n_cols":4,"rows_kept":28,"merged":[[2,0,2,8],[3,0,3,8],[4,0,4,8],[5,0,5,8],[11,0,11,1],[12,0,12,1],[13,0,13,1],[14,0,14,1],[15,0,15,1],[16,0,16,1],[17,0,17,1],[18,0,18,1],[19,0,19,1],[20,0,20,1],[21,0,21,1],[22,0,22,1],[23,0,23,1],[24,0,24,1],[25,0,25,1],[26,0,26,1],[27,0,27,1]],"flags":["formulas_cached_only"]}
["Definition and Sources"]
["Exchange Rates"]
["Since 1 July 2008, the rate shown for the US dollar is the WM/Reuters Australian Dollar Fix at 4.00 pm (Sydney) on the day concerned, sourced from page AUDFIX on Thomson Reuters and rounded to four decimals. Prior to that, the rate shown for the US dollar was the Reserve Bank's observation of mid-points of buying and selling rates quoted at 4.00 pm (Sydney) on the day concerned. Rates shown for most other currencies are calculated by crossing the rate for the US dollar with the Reserve Bank’s observations of mid-points of buying and selling rates quoted around the same time. These rates are indications of market value only and may differ from those quoted by foreign exchange dealers and other market sources. "]
["The trade-weighted index is calculated on the basis of the rates for the US dollar and other currencies. Details of the method of calculation of the trade-weighted index are set out in the Bulletin for October 2002 and current weights are on the Bank's website. "]
["The value of the Special Drawing Right is calculated by the International Monetary Fund on the basis of a weighted basket of four currencies – US dollar, European euro, Japanese yen and UK pound. The Fund publishes the value of the SDR each day in terms of US dollars; the latest available rate is crossed with the 4.00 pm A$/US$ rate. "]
["In January 1999, 11 countries that were members of the European Economic and Monetary Union (EMU) replaced their national currencies with the euro. These countries were Austria, Belgium, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. In subsequent years, additional countries have adopted the euro. Please refer to the table below for conversion rates."]
[]
["Fixed euro conversion rates "]
["Source: ECB"]
["Currency (€1=)"]
["Belgian francs",null,"BEF",40.3399]
["Deutsche Mark",null,"DEM",1.95583]
["Estonian kroon",null,"EEK",15.6466]
["Irish pound",null,"IEP",0.787564]
["Greek drachmas",null,"GRD",340.75]
["Spanish pesetas",null,"ESP",166.386]
["Cyprus pound",null,"CYP",0.585274]
["French francs",null,"FRF",6.55957]
["Italian lire",null,"ITL",1936.27]
["Latvian lats",null,"LVL",0.702804]
["Luxembourg francs",null,"LUF",40.3399]
["Maltese lira",null,"MTL",0.4293]
["Dutch guilders",null,"NLG",2.20371]
["Austrian schillings",null,"ATS",13.7603]
["Portuguese escudos",null,"PTE",200.482]
["Slovenian tolars",null,"SIT",239.64]
["Slovak koruna",null,"SKK",30.126]
["Finnish markkas",null,"FIM",5.94573]