{"text_format":"3","workbook":"xls","n_sheets":2,"sheets":["Data","Notes"],"not_rendered":{"external_links":3,"defined_names":53},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Data","index":0,"n_rows":1014,"n_cols":26,"rows_kept":1014,"flags":["formulas_cached_only"]}
["HISTORICAL DAILY EXCHANGE RATES OF THE AUSTRALIAN DOLLAR AGAINST:"]
["Title","A$1=USD","Trade-weighted Index May 1970 = 100","A$1=CNY","A$1=JPY","A$1=EUR","A$1=KRW","A$1=GBP","A$1=SGD","A$1=INR","A$1=THB","A$1=NZD","A$1=TWD","A$1=MYR","A$1=IDR","A$1=VND","A$1=AED","A$1=PGK","A$1=HKD","A$1=CAD","A$1=ZAR","A$1=SAR","A$1=CHF","A$1=SEK","A$1=PHP","A$1=SDR"]
["Description","AUD/USD Exchange Rate; see notes for further detail","Australian Dollar Trade-weighted Index","AUD/CNY Exchange Rate","AUD/JPY Exchange Rate","AUD/EUR Exchange Rate","AUD/KRW Exchange Rate","AUD/GBP Exchange Rate","AUD/SGD Exchange Rate","AUD/INR Exchange Rate","AUD/THB Exchange Rate","AUD/NZD Exchange Rate","AUD/TWD Exchange Rate","AUD/MYR Exchange Rate","AUD/IDR Exchange Rate","AUD/VND Exchange Rate","AUD/AED Exchange Rate","AUD/PGK Exchange Rate","AUD/HKD Exchange Rate","AUD/CAD Exchange Rate","AUD/ZAR Exchange Rate","AUD/SAR Exchange Rate","AUD/CHF Exchange Rate","AUD/SEK Exchange Rate","AUD/PHP Exchange Rate","AUD/SDR Exchange Rate"]
["Frequency","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily"]
["Type","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative"]
["Units","USD","Index","CNY","JPY","EUR","KRW","GBP","SGD","INR","THB","NZD","TWD","MYR","IDR","VND","AED","PGK","HKD","CAD","ZAR","SAR","CHF","SEK","PHP","SDR"]
[]
[]
["Source","WM/Reuters","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","IMF"]
["Publication date","2013-12-31","2013-12-31","2013-12-31","2013-12-31","2013-12-31","2013-12-31","2013-12-31","2013-12-31","2013-12-31","2013-12-31","2013-12-31","2013-12-31","2013-12-31","2013-12-31","2013-12-31","2013-12-31","2013-12-31","2013-12-31","2013-12-31","2013-12-31","2013-12-31","2013-12-31","2013-12-31","2013-12-31","2013-12-31"]
["Series ID","FXRUSD","FXRTWI","FXRCR","FXRJY","FXREUR","FXRSKW","FXRUKPS","FXRSD","FXRIRE","FXRTB","FXRNZD","FXRNTD","FXRMR","FXRIR","FXRVD","FXRUAED","FXRPNGK","FXRHKD","FXRCD","FXRSARD","FXRSARY","FXRSF","FXRSK","FXRPHP","FXRSDR"]
["2010-01-04",{"v":0.897,"d":"0.8970"},69.7,6.1243,83.19,0.6277,1036.21,0.5575,{"v":1.258,"d":"1.2580"},41.69,29.88,1.2438,28.58,3.0655,8387,16571,3.2942,2.4243,6.9587,0.9385,{"v":6.6754999999999995,"d":"6.6755"},3.3645,0.9304,6.4223,null,0.5722]
["2010-01-05",0.9133,70.6,6.2355,83.71,0.6334,1042.35,0.5678,1.2745,42.23,30.27,1.2456,29.04,3.0915,8494,16872,3.3541,2.4684,7.0836,0.9496,6.6671,3.4256,0.9402,{"v":6.431,"d":"6.4310"},null,0.5829]
["2010-01-06",0.9138,70.7,{"v":6.239,"d":"6.2390"},84.12,0.6366,1037.67,0.5717,1.2763,42.12,30.29,1.2451,29.08,3.0932,8494,16882,3.3559,2.4697,7.0873,0.9482,6.7279,3.4269,0.9455,6.5004,null,0.5829]
["2010-01-07",0.9225,71.3,6.2986,85.13,0.6406,1045.65,0.5765,1.2863,42.23,30.55,1.2492,29.36,3.1088,8510,17045,3.3879,2.4932,7.1537,0.9527,6.7555,{"v":3.4596999999999998,"d":"3.4597"},0.9492,6.5285,null,0.5899]
["2010-01-08",0.9154,{"v":71,"d":"71.0"},6.2503,85.28,0.6396,1035.73,0.5742,1.2801,41.92,30.36,1.2514,29.16,3.0954,8449,16911,3.3618,2.4741,7.0998,{"v":0.947,"d":"0.9470"},6.8014,{"v":3.433,"d":"3.4330"},0.9468,6.5213,null,0.5863]
["2010-01-11",0.9309,71.7,6.3545,85.95,{"v":0.642,"d":"0.6420"},1041.17,0.5788,1.2926,42.28,30.77,{"v":1.258,"d":"1.2580"},29.54,3.1069,8504,17197,3.4187,{"v":2.5159000000000002,"d":"2.5159"},7.2194,0.9562,6.7956,3.4911,0.9465,6.5418,null,0.5966]
["2010-01-12",0.9272,71.5,{"v":6.3306000000000004,"d":"6.3306"},85.49,0.6402,1042.27,0.5763,{"v":1.289,"d":"1.2890"},42.17,30.64,1.2525,29.47,3.1029,8507,17129,3.4051,2.5059,7.1903,0.9597,6.8846,3.4772,0.9444,6.5436,null,0.5894]
["2010-01-13",0.9238,71.1,{"v":6.3065999999999995,"d":"6.3066"},84.16,0.6376,{"v":1039,"d":"1039.00"},0.5706,1.2833,42.21,30.53,1.2462,29.38,3.0929,8476,17066,3.3927,2.4968,7.1643,0.9589,6.8636,3.4644,0.9407,6.5214,null,0.5876]
["2010-01-14",0.9296,71.5,{"v":6.346,"d":"6.3460"},{"v":85.3,"d":"85.30"},0.6396,1042.83,0.5707,1.2887,42.25,30.61,{"v":1.2549000000000001,"d":"1.2549"},29.52,3.0993,8508,17173,{"v":3.414,"d":"3.4140"},2.5124,7.2103,{"v":0.958,"d":"0.9580"},6.8651,{"v":3.4859999999999998,"d":"3.4860"},0.9457,6.5207,null,0.5895]
["2010-01-15",0.9272,71.3,6.3301,84.45,0.6431,1042.08,0.5676,1.2882,42.33,30.48,{"v":1.256,"d":"1.2560"},29.41,3.0992,8526,17129,3.4051,2.5059,7.1937,{"v":0.951,"d":"0.9510"},{"v":6.8751999999999995,"d":"6.8752"},3.4759,0.9495,6.5445,null,0.5892]
["2010-01-18",0.9224,{"v":71,"d":"71.0"},6.2969,83.85,0.6417,1038.62,0.5655,1.2817,42.16,30.32,1.2516,{"v":29.3,"d":"29.30"},3.0836,8514,17040,3.3875,{"v":2.493,"d":"2.4930"},7.1589,0.9485,6.8396,{"v":3.459,"d":"3.4590"},0.9478,6.5117,null,{"v":0.587,"d":"0.5870"}]
["2010-01-19",0.9237,70.9,6.3058,83.49,0.6417,1038.33,0.5631,{"v":1.282,"d":"1.2820"},42.15,30.33,1.2513,29.35,{"v":3.081,"d":"3.0810"},8522,17032,3.3923,2.4965,7.1722,0.9482,6.8293,{"v":3.4638999999999998,"d":"3.4639"},0.9464,6.4847,null,0.5878]
["2010-01-20",0.9174,70.8,6.2635,83.64,0.6455,1039.83,0.5624,1.2784,42.08,30.19,1.2577,29.19,{"v":3.076,"d":"3.0760"},8504,16951,3.3692,2.4795,7.1227,{"v":0.95,"d":"0.9500"},6.8183,3.4405,{"v":0.952,"d":"0.9520"},6.5128,null,0.5849]
["2010-01-21",0.9136,70.8,{"v":6.2379999999999995,"d":"6.2380"},83.67,0.6481,1039.63,0.5616,1.2782,42.03,{"v":30.1,"d":"30.10"},1.2663,29.15,3.0793,8503,16878,3.3552,2.4692,7.0978,0.9554,6.8681,3.4263,0.9543,{"v":6.587,"d":"6.5870"},null,0.5851]
["2010-01-22",0.9029,69.9,6.1649,81.22,0.6391,{"v":1040.5,"d":"1040.50"},{"v":0.557,"d":"0.5570"},1.2679,41.75,29.83,{"v":1.2669000000000001,"d":"1.2669"},28.87,3.0667,8474,16680,3.3159,2.4403,7.0177,0.9478,6.8354,3.3859,0.9396,6.5168,null,0.5807]
["2010-01-25",0.9069,70.2,6.1922,81.71,0.6401,1041.71,0.5629,1.2713,41.91,29.97,1.2664,28.97,3.0889,8480,16754,3.3306,2.4544,7.0492,0.9564,6.8725,3.4009,{"v":0.942,"d":"0.9420"},6.5581,null,{"v":0.581,"d":"0.5810"}]
["2010-01-27",{"v":0.902,"d":"0.9020"},69.9,6.1578,80.51,0.6408,1045.51,0.5592,1.2657,41.72,29.79,1.2758,28.89,3.0862,8474,16664,{"v":3.3125999999999998,"d":"3.3126"},2.4411,7.0134,0.9587,6.8394,3.3827,0.9432,6.5691,null,0.5782]
["2010-01-28",{"v":0.901,"d":"0.9010"},69.9,6.1511,81.41,0.6429,1037.82,0.5566,1.2641,41.68,{"v":29.8,"d":"29.80"},1.2704,{"v":28.8,"d":"28.80"},3.0724,8456,16641,3.3089,2.4384,7.0023,0.9559,{"v":6.832,"d":"6.8320"},3.3788,{"v":0.947,"d":"0.9470"},6.5696,null,0.5772]
["2010-01-29",0.8909,69.2,{"v":6.083,"d":"6.0830"},80.12,0.6395,1030.59,0.5523,{"v":1.2530000000000001,"d":"1.2530"},41.32,29.54,1.2662,28.48,3.0447,8343,16461,3.2718,{"v":2.4111000000000002,"d":"2.4111"},{"v":6.92,"d":"6.9200"},0.9517,6.7897,3.3411,0.9387,6.5618,null,0.5723]
["2010-02-01",0.8831,68.8,{"v":6.029,"d":"6.0290"},79.66,0.6362,{"v":1034.9,"d":"1034.90"},0.5536,1.2458,40.94,29.35,{"v":1.2591999999999999,"d":"1.2592"},28.29,3.0155,8299,16314,3.2432,{"v":2.39,"d":"2.3900"},6.8595,0.9446,6.7248,3.3119,0.9364,6.5155,null,0.5682]
["2010-02-02",0.8802,68.5,6.0096,{"v":79.9,"d":"79.90"},0.6325,1021.78,0.5521,1.2433,40.71,29.21,1.2462,28.22,{"v":3.012,"d":"3.0120"},8261,16261,3.2325,2.3821,6.8377,0.9355,6.6169,3.3009,{"v":0.932,"d":"0.9320"},6.3975,null,0.5682]
["2010-02-03",0.8849,68.7,6.0413,80.04,0.6341,1020.29,0.5533,1.2478,40.81,29.27,{"v":1.246,"d":"1.2460"},28.31,3.0184,8265,16348,3.2498,2.3949,6.8726,0.9359,6.6168,3.3186,0.9349,6.4022,null,0.5706]
["2010-02-04",0.8805,68.6,6.0112,80.05,{"v":0.634,"d":"0.6340"},1016.01,0.5537,1.2442,40.58,29.15,1.2618,28.16,3.0091,8222,16266,3.2336,{"v":2.3829000000000002,"d":"2.3829"},6.8391,0.9339,6.6302,3.3019,0.9324,6.4018,null,0.5667]
["2010-02-05",0.8675,67.7,5.9227,77.79,0.6327,1014.89,0.5513,1.2321,40.37,28.78,1.2594,27.82,2.9846,8150,16026,3.1859,2.3573,6.7413,0.9306,6.6423,3.2531,0.9318,6.4505,null,0.5615]
["2010-02-08",0.8662,67.7,5.9138,77.39,0.6348,1016.62,{"v":0.555,"d":"0.5550"},1.2314,40.47,28.75,1.2601,27.81,2.9828,8164,16002,3.1811,2.3538,6.7313,0.9269,6.7143,3.2485,0.9321,{"v":6.461,"d":"6.4610"},null,0.5619]
["2010-02-09",0.8678,67.8,5.9242,77.56,0.6338,1011.25,0.5557,1.2331,40.54,{"v":28.8,"d":"28.80"},1.2656,27.86,2.9839,8143,16030,{"v":3.187,"d":"3.1870"},2.3646,6.7426,0.9303,6.7091,3.2544,{"v":0.93,"d":"0.9300"},{"v":6.4373000000000005,"d":"6.4373"},null,{"v":0.564,"d":"0.5640"}]
["2010-02-10",0.8751,68.2,5.9748,78.51,0.6363,1014.81,0.5583,1.2418,40.76,29.03,1.2622,28.05,3.0042,8191,16167,3.2138,2.3845,6.7986,0.9352,6.7361,3.2818,0.9334,6.4245,null,0.5682]
["2010-02-11",0.8886,69.2,6.0691,79.89,0.6443,1028.38,0.5678,1.2543,41.26,29.47,{"v":1.2711000000000001,"d":"1.2711"},28.49,3.0386,8321,16416,3.2634,2.4246,6.9037,0.9407,6.8267,3.3324,{"v":0.945,"d":"0.9450"},6.4607,null,0.5756]
["2010-02-12",{"v":0.889,"d":"0.8890"},69.3,6.0736,79.66,0.6503,1027.37,0.5665,{"v":1.2551999999999999,"d":"1.2552"},41.21,{"v":29.5,"d":"29.50"},{"v":1.2751000000000001,"d":"1.2751"},28.53,3.0404,8330,16891,3.2649,{"v":2.429,"d":"2.4290"},{"v":6.9068000000000005,"d":"6.9068"},0.9351,{"v":6.8027999999999995,"d":"6.8028"},3.3338,0.9528,6.4341,null,0.5766]
["2010-02-15",0.8874,69.3,{"v":6.064,"d":"6.0640"},{"v":80,"d":"80.00"},0.6521,1022.73,0.5671,1.2529,41.13,29.46,1.2726,28.49,3.0396,8292,16772,{"v":3.259,"d":"3.2590"},2.4246,6.8951,0.9327,6.8321,{"v":3.328,"d":"3.3280"},0.9569,6.4371,null,0.5789]
["2010-02-16",0.8937,69.7,{"v":6.107,"d":"6.1070"},80.39,{"v":0.655,"d":"0.6550"},1029.81,0.5692,{"v":1.259,"d":"1.2590"},41.29,29.66,1.2724,28.72,3.0612,8350,16891,3.2821,2.4451,6.9456,0.9357,6.8962,3.3515,0.9602,6.4543,null,{"v":0.583,"d":"0.5830"}]
["2010-02-17",0.9016,70.1,{"v":6.161,"d":"6.1610"},81.43,0.6543,1029.31,0.5714,1.2651,41.45,29.88,{"v":1.278,"d":"1.2780"},28.93,3.0533,8367,16995,3.3111,2.4701,7.0044,0.9414,6.9024,{"v":3.3811999999999998,"d":"3.3812"},0.9603,6.4675,null,0.5862]
["2010-02-18",0.8954,{"v":70,"d":"70.0"},6.1186,81.44,0.6598,1028.01,0.5719,1.2621,41.36,29.72,1.2788,28.66,3.0435,8347,16878,3.2884,2.4532,6.9557,0.9384,{"v":6.85,"d":"6.8500"},3.3575,0.9675,6.4735,null,0.5813]
["2010-02-19",0.8909,69.9,6.0879,81.73,0.6608,1030.19,0.5772,1.2588,41.35,29.61,1.2798,28.54,3.0402,8330,16793,3.2718,2.4408,6.9196,0.9348,6.8243,3.3409,0.9681,{"v":6.49,"d":"6.4900"},null,0.5818]
["2010-02-22",0.9012,70.5,6.1531,82.59,0.6608,1034.49,0.5821,1.2688,41.58,29.87,1.2828,28.85,3.0618,8372,17055,3.3097,{"v":2.469,"d":"2.4690"},6.9983,0.9356,6.8807,3.3796,0.9686,6.4878,null,0.5911]
["2010-02-23",0.9011,70.4,6.1546,82.06,0.6613,1034.01,0.5803,1.2685,41.59,29.85,{"v":1.2833999999999999,"d":"1.2834"},28.86,3.0619,8387,17121,3.3093,2.4688,6.9935,0.9383,6.9637,3.3792,0.9679,6.4708,null,0.5886]
["2010-02-24",{"v":0.893,"d":"0.8930"},69.8,6.0968,80.55,0.6595,1031.86,0.5781,{"v":1.259,"d":"1.2590"},41.31,29.55,1.2869,28.61,3.0393,8320,17012,3.2795,2.4466,6.9326,0.9406,6.9408,3.3489,0.9653,6.4783,null,0.5838]
["2010-02-25",0.8883,69.5,6.0655,79.65,0.6594,1033.27,{"v":0.579,"d":"0.5790"},1.2545,41.22,29.37,{"v":1.2911000000000001,"d":"1.2911"},{"v":28.5,"d":"28.50"},{"v":3.03,"d":"3.0300"},8314,16944,{"v":3.2622999999999998,"d":"3.2623"},{"v":2.437,"d":"2.4370"},6.8979,0.9389,6.9065,3.3312,0.9653,6.4548,null,0.5801]
["2010-02-26",0.8899,69.5,{"v":6.075,"d":"6.0750"},79.42,0.6551,1031.75,0.5826,1.2532,41.18,29.43,1.2828,28.54,3.0282,8307,16864,3.2682,2.4414,6.9078,0.9417,6.8909,3.3374,0.9585,6.3705,null,0.5819]
["2010-03-01",0.8975,{"v":70,"d":"70.0"},6.1265,79.97,0.6597,1041.06,0.5919,1.2612,41.26,29.56,{"v":1.284,"d":"1.2840"},28.75,3.0416,8324,17097,3.2961,2.4657,6.9667,0.9444,6.9119,3.3657,0.9648,{"v":6.411,"d":"6.4110"},null,0.5856]
["2010-03-02",0.8988,70.2,{"v":6.138,"d":"6.1380"},80.32,0.6641,1036.59,0.6021,{"v":1.264,"d":"1.2640"},41.38,29.51,1.2903,28.78,3.0447,8363,17122,3.3008,2.4692,6.9787,0.9373,6.8705,3.3706,0.9721,{"v":6.47,"d":"6.4700"},null,0.5884]
["2010-03-03",{"v":0.905,"d":"0.9050"},70.4,6.1773,80.29,0.6636,1037.85,0.6012,1.2683,41.51,29.58,1.2973,28.95,3.0535,8406,17281,3.3236,2.4931,7.0254,0.9356,6.8525,3.3939,0.9712,6.4765,null,{"v":0.592,"d":"0.5920"}]
["2010-03-04",0.9021,70.1,6.1584,{"v":79.8,"d":"79.80"},0.6594,{"v":1031.6,"d":"1031.60"},0.5981,1.2628,41.31,29.46,1.3072,28.82,3.0414,8365,17221,{"v":3.313,"d":"3.3130"},2.4851,7.0027,0.9306,6.7824,{"v":3.3830999999999998,"d":"3.3831"},0.9643,6.4512,null,0.5878]
["2010-03-05",0.9007,70.2,6.1495,80.39,0.6627,1027.97,0.5989,1.2622,41.25,29.42,1.3099,28.75,3.0322,8345,17194,3.3078,2.4813,6.9922,0.9286,6.7395,3.3778,0.9696,6.4413,null,{"v":0.586,"d":"0.5860"}]
["2010-03-08",0.9112,70.9,6.2205,{"v":82.4,"d":"82.40"},0.6661,1033.12,0.6008,{"v":1.275,"d":"1.2750"},41.46,29.74,{"v":1.301,"d":"1.3010"},29.04,3.0466,8380,17395,3.3464,2.5102,7.0722,0.9357,6.7816,{"v":3.4172000000000002,"d":"3.4172"},0.9748,6.4541,null,0.5953]
["2010-03-09",0.9094,70.8,{"v":6.208,"d":"6.2080"},81.87,0.6677,{"v":1031.9,"d":"1031.90"},0.6057,1.2741,41.41,29.78,{"v":1.3014000000000001,"d":"1.3014"},28.96,3.0374,8365,17351,3.3398,2.5261,7.0558,0.9353,6.7387,3.4104,0.9764,{"v":6.477,"d":"6.4770"},null,0.5937]
["2010-03-10",0.9158,71.2,6.2513,82.43,0.6734,1036.82,0.6116,1.2804,41.61,29.95,1.2955,29.07,3.0427,8402,17483,3.3633,2.5439,{"v":7.106,"d":"7.1060"},0.9399,{"v":6.779,"d":"6.7790"},3.4343,0.9844,6.5334,null,0.5994]
["2010-03-11",0.9143,71.2,6.2411,82.63,0.6702,1036.77,0.6106,1.2787,41.57,29.86,1.3078,29.07,3.0359,8407,17440,3.3578,2.5397,7.0943,0.9376,6.7887,3.4286,0.9789,6.5229,null,0.5981]
["2010-03-12",0.9159,71.3,6.2518,{"v":83,"d":"83.00"},0.6689,1036.43,0.6081,{"v":1.2791000000000001,"d":"1.2791"},41.63,29.91,1.3077,29.09,3.0293,8390,17489,3.3636,2.5442,7.1077,{"v":0.938,"d":"0.9380"},6.7983,3.4347,0.9779,6.5112,null,0.5984]
["2010-03-15",0.9138,71.1,6.2378,82.79,0.6653,1036.48,0.6028,1.2769,41.66,29.81,1.3013,29.05,3.0343,8384,17449,3.3559,2.5383,7.0896,{"v":0.93,"d":"0.9300"},6.7707,3.4269,0.9688,6.4615,null,0.5944]
["2010-03-16",0.9152,71.1,6.2474,82.46,0.6681,1037.15,0.6079,1.2783,{"v":41.7,"d":"41.70"},29.68,1.2974,{"v":29.1,"d":"29.10"},3.0417,8388,17471,3.3611,{"v":2.5422000000000002,"d":"2.5422"},7.1009,0.9323,6.7763,3.4322,0.9698,6.4979,null,0.5969]
["2010-03-17",0.9189,71.3,6.2724,83.12,0.6665,1037.35,0.6037,1.2806,41.74,29.74,{"v":1.2894999999999999,"d":"1.2895"},29.16,3.0365,8371,17533,3.3747,2.5525,7.1323,0.9312,6.7649,3.4459,0.9685,6.4957,null,{"v":0.599,"d":"0.5990"}]
["2010-03-18",{"v":0.922,"d":"0.9220"},71.5,6.2939,83.21,0.6728,1042.32,0.6032,1.2839,41.88,29.77,1.2922,29.21,3.0449,8411,17604,{"v":3.386,"d":"3.3860"},2.5611,7.1564,0.9328,6.7465,3.4575,0.9739,6.5334,null,0.5994]
["2010-03-19",0.9215,71.6,{"v":6.2902000000000005,"d":"6.2902"},83.34,0.6767,1042.63,0.6046,{"v":1.2854999999999999,"d":"1.2855"},41.88,29.77,1.2894,29.24,3.0414,8386,17582,3.3842,2.5597,7.1502,0.9373,6.7452,3.4557,0.9746,6.5628,null,0.6005]
["2010-03-22",0.9145,71.2,6.2437,82.75,0.6764,1039.24,0.6112,1.2799,41.61,29.58,{"v":1.2953000000000001,"d":"1.2953"},29.08,3.0352,8332,17462,3.3585,2.5332,7.0974,0.9295,6.7501,{"v":3.4295999999999998,"d":"3.4296"},0.9701,6.5662,null,0.5984]
["2010-03-23",0.9176,71.4,6.2639,82.85,0.6769,1040.05,{"v":0.608,"d":"0.6080"},{"v":1.284,"d":"1.2840"},41.76,29.67,1.2992,29.19,3.0432,8359,17517,3.3699,2.5418,7.1219,0.9344,6.7332,3.4412,0.9718,6.6008,null,0.6019]
["2010-03-24",0.9175,71.5,6.2635,83.09,0.6822,1041.36,{"v":0.612,"d":"0.6120"},1.2865,41.69,29.67,1.3027,29.17,3.0424,8363,17501,3.3695,2.5416,7.1215,0.9328,6.7363,3.4406,0.9721,6.6166,null,0.6021]
["2010-03-25",0.9115,71.4,6.2231,83.83,0.6838,1039.84,0.6117,1.2821,41.61,29.53,1.2949,29.01,3.0296,8333,17209,3.3475,2.5249,7.0747,0.9324,{"v":6.7437000000000005,"d":"6.7437"},3.4183,0.9768,6.6355,null,0.6013]
["2010-03-26",0.9102,71.4,6.2155,84.37,0.6826,1038.17,0.6115,1.2802,41.36,29.53,1.2885,29.01,3.0141,8310,17376,3.3427,{"v":2.5178000000000003,"d":"2.5178"},7.0652,0.9298,{"v":6.8024000000000004,"d":"6.8024"},3.4133,{"v":0.975,"d":"0.9750"},6.6011,null,{"v":0.601,"d":"0.6010"}]
["2010-03-29",0.9082,{"v":71,"d":"71.0"},6.2009,84.14,0.6761,1032.31,0.6087,1.2728,40.96,29.37,{"v":1.284,"d":"1.2840"},28.87,2.9812,8257,17328,3.3354,2.5088,7.0514,0.9307,6.7352,3.4058,{"v":0.97,"d":"0.9700"},6.5732,null,{"v":0.6,"d":"0.6000"}]
["2010-03-30",0.9188,71.7,6.2719,{"v":84.8,"d":"84.80"},0.6811,1039.44,0.6123,1.2835,{"v":41.3,"d":"41.30"},{"v":29.7,"d":"29.70"},{"v":1.2934999999999999,"d":"1.2935"},29.19,2.9985,8332,17540,3.3743,2.5311,7.1333,0.9379,6.7941,3.4457,0.9755,6.6572,null,0.6049]
["2010-03-31",0.9159,71.7,{"v":6.252,"d":"6.2520"},85.55,0.6827,1037.49,0.6072,{"v":1.284,"d":"1.2840"},41.34,29.64,1.2905,29.09,2.9991,8348,17485,3.3636,2.5231,7.1108,0.9325,6.7639,3.4346,0.9767,6.6548,null,0.6028]
["2010-04-01",0.9164,71.6,6.2556,85.62,0.6786,1033.93,0.6027,1.2816,41.36,29.64,1.2982,29.09,2.9843,8304,17494,3.3655,2.5107,7.1161,0.9287,6.6893,3.4366,{"v":0.966,"d":"0.9660"},6.6245,null,0.6036]
["2010-04-06",0.9225,72.1,6.2965,{"v":86.7,"d":"86.70"},0.6869,1036.84,0.6055,1.2888,41.01,29.86,1.3122,29.22,2.9645,8344,17611,3.3879,2.5205,7.1641,0.9243,6.6835,3.4596,0.9838,6.6498,null,0.6077]
["2010-04-07",0.9266,72.4,6.3244,87.18,0.6934,1040.02,0.6076,1.2931,41.18,29.98,{"v":1.3176999999999999,"d":"1.3177"},29.25,2.9628,8375,17656,3.4029,2.5317,7.1941,0.9263,6.7132,3.4748,0.9929,6.6831,null,0.6116]
["2010-04-08",0.9275,72.4,6.3307,{"v":86.5,"d":"86.50"},0.6955,1042.19,0.6094,1.2959,41.42,30.02,1.3154,{"v":29.3,"d":"29.30"},2.9796,8411,17669,3.4062,2.5136,{"v":7.1995000000000005,"d":"7.1995"},0.9328,6.7733,3.4784,0.9965,6.7394,null,0.6134]
["2010-04-09",0.9275,72.4,6.3293,86.78,0.6947,1037.73,0.6069,1.2934,41.16,29.95,1.3111,29.28,{"v":2.961,"d":"2.9610"},8377,17669,3.4062,2.5068,7.1962,0.9287,6.7372,3.4784,0.9956,6.7179,null,0.6129]
["2010-04-12",0.9323,72.4,6.3628,86.84,0.6824,{"v":1038.3,"d":"1038.30"},{"v":0.603,"d":"0.6030"},1.2945,41.29,30.08,1.3017,29.37,2.9726,8393,17742,3.4239,{"v":2.5197000000000003,"d":"2.5197"},7.2328,0.9384,6.7405,3.4964,0.9854,{"v":6.646,"d":"6.6460"},null,0.6148]
["2010-04-13",0.9246,71.9,6.3113,85.82,0.6805,{"v":1038.7,"d":"1038.70"},0.6014,1.2883,41.24,{"v":29.9,"d":"29.90"},1.2962,29.19,2.9878,8354,17614,3.3956,2.4888,{"v":7.175,"d":"7.1750"},0.9286,6.7317,3.4675,0.9791,6.6335,null,0.6062]
["2010-04-14",0.9324,72.4,6.3644,86.99,0.6828,1038.09,0.6041,1.2838,41.53,30.08,1.3088,29.32,2.9837,8402,17720,3.4242,2.5065,7.2349,0.9317,{"v":6.775,"d":"6.7750"},3.4967,0.9806,6.6488,null,0.6109]
["2010-04-15",0.9341,72.4,6.3759,87.11,0.6848,1035.31,{"v":0.602,"d":"0.6020"},1.2826,41.36,30.12,1.3077,29.29,2.9784,8413,17737,3.4305,{"v":2.511,"d":"2.5110"},7.2496,0.9311,6.8516,3.5032,0.9828,6.6579,null,0.6122]
["2010-04-16",0.9304,72.2,{"v":6.351,"d":"6.3510"},86.29,0.6877,1033.21,0.6036,{"v":1.2810000000000001,"d":"1.2810"},{"v":41.4,"d":"41.40"},30.03,1.3082,29.19,2.9829,8388,17654,3.4169,2.5011,7.2214,0.9337,{"v":6.8408999999999995,"d":"6.8409"},3.4893,0.9859,6.6621,null,0.6106]
["2010-04-19",0.9195,71.5,6.2766,84.59,0.6825,1027.45,0.6026,1.2679,41.01,29.74,1.2971,28.91,{"v":2.958,"d":"2.9580"},8306,17455,3.3769,2.4784,7.1375,0.9338,6.8342,3.4483,0.9779,6.6353,null,0.6032]
["2010-04-20",{"v":0.927,"d":"0.9270"},72.1,6.3276,85.85,0.6888,1035.69,0.6062,1.2758,41.28,29.89,1.3077,29.14,2.9743,8362,17607,3.4044,2.4987,7.1956,0.9419,6.8976,3.4765,0.9877,6.6582,null,0.6097]
["2010-04-21",0.9329,72.5,{"v":6.369,"d":"6.3690"},86.96,0.6944,1033.75,0.6057,1.2798,41.41,29.95,1.3104,29.26,{"v":2.9774000000000003,"d":"2.9774"},8405,17709,3.4261,{"v":2.5145999999999997,"d":"2.5146"},7.2423,0.9281,6.8789,3.4987,0.9967,6.6753,null,0.6125]
["2010-04-22",0.9272,72.1,6.3293,86.13,0.6923,1027.43,0.6006,1.2726,41.22,29.84,{"v":1.303,"d":"1.3030"},{"v":29.1,"d":"29.10"},2.9684,8363,17547,3.4051,2.5127,7.1983,{"v":0.925,"d":"0.9250"},6.8803,3.4773,0.9916,6.6522,null,{"v":0.611,"d":"0.6110"}]
["2010-04-23",0.9212,71.8,6.2887,86.07,0.6959,1021.61,0.6001,1.2655,41.03,29.73,1.2945,28.88,{"v":2.952,"d":"2.9520"},8304,17484,{"v":3.3830999999999998,"d":"3.3831"},2.5067,7.1508,0.9226,6.9182,3.4548,0.9968,{"v":6.689,"d":"6.6890"},null,0.6078]
["2010-04-27",{"v":0.925,"d":"0.9250"},{"v":72,"d":"72.0"},6.3146,{"v":86.9,"d":"86.90"},0.6917,1027.95,{"v":0.599,"d":"0.5990"},1.2656,41.11,29.83,1.2833,28.93,2.9443,8331,17559,3.3971,2.5273,7.1817,{"v":0.926,"d":"0.9260"},{"v":6.796,"d":"6.7960"},{"v":3.469,"d":"3.4690"},0.9932,6.6182,null,0.6114]
["2010-04-28",0.9212,71.9,6.2882,85.86,0.6984,1031.42,0.6041,1.2657,41.07,29.75,1.2888,{"v":28.9,"d":"28.90"},2.9506,8313,17471,{"v":3.3830999999999998,"d":"3.3831"},2.5169,7.1529,{"v":0.935,"d":"0.9350"},{"v":6.877,"d":"6.8770"},3.4547,1.0008,6.7181,null,{"v":0.609,"d":"0.6090"}]
["2010-04-29",0.9251,72.3,6.3145,86.91,0.6994,1031.72,0.6103,1.2694,41.25,29.91,1.2897,29.05,2.9626,8350,17545,3.3974,2.5345,7.1853,{"v":0.934,"d":"0.9340"},6.8967,3.4694,1.0034,6.7407,null,0.6141]
["2010-04-30",{"v":0.93,"d":"0.9300"},72.5,6.3486,87.49,0.7023,1030.77,0.6065,1.2719,41.34,30.07,1.2828,29.17,2.9672,8381,17650,3.4154,{"v":2.5620000000000003,"d":"2.5620"},7.2217,0.9335,6.8474,3.4878,1.0077,6.7523,null,0.6166]
["2010-05-03",{"v":0.925,"d":"0.9250"},72.2,6.3133,86.97,0.6988,1033.46,0.6064,1.2702,41.22,29.93,1.2694,29.04,2.9688,8352,17552,3.3971,2.5482,7.1822,0.9392,{"v":6.829,"d":"6.8290"},3.4689,{"v":1.001,"d":"1.0010"},6.7297,null,0.6122]
["2010-05-04",0.9208,{"v":72,"d":"72.0"},6.2857,87.42,0.6987,1027.98,0.6052,{"v":1.264,"d":"1.2640"},41.03,29.71,1.2664,28.91,2.9539,8307,17458,3.3816,2.5366,7.1481,0.9342,6.8415,3.4533,{"v":1.001,"d":"1.0010"},{"v":6.705,"d":"6.7050"},null,0.6121]
["2010-05-05",{"v":0.91,"d":"0.9100"},71.5,6.2126,86.29,0.7016,1015.11,0.6009,1.2601,40.85,29.46,1.2623,28.67,2.9434,8281,17267,{"v":3.342,"d":"3.3420"},2.5138,7.0676,0.9341,6.8944,3.4127,1.0051,6.7459,null,0.6061]
["2010-05-06",{"v":0.905,"d":"0.9050"},71.2,6.1782,84.93,0.7052,1031.65,0.5991,1.2608,40.86,29.29,1.2471,28.59,2.9458,8358,17118,3.3236,2.5139,7.0288,0.9329,{"v":6.8751999999999995,"d":"6.8752"},{"v":3.394,"d":"3.3940"},1.0112,6.8549,null,0.6059]
["2010-05-07",0.8879,70.1,6.0615,81.88,0.6995,1028.54,0.6048,1.2468,40.57,28.73,1.2511,28.15,2.9168,8209,16879,3.2608,2.4664,6.9071,0.9337,6.8965,3.3299,0.9883,6.8891,null,0.5966]
["2010-05-10",0.9034,70.8,6.1665,83.77,0.6984,1023.46,0.6081,1.2458,40.68,29.13,1.2504,28.53,2.9004,8225,17174,3.3177,2.5094,7.0274,0.9281,6.8297,{"v":3.388,"d":"3.3880"},0.9964,6.7684,null,{"v":0.607,"d":"0.6070"}]
["2010-05-11",0.8963,70.4,6.1197,{"v":83,"d":"83.00"},0.7044,1017.43,0.6051,1.2392,{"v":40.4,"d":"40.40"},28.98,1.2487,28.27,2.8722,8146,17039,3.2917,2.4897,{"v":6.973,"d":"6.9730"},0.9213,6.7603,3.3616,0.9954,6.7605,null,0.5985]
["2010-05-12",0.8924,70.3,6.0929,{"v":82.7,"d":"82.70"},0.7057,1019.92,0.5984,1.2371,40.41,28.84,1.2499,28.28,2.8816,8136,16982,3.2773,2.4789,6.9435,0.9111,6.7465,{"v":3.3468999999999998,"d":"3.3469"},0.9917,6.8079,null,0.6012]
["2010-05-13",0.9008,70.9,6.1502,84.06,0.7109,1018.08,0.6057,{"v":1.242,"d":"1.2420"},40.57,{"v":29.1,"d":"29.10"},1.2551,28.52,{"v":2.883,"d":"2.8830"},8184,17129,3.3082,2.5092,7.0104,0.9132,6.7183,3.3783,0.9998,6.7925,null,0.6071]
["2010-05-14",0.8944,70.5,6.1057,82.98,0.7139,1010.18,0.6141,1.2353,40.33,28.95,1.2557,28.31,{"v":2.8505000000000003,"d":"2.8505"},8130,17016,3.2847,2.5053,6.9605,0.9148,6.7006,3.3542,0.9998,6.8192,null,0.6044]
["2010-05-17",{"v":0.877,"d":"0.8770"},69.5,5.9891,80.65,0.7148,1012.45,0.6112,1.2247,40.08,28.46,1.2507,27.91,{"v":2.8345000000000002,"d":"2.8345"},8020,16676,3.2208,2.4635,6.8388,0.9129,6.7091,{"v":3.289,"d":"3.2890"},1.0013,6.8617,null,0.5952]
["2010-05-18",0.8743,69.2,5.9694,80.93,0.7072,1003.43,0.6046,1.2158,39.85,28.25,1.2537,27.87,2.8196,7981,16592,3.2109,2.4559,6.8202,0.9018,6.6053,3.2788,0.9913,6.7699,null,0.5964]
["2010-05-19",0.8561,68.1,5.8451,78.72,0.7021,998.26,0.5981,1.1968,39.34,27.71,{"v":1.2469000000000001,"d":"1.2469"},27.35,2.7768,7838,16262,{"v":3.144,"d":"3.1440"},2.4048,6.6766,0.8905,6.5567,3.2105,0.9831,6.7435,null,0.5827]
["2010-05-20",0.8311,66.2,5.6745,75.91,0.6732,993.58,0.5794,{"v":1.17,"d":"1.1700"},38.76,26.95,1.2331,26.64,2.7339,7663,15778,3.0522,2.3346,6.4865,0.8735,6.5089,3.1168,0.9615,6.4876,null,0.5685]
["2010-05-21",0.8305,65.9,5.6709,74.96,0.6582,991.82,0.5745,1.1717,39.05,26.93,1.2318,26.69,2.7593,7740,15775,{"v":3.05,"d":"3.0500"},2.3394,6.4821,0.8842,{"v":6.563,"d":"6.5630"},3.1145,0.9537,6.5348,null,0.5654]
["2010-05-24",0.8265,65.6,{"v":5.643,"d":"5.6430"},74.52,0.6615,1003.29,0.5713,1.1618,38.59,26.76,1.2286,26.53,2.7411,7637,15695,3.0353,2.3282,6.4494,0.8768,6.4756,3.0997,0.9534,6.4951,null,0.5588]
["2010-05-25",0.8178,65.4,{"v":5.5844000000000005,"d":"5.5844"},73.39,0.6653,1030.02,0.5704,1.1598,38.67,26.62,1.2292,26.37,2.7449,7651,15534,3.0034,2.3102,6.3803,0.8757,6.4897,{"v":3.067,"d":"3.0670"},0.9499,6.5039,null,{"v":0.555,"d":"0.5550"}]
["2010-05-26",0.8226,65.8,5.6192,74.17,0.6704,1029.28,0.5726,1.1617,39.09,26.79,1.2359,26.52,{"v":2.75,"d":"2.7500"},7705,15629,{"v":3.021,"d":"3.0210"},2.3303,6.4169,0.8826,6.4814,{"v":3.085,"d":"3.0850"},0.9559,6.5445,null,0.5607]
["2010-05-27",0.8326,66.3,5.6872,75.19,0.6775,1019.81,0.5752,1.1696,39.24,27.08,{"v":1.244,"d":"1.2440"},26.78,2.7372,7697,15819,3.0577,2.3586,6.4813,0.8845,6.4318,3.1223,0.9603,6.5928,null,{"v":0.566,"d":"0.5660"}]
["2010-05-28",0.8524,67.8,5.8223,77.76,0.6917,1019.04,0.5854,{"v":1.1945999999999999,"d":"1.1946"},39.67,27.75,1.2486,27.29,{"v":2.807,"d":"2.8070"},7893,16187,3.1304,2.4147,6.6386,0.8945,6.4683,3.1965,{"v":0.985,"d":"0.9850"},6.7113,null,0.5794]
["2010-05-31",{"v":0.849,"d":"0.8490"},67.5,5.7971,77.71,0.6901,1016.93,0.5876,1.1898,39.39,{"v":27.6,"d":"27.60"},{"v":1.2429999999999999,"d":"1.2430"},27.13,2.7656,7779,16127,{"v":3.118,"d":"3.1180"},2.4051,{"v":6.6149000000000004,"d":"6.6149"},0.8901,6.4566,3.1841,0.9818,6.6427,null,0.5759]
["2010-06-01",0.8385,66.8,5.7256,76.43,{"v":0.683,"d":"0.6830"},1015.97,0.5774,1.1762,39.11,27.29,1.2376,26.95,{"v":2.7499000000000002,"d":"2.7499"},7718,15927,3.0794,2.3754,6.5324,0.8757,6.4814,3.1445,0.9676,6.5596,null,0.5688]
["2010-06-02",0.8309,66.3,{"v":5.676,"d":"5.6760"},75.94,0.6802,1018.89,0.5637,1.1734,39.17,27.09,1.2301,26.83,2.7507,7690,15775,3.0515,2.3538,6.4765,0.8757,6.4136,3.1161,0.9616,6.5126,null,0.5679]
["2010-06-03",0.8499,67.6,5.8048,78.46,{"v":0.69,"d":"0.6900"},1019.33,0.5773,1.1911,39.58,27.69,{"v":1.236,"d":"1.2360"},27.28,2.7728,7806,16135,3.1213,2.4076,6.6195,0.8802,6.4877,{"v":3.1874000000000002,"d":"3.1874"},{"v":0.978,"d":"0.9780"},6.5827,null,0.5798]
["2010-06-04",{"v":0.844,"d":"0.8440"},67.4,5.7639,78.23,0.6931,1012.63,0.5769,1.1851,39.41,27.51,1.2341,27.14,2.7654,7756,16019,3.0996,2.4114,{"v":6.576,"d":"6.5760"},0.8784,{"v":6.4777000000000005,"d":"6.4777"},3.1651,0.9744,{"v":6.6091999999999995,"d":"6.6092"},null,{"v":0.576,"d":"0.5760"}]
["2010-06-07",0.8156,65.5,{"v":5.571,"d":"5.5710"},74.43,0.6842,1005.31,0.5646,1.1559,38.54,26.67,1.2263,26.46,2.7184,7548,15488,2.9953,2.3105,6.3593,0.8677,6.4023,3.0588,0.9507,6.5927,null,{"v":0.558,"d":"0.5580"}]
["2010-06-08",0.8198,65.8,5.5997,75.25,0.6845,1011.02,0.5646,1.1592,38.51,26.75,1.2348,26.53,{"v":2.725,"d":"2.7250"},7591,15564,3.0107,2.3158,6.3974,0.8643,6.3768,3.0748,{"v":0.951,"d":"0.9510"},6.6017,null,0.5638]
["2010-06-09",0.8227,66.1,5.6185,75.17,{"v":0.689,"d":"0.6890"},1027.88,0.5703,1.1672,38.75,26.84,1.2403,26.66,2.7392,7614,15619,3.0214,{"v":2.324,"d":"2.3240"},6.4208,0.8643,6.3903,3.0853,0.9492,6.6625,null,0.5665]
["2010-06-10",0.8385,67.1,5.7263,76.48,0.6951,1047.79,0.5748,1.1847,39.35,{"v":27.3,"d":"27.30"},1.2355,27.19,2.7767,7752,15923,3.0794,2.3686,6.5389,0.8704,{"v":6.491,"d":"6.4910"},3.1446,0.9591,6.6896,null,0.5763]
["2010-06-11",0.8449,67.5,5.7705,77.34,0.6973,1052.24,0.5736,1.1868,39.55,27.42,{"v":1.2389000000000001,"d":"1.2389"},27.32,2.7696,7774,16032,3.1029,2.3867,6.5835,0.8717,6.5116,3.1686,0.9661,6.6732,null,0.5789]
["2010-06-15",0.8564,68.2,{"v":5.852,"d":"5.8520"},78.32,0.7011,1049.09,0.5805,1.1972,39.95,27.77,{"v":1.236,"d":"1.2360"},27.64,{"v":2.794,"d":"2.7940"},7860,16254,{"v":3.1451000000000002,"d":"3.1451"},2.4192,6.6742,0.8838,6.5821,3.2118,0.9766,6.7445,null,0.5837]
["2010-06-16",0.8645,68.6,5.9074,79.08,0.7011,1046.22,0.5836,1.2043,40.08,28.03,1.2448,27.88,2.8165,7917,16404,3.1749,2.4421,6.7354,0.8865,6.5637,3.2422,0.9766,6.7064,null,0.5886]
["2010-06-17",0.8606,68.4,5.8788,78.56,{"v":0.701,"d":"0.7010"},1046.19,0.5851,{"v":1.203,"d":"1.2030"},40.05,27.92,1.2338,27.77,2.8172,7887,16351,3.1606,2.4311,6.7014,0.8837,6.5578,3.2275,0.9726,6.7335,null,0.5853]
["2010-06-18",0.8691,68.7,5.9346,78.96,0.7008,1046.87,0.5855,{"v":1.208,"d":"1.2080"},40.13,28.16,1.2342,27.94,2.8315,7924,16482,3.1918,2.4551,6.7679,0.8927,{"v":6.5725999999999996,"d":"6.5726"},3.2595,0.9653,{"v":6.7120999999999995,"d":"6.7121"},null,0.5893]
["2010-06-21",0.8828,69.4,6.0056,80.11,0.7087,1036.54,0.5913,1.2129,{"v":40.3,"d":"40.30"},28.51,1.2399,28.08,2.8144,7954,16747,3.2421,2.4868,6.8605,{"v":0.897,"d":"0.8970"},{"v":6.5745000000000005,"d":"6.5745"},3.3109,0.9736,6.7442,null,0.5981]
["2010-06-22",0.8759,69.1,{"v":5.974,"d":"5.9740"},79.53,0.7126,1035.05,0.5944,{"v":1.2086999999999999,"d":"1.2087"},40.34,28.33,1.2398,27.84,2.8029,7905,16611,3.2167,2.4673,6.8115,0.8979,6.5951,3.2855,{"v":0.973,"d":"0.9730"},6.7772,null,0.5936]
["2010-06-23",0.8698,68.7,5.9238,78.65,0.7094,1030.84,0.5868,1.2053,40.27,28.16,1.2352,27.82,2.8086,7867,16504,3.1943,{"v":2.464,"d":"2.4640"},6.7666,0.8954,{"v":6.5905000000000005,"d":"6.5905"},3.2621,0.9643,6.7696,null,0.5915]
["2010-06-24",0.8731,68.8,{"v":5.949,"d":"5.9490"},78.44,0.7082,1035.93,0.5834,1.2114,40.42,28.28,1.2275,27.94,2.8127,7897,16589,3.2065,2.4664,6.7904,0.9081,6.5711,3.2745,{"v":0.964,"d":"0.9640"},6.7487,null,0.5923]
["2010-06-25",0.8626,68.1,5.8601,77.27,0.6999,1050.04,0.5764,1.2044,40.13,27.98,1.2235,27.68,{"v":2.8068999999999997,"d":"2.8069"},7819,16385,3.1679,2.4196,6.7095,0.8992,6.5772,{"v":3.235,"d":"3.2350"},0.9501,6.7212,null,{"v":0.584,"d":"0.5840"}]
["2010-06-28",{"v":0.875,"d":"0.8750"},68.8,5.9427,78.19,0.7067,1052.63,0.5814,{"v":1.212,"d":"1.2120"},40.39,28.32,1.2314,27.99,2.8241,7895,16651,3.2134,2.4544,6.8125,0.9059,6.6553,3.2816,0.9553,6.7512,null,{"v":0.593,"d":"0.5930"}]
["2010-06-29",0.8643,68.1,5.8755,76.72,{"v":0.705,"d":"0.7050"},{"v":1052.8,"d":"1052.80"},0.5728,{"v":1.203,"d":"1.2030"},40.13,{"v":28,"d":"28.00"},1.2321,27.73,2.7995,7809,16491,3.1741,2.4176,6.7267,0.8986,6.5689,3.2415,0.9374,6.7151,null,0.5842]
["2010-06-30",0.8523,67.3,5.7863,75.46,0.6979,1041.94,0.5666,{"v":1.194,"d":"1.1940"},39.73,27.63,1.2308,27.43,2.7747,7735,16262,3.1301,2.3741,{"v":6.634,"d":"6.6340"},0.8976,6.5338,3.1965,0.9224,6.6275,null,0.5778]
["2010-07-01",0.8366,66.1,5.6739,{"v":73.9,"d":"73.90"},0.6847,{"v":1025.8,"d":"1025.80"},0.5604,{"v":1.1703999999999999,"d":"1.1704"},39.04,27.13,1.2261,{"v":27,"d":"27.00"},2.7152,7609,15954,3.0724,2.3239,{"v":6.515,"d":"6.5150"},0.8906,6.4283,3.1376,0.8993,6.5383,null,0.5657]
["2010-07-02",0.8448,66.4,5.7224,74.33,0.6761,1033.87,0.5573,1.1776,39.43,27.39,1.2229,{"v":27.2,"d":"27.20"},2.7291,7650,16117,3.1025,{"v":2.3467000000000002,"d":"2.3467"},6.5815,{"v":0.896,"d":"0.8960"},6.5388,3.1683,0.8964,6.4931,null,0.5702]
["2010-07-05",0.8446,66.3,5.7217,74.29,0.6736,1032.35,0.5565,1.1754,39.44,27.38,1.2218,27.22,2.7183,7655,16126,3.1018,2.3461,6.5815,0.8948,6.5037,3.1676,0.8991,6.4652,null,0.5661]
["2010-07-06",0.8419,66.1,{"v":5.705,"d":"5.7050"},73.89,0.6713,1029.56,0.5556,1.1724,39.41,27.31,1.2239,27.11,2.7092,7636,16072,3.0919,2.3386,{"v":6.5588999999999995,"d":"6.5589"},0.8945,6.5048,3.1575,0.8937,{"v":6.467,"d":"6.4670"},null,0.5643]
["2010-07-07",{"v":0.848,"d":"0.8480"},66.5,5.7477,74.19,0.6739,1035.87,0.5604,1.1791,39.87,27.54,1.2247,27.29,{"v":2.7237999999999998,"d":"2.7238"},7691,16188,3.1143,2.3556,6.6075,0.8949,6.5072,3.1803,0.9008,6.4677,null,0.5675]
["2010-07-08",0.8725,68.3,5.9119,77.06,0.6893,{"v":1056.2,"d":"1056.20"},0.5744,{"v":1.207,"d":"1.2070"},40.91,{"v":28.3,"d":"28.30"},1.2385,{"v":28,"d":"28.00"},2.7946,7914,16663,3.2043,2.4236,6.7962,0.9139,6.6349,{"v":3.2721999999999998,"d":"3.2722"},{"v":0.918,"d":"0.9180"},6.5968,null,0.5833]
["2010-07-09",{"v":0.877,"d":"0.8770"},68.6,5.9404,77.75,0.6915,{"v":1049.9,"d":"1049.90"},0.5782,1.2088,41.01,28.41,1.2345,{"v":28.1,"d":"28.10"},2.8051,7946,16742,3.2208,2.4361,6.8279,0.9138,{"v":6.6373999999999995,"d":"6.6374"},{"v":3.289,"d":"3.2890"},0.9227,6.5903,null,0.5863]
["2010-07-12",0.8732,68.4,{"v":5.913,"d":"5.9130"},77.63,{"v":0.693,"d":"0.6930"},1048.06,0.5817,1.2062,40.77,28.24,1.2335,27.98,2.7942,7903,16668,3.2068,2.4256,6.7876,0.9009,6.6036,3.2748,0.9224,6.5648,null,0.5836]
["2010-07-13",0.8721,68.4,5.9087,77.24,0.6929,1056.72,0.5812,1.2066,40.86,28.22,1.2266,28.01,2.7964,7895,16653,3.2028,2.4225,6.7814,0.9038,6.6434,3.2707,{"v":0.926,"d":"0.9260"},{"v":6.5222999999999995,"d":"6.5223"},null,0.5851]
["2010-07-14",0.8815,68.9,5.9701,78.38,0.6937,{"v":1057.8,"d":"1057.80"},0.5796,1.2137,41.14,{"v":28.5,"d":"28.50"},1.2294,28.33,2.8195,7977,16815,3.2373,2.4486,6.8525,{"v":0.909,"d":"0.9090"},6.6471,{"v":3.306,"d":"3.3060"},0.9314,6.5198,null,0.5909]
["2010-07-15",0.8803,68.7,{"v":5.964,"d":"5.9640"},77.57,{"v":0.691,"d":"0.6910"},{"v":1060.1,"d":"1060.10"},0.5766,1.2105,41.12,28.42,1.2206,28.28,2.8196,7967,16809,3.2329,2.4453,6.8415,0.9117,6.6449,3.3013,0.9266,6.4814,null,0.5872]
["2010-07-16",0.8757,68.1,5.9323,76.24,0.6785,1053.42,0.5677,1.2051,40.96,28.24,1.2179,28.12,2.8097,7928,16720,{"v":3.216,"d":"3.2160"},2.4291,6.8071,0.9123,6.6247,{"v":3.2842000000000002,"d":"3.2842"},0.9138,6.3963,null,0.5819]
["2010-07-19",0.8687,67.7,5.8889,75.28,0.6731,1057.25,0.5677,1.1992,40.85,28.06,1.2258,27.94,{"v":2.802,"d":"2.8020"},7875,16588,3.1903,2.4097,6.7553,0.9157,6.6078,{"v":3.2580999999999998,"d":"3.2581"},{"v":0.911,"d":"0.9110"},6.4125,null,0.5742]
["2010-07-20",{"v":0.878,"d":"0.8780"},68.3,5.9515,76.41,{"v":0.676,"d":"0.6760"},1058.96,0.5746,1.2057,41.37,28.37,1.2338,{"v":28.2,"d":"28.20"},2.8245,7949,16764,3.2245,2.4355,{"v":6.827,"d":"6.8270"},0.9232,6.6952,3.2929,0.9233,{"v":6.4437999999999995,"d":"6.4438"},null,0.5805]
["2010-07-21",0.8822,68.7,5.9798,76.85,0.6845,1062.79,{"v":0.577,"d":"0.5770"},1.2105,41.71,28.48,1.2321,28.35,2.8358,7987,16848,3.2399,2.4472,6.8625,0.9192,{"v":6.676,"d":"6.6760"},3.3086,0.9289,6.4864,null,0.5844]
["2010-07-22",0.8776,68.4,5.9485,{"v":75.9,"d":"75.90"},0.6867,1057.38,0.5783,1.2063,41.51,28.36,1.2296,28.26,2.8263,7954,16759,{"v":3.223,"d":"3.2230"},2.4143,{"v":6.8248999999999995,"d":"6.8249"},0.9203,6.6264,3.2914,0.9206,6.4874,null,0.5826]
["2010-07-23",0.8919,69.3,6.0449,77.54,0.6926,1069.83,0.5836,1.2247,41.97,28.78,1.2321,28.65,2.8568,8071,17034,3.2755,2.4402,{"v":6.9338999999999995,"d":"6.9339"},0.9274,6.6429,{"v":3.345,"d":"3.3450"},0.9318,{"v":6.5161999999999995,"d":"6.5162"},null,0.5909]
["2010-07-26",0.8954,69.5,6.0705,78.34,0.6936,1067.59,0.5797,1.2222,41.95,28.84,1.2301,28.76,2.8599,8090,17099,3.2884,2.4365,6.9545,0.9282,6.6571,3.3581,0.9425,6.5486,null,0.5919]
["2010-07-27",0.9019,69.8,6.1124,78.45,0.6932,{"v":1066.5,"d":"1066.50"},0.5815,1.2278,42.26,29.05,1.2284,28.87,2.8757,8129,17190,3.3122,2.4245,7.0072,0.9309,6.6135,3.3824,0.9459,6.5676,null,0.5964]
["2010-07-28",{"v":0.895,"d":"0.8950"},69.4,6.0677,78.61,0.6881,1061.16,0.5734,1.2206,41.76,28.86,{"v":1.223,"d":"1.2230"},28.65,2.8582,8067,17072,3.2869,2.4059,{"v":6.952,"d":"6.9520"},0.9261,6.5747,3.3565,0.9479,6.5228,null,0.5906]
["2010-07-29",0.8973,69.5,6.0815,78.29,0.6897,1063.66,0.5749,1.2252,41.84,28.95,1.2385,28.74,2.8673,8080,17116,3.2953,2.4251,{"v":6.97,"d":"6.9700"},{"v":0.928,"d":"0.9280"},6.6064,3.3651,0.9458,6.5423,null,0.5923]
["2010-07-30",0.8986,69.4,6.0866,77.67,0.6878,1063.72,0.5754,1.2241,41.74,29.01,1.2455,28.73,2.8562,8044,17141,3.3001,2.4352,6.9796,0.9309,6.6129,3.3698,0.9363,6.4927,null,0.5906]
["2010-08-03",0.9083,69.9,6.1527,78.51,0.6906,1063.44,0.5722,1.2285,41.97,29.26,1.2408,28.87,2.8739,8127,17344,3.3357,2.4549,7.0539,0.9311,6.6467,3.4064,0.9439,6.4574,null,0.5965]
["2010-08-04",0.9108,69.9,6.1691,77.79,0.6897,1064.54,0.5719,1.2332,42.07,29.31,{"v":1.2429000000000001,"d":"1.2429"},28.96,2.8877,8152,17392,3.3449,2.4616,{"v":7.071,"d":"7.0710"},{"v":0.934,"d":"0.9340"},{"v":6.647,"d":"6.6470"},3.4157,0.9492,6.4642,null,0.5939]
["2010-08-05",0.9159,70.4,6.2048,78.98,0.6958,1069.68,{"v":0.576,"d":"0.5760"},1.2398,42.31,{"v":29.4,"d":"29.40"},{"v":1.256,"d":"1.2560"},29.15,{"v":2.902,"d":"2.9020"},8193,17492,3.3636,2.4754,7.1127,0.9313,6.6644,3.4347,0.9639,6.5391,null,0.5974]
["2010-08-06",0.9164,70.4,6.2031,78.95,0.6948,{"v":1066.6,"d":"1066.60"},0.5768,1.2391,{"v":42.2,"d":"42.20"},29.38,{"v":1.2570999999999999,"d":"1.2571"},{"v":29.1,"d":"29.10"},{"v":2.8867000000000003,"d":"2.8867"},8191,17499,3.3655,2.4768,{"v":7.115,"d":"7.1150"},0.9312,6.6439,3.4368,0.9611,6.5313,null,0.5984]
["2010-08-09",0.9183,70.3,6.2129,78.56,0.6912,1066.79,0.5745,{"v":1.2368999999999999,"d":"1.2369"},42.31,29.35,1.2542,{"v":29.1,"d":"29.10"},2.8876,8201,17539,3.3725,2.4819,7.1273,0.9429,6.6526,3.4441,0.9539,6.5008,null,0.6006]
["2010-08-10",0.9119,70.1,6.1762,{"v":78.3,"d":"78.30"},0.6931,1065.46,0.5767,1.2342,42.19,29.17,1.2623,28.96,{"v":2.877,"d":"2.8770"},8166,17413,{"v":3.349,"d":"3.3490"},2.4646,7.0791,0.9396,6.6001,3.4196,0.9615,6.5283,null,0.5941]
["2010-08-11",0.9049,69.6,6.1293,77.16,0.6912,{"v":1068.1,"d":"1068.10"},0.5727,1.2277,42.06,28.89,1.2586,28.78,{"v":2.8608000000000002,"d":"2.8608"},8119,17279,3.3232,2.4457,7.0259,0.9363,6.5608,3.3936,0.9524,6.5441,null,0.5923]
["2010-08-12",0.8994,69.5,6.1017,76.84,0.6963,1070.65,0.5727,1.2248,42.23,28.74,1.2563,28.73,2.8641,8101,17178,{"v":3.303,"d":"3.3030"},2.4308,6.9858,0.9397,6.5591,3.3728,0.9512,6.6111,null,0.5905]
["2010-08-13",0.9026,69.8,6.1266,{"v":77.7,"d":"77.70"},0.7008,{"v":1067.6,"d":"1067.60"},0.5774,1.2258,42.09,28.78,1.2599,{"v":28.8,"d":"28.80"},2.8554,8113,17226,3.3148,2.4527,7.0125,0.9385,{"v":6.575,"d":"6.5750"},3.3849,0.9475,6.6618,null,0.5961]
["2010-08-16",0.8924,69.2,6.0717,76.61,0.6979,1058.79,0.5718,1.2166,41.72,28.43,1.2651,28.51,2.8365,8018,17036,3.2773,{"v":2.425,"d":"2.4250"},6.9357,0.9272,6.5315,3.3468,0.9371,6.6388,null,0.5902]
["2010-08-17",0.9015,69.6,6.1255,76.92,0.7011,1060.89,0.5748,{"v":1.2227000000000001,"d":"1.2227"},{"v":42.1,"d":"42.10"},{"v":28.6,"d":"28.60"},1.2703,28.76,2.8496,8095,17218,3.3108,2.4497,7.0065,0.9377,6.5359,3.3809,0.9386,6.6116,null,0.5961]
["2010-08-18",0.9013,69.6,6.1185,77.01,0.7021,1058.35,0.5809,{"v":1.2227000000000001,"d":"1.2227"},42.07,28.54,1.2678,28.78,2.8495,8087,17539,{"v":3.31,"d":"3.3100"},2.4492,7.0038,0.9316,6.5637,3.3801,0.9412,6.6167,null,0.5945]
["2010-08-19",0.8979,69.4,6.0976,76.99,0.7007,1052.61,0.5767,1.2158,41.81,28.38,{"v":1.259,"d":"1.2590"},28.63,2.8118,8051,17464,3.2975,2.4399,6.9774,0.9239,6.5593,3.3675,0.9368,6.6258,null,{"v":0.592,"d":"0.5920"}]
["2010-08-20",{"v":0.89,"d":"0.8900"},68.8,6.0418,{"v":75.9,"d":"75.90"},0.6954,1049.53,0.5721,{"v":1.205,"d":"1.2050"},41.45,28.07,1.2622,28.42,2.7908,7981,17337,3.2685,2.4251,6.9181,0.9258,6.4959,3.3376,{"v":0.918,"d":"0.9180"},6.5767,null,0.5877]
["2010-08-23",0.8907,68.9,6.0553,76.03,0.7006,1051.78,0.5726,1.2072,{"v":41.5,"d":"41.50"},28.05,1.2623,28.45,{"v":2.787,"d":"2.7870"},7992,17355,3.2711,{"v":2.427,"d":"2.4270"},{"v":6.926,"d":"6.9260"},0.9335,{"v":6.5062999999999995,"d":"6.5063"},3.3401,0.9207,6.5941,null,0.5906]
["2010-08-24",0.8894,68.9,6.0476,75.57,0.7036,1060.03,{"v":0.577,"d":"0.5770"},1.2103,41.62,28.02,1.2621,28.42,{"v":2.79,"d":"2.7900"},7980,17330,3.2663,2.4234,6.9153,0.9393,6.5718,3.3353,0.9263,6.5873,null,0.5893]
["2010-08-25",0.8837,68.4,6.0091,{"v":74.5,"d":"74.50"},0.6991,1058.32,0.5733,1.2017,41.49,27.87,1.2581,28.29,2.7789,7930,17219,3.2454,2.4079,6.8722,0.9379,6.5085,3.3141,0.9111,6.6175,null,0.5867]
["2010-08-26",0.8882,68.7,6.0397,75.29,0.6986,1057.76,0.5709,1.2041,41.57,27.93,1.2604,28.45,2.7881,7978,17275,3.2619,2.4136,6.9078,0.9384,6.5049,3.3308,0.9162,6.5709,null,0.5892]
["2010-08-27",0.8874,68.6,6.0329,75.11,0.6973,1060.49,0.5719,1.2026,41.57,27.79,{"v":1.258,"d":"1.2580"},28.41,2.7865,7975,17287,{"v":3.259,"d":"3.2590"},2.4114,6.9027,0.9383,6.4913,{"v":3.328,"d":"3.3280"},0.9088,6.5828,null,0.5874]
["2010-08-30",0.8982,69.5,6.1092,76.54,0.7054,1070.56,0.5788,1.2163,42.07,28.09,1.2644,28.74,2.8184,8100,17528,3.2986,2.4408,6.9878,0.9432,6.5782,3.3685,0.9246,6.6262,null,0.5945]
["2010-08-31",0.8918,{"v":69,"d":"69.0"},6.0713,75.06,0.7053,1069.22,{"v":0.578,"d":"0.5780"},1.2101,41.95,27.92,1.2727,28.55,2.8033,8066,17386,3.2751,2.4234,6.9387,0.9454,6.5552,3.3445,0.9135,6.6167,null,0.5909]
["2010-09-01",{"v":0.9,"d":"0.9000"},69.6,6.1313,75.93,{"v":0.708,"d":"0.7080"},1067.63,0.5844,1.2173,{"v":42.2,"d":"42.20"},28.06,1.2797,28.83,{"v":2.822,"d":"2.8220"},8109,17546,3.3053,2.4457,6.9995,{"v":0.956,"d":"0.9560"},{"v":6.633,"d":"6.6330"},3.3752,0.9131,6.6158,null,0.5964]
["2010-09-02",0.9069,69.9,6.1808,76.33,0.7088,1069.87,0.5887,1.2231,42.44,28.27,1.2719,29.05,2.8392,8171,17680,3.3306,2.4644,7.0514,0.9554,{"v":6.6248000000000005,"d":"6.6248"},3.4009,{"v":0.921,"d":"0.9210"},6.6239,null,0.5987]
["2010-09-03",0.9081,69.9,{"v":6.1774000000000004,"d":"6.1774"},76.51,0.7078,1068.47,0.5888,1.2236,42.41,28.31,1.2706,29.02,2.8355,8180,17694,{"v":3.335,"d":"3.3350"},2.4677,7.0586,0.9554,6.5769,3.4056,0.9193,6.5904,null,0.5993]
["2010-09-06",{"v":0.917,"d":"0.9170"},70.5,6.2239,77.37,0.7107,1073.12,0.5923,1.2321,42.65,28.53,1.2699,29.23,2.8546,8240,17868,3.3677,2.4918,7.1249,0.9516,6.5853,3.4388,0.9303,6.6121,null,0.6051]
["2010-09-07",0.9136,70.3,6.2006,76.82,0.7134,{"v":1074.8,"d":"1074.80"},0.5942,1.2305,42.65,28.55,{"v":1.2631000000000001,"d":"1.2631"},29.18,2.8518,8234,17792,3.3552,2.4826,7.0978,0.9468,6.6367,{"v":3.426,"d":"3.4260"},0.9239,6.6427,null,0.6029]
["2010-09-08",0.9138,70.3,6.2108,76.26,0.7185,1072.21,0.5942,1.2293,42.71,28.38,1.2727,29.24,2.8456,8227,17796,3.3559,2.4832,7.1016,0.9568,6.6581,3.4267,0.9225,6.6904,null,{"v":0.604,"d":"0.6040"}]
["2010-09-09",{"v":0.921,"d":"0.9210"},70.8,6.2507,77.04,0.7255,1076.23,0.5962,1.2367,42.88,28.43,1.2758,{"v":29.4,"d":"29.40"},2.8657,8289,17950,3.3824,2.5027,7.1578,0.9569,6.6645,{"v":3.454,"d":"3.4540"},0.9311,6.7015,null,0.6091]
["2010-09-10",0.9235,70.9,6.2505,77.47,{"v":0.728,"d":"0.7280"},1076.75,0.5994,1.2391,42.81,28.48,1.2727,29.43,{"v":2.8693999999999997,"d":"2.8694"},8312,17999,3.3916,2.5095,{"v":7.174,"d":"7.1740"},0.9544,6.6654,3.4634,0.9379,6.7163,null,0.6104]
["2010-09-13",0.9298,71.3,6.2867,78.16,0.7266,1079.22,0.6034,{"v":1.245,"d":"1.2450"},43.07,28.59,1.2746,29.53,2.8838,8368,18122,3.4147,2.5335,7.2223,{"v":0.961,"d":"0.9610"},6.6566,3.4871,{"v":0.943,"d":"0.9430"},6.6679,null,0.6147]
["2010-09-14",0.9331,71.4,6.2947,{"v":78,"d":"78.00"},{"v":0.725,"d":"0.7250"},{"v":1083.8,"d":"1083.80"},0.6065,1.2476,43.27,{"v":28.7,"d":"28.70"},1.2803,29.64,2.8991,8358,18181,3.4268,2.5425,7.2482,0.9604,6.6623,3.4991,0.9362,6.6607,null,0.6158]
["2010-09-15",0.9378,71.8,6.3183,79.57,0.7217,1090.19,0.6045,1.2536,43.48,28.94,1.2797,29.81,{"v":2.922,"d":"2.9220"},8415,18278,3.4441,2.5553,7.2835,0.9661,6.6526,{"v":3.517,"d":"3.5170"},0.9385,6.6343,null,0.6176]
["2010-09-16",{"v":0.934,"d":"0.9340"},71.6,{"v":6.2841000000000005,"d":"6.2841"},79.73,0.7192,1088.44,{"v":0.599,"d":"0.5990"},1.2501,43.29,28.89,1.2904,29.66,{"v":2.9116999999999997,"d":"2.9117"},8393,18204,3.4301,{"v":2.545,"d":"2.5450"},7.2547,0.9601,6.6437,3.5027,0.9348,6.6355,null,0.6147]
["2010-09-17",0.9448,72.3,{"v":6.355,"d":"6.3550"},80.96,0.7195,1096.39,0.6015,1.2606,43.43,29.06,1.2942,29.96,2.9344,8486,18419,3.4698,2.5744,7.3373,0.9665,6.7273,3.5434,0.9582,6.6284,null,0.6196]
["2010-09-20",0.9444,72.3,6.3428,80.91,0.7221,{"v":1097.3,"d":"1097.30"},0.6025,1.2603,43.13,29.03,1.2969,29.89,{"v":2.9318999999999997,"d":"2.9319"},8479,18411,3.4683,2.5733,7.3333,0.9742,6.7336,3.5416,0.9545,6.6835,null,0.6194]
["2010-09-21",0.9456,72.3,6.3389,80.91,0.7223,1097.96,0.6069,1.2609,43.22,29.09,1.2987,29.86,2.9323,8480,18430,3.4727,2.5696,7.3413,0.9735,{"v":6.728,"d":"6.7280"},3.5462,0.9508,6.5876,null,0.6201]
["2010-09-22",0.9559,72.7,6.4084,81.16,0.7191,1109.32,0.6101,{"v":1.2692999999999999,"d":"1.2693"},43.51,29.31,1.2982,30.22,2.9556,8559,18630,3.5105,{"v":2.5765000000000002,"d":"2.5765"},7.4185,{"v":0.979,"d":"0.9790"},6.7458,3.5848,0.9532,6.5383,null,0.6265]
["2010-09-23",0.9568,72.7,6.4144,80.89,0.7139,1110.37,0.6107,1.2689,43.66,29.35,{"v":1.3054999999999999,"d":"1.3055"},30.18,2.9575,8566,18634,3.5138,{"v":2.5789999999999997,"d":"2.5790"},{"v":7.423,"d":"7.4230"},0.9848,{"v":6.7341999999999995,"d":"6.7342"},{"v":3.5883000000000003,"d":"3.5883"},0.9446,6.5637,null,0.6215]
["2010-09-24",0.9504,72.3,6.3715,80.69,0.7127,1098.33,0.6065,1.2628,43.31,29.26,1.3044,29.97,2.9443,8509,18523,3.4903,2.5617,{"v":7.376,"d":"7.3760"},0.9807,6.7251,3.5644,0.9359,6.5691,null,0.6179]
["2010-09-27",0.9581,72.6,6.4168,80.76,0.7114,{"v":1101,"d":"1101.00"},0.6052,{"v":1.2669000000000001,"d":"1.2669"},43.21,29.29,{"v":1.306,"d":"1.3060"},30.11,{"v":2.96,"d":"2.9600"},8577,18664,3.5186,2.5825,7.4326,0.9821,6.7272,3.5932,0.9437,6.5295,null,0.6214]
["2010-09-28",0.9589,72.6,6.4179,80.76,0.7128,1099.67,0.6067,1.2678,43.22,29.32,1.3091,30.08,2.9625,8583,18694,3.5216,2.5777,{"v":7.44,"d":"7.4400"},0.9882,6.7311,{"v":3.5963000000000003,"d":"3.5963"},0.9433,6.5752,null,0.6204]
["2010-09-29",0.9675,{"v":73,"d":"73.0"},6.4687,80.98,0.7124,1105.13,0.6111,1.2749,43.48,29.49,1.3092,30.26,2.9843,8648,18842,3.5531,2.5938,7.5053,0.9953,6.7241,3.6285,0.9434,6.5365,null,0.6261]
["2010-09-30",0.9667,72.9,6.4678,80.58,0.7121,{"v":1103.1,"d":"1103.10"},0.6098,1.2732,43.45,{"v":29.4,"d":"29.40"},1.3131,30.23,2.9857,8625,18826,{"v":3.5502000000000002,"d":"3.5502"},2.5779,{"v":7.501,"d":"7.5010"},0.9992,6.7426,{"v":3.6254999999999997,"d":"3.6255"},0.9456,6.5282,null,0.6227]
["2010-10-01",0.9657,72.7,6.4605,80.62,{"v":0.708,"d":"0.7080"},{"v":1092.5,"d":"1092.50"},0.6142,1.2703,43.19,29.19,1.3142,29.99,2.9802,8617,18821,3.5465,2.5752,7.4945,0.9955,{"v":6.729,"d":"6.7290"},3.6217,0.9475,{"v":6.482,"d":"6.4820"},null,0.6206]
["2010-10-05",0.9586,72.2,{"v":6.413,"d":"6.4130"},80.26,0.7005,1086.43,0.6055,1.2623,42.78,28.96,1.2959,29.92,2.9798,8578,18688,3.5205,{"v":2.5563000000000002,"d":"2.5563"},7.4381,{"v":0.981,"d":"0.9810"},6.7278,{"v":3.595,"d":"3.5950"},0.9317,6.4912,null,0.6156]
["2010-10-06",0.9711,72.7,6.4967,80.75,0.7017,1086.47,0.6106,1.2724,43.05,{"v":29.1,"d":"29.10"},1.2979,29.86,3.0007,8663,18927,3.5664,2.5896,7.5325,0.9855,6.6986,3.6419,0.9375,6.5086,null,0.6223]
["2010-10-07",0.9832,73.5,6.5776,81.48,0.7064,1098.68,0.6193,1.2863,{"v":43.6,"d":"43.60"},29.38,1.3043,{"v":30.2,"d":"30.20"},3.0425,8774,19170,{"v":3.6108000000000002,"d":"3.6108"},2.6219,{"v":7.6251999999999995,"d":"7.6252"},0.9938,6.7351,3.6871,{"v":0.946,"d":"0.9460"},6.6025,null,0.6287]
["2010-10-08",0.9835,73.4,6.5641,80.97,{"v":0.705,"d":"0.7050"},1098.91,0.6187,{"v":1.2833999999999999,"d":"1.2834"},43.64,29.47,1.3059,30.28,3.0484,8776,19177,3.6119,2.6122,7.6284,0.9996,6.7665,3.6884,0.9502,6.5537,null,0.6257]
["2010-10-11",0.9866,73.5,6.5797,80.94,{"v":0.706,"d":"0.7060"},{"v":1100.4,"d":"1100.40"},{"v":0.619,"d":"0.6190"},1.2878,43.69,29.65,1.3071,30.34,{"v":3.059,"d":"3.0590"},8803,19224,3.6233,2.6135,7.6535,0.9965,6.7489,{"v":3.7,"d":"3.7000"},0.9493,{"v":6.5379000000000005,"d":"6.5379"},null,0.6294]
["2010-10-12",0.9786,73.1,6.5278,{"v":80.2,"d":"80.20"},0.7058,1105.23,0.6159,1.2807,43.64,29.44,1.3062,30.28,{"v":3.043,"d":"3.0430"},8739,19058,3.5939,2.5923,{"v":7.595,"d":"7.5950"},0.9933,6.7388,{"v":3.6696999999999997,"d":"3.6697"},{"v":0.944,"d":"0.9440"},6.5415,null,0.6242]
["2010-10-13",0.9867,73.5,6.5798,80.71,0.7061,1103.23,0.6234,1.2875,43.85,29.43,1.3021,30.49,3.0563,8808,19240,3.6237,2.5966,{"v":7.656,"d":"7.6560"},0.9953,6.7565,3.7001,0.9422,6.5332,null,0.6302]
["2010-10-14",{"v":0.995,"d":"0.9950"},73.8,6.6218,80.82,0.7071,1107.48,0.6227,1.2883,44.02,29.71,{"v":1.3073000000000001,"d":"1.3073"},30.55,3.0666,8876,19398,3.6541,2.6184,{"v":7.721,"d":"7.7210"},0.9952,6.7612,3.7313,0.9474,6.5343,null,0.6325]
["2010-10-15",0.9914,73.6,6.5899,80.59,{"v":0.706,"d":"0.7060"},1105.06,{"v":0.619,"d":"0.6190"},1.2866,43.71,29.57,1.3086,30.45,{"v":3.06,"d":"3.0600"},8851,19331,{"v":3.6409000000000002,"d":"3.6409"},2.5987,7.6919,0.9963,6.7397,3.7178,0.9475,6.5266,null,0.6276]
["2010-10-18",0.9854,73.3,{"v":6.55,"d":"6.5500"},80.07,0.7093,1100.84,{"v":0.618,"d":"0.6180"},1.2863,43.57,29.46,{"v":1.3094999999999999,"d":"1.3095"},30.36,3.0493,8803,19213,3.6189,{"v":2.583,"d":"2.5830"},7.6462,1.0023,6.7689,3.6953,0.9483,6.5728,null,0.6235]
["2010-10-19",0.9868,73.5,6.5585,80.36,0.7089,1113.65,0.6214,{"v":1.2871000000000001,"d":"1.2871"},{"v":43.9,"d":"43.90"},29.53,1.3079,30.49,{"v":3.0685000000000002,"d":"3.0685"},8808,19238,{"v":3.624,"d":"3.6240"},2.5866,7.6563,1.0055,6.7991,3.7005,0.9485,6.5751,null,0.6276]
["2010-10-20",0.9757,72.9,6.4918,79.41,0.7082,1099.52,0.6204,1.2767,43.24,29.24,{"v":1.306,"d":"1.3060"},{"v":30.1,"d":"30.10"},3.0476,8716,19021,3.5833,2.5575,7.5725,1.0046,6.7836,3.6591,0.9434,6.6171,null,0.6208]
["2010-10-21",0.9822,73.2,{"v":6.5283999999999995,"d":"6.5284"},79.73,0.7061,1106.94,0.6222,{"v":1.2793999999999999,"d":"1.2794"},{"v":43.6,"d":"43.60"},29.33,1.3105,30.25,3.0597,8774,19148,3.6071,{"v":2.5846999999999998,"d":"2.5847"},7.6264,1.0071,6.8318,3.6833,0.9495,6.5372,null,0.6264]
["2010-10-22",0.9835,73.3,6.5472,79.86,0.7044,1112.14,0.6252,{"v":1.2812000000000001,"d":"1.2812"},43.81,{"v":29.4,"d":"29.40"},{"v":1.311,"d":"1.3110"},30.28,3.0611,8789,19163,3.6119,2.5882,7.6371,1.0076,6.8415,3.6883,0.9514,6.5535,null,0.6238]
["2010-10-25",0.9934,73.8,{"v":6.6126000000000005,"d":"6.6126"},80.49,0.7078,1108.73,0.6301,1.2857,44.12,29.66,1.3189,30.45,3.0751,8865,19346,3.6483,2.6211,7.7105,1.0146,6.8425,3.7254,0.9666,6.5186,null,0.6325]
["2010-10-26",0.9909,73.7,6.6009,80.07,{"v":0.71,"d":"0.7100"},1107.63,0.6301,1.2818,44.06,29.61,1.3161,30.28,3.0693,8831,19318,3.6391,2.6145,7.6888,1.0107,6.8543,3.7161,0.9635,6.5022,null,{"v":0.628,"d":"0.6280"}]
["2010-10-27",0.9739,72.8,6.5044,79.53,0.7047,1099.83,0.6152,1.2679,{"v":43.4,"d":"43.40"},{"v":29.2,"d":"29.20"},1.3024,{"v":30,"d":"30.00"},3.0283,8702,18986,3.5766,2.5697,7.5564,0.9991,6.7886,3.6523,0.9609,6.5754,null,0.6187]
["2010-10-28",0.9755,72.9,{"v":6.524,"d":"6.5240"},{"v":79.6,"d":"79.60"},{"v":0.706,"d":"0.7060"},{"v":1097,"d":"1097.00"},0.6173,1.2673,{"v":43.4,"d":"43.40"},29.24,1.3048,29.92,3.0309,8714,19017,3.5825,2.5807,7.5683,1.0018,{"v":6.87,"d":"6.8700"},3.6581,0.9638,6.5864,null,0.6223]
["2010-10-29",0.9761,72.7,{"v":6.5181000000000004,"d":"6.5181"},78.67,0.7029,1097.09,0.6125,1.2678,{"v":43.5,"d":"43.50"},29.25,1.2961,29.86,3.0362,8714,19024,{"v":3.5846999999999998,"d":"3.5847"},2.5857,7.5707,0.9976,6.8542,3.6606,0.9629,6.5886,null,0.6219]
["2010-11-01",0.9881,73.4,{"v":6.596,"d":"6.5960"},79.65,0.7066,1102.72,0.6153,1.2749,43.92,29.52,1.2899,{"v":30.1,"d":"30.10"},3.0592,8815,19266,3.6288,2.6175,7.6607,1.0048,6.8846,3.7055,0.9718,6.5534,null,0.6286]
["2010-11-02",0.9974,74.1,6.6648,80.35,0.7163,1109.21,0.6213,1.2851,44.28,29.77,1.3031,{"v":30.4,"d":"30.40"},3.0865,8903,19447,{"v":3.6630000000000003,"d":"3.6630"},2.6421,7.7323,1.0094,6.9559,3.7403,0.9885,6.6601,null,0.6323]
["2010-11-03",0.9973,73.9,6.6566,80.45,0.7115,{"v":1107.9,"d":"1107.90"},{"v":0.622,"d":"0.6220"},{"v":1.2852000000000001,"d":"1.2852"},44.21,29.68,1.2925,30.35,3.0787,8899,19437,3.6626,2.6419,{"v":7.731,"d":"7.7310"},1.0058,6.8792,3.7401,0.9778,6.6312,null,0.6324]
["2010-11-04",1.0059,74.4,6.7165,81.31,0.7116,1111.92,0.6239,1.2924,44.55,29.88,1.2807,30.46,3.1014,8961,19605,3.6942,2.6646,{"v":7.797,"d":"7.7970"},1.0134,{"v":6.9155999999999995,"d":"6.9156"},3.7721,0.9779,6.6174,null,{"v":0.636,"d":"0.6360"}]
["2010-11-05",1.0153,74.9,6.7643,82.05,0.7151,1123.43,0.6244,1.3026,44.67,30.09,1.2789,30.54,3.1303,9035,19793,3.7287,2.6895,7.8701,1.0176,{"v":6.9190000000000005,"d":"6.9190"},3.8074,0.9735,6.6517,null,0.6391]
["2010-11-08",1.0132,75.1,6.7534,82.26,0.7261,1128.55,0.6282,{"v":1.303,"d":"1.3030"},44.87,30.05,1.2825,30.56,3.1303,9029,19747,{"v":3.721,"d":"3.7210"},{"v":2.684,"d":"2.6840"},7.8547,1.0147,6.9142,3.7995,0.9785,6.7322,null,0.6392]
["2010-11-09",1.0115,{"v":75,"d":"75.0"},6.7407,81.88,0.7293,1126.96,0.6269,1.3013,{"v":44.9,"d":"44.90"},{"v":29.9,"d":"29.90"},{"v":1.288,"d":"1.2880"},30.53,3.1281,9008,19722,3.7147,2.6724,{"v":7.841,"d":"7.8410"},1.0158,{"v":6.949,"d":"6.9490"},3.7931,0.9784,6.7903,null,0.6424]
["2010-11-10",1.0038,74.6,6.6634,82.09,0.7294,1117.43,0.6274,1.2926,44.61,{"v":29.7,"d":"29.70"},1.2879,{"v":30.3,"d":"30.30"},3.1083,8938,19572,3.6865,2.6485,7.7812,1.0096,6.9148,3.7643,0.9729,6.7948,null,{"v":0.636,"d":"0.6360"}]
["2010-11-11",1.0045,74.5,{"v":6.6530000000000005,"d":"6.6530"},{"v":82.6,"d":"82.60"},0.7285,1111.33,0.6224,1.2919,44.49,{"v":29.7,"d":"29.70"},1.2783,30.18,3.1034,8930,19583,{"v":3.689,"d":"3.6890"},{"v":2.6433999999999997,"d":"2.6434"},7.7867,1.0046,6.9125,{"v":3.767,"d":"3.7670"},0.9743,6.7636,null,0.6416]
["2010-11-12",0.9935,74.1,6.5876,81.89,0.7296,1114.11,0.6179,1.2867,44.29,{"v":29.6,"d":"29.60"},1.2801,30.02,3.0913,8865,19368,3.6486,{"v":2.6109999999999998,"d":"2.6110"},7.7016,1.0014,6.9189,3.7259,0.9709,6.8232,null,0.6355]
["2010-11-15",0.9855,73.7,6.5437,81.52,0.7202,1112.93,0.6115,1.2845,44.35,29.55,1.2784,29.82,3.0866,8819,19207,3.6192,{"v":2.59,"d":"2.5900"},{"v":7.64,"d":"7.6400"},0.9964,6.8724,3.6959,0.9664,6.7694,null,0.6307]
["2010-11-16",0.9864,73.8,6.5519,81.96,0.7243,1110.54,0.6142,{"v":1.2812999999999999,"d":"1.2813"},44.54,29.45,1.2756,29.85,3.0919,8831,19225,{"v":3.6226000000000003,"d":"3.6226"},2.5924,7.6481,0.9943,6.8777,3.6988,0.9708,6.7733,null,0.6335]
["2010-11-17",0.9763,73.3,{"v":6.49,"d":"6.4900"},81.45,0.7229,1110.98,0.6146,{"v":1.2730000000000001,"d":"1.2730"},44.25,29.28,1.2734,29.65,3.0563,8734,19036,3.5855,2.5658,7.5719,0.9972,6.8771,3.6612,{"v":0.973,"d":"0.9730"},6.7817,null,0.6279]
["2010-11-18",0.9844,73.8,6.5377,81.99,0.7244,1120.69,0.6188,1.2788,{"v":44.8,"d":"44.80"},29.51,1.2713,29.93,3.0836,8807,19191,{"v":3.6151999999999997,"d":"3.6152"},2.5871,7.6335,1.0038,6.9056,{"v":3.6917999999999997,"d":"3.6918"},{"v":0.974,"d":"0.9740"},6.7917,null,0.6357]
["2010-11-19",0.9857,73.8,6.5426,82.28,0.7232,1115.27,0.6148,1.2798,44.64,29.51,1.2707,{"v":29.9,"d":"29.90"},3.0778,8807,19216,{"v":3.62,"d":"3.6200"},2.5905,7.6432,1.0057,6.8777,3.6967,0.9803,6.7831,null,0.6331]
["2010-11-22",{"v":0.993,"d":"0.9930"},74.2,6.5944,82.82,0.7216,1117.42,0.6199,1.2847,44.96,29.71,1.2838,30.06,3.0841,8864,19359,3.6468,2.6132,7.7023,1.0073,6.9125,3.7238,0.9845,6.7589,null,0.6364]
["2010-11-23",0.9854,73.9,6.5479,82.15,0.7257,1119.81,0.6184,{"v":1.283,"d":"1.2830"},44.87,29.61,1.2787,29.95,3.0695,8817,19213,3.6189,2.5966,7.6438,1.0036,6.9077,{"v":3.6954000000000002,"d":"3.6954"},0.9753,6.7978,null,0.6322]
["2010-11-24",0.9789,73.7,6.5052,81.48,0.7304,1123.34,0.6186,1.2836,44.69,29.45,1.2836,29.83,3.0679,8779,19087,{"v":3.595,"d":"3.5950"},2.5794,7.5949,0.9971,6.9409,3.6712,{"v":0.974,"d":"0.9740"},6.8169,null,0.6307]
["2010-11-25",0.9785,73.7,6.5072,81.73,0.7344,1117.06,{"v":0.621,"d":"0.6210"},{"v":1.2812000000000001,"d":"1.2812"},44.71,29.41,1.2909,29.78,3.0642,8768,19071,3.5935,{"v":2.5784000000000002,"d":"2.5784"},7.5927,0.9881,6.9253,{"v":3.6691000000000003,"d":"3.6691"},0.9758,6.7939,null,0.6349]
["2010-11-26",0.9735,73.5,{"v":6.478,"d":"6.4780"},81.53,0.7309,1121.13,0.6182,1.2775,44.43,29.35,1.2824,29.61,3.0583,8735,18982,3.5752,2.5652,7.5564,0.9855,{"v":6.871,"d":"6.8710"},3.6511,0.9732,6.7833,null,0.6316]
["2010-11-29",0.9634,{"v":73,"d":"73.0"},6.4269,{"v":81,"d":"81.00"},0.7284,{"v":1114.7,"d":"1114.70"},0.6173,1.2694,44.15,29.15,{"v":1.288,"d":"1.2880"},29.37,3.0376,8702,18784,3.5381,{"v":2.5385999999999997,"d":"2.5386"},7.4798,0.9831,6.8594,3.6132,0.9642,6.7467,null,0.6251]
["2010-11-30",0.9618,{"v":73,"d":"73.0"},{"v":6.413,"d":"6.4130"},80.88,0.7348,1111.41,0.6191,1.2691,44.31,29.11,1.2924,{"v":29.3,"d":"29.30"},3.0412,8690,18754,3.5322,{"v":2.5343999999999998,"d":"2.5344"},7.4681,0.9811,{"v":6.878,"d":"6.8780"},3.6069,0.9623,6.7322,null,0.6281]
["2010-12-01",0.9571,72.6,6.3802,79.96,0.7357,1104.01,0.6143,1.2618,43.77,28.82,1.2885,29.14,3.0235,8636,18662,3.5149,{"v":2.5220000000000002,"d":"2.5220"},7.4324,0.9807,6.7921,3.5897,{"v":0.959,"d":"0.9590"},6.7129,null,0.6273]
["2010-12-02",0.9639,{"v":73,"d":"73.0"},6.4198,81.05,0.7354,1109.59,0.6176,{"v":1.2669000000000001,"d":"1.2669"},43.71,28.94,1.2833,29.27,3.0372,8697,18794,{"v":3.5399000000000003,"d":"3.5399"},{"v":2.5399000000000003,"d":"2.5399"},7.4871,0.9808,6.7776,{"v":3.6151999999999997,"d":"3.6152"},0.9685,6.7303,null,{"v":0.63,"d":"0.6300"}]
["2010-12-03",0.9758,73.6,{"v":6.4998000000000005,"d":"6.4998"},81.65,{"v":0.739,"d":"0.7390"},1116.71,0.6257,1.2777,44.03,29.31,{"v":1.2911000000000001,"d":"1.2911"},29.61,3.0713,8800,19027,3.5836,2.5713,7.5794,{"v":0.979,"d":"0.9790"},6.7428,3.6598,0.9702,6.7463,null,0.6373]
["2010-12-06",0.9877,74.2,{"v":6.57,"d":"6.5700"},81.95,0.7396,1118.47,0.6276,{"v":1.2873999999999999,"d":"1.2874"},44.36,29.64,{"v":1.2934999999999999,"d":"1.2935"},29.78,3.1053,8898,19259,3.6273,2.6026,7.6705,0.9926,6.7954,3.7043,{"v":0.965,"d":"0.9650"},6.7329,null,0.6428]
["2010-12-07",0.9904,74.3,{"v":6.584,"d":"6.5840"},81.68,0.7426,1122.12,0.6288,1.2922,44.37,29.71,{"v":1.2995999999999999,"d":"1.2996"},29.83,3.1148,8924,19311,3.6372,2.6132,7.6886,0.9956,6.8253,3.7146,{"v":0.971,"d":"0.9710"},6.7572,null,0.6435]
["2010-12-08",0.9796,{"v":74,"d":"74.0"},{"v":6.5219000000000005,"d":"6.5219"},82.16,0.7404,{"v":1121.2,"d":"1121.20"},0.6232,1.2904,44.13,29.55,1.3009,29.54,3.0838,8839,19101,3.5976,2.5881,7.6087,0.9922,6.8197,3.6741,0.9691,6.7697,null,0.6339]
["2010-12-09",0.9869,74.4,6.5701,82.64,0.7412,1122.85,0.6234,1.2925,{"v":44.5,"d":"44.50"},29.69,1.3176,29.72,3.0969,8894,19243,3.6244,{"v":2.6108000000000002,"d":"2.6108"},7.6673,0.9965,6.8293,{"v":3.7015000000000002,"d":"3.7015"},0.9701,{"v":6.7597000000000005,"d":"6.7597"},null,0.6424]
["2010-12-10",0.9853,74.3,6.5518,82.45,0.7434,1125.36,0.6243,1.2904,44.61,29.64,1.3143,29.61,3.0899,8882,19208,3.6185,{"v":2.6066000000000003,"d":"2.6066"},7.6575,0.9947,6.7838,3.6953,0.9682,6.7854,null,{"v":0.642,"d":"0.6420"}]
["2010-12-13",0.9843,74.3,{"v":6.555,"d":"6.5550"},82.81,0.7465,1128.25,0.6237,{"v":1.288,"d":"1.2880"},44.45,29.59,1.3159,29.57,3.0848,8878,19193,3.6148,2.5971,7.6548,0.9946,6.7626,3.6917,0.9686,6.8179,null,0.6399]
["2010-12-14",{"v":0.995,"d":"0.9950"},74.8,6.6219,83.06,0.7431,1136.34,0.6274,1.2959,44.77,29.88,1.3276,29.77,3.1134,8966,19398,3.6541,2.6253,7.7378,1.0032,6.8076,3.7318,0.9636,6.7875,null,0.6469]
["2010-12-15",0.9958,75.1,6.6301,83.47,0.7458,1148.21,0.6316,1.3042,45.07,29.94,1.3284,29.78,3.1233,8980,19417,3.6571,{"v":2.6273999999999997,"d":"2.6274"},7.7421,1.0032,6.8116,3.7346,0.9575,6.7863,null,0.6429]
["2010-12-16",0.9864,74.7,6.5698,83.11,0.7465,1140.82,0.6343,1.2984,{"v":44.9,"d":"44.90"},29.71,1.3359,29.44,3.0983,8915,19233,{"v":3.6226000000000003,"d":"3.6226"},2.6026,7.6709,0.9904,{"v":6.768,"d":"6.7680"},3.6991,0.9542,6.7672,null,0.6409]
["2010-12-17",0.9909,74.8,6.6006,83.13,0.7456,1139.39,0.6336,{"v":1.2993000000000001,"d":"1.2993"},45.04,29.85,{"v":1.3376000000000001,"d":"1.3376"},29.52,{"v":3.106,"d":"3.1060"},8951,19321,3.6391,2.6111,7.7051,0.9958,6.7778,{"v":3.7161999999999997,"d":"3.7162"},0.9512,{"v":6.715,"d":"6.7150"},null,0.6457]
["2010-12-20",{"v":0.988,"d":"0.9880"},74.8,6.5883,82.87,0.7512,1148.35,0.6372,1.3049,44.95,29.85,1.3389,29.56,3.1112,8936,19264,3.6284,2.6034,7.6853,1.0008,6.7773,3.7052,{"v":0.958,"d":"0.9580"},6.7507,null,0.6434]
["2010-12-21",0.9964,75.3,6.6375,83.32,0.7567,1146.86,0.6411,1.3107,45.09,30.06,1.3349,29.78,3.1237,9009,19428,3.6593,2.6256,7.7487,1.0127,6.8022,3.7367,0.9592,6.8059,null,0.6504]
["2010-12-22",0.9973,75.4,6.6355,83.53,0.7593,1153.08,0.6442,1.3075,45.02,30.08,1.3414,29.87,3.1211,9026,19445,3.6626,2.6279,{"v":7.753,"d":"7.7530"},1.0139,6.8091,{"v":3.74,"d":"3.7400"},0.9554,6.8021,null,0.6514]
["2010-12-23",1.0013,75.5,6.6548,83.29,0.7637,{"v":1153.7,"d":"1153.70"},0.6493,{"v":1.3075999999999999,"d":"1.3076"},45.09,{"v":30.2,"d":"30.20"},1.3455,29.88,3.1231,9057,19520,3.6773,2.6385,{"v":7.789,"d":"7.7890"},1.0136,{"v":6.796,"d":"6.7960"},3.7549,0.9534,6.8611,null,0.6541]
["2010-12-24",1.0039,75.6,6.6579,83.32,0.7646,1154.84,0.6505,1.3082,45.38,30.29,1.3414,29.95,3.1096,9077,19575,3.6868,{"v":2.6452999999999998,"d":"2.6453"},7.8103,1.0121,6.7869,3.7644,0.9603,6.8699,null,0.6563]
["2010-12-29",1.0106,75.9,6.6927,83.16,0.7699,1157.69,0.6562,1.3117,45.62,30.49,1.3329,29.72,3.1253,9109,19702,{"v":3.7114000000000003,"d":"3.7114"},{"v":2.6630000000000003,"d":"2.6630"},7.8641,1.0111,6.7508,{"v":3.79,"d":"3.7900"},0.9612,{"v":6.9277999999999995,"d":"6.9278"},null,0.6594]
["2010-12-30",{"v":1.017,"d":"1.0170"},{"v":76,"d":"76.0"},6.7269,82.82,0.7684,1155.31,0.6557,{"v":1.3136999999999999,"d":"1.3137"},{"v":45.7,"d":"45.70"},30.66,{"v":1.3256000000000001,"d":"1.3256"},29.72,3.1362,9137,19806,3.7349,2.6798,7.9163,1.0167,6.7544,3.8138,0.9589,6.9215,null,0.6633]
["2010-12-31",1.0163,75.8,6.7015,82.83,0.7647,1146.89,0.6585,1.3068,45.58,30.59,1.3171,29.63,3.1338,9142,19816,3.7324,{"v":2.6851000000000003,"d":"2.6851"},7.9033,1.0167,6.7279,3.8111,0.9534,6.8692,null,0.6599]
["2011-01-04",1.0099,75.3,6.6689,82.94,0.7564,1132.91,0.6523,1.2988,45.21,30.35,1.3099,29.39,3.0918,9065,19692,3.7089,2.6717,7.8457,{"v":1.003,"d":"1.0030"},6.7007,3.7873,0.9453,{"v":6.7600999999999996,"d":"6.7601"},null,0.6533]
["2011-01-05",1.0014,74.9,6.6277,82.06,0.7546,1126.02,0.6433,1.2928,45.26,30.18,1.3119,29.26,3.0723,8996,19526,3.6776,2.6527,7.7814,1.0012,6.7069,3.7555,0.9508,6.7517,null,0.6476]
["2011-01-06",0.9967,74.8,6.6003,82.98,0.7585,1119.74,0.6428,1.2896,45.19,30.13,{"v":1.317,"d":"1.3170"},29.13,3.0629,8963,19434,3.6604,2.6438,7.7479,{"v":0.993,"d":"0.9930"},6.6859,3.7378,0.9634,6.7492,null,0.6471]
["2011-01-07",0.9933,74.8,6.5837,82.91,0.7648,{"v":1112.4,"d":"1112.40"},0.6433,{"v":1.288,"d":"1.2880"},45.06,30.08,1.3101,29.12,3.0479,8944,19368,3.6479,2.6347,7.7223,0.9906,6.7569,3.7251,0.9598,6.8218,null,0.6485]
["2011-01-10",0.9958,74.9,6.6041,82.75,0.7716,1116.14,0.6406,{"v":1.291,"d":"1.2910"},45.19,30.33,1.3089,29.11,3.0571,9005,19416,3.6571,2.6449,7.7414,0.9892,6.7788,3.7344,0.9608,6.8852,null,{"v":0.653,"d":"0.6530"}]
["2011-01-11",0.9846,74.1,6.5229,81.74,0.7607,1107.82,0.6328,1.2777,44.65,30.17,1.2965,28.75,3.0296,8945,19175,3.6159,2.6151,7.6586,0.9784,{"v":6.7402999999999995,"d":"6.7403"},3.6924,0.9534,6.7844,null,0.6462]
["2011-01-12",0.9848,{"v":74,"d":"74.0"},6.5079,81.88,0.7581,1103.27,0.6298,1.2732,44.45,29.95,1.2966,28.63,3.0169,8913,19202,3.6167,2.6157,7.6571,0.9734,{"v":6.7562999999999995,"d":"6.7563"},{"v":3.6931000000000003,"d":"3.6931"},0.9592,6.7215,null,{"v":0.645,"d":"0.6450"}]
["2011-01-13",0.9947,74.5,{"v":6.5623000000000005,"d":"6.5623"},82.57,{"v":0.759,"d":"0.7590"},{"v":1107,"d":"1107.00"},0.6317,1.2817,44.84,30.21,{"v":1.3054000000000001,"d":"1.3054"},28.88,3.0388,8989,19387,{"v":3.653,"d":"3.6530"},{"v":2.635,"d":"2.6350"},{"v":7.733,"d":"7.7330"},0.9813,{"v":6.804,"d":"6.8040"},{"v":3.7302999999999997,"d":"3.7303"},0.9635,{"v":6.7315000000000005,"d":"6.7315"},null,0.6513]
["2011-01-14",0.9964,74.4,6.5742,82.26,0.7465,1110.74,0.6292,1.2835,45.17,30.38,1.2944,28.92,3.0455,9030,19428,3.6593,2.6395,7.7484,0.9862,6.8101,3.7366,0.9604,6.6862,null,0.6483]
["2011-01-17",0.9877,73.8,6.5117,81.88,0.7406,1100.94,{"v":0.623,"d":"0.6230"},{"v":1.275,"d":"1.2750"},44.95,30.19,1.2849,28.66,3.0204,8956,19255,3.6273,2.6164,7.6807,0.9767,6.8469,3.7041,0.9522,6.6006,null,0.6384]
["2011-01-18",0.9939,74.2,6.5459,82.01,0.7464,1108.45,0.6236,1.2792,45.22,30.42,1.2878,28.85,3.0379,9010,19380,3.6501,2.6328,7.7303,0.9799,6.8539,3.7273,0.9549,6.6572,null,0.6425]
["2011-01-19",1.0033,74.7,6.6056,82.48,0.7462,1115.82,0.6267,1.2856,45.53,30.57,{"v":1.2955999999999999,"d":"1.2956"},29.12,3.0636,9073,19562,3.6846,{"v":2.6612999999999998,"d":"2.6613"},7.8029,0.9943,6.8977,3.7626,0.9633,{"v":6.6495999999999995,"d":"6.6496"},null,0.6469]
["2011-01-20",0.9966,74.3,6.5626,81.85,0.7406,1115.49,0.6251,{"v":1.2833999999999999,"d":"1.2834"},45.44,30.45,1.3045,28.94,3.0421,9037,19429,{"v":3.66,"d":"3.6600"},2.6365,7.7556,0.9931,6.9587,3.7374,0.9529,6.6053,null,0.6413]
["2011-01-21",0.9861,73.7,{"v":6.496,"d":"6.4960"},{"v":81.8,"d":"81.80"},0.7306,1105.66,0.6198,{"v":1.2692999999999999,"d":"1.2693"},45.12,30.24,1.3061,28.68,3.0197,8949,19227,3.6215,2.6087,7.6779,{"v":0.983,"d":"0.9830"},6.9772,3.6981,0.9533,6.5568,null,{"v":0.634,"d":"0.6340"}]
["2011-01-24",0.9881,73.8,6.5045,81.79,0.7269,1107.31,0.6192,1.2685,45.06,30.39,1.3013,{"v":28.7,"d":"28.70"},3.0206,8955,19267,3.6288,{"v":2.614,"d":"2.6140"},7.7035,0.9822,6.9759,3.7056,0.9481,{"v":6.5280000000000005,"d":"6.5280"},null,0.6356]
["2011-01-25",0.9959,74.2,6.5557,82.09,0.7291,1113.02,0.6222,1.2746,45.32,30.86,1.3005,{"v":28.9,"d":"28.90"},3.0393,9016,19419,3.6574,2.6347,7.7638,0.9881,6.9853,3.7346,{"v":0.944,"d":"0.9440"},6.5407,null,{"v":0.64,"d":"0.6400"}]
["2011-01-27",0.9964,74.1,6.5594,81.85,{"v":0.727,"d":"0.7270"},1110.14,{"v":0.626,"d":"0.6260"},1.2742,45.39,30.71,{"v":1.2894999999999999,"d":"1.2895"},28.94,3.0405,8995,19428,3.6593,2.6221,7.7586,{"v":0.991,"d":"0.9910"},7.0346,3.7367,0.9401,6.4282,null,0.6377]
["2011-01-28",0.9894,73.7,6.5152,81.81,{"v":0.722,"d":"0.7220"},1102.74,0.6224,1.2678,45.23,30.76,1.2795,{"v":28.7,"d":"28.70"},3.0231,8934,19291,3.6336,2.6037,7.7068,0.9851,6.9921,3.7103,0.9351,6.3793,null,0.6326]
["2011-01-31",0.9924,{"v":74,"d":"74.0"},6.5409,81.43,0.7294,1113.03,0.6254,1.2759,45.63,30.94,{"v":1.286,"d":"1.2860"},28.85,3.0373,8989,19350,3.6446,2.6116,7.7362,0.9933,{"v":7.114,"d":"7.1140"},3.7221,0.9346,6.4687,null,0.6344]
["2011-02-01",1.0037,74.6,6.6154,82.21,0.7311,1120.08,0.6251,1.2829,{"v":46,"d":"46.00"},30.99,1.2964,29.15,3.0728,9072,19567,3.6861,2.6413,7.8221,1.0016,7.1927,{"v":3.7645999999999997,"d":"3.7646"},0.9453,6.4546,null,0.6426]
["2011-02-02",1.0125,{"v":75,"d":"75.0"},6.6415,82.49,0.7309,1127.87,0.6265,1.2884,46.18,31.21,1.2959,29.39,3.0815,9129,19739,3.7184,2.6645,7.8857,1.0012,{"v":7.209,"d":"7.2090"},3.7972,0.9463,6.4506,null,0.6453]
["2011-02-03",1.0105,74.9,6.6274,{"v":82.5,"d":"82.50"},0.7325,1125.65,0.6243,1.2869,46.11,31.22,1.3086,29.33,3.0755,9116,19700,3.7111,{"v":2.6592000000000002,"d":"2.6592"},7.8685,0.9986,7.2348,3.7897,0.9504,6.4915,null,0.6428]
["2011-02-04",1.0186,75.6,6.6805,83.11,0.7473,1134.67,0.6312,1.2977,46.49,31.41,1.3165,29.57,3.1001,9199,19858,3.7408,{"v":2.6734999999999998,"d":"2.6735"},7.9303,1.0093,7.3968,3.8201,0.9646,6.5961,null,0.6487]
["2011-02-07",1.0135,75.3,6.6486,83.34,0.7447,{"v":1122.3,"d":"1122.30"},0.6282,1.2926,46.19,31.25,{"v":1.315,"d":"1.3150"},29.42,{"v":3.078,"d":"3.0780"},9096,19758,3.7221,2.6601,7.8877,{"v":1,"d":"1.0000"},7.3453,3.8009,0.9664,6.5513,null,0.6482]
["2011-02-08",1.0146,75.3,6.6512,83.49,0.7452,1120.37,0.6287,1.2919,46.03,31.15,1.3132,29.33,3.0788,9051,19784,{"v":3.7260999999999997,"d":"3.7261"},{"v":2.6630000000000003,"d":"2.6630"},7.8958,1.0046,7.3345,{"v":3.805,"d":"3.8050"},0.9683,{"v":6.5463000000000005,"d":"6.5463"},null,{"v":0.651,"d":"0.6510"}]
["2011-02-09",1.0133,75.3,{"v":6.67,"d":"6.6700"},83.58,0.7428,{"v":1119.6,"d":"1119.60"},0.6308,{"v":1.2911000000000001,"d":"1.2911"},45.94,31.12,{"v":1.3134000000000001,"d":"1.3134"},29.15,3.0754,9037,19757,{"v":3.7213000000000003,"d":"3.7213"},2.6596,7.8892,1.0079,7.3032,{"v":3.8002000000000002,"d":"3.8002"},0.9765,6.5136,null,0.6477]
["2011-02-10",1.0074,74.9,6.6348,83.15,0.7352,1123.35,0.6257,1.2851,45.89,30.98,{"v":1.3075999999999999,"d":"1.3076"},29.08,3.0645,8991,19643,3.6997,2.6441,7.8461,1.0029,7.2818,{"v":3.7781000000000002,"d":"3.7781"},0.9665,6.4907,null,0.6451]
["2011-02-11",0.9991,74.7,6.5826,83.38,0.7357,1120.84,{"v":0.622,"d":"0.6220"},1.2801,45.71,30.79,1.3143,29.06,3.0428,8922,20781,3.6692,2.6189,{"v":7.784,"d":"7.7840"},0.9942,7.2734,3.7467,0.9675,6.4702,null,0.6398]
["2011-02-14",{"v":1.004,"d":"1.0040"},75.1,6.6209,83.56,0.7419,{"v":1129.6,"d":"1129.60"},{"v":0.625,"d":"0.6250"},{"v":1.286,"d":"1.2860"},45.75,30.89,{"v":1.3254000000000001,"d":"1.3254"},29.47,3.0652,8957,20994,3.6872,2.6248,7.8242,0.9896,7.2933,3.7654,0.9762,6.5114,null,{"v":0.646,"d":"0.6460"}]
["2011-02-15",1.0043,75.1,6.6177,83.77,0.7434,1126.32,0.6259,1.2854,45.64,30.84,1.3274,29.53,3.0666,8953,20995,3.6883,2.6256,7.8262,{"v":0.992,"d":"0.9920"},7.3091,3.7663,0.9736,6.5113,null,0.6473]
["2011-02-16",0.9998,74.8,6.5845,83.71,{"v":0.739,"d":"0.7390"},1119.48,0.6187,1.2795,{"v":45.5,"d":"45.50"},30.68,1.3255,{"v":29.4,"d":"29.40"},3.0479,8893,20891,3.6718,{"v":2.607,"d":"2.6070"},7.7911,0.9878,7.3179,{"v":3.7495000000000003,"d":"3.7495"},0.9645,6.4603,null,0.6425]
["2011-02-17",1.0035,{"v":75,"d":"75.0"},6.6086,83.86,0.7389,1120.56,0.6231,{"v":1.283,"d":"1.2830"},45.57,30.74,1.3291,29.49,3.0547,8908,20968,3.6854,2.6167,7.8153,0.9878,7.2733,3.7634,0.9623,{"v":6.4373000000000005,"d":"6.4373"},null,0.6455]
["2011-02-18",1.0126,75.5,6.6624,84.35,0.7442,1125.61,{"v":0.626,"d":"0.6260"},1.2917,45.77,31.01,1.3311,29.71,3.0768,8965,21146,3.7188,2.6336,7.8845,0.9961,7.2727,3.7976,0.9618,6.4806,null,0.6505]
["2011-02-21",1.0117,75.3,{"v":6.643,"d":"6.6430"},84.09,0.7398,1132.45,0.6233,1.2901,45.65,30.93,1.3242,29.71,3.0725,8954,21119,3.7155,{"v":2.6311999999999998,"d":"2.6312"},7.8773,0.9981,{"v":7.223,"d":"7.2230"},3.7942,0.9561,6.4944,null,0.6493]
["2011-02-22",1.0037,{"v":75,"d":"75.0"},6.6021,83.66,0.7384,1129.31,0.6209,1.2862,45.33,30.76,1.3372,29.67,3.0608,8909,20957,3.6861,{"v":2.6104000000000003,"d":"2.6104"},7.8187,0.9896,7.2143,3.7641,0.9521,6.5094,null,0.6442]
["2011-02-23",1.0019,74.7,6.5937,82.73,0.7316,1127.14,0.6195,1.2807,45.32,30.66,{"v":1.342,"d":"1.3420"},29.62,3.0563,8879,20925,3.6795,2.6057,7.8075,0.9906,7.1532,3.7576,0.9393,6.4399,null,0.6409]
["2011-02-24",1.0075,{"v":75,"d":"75.0"},6.6247,82.76,0.7313,{"v":1135.1,"d":"1135.10"},0.6204,1.2862,45.67,30.85,1.3475,29.89,3.0754,8922,21047,{"v":3.7,"d":"3.7000"},2.6203,7.8522,0.9945,7.1628,{"v":3.7786999999999997,"d":"3.7787"},0.9358,6.4294,null,0.6428]
["2011-02-25",1.0134,75.4,6.6619,83.06,{"v":0.733,"d":"0.7330"},1142.76,0.6275,1.2925,{"v":46,"d":"46.00"},31.03,1.3492,30.16,3.0914,8974,21168,{"v":3.7217000000000002,"d":"3.7217"},{"v":2.622,"d":"2.6220"},7.8974,0.9947,7.1521,3.8009,0.9377,6.4652,null,0.6458]
["2011-02-28",1.0163,75.5,6.6848,{"v":83,"d":"83.00"},0.7388,1146.18,0.6311,1.2934,45.98,31.09,1.3518,30.23,3.1012,8955,21218,3.7324,2.6295,7.9196,0.9939,7.1277,3.8115,{"v":0.942,"d":"0.9420"},6.5244,null,0.6475]
["2011-03-01",1.0156,75.4,6.6725,83.44,0.7356,{"v":1142.5,"d":"1142.50"},0.6244,1.2905,45.84,31.08,1.3511,30.07,{"v":3.091,"d":"3.0910"},8960,21194,3.7298,2.6243,7.9107,0.9861,7.0728,{"v":3.809,"d":"3.8090"},0.9465,6.4186,null,0.6456]
["2011-03-02",1.0092,{"v":75,"d":"75.0"},6.6336,82.67,0.7339,1138.78,0.6219,1.2846,45.23,30.82,1.3632,{"v":29.9,"d":"29.90"},3.0695,8902,21057,3.7063,2.6078,7.8628,0.9848,7.0629,3.7849,0.9368,{"v":6.408,"d":"6.4080"},null,0.6416]
["2011-03-03",1.0153,75.3,6.6693,83.09,0.7327,1138.46,0.6223,1.2884,45.72,30.97,1.3647,30.03,{"v":3.08,"d":"3.0800"},8943,21133,3.7287,2.6235,7.9117,0.9883,{"v":6.993,"d":"6.9930"},{"v":3.808,"d":"3.8080"},0.9383,{"v":6.41,"d":"6.4100"},null,0.6452]
["2011-03-04",1.0139,75.2,6.6606,83.48,0.7265,1131.41,0.6229,{"v":1.2852000000000001,"d":"1.2852"},{"v":45.6,"d":"45.60"},{"v":30.9,"d":"30.90"},1.3729,29.76,3.0716,8912,21155,3.7235,2.6199,7.8984,0.9864,7.0149,{"v":3.8026999999999997,"d":"3.8027"},0.9455,6.4011,null,0.6436]
["2011-03-07",1.0127,75.1,6.6493,83.29,0.7247,1132.65,0.6234,1.2825,{"v":45.7,"d":"45.70"},30.84,{"v":1.3719999999999999,"d":"1.3720"},29.77,3.0703,8901,21125,3.7191,2.6168,{"v":7.8873999999999995,"d":"7.8874"},0.9851,6.9607,{"v":3.798,"d":"3.7980"},{"v":0.937,"d":"0.9370"},6.4354,null,0.6416]
["2011-03-08",1.0123,{"v":75,"d":"75.0"},{"v":6.6472999999999995,"d":"6.6473"},83.24,0.7236,1130.28,0.6246,1.2823,45.57,30.78,1.3693,29.71,3.0688,8896,21125,3.7177,2.6158,7.8833,0.9851,6.9648,{"v":3.7965999999999998,"d":"3.7966"},0.9381,6.4253,null,0.6399]
["2011-03-09",1.0068,74.8,6.6142,83.41,0.7249,1123.34,0.6234,1.2781,45.33,30.53,1.3635,29.56,3.0541,8844,21012,3.6975,2.5982,7.8427,0.9777,6.9421,3.7757,0.9426,6.4177,null,{"v":0.639,"d":"0.6390"}]
["2011-03-10",{"v":1.005,"d":"1.0050"},74.7,6.6067,83.25,0.7246,{"v":1126.5,"d":"1126.50"},0.6213,1.2776,45.32,30.44,1.3662,29.61,3.0527,8823,20949,3.6909,2.5935,7.8291,0.9753,{"v":6.927,"d":"6.9270"},{"v":3.769,"d":"3.7690"},0.9365,6.3716,null,0.6379]
["2011-03-11",1.0032,74.7,{"v":6.594,"d":"6.5940"},83.06,0.7257,{"v":1127.7,"d":"1127.70"},0.6243,1.2756,45.34,{"v":30.5,"d":"30.50"},1.3643,29.65,3.0477,8813,20940,3.6843,{"v":2.5888999999999998,"d":"2.5889"},7.8144,0.9776,6.9341,3.7622,0.9337,6.4055,null,0.6387]
["2011-03-14",1.0076,74.9,6.6203,82.77,0.7236,{"v":1140.6,"d":"1140.60"},0.6273,1.2809,45.51,30.61,1.3629,29.79,3.0626,8834,21024,3.7004,2.6003,{"v":7.851,"d":"7.8510"},0.9813,6.9786,{"v":3.7786999999999997,"d":"3.7787"},0.9364,6.3886,null,0.6428]
["2011-03-15",0.9964,{"v":74,"d":"74.0"},6.5477,81.29,0.7157,1129.82,0.6183,1.2718,45.14,30.39,1.3603,{"v":29.5,"d":"29.50"},3.0455,8756,20790,3.6593,2.5714,7.7676,0.9792,6.8617,3.7368,0.9207,6.3946,null,0.6318]
["2011-03-16",{"v":0.991,"d":"0.9910"},73.5,6.5133,80.13,0.7094,{"v":1122.7,"d":"1122.70"},0.6168,1.2668,44.82,{"v":30.2,"d":"30.20"},1.3529,29.25,3.0295,8702,20667,3.6394,2.5574,7.7257,0.9759,6.9061,3.7165,0.9086,6.3624,null,0.6297]
["2011-03-17",0.9794,72.5,6.4346,77.42,0.7033,1114.17,0.6111,1.2558,44.34,29.72,1.3565,28.98,3.0004,8616,20433,3.5968,2.5275,7.6416,{"v":0.972,"d":"0.9720"},6.9961,3.6731,0.8815,6.3346,null,0.6204]
["2011-03-18",0.9936,73.7,6.5289,81.25,0.7061,1120.28,{"v":0.615,"d":"0.6150"},1.2645,{"v":44.8,"d":"44.80"},30.12,1.3633,29.36,{"v":3.025,"d":"3.0250"},8717,20722,{"v":3.649,"d":"3.6490"},2.5641,7.7499,0.9769,7.0148,3.7264,0.8999,6.3379,null,0.6265]
["2011-03-21",1.0018,{"v":74,"d":"74.0"},6.5777,81.07,0.7068,1127.93,0.6179,{"v":1.271,"d":"1.2710"},45.12,30.35,1.3652,29.62,3.0445,8762,20913,3.6791,2.5853,7.8125,0.9824,7.0051,3.7571,0.9063,6.2709,null,0.6317]
["2011-03-22",{"v":1.006,"d":"1.0060"},74.2,6.5973,81.47,0.7076,1127.98,0.6172,1.2736,45.24,30.41,1.3619,29.73,3.0512,8762,21010,3.6945,2.5961,7.8453,0.9848,6.9682,3.7727,0.9093,6.3064,null,0.6332]
["2011-03-23",1.0101,74.5,6.6246,81.71,0.7125,1133.89,0.6168,1.2772,45.42,30.55,1.3621,29.88,3.0596,8802,21104,3.7096,2.6067,7.8734,0.9913,6.9798,3.7881,0.9125,6.3794,null,0.6338]
["2011-03-24",1.0129,74.8,6.6469,82.06,0.7191,1137.28,0.6239,1.2806,45.36,{"v":30.7,"d":"30.70"},1.3587,29.97,3.0691,8835,21159,3.7199,2.6139,7.8955,0.9934,7.0285,3.7986,0.9221,6.4188,null,0.6377]
["2011-03-25",1.0207,75.2,6.6951,82.68,0.7203,1136.65,0.6333,1.2866,45.59,30.87,1.3609,30.11,3.0884,8889,21307,3.7485,2.6341,7.9558,0.9955,7.0175,3.8279,0.9271,6.4484,null,0.6431]
["2011-03-28",{"v":1.026,"d":"1.0260"},75.9,6.7316,83.88,0.7298,1143.32,0.6406,1.2955,45.93,31.09,{"v":1.366,"d":"1.3660"},30.26,3.1052,8945,21438,{"v":3.768,"d":"3.7680"},2.6477,{"v":8.003,"d":"8.0030"},1.0068,7.0513,3.8477,0.9457,6.5694,null,0.6466]
["2011-03-29",1.0256,75.8,{"v":6.732,"d":"6.7320"},83.76,0.7276,1142.26,0.6402,1.2949,{"v":45.9,"d":"45.90"},31.11,1.3642,30.24,{"v":3.104,"d":"3.1040"},8934,21415,3.7665,2.6467,{"v":7.998,"d":"7.9980"},1.0013,7.0484,3.8462,0.9389,6.5529,null,0.6491]
["2011-03-30",1.0325,76.4,6.7729,85.67,0.7335,1141.17,0.6456,1.3038,{"v":46.2,"d":"46.20"},31.33,{"v":1.36,"d":"1.3600"},30.52,3.1249,8997,21579,3.7919,2.6577,8.0449,1.0047,7.0871,{"v":3.872,"d":"3.8720"},0.9538,6.5628,null,0.6532]
["2011-03-31",1.0334,76.3,6.7727,{"v":85.6,"d":"85.60"},0.7309,1137.15,{"v":0.642,"d":"0.6420"},1.3028,46.21,31.28,1.3592,30.46,3.1271,9000,21593,3.7952,{"v":2.66,"d":"2.6600"},8.0488,1.0035,7.0524,3.8756,0.9485,{"v":6.532,"d":"6.5320"},null,0.6541]
["2011-04-01",1.0345,76.4,6.7718,86.47,{"v":0.73,"d":"0.7300"},1130.86,0.6447,{"v":1.305,"d":"1.3050"},46.07,31.31,1.3571,30.35,3.1318,8999,21626,3.7992,{"v":2.656,"d":"2.6560"},8.0493,1.0029,7.0136,3.8796,0.9523,6.5397,null,0.6525]
["2011-04-04",1.0385,76.6,6.7918,87.42,0.7297,1128.54,0.6428,1.3089,46.17,31.41,1.3494,30.38,{"v":3.142,"d":"3.1420"},9001,21710,3.8139,2.6628,8.0759,0.9992,6.9562,3.8946,0.9596,6.5309,null,0.6569]
["2011-04-05",1.0328,76.3,{"v":6.755,"d":"6.7550"},87.13,0.7272,1125.86,0.6408,1.3025,45.85,{"v":31.2,"d":"31.20"},1.3427,30.21,3.1268,8952,21560,{"v":3.793,"d":"3.7930"},2.6414,8.0321,0.9993,6.9421,3.8732,0.9524,6.5522,null,0.6518]
["2011-04-06",1.0356,76.5,{"v":6.778,"d":"6.7780"},88.32,0.7259,1125.44,{"v":0.634,"d":"0.6340"},{"v":1.306,"d":"1.3060"},45.83,31.23,1.3416,30.03,3.1337,8958,21644,3.8032,2.6486,8.0503,0.9966,6.9308,3.8837,0.9592,6.5348,null,0.6542]
["2011-04-07",1.0465,77.2,6.8485,89.16,0.7315,1139.12,0.6424,1.3195,46.32,31.53,1.3477,{"v":30.3,"d":"30.30"},3.1679,9078,21877,3.8433,2.6765,8.1353,1.0064,6.9833,3.9245,0.9607,6.6185,null,0.6589]
["2011-04-08",1.0522,77.5,6.8783,89.55,0.7313,1139.53,0.6424,1.3223,46.35,31.61,1.3445,30.52,3.1813,9108,21949,3.8642,2.6876,8.1734,1.0052,6.9971,{"v":3.946,"d":"3.9460"},0.9598,6.6128,null,0.6629]
["2011-04-11",1.0564,77.7,6.9061,89.56,0.7309,1145.45,0.6457,1.3265,46.71,31.76,1.3488,30.57,3.1911,9129,22005,3.8796,2.6915,8.2063,{"v":1.009,"d":"1.0090"},7.0161,3.9616,0.9593,6.5418,null,0.6633]
["2011-04-12",1.0438,76.8,6.8315,87.63,0.7247,1141.66,0.6401,{"v":1.315,"d":"1.3150"},46.32,31.49,1.3413,{"v":30.4,"d":"30.40"},3.1625,9039,21742,3.8334,2.6594,8.1134,{"v":1.002,"d":"1.0020"},7.0185,3.9144,0.9447,6.5702,null,0.6539]
["2011-04-13",1.0478,{"v":77,"d":"77.0"},6.8457,88.25,0.7236,1139.95,0.6437,1.3166,46.61,31.58,1.3305,30.46,3.1727,9074,21909,{"v":3.848,"d":"3.8480"},2.6696,8.1469,1.0068,7.0496,3.9295,0.9413,6.5773,null,0.6566]
["2011-04-14",1.0534,77.2,6.8805,87.96,0.7262,1144.99,0.6448,1.3154,46.82,31.75,1.3257,30.53,3.1823,9120,22009,3.8686,2.6838,{"v":8.192,"d":"8.1920"},1.0115,7.1525,3.9505,0.9385,6.5556,null,0.6591]
["2011-04-15",1.0524,77.2,6.8733,87.56,0.7273,1147.01,0.6445,1.3095,46.83,31.71,1.3234,30.55,3.1804,9114,21995,3.8649,2.6745,8.1826,1.0123,7.2002,3.9467,0.9401,6.5341,null,0.6597]
["2011-04-18",1.0563,77.4,6.8974,87.58,{"v":0.735,"d":"0.7350"},1149.78,0.6488,1.3144,46.78,31.83,1.3312,30.71,3.1923,9158,22082,3.8793,{"v":2.681,"d":"2.6810"},8.2139,1.0164,7.2092,3.9613,0.9455,6.5632,null,{"v":0.661,"d":"0.6610"}]
["2011-04-19",1.0463,76.9,6.8358,86.26,0.7357,1141.98,0.6441,1.3076,{"v":46.7,"d":"46.70"},31.51,1.3342,{"v":30.5,"d":"30.50"},3.1703,9088,21878,3.8425,2.6522,8.1413,1.0106,7.1692,3.9237,0.9373,6.5978,null,0.6574]
["2011-04-20",1.0583,77.5,{"v":6.906,"d":"6.9060"},87.72,0.7353,1145.29,0.6474,1.3128,46.99,31.77,1.3342,30.68,3.1924,9160,22129,3.8866,2.6725,{"v":8.232,"d":"8.2320"},1.0103,{"v":7.18,"d":"7.1800"},3.9688,0.9507,6.5575,null,{"v":0.665,"d":"0.6650"}]
["2011-04-21",1.0769,78.4,7.0193,88.28,0.7369,1163.27,0.6539,1.3295,47.69,32.22,1.3398,31.13,3.2399,9283,22534,3.9549,2.7058,8.3686,1.0199,7.2888,4.0386,0.9536,6.5625,null,{"v":0.672,"d":"0.6720"}]
["2011-04-27",1.0835,78.7,7.0577,{"v":88.5,"d":"88.50"},0.7379,1169.58,0.6569,1.3334,{"v":48.1,"d":"48.10"},32.43,1.3431,31.25,3.2256,9345,22391,3.9792,2.7088,8.4211,{"v":1.029,"d":"1.0290"},7.2188,4.0633,{"v":0.946,"d":"0.9460"},6.5824,null,0.6732]
["2011-04-28",1.0925,79.1,7.1028,89.28,{"v":0.736,"d":"0.7360"},1170.34,0.6536,1.3393,48.43,32.63,1.3546,31.38,3.2371,9371,22440,4.0122,2.7177,8.4871,1.0361,7.2176,4.0972,0.9513,6.5892,null,0.6778]
["2011-04-29",{"v":1.09,"d":"1.0900"},78.9,7.0753,88.91,0.7344,1168.04,0.6542,1.3376,48.36,{"v":32.6,"d":"32.60"},1.3598,31.26,3.2406,9345,22487,{"v":4.003,"d":"4.0030"},2.6914,8.4721,1.0375,7.2024,4.0878,0.9515,6.5375,null,{"v":0.673,"d":"0.6730"}]
["2011-05-02",1.0939,79.2,7.0994,89.23,0.7395,1165.28,0.6561,1.3388,48.47,32.69,{"v":1.358,"d":"1.3580"},31.37,3.2522,9353,22584,4.0173,2.6943,8.4964,1.0372,7.1973,4.1025,0.9504,6.6072,null,0.6748]
["2011-05-03",1.0919,78.9,7.0918,88.36,{"v":0.736,"d":"0.7360"},1167.08,0.6562,1.3375,48.42,32.67,1.3554,{"v":31.2,"d":"31.20"},3.2397,9334,22542,{"v":4.01,"d":"4.0100"},2.6762,8.4819,1.0339,7.2213,{"v":4.095,"d":"4.0950"},0.9443,{"v":6.567,"d":"6.5670"},null,0.6727]
["2011-05-04",1.0829,78.5,7.0358,87.58,0.7312,{"v":1163.9,"d":"1163.90"},0.6572,1.3315,48.24,32.53,1.3654,30.95,3.2263,9267,22384,{"v":3.977,"d":"3.9770"},2.6412,8.4141,1.0334,{"v":7.198,"d":"7.1980"},4.0612,0.9351,6.5716,null,0.6696]
["2011-05-05",1.0741,77.7,6.9751,86.44,0.7223,1156.54,{"v":0.65,"d":"0.6500"},1.3214,47.84,{"v":32.3,"d":"32.30"},1.3541,30.72,3.2078,9198,22148,3.9446,{"v":2.607,"d":"2.6070"},8.3478,{"v":1.029,"d":"1.0290"},7.1557,4.0282,0.9228,6.5332,null,0.6627]
["2011-05-06",1.0698,77.8,6.9491,86.12,0.7348,1158.97,0.6525,1.3211,47.92,32.32,{"v":1.359,"d":"1.3590"},30.66,3.2094,9184,22059,3.9288,2.5966,8.3151,1.0324,{"v":7.184,"d":"7.1840"},4.0122,0.9298,6.6335,null,0.6594]
["2011-05-09",1.0767,78.3,6.9935,{"v":86.8,"d":"86.80"},0.7486,{"v":1165.2,"d":"1165.20"},0.6566,1.3267,{"v":48.1,"d":"48.10"},32.52,1.3574,30.79,3.2177,9214,22196,3.9542,2.6133,8.3675,{"v":1.036,"d":"1.0360"},7.2112,4.0379,{"v":0.943,"d":"0.9430"},6.7517,null,0.6696]
["2011-05-10",1.0749,78.2,6.9807,86.52,0.7523,1163.42,0.6566,1.3265,48.07,32.46,1.3589,30.77,3.2204,9201,22175,3.9476,2.5995,8.3541,1.0365,7.2411,4.0311,0.9416,6.7514,null,0.6718]
["2011-05-11",1.0866,{"v":79,"d":"79.0"},7.0545,87.92,0.7545,1168.04,0.6642,1.3365,48.57,32.68,1.3654,30.99,3.2398,9283,22406,3.9905,2.6278,8.4444,1.0389,7.3265,{"v":4.075,"d":"4.0750"},{"v":0.956,"d":"0.9560"},6.7589,null,0.6801]
["2011-05-12",1.0617,77.5,6.8994,{"v":86.1,"d":"86.10"},0.7478,1152.05,0.6494,1.3141,47.53,{"v":32.1,"d":"32.10"},1.3426,30.36,3.1846,9069,21871,3.8991,2.5676,8.2526,1.0215,7.3235,3.9816,0.9426,6.7075,null,0.6635]
["2011-05-13",{"v":1.067,"d":"1.0670"},77.8,6.9356,86.02,0.7495,1159.62,{"v":0.656,"d":"0.6560"},1.3236,47.89,32.26,1.3418,30.53,3.2072,9128,21980,3.9186,2.5804,8.2941,1.0273,{"v":7.374,"d":"7.3740"},4.0015,0.9455,6.7251,null,0.6716]
["2011-05-16",1.0554,77.3,6.8673,85.45,0.7487,1151.65,0.6521,1.3188,47.55,31.98,1.3463,30.38,3.2095,9043,21773,{"v":3.876,"d":"3.8760"},2.5524,8.2058,1.0229,{"v":7.41,"d":"7.4100"},3.9581,0.9421,6.7378,null,0.6618]
["2011-05-17",1.0606,77.7,6.9003,86.35,0.7478,1154.36,0.6544,1.3226,47.81,32.13,{"v":1.357,"d":"1.3570"},30.58,{"v":3.229,"d":"3.2290"},9093,21949,3.8951,2.5649,8.2481,1.0333,7.4056,3.9775,0.9386,6.7184,null,0.6686]
["2011-05-18",1.0631,77.7,6.9137,86.24,0.7453,1156.55,0.6533,1.3198,{"v":47.9,"d":"47.90"},32.14,1.3476,{"v":30.6,"d":"30.60"},3.2244,9095,22091,3.9042,2.5648,8.2648,1.0328,{"v":7.362,"d":"7.3620"},3.9868,0.9355,6.6986,null,0.6689]
["2011-05-19",1.0641,77.8,6.9207,86.92,0.7462,1155.99,0.6586,1.3182,47.86,32.18,1.3442,30.64,3.2226,9100,22096,3.9079,2.5641,8.2721,{"v":1.032,"d":"1.0320"},7.3476,3.9906,0.9373,6.7011,null,0.6687]
["2011-05-20",1.0665,77.9,{"v":6.926,"d":"6.9260"},{"v":87.2,"d":"87.20"},0.7444,1154.86,0.6569,1.3173,47.92,32.28,1.3468,30.67,3.2101,9103,22109,3.9167,2.5699,8.2908,{"v":1.031,"d":"1.0310"},7.3205,3.9996,{"v":0.941,"d":"0.9410"},6.6489,null,0.6703]
["2011-05-23",1.0557,77.5,6.8615,86.56,0.7505,1158.84,{"v":0.652,"d":"0.6520"},1.3157,47.75,32.08,{"v":1.336,"d":"1.3360"},30.48,3.2209,9042,21853,3.8771,2.5439,{"v":8.209,"d":"8.2090"},1.0319,7.3543,3.9591,0.9291,6.7084,null,0.6635]
["2011-05-24",1.0547,77.4,6.8548,86.33,0.7497,1153.21,0.6544,1.3154,47.73,32.06,1.3252,30.48,3.2205,9036,21758,3.8734,2.5353,8.2026,1.0299,7.3745,3.9553,0.9332,6.6986,null,0.6678]
["2011-05-25",1.0462,76.9,6.7939,85.61,0.7454,1152.23,0.6472,1.3093,47.44,31.87,1.3225,30.27,3.2092,8982,21604,3.8422,2.5149,8.1371,1.0266,7.3482,3.9234,0.9209,6.6703,null,0.6606]
["2011-05-26",1.0611,77.6,6.8847,86.76,0.7479,1154.64,0.6502,1.3182,48.05,32.26,1.3079,30.64,3.2255,9101,21933,3.8969,2.5507,8.2584,1.0357,7.4274,3.9793,0.9227,6.6603,null,0.6705]
["2011-05-27",1.0684,77.9,6.9351,86.63,0.7501,{"v":1155.8,"d":"1155.80"},0.6503,1.3226,48.32,32.45,{"v":1.306,"d":"1.3060"},30.77,3.2335,9150,21998,3.9237,2.5529,8.3156,1.0435,7.3894,4.0066,0.9168,6.6661,null,0.6727]
["2011-05-30",1.0683,77.7,6.9268,86.31,0.7489,1154.03,0.6485,{"v":1.319,"d":"1.3190"},{"v":48.2,"d":"48.20"},{"v":32.4,"d":"32.40"},1.3069,30.75,3.2263,9134,22007,3.9233,2.5527,8.3103,1.0431,7.3926,4.0063,0.9104,6.6705,null,0.6707]
["2011-05-31",1.0709,77.8,6.9399,87.15,0.7447,1155.61,0.6479,1.3196,48.22,32.46,1.2993,30.75,3.2272,9141,22002,3.9329,2.5528,8.3301,1.0407,7.3951,4.0161,{"v":0.914,"d":"0.9140"},6.6191,null,0.6723]
["2011-06-01",1.0748,{"v":78,"d":"78.0"},{"v":6.963,"d":"6.9630"},87.39,0.7444,1154.87,0.6529,1.3218,48.26,32.56,1.3069,30.73,3.2298,9178,22133,3.9472,{"v":2.556,"d":"2.5560"},8.3611,1.0401,7.3086,4.0307,0.9166,6.6141,null,0.6714]
["2011-06-02",1.0621,77.3,6.8857,85.99,0.7394,1148.08,0.6498,1.3142,47.74,32.19,{"v":1.308,"d":"1.3080"},30.43,3.2113,9066,21858,3.9006,2.5258,8.2652,1.0404,7.2435,{"v":3.983,"d":"3.9830"},0.8945,6.6496,null,0.6639]
["2011-06-03",1.0666,77.4,6.9118,86.05,0.7369,1152.14,0.6528,1.3149,47.82,32.35,1.3089,30.57,3.2158,9103,21924,3.9171,2.5305,{"v":8.296,"d":"8.2960"},1.0437,7.1686,3.9999,0.9004,6.6196,null,{"v":0.665,"d":"0.6650"}]
["2011-06-06",1.0741,77.7,6.9594,86.27,0.7334,1158.26,{"v":0.654,"d":"0.6540"},1.3211,48.07,32.53,1.3168,30.79,3.2223,9137,22105,3.9446,2.5483,8.3541,{"v":1.053,"d":"1.0530"},7.1957,4.0281,0.8959,6.5993,null,0.6696]
["2011-06-07",1.0681,77.4,{"v":6.921,"d":"6.9210"},85.78,{"v":0.731,"d":"0.7310"},{"v":1156,"d":"1156.00"},0.6531,1.3153,47.79,32.35,1.3057,30.64,3.2185,9098,21971,3.9226,2.5251,8.3086,1.0459,7.2394,4.0056,0.8918,6.5856,null,{"v":0.663,"d":"0.6630"}]
["2011-06-08",1.0671,77.2,6.9115,85.41,0.7273,1152.52,0.6498,1.3118,47.58,32.34,1.3045,30.62,{"v":3.212,"d":"3.2120"},9086,21961,3.9189,2.5138,8.3026,1.0431,7.1725,4.0018,0.8925,6.5556,null,0.6613]
["2011-06-09",1.0581,76.6,{"v":6.855,"d":"6.8550"},84.73,0.7239,1145.92,0.6448,1.3028,{"v":47.3,"d":"47.30"},32.21,{"v":1.294,"d":"1.2940"},{"v":30.4,"d":"30.40"},3.1933,9021,21776,3.8859,2.4867,8.2341,1.0379,7.1183,{"v":3.968,"d":"3.9680"},0.8854,6.5352,null,0.6564]
["2011-06-10",1.0598,76.8,6.8661,84.92,0.7311,1147.66,0.6494,1.3047,47.37,32.23,1.2848,{"v":30.5,"d":"30.50"},{"v":3.199,"d":"3.1990"},9029,21800,3.8921,2.4849,8.2478,1.0331,7.1552,3.9744,0.8927,6.6283,null,{"v":0.658,"d":"0.6580"}]
["2011-06-14",1.0636,77.2,6.8894,85.41,0.7369,1151.45,0.6481,1.3114,47.61,32.41,1.3014,30.61,3.2238,9081,21878,3.9061,{"v":2.485,"d":"2.4850"},8.2776,1.0364,7.1945,3.9886,0.8915,6.7098,null,0.6652]
["2011-06-15",1.0707,77.7,6.9372,86.18,0.7427,1159.51,0.6541,1.3186,47.84,32.61,1.3131,30.87,3.2442,9146,22040,3.9321,{"v":2.49,"d":"2.4900"},8.3343,1.0374,7.2379,4.0152,0.9078,6.7912,null,0.6677]
["2011-06-16",1.0527,76.9,6.8265,85.03,0.7457,1147.18,0.6515,{"v":1.307,"d":"1.3070"},47.26,32.24,1.3119,30.49,3.2107,9037,21691,{"v":3.866,"d":"3.8660"},2.4368,8.2056,1.0316,{"v":7.2,"d":"7.2000"},3.9478,0.8984,6.8692,null,0.6599]
["2011-06-17",1.0522,76.8,6.8056,84.83,{"v":0.744,"d":"0.7440"},1142.53,{"v":0.653,"d":"0.6530"},1.3049,{"v":47.3,"d":"47.30"},32.21,1.3097,30.44,3.2097,9049,21644,3.8642,2.4356,8.2069,1.0356,7.2128,{"v":3.946,"d":"3.9460"},0.8943,6.8327,null,0.6634]
["2011-06-20",1.0543,76.8,6.8266,84.58,0.7409,1144.55,{"v":0.654,"d":"0.6540"},1.3044,47.42,32.23,1.3064,30.51,3.2051,9051,21824,3.8719,2.4405,8.2161,1.0358,7.1535,3.9538,0.8959,6.8011,null,0.6612]
["2011-06-21",1.0562,76.8,6.8325,84.71,0.7363,1139.32,0.6509,{"v":1.305,"d":"1.3050"},47.45,32.29,1.3027,30.59,3.2024,9086,21811,3.8789,2.4449,8.2289,1.0333,7.1536,{"v":3.961,"d":"3.9610"},0.8908,6.7571,null,0.6634]
["2011-06-22",1.0593,76.9,6.8472,85.03,0.7361,1137.58,0.6523,1.3055,47.47,32.27,1.3031,{"v":30.6,"d":"30.60"},3.2054,9108,21843,3.8903,2.4521,{"v":8.251,"d":"8.2510"},1.0306,7.1312,3.9725,0.8916,6.7335,null,0.6628]
["2011-06-23",{"v":1.055,"d":"1.0550"},76.7,6.8251,{"v":84.8,"d":"84.80"},0.7379,1135.76,0.6581,1.3029,47.39,32.19,1.2923,30.47,3.2014,9076,21754,3.8745,2.4421,8.2177,1.0271,7.1642,3.9565,0.8882,{"v":6.733,"d":"6.7330"},null,0.6603]
["2011-06-24",{"v":1.054,"d":"1.0540"},76.7,6.8235,84.85,0.7396,1136.95,0.6583,1.3022,47.37,32.32,{"v":1.296,"d":"1.2960"},30.45,3.2021,9067,21697,3.8708,2.4398,{"v":8.209,"d":"8.2090"},1.0317,7.2067,3.9527,{"v":0.884,"d":"0.8840"},6.7923,null,0.6633]
["2011-06-27",1.0425,76.2,6.7529,84.14,0.7376,1131.79,0.6542,1.2956,47.01,32.18,1.2986,30.17,3.1901,8989,21491,3.8286,2.4132,8.1197,1.0326,7.1974,3.9096,0.8723,{"v":6.8,"d":"6.8000"},null,0.6558]
["2011-06-28",1.0445,76.2,6.7581,84.37,{"v":0.732,"d":"0.7320"},1131.82,{"v":0.655,"d":"0.6550"},1.2984,47.03,32.36,1.2993,30.23,{"v":3.187,"d":"3.1870"},9007,21517,3.8359,2.4122,8.1333,1.0313,7.1877,3.9172,0.8726,6.7416,null,0.6575]
["2011-06-29",1.0564,76.9,6.8296,85.63,{"v":0.735,"d":"0.7350"},1137.69,0.6603,1.3084,47.47,32.53,1.2987,30.53,3.2099,9103,21746,3.8796,2.4397,8.2213,1.0355,7.2282,3.9617,0.8776,6.8111,null,0.6643]
["2011-06-30",1.0739,77.8,{"v":6.941,"d":"6.9410"},86.33,0.7405,1146.87,0.6667,1.3204,48.04,{"v":33,"d":"33.00"},1.2953,30.84,3.2421,9230,22112,3.9439,2.4801,8.3581,1.0389,7.2864,4.0273,0.8927,6.7834,null,0.6724]
["2011-07-01",1.0715,77.6,{"v":6.928,"d":"6.9280"},86.48,0.7383,1143.02,0.6669,{"v":1.314,"d":"1.3140"},47.79,32.94,{"v":1.296,"d":"1.2960"},30.75,3.2247,9159,22062,3.9351,2.4632,8.3392,1.0311,7.2487,4.0184,0.9033,6.7478,null,0.6695]
["2011-07-04",1.0727,77.6,6.9338,86.61,0.7385,1140.87,0.6671,1.3143,{"v":47.7,"d":"47.70"},32.67,1.2944,30.77,3.2197,9145,22098,3.9395,2.4547,8.3474,{"v":1.029,"d":"1.0290"},{"v":7.223,"d":"7.2230"},4.0229,0.9095,6.7064,null,0.6702]
["2011-07-05",1.0675,77.4,{"v":6.906,"d":"6.9060"},{"v":86.5,"d":"86.50"},0.7376,1138.33,0.6658,1.3108,47.49,32.56,{"v":1.288,"d":"1.2880"},30.72,3.2132,9119,21991,3.9204,2.4428,8.3071,1.0267,{"v":7.195,"d":"7.1950"},4.0034,0.9062,6.6947,null,{"v":0.667,"d":"0.6670"}]
["2011-07-06",{"v":1.073,"d":"1.0730"},77.7,6.9379,86.83,0.7421,1141.19,0.6681,1.3153,47.64,32.67,{"v":1.294,"d":"1.2940"},30.87,3.2233,9156,22104,3.9406,2.4554,8.3498,1.0324,7.2272,{"v":4.024,"d":"4.0240"},0.9022,6.7215,null,0.6704]
["2011-07-07",1.0731,77.9,6.9406,86.89,0.7497,1141.72,0.6725,1.3164,47.67,32.56,1.2985,30.93,{"v":3.23,"d":"3.2300"},9164,22106,{"v":3.941,"d":"3.9410"},2.4556,8.3528,1.0372,7.2382,4.0243,0.9016,6.8238,null,0.6735]
["2011-07-08",1.0773,78.1,6.9657,87.56,0.7513,1138.87,0.6753,{"v":1.314,"d":"1.3140"},47.79,32.58,1.2941,30.98,3.2254,9180,22176,3.9564,2.4652,8.3851,1.0332,7.1994,4.0401,0.9109,6.8152,null,{"v":0.677,"d":"0.6770"}]
["2011-07-11",1.0719,77.7,6.9306,86.57,0.7549,1133.96,0.6698,1.3091,47.55,32.45,1.2845,30.88,3.2189,9140,22081,3.9366,2.4529,8.3426,1.0341,7.2146,4.0199,0.8989,6.8813,null,0.6743]
["2011-07-12",1.0606,77.2,6.8635,{"v":85,"d":"85.00"},0.7597,1130.71,0.6687,1.3029,{"v":47.4,"d":"47.40"},32.26,{"v":1.294,"d":"1.2940"},30.67,{"v":3.212,"d":"3.2120"},9070,21827,3.8951,{"v":2.427,"d":"2.4270"},8.2645,1.0304,7.2846,3.9775,0.8899,7.0058,null,0.6697]
["2011-07-13",1.0643,77.2,6.8854,84.69,0.7598,1128.42,0.6682,1.3021,47.45,32.22,{"v":1.293,"d":"1.2930"},30.75,3.2168,9108,21903,3.9086,2.4355,8.2938,1.0246,7.2743,3.9913,0.8863,6.9907,null,0.6751]
["2011-07-14",1.0729,77.4,6.9284,84.74,0.7558,1135.83,0.6651,1.3068,47.79,32.35,1.2738,30.95,3.2249,9157,22080,3.9402,2.4551,8.3589,1.0296,7.3161,4.0236,0.8719,6.9361,null,{"v":0.677,"d":"0.6770"}]
["2011-07-15",1.0703,77.3,{"v":6.916,"d":"6.9160"},84.72,0.7553,1132.22,0.6624,1.3026,47.63,32.23,1.2696,{"v":30.9,"d":"30.90"},3.2141,9140,22027,3.9307,2.4492,8.3401,1.0277,7.3262,4.0138,0.8725,6.9706,null,0.6723]
["2011-07-18",1.0603,76.7,6.8567,83.78,0.7534,1124.61,{"v":0.658,"d":"0.6580"},1.2922,47.25,31.88,1.2581,30.69,3.1952,9071,21821,{"v":3.894,"d":"3.8940"},2.4263,8.2644,1.0145,{"v":7.332,"d":"7.3320"},3.9763,0.8617,6.9551,null,0.6667]
["2011-07-19",1.0615,76.7,6.8658,83.88,0.7539,1124.77,0.6607,1.2915,47.34,{"v":31.8,"d":"31.80"},1.2559,30.71,3.1972,9086,21875,3.8984,2.4291,8.2748,1.0178,7.4169,3.9807,0.8687,6.9547,null,0.6698]
["2011-07-20",1.0714,77.3,6.9179,84.72,0.7574,1130.81,{"v":0.665,"d":"0.6650"},1.3012,47.64,32.03,1.2552,30.94,3.2163,9151,22065,3.9347,2.4461,8.3489,1.0189,7.4299,{"v":4.018,"d":"4.0180"},0.8837,6.9706,null,0.6731]
["2011-07-21",1.0737,77.3,6.9267,84.64,0.7528,1132.59,{"v":0.664,"d":"0.6640"},1.3014,47.72,32.09,{"v":1.253,"d":"1.2530"},30.99,3.2152,9168,22118,3.9432,2.4514,8.3668,{"v":1.015,"d":"1.0150"},7.3715,4.0266,{"v":0.882,"d":"0.8820"},6.8733,null,0.6734]
["2011-07-22",1.0849,77.8,6.9938,85.27,0.7528,1140.83,0.6651,1.3116,48.13,32.35,{"v":1.257,"d":"1.2570"},31.27,3.2297,9252,22349,3.9843,2.4713,8.4527,1.0246,7.3423,4.0686,0.8868,6.8225,null,0.6813]
["2011-07-25",1.0823,77.7,6.9782,84.93,{"v":0.753,"d":"0.7530"},1142.85,0.6638,1.3075,48.08,32.25,1.2511,31.21,3.2215,9230,22295,3.9747,2.4598,8.4328,1.0298,7.3748,4.0589,0.8797,6.8603,null,0.6745]
["2011-07-26",1.0924,78.1,7.0344,85.26,0.7535,1149.15,0.6678,1.3152,48.38,32.42,1.2562,31.44,3.2308,9304,22487,4.0118,2.4827,8.5094,1.0308,7.3377,4.0967,0.8751,6.8507,null,0.6813]
["2011-07-27",1.1052,78.8,7.1173,85.94,0.7609,1160.46,0.6729,1.3266,48.51,32.82,1.2618,{"v":31.8,"d":"31.80"},3.2466,9381,22756,4.0588,2.5118,8.6086,1.0423,7.3714,4.1447,0.8846,6.9018,null,0.6867]
["2011-07-28",1.1055,{"v":79,"d":"79.0"},7.1225,85.96,0.7695,1162.43,0.6768,1.3298,48.78,32.84,1.2669,31.85,{"v":3.266,"d":"3.2660"},9406,22762,4.0599,2.5068,8.6145,1.0487,7.3738,4.1458,0.8856,7.0148,null,{"v":0.687,"d":"0.6870"}]
["2011-07-29",1.0954,78.4,7.0567,84.92,0.7663,1154.33,{"v":0.671,"d":"0.6710"},1.3206,48.38,32.58,1.2652,{"v":31.6,"d":"31.60"},3.2482,9316,22560,4.0229,2.4839,8.5374,1.0424,7.3972,{"v":4.108,"d":"4.1080"},0.8768,6.9795,null,{"v":0.684,"d":"0.6840"}]
["2011-08-02",1.0924,78.1,7.0341,84.57,0.7666,1147.95,0.6694,1.3147,48.31,{"v":32.5,"d":"32.50"},{"v":1.245,"d":"1.2450"},31.52,3.2275,9245,22493,4.0118,2.4771,8.5125,1.0434,7.3532,4.0967,0.8536,{"v":6.902,"d":"6.9020"},null,0.6786]
["2011-08-03",1.0745,{"v":77,"d":"77.0"},6.9189,82.92,0.7559,1138.97,{"v":0.66,"d":"0.6600"},1.2989,47.64,32.02,1.2477,31.05,3.1982,9114,22124,3.9461,2.4365,8.3773,1.0326,7.2885,4.0296,0.8229,6.8658,null,0.6726]
["2011-08-04",1.0657,76.7,6.8642,84.62,0.7468,1131.45,0.6517,1.2902,47.36,31.78,1.2536,30.84,3.1774,9042,21943,3.9138,2.4111,8.3102,1.0298,7.2337,3.9966,0.8301,6.7808,null,{"v":0.664,"d":"0.6640"}]
["2011-08-05",1.0476,75.6,6.7502,82.23,{"v":0.742,"d":"0.7420"},1118.21,0.6437,1.2769,46.92,31.35,1.2504,30.41,3.1496,8955,21581,3.8473,2.3701,8.1752,1.0261,7.2562,3.9287,0.8029,6.8418,null,0.6564]
["2011-08-08",1.0308,74.2,6.6253,{"v":80.2,"d":"80.20"},0.7189,{"v":1116,"d":"1116.00"},0.6279,1.2561,46.38,30.74,1.2466,29.91,3.1115,8798,21234,3.7856,2.3295,8.0472,1.0126,7.1876,3.8657,{"v":0.776,"d":"0.7760"},6.6757,null,0.6466]
["2011-08-09",1.0176,73.4,{"v":6.55,"d":"6.5500"},78.73,{"v":0.715,"d":"0.7150"},{"v":1107.2,"d":"1107.20"},{"v":0.623,"d":"0.6230"},1.2385,46.01,30.46,1.2417,29.57,3.0808,8706,20963,3.7371,2.2997,7.9467,1.0123,7.4234,3.8162,0.7675,6.5856,null,0.6354]
["2011-08-10",1.0345,74.3,6.6382,79.54,0.7217,1117.52,0.6355,1.2517,46.66,30.86,1.2416,29.97,3.1097,8824,21528,3.7992,2.3379,8.0733,1.0144,7.3903,3.8796,0.7542,6.6694,null,0.6457]
["2011-08-11",{"v":1.027,"d":"1.0270"},73.8,6.5693,78.69,{"v":0.722,"d":"0.7220"},1110.75,0.6347,1.2476,46.55,30.71,1.2495,29.77,3.0897,8784,21382,3.7717,2.3209,8.0113,1.0165,7.3559,3.8515,0.7515,6.7069,null,0.6391]
["2011-08-12",{"v":1.029,"d":"1.0290"},{"v":74,"d":"74.0"},6.5797,79.04,0.7247,{"v":1110.5,"d":"1110.50"},0.6352,1.2494,46.65,30.81,1.2505,29.81,{"v":3.087,"d":"3.0870"},8793,21423,{"v":3.779,"d":"3.7790"},2.3254,8.0206,1.0153,7.4232,3.8589,0.7812,6.7107,null,0.6437]
["2011-08-15",1.0429,74.8,6.6644,80.22,0.7292,1125.34,0.6403,1.2585,47.35,31.15,1.2442,{"v":30.2,"d":"30.20"},3.1063,8907,21705,3.8301,2.3568,8.1288,1.0296,7.4203,3.9111,0.8273,6.7326,null,0.6515]
["2011-08-16",1.0467,{"v":75,"d":"75.0"},6.6843,80.46,{"v":0.727,"d":"0.7270"},1120.02,0.6402,{"v":1.259,"d":"1.2590"},47.34,31.24,1.2573,30.23,3.1134,8922,21782,{"v":3.844,"d":"3.8440"},2.3654,8.1556,1.0272,7.4444,3.9252,0.8182,6.7122,null,0.6528]
["2011-08-17",{"v":1.049,"d":"1.0490"},75.1,6.7007,80.42,0.7283,1124.06,0.6385,1.2628,47.59,31.33,1.2551,30.34,3.1244,8948,21830,3.8525,2.3706,8.1738,1.0301,7.4846,{"v":3.934,"d":"3.9340"},0.8389,6.7064,null,0.6528]
["2011-08-18",1.0505,75.3,{"v":6.711,"d":"6.7110"},80.52,0.7289,1128.24,0.6356,1.2685,47.91,31.39,1.2611,30.42,3.1294,8965,21865,{"v":3.858,"d":"3.8580"},{"v":2.374,"d":"2.3740"},8.1848,1.0318,7.4717,3.9395,0.8354,6.6632,null,0.6516]
["2011-08-19",1.0338,74.3,6.6115,79.11,0.7231,1124.21,{"v":0.628,"d":"0.6280"},1.2545,47.29,30.89,1.2603,29.99,3.0895,8844,21513,3.7966,{"v":2.331,"d":"2.3310"},8.0643,1.0249,7.4807,3.8769,0.8213,6.6869,null,0.6425]
["2011-08-22",1.0393,74.7,6.6503,79.75,0.7233,{"v":1126.5,"d":"1126.50"},0.6305,1.2574,47.75,31.02,1.2713,30.16,3.0924,8888,21628,3.8168,2.3434,8.1053,1.0283,7.4883,3.8976,0.8175,6.6411,null,0.6467]
["2011-08-23",1.0461,{"v":75,"d":"75.0"},6.6939,80.33,0.7276,1127.64,0.6349,1.2615,47.82,31.21,1.2617,30.35,{"v":3.108,"d":"3.1080"},8937,21780,3.8418,2.3587,8.1588,1.0339,7.5202,3.9231,0.8247,6.6582,null,0.6494]
["2011-08-24",1.0481,75.2,6.6992,80.32,0.7277,1134.25,0.6355,1.2638,47.98,31.33,1.2661,30.39,{"v":3.116,"d":"3.1160"},8954,21811,3.8491,2.3632,{"v":8.172,"d":"8.1720"},1.0367,7.5582,3.9307,0.8308,6.6575,null,0.6496]
["2011-08-25",1.0437,{"v":75,"d":"75.0"},6.6712,{"v":80.4,"d":"80.40"},0.7245,{"v":1134.4,"d":"1134.40"},0.6375,1.2632,48.17,31.28,1.2607,{"v":30.3,"d":"30.30"},3.1212,8971,21721,{"v":3.833,"d":"3.8330"},2.3533,8.1363,1.0311,7.5896,3.9142,0.8307,{"v":6.606,"d":"6.6060"},null,0.6472]
["2011-08-26",1.0488,75.4,6.7012,80.96,{"v":0.727,"d":"0.7270"},{"v":1134.7,"d":"1134.70"},0.6427,1.2649,48.32,31.46,1.2616,30.46,3.1373,8986,21845,3.8517,2.3648,8.1768,1.0349,7.5611,3.9334,0.8315,6.6121,null,0.6517]
["2011-08-29",1.0623,{"v":76,"d":"76.0"},6.7793,81.44,0.7307,1140.91,0.6481,{"v":1.282,"d":"1.2820"},48.69,31.85,1.2572,30.81,3.1582,9102,22130,3.9013,2.3953,8.2805,1.0394,7.5676,3.9839,0.8586,6.6601,null,0.6602]
["2011-08-30",1.0675,76.4,6.8095,81.99,0.7347,1143.93,0.6502,1.2863,49.08,32.03,1.2529,30.99,3.1844,9146,22230,3.9204,{"v":2.407,"d":"2.4070"},8.3202,1.0419,7.5088,4.0036,{"v":0.873,"d":"0.8730"},6.7124,null,0.6619]
["2011-08-31",1.0691,76.5,6.8194,81.85,0.7408,1140.57,0.6556,1.2877,49.27,32.09,1.2514,31.04,3.1891,9160,22271,3.9263,2.4106,8.3355,1.0458,7.5505,4.0094,0.8719,6.8031,null,0.6648]
["2011-09-01",1.0703,76.6,6.8271,82.17,0.7449,1135.86,0.6594,1.2877,49.33,32.07,1.2587,30.96,3.1927,9170,22296,3.9307,2.4079,{"v":8.331,"d":"8.3310"},1.0457,7.4933,4.0139,0.8603,{"v":6.789,"d":"6.7890"},null,0.6651]
["2011-09-02",1.0702,76.7,6.8327,82.23,{"v":0.751,"d":"0.7510"},1137.62,0.6611,1.2885,49.13,32.04,1.2583,31.06,3.1774,9169,22294,3.9303,2.4049,{"v":8.334,"d":"8.3340"},1.0455,7.5095,4.0136,0.8483,6.8529,null,0.6684]
["2011-09-05",1.0588,{"v":76,"d":"76.0"},6.7634,81.25,0.7484,1131.59,0.6541,1.2778,48.64,{"v":31.7,"d":"31.70"},1.2549,30.74,3.1499,9041,22057,3.8884,2.3793,8.2503,1.0445,7.4939,3.9708,0.8351,6.8103,null,0.6615]
["2011-09-06",1.0509,75.7,6.7155,80.74,0.7482,1129.51,{"v":0.654,"d":"0.6540"},1.2711,48.49,31.44,1.2687,30.57,3.1401,9006,21884,3.8594,2.3616,8.1901,1.0428,7.5248,3.9413,0.8254,{"v":6.823,"d":"6.8230"},null,0.6566]
["2011-09-07",1.0596,76.4,6.7722,{"v":81.8,"d":"81.80"},0.7534,1135.68,0.6627,1.2797,48.78,31.77,1.2809,30.82,3.1613,9084,22074,3.8914,2.3811,8.2584,1.0476,7.5663,3.9741,0.9079,6.8116,null,0.6642]
["2011-09-08",1.0596,76.4,6.7669,81.94,0.7533,1139.23,0.6647,{"v":1.281,"d":"1.2810"},48.92,31.81,1.2722,30.86,3.1671,9081,22074,3.8914,2.3811,8.2584,1.0449,7.5666,{"v":3.974,"d":"3.9740"},0.9098,6.7631,null,{"v":0.667,"d":"0.6670"}]
["2011-09-09",1.0614,76.7,6.7798,82.25,0.7635,1143.39,0.6648,1.2936,{"v":49,"d":"49.00"},{"v":31.9,"d":"31.90"},1.2721,{"v":31,"d":"31.00"},3.1831,9098,22111,{"v":3.898,"d":"3.8980"},2.3852,8.2727,1.0495,7.6219,3.9807,0.9261,6.8298,null,0.6683]
["2011-09-12",1.0339,75.2,6.6049,{"v":79.7,"d":"79.70"},0.7637,1114.03,0.6532,1.2759,48.58,31.16,1.2672,{"v":30.2,"d":"30.20"},3.1327,8892,21538,{"v":3.797,"d":"3.7970"},2.3234,8.0663,1.0337,7.5738,3.8775,0.9202,6.8357,null,0.6557]
["2011-09-13",1.0343,75.2,6.6164,{"v":79.7,"d":"79.70"},0.7575,1114.46,0.6533,1.2768,48.74,31.18,1.2574,30.45,3.1536,8916,21607,3.7985,2.3243,8.0694,1.0271,7.6609,3.8792,0.9121,6.9287,null,0.6594]
["2011-09-14",1.0215,74.6,6.5351,78.56,0.7494,1131.52,0.6489,1.2746,48.79,30.93,1.2509,{"v":30.3,"d":"30.30"},3.1483,8902,21280,3.7515,2.2955,7.9745,1.0125,7.5387,3.8314,0.9022,6.8682,null,0.6508]
["2011-09-15",1.0215,74.6,6.5268,{"v":78.4,"d":"78.40"},0.7446,1140.25,0.6483,1.2747,48.88,30.97,1.2543,30.27,3.1667,9004,21280,3.7515,2.2955,7.9633,1.0145,7.6005,{"v":3.831,"d":"3.8310"},0.8977,6.8761,null,0.6494]
["2011-09-16",1.0345,75.3,6.6041,79.45,0.7465,1150.88,0.6543,1.2811,49.06,{"v":31.4,"d":"31.40"},1.2532,30.56,3.1959,9083,21548,3.7992,2.3247,8.0566,1.0173,7.6214,3.8799,0.9018,6.8048,null,0.6556]
["2011-09-19",1.0223,74.8,6.5295,78.61,0.7486,1162.66,0.6512,1.2888,48.84,31.14,1.2431,30.33,3.1783,9113,21297,3.7544,2.2973,7.9696,1.0067,7.7393,3.8341,0.9025,6.8569,null,{"v":0.648,"d":"0.6480"}]
["2011-09-20",1.0191,74.8,{"v":6.508,"d":"6.5080"},77.99,0.7486,1170.39,0.6504,1.2935,49.13,{"v":31.2,"d":"31.20"},1.2465,30.54,3.1964,9196,21222,3.7426,2.2901,7.9434,1.0125,7.8897,3.8221,{"v":0.903,"d":"0.9030"},6.8491,null,{"v":0.649,"d":"0.6490"}]
["2011-09-21",1.0278,75.2,6.5558,78.48,0.7502,1181.82,0.6537,1.2987,49.18,31.27,{"v":1.249,"d":"1.2490"},30.73,3.2032,9213,21411,3.7746,2.3097,8.0054,1.0207,7.9334,3.8548,0.9177,6.7966,null,{"v":0.654,"d":"0.6540"}]
["2011-09-22",1.0027,74.1,6.4172,76.96,0.7393,1182.99,0.6485,1.2903,48.87,30.76,1.2537,30.44,3.1565,9159,20880,3.6824,2.2533,7.8171,1.0145,8.2031,3.7605,0.9062,6.8212,null,0.6385]
["2011-09-23",{"v":0.976,"d":"0.9760"},72.3,6.2411,74.45,0.7234,1139.97,0.6338,{"v":1.271,"d":"1.2710"},48.53,30.13,1.2522,29.86,3.1042,8569,20332,3.5844,2.1933,7.6117,1.0034,8.2067,3.6606,0.8843,6.7109,null,0.6265]
["2011-09-26",0.9672,71.9,6.1796,73.78,0.7221,1155.61,0.6261,1.2628,47.96,30.09,{"v":1.26,"d":"1.2600"},29.62,3.0834,8753,20149,{"v":3.552,"d":"3.5520"},2.1735,7.5441,1.0029,7.9623,3.6275,0.8838,6.7435,null,0.6204]
["2011-09-27",0.9889,73.1,6.3242,75.47,0.7301,1159.73,0.6344,1.2707,48.67,30.62,1.2602,30.12,3.1121,8841,20593,3.6317,2.2222,7.7065,1.0125,7.8622,3.7089,0.8926,6.7219,null,0.6334]
["2011-09-28",0.9853,72.8,6.2985,75.46,0.7267,1153.39,0.6306,1.2701,48.23,30.56,1.2571,29.99,{"v":3.12,"d":"3.1200"},8752,20526,3.6185,2.2117,7.6813,1.0099,{"v":7.768,"d":"7.7680"},3.6954,0.8865,6.6691,null,0.6301]
["2011-09-29",0.9808,72.5,6.2742,75.07,0.7201,1151.07,0.6273,1.2697,47.97,30.58,{"v":1.26,"d":"1.2600"},29.86,3.1253,8754,20432,{"v":3.602,"d":"3.6020"},2.2016,7.6445,1.0112,7.7066,3.6785,0.8789,6.6452,null,0.6244]
["2011-09-30",0.9781,72.4,6.2472,74.88,0.7213,{"v":1152.5,"d":"1152.50"},0.6269,1.2686,{"v":47.9,"d":"47.90"},30.48,1.2757,29.88,3.1187,8617,20374,3.5921,2.1906,7.6209,1.0163,7.7964,3.6683,0.8791,6.6835,null,0.6241]
["2011-10-04",{"v":0.95,"d":"0.9500"},70.8,6.0677,72.87,0.7195,1134.82,0.6149,1.2485,46.79,29.67,1.2569,29.12,3.0504,8503,19783,3.4889,2.1277,7.3977,1.0008,7.8494,3.5628,0.8739,6.5629,null,0.6109]
["2011-10-05",0.9544,{"v":71,"d":"71.0"},6.0958,73.19,0.7169,1138.22,0.6179,{"v":1.248,"d":"1.2480"},46.89,{"v":29.7,"d":"29.70"},1.2533,29.22,{"v":3.045,"d":"3.0450"},8542,19874,{"v":3.505,"d":"3.5050"},2.1327,7.4289,{"v":1.006,"d":"1.0060"},7.7457,3.5793,0.8799,6.5668,null,0.6173]
["2011-10-06",0.9641,71.7,6.1578,73.99,0.7234,1147.04,0.6252,1.2561,47.57,29.99,1.2617,29.52,3.0668,8605,20084,3.5407,2.1544,7.5047,1.0053,7.7166,3.6156,0.8916,6.6198,null,0.6202]
["2011-10-07",0.9782,72.5,6.2479,74.94,0.7286,1153.05,0.6329,1.2665,48.02,30.22,{"v":1.265,"d":"1.2650"},29.84,3.0887,8770,20400,3.5924,2.1859,7.6126,1.0161,7.7575,3.6686,0.9012,6.6554,null,0.6293]
["2011-10-10",0.9838,72.7,{"v":6.254,"d":"6.2540"},75.49,0.7299,1152.92,0.6299,1.2679,{"v":48.3,"d":"48.30"},30.44,1.2709,29.93,3.0872,8825,20520,{"v":3.613,"d":"3.6130"},{"v":2.196,"d":"2.1960"},7.6564,1.0162,7.8222,3.6896,0.9071,6.6521,null,0.6312]
["2011-10-11",0.9972,73.4,6.3359,76.45,0.7315,1161.64,0.6385,1.2759,48.78,{"v":30.8,"d":"30.80"},1.2745,30.26,3.1113,8915,20782,3.6622,2.2259,7.7599,1.0263,7.8347,3.7398,0.9022,6.6437,null,0.6398]
["2011-10-12",0.9915,73.3,6.3291,76.06,0.7282,1161.64,0.6368,1.2757,48.91,30.73,{"v":1.272,"d":"1.2720"},30.17,3.1267,8867,20696,3.6413,2.2033,7.7161,1.0198,7.8796,3.7184,0.9023,6.6454,null,0.6329]
["2011-10-13",1.0199,{"v":75,"d":"75.0"},6.5028,78.61,0.7391,1180.33,0.6479,1.2989,49.93,31.42,1.2829,30.91,3.1923,9082,21299,3.7456,2.2664,7.9336,1.0388,{"v":7.954,"d":"7.9540"},3.8249,0.9139,6.7337,null,0.6474]
["2011-10-14",1.0192,{"v":75,"d":"75.0"},6.5029,78.37,{"v":0.74,"d":"0.7400"},1180.34,{"v":0.647,"d":"0.6470"},1.2951,50.07,31.43,1.2823,30.89,3.1926,9035,21294,{"v":3.743,"d":"3.7430"},2.2649,7.9273,1.0409,{"v":8.015,"d":"8.0150"},3.8224,0.9155,6.7768,null,{"v":0.648,"d":"0.6480"}]
["2011-10-17",1.0302,75.6,6.5677,79.52,0.7439,1178.39,0.6524,1.3038,50.37,31.61,1.2845,31.05,3.2137,9115,21545,3.7834,2.2893,8.0123,1.0396,8.0979,3.8636,{"v":0.921,"d":"0.9210"},6.7993,null,0.6539]
["2011-10-18",1.0202,74.9,6.5077,78.38,0.7407,1168.08,0.6455,1.2936,50.12,31.31,1.2894,{"v":30.7,"d":"30.70"},3.1815,9034,21348,3.7467,2.2671,7.9335,1.0421,8.1058,3.8261,0.9146,6.7982,null,0.6477]
["2011-10-19",1.0317,75.6,6.5818,79.14,{"v":0.747,"d":"0.7470"},1166.18,0.6551,1.2995,50.74,31.59,1.2929,31.04,3.2024,9120,21602,3.7889,2.2927,8.0233,1.0433,8.2123,3.8693,0.9242,6.8201,null,0.6563]
["2011-10-20",1.0177,74.9,6.4925,78.06,{"v":0.742,"d":"0.7420"},1163.64,0.6466,1.2946,50.43,31.53,{"v":1.289,"d":"1.2890"},{"v":30.8,"d":"30.80"},3.1854,9002,21295,3.7375,2.2616,7.9171,1.0415,8.2249,3.8167,{"v":0.923,"d":"0.9230"},6.7744,null,0.6447]
["2011-10-21",1.0216,75.2,6.5208,78.43,0.7415,{"v":1175.1,"d":"1175.10"},0.6468,1.3056,51.19,31.77,1.2902,30.97,3.2216,9075,21406,3.7518,2.2652,7.9476,1.0383,8.3315,3.8313,0.9085,6.7581,null,0.6479]
["2011-10-24",1.0398,76.2,6.6277,79.24,0.7486,1180.22,0.6513,1.3209,51.88,32.17,1.2896,31.31,{"v":3.253,"d":"3.2530"},9239,21787,3.8187,2.3055,8.0879,1.0458,{"v":8.334,"d":"8.3340"},3.8995,0.9185,6.8237,null,0.6602]
["2011-10-25",{"v":1.047,"d":"1.0470"},76.5,6.6612,{"v":79.7,"d":"79.70"},0.7529,1179.45,0.6547,1.3222,52.04,32.29,1.3009,31.55,3.2745,9276,21938,3.8451,2.3215,8.1412,1.0493,8.2425,3.9265,0.9218,6.8561,null,0.6623]
["2011-10-26",1.0376,75.8,6.5955,78.89,0.7454,1172.23,0.6469,1.3144,51.37,32.01,1.3007,31.28,3.2461,9198,21763,3.8106,2.2905,8.0669,1.0525,8.2183,3.8912,0.9112,6.7936,null,0.6541]
["2011-10-27",1.0489,76.5,6.6636,79.77,0.7504,1173.82,0.6551,1.3233,51.74,32.26,1.3028,31.58,{"v":3.281,"d":"3.2810"},9319,22017,3.8521,2.3155,8.1508,1.0489,8.2538,3.9337,0.9221,6.8045,null,0.6615]
["2011-10-28",1.0664,77.3,6.7724,80.92,0.7524,1179.33,0.6631,1.3281,52.06,32.57,1.3037,31.89,3.2813,9420,22388,3.9164,2.3541,8.2857,{"v":1.059,"d":"1.0590"},8.2546,3.9992,0.9185,{"v":6.773,"d":"6.7730"},null,0.6703]
["2011-10-31",1.0509,76.9,6.6755,83.23,0.7511,1165.92,{"v":0.658,"d":"0.6580"},1.3159,51.35,32.33,1.2997,31.43,3.2315,9285,22078,3.8594,2.3097,8.1639,1.0528,8.2341,3.9411,0.9183,6.7815,null,0.6581]
["2011-11-01",1.0455,76.6,{"v":6.642,"d":"6.6420"},81.72,0.7568,1165.47,0.6515,1.3196,{"v":51.3,"d":"51.30"},32.22,1.2973,{"v":31.4,"d":"31.40"},3.2447,9294,21965,3.8396,2.2978,8.1209,1.0472,8.3326,3.9209,0.9192,6.8308,null,0.6593]
["2011-11-02",1.0355,76.1,6.5807,80.89,{"v":0.755,"d":"0.7550"},1163.13,0.6481,1.3178,51.09,31.91,{"v":1.306,"d":"1.3060"},31.21,3.2401,9268,21756,3.8029,2.2758,8.0465,1.0554,8.3394,3.8834,0.9177,6.8487,null,0.6595]
["2011-11-03",1.0249,75.5,6.5068,79.98,0.7484,1159.37,0.6446,1.3127,{"v":50.6,"d":"50.60"},31.62,1.3079,30.96,3.2274,9207,21532,3.7639,2.2427,7.9643,1.0438,8.2346,3.8437,0.9081,6.8053,null,0.6506]
["2011-11-04",1.0383,76.1,6.5911,80.99,0.7515,1154.75,0.6482,1.3151,50.99,31.81,{"v":1.308,"d":"1.3080"},31.15,3.2421,9300,21815,3.8132,2.2621,8.0646,1.0501,8.1782,{"v":3.894,"d":"3.8940"},0.9127,6.8345,null,0.6585]
["2011-11-07",1.0369,{"v":76,"d":"76.0"},6.5786,81.01,0.7528,1156.14,{"v":0.647,"d":"0.6470"},1.3148,50.85,{"v":31.8,"d":"31.80"},1.3023,31.19,3.2377,9301,21784,{"v":3.808,"d":"3.8080"},{"v":2.259,"d":"2.2590"},8.0552,1.0547,8.1855,3.8887,0.9256,6.8422,null,{"v":0.657,"d":"0.6570"}]
["2011-11-08",1.0325,75.8,6.5535,80.59,{"v":0.751,"d":"0.7510"},1153.04,0.6436,1.3139,50.85,{"v":31.7,"d":"31.70"},{"v":1.301,"d":"1.3010"},31.06,3.2334,9223,21693,3.7919,2.2446,8.0221,1.0478,8.2046,3.8722,0.9334,6.7865,null,0.6556]
["2011-11-09",1.0355,75.9,6.5631,80.32,{"v":0.749,"d":"0.7490"},1158.15,0.6437,1.3152,51.56,31.75,1.3024,31.12,3.2225,9226,21756,3.8029,2.2511,8.0446,1.0466,8.1173,3.8834,0.9278,{"v":6.768,"d":"6.7680"},null,0.6573]
["2011-11-10",1.0146,74.9,6.4427,78.86,0.7494,1152.48,0.6371,1.3114,50.79,31.27,1.3029,30.69,{"v":3.197,"d":"3.1970"},9106,21317,3.7261,2.2057,7.8898,1.0383,8.1797,3.8051,0.9272,6.8001,null,0.6463]
["2011-11-11",{"v":1.016,"d":"1.0160"},74.8,6.4452,78.81,0.7457,1141.93,0.6378,1.3096,51.03,31.31,1.3054,30.62,3.1974,9144,21346,3.7313,2.2087,7.9039,1.0353,8.1046,3.8103,0.9209,6.7795,null,0.6481]
["2011-11-14",1.0297,75.5,6.5293,79.43,0.7478,1152.96,0.6411,1.3204,51.47,31.68,1.3077,31.06,3.2245,9219,21634,3.7816,2.2385,8.0104,1.0447,8.1169,3.8617,0.9266,6.7913,null,0.6559]
["2011-11-15",1.0169,{"v":75,"d":"75.0"},6.4587,78.42,0.7477,1145.69,0.6404,1.3133,51.49,31.33,{"v":1.316,"d":"1.3160"},30.71,3.2012,9147,21365,3.7346,2.2107,{"v":7.913,"d":"7.9130"},1.0363,{"v":8.153,"d":"8.1530"},3.8138,0.9267,6.8201,null,0.6469]
["2011-11-16",1.0086,74.6,6.4051,{"v":77.7,"d":"77.70"},0.7491,1145.21,0.6394,1.3069,51.32,31.14,1.3165,30.48,3.1922,9108,21191,3.7041,2.1926,7.8522,1.0351,{"v":8.267,"d":"8.2670"},3.7828,0.9274,6.8356,null,0.6441]
["2011-11-17",{"v":1.01,"d":"1.0100"},74.6,6.4136,77.77,0.7488,1144.18,0.6418,1.3061,51.22,31.18,1.3163,{"v":30.5,"d":"30.50"},3.1886,9130,21220,3.7092,2.1957,7.8631,1.0332,8.2618,3.7879,0.9284,{"v":6.864,"d":"6.8640"},null,0.6466]
["2011-11-18",0.9997,{"v":74,"d":"74.0"},6.3519,76.86,0.7417,1136.21,0.6339,1.2962,51.14,{"v":31,"d":"31.00"},1.3164,30.22,3.1636,9052,21004,3.6714,2.1733,7.7855,1.0286,8.1964,3.7493,{"v":0.919,"d":"0.9190"},6.7913,null,0.6401]
["2011-11-21",0.9979,73.9,6.3415,76.64,0.7378,1136.76,0.6337,1.2969,51.62,30.96,1.3182,30.19,3.1666,9041,20966,3.6648,2.1693,7.7723,1.0267,8.1843,3.7424,0.9159,6.7523,null,{"v":0.636,"d":"0.6360"}]
["2011-11-22",0.9842,73.2,6.2653,75.84,0.7303,1130.16,0.6299,1.2824,51.82,30.71,1.3156,29.83,3.1371,8908,20678,3.6145,2.1396,{"v":7.667,"d":"7.6670"},1.0223,8.1972,3.6911,0.9039,6.7244,null,0.6309]
["2011-11-23",0.9771,72.6,6.2103,75.27,0.7257,1123.52,0.6257,1.2759,50.93,30.55,1.3119,29.68,3.1086,8853,20529,3.5884,2.1241,7.6139,1.0172,8.2187,3.6645,0.8946,6.7034,null,0.6246]
["2011-11-24",0.9726,72.5,6.1881,74.97,0.7276,1126.17,0.6256,1.2725,50.79,30.49,{"v":1.309,"d":"1.3090"},29.58,3.1002,8899,20434,3.5719,2.1143,7.5804,1.0177,8.3061,3.6476,0.8939,6.7194,null,{"v":0.625,"d":"0.6250"}]
["2011-11-25",0.9699,72.4,6.1802,75.08,0.7288,1127.36,0.6276,1.2723,50.53,30.31,{"v":1.308,"d":"1.3080"},29.57,3.0964,8802,20378,{"v":3.562,"d":"3.5620"},2.1085,7.5607,1.0168,8.2838,3.6374,0.8945,6.7566,null,0.6233]
["2011-11-28",0.9837,73.4,6.2772,76.37,0.7405,1136.27,0.6348,1.2843,51.16,30.82,1.3093,29.92,3.1439,8952,20668,3.6126,2.1385,7.6674,1.0245,{"v":8.314,"d":"8.3140"},3.6892,0.9139,6.8684,null,0.6321]
["2011-11-29",0.9932,74.1,6.3368,77.55,0.7441,{"v":1139.1,"d":"1139.10"},0.6404,1.2901,51.61,31.13,1.3148,30.18,3.1584,9137,20867,3.6475,2.1591,7.7401,1.0257,8.3037,3.7248,0.9148,6.9122,null,0.6391]
["2011-11-30",1.0021,74.6,6.3822,78.05,0.7516,1141.74,0.6425,1.2975,52.25,31.26,1.3135,30.39,3.1767,9189,21054,3.6802,2.1785,7.8056,1.0343,8.3526,3.7583,0.9218,6.9023,null,0.6447]
["2011-12-01",1.0256,75.9,6.5254,79.66,0.7616,1154.88,0.6531,1.3137,53.09,31.69,1.3135,30.88,3.2219,9343,21548,3.7665,2.2296,7.9738,1.0433,8.3145,3.8463,0.9365,6.9263,null,{"v":0.661,"d":"0.6610"}]
["2011-12-02",1.0223,75.7,6.5049,79.53,0.7597,1152.95,0.6521,1.3137,52.56,31.55,1.3106,30.83,3.1983,9308,21479,3.7544,2.2224,7.9454,1.0369,8.2566,{"v":3.834,"d":"3.8340"},0.9377,6.9191,null,0.6552]
["2011-12-05",1.0214,75.7,6.5014,79.65,{"v":0.762,"d":"0.7620"},1156.89,0.6546,1.3121,52.48,31.49,1.3147,30.84,3.2072,9264,21460,3.7511,2.2204,7.9375,1.0396,8.1764,3.8307,0.9424,6.8885,null,0.6546]
["2011-12-06",1.0176,75.4,{"v":6.477,"d":"6.4770"},79.15,0.7609,1151.52,0.6513,1.3081,52.29,31.43,1.3112,30.74,3.1922,9245,21380,3.7371,2.2074,7.9109,1.0373,8.2096,3.8163,0.9393,6.8952,null,0.6535]
["2011-12-07",1.0266,{"v":76,"d":"76.0"},6.5317,79.81,0.7649,1157.18,0.6575,1.3167,52.79,31.64,1.3155,30.97,3.2133,9327,21569,3.7702,2.2221,7.9799,1.0361,8.2298,3.8502,{"v":0.95,"d":"0.9500"},6.9002,null,0.6598]
["2011-12-08",1.0269,{"v":76,"d":"76.0"},6.5296,79.74,{"v":0.766,"d":"0.7660"},{"v":1160.6,"d":"1160.60"},0.6535,1.3216,53.22,{"v":31.6,"d":"31.60"},1.3149,30.99,3.2153,9304,21575,3.7713,2.2227,7.9846,1.0367,8.2392,3.8514,0.9499,6.9026,null,0.6606]
["2011-12-09",1.0131,75.3,6.4468,{"v":78.6,"d":"78.60"},0.7597,1159.64,0.6486,1.3155,52.85,31.29,1.3169,30.63,3.1953,9189,21285,3.7206,2.1881,7.8825,{"v":1.037,"d":"1.0370"},8.3346,3.7996,{"v":0.938,"d":"0.9380"},6.8787,null,0.6507]
["2011-12-12",1.0166,75.5,6.4659,78.95,0.7623,1165.94,0.6505,1.3177,53.23,31.47,1.3172,30.71,3.2048,9236,21357,3.7335,2.1957,7.9094,1.0382,8.2495,3.8127,0.9429,6.8654,null,0.6528]
["2011-12-13",1.0093,75.3,6.4241,78.57,0.7645,1164.53,0.6464,{"v":1.314,"d":"1.3140"},53.83,31.46,1.3204,30.53,3.2096,9169,21205,3.7067,2.1799,{"v":7.853,"d":"7.8530"},1.0355,8.3502,3.7853,{"v":0.945,"d":"0.9450"},6.9322,null,0.6514]
["2011-12-14",1.0017,{"v":75,"d":"75.0"},{"v":6.381,"d":"6.3810"},78.09,0.7685,1159.37,{"v":0.647,"d":"0.6470"},1.3075,53.73,31.31,1.3238,30.32,3.1929,9105,21056,3.6787,2.1635,7.7928,1.0355,8.3612,3.7568,0.9473,7.0035,null,0.6473]
["2011-12-15",0.9895,74.3,6.3066,77.25,0.7619,1149.95,0.6405,1.2966,53.71,31.03,1.3237,30.01,3.1639,9074,20795,3.6339,2.1371,7.7025,1.0273,8.3514,{"v":3.711,"d":"3.7110"},0.9436,6.9261,null,{"v":0.644,"d":"0.6440"}]
["2011-12-16",0.9985,74.6,6.3436,77.76,0.7659,1154.92,{"v":0.643,"d":"0.6430"},1.3008,52.57,{"v":31.3,"d":"31.30"},1.3126,30.29,3.1737,9021,20986,{"v":3.667,"d":"3.6670"},2.1566,7.7694,1.0299,8.3521,3.7448,0.9369,6.9491,null,0.6498]
["2011-12-19",0.9909,74.2,6.2947,77.25,0.7625,1162.97,{"v":0.64,"d":"0.6400"},1.2947,52.65,31.01,1.3078,30.11,3.1487,9027,20827,3.6391,2.1402,7.7146,1.0312,8.3258,3.7163,0.9296,6.8813,null,0.6439]
["2011-12-20",0.9938,74.3,6.3039,77.51,0.7642,1157.03,0.6405,1.2986,52.74,31.12,1.3076,30.17,3.1707,9103,20889,3.6497,2.1464,7.7346,1.0311,8.3376,{"v":3.727,"d":"3.7270"},0.9316,6.8844,null,0.6462]
["2011-12-21",1.0138,75.5,6.4285,78.87,0.7731,1162.83,{"v":0.647,"d":"0.6470"},1.3114,{"v":53.5,"d":"53.50"},31.66,1.3136,30.67,3.2132,9210,21303,3.7232,2.1896,7.8882,1.0406,8.3113,3.8021,0.9423,{"v":6.934,"d":"6.9340"},null,0.6576]
["2011-12-22",1.0082,75.2,{"v":6.393,"d":"6.3930"},78.69,{"v":0.773,"d":"0.7730"},{"v":1167.9,"d":"1167.90"},0.6437,1.3067,53.21,31.59,1.3124,30.55,3.2028,9240,21191,3.7026,2.1775,7.8455,1.0358,8.3303,{"v":3.781,"d":"3.7810"},0.9437,{"v":6.939,"d":"6.9390"},null,0.6533]
["2011-12-23",{"v":1.017,"d":"1.0170"},75.7,6.4471,79.43,0.7782,1168.33,0.6484,1.3132,53.61,31.82,1.3118,30.79,3.2086,9168,21368,3.7349,2.1965,7.9128,1.0376,8.2708,{"v":3.814,"d":"3.8140"},0.9512,6.9744,null,0.6599]
["2011-12-28",1.0156,75.7,6.4251,78.99,0.7775,1175.96,0.6486,{"v":1.318,"d":"1.3180"},54.05,32.05,1.3128,30.78,{"v":3.22,"d":"3.2200"},9323,21359,3.7298,2.1841,7.8973,1.0363,8.2616,3.8087,0.9489,6.9631,null,0.6584]
["2011-12-29",1.0101,75.5,6.3885,78.55,0.7813,1162.98,0.6537,1.3144,53.96,32.05,1.3132,{"v":30.6,"d":"30.60"},3.2084,9253,21235,3.7096,2.1699,7.8527,1.0331,8.2929,3.7881,0.9521,6.9816,null,0.6548]
["2011-12-30",1.0156,75.8,6.4096,78.73,0.7847,1170.99,0.6589,{"v":1.321,"d":"1.3210"},54.02,32.18,1.3145,30.78,3.2266,9293,21363,3.7298,2.1771,7.8912,1.0364,8.3074,3.8086,0.9557,7.0127,null,0.6636]
["2012-01-03",1.0294,76.5,6.4832,79.09,0.7931,1184.17,0.6625,1.3299,{"v":54.8,"d":"54.80"},32.38,1.3132,31.19,3.2421,9419,21653,3.7805,2.2066,7.9977,1.0446,{"v":8.285,"d":"8.2850"},3.8605,0.9661,7.0706,null,0.6706]
["2012-01-04",1.0353,76.8,6.5182,79.39,0.7942,1187.85,0.6619,1.3315,55.04,32.59,1.3115,31.34,3.2483,9499,21778,3.8021,2.2193,8.0436,1.0482,8.3453,3.8826,0.9662,7.0696,null,{"v":0.671,"d":"0.6710"}]
["2012-01-05",1.0323,76.7,{"v":6.504,"d":"6.5040"},79.21,0.7987,1188.07,0.6615,1.3296,54.51,32.57,1.3134,31.24,3.2409,9459,21710,3.7911,2.2081,8.0169,1.0468,8.3914,3.8713,{"v":0.973,"d":"0.9730"},{"v":7.053,"d":"7.0530"},null,0.6705]
["2012-01-06",1.0221,76.2,6.4476,78.91,0.7996,1185.33,0.6596,1.3227,53.99,32.38,1.3111,30.87,3.2242,9362,21500,3.7537,2.1863,7.9377,1.0427,8.3416,3.8331,0.9746,7.0826,null,0.6668]
["2012-01-09",{"v":1.017,"d":"1.0170"},{"v":76,"d":"76.0"},6.4257,78.24,0.8012,1183.74,0.6595,1.3214,53.66,32.36,1.3033,30.74,3.2132,9336,21393,3.7349,2.1754,7.8967,1.0485,8.3122,{"v":3.814,"d":"3.8140"},0.9723,7.0699,null,0.6646]
["2012-01-10",1.0311,76.7,6.5092,79.19,0.8067,1191.38,0.6662,1.3298,53.89,32.67,1.2991,30.97,3.2346,9486,21689,3.7867,2.2056,8.0098,1.0514,8.3842,3.8669,0.9773,7.1038,null,0.6743]
["2012-01-11",1.0284,76.6,6.4976,{"v":79.1,"d":"79.10"},0.8071,1192.17,0.6653,1.3297,53.31,32.64,{"v":1.296,"d":"1.2960"},30.79,3.2353,9464,21632,3.7768,2.1951,{"v":7.989,"d":"7.9890"},1.0465,8.3513,3.8566,0.9786,7.1096,null,0.6726]
["2012-01-12",1.0296,76.7,6.5061,79.14,0.8096,{"v":1193,"d":"1193.00"},0.6722,1.3316,53.38,32.79,1.2938,30.85,3.2355,9441,21658,3.7812,2.1977,{"v":7.998,"d":"7.9980"},1.0488,8.3276,3.8613,0.9809,7.1439,null,0.6751]
["2012-01-13",{"v":1.032,"d":"1.0320"},76.7,6.5192,79.22,0.8044,1186.65,0.6724,1.3288,53.12,32.81,1.3039,30.93,3.2317,9453,21708,{"v":3.79,"d":"3.7900"},2.1957,8.0167,1.0509,8.3164,3.8703,0.9741,{"v":7.144,"d":"7.1440"},null,0.6757]
["2012-01-16",1.0278,76.6,6.4904,78.97,0.8128,1185.67,0.6715,1.3292,53.07,{"v":32.8,"d":"32.80"},1.2961,30.83,3.2355,9456,21618,3.7746,2.1868,7.9844,1.0511,8.4096,3.8545,0.9808,7.2065,null,0.6724]
["2012-01-17",1.0377,77.1,6.5516,79.62,0.8154,1190.14,0.6752,1.3348,{"v":53,"d":"53.00"},33.05,1.2999,31.13,3.2501,9547,21816,{"v":3.811,"d":"3.8110"},2.2079,8.0603,1.0532,8.3599,3.8916,0.9864,7.2111,null,0.6789]
["2012-01-18",{"v":1.04,"d":"1.0400"},77.1,6.5642,79.73,0.8136,1187.06,0.6774,1.3333,52.62,33.06,1.2948,31.16,3.2422,9526,21788,3.8194,2.2057,8.0733,1.0548,8.3545,3.9002,0.9843,7.1795,null,0.6805]
["2012-01-19",1.0395,76.9,6.5629,79.79,0.8084,1181.44,0.6736,1.3284,52.29,32.98,1.2955,{"v":31.1,"d":"31.10"},3.2256,9428,21689,3.8176,2.2023,8.0709,1.0504,8.2723,3.8983,0.9763,7.1086,null,0.6791]
["2012-01-20",1.0401,76.9,6.5704,{"v":80.2,"d":"80.20"},0.8024,1181.87,0.6716,1.3245,52.37,32.82,1.2974,31.17,3.2269,9319,21686,3.8198,2.2036,8.0738,1.0542,8.2566,3.9007,0.9698,7.0247,null,0.6777]
["2012-01-23",{"v":1.049,"d":"1.0490"},77.6,6.6444,80.83,0.8134,1189.04,0.6744,1.3338,52.69,33.05,1.2994,31.45,3.2598,9383,21893,3.8525,2.2225,8.1414,{"v":1.063,"d":"1.0630"},8.3449,3.9341,0.9824,7.1372,null,0.6836]
["2012-01-24",1.0494,77.5,6.6469,80.82,0.8074,1183.88,{"v":0.675,"d":"0.6750"},1.3305,52.52,33.02,1.2954,31.46,{"v":3.261,"d":"3.2610"},9448,21901,3.8539,2.2233,8.1444,1.0591,8.3481,3.9356,0.9744,7.0935,null,0.6814]
["2012-01-25",1.0513,77.7,6.6589,81.86,0.8075,1183.61,0.6735,1.3317,52.64,33.15,1.2981,31.44,{"v":3.238,"d":"3.2380"},9493,21941,3.8609,2.2273,8.1588,1.0632,{"v":8.331,"d":"8.3310"},3.9428,0.9767,7.1072,null,{"v":0.683,"d":"0.6830"}]
["2012-01-27",1.0615,{"v":78,"d":"78.0"},6.7235,81.71,0.8101,1191.96,0.6772,1.3348,52.75,33.22,1.2921,31.74,3.2286,9534,22154,3.8984,2.2395,{"v":8.235,"d":"8.2350"},1.0654,{"v":8.289,"d":"8.2890"},3.9809,0.9777,7.2037,null,0.6866]
["2012-01-30",1.0589,77.7,6.6903,81.19,0.8035,1192.69,{"v":0.674,"d":"0.6740"},1.3293,52.41,32.94,1.2901,{"v":31.5,"d":"31.50"},3.2222,9525,22242,3.8888,{"v":2.234,"d":"2.2340"},8.2137,1.0625,8.2382,3.9712,{"v":0.969,"d":"0.9690"},7.1683,null,0.6845]
["2012-01-31",1.0637,77.9,6.7194,81.03,0.8063,1195.97,0.6759,{"v":1.334,"d":"1.3340"},52.82,33.01,1.2909,31.46,3.2384,9579,22370,3.9064,2.2441,8.2503,1.0648,8.3049,3.9892,0.9718,7.1531,null,0.6874]
["2012-02-01",{"v":1.061,"d":"1.0610"},77.8,6.6918,80.85,{"v":0.812,"d":"0.8120"},1195.48,0.6734,1.3338,52.59,32.91,1.2882,31.43,{"v":3.227,"d":"3.2270"},9572,22293,3.8965,2.2384,{"v":8.23,"d":"8.2300"},1.0644,{"v":8.279,"d":"8.2790"},3.9791,0.9785,7.2281,null,{"v":0.684,"d":"0.6840"}]
["2012-02-02",1.0715,78.3,6.7513,81.61,0.8138,1199.06,0.6763,1.3368,52.56,33.12,1.2854,31.63,3.2387,9561,22521,3.9351,2.2605,8.3094,1.0691,8.2292,4.0184,0.9818,7.2031,null,0.6915]
["2012-02-03",1.0682,78.1,6.7353,81.39,0.8134,1193.87,0.6756,1.3329,52.48,33.07,1.2854,31.54,3.2297,9608,22384,{"v":3.923,"d":"3.9230"},2.2536,8.2854,{"v":1.068,"d":"1.0680"},8.1857,4.0061,0.9808,7.1974,null,{"v":0.689,"d":"0.6890"}]
["2012-02-06",1.0718,78.4,{"v":6.761,"d":"6.7610"},82.27,{"v":0.819,"d":"0.8190"},1202.51,0.6795,1.3348,52.24,33.15,1.2909,31.68,3.2275,9633,22470,3.9362,2.2564,8.3121,1.0669,8.1085,4.0195,0.9881,7.1959,null,0.6911]
["2012-02-07",1.0778,78.9,6.7977,82.69,0.8227,1208.48,{"v":0.682,"d":"0.6820"},1.3448,52.79,33.35,1.2929,31.89,3.2456,9695,22591,3.9582,2.2691,8.3569,1.0742,8.1568,{"v":4.042,"d":"4.0420"},0.9925,7.2601,null,0.6976]
["2012-02-08",1.0792,78.8,6.7936,83.14,0.8149,1204.76,0.6789,1.3423,53.05,33.28,1.2918,31.85,3.2414,9705,22544,3.9634,{"v":2.272,"d":"2.2720"},8.3678,1.0748,8.1766,4.0472,0.9852,7.2016,null,0.6972]
["2012-02-09",{"v":1.08,"d":"1.0800"},78.9,6.8004,83.35,0.8135,1205.12,0.6825,1.3443,{"v":53.3,"d":"53.30"},33.21,1.2926,31.82,3.2481,9623,22572,3.9663,2.2737,8.3754,1.0754,{"v":8.162,"d":"8.1620"},4.0503,0.9847,{"v":7.175,"d":"7.1750"},null,0.6943]
["2012-02-10",1.0713,78.5,6.7431,83.18,0.8079,1203.34,0.6782,1.3451,53.13,33.03,1.2912,{"v":31.6,"d":"31.60"},3.2482,9631,22363,3.9343,2.2483,8.3088,1.0682,8.1944,4.0178,{"v":0.978,"d":"0.9780"},7.1222,null,0.6897]
["2012-02-13",{"v":1.074,"d":"1.0740"},78.6,6.7693,83.33,0.8105,1204.33,0.6801,1.3464,52.97,33.11,1.2875,31.68,3.2489,9691,22409,3.9443,2.2469,8.3299,1.0732,8.2469,4.0278,0.9806,7.1386,null,0.6923]
["2012-02-14",1.0678,78.4,6.7256,83.16,0.8114,1200.37,{"v":0.68,"d":"0.6800"},1.3491,52.66,32.96,1.2874,31.57,3.2541,9642,22264,3.9215,2.2339,8.2799,1.0697,8.2307,4.0045,0.9803,7.1346,null,0.6881]
["2012-02-15",1.0737,78.8,6.7644,{"v":84.3,"d":"84.30"},0.8155,{"v":1205.5,"d":"1205.50"},{"v":0.683,"d":"0.6830"},1.3522,{"v":52.9,"d":"52.90"},33.12,1.2816,31.71,3.2608,9706,22387,3.9432,2.2462,8.3254,1.0696,8.2791,4.0267,0.9849,7.1493,null,0.6936]
["2012-02-16",1.0683,78.6,{"v":6.73,"d":"6.7300"},83.79,0.8206,1205.58,0.6817,1.3548,52.77,32.96,1.2905,{"v":31.6,"d":"31.60"},3.2653,9604,22253,3.9233,2.2349,8.2845,1.0707,8.3287,4.0064,0.9903,7.2035,null,0.6917]
["2012-02-17",1.0772,79.2,6.7851,85.16,0.8204,1211.74,0.6815,1.3585,53.01,33.21,1.2873,31.84,3.2828,9725,22438,{"v":3.956,"d":"3.9560"},2.2536,8.3535,1.0731,8.3612,4.0398,0.9902,7.2405,null,0.7006]
["2012-02-20",1.0777,79.1,6.7846,85.71,0.8159,1211.01,0.6789,1.3509,52.99,33.15,1.2811,31.84,3.2563,9735,22438,3.9579,2.2546,8.3565,1.0695,8.2694,4.0417,0.9866,7.2036,null,0.6978]
["2012-02-21",1.0724,78.7,6.7572,85.44,0.8081,1205.11,0.6766,1.3441,52.67,32.99,1.2788,{"v":31.7,"d":"31.70"},3.2386,9711,22349,3.9384,2.2435,8.3168,1.0666,8.2071,4.0218,{"v":0.976,"d":"0.9760"},7.1164,null,0.6944]
["2012-02-22",1.0652,78.4,6.7067,85.26,0.8054,1199.68,0.6749,1.3408,52.44,32.65,1.2792,{"v":31.5,"d":"31.50"},3.2244,9651,22193,3.9119,2.2285,8.2604,1.0619,{"v":8.251,"d":"8.2510"},3.9947,0.9726,7.0813,null,0.6891]
["2012-02-23",1.0646,78.3,6.7072,85.34,{"v":0.803,"d":"0.8030"},1200.18,0.6793,{"v":1.34,"d":"1.3400"},52.43,32.43,1.2837,{"v":31.5,"d":"31.50"},3.2183,9645,22165,3.9097,2.2019,8.2568,1.0637,8.2294,3.9925,0.9679,7.0928,null,0.6894]
["2012-02-24",1.0738,78.8,6.7627,86.26,0.8031,1207.54,{"v":0.682,"d":"0.6820"},1.3461,52.65,32.58,1.2812,31.74,3.2303,9739,22367,3.9435,2.2209,8.3273,1.0711,8.2205,{"v":4.027,"d":"4.0270"},0.9686,7.1119,null,0.6938]
["2012-02-27",1.0689,78.6,6.7355,86.71,0.7947,1206.25,0.6736,1.3434,52.38,32.53,1.2798,31.63,3.2259,9770,22276,3.9255,2.2108,8.2894,1.0695,8.1089,4.0086,0.9576,7.0029,null,0.6883]
["2012-02-28",1.0777,79.1,6.7881,86.54,0.8021,1213.22,0.6802,1.3501,52.99,32.76,1.2822,31.89,{"v":3.245,"d":"3.2450"},9861,22459,3.9579,{"v":2.229,"d":"2.2290"},8.3575,1.0735,8.1267,4.0417,{"v":0.967,"d":"0.9670"},7.0908,null,{"v":0.694,"d":"0.6940"}]
["2012-02-29",1.0816,79.2,6.8086,86.92,0.8021,{"v":1209.5,"d":"1209.50"},0.6788,1.3486,52.97,32.72,1.2841,31.81,3.2432,9837,22538,3.9722,{"v":2.237,"d":"2.2370"},8.3876,1.0744,8.0792,4.0563,0.9667,7.0767,null,0.6957]
["2012-03-01",1.0763,{"v":79,"d":"79.0"},6.7802,87.21,0.8064,1202.77,0.6757,1.3442,{"v":52.9,"d":"52.90"},32.81,1.2874,31.64,3.2273,9789,22430,3.9527,{"v":2.247,"d":"2.2470"},8.3472,1.0638,{"v":8.048,"d":"8.0480"},4.0364,0.9718,{"v":7.116,"d":"7.1160"},null,0.6917]
["2012-03-02",1.0793,79.3,6.7974,87.93,0.8116,1204.18,0.6768,1.3482,53.24,32.93,{"v":1.289,"d":"1.2890"},31.76,3.2379,9830,22487,3.9637,2.2485,8.3708,1.0643,8.0475,4.0477,0.9792,7.1548,null,0.6963]
["2012-03-05",1.0717,{"v":79,"d":"79.0"},6.7566,87.42,0.8119,1198.27,0.6773,1.3464,{"v":53.3,"d":"53.30"},32.84,{"v":1.294,"d":"1.2940"},31.59,3.2322,9785,22329,3.9358,2.2327,8.3171,1.0608,{"v":8.06,"d":"8.0600"},4.0192,0.9791,7.1516,null,0.6937]
["2012-03-06",1.0614,78.4,6.6972,86.39,0.8043,1192.06,0.6695,1.3388,53.11,32.61,1.3035,31.34,3.2076,9728,22130,{"v":3.898,"d":"3.8980"},2.2113,8.2393,1.0573,8.0459,3.9806,0.9698,7.1217,null,0.6882]
["2012-03-07",1.0539,77.9,6.6541,{"v":85.1,"d":"85.10"},0.8022,1186.53,0.6702,1.3299,53.35,32.45,1.2912,31.14,3.1928,9670,21954,3.8704,2.1956,8.1812,1.0544,8.0465,3.9524,0.9672,{"v":7.147,"d":"7.1470"},null,0.6844]
["2012-03-08",1.0602,78.3,6.6928,86.13,0.8049,1185.57,{"v":0.673,"d":"0.6730"},1.3313,53.31,32.45,1.2945,31.27,3.1981,9672,22100,3.8936,2.2042,8.2308,{"v":1.056,"d":"1.0560"},8.0383,3.9759,0.9704,7.1961,null,0.6884]
["2012-03-09",1.0658,78.6,6.7209,87.17,0.8033,1189.59,0.6736,1.3342,53.21,32.54,1.2888,31.41,3.2017,9731,22233,3.9142,2.2112,8.2682,1.0546,7.9809,3.9971,0.9686,7.1412,null,0.6904]
["2012-03-12",1.0533,78.1,6.6617,86.76,0.8045,1182.65,0.6725,1.3284,52.63,32.27,1.2873,31.08,3.1889,9648,21946,3.8682,2.1853,8.1714,1.0455,7.9972,3.9502,0.9702,7.1744,null,{"v":0.683,"d":"0.6830"}]
["2012-03-13",1.0553,78.1,6.6741,86.94,0.8009,1182.78,0.6741,{"v":1.326,"d":"1.3260"},52.59,32.26,1.2821,31.11,3.1896,9672,21992,3.8756,2.1894,{"v":8.188,"d":"8.1880"},1.0456,7.9508,3.9576,0.9657,7.1581,null,0.6872]
["2012-03-14",1.0547,78.3,6.6826,87.74,{"v":0.807,"d":"0.8070"},1185.75,0.6723,1.3296,52.59,32.37,{"v":1.285,"d":"1.2850"},31.12,3.2047,9696,21975,3.8734,2.1882,8.1859,1.0428,7.9512,3.9554,0.9752,7.1547,null,0.6873]
["2012-03-15",1.0467,{"v":78,"d":"78.0"},6.6277,88.02,0.8029,1180.05,0.6688,1.3263,{"v":52.5,"d":"52.50"},32.26,1.2909,30.93,3.2024,9624,21805,{"v":3.844,"d":"3.8440"},2.1716,8.1244,1.0393,8.0465,3.9254,0.9745,7.1851,null,0.6833]
["2012-03-16",1.0536,78.3,6.6627,87.97,0.8051,1184.72,0.6704,1.3283,53.01,32.35,1.2832,31.09,3.2145,9656,21946,3.8693,2.1859,8.1781,1.0456,8.0214,3.9514,0.9723,7.1626,null,{"v":0.688,"d":"0.6880"}]
["2012-03-19",1.0608,78.6,6.7032,88.48,0.8055,{"v":1191.6,"d":"1191.60"},0.6697,1.3344,53.13,32.56,1.2844,{"v":31.3,"d":"31.30"},{"v":3.237,"d":"3.2370"},9725,22099,3.8958,2.2008,{"v":8.234,"d":"8.2340"},1.0515,8.0308,3.9783,0.9722,7.1441,null,0.6924]
["2012-03-20",{"v":1.057,"d":"1.0570"},78.4,6.6801,{"v":88.2,"d":"88.20"},0.7988,1188.33,{"v":0.666,"d":"0.6660"},1.3306,53.09,32.52,1.2823,{"v":31.2,"d":"31.20"},3.2355,9693,22022,3.8818,2.1929,8.2053,1.0444,7.9782,3.9641,0.9638,7.1004,null,0.6872]
["2012-03-21",1.0492,77.9,6.6382,87.78,0.7904,1183.76,0.6608,1.3259,53.02,32.29,1.2809,{"v":31,"d":"31.00"},3.2347,9626,21876,3.8532,2.1768,8.1458,1.0384,7.9814,3.9348,0.9534,7.0495,null,0.6823]
["2012-03-22",1.0395,77.2,6.5678,86.53,0.7856,1176.19,0.6551,{"v":1.314,"d":"1.3140"},52.86,31.99,1.2843,30.72,3.2032,9543,21700,3.8176,2.1566,8.0705,1.0319,7.9661,3.8984,0.9471,6.9814,null,0.6752]
["2012-03-23",1.0397,77.2,6.5533,86.06,0.7875,1178.66,0.6573,1.3132,53.21,{"v":32,"d":"32.00"},1.2815,30.73,3.2002,9554,21699,3.8183,2.1571,8.0751,1.0396,8.0078,3.8992,0.9491,7.0455,null,0.6759]
["2012-03-26",1.0451,77.6,6.5904,86.42,0.7885,1191.36,0.6592,{"v":1.318,"d":"1.3180"},{"v":53.6,"d":"53.60"},32.16,1.2809,30.92,3.2132,9594,21837,3.8381,2.1683,8.1184,1.0432,8.0549,3.9194,0.9503,7.0566,null,0.6779]
["2012-03-27",1.0517,77.9,{"v":6.636,"d":"6.6360"},87.14,0.7877,{"v":1195.1,"d":"1195.10"},0.6589,1.3229,53.67,32.29,1.2794,{"v":31.1,"d":"31.10"},3.2245,9663,21965,3.8624,{"v":2.182,"d":"2.1820"},8.1684,1.0426,7.9873,3.9442,0.9502,7.0079,null,{"v":0.682,"d":"0.6820"}]
["2012-03-28",1.0427,77.3,6.5776,86.42,0.7824,1186.12,0.6535,{"v":1.311,"d":"1.3110"},53.19,32.07,1.2741,30.82,3.1961,9579,21736,3.8293,2.1633,8.0953,1.0385,7.9262,3.9105,0.9431,6.9587,null,0.6736]
["2012-03-29",1.0371,76.9,6.5431,85.74,0.7784,1179.34,{"v":0.652,"d":"0.6520"},1.3046,53.01,31.99,1.2691,30.66,3.1823,9533,21603,3.8087,2.1517,8.0531,1.0353,{"v":7.965,"d":"7.9650"},3.8894,0.9385,6.9031,null,0.6704]
["2012-03-30",1.0402,76.9,6.5526,85.34,0.7788,1178.29,0.6507,1.3071,53.25,{"v":32.1,"d":"32.10"},{"v":1.269,"d":"1.2690"},30.72,3.1913,9554,21676,3.8201,2.1581,8.0768,1.0379,8.0155,{"v":3.901,"d":"3.9010"},0.9387,6.9027,null,0.6732]
["2012-04-02",1.0391,76.9,6.5448,{"v":86.3,"d":"86.30"},0.7792,{"v":1172,"d":"1172.00"},0.6497,1.3042,52.86,32.06,1.2683,30.63,3.1745,9534,21665,3.8161,2.1558,8.0684,1.0362,{"v":7.952,"d":"7.9520"},3.8968,0.9382,6.8694,null,0.6707]
["2012-04-03",1.0401,76.7,6.5505,85.31,0.7801,1166.89,0.6488,1.3013,52.63,32.05,1.2626,30.65,3.1697,9519,21676,3.8198,2.1579,8.0766,1.0293,7.9569,3.9006,0.9393,6.8577,null,0.6717]
["2012-04-04",1.0283,76.2,6.4762,84.96,0.7791,1161.46,0.6471,1.2941,52.48,31.85,1.2582,30.33,3.1507,9417,21419,3.7764,2.1334,7.9852,{"v":1.02,"d":"1.0200"},7.9572,3.8563,{"v":0.938,"d":"0.9380"},6.8572,null,0.6636]
["2012-04-05",1.0304,76.4,6.5023,84.72,0.7835,1161.52,0.6479,1.2956,52.67,31.95,{"v":1.261,"d":"1.2610"},30.39,3.1551,9437,21458,3.7841,2.1333,8.0015,1.0264,{"v":8.027,"d":"8.0270"},3.8642,0.9426,6.8953,null,{"v":0.669,"d":"0.6690"}]
["2012-04-10",1.0318,76.5,6.5097,83.95,0.7864,1175.84,0.6482,1.3001,52.82,31.93,1.2571,30.46,3.1661,9465,21479,3.7893,2.1362,8.0123,1.0281,8.1298,3.8695,0.9454,6.9705,null,0.6707]
["2012-04-11",1.0289,76.3,6.4913,83.17,0.7854,1177.73,0.6477,1.2959,{"v":53,"d":"53.00"},31.84,1.2586,30.38,3.1663,9440,21442,3.7786,2.1302,7.9893,1.0315,8.2114,3.8586,0.9437,7.0098,null,0.6692]
["2012-04-12",1.0379,76.8,6.5463,84.02,0.7899,1183.67,0.6515,1.3025,53.39,31.97,1.2657,30.62,3.1848,9528,21635,3.8117,2.1489,8.0579,1.0398,8.2668,3.8923,0.9499,7.0422,null,{"v":0.673,"d":"0.6730"}]
["2012-04-13",1.0396,76.8,6.5491,84.23,0.7892,1179.79,0.6519,1.2981,53.44,31.99,1.2522,30.67,3.1812,9537,21650,3.8179,2.1502,8.0697,1.0347,{"v":8.213,"d":"8.2130"},3.8988,0.9485,7.0222,null,{"v":0.674,"d":"0.6740"}]
["2012-04-16",1.0331,76.6,6.5233,83.29,0.7932,1176.39,0.6525,1.2949,{"v":53.3,"d":"53.30"},31.86,1.2593,30.51,3.1747,9484,21530,3.7941,2.1367,8.0159,1.0327,8.2592,3.8743,0.9533,7.0463,null,0.6696]
["2012-04-17",1.0318,76.4,6.5041,82.95,0.7872,1176.82,{"v":0.65,"d":"0.6500"},1.2922,53.28,31.82,1.2646,30.45,3.1676,9476,21487,3.7893,{"v":2.134,"d":"2.1340"},8.0101,1.0319,8.2109,3.8695,0.9461,6.9976,null,0.6715]
["2012-04-18",1.0402,{"v":77,"d":"77.0"},6.5592,84.61,0.7928,1182.97,0.6528,1.2992,53.57,32.05,1.2655,30.69,3.1864,9546,21678,3.8201,2.1514,8.0725,1.0287,8.1147,{"v":3.901,"d":"3.9010"},0.9527,7.0431,null,0.6744]
["2012-04-19",1.0354,76.7,6.5302,84.39,0.7895,1178.49,0.6463,1.2962,53.71,{"v":32,"d":"32.00"},{"v":1.269,"d":"1.2690"},30.54,3.1761,9505,21578,3.8025,2.1415,8.0355,1.0262,{"v":8.102,"d":"8.1020"},{"v":3.883,"d":"3.8830"},0.9495,6.9783,null,0.6727]
["2012-04-20",1.0336,76.6,6.5188,84.28,0.7855,1177.79,0.6434,1.2926,53.78,31.95,1.2712,30.49,3.1721,9494,21551,3.7959,2.1377,8.0223,1.0278,8.1124,3.8763,0.9442,6.9492,null,0.6708]
["2012-04-23",1.0339,76.5,6.5224,84.07,0.7839,1177.97,0.6414,1.2901,53.95,{"v":32,"d":"32.00"},1.2678,30.48,3.1663,9497,21552,{"v":3.797,"d":"3.7970"},2.1384,8.0238,1.0273,8.0857,3.8773,0.9419,6.9297,null,0.6692]
["2012-04-24",1.0262,{"v":76,"d":"76.0"},6.4739,83.03,{"v":0.78,"d":"0.7800"},1170.74,0.6364,{"v":1.281,"d":"1.2810"},54.18,31.84,1.2641,30.27,3.1489,9435,21391,3.7687,2.1181,{"v":7.964,"d":"7.9640"},1.0166,8.0655,3.8485,0.9373,6.9373,null,{"v":0.665,"d":"0.6650"}]
["2012-04-26",1.0381,76.8,6.5442,84.26,{"v":0.785,"d":"0.7850"},1179.44,{"v":0.642,"d":"0.6420"},1.2891,{"v":54.6,"d":"54.60"},32.07,1.2712,30.49,3.1688,9539,21644,3.8124,2.1426,8.0547,1.0196,8.0297,3.8931,0.9433,6.9735,null,0.6712]
["2012-04-27",1.0369,76.7,6.5438,83.85,0.7864,1177.09,0.6412,1.2886,54.62,31.98,{"v":1.277,"d":"1.2770"},30.34,3.1646,9532,21625,{"v":3.808,"d":"3.8080"},2.1401,8.0452,1.0226,8.0841,3.8886,{"v":0.945,"d":"0.9450"},6.9859,null,0.6698]
["2012-04-30",1.0453,{"v":77,"d":"77.0"},6.5957,83.77,0.7889,1181.24,{"v":0.642,"d":"0.6420"},1.2925,54.92,{"v":32.1,"d":"32.10"},1.2718,30.46,3.1693,9608,21810,3.8389,2.1575,{"v":8.11,"d":"8.1100"},1.0254,8.0897,3.9202,0.9477,{"v":7.02,"d":"7.0200"},null,0.6746]
["2012-05-01",1.0339,76.2,6.5238,82.46,0.7802,1170.27,0.6371,1.2795,54.52,31.78,1.2675,30.14,3.1281,9502,21572,{"v":3.797,"d":"3.7970"},{"v":2.134,"d":"2.1340"},{"v":8.021,"d":"8.0210"},1.0217,8.0423,3.8774,0.9373,6.9459,null,0.6668]
["2012-05-02",1.0342,76.3,6.5195,83.12,0.7826,1166.01,0.6375,1.2795,54.78,31.84,1.2694,30.14,3.1279,9504,21589,3.7981,2.1346,{"v":8.023,"d":"8.0230"},1.0195,7.9942,3.8786,0.9403,6.9551,null,0.6663]
["2012-05-03",1.0305,76.1,6.5002,82.65,0.7841,1163.43,0.6363,1.2787,54.86,31.83,1.2785,30.11,{"v":3.124,"d":"3.1240"},9479,21486,3.7845,2.1269,7.9962,1.0157,7.9682,3.8647,0.9422,6.9591,null,0.6666]
["2012-05-04",1.0267,75.9,6.4745,82.34,0.7806,1161.76,0.6341,1.2748,55.16,31.78,1.2827,30.01,3.1181,9461,21400,3.7706,2.1191,7.9673,1.0144,7.9315,3.8503,0.9379,6.9433,null,0.6642]
["2012-05-07",1.0146,75.2,6.4009,80.99,0.7809,1155.07,0.6293,1.2663,54.14,31.44,1.2804,29.75,3.1042,9363,21154,3.7261,2.0941,7.8762,1.0121,{"v":7.981,"d":"7.9810"},3.8051,0.9381,6.9625,null,0.6563]
["2012-05-08",1.0192,75.5,6.4291,81.53,0.7818,1157.45,{"v":0.63,"d":"0.6300"},1.2692,53.75,31.55,1.2843,29.87,3.1111,9412,21255,{"v":3.743,"d":"3.7430"},2.1036,7.9109,1.0126,7.9676,3.8222,0.9392,6.9601,null,0.6604]
["2012-05-09",1.0074,74.8,6.3571,80.33,0.7763,1148.84,{"v":0.624,"d":"0.6240"},1.2583,53.85,31.26,1.2822,29.57,3.0882,9298,21009,3.6997,2.0793,7.8191,1.0087,7.9899,{"v":3.778,"d":"3.7780"},0.9326,6.9224,null,0.6534]
["2012-05-10",1.0105,{"v":75,"d":"75.0"},6.3784,80.53,0.7805,1154.55,0.6263,1.2633,53.85,31.42,{"v":1.285,"d":"1.2850"},29.66,3.0987,9352,21069,3.7111,2.0857,{"v":7.844,"d":"7.8440"},1.0112,8.0702,3.7896,0.9375,{"v":6.957,"d":"6.9570"},null,0.6562]
["2012-05-11",1.0053,74.7,6.3517,80.24,0.7778,1152.68,0.6237,1.2581,{"v":53.9,"d":"53.90"},31.32,1.2821,29.53,3.0873,9257,20955,{"v":3.692,"d":"3.6920"},2.0749,7.8051,1.0093,{"v":8.094,"d":"8.0940"},3.7701,0.9343,6.9895,null,0.6535]
["2012-05-14",1.0013,74.6,{"v":6.326,"d":"6.3260"},{"v":80.1,"d":"80.10"},0.7767,1150.59,0.6233,1.2544,53.72,31.28,1.2822,29.52,3.0785,9272,20877,3.6773,2.0667,7.7748,1.0021,8.1604,3.7551,{"v":0.933,"d":"0.9330"},6.9851,null,0.6514]
["2012-05-15",0.9995,74.5,6.3157,79.84,0.7782,1153.42,0.6208,1.2553,53.87,31.35,1.2837,29.52,{"v":3.077,"d":"3.0770"},9255,20840,3.6707,{"v":2.063,"d":"2.0630"},7.7618,1.0011,8.1734,3.7483,0.9348,7.0407,null,0.6515]
["2012-05-16",0.9915,74.3,6.2682,79.68,0.7792,1155.59,0.6209,1.2563,53.75,31.21,{"v":1.292,"d":"1.2920"},29.35,{"v":3.086,"d":"3.0860"},9201,20673,3.6413,2.0464,7.7028,1.0013,8.2569,3.7183,{"v":0.936,"d":"0.9360"},7.1253,null,0.6468]
["2012-05-17",0.9958,74.6,6.2956,79.97,0.7814,1158.07,0.6259,1.2583,54.12,31.22,1.2971,29.39,{"v":3.094,"d":"3.0940"},9203,20757,3.6571,2.0553,7.7354,1.0067,{"v":8.241,"d":"8.2410"},3.7345,0.9386,7.1046,null,{"v":0.653,"d":"0.6530"}]
["2012-05-18",0.9818,73.7,6.2127,{"v":77.8,"d":"77.80"},{"v":0.775,"d":"0.7750"},1151.46,0.6233,1.2527,53.86,30.86,{"v":1.298,"d":"1.2980"},29.06,3.0794,9074,20471,3.6057,2.0264,7.6271,1.0029,8.2642,{"v":3.682,"d":"3.6820"},0.9308,7.0825,null,0.6444]
["2012-05-21",0.9854,73.8,6.2338,{"v":78.1,"d":"78.10"},0.7706,1151.78,0.6226,1.2531,53.89,30.85,1.2978,29.12,3.0868,9133,20546,3.6189,2.0338,7.6514,1.0036,{"v":8.167,"d":"8.1670"},3.6954,0.9256,7.0249,null,0.6464]
["2012-05-22",0.9925,74.3,6.2768,78.87,0.7756,1154.67,0.6272,1.2567,{"v":54.5,"d":"54.50"},31.08,1.2933,29.29,3.0946,9198,20692,{"v":3.645,"d":"3.6450"},2.0485,7.7062,1.0085,8.1633,3.7222,0.9317,7.0657,null,0.6494]
["2012-05-23",0.9777,73.5,6.1895,77.78,0.7712,{"v":1146.6,"d":"1146.60"},0.6207,1.2481,{"v":54.6,"d":"54.60"},{"v":30.8,"d":"30.80"},1.2994,28.88,3.0675,9068,20390,3.5906,{"v":2.018,"d":"2.0180"},7.5925,{"v":0.999,"d":"0.9990"},8.1513,3.6666,0.9262,7.0095,null,0.6406]
["2012-05-24",0.9758,73.5,6.1876,77.59,0.7761,1151.69,0.6224,1.2448,54.91,30.85,1.2973,28.84,3.0674,9055,20350,3.5836,{"v":2.014,"d":"2.0140"},7.5754,1.0007,8.1992,3.6595,0.9321,6.9827,null,0.6409]
["2012-05-25",0.9744,73.5,6.1861,77.66,0.7772,1155.05,0.6225,1.2488,54.34,30.89,1.2932,28.87,3.0864,9086,20321,3.5785,2.0111,7.5634,1.0019,8.1625,3.6543,0.9348,6.9919,null,0.6417]
["2012-05-28",0.9867,74.2,6.2567,{"v":78.3,"d":"78.30"},{"v":0.783,"d":"0.7830"},1169.73,{"v":0.628,"d":"0.6280"},1.2575,54.51,31.19,1.2937,29.19,3.1002,9300,20578,3.6237,2.0386,7.6582,1.0112,8.1944,3.7003,0.9412,7.0339,null,0.6499]
["2012-05-29",0.9864,74.3,6.2621,78.47,0.7869,1158.82,0.6292,{"v":1.259,"d":"1.2590"},54.86,31.25,1.2943,29.19,3.1101,9420,20576,3.6226,{"v":2.038,"d":"2.0380"},7.6569,{"v":1.009,"d":"1.0090"},8.2212,3.6993,0.9459,7.0706,null,0.6497]
["2012-05-30",0.9796,{"v":74,"d":"74.0"},6.2258,77.84,0.7858,1152.25,0.6274,1.2535,54.92,31.16,1.2871,29.09,3.0936,9355,20444,3.5976,{"v":2.024,"d":"2.0240"},7.6048,1.0036,{"v":8.173,"d":"8.1730"},3.6738,0.9438,{"v":7.072,"d":"7.0720"},null,0.6459]
["2012-05-31",0.9727,73.6,6.2008,76.63,0.7849,1148.03,0.6283,1.2516,54.85,31.02,1.2877,29.03,3.0917,9302,20300,3.5722,2.0097,7.5522,0.9995,8.3049,3.6479,0.9427,7.0402,null,0.6435]
["2012-06-01",{"v":0.97,"d":"0.9700"},73.3,6.1776,76.15,0.7845,1142.47,0.6304,1.2477,54.21,30.88,1.2889,{"v":29,"d":"29.00"},3.0865,9070,20244,3.5623,2.0041,7.5281,1.0033,8.2651,3.6378,0.9423,7.0516,null,0.6422]
["2012-06-04",0.9675,73.1,6.1605,75.63,0.7791,1143.63,0.6296,1.2473,53.59,30.56,1.2835,29.05,3.0931,9167,20206,3.5531,{"v":1.999,"d":"1.9990"},7.5079,1.0083,8.2907,3.6284,0.9357,7.0179,null,0.6423]
["2012-06-05",0.9794,73.9,6.2313,76.83,0.7821,1155.89,0.6362,1.2588,54.39,30.97,1.2906,29.37,3.1238,9270,20489,3.5968,2.0236,{"v":7.599,"d":"7.5990"},1.0151,8.2876,3.6731,0.9396,7.0107,null,{"v":0.647,"d":"0.6470"}]
["2012-06-06",0.9829,74.2,6.2587,77.46,0.7873,1154.61,0.6375,1.2594,54.59,30.94,1.2924,29.37,3.1242,9313,20646,3.6097,2.0308,7.6256,1.0166,8.2371,3.6863,0.9455,7.0791,null,0.6507]
["2012-06-07",0.9962,{"v":75,"d":"75.0"},6.3366,79.15,0.7926,1167.05,0.6437,1.2703,54.88,31.34,1.2909,29.75,3.1535,9339,20925,3.6585,2.0583,7.7288,1.0235,8.2789,3.7361,0.9521,7.1552,null,0.6583]
["2012-06-08",0.9852,74.4,6.2727,78.06,0.7873,1157.91,0.6364,1.2653,54.49,31.31,1.2917,29.49,3.1379,9295,20679,3.6181,2.0355,7.6429,1.0163,8.2725,3.6949,0.9456,7.0632,null,0.6493]
["2012-06-12",0.9898,74.7,6.3074,78.71,0.7924,1158.66,0.6392,1.2708,55.46,31.35,1.2818,29.63,{"v":3.152,"d":"3.1520"},9354,20764,{"v":3.635,"d":"3.6350"},{"v":2.045,"d":"2.0450"},7.6799,1.0197,8.3347,{"v":3.712,"d":"3.7120"},0.9517,7.0236,null,0.6528]
["2012-06-13",0.9946,75.1,6.3351,79.25,0.7963,1162.04,0.6396,1.2755,55.57,31.44,1.2807,29.81,3.1653,9399,20847,3.6527,{"v":2.055,"d":"2.0550"},7.7163,1.0222,8.3505,{"v":3.73,"d":"3.7300"},0.9564,{"v":7.028,"d":"7.0280"},null,0.6572]
["2012-06-14",0.9956,{"v":75,"d":"75.0"},{"v":6.34,"d":"6.3400"},79.08,0.7918,1161.22,0.6417,1.2757,55.43,31.41,1.2807,29.82,3.1685,9408,20858,3.6563,{"v":2.057,"d":"2.0570"},7.7243,1.0231,8.3492,3.7339,0.9513,6.9916,null,0.6573]
["2012-06-15",1.0015,75.3,6.3749,78.96,0.7926,{"v":1167.4,"d":"1167.40"},0.6444,1.2777,55.82,31.58,1.2794,29.94,3.1723,9479,20991,{"v":3.678,"d":"3.6780"},2.0692,7.7701,1.0255,8.3977,3.7559,{"v":0.952,"d":"0.9520"},7.0185,null,0.6603]
["2012-06-18",{"v":1.012,"d":"1.0120"},75.8,6.4296,80.14,0.7958,1171.04,0.6439,1.2826,56.25,31.79,1.2754,30.23,3.1843,9551,21212,3.7166,2.0909,7.8514,1.0325,8.3644,3.7954,0.9559,{"v":7.038,"d":"7.0380"},null,0.6659]
["2012-06-19",1.0131,{"v":76,"d":"76.0"},6.4404,80.01,0.8035,{"v":1171.6,"d":"1171.60"},0.6458,{"v":1.284,"d":"1.2840"},56.69,31.85,1.2787,30.25,3.1989,9554,21224,3.7206,2.0932,7.8607,1.0361,8.4014,3.7995,0.9651,7.1016,null,0.6661]
["2012-06-20",{"v":1.019,"d":"1.0190"},76.3,6.4764,80.37,0.8038,1172.82,0.6478,1.2923,56.94,32.09,1.2811,30.42,3.2185,9648,21338,3.7423,2.1054,7.9061,{"v":1.038,"d":"1.0380"},8.3372,3.8216,0.9653,7.1081,null,0.6701]
["2012-06-21",1.0164,76.3,{"v":6.469,"d":"6.4690"},80.99,0.8015,1170.54,0.6483,1.2911,57.36,32.17,1.2735,30.33,3.2215,9628,21258,3.7327,{"v":2.1,"d":"2.1000"},7.8865,1.0382,8.3496,3.8119,0.9627,7.0744,null,0.6667]
["2012-06-22",1.0057,75.9,6.4012,80.91,0.8007,1163.65,0.6439,1.2842,57.29,{"v":32,"d":"32.00"},{"v":1.275,"d":"1.2750"},{"v":30.1,"d":"30.10"},3.2072,9527,21039,3.6934,2.0779,7.8042,1.0336,8.4056,3.7718,0.9617,7.0443,null,0.6608]
["2012-06-25",1.0031,75.7,6.3926,80.42,0.8009,1165.35,0.6437,1.2853,56.64,{"v":32,"d":"32.00"},1.2736,30.06,3.2034,9509,20990,3.6839,2.0725,7.7837,1.0294,8.4517,3.7619,{"v":0.962,"d":"0.9620"},7.0543,null,0.6622]
["2012-06-26",1.0034,75.7,6.3879,79.87,0.8021,1162.44,0.6439,1.2857,57.27,31.94,1.2704,30.06,3.2056,9507,20996,{"v":3.685,"d":"3.6850"},2.0731,7.7849,1.0316,8.4948,3.7631,0.9635,7.0875,null,0.6635]
["2012-06-27",1.0065,75.9,6.4071,79.98,0.8053,1163.77,0.6438,1.2861,57.54,32.08,1.2741,30.09,3.2125,9542,21021,3.6964,2.0795,7.8096,1.0309,8.4811,3.7747,0.9671,7.1135,null,0.6647]
["2012-06-28",1.0118,76.2,6.4384,{"v":80.4,"d":"80.40"},0.8087,1167.87,{"v":0.649,"d":"0.6490"},1.2911,57.66,32.24,1.2717,30.24,{"v":3.229,"d":"3.2290"},9592,21147,3.7158,2.0905,7.8499,{"v":1.036,"d":"1.0360"},8.4941,3.7945,0.9713,7.1066,null,0.6684]
["2012-06-29",1.0191,76.5,6.4776,80.89,0.8092,1167.23,0.6529,{"v":1.294,"d":"1.2940"},57.46,32.39,1.2771,30.43,3.2331,9659,21304,3.7426,2.1056,{"v":7.904,"d":"7.9040"},1.0454,8.4409,3.8219,0.9722,7.0987,null,0.6746]
["2012-07-02",1.0227,76.7,6.4949,81.35,0.8103,1172.07,0.6529,1.2974,57.05,32.35,1.2768,30.53,3.2404,9611,21369,3.7559,{"v":2.113,"d":"2.1130"},7.9327,1.0415,8.3681,3.8353,0.9734,{"v":7.092,"d":"7.0920"},null,{"v":0.674,"d":"0.6740"}]
["2012-07-03",{"v":1.027,"d":"1.0270"},76.9,6.5246,81.94,0.8148,1168.88,0.6541,1.2969,56.41,32.38,1.2761,30.67,3.2335,9636,21454,3.7717,2.1219,7.9645,1.0431,8.3595,3.8515,0.9788,7.1063,null,0.6758]
["2012-07-04",1.0295,{"v":77,"d":"77.0"},6.5338,82.12,0.8175,{"v":1169.2,"d":"1169.20"},0.6567,1.3001,{"v":56.1,"d":"56.10"},32.35,1.2779,{"v":30.7,"d":"30.70"},3.2419,9644,21522,3.7808,2.1271,7.9829,1.0433,8.3184,3.8608,0.9819,7.1456,null,0.6783]
["2012-07-05",1.0267,{"v":77,"d":"77.0"},6.5231,81.88,0.8191,1165.46,0.6576,{"v":1.3,"d":"1.3000"},56.51,32.41,1.2784,30.66,3.2475,9623,21437,3.7706,2.1213,7.9616,1.0398,{"v":8.366,"d":"8.3660"},3.8503,0.9841,7.0951,null,0.6765]
["2012-07-06",{"v":1.026,"d":"1.0260"},77.2,6.5305,81.98,0.8284,1167.43,0.6608,1.3014,56.91,32.46,1.2788,30.68,3.2555,9644,21425,{"v":3.768,"d":"3.7680"},2.1198,7.9553,1.0412,8.3707,3.8477,0.9953,7.1523,null,0.6776]
["2012-07-09",{"v":1.019,"d":"1.0190"},76.8,6.4942,81.22,0.8289,1163.09,0.6576,1.2956,57.05,32.37,1.2795,{"v":30.5,"d":"30.50"},3.2476,9615,21277,3.7423,2.1054,7.9007,1.0381,8.4202,3.8215,0.9957,7.1644,null,0.6759]
["2012-07-10",1.0176,76.7,6.4803,{"v":80.9,"d":"80.90"},0.8279,1163.78,0.6561,1.2938,56.72,32.29,1.2819,30.48,3.2416,9611,21247,3.7371,2.1025,7.8913,1.0384,8.3936,3.8162,0.9943,7.1389,null,0.6763]
["2012-07-11",1.0214,76.9,6.5028,81.05,0.8326,1165.32,0.6576,1.2931,{"v":56.5,"d":"56.50"},{"v":32.4,"d":"32.40"},1.2836,30.58,3.2501,9664,21324,3.7511,2.1103,7.9202,1.0425,{"v":8.369,"d":"8.3690"},3.8305,{"v":1,"d":"1.0000"},7.1142,null,0.6785]
["2012-07-12",{"v":1.017,"d":"1.0170"},76.7,6.4782,80.83,0.8312,1170.97,0.6562,1.2904,56.64,32.34,1.2841,30.47,3.2402,9623,21220,3.7349,2.1012,7.8866,{"v":1.038,"d":"1.0380"},8.4322,{"v":3.814,"d":"3.8140"},0.9982,7.1256,null,0.6757]
["2012-07-13",1.0163,76.7,6.4818,80.59,{"v":0.833,"d":"0.8330"},1169.15,0.6585,1.2904,56.58,32.29,1.2837,30.48,{"v":3.241,"d":"3.2410"},9635,21200,3.7324,2.0998,7.8824,{"v":1.035,"d":"1.0350"},8.4502,3.8113,1.0003,7.1384,null,0.6777]
["2012-07-16",1.0234,{"v":77,"d":"77.0"},6.5254,80.97,{"v":0.836,"d":"0.8360"},1173.84,0.6572,{"v":1.294,"d":"1.2940"},56.22,32.37,1.2844,30.69,3.2503,9707,21352,3.7584,2.1145,{"v":7.938,"d":"7.9380"},1.0383,8.4569,{"v":3.838,"d":"3.8380"},1.0042,7.2025,null,0.6822]
["2012-07-17",1.0294,77.4,6.5618,81.24,0.8379,1177.17,0.6576,1.2995,56.79,{"v":32.5,"d":"32.50"},{"v":1.288,"d":"1.2880"},30.84,{"v":3.257,"d":"3.2570"},9743,21468,3.7805,2.1269,7.9845,{"v":1.044,"d":"1.0440"},8.4375,3.8605,1.0065,{"v":7.239,"d":"7.2390"},null,0.6858]
["2012-07-18",{"v":1.03,"d":"1.0300"},77.4,6.5643,81.36,0.8391,1176.88,0.6586,{"v":1.299,"d":"1.2990"},56.98,32.64,1.2948,30.88,3.2553,9744,21476,3.7827,2.1325,7.9898,1.0431,8.4319,3.8627,1.0079,7.1741,null,0.6839]
["2012-07-19",{"v":1.039,"d":"1.0390"},{"v":78,"d":"78.0"},6.6197,81.67,0.8462,1183.52,0.6636,{"v":1.306,"d":"1.3060"},57.59,32.91,1.2968,31.14,{"v":3.278,"d":"3.2780"},9839,21658,3.8157,2.1511,8.0585,{"v":1.049,"d":"1.0490"},8.4742,3.8965,1.0162,7.2114,null,0.6908]
["2012-07-20",1.0403,78.1,6.6297,81.76,0.8489,1187.19,0.6625,1.3057,57.47,32.99,1.2976,31.19,3.2821,9857,21685,3.8205,2.1538,8.0688,1.0489,8.5215,3.9012,1.0195,7.2174,null,0.6897]
["2012-07-23",1.0314,77.7,{"v":6.587,"d":"6.5870"},80.55,0.8518,{"v":1182.5,"d":"1182.50"},0.6623,1.2998,{"v":57.6,"d":"57.60"},32.75,{"v":1.3,"d":"1.3000"},30.98,3.2709,9778,21505,3.7878,2.1376,8.0001,1.0476,8.6094,{"v":3.868,"d":"3.8680"},{"v":1.023,"d":"1.0230"},7.1852,null,{"v":0.685,"d":"0.6850"}]
["2012-07-24",1.0304,77.7,6.5813,80.71,{"v":0.85,"d":"0.8500"},1181.04,0.6637,1.2971,57.65,{"v":32.7,"d":"32.70"},1.3018,31.02,{"v":3.271,"d":"3.2710"},9776,21487,3.7841,2.1355,7.9934,1.0491,8.6799,3.8641,1.0209,7.1439,null,0.6867]
["2012-07-25",{"v":1.022,"d":"1.0220"},77.2,6.5331,79.86,0.8469,1176.32,0.6591,1.2897,{"v":57.6,"d":"57.60"},32.48,1.3066,30.84,{"v":3.253,"d":"3.2530"},9709,21339,3.7533,2.1203,7.9285,1.0442,8.7103,3.8326,1.0172,7.1416,null,{"v":0.682,"d":"0.6820"}]
["2012-07-26",1.0331,77.8,6.5974,80.76,0.8508,1184.81,{"v":0.667,"d":"0.6670"},1.2965,57.84,32.73,1.3033,31.15,3.2718,9804,21571,3.7941,2.1434,8.0143,1.0484,8.6839,3.8743,1.0218,7.2008,null,0.6886]
["2012-07-27",1.0426,78.2,6.6497,81.57,0.8481,1186.84,0.6648,1.3044,{"v":57.8,"d":"57.80"},32.95,1.2985,31.36,3.2899,9884,21769,3.8289,2.1631,{"v":8.088,"d":"8.0880"},1.0506,8.5858,3.9099,1.0186,7.1426,null,0.6929]
["2012-07-30",1.0464,78.5,6.6734,82.01,0.8513,1190.33,0.6656,{"v":1.305,"d":"1.3050"},57.99,33.05,1.2946,31.43,3.2972,9925,21833,3.8429,{"v":2.171,"d":"2.1710"},8.1159,1.0507,8.5597,3.9241,1.0224,7.2007,null,0.6928]
["2012-07-31",1.0526,78.9,6.7153,82.36,0.8578,1190.12,0.6701,1.3109,58.66,33.22,{"v":1.299,"d":"1.2990"},{"v":31.6,"d":"31.60"},3.3073,9983,21968,3.8657,2.1838,8.1623,1.0538,8.6152,3.9474,1.0305,7.1462,null,0.6981]
["2012-08-01",1.0507,78.6,6.6929,82.13,{"v":0.853,"d":"0.8530"},1183.72,0.6705,1.3078,58.33,33.09,1.2936,31.48,3.2724,9945,21907,3.8587,2.1799,8.1468,1.0526,8.6801,3.9402,1.0246,7.1437,null,0.6966]
["2012-08-02",1.0483,78.6,6.6824,82.23,0.8556,1186.31,{"v":0.674,"d":"0.6740"},1.3072,{"v":58.5,"d":"58.50"},33.07,1.2955,31.41,3.2807,9933,21868,3.8499,2.1772,{"v":8.13,"d":"8.1300"},{"v":1.054,"d":"1.0540"},{"v":8.738,"d":"8.7380"},3.9312,1.0284,7.0906,null,0.6947]
["2012-08-03",1.0479,78.7,6.6783,81.96,0.8597,1189.21,0.6751,1.3073,{"v":58.8,"d":"58.80"},33.15,1.2881,31.44,3.2846,9939,21868,3.8484,2.1763,8.1259,1.0541,8.7578,3.9298,1.0329,7.1341,null,0.6957]
["2012-08-07",{"v":1.058,"d":"1.0580"},79.1,6.7371,82.82,0.8539,1194.27,0.6789,1.3134,58.67,33.31,{"v":1.289,"d":"1.2890"},31.68,3.2851,10021,22075,3.8855,2.1996,8.2048,1.0582,8.6412,3.9677,1.0259,7.1021,null,0.7008]
["2012-08-08",1.0551,78.9,{"v":6.718,"d":"6.7180"},82.74,0.8513,1190.47,0.6757,1.3121,58.19,33.25,1.2978,31.61,3.2734,9997,22009,3.8749,2.1936,8.1821,1.0521,8.6149,3.9568,1.0228,{"v":7.098,"d":"7.0980"},null,0.6972]
["2012-08-09",1.0593,79.1,6.7325,83.16,0.8563,{"v":1192.3,"d":"1192.30"},0.6762,1.3175,58.46,33.35,{"v":1.302,"d":"1.3020"},31.69,3.2849,10044,22097,3.8903,2.2023,8.2165,1.0527,8.5748,3.9726,1.0287,{"v":7.088,"d":"7.0880"},null,0.7012]
["2012-08-10",1.0519,78.8,6.6946,82.63,0.8562,1189.12,0.6736,1.3111,58.26,33.15,1.2994,{"v":31.5,"d":"31.50"},3.2782,9969,21932,3.8631,2.1869,8.1589,{"v":1.045,"d":"1.0450"},8.5364,3.9448,1.0283,7.0543,null,0.6971]
["2012-08-13",{"v":1.055,"d":"1.0550"},78.9,{"v":6.71,"d":"6.7100"},82.61,0.8589,1193.36,0.6734,1.3141,58.41,33.17,1.3009,31.63,3.2916,10005,21997,3.8745,2.1956,8.1833,1.0459,8.5334,3.9565,1.0316,7.0416,null,0.7002]
["2012-08-14",1.0516,78.7,6.6893,{"v":82.5,"d":"82.50"},0.8508,1187.99,0.6702,1.3098,{"v":58.6,"d":"58.60"},33.09,1.2972,31.51,3.2826,9977,21931,{"v":3.862,"d":"3.8620"},2.1886,8.1571,1.0442,8.5637,3.9436,1.0221,7.0175,null,0.6961]
["2012-08-15",1.0476,78.5,6.6649,82.54,0.8498,1184.41,0.6684,1.3082,{"v":58.3,"d":"58.30"},{"v":33,"d":"33.00"},1.3009,31.39,3.2769,9944,21842,3.8473,2.1825,{"v":8.126,"d":"8.1260"},1.0391,8.5799,3.9286,1.0208,7.0267,null,0.6933]
["2012-08-16",1.0483,78.7,6.6755,83.15,0.8535,1188.98,0.6691,1.3128,58.63,33.07,1.3001,31.45,3.2864,9964,21852,3.8499,{"v":2.184,"d":"2.1840"},8.1317,1.0363,8.6405,3.9312,{"v":1.025,"d":"1.0250"},7.0209,null,0.6957]
["2012-08-17",1.0472,78.5,6.6641,83.12,{"v":0.848,"d":"0.8480"},1187.73,0.6667,1.3114,58.36,33.02,1.2936,31.41,3.2814,9938,21834,3.8458,2.1817,8.1229,1.0339,8.6304,3.9272,1.0185,7.0236,null,0.6952]
["2012-08-20",1.0446,78.4,6.6464,83.06,0.8469,1186.25,0.6656,1.3098,58.14,{"v":32.9,"d":"32.90"},1.2919,31.34,3.2725,9913,21775,3.8363,2.1763,8.1025,1.0332,8.6955,3.9174,1.0173,6.9655,null,{"v":0.692,"d":"0.6920"}]
["2012-08-21",1.0481,78.5,6.6642,{"v":83.1,"d":"83.10"},0.8481,1185.56,0.6664,1.3114,58.27,32.99,1.2927,{"v":31.4,"d":"31.40"},3.2704,9946,21848,3.8491,2.1835,8.1297,1.0347,8.7202,3.9306,1.0186,{"v":6.992,"d":"6.9920"},null,0.6953]
["2012-08-22",1.0437,78.1,6.6317,82.73,0.8376,1185.49,0.6614,1.3067,57.96,32.81,1.2915,31.27,3.2621,9905,21751,{"v":3.833,"d":"3.8330"},2.1766,8.0958,1.0334,{"v":8.642,"d":"8.6420"},3.9141,1.0061,6.9625,null,{"v":0.69,"d":"0.6900"}]
["2012-08-23",1.0516,78.4,6.6814,82.61,{"v":0.839,"d":"0.8390"},1188.99,0.6617,1.3091,58.02,32.86,1.2875,31.48,3.2594,9985,21973,{"v":3.862,"d":"3.8620"},2.1931,8.1562,1.0405,8.6606,3.9437,1.0076,6.9837,null,0.6943]
["2012-08-24",1.0438,77.9,{"v":6.632,"d":"6.6320"},82.03,0.8309,1183.77,0.6581,1.3045,57.78,32.61,1.2829,31.26,3.2342,9918,21779,3.8334,2.1769,8.0962,1.0368,8.6957,3.9145,0.9979,6.8888,null,0.6862]
["2012-08-27",1.0384,77.6,6.6024,81.76,0.8305,{"v":1179,"d":"1179.00"},0.6567,1.3001,57.75,32.45,1.2813,31.09,3.2294,9886,21656,3.8135,2.1656,8.0541,1.0294,8.7283,3.8941,0.9974,6.8616,null,0.6833]
["2012-08-28",1.0374,77.6,6.5948,81.45,0.8305,1179.32,{"v":0.657,"d":"0.6570"},1.3008,57.82,32.51,{"v":1.283,"d":"1.2830"},31.08,3.2362,9886,21645,3.8099,2.1635,8.0459,1.0269,8.7331,3.8904,0.9974,6.8243,null,0.6831]
["2012-08-29",1.0373,77.5,6.5828,81.48,{"v":0.826,"d":"0.8260"},1175.73,0.6559,1.3006,57.67,{"v":32.5,"d":"32.50"},1.2887,31.05,3.2379,9906,21643,3.8095,2.1633,8.0454,1.0255,8.7203,3.8901,0.9921,6.8765,null,0.6826]
["2012-08-30",1.0337,77.3,6.5623,81.28,0.8235,1172.22,0.6528,1.2957,57.55,32.45,1.2875,30.94,3.2355,9887,21558,3.7963,2.1558,8.0178,1.0233,8.6795,3.8767,{"v":0.989,"d":"0.9890"},6.8758,null,0.6798]
["2012-08-31",1.0301,{"v":77,"d":"77.0"},6.5391,80.82,0.8239,1168.75,0.6527,1.2904,57.39,32.32,1.2883,30.84,3.2235,9853,21483,{"v":3.783,"d":"3.7830"},2.1483,7.9895,1.0223,8.7282,3.8631,0.9895,6.8927,null,0.6776]
["2012-09-03",1.0266,76.6,6.5133,80.36,0.8166,1161.14,0.6469,1.2806,56.95,32.05,1.2813,30.67,3.1963,9835,21394,3.7702,{"v":2.141,"d":"2.1410"},7.9627,1.0124,8.6345,{"v":3.85,"d":"3.8500"},0.9807,6.8001,null,0.6745]
["2012-09-04",1.0276,76.6,6.5161,80.55,0.8147,1164.48,0.6467,1.2788,57.06,32.05,1.2866,30.64,3.1884,9844,21436,3.7739,2.1431,7.9704,1.0127,8.6004,3.8537,0.9784,6.8647,null,0.6751]
["2012-09-05",1.0205,76.3,6.4801,80.01,{"v":0.814,"d":"0.8140"},1159.08,0.6433,1.2734,57.04,31.89,1.2841,30.47,3.1758,9783,21288,3.7478,2.1283,7.9154,1.0065,8.5865,3.8271,0.9779,6.8619,null,0.6702]
["2012-09-06",1.0226,76.3,6.4874,80.19,0.8109,1159.48,{"v":0.643,"d":"0.6430"},1.2745,57.28,31.96,1.2829,{"v":30.5,"d":"30.50"},{"v":3.188,"d":"3.1880"},9805,21326,3.7555,2.1326,7.9321,1.0128,8.5748,{"v":3.835,"d":"3.8350"},0.9774,6.8832,null,0.6721]
["2012-09-07",1.0321,{"v":77,"d":"77.0"},6.5476,81.46,0.8167,1166.53,0.6477,{"v":1.282,"d":"1.2820"},57.32,32.23,{"v":1.285,"d":"1.2850"},30.77,3.2112,9898,21519,3.7904,2.1525,8.0055,1.0132,8.5545,3.8706,0.9848,6.9632,null,0.6771]
["2012-09-10",1.0351,76.9,6.5593,80.99,0.8096,1169.04,0.6468,1.2786,57.26,32.17,1.2755,30.71,3.2124,9916,21597,3.8014,2.1565,8.0275,1.0122,8.4884,3.8818,0.9789,6.8553,null,{"v":0.678,"d":"0.6780"}]
["2012-09-11",1.0334,76.8,6.5498,80.84,0.8095,1165.83,0.6456,1.2757,57.35,32.14,1.2758,30.69,{"v":3.203,"d":"3.2030"},9908,21541,3.7952,2.1529,8.0136,1.0089,8.4687,3.8756,0.9775,6.8644,null,0.6742]
["2012-09-12",{"v":1.047,"d":"1.0470"},77.5,6.6238,81.56,0.8138,1179.45,0.6515,1.2869,{"v":57.9,"d":"57.90"},{"v":32.4,"d":"32.40"},{"v":1.277,"d":"1.2770"},30.99,{"v":3.22,"d":"3.2200"},10023,21825,3.8451,2.1813,8.1193,1.0177,8.5414,3.9266,0.9833,6.9104,null,0.6823]
["2012-09-13",1.0471,77.5,6.6291,81.37,0.8102,{"v":1181.6,"d":"1181.60"},0.6498,1.2866,58.07,32.48,1.2746,30.98,3.2282,10034,21832,3.8455,2.1815,8.1209,1.0225,8.7175,3.9268,{"v":0.981,"d":"0.9810"},6.8754,null,0.6796]
["2012-09-14",1.0579,77.9,6.6835,82.06,0.8115,1181.89,0.6531,1.2917,57.85,32.55,1.2676,31.16,3.2202,10087,22073,3.8851,2.1994,8.2022,1.0212,8.6799,3.9673,0.9878,6.9272,null,0.6868]
["2012-09-17",1.0534,77.5,{"v":6.653,"d":"6.6530"},82.47,0.8022,{"v":1175.7,"d":"1175.70"},0.6493,{"v":1.287,"d":"1.2870"},56.75,32.43,1.2718,30.82,3.1992,9961,21958,3.8686,{"v":2.19,"d":"2.1900"},8.1663,1.0214,8.6589,3.9505,0.9752,6.9035,null,0.6799]
["2012-09-18",1.0452,77.1,6.6073,82.19,0.7983,{"v":1168.9,"d":"1168.90"},0.6436,1.2803,56.77,32.27,1.2635,30.66,3.1991,9924,21796,3.8385,{"v":2.173,"d":"2.1730"},8.1029,1.0188,8.6408,3.9197,0.9698,{"v":6.893,"d":"6.8930"},null,0.6746]
["2012-09-19",{"v":1.047,"d":"1.0470"},77.2,{"v":6.606,"d":"6.6060"},82.89,0.8003,1167.14,0.6437,1.2805,56.56,{"v":32.2,"d":"32.20"},1.2625,30.72,{"v":3.197,"d":"3.1970"},9988,21856,3.8451,2.1767,8.1168,1.0185,8.5449,3.9265,0.9697,6.8459,null,0.6768]
["2012-09-20",1.0389,76.6,{"v":6.545,"d":"6.5450"},81.12,{"v":0.8,"d":"0.8000"},1166.74,0.6417,1.2738,56.46,{"v":32.1,"d":"32.10"},1.2605,30.47,3.1894,9916,21682,3.8154,2.1599,8.0548,1.0168,8.6751,{"v":3.896,"d":"3.8960"},{"v":0.967,"d":"0.9670"},6.7972,null,0.6732]
["2012-09-21",1.0469,77.2,6.6044,81.83,{"v":0.806,"d":"0.8060"},{"v":1171.9,"d":"1171.90"},0.6439,1.2809,56.43,32.29,1.2606,30.71,3.2004,10006,21849,3.8447,2.1788,{"v":8.116,"d":"8.1160"},1.0193,8.6543,3.9262,0.9755,6.8389,null,0.6788]
["2012-09-24",1.0422,76.8,6.5683,81.32,{"v":0.805,"d":"0.8050"},1167.84,0.6426,1.2776,55.46,32.25,1.2647,30.59,3.1975,9963,21751,3.8275,{"v":2.169,"d":"2.1690"},8.0801,1.0201,8.6511,3.9084,0.9745,6.8593,null,0.6743]
["2012-09-25",1.0422,76.9,{"v":6.57,"d":"6.5700"},81.06,0.8079,1166.59,0.6424,1.2793,55.84,32.25,1.2673,{"v":30.6,"d":"30.60"},3.2011,9984,21735,3.8275,{"v":2.169,"d":"2.1690"},8.0802,{"v":1.022,"d":"1.0220"},8.6108,3.9084,0.9772,6.8656,null,0.6764]
["2012-09-26",1.0353,76.4,6.5293,80.45,0.8045,1160.62,0.6406,1.2751,55.42,32.07,1.2633,30.43,3.1955,9929,21612,3.8021,2.1546,8.0275,1.0163,8.5295,3.8825,0.9728,{"v":6.817,"d":"6.8170"},null,0.6716]
["2012-09-27",1.0419,76.8,6.5698,80.99,0.8081,1163.07,0.6433,1.2796,{"v":55.5,"d":"55.50"},32.27,1.2599,{"v":30.6,"d":"30.60"},3.1997,9992,21755,3.8264,2.1684,8.0787,1.0231,{"v":8.537,"d":"8.5370"},3.9072,0.9774,6.8583,null,0.6768]
["2012-09-28",1.0464,76.9,6.5818,81.05,0.8093,1163.02,0.6437,1.2816,55.12,32.22,1.2533,30.68,3.2062,10032,21854,3.8429,2.1777,8.1133,1.0244,8.6093,3.9241,0.9791,6.8247,null,0.6795]
["2012-10-02",1.0305,75.8,6.4762,80.45,0.7981,1146.48,0.6376,1.2663,{"v":54,"d":"54.00"},31.68,1.2429,30.17,3.1456,9877,21527,3.7845,2.1446,7.9906,1.0116,8.6192,3.8645,0.9656,6.7866,null,0.6691]
["2012-10-03",1.0213,75.3,6.4184,79.91,0.7918,1139.16,0.6333,1.2587,{"v":53.4,"d":"53.40"},31.36,1.2417,29.93,3.1262,9794,21335,3.7507,2.1255,{"v":7.92,"d":"7.9200"},1.0061,8.5717,{"v":3.83,"d":"3.8300"},0.9578,6.7853,null,{"v":0.663,"d":"0.6630"}]
["2012-10-04",1.0222,75.3,{"v":6.424,"d":"6.4240"},80.36,{"v":0.791,"d":"0.7910"},1138.63,{"v":0.635,"d":"0.6350"},1.2567,53.16,{"v":31.3,"d":"31.30"},1.2452,29.97,3.1244,9798,21349,{"v":3.754,"d":"3.7540"},2.1274,7.9273,1.0086,8.6131,3.8334,0.9588,6.8199,null,{"v":0.664,"d":"0.6640"}]
["2012-10-05",1.0263,75.5,6.4498,80.47,{"v":0.789,"d":"0.7890"},1140.63,0.6338,1.2598,53.08,31.33,1.2452,30.01,3.1323,9845,21434,3.7691,2.1359,7.9573,{"v":1.006,"d":"1.0060"},8.7356,3.8487,0.9559,6.7954,null,0.6662]
["2012-10-08",1.0161,74.9,6.3875,{"v":79.8,"d":"79.80"},0.7823,1129.65,0.6308,1.2515,52.98,31.15,1.2431,29.75,3.1179,9744,21224,3.7316,2.1147,7.8775,0.9936,8.9417,3.8106,0.9477,6.7301,null,{"v":0.658,"d":"0.6580"}]
["2012-10-09",1.0229,75.4,6.4293,80.19,0.7879,1136.39,0.6376,1.2566,53.61,31.33,1.2444,29.95,3.1357,9820,21358,3.7566,2.1288,{"v":7.93,"d":"7.9300"},0.9973,9.0885,{"v":3.836,"d":"3.8360"},{"v":0.956,"d":"0.9560"},{"v":6.778,"d":"6.7780"},null,0.6624]
["2012-10-10",1.0228,75.5,6.4308,{"v":80,"d":"80.00"},0.7953,{"v":1139.5,"d":"1139.50"},0.6396,1.2581,54.09,31.42,1.2516,{"v":30,"d":"30.00"},3.1482,9824,21336,3.7562,2.1286,7.9294,1.0009,8.8919,3.8356,0.9634,6.8626,null,0.6645]
["2012-10-11",{"v":1.028,"d":"1.0280"},75.9,6.4555,80.23,0.7991,1145.65,{"v":0.642,"d":"0.6420"},1.2635,54.62,{"v":31.6,"d":"31.60"},1.2566,30.13,3.1616,9879,21444,3.7753,2.1417,7.9694,1.0084,8.9629,3.8551,0.9662,6.8816,null,0.6691]
["2012-10-12",1.0271,75.7,6.4373,80.45,0.7944,1140.59,0.6409,1.2547,54.29,31.48,1.2535,30.04,3.1429,9855,21425,{"v":3.772,"d":"3.7720"},2.1398,7.9623,1.0051,8.8816,3.8517,0.9606,6.8856,null,0.6675]
["2012-10-15",1.0216,75.4,6.4029,80.24,0.7916,1135.56,0.6369,1.2492,54.19,31.39,1.2549,{"v":29.9,"d":"29.90"},3.1276,9800,21305,3.7518,2.1283,7.9193,1.0019,8.9742,3.8311,0.9566,6.8604,null,0.6629]
["2012-10-16",1.0264,75.6,{"v":6.432,"d":"6.4320"},80.97,0.7919,1136.28,0.6387,1.2543,54.29,31.49,{"v":1.258,"d":"1.2580"},29.98,3.1351,9838,21400,3.7695,2.1383,7.9558,1.0071,9.0483,3.8491,0.9575,6.8205,null,0.6664]
["2012-10-17",1.0309,75.8,6.4495,{"v":81.1,"d":"81.10"},0.7876,1139.97,0.6395,1.2571,54.42,31.56,1.2609,30.07,3.1402,9881,21505,{"v":3.786,"d":"3.7860"},2.1477,7.9917,1.0175,8.9547,{"v":3.866,"d":"3.8660"},0.9531,6.8046,null,0.6683]
["2012-10-18",1.0386,76.4,{"v":6.497,"d":"6.4970"},82.23,0.7929,1147.86,0.6438,1.2652,55.08,31.81,1.2638,30.36,3.1558,9957,21648,3.8143,2.1638,8.0504,1.0154,8.9401,3.8949,0.9596,6.8513,null,0.6709]
["2012-10-19",1.0364,76.3,{"v":6.48,"d":"6.4800"},{"v":82.2,"d":"82.20"},{"v":0.793,"d":"0.7930"},1145.64,0.6453,1.2639,{"v":55.6,"d":"55.60"},31.82,1.2644,30.35,3.1615,9939,21602,3.8062,2.1592,8.0326,1.0212,8.9664,3.8866,0.9584,6.8027,null,0.6701]
["2012-10-22",1.0326,76.1,6.4589,82.16,0.7914,{"v":1140.4,"d":"1140.40"},0.6442,1.2602,55.49,31.74,1.2616,{"v":30.2,"d":"30.20"},3.1505,9913,21530,3.7922,2.1513,8.0033,1.0246,8.9348,3.8725,{"v":0.957,"d":"0.9570"},6.7874,null,0.6692]
["2012-10-23",1.0323,76.1,6.4505,82.49,0.7905,1138.27,0.6446,1.2611,55.31,{"v":31.7,"d":"31.70"},1.2637,30.22,{"v":3.148,"d":"3.1480"},9926,21523,3.7911,2.1506,8.0005,1.0246,8.9201,3.8712,0.9574,6.8136,null,0.6692]
["2012-10-24",1.0315,76.2,6.4479,82.32,0.7943,{"v":1137.8,"d":"1137.80"},0.6468,1.2617,55.42,31.73,1.2694,{"v":30.2,"d":"30.20"},3.1554,9918,21522,3.7882,{"v":2.149,"d":"2.1490"},7.9943,{"v":1.023,"d":"1.0230"},9.0145,3.8682,0.9615,6.8519,null,0.6703]
["2012-10-25",1.0363,76.5,6.4688,82.87,0.7985,1141.43,0.6461,1.2658,55.74,31.81,1.2604,30.33,3.1597,9971,21607,3.8058,2.1612,8.0317,{"v":1.029,"d":"1.0290"},{"v":9.078,"d":"9.0780"},3.8863,0.9656,6.9173,null,0.6744]
["2012-10-26",1.0313,76.1,6.4336,82.58,0.7973,1130.87,0.6401,1.2601,55.23,31.68,1.2609,30.18,3.1352,9906,21497,3.7874,2.1508,{"v":7.993,"d":"7.9930"},1.0269,9.0423,3.8675,0.9646,{"v":6.927,"d":"6.9270"},null,0.6697]
["2012-10-29",1.0357,76.4,6.4611,82.53,0.8011,1135.28,0.6441,1.2645,55.74,31.81,1.2612,{"v":30.3,"d":"30.30"},3.1641,9967,21589,3.8036,{"v":2.16,"d":"2.1600"},8.0272,1.0344,8.9699,3.8841,0.9687,{"v":6.947,"d":"6.9470"},null,0.6743]
["2012-10-30",1.0341,76.3,6.4592,82.62,0.8013,1129.24,0.6449,1.2637,55.72,31.79,1.2606,30.26,3.1654,9956,21561,3.7977,2.1566,8.0146,1.0354,8.9797,3.8782,0.9684,6.9137,null,0.6734]
["2012-10-31",1.0378,76.5,6.4767,82.66,0.8008,1131.67,0.6452,1.2666,56.23,31.85,1.2636,30.33,3.1705,9996,21638,3.8113,2.1643,8.0433,1.0369,8.9653,{"v":3.892,"d":"3.8920"},0.9674,6.8964,null,0.6747]
["2012-11-01",1.0372,76.5,6.4713,83.04,{"v":0.8,"d":"0.8000"},1130.96,0.6431,{"v":1.266,"d":"1.2660"},55.73,31.86,1.2616,30.32,{"v":3.165,"d":"3.1650"},9987,21626,3.8091,2.1653,8.0385,1.0377,8.9951,3.8897,0.9664,6.8734,null,0.6732]
["2012-11-02",1.0396,76.7,6.4891,83.42,0.8038,1134.26,0.6452,1.2696,55.82,31.93,1.2575,30.38,3.1723,10009,21676,3.8179,2.1704,{"v":8.057,"d":"8.0570"},1.0358,8.9877,3.8986,0.9696,6.9359,null,0.6755]
["2012-11-05",1.0363,76.6,6.4718,83.36,{"v":0.808,"d":"0.8080"},1131.28,0.6466,1.2685,56.06,{"v":31.9,"d":"31.90"},1.2543,30.31,3.1761,9980,21607,3.8058,2.1635,8.0316,1.0308,9.0723,3.8864,0.9751,6.9499,null,0.6754]
["2012-11-06",1.0429,77.1,6.5126,83.47,0.8157,1138.22,0.6523,1.2766,57.03,32.13,1.2617,30.48,3.1939,10046,21744,3.8301,2.1772,8.0826,{"v":1.038,"d":"1.0380"},9.1079,3.9112,{"v":0.985,"d":"0.9850"},6.9805,null,0.6821]
["2012-11-07",1.0451,77.1,6.5253,83.71,0.8128,1135.29,{"v":0.652,"d":"0.6520"},1.2768,56.63,32.08,1.2625,{"v":30.5,"d":"30.50"},3.1933,10070,21790,3.8381,2.1818,8.0999,1.0348,8.9983,3.9194,0.9824,6.9663,null,0.6831]
["2012-11-08",{"v":1.041,"d":"1.0410"},{"v":77,"d":"77.0"},6.4983,83.13,0.8164,1133.13,0.6515,1.2746,56.73,31.97,1.2742,30.32,3.1881,10033,21705,3.8231,2.1733,8.0682,{"v":1.038,"d":"1.0380"},8.9966,{"v":3.904,"d":"3.9040"},0.9847,6.9726,null,0.6801]
["2012-11-09",{"v":1.042,"d":"1.0420"},76.9,6.5002,82.88,0.8158,1133.44,{"v":0.651,"d":"0.6510"},1.2742,56.64,31.93,1.2759,30.25,3.1906,10038,21715,3.8267,2.1754,8.0765,1.0414,{"v":9.054,"d":"9.0540"},3.9078,0.9838,6.9448,null,0.6821]
["2012-11-12",{"v":1.042,"d":"1.0420"},{"v":77,"d":"77.0"},6.4907,82.81,0.8185,1133.33,0.6549,1.2741,56.98,31.92,1.2768,30.19,{"v":3.189,"d":"3.1890"},10040,21724,3.8267,2.1754,8.0765,1.0407,9.0605,3.9077,0.9873,7.0166,null,0.6821]
["2012-11-13",1.0404,76.9,6.4771,82.49,0.8206,1134.82,0.6559,1.2732,{"v":57.1,"d":"57.10"},31.92,1.2745,30.21,3.1888,10024,21687,3.8209,{"v":2.172,"d":"2.1720"},8.0636,1.0409,9.1222,3.9018,0.9886,7.0515,null,0.6817]
["2012-11-14",1.0453,77.2,6.5073,83.12,0.8214,1135.56,0.6578,1.2773,57.37,32.06,1.2794,30.36,3.2012,10075,21795,3.8389,2.1845,8.1016,1.0462,9.1688,3.9202,0.9886,7.0869,null,0.6848]
["2012-11-15",1.0369,76.8,6.4574,83.77,0.8141,1126.49,0.6543,1.2683,57.01,31.85,1.2771,30.15,3.1755,9980,21619,{"v":3.808,"d":"3.8080"},{"v":2.167,"d":"2.1670"},8.0369,1.0394,9.2336,3.8887,0.9798,7.0393,null,0.6794]
["2012-11-16",1.0326,76.6,{"v":6.438,"d":"6.4380"},83.74,0.8086,1126.82,0.6511,{"v":1.268,"d":"1.2680"},56.79,31.75,1.2745,30.08,3.1716,9939,21530,3.7922,{"v":2.158,"d":"2.1580"},8.0049,1.0335,9.2262,3.8726,0.9736,{"v":6.987,"d":"6.9870"},null,0.6772]
["2012-11-19",1.0374,76.9,6.4678,{"v":84.2,"d":"84.20"},{"v":0.813,"d":"0.8130"},1127.03,0.6517,1.2706,{"v":57.1,"d":"57.10"},31.88,1.2749,30.24,3.1791,9997,21635,3.8099,{"v":2.168,"d":"2.1680"},8.0418,1.0374,9.1836,3.8906,0.9801,7.0373,null,0.6808]
["2012-11-20",{"v":1.041,"d":"1.0410"},77.1,6.4851,84.59,0.8135,1125.89,{"v":0.654,"d":"0.6540"},1.2736,57.16,31.93,1.2723,30.29,3.1823,10030,21710,3.8231,2.1755,8.0693,{"v":1.037,"d":"1.0370"},9.2087,{"v":3.904,"d":"3.9040"},0.9797,7.0153,null,0.6822]
["2012-11-21",1.0352,76.9,6.4527,84.68,0.8119,1121.59,0.6509,1.2697,57.23,31.83,1.2727,{"v":30.2,"d":"30.20"},{"v":3.175,"d":"3.1750"},9977,21589,3.8018,2.1634,8.0235,{"v":1.034,"d":"1.0340"},9.2058,3.8823,0.9782,7.0351,null,0.6777]
["2012-11-22",1.0382,77.1,6.4668,85.54,0.8085,1126.29,0.6505,1.2714,57.28,31.89,1.2734,30.26,3.1784,10007,21657,3.8128,2.1697,8.0471,{"v":1.034,"d":"1.0340"},9.3054,3.8935,{"v":0.974,"d":"0.9740"},6.9685,null,0.6805]
["2012-11-23",1.0396,77.1,6.4743,85.54,0.8067,1129.58,0.6518,{"v":1.273,"d":"1.2730"},57.49,31.96,1.2729,30.29,3.1817,10011,21681,3.8179,2.1772,8.0578,1.0373,9.2792,3.8987,0.9717,6.9419,null,0.6815]
["2012-11-26",1.0457,77.5,6.5101,{"v":86.1,"d":"86.10"},0.8069,1134.27,0.6527,1.2789,58.13,32.08,1.2695,30.44,3.1939,10060,21808,3.8403,2.1899,8.1043,1.0376,{"v":9.296,"d":"9.2960"},3.9216,0.9716,6.9333,null,0.6855]
["2012-11-27",1.0486,77.6,6.5248,86.14,0.8075,1136.58,0.6539,1.2808,58.42,32.18,1.2733,30.49,3.1998,10082,21869,{"v":3.851,"d":"3.8510"},{"v":2.196,"d":"2.1960"},8.1268,1.0409,9.2793,3.9324,0.9725,6.9148,null,0.6837]
["2012-11-28",1.0458,77.4,6.5126,85.62,0.8084,1135.16,{"v":0.653,"d":"0.6530"},1.2784,57.99,{"v":32.1,"d":"32.10"},1.2727,30.46,3.1907,10055,21805,3.8407,2.1948,8.1055,1.0393,9.2422,{"v":3.922,"d":"3.9220"},0.9731,7.0041,null,0.6821]
["2012-11-29",1.0466,77.5,6.5183,85.95,0.8082,1135.19,0.6535,1.2785,57.99,32.16,1.2694,30.48,3.1911,10061,21822,3.8436,2.1964,8.1116,1.0384,9.2459,{"v":3.925,"d":"3.9250"},0.9729,6.9604,null,0.6838]
["2012-11-30",1.0431,77.2,6.4947,85.98,0.8025,1129.99,{"v":0.65,"d":"0.6500"},1.2732,57.02,32.02,1.2677,30.33,3.1736,10019,21759,3.8308,2.1891,8.0843,1.0358,9.1514,3.9117,0.9666,{"v":6.946,"d":"6.9460"},null,0.6798]
["2012-12-03",1.0414,{"v":77,"d":"77.0"},6.4857,85.81,0.7987,1128.25,0.6493,1.2709,56.72,31.94,1.2694,30.23,3.1669,10003,21713,3.8245,2.1855,{"v":8.071,"d":"8.0710"},1.0335,9.2548,3.9055,0.9634,6.9114,null,0.6785]
["2012-12-04",1.0439,77.2,6.4998,{"v":85.7,"d":"85.70"},0.7996,1131.07,0.6485,{"v":1.273,"d":"1.2730"},57.32,{"v":32,"d":"32.00"},{"v":1.269,"d":"1.2690"},30.35,{"v":3.175,"d":"3.1750"},10030,21765,3.8337,2.1908,8.0903,1.0387,9.2483,3.9148,0.9667,{"v":6.93,"d":"6.9300"},null,0.6794]
["2012-12-05",1.0477,77.4,6.5211,86.13,0.7988,{"v":1133.3,"d":"1133.30"},0.6501,1.2763,57.21,32.15,1.2698,30.45,3.1892,10072,21845,3.8477,2.1987,8.1198,1.0392,9.2128,3.9291,0.9703,6.9014,null,0.6804]
["2012-12-06",1.0463,77.3,6.5167,86.32,0.8014,1132.78,0.6503,1.2761,57.03,{"v":32.1,"d":"32.10"},1.2621,30.43,3.1876,10071,21815,3.8425,2.1958,{"v":8.109,"d":"8.1090"},1.0383,9.1946,3.9238,0.9699,6.9077,null,0.6797]
["2012-12-07",{"v":1.048,"d":"1.0480"},77.5,6.5291,86.44,0.8081,1133.99,0.6528,{"v":1.279,"d":"1.2790"},56.77,32.15,1.2598,30.47,3.1985,10087,21840,3.8488,2.1994,8.1221,1.0391,{"v":9.107,"d":"9.1070"},3.9302,0.9769,6.9535,null,0.6813]
["2012-12-10",1.0472,77.5,6.5234,86.32,{"v":0.812,"d":"0.8120"},1130.66,0.6536,1.2797,56.92,{"v":32.1,"d":"32.10"},1.2573,30.45,3.2023,10095,21829,3.8458,2.1977,8.1159,1.0344,9.0826,3.9272,0.9804,7.0077,null,0.6837]
["2012-12-11",1.0482,77.5,6.5325,86.32,0.8094,1129.12,0.6516,1.2812,56.94,32.12,1.2552,30.48,3.2112,10118,21849,3.8495,2.1998,8.1237,{"v":1.034,"d":"1.0340"},9.0806,{"v":3.931,"d":"3.9310"},0.9781,7.0109,null,0.6845]
["2012-12-12",1.0524,77.8,6.5712,86.95,0.8097,{"v":1132.7,"d":"1132.70"},0.6532,1.2853,{"v":57.1,"d":"57.10"},32.22,1.2541,{"v":30.6,"d":"30.60"},3.2172,10150,21943,3.8649,2.2086,8.1562,{"v":1.038,"d":"1.0380"},9.1084,3.9467,0.9806,{"v":6.997,"d":"6.9970"},null,0.6856]
["2012-12-13",{"v":1.055,"d":"1.0550"},{"v":78,"d":"78.0"},6.5832,88.16,0.8063,1131.43,0.6537,1.2884,57.13,32.31,1.2494,30.66,3.2188,10175,21991,3.8745,2.2164,8.1765,1.0386,9.1352,3.9566,0.9774,7.0485,null,0.6867]
["2012-12-14",{"v":1.054,"d":"1.0540"},{"v":78,"d":"78.0"},6.5756,{"v":88.4,"d":"88.40"},0.8053,1131.73,{"v":0.654,"d":"0.6540"},1.2874,57.45,32.29,1.2485,30.62,3.2221,10171,21976,3.8708,2.2143,8.1686,1.0369,9.1183,3.9528,0.9736,7.0263,null,0.6859]
["2012-12-17",1.0541,{"v":78,"d":"78.0"},6.5675,88.68,0.8007,1130.36,0.6518,1.2862,57.49,32.24,1.2488,30.63,3.2219,10167,21967,3.8712,2.2145,8.1694,1.0394,9.0909,3.9532,0.9679,7.0382,null,0.6858]
["2012-12-18",1.0541,77.9,6.5671,88.58,0.8001,1129.63,0.6501,1.2855,57.72,32.22,1.2491,30.62,3.2203,10167,21967,3.8712,2.2145,8.1698,1.0366,8.9919,3.9532,0.9672,7.0194,null,0.6842]
["2012-12-19",1.0517,77.7,{"v":6.551,"d":"6.5510"},88.62,0.7938,1127.74,0.6468,1.2822,{"v":57.6,"d":"57.60"},32.19,1.2531,30.54,3.2087,10165,21928,3.8624,2.2095,8.1508,1.0376,8.8879,3.9441,0.9587,6.9344,null,0.6822]
["2012-12-20",1.0482,77.5,6.5298,88.25,0.7927,{"v":1125.3,"d":"1125.30"},0.6446,1.2789,57.42,32.11,1.2543,30.45,3.2075,10139,21855,3.8495,2.2021,8.1237,1.0367,8.9066,{"v":3.931,"d":"3.9310"},0.9573,6.8668,null,0.6782]
["2012-12-21",1.0451,77.3,{"v":6.511,"d":"6.5110"},87.74,0.7921,1124.32,0.6433,1.2756,57.67,32.02,1.2587,30.36,3.1993,10125,21796,3.8381,2.1956,8.0995,1.0344,8.9299,3.9193,{"v":0.956,"d":"0.9560"},6.8249,null,0.6763]
["2012-12-24",1.0405,77.1,6.4854,87.79,0.7892,1117.81,0.6434,{"v":1.271,"d":"1.2710"},57.37,31.88,1.2661,30.23,3.1891,10080,21694,3.8212,2.1859,8.0639,1.0333,8.9192,3.9021,0.9534,6.8234,null,0.6746]
["2012-12-27",1.0357,76.9,6.4595,{"v":88.9,"d":"88.90"},0.7827,1110.17,0.6419,{"v":1.267,"d":"1.2670"},56.72,31.74,{"v":1.262,"d":"1.2620"},30.08,3.1744,10031,21584,3.8036,2.1758,8.0279,{"v":1.028,"d":"1.0280"},8.8844,3.8842,0.9456,6.7418,null,0.6727]
["2012-12-28",{"v":1.038,"d":"1.0380"},77.1,6.4686,89.72,0.7838,1111.65,{"v":0.644,"d":"0.6440"},1.2699,56.96,{"v":31.8,"d":"31.80"},1.2652,30.14,3.1778,10048,21632,3.8121,{"v":2.183,"d":"2.1830"},8.0464,1.0325,8.8191,3.8928,0.9472,6.7491,null,0.6734]
["2012-12-31",1.0384,77.1,6.4687,89.46,0.7868,1107.87,0.6428,1.2694,56.89,31.79,1.2608,30.16,3.1765,10008,21640,3.8135,2.1838,8.0491,1.0332,8.8002,3.8943,0.9498,6.7651,null,0.6757]
["2013-01-02",1.0468,77.7,6.5295,91.22,0.7894,1114.16,0.6415,1.2778,57.04,31.91,1.2525,30.37,3.1817,10138,21815,3.8444,2.2015,8.1143,{"v":1.034,"d":"1.0340"},8.8223,3.9258,0.9539,6.7661,null,0.6812]
["2013-01-03",1.0491,{"v":78,"d":"78.0"},6.5439,91.52,0.7985,1116.19,0.6467,1.2822,57.17,31.86,1.2602,30.43,{"v":3.184,"d":"3.1840"},10150,21863,3.8528,2.2063,8.1325,1.0345,8.9253,3.9344,0.9655,6.8307,null,0.6812]
["2013-01-04",1.0434,77.8,6.5009,91.55,0.8006,1110.65,0.6491,1.2823,57.27,31.77,1.2661,30.27,3.1772,10095,21744,3.8319,2.1943,8.0883,1.0315,8.9673,3.9131,{"v":0.968,"d":"0.9680"},6.8229,null,0.6804]
["2013-01-07",1.0472,78.1,6.5222,92.19,0.8031,1114.06,{"v":0.653,"d":"0.6530"},1.2892,57.61,{"v":31.9,"d":"31.90"},1.2628,30.39,3.1872,10174,21824,3.8458,2.2023,8.1166,1.0345,8.9953,3.9273,0.9709,{"v":6.859,"d":"6.8590"},null,0.6868]
["2013-01-08",{"v":1.048,"d":"1.0480"},{"v":78,"d":"78.0"},6.5246,91.67,0.7988,1114.29,0.6505,1.2891,{"v":58,"d":"58.00"},{"v":31.9,"d":"31.90"},1.2543,30.41,{"v":3.188,"d":"3.1880"},10208,21851,3.8488,{"v":2.204,"d":"2.2040"},8.1236,1.0343,8.9814,3.9302,0.9657,6.8132,null,0.6862]
["2013-01-09",1.0504,78.2,6.5358,91.88,0.8034,1115.26,0.6547,1.2896,57.77,31.97,1.2526,{"v":30.5,"d":"30.50"},3.1951,10231,21901,3.8576,{"v":2.209,"d":"2.2090"},8.1423,1.0372,9.0166,3.9392,0.9711,6.8916,null,0.6856]
["2013-01-10",1.0549,78.6,6.5646,92.97,0.8087,1118.83,0.6588,1.2943,57.69,32.07,1.2555,30.58,3.2032,10233,21995,3.8741,2.2185,8.1772,1.0411,9.0748,3.9561,0.9774,6.9327,null,0.6902]
["2013-01-11",1.0583,78.7,6.5779,94.22,0.7981,1117.25,0.6553,1.2944,57.69,32.08,1.2557,30.64,3.1955,10223,22058,3.8866,2.2257,8.2048,1.0406,9.1904,3.9689,0.9689,6.8707,null,0.6918]
["2013-01-14",{"v":1.056,"d":"1.0560"},78.5,6.5687,94.59,0.7885,1115.14,0.6541,1.2948,57.79,31.98,1.2562,30.56,3.1849,10212,22007,3.8782,2.2208,8.1869,1.0388,9.2074,3.9603,0.9636,6.8134,null,0.6877]
["2013-01-15",1.0546,78.3,6.5542,93.89,0.7895,1113.34,{"v":0.656,"d":"0.6560"},1.2917,57.43,31.72,1.2549,30.54,3.1728,10245,21978,{"v":3.873,"d":"3.8730"},2.2179,8.1763,1.0378,9.1766,{"v":3.955,"d":"3.9550"},0.9748,6.8113,null,0.6852]
["2013-01-16",1.0564,78.5,6.5659,{"v":93.1,"d":"93.10"},0.7948,1118.62,0.6577,1.2938,57.82,{"v":31.6,"d":"31.60"},1.2572,30.61,3.1861,10263,22022,3.8796,{"v":2.224,"d":"2.2240"},8.1901,1.0404,9.3215,3.9617,0.9845,{"v":6.865,"d":"6.8650"},null,0.6861]
["2013-01-17",1.0508,78.1,6.5324,92.82,0.7911,1113.16,{"v":0.657,"d":"0.6570"},1.2869,57.51,{"v":31.4,"d":"31.40"},1.2518,30.46,3.1745,10206,21904,3.8591,2.2122,8.1469,1.0372,9.2602,3.9407,{"v":0.979,"d":"0.9790"},6.8365,null,0.6831]
["2013-01-18",1.0518,78.2,6.5375,94.64,0.7857,1110.44,0.6581,1.2887,56.71,31.32,1.2589,30.45,3.1678,10139,21925,3.8627,2.2143,8.1541,1.0379,9.2908,3.9445,0.9855,6.8347,null,0.6836]
["2013-01-21",1.0517,78.3,6.5401,94.17,0.7894,{"v":1114.7,"d":"1114.70"},0.6627,1.2932,56.62,31.22,1.2579,30.45,3.1802,10191,21928,3.8624,2.2141,8.1541,1.0424,9.3442,3.9441,0.9827,6.8528,null,0.6844]
["2013-01-22",{"v":1.055,"d":"1.0550"},78.5,6.5619,94.03,0.7907,1121.94,0.6654,1.2948,56.46,31.41,1.2546,{"v":30.6,"d":"30.60"},3.2046,10186,21997,3.8745,2.2211,8.1799,1.0465,9.3313,3.9565,0.9818,{"v":6.865,"d":"6.8650"},null,0.6866]
["2013-01-23",1.0537,78.3,6.5526,93.25,0.7916,{"v":1123.4,"d":"1123.40"},0.6655,{"v":1.295,"d":"1.2950"},56.72,31.37,1.2535,30.56,3.2059,10168,21964,3.8697,2.2183,8.1699,1.0458,9.3271,3.9516,{"v":0.979,"d":"0.9790"},6.8665,null,0.6855]
["2013-01-24",1.0515,78.3,6.5397,93.68,0.7898,1124.26,0.6642,{"v":1.291,"d":"1.2910"},56.63,31.36,1.2475,30.51,3.1979,10121,21919,3.8616,2.2137,8.1525,1.0519,9.5262,3.9433,0.9781,6.8585,null,0.6841]
["2013-01-25",{"v":1.045,"d":"1.0450"},{"v":78,"d":"78.0"},6.5003,94.51,0.7821,1121.76,0.6626,{"v":1.286,"d":"1.2860"},56.13,31.24,{"v":1.25,"d":"1.2500"},30.51,3.1914,10110,21778,3.8378,2.2023,8.1031,1.0484,9.4847,{"v":3.919,"d":"3.9190"},{"v":0.972,"d":"0.9720"},6.7873,null,0.6811]
["2013-01-29",1.0445,78.1,6.5019,94.83,0.7762,1134.17,0.6651,1.2911,56.31,{"v":31.2,"d":"31.20"},1.2487,30.92,3.2103,10194,21773,3.8359,2.2013,8.1031,1.0506,9.4896,3.9172,0.9676,6.6995,null,{"v":0.68,"d":"0.6800"}]
["2013-01-30",1.0475,78.3,6.5152,95.27,0.7766,{"v":1133.4,"d":"1133.40"},0.6651,1.2937,56.03,31.18,1.2513,30.95,{"v":3.225,"d":"3.2250"},10224,21835,3.8469,2.2076,8.1267,1.0494,9.4599,3.9284,0.9662,6.6694,null,0.6817]
["2013-01-31",1.0394,77.7,6.4638,{"v":94.4,"d":"94.40"},{"v":0.766,"d":"0.7660"},1132.69,0.6577,1.2878,55.32,30.98,1.2448,30.75,3.2284,10145,21671,3.8172,2.1905,8.0637,1.0428,9.3783,{"v":3.898,"d":"3.8980"},0.9451,6.5981,null,0.6747]
["2013-02-01",{"v":1.039,"d":"1.0390"},77.8,6.4692,95.73,0.7627,1139.32,0.6547,1.2906,55.37,31.08,1.2351,30.79,3.2282,10144,21658,3.8157,{"v":2.192,"d":"2.1920"},8.0597,1.0364,9.3197,3.8965,0.9459,6.5887,null,0.6741]
["2013-02-04",1.0428,{"v":78,"d":"78.0"},6.4958,96.59,0.7655,1133.68,0.6642,1.2916,55.31,31.02,1.2326,30.84,3.2332,10092,21732,3.8297,{"v":2.2,"d":"2.2000"},8.0874,1.0403,9.2307,3.9107,0.9478,6.5971,null,0.6753]
["2013-02-05",{"v":1.04,"d":"1.0400"},77.9,{"v":6.478,"d":"6.4780"},96.06,0.7712,{"v":1128.5,"d":"1128.50"},0.6603,1.2867,55.37,30.93,1.2353,30.72,3.2146,10078,21667,3.8194,2.1941,8.0649,1.0392,9.2846,3.9003,0.9466,6.5915,null,{"v":0.676,"d":"0.6760"}]
["2013-02-06",1.0353,77.7,6.4517,97.14,0.7625,1128.94,0.6611,1.2808,54.92,30.82,1.2254,30.53,3.2017,10029,21565,3.8021,2.1842,8.0276,{"v":1.032,"d":"1.0320"},9.1552,3.8827,0.9403,6.5459,null,{"v":0.673,"d":"0.6730"}]
["2013-02-07",1.0318,77.5,6.4326,96.42,0.7637,{"v":1124.3,"d":"1124.30"},0.6588,1.2782,54.81,30.74,1.2336,30.49,3.1965,10034,21492,3.7893,2.1791,8.0009,1.0278,9.1973,3.8695,0.9389,6.5645,null,{"v":0.672,"d":"0.6720"}]
["2013-02-08",1.0287,77.3,6.4104,96.17,0.7671,{"v":1125.6,"d":"1125.60"},{"v":0.654,"d":"0.6540"},1.2754,55.05,30.66,1.2315,{"v":30.5,"d":"30.50"},3.1879,9958,21433,3.7779,2.1748,7.9786,1.0264,9.1793,3.8579,0.9437,6.5929,null,0.6693]
["2013-02-11",1.0301,77.4,6.4201,95.35,0.7702,1128.99,{"v":0.652,"d":"0.6520"},1.2756,55.32,30.72,1.2357,30.62,3.1918,9933,21472,{"v":3.783,"d":"3.7830"},2.1778,{"v":7.989,"d":"7.9890"},1.0348,{"v":9.154,"d":"9.1540"},3.8632,0.9461,6.6322,null,0.6719]
["2013-02-12",1.0251,77.2,6.3889,96.55,0.7655,{"v":1121,"d":"1121.00"},0.6547,{"v":1.275,"d":"1.2750"},55.22,30.64,1.2263,30.49,3.1763,9878,21368,3.7647,2.1672,7.9503,1.0315,9.1915,3.8444,0.9431,6.5605,null,0.6701]
["2013-02-13",1.0359,77.7,6.4562,96.24,0.7704,1125.61,0.6605,1.2816,55.74,30.87,1.2294,30.78,3.2066,9992,21593,3.8043,2.1901,8.0341,1.0379,9.2212,3.8848,0.9505,6.5905,null,0.6769]
["2013-02-14",1.0352,77.8,6.4519,{"v":96.8,"d":"96.80"},0.7703,1122.83,0.6669,1.2795,55.84,30.86,1.2218,{"v":30.7,"d":"30.70"},3.1962,10006,21579,3.8018,2.1886,8.0282,1.0368,9.1688,3.8822,0.9496,6.5116,null,0.6755]
["2013-02-15",1.0366,77.7,6.4606,95.65,0.7762,1116.47,{"v":0.668,"d":"0.6680"},1.2805,55.87,30.95,1.2181,30.66,{"v":3.207,"d":"3.2070"},10027,21608,3.8069,2.1915,8.0388,{"v":1.037,"d":"1.0370"},9.1242,3.8876,0.9556,6.5601,null,0.6795]
["2013-02-18",1.0288,77.5,6.4206,96.77,0.7717,{"v":1114.4,"d":"1114.40"},0.6645,1.2759,{"v":55.9,"d":"55.90"},30.76,1.2205,{"v":30.5,"d":"30.50"},{"v":3.189,"d":"3.1890"},9955,21430,3.7783,2.1751,7.9789,1.0366,{"v":9.118,"d":"9.1180"},3.8583,0.9521,6.5177,null,{"v":0.674,"d":"0.6740"}]
["2013-02-19",{"v":1.033,"d":"1.0330"},77.8,6.4486,96.73,0.7737,1116.67,0.6677,1.2789,56.04,30.87,1.2236,30.55,3.2008,10027,21538,3.7937,2.1839,{"v":8.011,"d":"8.0110"},1.0442,9.1739,3.8741,0.9538,{"v":6.557,"d":"6.5570"},null,0.6767]
["2013-02-20",{"v":1.036,"d":"1.0360"},77.9,6.4667,96.83,0.7723,1116.55,0.6709,1.2809,56.02,30.91,1.2311,30.61,{"v":3.208,"d":"3.2080"},10044,21627,3.8047,2.1903,8.0339,1.0481,9.1772,3.8853,0.9545,6.5288,null,0.6792]
["2013-02-21",1.0241,77.3,6.3921,95.72,{"v":0.772,"d":"0.7720"},1110.48,0.6733,1.2705,{"v":55.7,"d":"55.70"},30.61,1.2273,30.34,3.1824,9935,21383,{"v":3.761,"d":"3.7610"},2.1674,7.9428,1.0429,9.1278,3.8407,0.9515,6.5073,null,0.6715]
["2013-02-22",1.0314,77.8,6.4345,{"v":96.3,"d":"96.30"},0.7806,1119.33,0.6743,1.2769,56.14,30.76,1.2306,30.53,3.1973,10012,21546,3.7878,2.1829,7.9997,1.0481,9.1706,3.8681,0.9582,6.6134,null,0.6798]
["2013-02-25",1.0282,77.7,6.4096,96.75,0.7795,1117.14,0.6798,1.2742,55.65,30.71,1.2283,30.51,{"v":3.19,"d":"3.1900"},9987,21474,3.7761,2.1784,7.9751,1.0526,9.1476,3.8561,0.9575,6.5919,null,0.6782]
["2013-02-26",1.0275,77.4,6.4015,94.61,0.7871,1117.66,{"v":0.676,"d":"0.6760"},1.2729,55.52,30.69,1.2317,30.52,3.1878,9972,21464,3.7735,2.1769,7.9703,1.0534,9.0782,3.8534,0.9556,6.6574,null,0.6768]
["2013-02-27",1.0214,{"v":77,"d":"77.0"},6.3603,{"v":93.9,"d":"93.90"},0.7818,1107.45,0.6759,1.2646,55.08,30.46,1.2385,30.28,3.1658,9892,21352,3.7511,{"v":2.164,"d":"2.1640"},7.9238,1.0478,9.0271,3.8306,0.9526,6.6023,null,0.6751]
["2013-02-28",1.0275,77.4,{"v":6.398,"d":"6.3980"},{"v":94.8,"d":"94.80"},0.7818,1112.32,0.6777,1.2702,55.21,30.65,1.2357,30.47,3.1765,9934,21526,3.7735,2.1769,7.9697,1.0513,9.0818,3.8534,0.9552,6.6088,null,0.6786]
["2013-03-01",1.0232,77.2,6.3675,94.81,0.7826,1109.51,0.6745,1.2662,55.82,30.43,1.2377,30.29,3.1658,9899,21421,3.7577,2.1678,7.9349,1.0536,9.2333,3.8373,{"v":0.958,"d":"0.9580"},6.6028,null,0.6754]
["2013-03-04",1.0124,76.7,6.3022,94.51,0.7778,{"v":1106.1,"d":"1106.10"},0.6734,1.2612,55.72,30.18,1.2336,30.05,3.1465,9823,21195,{"v":3.718,"d":"3.7180"},2.1472,7.8517,1.0433,9.2063,3.7968,0.9545,6.5106,null,0.6715]
["2013-03-05",1.0241,77.4,6.3724,95.37,0.7857,1111.92,0.6772,1.2737,56.05,30.51,1.2347,30.39,3.1744,9937,21486,{"v":3.761,"d":"3.7610"},2.1743,7.9426,1.0507,9.2842,3.8407,0.9632,{"v":6.569,"d":"6.5690"},null,0.6799]
["2013-03-06",1.0277,77.6,6.3886,95.77,{"v":0.787,"d":"0.7870"},1113.62,{"v":0.679,"d":"0.6790"},{"v":1.279,"d":"1.2790"},56.18,30.56,{"v":1.234,"d":"1.2340"},30.43,{"v":3.189,"d":"3.1890"},9956,21520,3.7742,2.1843,7.9708,1.0552,9.2834,3.8542,0.9671,6.5552,null,0.6807]
["2013-03-07",1.0251,77.6,6.3764,96.24,0.7889,1114.08,0.6833,1.2795,56.14,30.49,1.2386,30.38,{"v":3.187,"d":"3.1870"},9936,21471,3.7647,2.1787,7.9511,1.0574,9.3466,3.8444,0.9721,6.5711,null,0.6794]
["2013-03-08",1.0241,77.7,6.3646,97.68,0.7823,1117.96,0.6833,{"v":1.277,"d":"1.2770"},55.77,30.48,1.2403,30.36,3.1814,9921,21440,{"v":3.761,"d":"3.7610"},2.1813,{"v":7.944,"d":"7.9440"},1.0561,9.3795,3.8407,0.9676,6.4904,null,0.6802]
["2013-03-11",1.0221,77.7,{"v":6.356,"d":"6.3560"},98.24,0.7863,1122.16,0.6851,1.2766,55.68,30.43,1.2465,30.34,3.1785,9902,21398,3.7537,{"v":2.177,"d":"2.1770"},7.9281,1.0508,9.2968,3.8332,0.9725,6.5487,null,0.6779]
["2013-03-12",1.0282,78.2,6.3919,{"v":99.2,"d":"99.20"},0.7892,{"v":1124.8,"d":"1124.80"},0.6903,1.2827,55.77,30.45,1.2462,30.53,3.1962,9970,21536,3.7761,{"v":2.19,"d":"2.1900"},7.9751,1.0556,9.3725,3.8561,0.9758,6.5776,null,{"v":0.685,"d":"0.6850"}]
["2013-03-13",{"v":1.031,"d":"1.0310"},78.3,{"v":6.407,"d":"6.4070"},98.71,0.7909,1131.16,0.6904,1.2856,55.83,30.53,1.2498,30.59,3.2013,9996,21599,3.7863,{"v":2.196,"d":"2.1960"},7.9982,1.0578,9.4584,3.8666,{"v":0.976,"d":"0.9760"},6.5325,null,0.6865]
["2013-03-14",1.0369,78.9,6.4458,99.59,0.8009,{"v":1147.9,"d":"1147.90"},0.6944,1.2958,56.49,30.75,1.2676,30.82,3.2284,10061,21723,{"v":3.808,"d":"3.8080"},2.2085,8.0441,1.0648,9.5925,3.8887,0.9881,6.6686,null,0.6901]
["2013-03-15",1.0376,78.9,{"v":6.448,"d":"6.4480"},{"v":99.8,"d":"99.80"},0.7969,1151.11,0.6877,1.2954,56.11,30.69,1.2637,30.83,3.2329,10065,21722,3.8106,{"v":2.21,"d":"2.2100"},8.0499,1.0607,9.5198,3.8912,0.9823,6.6621,null,0.6927]
["2013-03-18",1.0364,78.8,6.4417,98.19,0.8037,1155.59,0.6865,1.2968,56.25,30.65,1.2582,30.83,3.2481,10062,21707,3.8062,2.2075,{"v":8.043,"d":"8.0430"},1.0612,9.5577,3.8867,0.9782,6.6921,null,0.6879]
["2013-03-19",1.0387,78.9,6.4566,99.28,0.8017,1153.84,0.6877,1.2978,56.07,30.49,1.2583,30.88,3.2413,10082,21740,3.8146,2.2124,8.0602,1.0616,9.5366,3.8953,{"v":0.983,"d":"0.9830"},6.6837,null,0.6913]
["2013-03-20",{"v":1.038,"d":"1.0380"},78.9,6.4484,98.68,0.8065,1160.74,{"v":0.688,"d":"0.6880"},1.2992,56.48,30.29,1.2622,30.92,3.2458,10102,21725,3.8121,2.2132,8.0564,1.0661,9.6101,3.8927,0.9839,6.7176,null,{"v":0.691,"d":"0.6910"}]
["2013-03-21",1.0372,78.9,6.4441,99.33,0.8012,1157.93,0.6863,1.2974,56.33,30.31,1.2555,30.91,3.2355,10093,21719,3.8091,2.2139,8.0504,1.0631,9.6726,3.8897,0.9799,6.7064,null,0.6911]
["2013-03-22",1.0431,79.2,6.4814,98.98,0.8076,1164.88,0.6867,1.3035,56.67,30.53,1.2524,31.13,3.2482,10163,21843,3.8308,2.2265,8.0972,1.0682,9.6955,3.9118,0.9875,6.7639,null,0.6945]
["2013-03-25",{"v":1.045,"d":"1.0450"},79.2,6.4898,99.14,0.8015,1161.67,0.6854,{"v":1.301,"d":"1.3010"},56.57,30.58,1.2518,31.19,3.2332,10174,21872,3.8378,2.2305,8.1129,1.0689,{"v":9.692,"d":"9.6920"},{"v":3.919,"d":"3.9190"},0.9815,{"v":6.745,"d":"6.7450"},null,0.6947]
["2013-03-26",1.0462,79.3,6.4988,98.53,0.8132,{"v":1157.1,"d":"1157.10"},0.6892,1.2981,56.87,30.73,1.2532,31.23,3.2364,10198,21913,3.8422,2.2355,8.1195,1.0671,9.7088,3.9235,0.9927,6.8209,null,0.6947]
["2013-03-27",1.0466,79.4,6.5022,99.26,0.8149,1161.36,0.6906,1.3014,{"v":56.9,"d":"56.90"},30.71,1.2494,31.27,3.2445,10184,21911,3.8436,2.2387,8.1222,1.0648,9.6894,3.9251,0.9935,6.7965,null,0.6977]
["2013-03-28",1.0426,79.1,6.4793,98.08,0.8155,1161.93,{"v":0.689,"d":"0.6890"},1.2963,56.73,30.49,1.2464,31.21,3.2352,10124,21835,3.8289,2.2302,8.0935,1.0599,9.6518,{"v":3.91,"d":"3.9100"},0.9941,6.8064,null,0.6969]
["2013-04-02",1.0457,{"v":79,"d":"79.0"},{"v":6.485,"d":"6.4850"},97.09,{"v":0.813,"d":"0.8130"},{"v":1163.6,"d":"1163.60"},0.6862,1.2935,56.82,30.68,1.2446,{"v":31.2,"d":"31.20"},3.2255,10182,21892,3.8403,2.2368,{"v":8.118,"d":"8.1180"},1.0616,9.5988,3.9216,0.9889,6.8006,null,0.6959]
["2013-04-03",1.0457,79.2,6.4847,97.81,0.8166,{"v":1170.5,"d":"1170.50"},0.6933,1.2954,56.86,30.76,1.2438,31.25,3.2291,10187,21892,3.8403,2.2368,8.1168,1.0611,9.6706,3.9216,0.9937,6.7898,null,0.6965]
["2013-04-04",1.0462,79.3,{"v":6.488,"d":"6.4880"},98.45,0.8152,1177.08,0.6923,1.2965,57.15,30.72,1.2449,31.25,3.2171,10203,21907,3.8422,2.2403,8.1204,1.0615,9.6745,3.9235,0.9902,6.8181,null,0.6977]
["2013-04-05",1.0419,79.2,6.4613,100.31,{"v":0.806,"d":"0.8060"},1176.31,0.6842,1.2917,57.11,30.53,1.2392,31.19,3.1898,10162,21812,3.8264,{"v":2.231,"d":"2.2310"},8.0884,1.0558,9.5646,3.9073,0.9794,6.7999,null,0.6967]
["2013-04-08",1.0371,79.1,6.4353,102.21,0.7989,1182.45,{"v":0.677,"d":"0.6770"},1.2879,56.77,30.35,1.2319,31.11,{"v":3.174,"d":"3.1740"},10122,21701,3.8087,2.2208,8.0514,1.0548,9.4265,3.8893,0.9699,6.6945,null,0.6908]
["2013-04-09",1.0431,79.5,6.4705,103.41,0.8003,1188.56,0.6832,1.2935,56.82,30.23,1.2286,{"v":31.3,"d":"31.30"},3.1757,10157,21806,3.8308,{"v":2.236,"d":"2.2360"},8.0979,{"v":1.061,"d":"1.0610"},9.3754,3.9118,0.9746,6.6888,null,0.6938]
["2013-04-10",1.0505,79.9,6.5064,104.14,0.8033,1193.34,0.6854,1.3005,57.28,30.49,1.2317,{"v":31.5,"d":"31.50"},{"v":3.193,"d":"3.1930"},10186,21961,{"v":3.858,"d":"3.8580"},2.2519,8.1545,1.0678,9.3822,3.9396,0.9798,6.7176,null,0.6987]
["2013-04-11",1.0518,{"v":80,"d":"80.0"},{"v":6.518,"d":"6.5180"},104.82,0.8047,1187.53,0.6861,1.3022,57.34,{"v":30.5,"d":"30.50"},1.2246,31.48,3.1927,10190,21935,3.8627,2.2547,8.1647,1.0671,9.3869,3.9445,0.9806,6.7279,null,0.6987]
["2013-04-12",1.0553,80.2,6.5329,{"v":105,"d":"105.00"},0.8048,1191.75,0.6855,1.3058,57.43,30.65,1.2241,{"v":31.6,"d":"31.60"},3.1981,10248,22003,3.8756,2.2646,8.1911,1.0664,9.3916,3.9576,0.9811,6.6937,null,{"v":0.7,"d":"0.7000"}]
["2013-04-15",1.0445,79.3,6.4626,102.41,0.7989,1170.52,0.6816,1.2916,57.09,30.36,1.2281,31.26,3.1742,10146,21788,3.8359,2.2414,8.1074,{"v":1.064,"d":"1.0640"},9.4193,3.9171,0.9724,6.6705,null,0.6939]
["2013-04-16",1.0362,78.5,6.4084,100.85,0.7925,1155.52,0.6771,1.2818,56.34,30.13,1.2221,30.97,3.1516,10072,21677,3.8054,2.2236,8.0432,{"v":1.06,"d":"1.0600"},9.5012,{"v":3.886,"d":"3.8860"},0.9633,6.6471,null,0.6875]
["2013-04-17",1.0356,78.4,6.3937,{"v":101.8,"d":"101.80"},{"v":0.786,"d":"0.7860"},1158.27,0.6747,1.2768,55.88,29.98,1.2225,30.93,3.1353,10056,21649,3.8032,2.2223,8.0385,1.0592,9.4592,3.8837,{"v":0.956,"d":"0.9560"},6.5918,null,0.6868]
["2013-04-18",1.0305,78.2,6.3687,101.01,0.7897,1157.92,0.6756,1.2736,{"v":55.8,"d":"55.80"},29.63,1.2191,{"v":30.8,"d":"30.80"},3.1271,10019,21535,3.7845,2.2114,7.9998,1.0571,9.4709,3.8646,0.9599,6.7069,null,0.6831]
["2013-04-19",1.0336,78.4,6.3883,101.85,{"v":0.791,"d":"0.7910"},1153.76,0.6758,{"v":1.277,"d":"1.2770"},55.79,29.71,1.2233,30.81,{"v":3.139,"d":"3.1390"},10036,21600,3.7959,{"v":2.218,"d":"2.2180"},8.0238,1.0585,9.4587,3.8762,0.9627,6.7455,null,0.6869]
["2013-04-22",1.0289,78.3,6.3592,102.64,0.7872,1151.24,0.6752,1.2741,55.68,29.51,1.2192,30.67,3.1309,9995,21530,3.7786,2.2079,7.9881,1.0553,9.4853,3.8586,0.9593,6.7123,null,0.6832]
["2013-04-23",1.0236,77.8,6.3229,101.07,0.7845,1147.35,0.6707,1.2699,55.62,29.46,1.2197,30.52,3.1271,9956,21419,3.7592,2.1966,7.9471,1.0512,9.4744,3.8387,0.9569,6.7011,null,0.6815]
["2013-04-24",1.0254,{"v":78,"d":"78.0"},6.3346,101.99,0.7885,1146.04,0.6724,1.2722,55.77,{"v":29.6,"d":"29.60"},1.2142,30.53,3.1295,9970,21456,3.7658,2.2004,7.9616,1.0522,9.4218,3.8455,0.9688,6.8109,null,0.6831]
["2013-04-26",1.0309,78.2,6.3555,{"v":101.6,"d":"101.60"},0.7918,1146.31,0.6672,1.2757,55.92,30.23,1.2103,30.52,3.1309,10021,21577,{"v":3.786,"d":"3.7860"},2.2146,8.0034,1.0513,9.3758,3.8662,0.9728,6.8047,null,0.6843]
["2013-04-29",1.0312,{"v":78,"d":"78.0"},6.3573,100.67,0.7904,{"v":1141.8,"d":"1141.80"},0.6646,1.2737,56.02,30.23,1.2106,30.49,3.1245,10026,21490,3.7871,2.2153,8.0052,1.0475,9.3746,3.8673,0.9713,6.7635,null,0.6855]
["2013-04-30",1.0368,78.4,6.3919,101.39,0.7908,1142.04,{"v":0.669,"d":"0.6690"},1.2787,56.22,30.47,1.2102,30.54,3.1415,10081,21607,3.8076,2.2273,8.0465,1.0484,9.3053,3.8882,0.9705,6.7863,null,{"v":0.687,"d":"0.6870"}]
["2013-05-01",1.0367,78.2,6.3913,{"v":100.9,"d":"100.90"},0.7872,1142.04,0.6668,1.2766,55.78,30.34,1.2084,30.59,3.1542,10088,21605,3.8073,2.2295,{"v":8.045,"d":"8.0450"},1.0431,9.3274,3.8879,0.9634,6.7211,null,{"v":0.687,"d":"0.6870"}]
["2013-05-02",1.0231,77.2,6.2966,99.48,0.7765,{"v":1127.1,"d":"1127.10"},0.6579,1.2624,54.98,30.11,1.2056,30.24,3.1251,9952,21419,3.7573,2.2026,7.9382,1.0316,9.2565,3.8369,0.9492,6.6251,null,0.6753]
["2013-05-03",1.0271,77.7,6.3227,100.66,0.7857,1126.78,0.6614,1.2677,55.42,30.43,1.2042,30.33,3.1275,10005,21502,{"v":3.772,"d":"3.7720"},2.2112,7.9701,1.0392,9.1778,3.8518,0.9602,6.7113,null,0.6784]
["2013-05-06",{"v":1.029,"d":"1.0290"},77.8,6.3381,101.97,0.7844,1126.14,0.6604,1.2667,55.49,30.43,1.2036,30.37,3.0597,10015,21542,{"v":3.779,"d":"3.7790"},2.2153,7.9841,1.0365,9.1853,3.8591,0.9624,6.6936,null,{"v":0.681,"d":"0.6810"}]
["2013-05-07",1.0193,77.1,6.2771,100.94,0.7787,1112.51,0.6556,1.2552,55.29,30.25,1.1995,{"v":30.1,"d":"30.10"},3.0314,9929,21339,3.7434,2.1944,7.9107,1.0268,9.1705,3.8226,{"v":0.955,"d":"0.9550"},6.6669,null,0.6764]
["2013-05-08",1.0187,77.1,6.2568,100.83,{"v":0.778,"d":"0.7780"},1106.66,0.6583,1.2546,55.16,30.14,1.2145,29.99,3.0332,9914,21326,3.7412,2.1931,7.9062,1.0242,{"v":9.222,"d":"9.2220"},3.8204,0.9569,6.6445,null,{"v":0.675,"d":"0.6750"}]
["2013-05-09",1.0237,77.3,6.2794,101.03,0.7782,1117.27,0.6588,1.2575,55.55,30.23,{"v":1.21,"d":"1.2100"},{"v":30.1,"d":"30.10"},3.0424,9961,21436,3.7595,2.2063,7.9442,1.0263,9.2144,3.8392,0.9574,6.6559,null,0.6781]
["2013-05-10",1.0071,76.6,6.1844,101.72,0.7721,1113.95,0.6522,1.2456,54.88,29.93,1.2048,29.81,3.0122,9803,21089,3.6986,2.1705,7.8154,1.0155,9.1017,3.7769,0.9554,6.5966,null,0.6662]
["2013-05-13",0.9996,76.3,6.1443,101.57,0.7699,1111.26,0.6507,1.2397,54.85,29.63,{"v":1.203,"d":"1.2030"},29.81,2.9983,9738,20932,{"v":3.671,"d":"3.6710"},2.1543,7.7579,1.0118,9.1305,3.7489,0.9571,6.6062,null,0.6664]
["2013-05-14",0.9989,76.1,6.1361,101.27,{"v":0.768,"d":"0.7680"},1105.23,0.6521,1.2366,54.56,{"v":29.6,"d":"29.60"},1.2036,29.76,2.9837,9728,20917,3.6685,2.1528,7.7526,1.0091,9.1281,3.7463,0.9531,6.5841,null,0.6664]
["2013-05-15",0.9892,75.7,6.0797,101.13,0.7663,1102.56,0.6496,1.2303,54.15,{"v":29.4,"d":"29.40"},1.2046,29.54,2.9661,9641,20714,3.6328,2.1342,7.6774,1.0079,9.1402,3.7098,0.9553,6.6023,null,0.6608]
["2013-05-16",0.9861,75.5,6.0634,100.97,0.7664,1100.93,{"v":0.648,"d":"0.6480"},1.2316,53.98,29.29,{"v":1.198,"d":"1.1980"},29.53,2.9696,9620,20649,3.6215,2.1275,7.6542,1.0024,9.1298,3.6981,0.9539,6.5847,null,0.6617]
["2013-05-17",{"v":0.976,"d":"0.9760"},74.8,5.9933,99.87,0.7589,1090.91,0.6402,1.2261,53.55,29.08,1.2021,29.25,2.9465,9529,20481,3.5844,2.1057,7.5765,0.9974,9.1313,3.6602,0.9443,6.5171,null,0.6546]
["2013-05-20",0.9771,{"v":75,"d":"75.0"},6.0007,100.38,0.7609,1091.23,0.6432,1.2265,53.76,29.19,1.2027,29.24,2.9518,9535,20509,3.5884,2.1081,7.5849,1.0044,9.1844,3.6644,0.9487,6.5413,null,0.6551]
["2013-05-21",0.9826,75.3,6.0251,100.74,0.7623,1091.37,0.6443,1.2327,54.09,{"v":29.2,"d":"29.20"},1.1989,29.29,2.9586,9595,20635,3.6086,{"v":2.12,"d":"2.1200"},7.6268,1.0074,9.2731,{"v":3.685,"d":"3.6850"},0.9513,6.5283,null,0.6591]
["2013-05-22",{"v":0.977,"d":"0.9770"},74.9,5.9923,100.25,0.7568,1088.16,0.6452,1.2303,54.15,{"v":29.1,"d":"29.10"},1.1998,{"v":29.1,"d":"29.10"},2.9496,9541,20488,{"v":3.588,"d":"3.5880"},2.1079,7.5827,1.0044,9.3599,{"v":3.664,"d":"3.6640"},0.9488,6.4682,null,0.6557]
["2013-05-23",0.9614,{"v":74,"d":"74.0"},5.8992,98.18,0.7488,1085.08,0.6396,1.2205,53.77,28.91,1.1998,28.79,2.9284,9396,20189,3.5307,2.0742,7.4633,0.9984,9.3112,3.6054,0.9388,6.4097,null,0.6443]
["2013-05-24",0.9686,74.3,5.9371,98.54,{"v":0.749,"d":"0.7490"},1091.66,0.6411,1.2258,53.88,29.05,1.1961,28.99,2.9392,9466,20341,3.5572,2.0898,7.5194,0.9998,9.2475,3.6324,0.9377,6.4361,null,0.6493]
["2013-05-27",0.9633,73.8,5.8999,97.32,0.7449,1081.16,0.6366,1.2145,53.58,28.78,1.1907,28.76,2.9178,9438,20229,3.5377,2.0783,7.4783,0.9948,9.2452,3.6126,0.9274,6.3982,null,0.6443]
["2013-05-28",0.9649,74.1,5.9074,98.34,0.7465,{"v":1087.3,"d":"1087.30"},0.6386,{"v":1.22,"d":"1.2200"},53.79,28.87,1.1918,28.85,2.9318,9451,20261,3.5436,{"v":2.084,"d":"2.0840"},7.4912,0.9981,9.2952,3.6186,0.9329,6.4109,null,0.6453]
["2013-05-29",0.9539,73.5,5.8486,97.54,0.7424,1080.72,0.6351,1.2116,53.65,28.81,1.1832,{"v":28.6,"d":"28.60"},2.9247,9362,20040,3.5032,2.0603,7.4055,0.9939,9.3722,3.5774,0.9326,6.4035,null,0.6388]
["2013-05-30",0.9674,74.2,{"v":5.93,"d":"5.9300"},97.49,0.7456,1090.79,0.6378,1.2221,54.25,29.19,1.1927,28.99,{"v":2.966,"d":"2.9660"},9493,20328,3.5528,2.0894,7.5105,1.0011,9.4641,{"v":3.628,"d":"3.6280"},0.9276,6.4134,null,0.6476]
["2013-05-31",0.9649,{"v":74,"d":"74.0"},{"v":5.923,"d":"5.9230"},97.34,0.7403,{"v":1090,"d":"1090.00"},0.6341,1.2168,54.54,29.13,1.1933,{"v":28.9,"d":"28.90"},2.9791,9459,20275,3.5436,{"v":2.084,"d":"2.0840"},7.4911,0.9948,{"v":9.732,"d":"9.7320"},3.6186,0.9213,6.3418,null,0.6446]
["2013-06-03",0.9635,73.9,5.9084,96.69,0.7404,1086.92,{"v":0.633,"d":"0.6330"},1.2134,54.51,29.31,1.2091,28.84,2.9758,9455,20241,3.5385,2.0855,7.4798,0.9987,9.7086,3.6133,0.9209,6.3731,null,0.6428]
["2013-06-04",0.9733,74.4,5.9639,97.19,0.7449,1092.33,0.6353,1.2192,55.14,{"v":29.6,"d":"29.60"},1.2074,{"v":29.1,"d":"29.10"},3.0099,9536,20467,3.5744,2.1067,7.5554,1.0018,9.5919,3.6503,0.9234,6.3678,null,0.6487]
["2013-06-05",0.9617,73.5,5.8928,95.77,0.7348,1073.16,0.6273,1.2004,54.28,29.32,1.1966,28.68,2.9606,9432,20213,3.5318,2.0816,7.4633,0.9941,9.4135,3.6067,0.9101,6.3063,null,0.6393]
["2013-06-06",0.9443,72.2,5.7908,93.64,0.7207,1056.58,0.6131,1.1798,53.68,28.88,1.1935,28.13,2.9169,9248,19843,3.4679,2.0439,{"v":7.329,"d":"7.3290"},0.9778,{"v":9.499,"d":"9.4990"},3.5414,0.8898,6.2182,null,0.6277]
["2013-06-07",0.9504,72.2,{"v":5.833,"d":"5.8330"},91.99,0.7172,1061.64,0.6095,1.1823,53.94,29.15,1.1922,28.24,2.9386,9307,19976,3.4903,2.0571,7.3768,0.9755,9.4268,3.5643,0.8825,6.2173,null,0.6301]
["2013-06-11",0.9407,{"v":72,"d":"72.0"},5.7698,92.35,0.7092,1066.71,0.6036,1.1858,55.38,29.08,1.1941,28.15,2.9651,9245,19781,3.4547,2.0361,7.3031,0.9587,9.6521,3.5279,0.8779,6.1817,null,0.6212]
["2013-06-12",0.9418,71.9,5.7765,91.18,0.7083,1067.62,0.6023,1.1836,54.94,29.36,1.1968,28.13,2.9671,9280,19811,3.4588,2.0385,7.3121,{"v":0.962,"d":"0.9620"},9.5569,{"v":3.532,"d":"3.5320"},{"v":0.872,"d":"0.8720"},6.1767,null,0.6203]
["2013-06-13",0.9463,71.9,5.8103,89.27,0.7084,1073.44,0.6034,1.1903,55.34,{"v":29.3,"d":"29.30"},1.1942,28.33,{"v":2.979,"d":"2.9790"},9359,19906,3.4753,2.0483,7.3484,{"v":0.967,"d":"0.9670"},9.5719,3.5489,0.8679,6.1654,null,0.6223]
["2013-06-14",0.9581,72.6,5.8766,90.97,0.7175,{"v":1079.2,"d":"1079.20"},0.6099,1.1996,{"v":55.4,"d":"55.40"},{"v":29.3,"d":"29.30"},{"v":1.19,"d":"1.1900"},28.63,2.9921,9469,20123,3.5186,2.0783,7.4383,0.9757,9.4579,3.5931,{"v":0.884,"d":"0.8840"},6.2202,null,0.6278]
["2013-06-17",0.9625,{"v":73,"d":"73.0"},5.8956,91.27,0.7221,1084.02,0.6132,1.2071,55.59,29.56,1.1899,28.75,3.0155,9512,20230,3.5348,2.0879,7.4698,0.9772,9.6007,3.6098,0.8889,6.2066,null,0.6314]
["2013-06-18",0.9514,72.3,5.8333,90.24,0.7127,1076.08,0.6065,1.1982,{"v":55.5,"d":"55.50"},29.25,1.1903,28.47,2.9983,9460,20014,{"v":3.494,"d":"3.4940"},2.0638,7.3816,0.9687,{"v":9.487,"d":"9.4870"},3.5681,0.8787,6.1634,null,0.6234]
["2013-06-19",0.9485,72.1,5.8143,90.37,0.7083,1072.36,0.6064,1.1944,55.71,29.26,1.1861,28.35,2.9996,9398,19953,3.4834,{"v":2.062,"d":"2.0620"},7.3572,0.9697,9.4916,3.5573,0.8729,6.1139,null,0.6215]
["2013-06-20",{"v":0.924,"d":"0.9240"},70.8,5.6611,89.62,0.6972,1058.67,0.5982,{"v":1.175,"d":"1.1750"},55.17,28.67,{"v":1.178,"d":"1.1780"},27.74,2.9594,9175,19437,3.3934,2.0087,7.1669,0.9511,9.4451,3.4653,0.8594,5.9875,null,{"v":0.605,"d":"0.6050"}]
["2013-06-21",0.9233,70.9,5.6627,90.22,0.6974,1065.86,0.5959,1.1761,54.82,28.76,1.1871,27.75,2.9615,9173,19423,3.3908,2.0159,7.1611,0.9584,9.4221,3.4627,0.8555,6.0433,null,0.6101]
["2013-06-24",0.9202,70.9,5.6492,90.55,0.7025,1068.77,0.5986,1.1767,54.87,28.63,1.1887,27.72,2.9603,9140,19357,3.3794,2.0092,7.1367,{"v":0.966,"d":"0.9660"},9.4332,{"v":3.451,"d":"3.4510"},0.8617,6.1549,null,0.6075]
["2013-06-25",0.9252,71.2,5.6886,90.25,0.7053,1073.32,{"v":0.599,"d":"0.5990"},1.1805,55.29,28.67,1.1947,27.91,2.9713,9196,19463,3.3978,2.0201,{"v":7.176,"d":"7.1760"},0.9721,9.2877,3.4699,0.8637,6.2447,null,0.6134]
["2013-06-26",0.9269,71.3,{"v":5.698,"d":"5.6980"},90.35,{"v":0.709,"d":"0.7090"},1070.15,0.6006,1.1787,55.45,28.82,1.1979,27.89,{"v":2.961,"d":"2.9610"},9209,19495,{"v":3.404,"d":"3.4040"},2.0282,7.1901,0.9724,9.3399,3.4762,0.8692,6.2253,null,0.6135]
["2013-06-27",0.9318,71.7,5.7299,91.16,0.7151,1071.34,0.6077,1.1818,{"v":56.4,"d":"56.40"},28.98,1.1919,27.97,2.9678,9256,19600,{"v":3.422,"d":"3.4220"},2.0389,7.2288,0.9722,9.3867,3.4946,0.8771,6.2679,null,0.6191]
["2013-06-28",0.9275,71.4,5.6991,91.64,0.7095,1059.53,0.6072,1.1725,55.36,28.89,1.1871,{"v":27.8,"d":"27.80"},2.9383,9208,19668,3.4062,2.0295,7.1946,0.9699,9.2103,3.4784,0.8754,{"v":6.227,"d":"6.2270"},null,0.6168]
["2013-07-01",0.9194,70.8,5.6365,91.43,0.7056,1041.08,0.6039,1.1644,54.46,28.53,{"v":1.183,"d":"1.1830"},27.55,2.9048,9137,19473,3.3765,2.0118,7.1305,0.9654,9.0753,{"v":3.448,"d":"3.4480"},0.8684,6.1544,null,0.6113]
["2013-07-02",0.9172,70.7,5.6255,91.55,0.7021,1040.01,{"v":0.603,"d":"0.6030"},1.1621,{"v":54.5,"d":"54.50"},28.41,1.1776,27.52,{"v":2.908,"d":"2.9080"},9113,19435,3.3684,2.0114,7.1133,0.9645,9.1248,3.4399,0.8676,6.1264,null,0.6106]
["2013-07-03",0.9083,70.3,5.5703,91.43,0.7006,1038.87,0.5995,1.1573,54.57,28.22,1.1741,{"v":27.3,"d":"27.30"},2.8929,9027,19272,3.3357,1.9963,7.0432,0.9582,9.1028,3.4064,0.8642,6.1139,null,0.6051]
["2013-07-04",{"v":0.912,"d":"0.9120"},70.4,5.5872,91.05,0.7016,1038.63,0.5979,1.1597,54.78,28.35,1.1704,{"v":27.4,"d":"27.40"},2.9038,9068,19364,3.3493,2.0088,7.0712,0.9586,9.1752,3.4205,0.8641,6.1026,null,0.6085]
["2013-07-05",0.9138,70.7,5.6021,91.67,0.7086,1043.79,0.6073,1.1662,55.08,28.47,1.1702,27.47,2.9109,9086,19407,3.3559,2.0128,7.0851,0.9619,9.1841,{"v":3.427,"d":"3.4270"},0.8755,6.1107,null,0.6097]
["2013-07-08",0.9051,70.4,5.5566,91.54,{"v":0.706,"d":"0.7060"},{"v":1042.9,"d":"1042.90"},0.6082,1.1629,55.27,28.47,1.1715,27.28,2.9076,9010,19193,{"v":3.324,"d":"3.3240"},{"v":1.998,"d":"1.9980"},7.0191,0.9579,9.2581,3.3944,0.8739,6.1884,null,0.6039]
["2013-07-09",0.9137,70.8,5.6015,92.49,0.7091,1043.22,0.6106,1.1668,54.94,28.65,1.1696,27.48,2.9161,9099,19410,3.3556,{"v":2.017,"d":"2.0170"},7.0872,0.9641,9.2603,3.4266,0.8811,6.1911,null,0.6137]
["2013-07-10",0.9189,71.2,5.6371,92.38,0.7183,1043.73,0.6172,1.1729,55.27,28.72,1.1694,27.59,{"v":2.923,"d":"2.9230"},9157,19520,3.3747,{"v":2.033,"d":"2.0330"},7.1277,0.9663,9.1869,3.4462,0.8931,{"v":6.238,"d":"6.2380"},null,0.6173]
["2013-07-11",0.9295,71.3,5.7016,91.68,0.7084,1043.22,0.6137,{"v":1.172,"d":"1.1720"},55.38,28.85,{"v":1.168,"d":"1.1680"},27.75,{"v":2.934,"d":"2.9340"},9279,19736,3.4136,{"v":2.061,"d":"2.0610"},7.2096,0.9603,9.1693,3.4861,0.8781,6.1503,null,0.6244]
["2013-07-12",{"v":0.917,"d":"0.9170"},70.6,5.6321,90.84,0.7014,1031.21,0.6044,1.1573,54.93,28.54,1.1664,27.44,2.9092,9159,19461,3.3677,2.0333,7.1132,0.9507,9.1742,3.4392,0.8694,{"v":6.122,"d":"6.1220"},null,0.6105]
["2013-07-15",0.9107,70.1,5.5884,{"v":90.4,"d":"90.40"},0.6967,1021.85,0.6026,{"v":1.151,"d":"1.1510"},54.68,28.37,1.1649,27.21,2.9015,9125,19332,3.3445,{"v":2.026,"d":"2.0260"},7.0657,0.9459,9.0841,3.4155,0.8621,6.0784,null,0.6066]
["2013-07-16",0.9194,70.8,{"v":5.641,"d":"5.6410"},91.72,0.7023,1027.89,0.6076,1.1586,54.56,28.55,1.1721,27.43,2.9223,9226,19512,3.3765,2.0454,7.1324,0.9585,9.0791,3.4482,0.8709,6.1257,null,0.6134]
["2013-07-17",0.9215,70.9,5.6515,{"v":91.6,"d":"91.60"},0.7018,1033.55,0.6101,1.1644,54.65,28.63,1.1716,27.48,2.9428,9256,19571,3.3842,2.0501,7.1485,0.9582,9.0906,3.4561,0.8682,6.0902,null,0.6127]
["2013-07-18",0.9179,70.7,{"v":5.635,"d":"5.6350"},91.85,0.7008,1033.88,0.6047,1.1622,54.79,28.52,{"v":1.165,"d":"1.1650"},27.47,2.9354,9234,19481,{"v":3.371,"d":"3.3710"},2.0581,7.1204,0.9571,9.0349,3.4425,0.8664,6.0496,null,0.6093]
["2013-07-19",0.9181,70.7,5.6364,91.86,0.6989,1029.79,0.6029,{"v":1.163,"d":"1.1630"},54.88,28.57,1.1607,27.49,2.9365,9271,19485,3.3717,2.0585,7.1224,{"v":0.952,"d":"0.9520"},9.0977,3.4432,0.8649,6.0208,null,0.6104]
["2013-07-22",0.9223,70.9,5.6597,{"v":92.2,"d":"92.20"},0.7012,1032.01,0.6035,1.1652,54.77,28.55,1.1619,27.59,2.9334,9283,19574,3.3871,2.0726,7.1553,0.9549,9.0469,{"v":3.459,"d":"3.4590"},0.8671,6.0295,null,0.6131]
["2013-07-23",0.9258,71.1,5.6839,92.13,{"v":0.702,"d":"0.7020"},1034.16,0.6027,1.1699,55.28,28.65,{"v":1.159,"d":"1.1590"},27.71,2.9371,9494,19648,{"v":3.4,"d":"3.4000"},2.0804,7.1824,0.9564,9.0651,3.4721,0.8671,{"v":6.004,"d":"6.0040"},null,0.6135]
["2013-07-24",0.9253,71.1,5.6779,92.39,0.7009,1029.77,0.6027,1.1712,54.99,28.64,1.1611,27.68,2.9448,9489,19638,3.3982,2.0793,7.1783,0.9536,8.9919,3.4702,0.8667,5.9752,null,0.6134]
["2013-07-25",0.9164,70.4,5.6235,91.61,0.6935,1022.84,0.5974,1.1605,53.97,28.47,1.1465,27.45,2.9293,9411,19458,3.3655,2.0593,{"v":7.109,"d":"7.1090"},0.9443,8.9447,{"v":3.437,"d":"3.4370"},0.8581,5.9594,null,0.6064]
["2013-07-26",0.9271,{"v":71,"d":"71.0"},5.6857,91.56,0.6982,1030.29,0.6023,{"v":1.171,"d":"1.1710"},54.62,28.86,1.1457,27.72,2.9723,9512,19667,3.4048,2.0834,7.1919,0.9528,9.0214,3.4771,0.8614,6.0039,null,0.6143]
["2013-07-29",0.9257,70.8,5.6757,90.54,0.6971,1028.22,0.6016,1.1724,{"v":54.8,"d":"54.80"},28.88,1.1458,27.72,2.9812,9505,19643,3.3996,2.0873,7.1806,0.9509,9.0672,3.4717,0.8594,5.9831,null,{"v":0.611,"d":"0.6110"}]
["2013-07-30",0.9072,69.6,5.5649,89.17,0.6843,1010.48,0.5915,1.1503,54.22,28.38,1.1349,27.16,2.9271,9324,19214,3.3317,2.0455,7.0365,0.9323,8.9105,3.4022,0.8448,5.8821,null,0.5982]
["2013-07-31",0.9037,69.4,5.5401,88.48,0.6817,1015.13,0.5934,1.1504,55.18,28.34,1.1315,27.08,2.9357,9290,19136,3.3188,2.0446,7.0084,0.9312,{"v":8.892,"d":"8.8920"},3.3892,0.8403,5.9234,null,0.5966]
["2013-08-01",0.8969,68.9,{"v":5.495,"d":"5.4950"},88.28,0.6757,1007.76,0.5915,1.1412,54.45,28.08,1.1266,26.88,2.9069,9223,18978,3.2939,2.0292,6.9557,0.9234,8.8551,3.3637,0.8325,5.8479,null,0.5927]
["2013-08-02",0.8909,68.7,5.4618,88.76,0.6743,1001.15,0.5893,1.1368,54.14,27.97,1.1292,26.71,2.8994,9161,18869,3.2718,2.0248,6.9102,0.9222,8.9143,3.3412,0.8352,5.8823,null,0.5898]
["2013-08-06",0.8977,{"v":69,"d":"69.0"},5.4972,88.36,0.6773,1001.47,0.5852,1.1381,55.15,{"v":28.2,"d":"28.20"},1.1437,26.89,2.9045,9233,18937,3.2968,2.0402,6.9629,0.9305,8.8257,3.3667,0.8338,5.9047,null,0.5928]
["2013-08-07",0.8957,68.7,5.4828,86.87,0.6731,1001.97,0.5839,1.1357,54.95,{"v":28.2,"d":"28.20"},1.1331,26.82,2.9151,9212,18881,3.2895,2.0357,6.9473,0.9304,8.8737,3.3591,0.8286,5.8709,null,0.5912]
["2013-08-08",{"v":0.908,"d":"0.9080"},69.4,5.5533,87.36,0.6804,{"v":1010.6,"d":"1010.60"},0.5856,1.1464,55.42,28.39,1.1398,27.18,2.9551,9339,19168,3.3346,2.0636,7.0429,0.9458,9.0028,3.4054,0.8364,5.9143,null,0.5981]
["2013-08-09",0.9118,69.7,5.5772,88.11,0.6812,1014.15,0.5866,1.1492,55.49,28.45,{"v":1.14,"d":"1.1400"},27.29,2.9675,9378,19239,3.3486,2.0723,7.0712,0.9413,8.9571,3.4196,0.8383,5.9252,null,0.5988]
["2013-08-12",0.9203,70.3,5.6321,88.83,0.6906,1024.75,{"v":0.594,"d":"0.5940"},1.1609,55.92,28.73,1.1455,27.55,2.9822,9465,19423,3.3798,2.0916,7.1368,{"v":0.947,"d":"0.9470"},{"v":9.018,"d":"9.0180"},3.4515,0.8504,5.9912,null,0.6041]
["2013-08-13",0.9127,69.9,5.5895,88.96,0.6859,{"v":1017.8,"d":"1017.80"},0.5904,1.1525,55.97,{"v":28.5,"d":"28.50"},1.1422,27.34,2.9713,9390,19263,3.3519,2.0743,7.0785,{"v":0.941,"d":"0.9410"},9.0266,{"v":3.423,"d":"3.4230"},{"v":0.846,"d":"0.8460"},5.9558,null,0.6007]
["2013-08-14",0.9099,69.9,5.5679,89.51,0.6856,1017.95,0.5887,{"v":1.154,"d":"1.1540"},55.98,{"v":28.5,"d":"28.50"},1.1399,27.26,{"v":2.979,"d":"2.9790"},9366,19193,3.3416,{"v":2.068,"d":"2.0680"},7.0569,0.9423,9.0873,3.4124,0.8507,5.9461,null,0.5997]
["2013-08-15",0.9166,70.3,5.6058,89.52,0.6896,1024.71,0.5906,1.1641,56.32,28.66,1.1376,27.46,3.0051,9462,19334,3.3662,2.0832,7.1083,0.9461,9.1085,3.4376,0.8546,5.9531,null,0.6049]
["2013-08-16",0.9147,70.1,5.5894,89.26,0.6857,1018.61,0.5855,1.1626,56.59,28.62,1.1344,27.39,3.0007,9499,19300,3.3592,2.0884,7.0929,0.9431,9.1409,3.4305,0.8486,5.9548,null,0.6025]
["2013-08-19",0.9216,70.7,5.6418,89.99,0.6915,1028.23,0.5899,1.1749,57.43,28.89,1.1343,27.62,3.0265,9670,19446,3.3846,2.1041,{"v":7.146,"d":"7.1460"},0.9525,{"v":9.311,"d":"9.3110"},3.4564,{"v":0.854,"d":"0.8540"},6.0063,null,0.6055]
["2013-08-20",{"v":0.906,"d":"0.9060"},69.6,{"v":5.547,"d":"5.5470"},88.11,0.6784,1015.35,0.5788,1.1582,57.76,28.68,1.1341,27.15,2.9884,9672,19117,3.3273,2.0685,7.0259,0.9398,9.2498,3.3976,0.8361,5.8977,null,0.5952]
["2013-08-21",0.9037,69.5,5.5353,88.16,0.6736,{"v":1009.7,"d":"1009.70"},{"v":0.577,"d":"0.5770"},1.1538,57.28,28.74,1.1384,27.07,2.9745,9728,19064,3.3188,2.0632,7.0079,0.9419,9.1802,3.3891,0.8294,5.8679,null,0.5928]
["2013-08-22",0.8991,69.5,{"v":5.505,"d":"5.5050"},88.31,0.6738,1009.64,0.5764,1.1543,58.74,28.87,1.1461,26.96,2.9859,9733,18967,3.3019,2.0645,6.9731,0.9432,9.3169,3.3719,0.8308,5.9112,null,0.5898]
["2013-08-23",0.9009,69.6,5.5157,89.13,0.6752,1006.26,0.5781,{"v":1.154,"d":"1.1540"},58.15,28.79,{"v":1.152,"d":"1.1520"},26.99,{"v":2.982,"d":"2.9820"},9766,19063,3.3086,2.0687,6.9861,0.9499,9.2467,3.3786,0.8332,5.8639,null,0.5932]
["2013-08-26",{"v":0.904,"d":"0.9040"},69.7,5.5331,89.11,0.6755,1005.84,0.5805,1.1568,58.09,28.87,1.1544,27.07,2.9855,9813,19092,3.3199,2.0758,7.0108,0.9495,9.2514,3.3902,0.8336,5.8673,null,0.5946]
["2013-08-27",0.8959,69.2,{"v":5.486,"d":"5.4860"},87.89,0.6701,1000.14,0.5752,1.1501,58.63,28.83,1.1467,26.86,2.9838,9788,18966,3.2902,2.0619,{"v":6.949,"d":"6.9490"},0.9428,9.2596,3.3601,0.8255,5.8451,null,0.5891]
["2013-08-28",0.8924,{"v":69,"d":"69.0"},5.4632,{"v":86.8,"d":"86.80"},0.6671,995.29,0.5751,1.1447,60.83,{"v":28.8,"d":"28.80"},1.1475,26.76,2.9762,9767,18865,3.2773,2.0539,6.9213,0.9369,9.3406,3.3469,0.8198,5.7998,null,0.5869]
["2013-08-29",0.8973,69.3,5.4926,87.76,0.6744,995.87,0.5782,1.1456,60.77,28.88,1.1457,26.87,2.9741,9816,18982,3.2953,2.0675,6.9584,0.9411,9.2622,3.3653,0.8297,5.8467,null,0.5901]
["2013-08-30",0.8947,69.2,5.4761,87.84,0.6756,993.47,0.5766,1.1401,59.64,28.72,1.1491,26.77,{"v":2.944,"d":"2.9440"},9770,18927,3.2858,2.0615,6.9385,0.9422,9.2422,3.3557,0.8328,5.9009,null,0.5901]
["2013-09-02",0.8969,69.3,5.4859,88.43,{"v":0.679,"d":"0.6790"},987.04,0.5767,1.1426,59.07,28.82,1.1516,26.69,2.9459,9812,18974,3.2939,2.0666,6.9548,{"v":0.944,"d":"0.9440"},9.1374,3.3638,0.8362,5.9294,null,0.5919]
["2013-09-03",0.9033,69.9,5.5289,89.92,0.6857,991.78,0.5811,{"v":1.151,"d":"1.1510"},60.32,28.95,1.1541,26.89,2.9552,9968,19105,3.3174,2.0813,7.0049,0.9532,9.2742,3.3878,{"v":0.846,"d":"0.8460"},5.9678,null,0.5961]
["2013-09-04",0.9097,70.5,5.5669,90.74,0.6909,995.71,0.5845,1.1613,61.25,29.29,1.1646,27.12,{"v":2.997,"d":"2.9970"},10102,19231,3.3409,2.0961,7.0559,0.9581,9.3745,3.4119,{"v":0.853,"d":"0.8530"},6.0217,null,0.6018]
["2013-09-05",0.9161,{"v":71,"d":"71.0"},5.6066,91.47,0.6955,1006.24,{"v":0.587,"d":"0.5870"},1.1699,60.59,29.54,1.1611,27.29,3.0172,10192,19389,3.3644,2.1157,7.1049,0.9614,9.3992,3.4359,0.8609,6.0571,null,0.6056]
["2013-09-06",0.9131,70.8,5.5884,91.09,0.6954,997.88,0.5851,1.1684,60.28,29.66,1.1536,{"v":27.2,"d":"27.20"},3.0388,10204,19317,3.3534,2.1088,7.0821,0.9574,9.3336,3.4247,0.8619,6.0899,null,0.6035]
["2013-09-09",0.9191,{"v":71,"d":"71.0"},5.6223,91.61,0.6977,998.88,0.5874,1.1723,59.97,{"v":29.7,"d":"29.70"},1.1516,27.33,3.0459,10271,19430,3.3754,2.1226,7.1282,0.9559,9.2204,3.4472,0.8626,6.1007,null,0.6093]
["2013-09-10",0.9275,71.5,5.6756,92.38,0.6991,1005.46,0.5905,1.1767,59.62,29.77,1.1523,27.52,3.0325,10351,19584,3.4062,{"v":2.142,"d":"2.1420"},{"v":7.192,"d":"7.1920"},0.9609,9.2321,3.4787,0.8645,6.0743,null,0.6128]
["2013-09-11",0.9289,71.8,5.6848,93.32,0.7012,{"v":1009.2,"d":"1009.20"},0.5909,1.1802,59.42,29.87,1.1553,27.65,3.0463,10664,19628,3.4114,2.1453,7.2035,0.9626,9.3108,3.4839,0.8704,6.0799,null,{"v":0.613,"d":"0.6130"}]
["2013-09-12",0.9249,71.2,5.6587,{"v":92,"d":"92.00"},0.6951,1003.47,0.5848,1.1733,58.94,29.37,1.1386,27.46,{"v":3.029,"d":"3.0290"},10648,19529,3.3967,{"v":2.136,"d":"2.1360"},7.1719,0.9547,9.1334,3.4688,0.8606,6.0354,null,0.6099]
["2013-09-13",0.9235,71.2,5.6503,92.28,0.6959,1003.84,0.5851,1.1734,58.95,29.43,1.1394,27.46,3.0443,10565,19500,3.3916,2.1427,7.1611,0.9545,9.2128,3.4636,0.8621,6.0331,null,0.6077]
["2013-09-16",0.9324,71.6,5.7042,92.25,0.6981,{"v":1009,"d":"1009.00"},0.5845,1.1766,58.43,29.55,1.1392,27.65,3.0676,10639,19688,3.4242,2.1633,{"v":7.23,"d":"7.2300"},0.9606,9.2102,{"v":3.497,"d":"3.4970"},0.8623,{"v":6.079,"d":"6.0790"},null,0.6138]
["2013-09-17",0.9313,71.6,5.7008,92.31,{"v":0.698,"d":"0.6980"},1009.67,0.5852,1.1759,59.22,29.62,1.1398,{"v":27.6,"d":"27.60"},3.0324,10675,19667,3.4202,2.1608,{"v":7.222,"d":"7.2220"},0.9617,9.1349,3.4928,0.8626,6.0609,null,0.6113]
["2013-09-18",{"v":0.935,"d":"0.9350"},71.8,5.7236,92.77,{"v":0.7,"d":"0.7000"},1011.17,0.5876,1.1781,59.08,29.64,1.1369,27.73,3.0224,10768,19766,3.4338,2.1694,7.2504,0.9628,9.1718,3.5066,0.8661,{"v":6.046,"d":"6.0460"},null,0.6136]
["2013-09-19",0.9496,72.3,5.8127,93.37,0.7017,1016.59,0.5888,1.1811,58.77,29.42,1.1305,27.98,2.9963,10714,20070,3.4874,2.2135,7.3629,0.9699,9.0994,3.5613,0.8663,6.0466,null,0.6229]
["2013-09-20",0.9454,72.2,{"v":5.787,"d":"5.7870"},93.89,0.6985,1016.63,0.5891,1.1786,58.94,{"v":29.3,"d":"29.30"},1.1268,{"v":27.9,"d":"27.90"},2.9908,10771,19972,{"v":3.472,"d":"3.4720"},2.2141,7.3302,0.9717,9.1719,3.5455,0.8608,5.9902,null,0.6163]
["2013-09-23",0.9432,{"v":72,"d":"72.0"},5.7711,93.47,0.6968,1012.95,0.5883,1.1781,58.96,29.32,1.1266,27.89,2.9989,10842,19911,3.4639,2.2089,7.3134,0.9707,{"v":9.273,"d":"9.2730"},3.5373,0.8588,{"v":5.997,"d":"5.9970"},null,0.6155]
["2013-09-24",0.9411,71.9,5.7591,93.13,0.6973,1009.14,0.5873,{"v":1.179,"d":"1.1790"},58.92,29.42,1.1294,27.83,3.0139,10846,19871,3.4562,2.2144,7.2966,{"v":0.968,"d":"0.9680"},9.2514,3.5294,0.8573,{"v":6.014,"d":"6.0140"},null,0.6143]
["2013-09-25",0.9381,71.8,5.7424,92.52,0.6963,1010.57,0.5866,1.1782,58.77,29.41,1.1389,27.76,3.0333,10868,19803,3.4452,2.2177,7.2735,0.9663,9.2661,3.5182,0.8565,5.9938,null,{"v":0.613,"d":"0.6130"}]
["2013-09-26",0.9376,71.7,5.7369,92.74,0.6933,1008.01,0.5829,1.1768,58.31,{"v":29.3,"d":"29.30"},1.1337,27.72,3.0163,10829,19802,3.4433,2.2324,7.2703,0.9671,9.3332,3.5163,0.8531,6.0217,null,0.6119]
["2013-09-27",0.9359,71.5,5.7282,92.27,0.6936,1004.92,0.5809,1.1745,57.85,29.22,1.1273,27.68,3.0145,10789,19766,3.4371,2.2417,7.2573,0.9653,9.3428,{"v":3.51,"d":"3.5100"},0.8509,{"v":5.999,"d":"5.9990"},null,0.6109]
["2013-09-30",0.9309,71.2,{"v":5.696,"d":"5.6960"},91.13,{"v":0.69,"d":"0.6900"},1000.39,{"v":0.576,"d":"0.5760"},1.1707,58.42,29.23,1.1248,27.53,3.0357,10845,19651,3.4187,2.2377,7.2184,0.9596,9.4114,3.4911,0.8434,5.9878,null,0.6074]
["2013-10-01",0.9396,71.7,5.7518,92.19,0.6938,1008.71,0.5789,1.1772,58.61,{"v":29.3,"d":"29.30"},1.1312,27.77,3.0438,10815,19835,3.4507,2.2587,7.2871,{"v":0.969,"d":"0.9690"},9.4211,3.5238,0.8484,6.0279,null,0.6125]
["2013-10-02",0.9369,71.6,5.7352,91.53,0.6928,1006.28,0.5791,{"v":1.174,"d":"1.1740"},58.53,29.33,1.1389,27.64,3.0313,10833,19782,3.4408,2.2522,7.2651,0.9693,9.4988,3.5135,0.8489,5.9719,null,0.6096]
["2013-10-03",0.9391,71.6,5.7487,91.74,0.6904,1008.61,0.5787,1.1727,58.19,{"v":29.3,"d":"29.30"},1.1294,27.62,3.0018,10831,19829,3.4488,2.2684,7.2823,0.9694,9.4003,3.5217,0.8467,5.9806,null,0.6114]
["2013-10-04",0.9443,71.8,5.7805,{"v":91.7,"d":"91.70"},0.6929,1010.64,0.5842,{"v":1.177,"d":"1.1770"},58.06,29.54,1.1366,27.72,3.0076,10893,19944,3.4679,2.2809,7.3223,0.9749,9.4489,3.5413,0.8483,5.9872,null,0.6135]
["2013-10-08",0.9434,71.9,5.7723,91.57,0.6956,1013.31,{"v":0.587,"d":"0.5870"},1.1791,58.15,29.59,1.1358,27.74,3.0203,10877,19925,3.4646,2.2787,7.3152,0.9741,9.4347,3.5381,0.8536,6.0596,null,0.6136]
["2013-10-09",0.9434,{"v":72,"d":"72.0"},{"v":5.773,"d":"5.7730"},91.82,0.6953,1013.73,0.5872,1.1806,58.66,29.64,1.1379,27.76,3.0288,10888,19920,3.4646,2.2787,7.3151,0.9787,9.4246,3.5381,0.8545,6.0695,null,0.6137]
["2013-10-10",0.9397,71.8,5.7507,91.91,0.6964,1010.93,0.5903,1.1782,58.43,{"v":29.6,"d":"29.60"},1.1407,27.66,3.0146,10847,19832,{"v":3.451,"d":"3.4510"},2.2698,7.2868,0.9786,9.3778,3.5243,0.8576,6.0862,null,0.6128]
["2013-10-11",{"v":0.947,"d":"0.9470"},72.3,5.7953,{"v":93.2,"d":"93.20"},0.6998,1015.14,0.5926,1.1828,57.99,29.67,1.1406,27.84,3.0148,10855,19982,3.4779,2.2874,7.3434,{"v":0.985,"d":"0.9850"},9.3718,3.5516,0.8626,6.1569,null,0.6178]
["2013-10-14",0.9469,72.2,5.7911,93.06,0.6981,{"v":1015.6,"d":"1015.60"},0.5923,1.1796,57.94,29.69,1.1352,27.83,3.0097,10762,19984,3.4775,2.2872,7.3427,0.9805,9.3819,3.5513,0.8615,6.1263,null,0.6171]
["2013-10-15",0.9533,72.6,5.8189,93.86,0.7027,1017.79,{"v":0.596,"d":"0.5960"},1.1846,58.77,{"v":29.8,"d":"29.80"},1.1361,27.99,3.0329,10834,20115,{"v":3.501,"d":"3.5010"},2.3027,7.3925,0.9852,9.4307,3.5753,0.8677,6.1587,null,0.6213]
["2013-10-16",0.9525,72.6,5.8086,93.87,0.7048,1015.08,0.5963,1.1827,58.91,29.78,1.1349,27.99,3.0213,10806,20117,3.4981,2.3007,7.3861,0.9884,9.4891,3.5723,0.8714,6.1935,null,0.6226]
["2013-10-17",0.9542,72.6,5.8174,94.04,0.7045,1015.03,0.5972,1.1869,58.79,29.69,1.1315,28.04,3.0167,10835,20143,3.5043,2.3048,7.3992,0.9851,9.4156,3.5786,0.8707,6.1783,null,{"v":0.622,"d":"0.6220"}]
["2013-10-18",0.9617,{"v":73,"d":"73.0"},5.8596,94.27,0.7039,1020.89,0.5956,1.1915,58.64,29.84,1.1373,28.26,3.0308,10891,20306,3.5318,2.3229,{"v":7.457,"d":"7.4570"},0.9904,9.4503,3.6068,0.8687,6.1609,null,0.6253]
["2013-10-21",0.9672,73.4,5.8953,94.78,0.7072,1027.02,0.5983,1.2002,59.53,30.07,1.1388,28.45,3.0665,10983,20413,{"v":3.552,"d":"3.5520"},2.3362,7.4989,0.9955,9.4735,3.6274,0.8733,{"v":6.221,"d":"6.2210"},null,0.6267]
["2013-10-22",0.9649,73.3,5.8804,94.86,0.7059,1023.47,0.5984,1.1983,59.58,30.03,1.1423,28.38,3.0698,10942,20369,3.5436,2.3307,7.4805,0.9941,9.4965,3.6188,0.8715,6.1755,null,{"v":0.626,"d":"0.6260"}]
["2013-10-23",0.9655,73.1,5.8769,94.07,0.7009,1020.05,0.5951,{"v":1.195,"d":"1.1950"},59.24,29.97,1.1471,28.39,{"v":3.05,"d":"3.0500"},10876,20372,3.5458,2.3321,7.4853,0.9949,9.4305,{"v":3.621,"d":"3.6210"},{"v":0.864,"d":"0.8640"},6.1567,null,0.6268]
["2013-10-24",0.9651,{"v":73,"d":"73.0"},5.8697,93.96,{"v":0.7,"d":"0.7000"},1018.08,0.5961,1.1942,59.34,30.06,1.1469,28.35,3.0449,10788,20364,3.5443,2.3312,7.4827,1.0014,9.4327,3.6195,0.8609,{"v":6.142,"d":"6.1420"},null,0.6248]
["2013-10-25",0.9615,72.7,5.8483,93.29,0.6958,1021.31,0.5924,1.1897,59.36,29.93,1.1554,28.27,3.0302,10543,20286,3.5311,2.3225,{"v":7.455,"d":"7.4550"},1.0012,9.3944,{"v":3.606,"d":"3.6060"},0.8562,6.1065,null,0.6212]
["2013-10-28",0.9609,72.8,5.8461,93.77,0.6959,1019.76,0.5938,1.1882,59.08,29.86,1.1566,28.26,3.0148,10654,20275,3.5289,{"v":2.321,"d":"2.3210"},7.4503,1.0029,9.4312,3.6038,0.8582,6.0696,null,0.6207]
["2013-10-29",0.9515,72.1,5.7927,92.83,0.6907,1009.16,0.5911,1.1783,58.67,29.56,1.1497,27.99,{"v":2.991,"d":"2.9910"},10562,20077,3.4944,2.2983,7.3776,0.9943,9.3759,3.5685,0.8525,6.0485,null,{"v":0.615,"d":"0.6150"}]
["2013-10-30",0.9482,{"v":72,"d":"72.0"},5.7756,93.08,0.6902,{"v":1005.8,"d":"1005.80"},0.5911,1.1755,{"v":58.3,"d":"58.30"},29.45,1.1485,27.91,{"v":2.992,"d":"2.9920"},10627,20007,3.4823,2.2903,7.3512,0.9919,9.3739,3.5561,0.8538,6.0512,null,0.6141]
["2013-10-31",{"v":0.949,"d":"0.9490"},72.1,5.7833,{"v":93.4,"d":"93.40"},0.6923,1005.51,0.5924,1.1759,58.24,{"v":29.5,"d":"29.50"},1.1497,27.89,2.9969,10714,20024,3.4852,2.2923,7.3578,0.9949,9.4416,3.5591,{"v":0.855,"d":"0.8550"},{"v":6.084,"d":"6.0840"},null,0.6149]
["2013-11-01",0.9481,72.2,{"v":5.778,"d":"5.7780"},92.79,0.6993,1007.17,0.5913,1.1779,58.67,29.58,1.1477,27.88,{"v":3.006,"d":"3.0060"},10747,20005,3.4819,2.2956,7.3506,0.9887,9.5192,3.5558,0.8606,6.1499,null,0.6165]
["2013-11-04",0.9481,72.4,5.7827,93.62,0.7033,1006.83,0.5954,1.1783,58.53,29.67,1.1474,27.89,3.0126,10783,20005,3.4819,2.2956,7.3501,0.9879,9.6365,3.5558,0.8654,{"v":6.202,"d":"6.2020"},null,0.6189]
["2013-11-05",0.9467,72.2,5.7715,93.19,0.7014,1005.54,{"v":0.593,"d":"0.5930"},1.1764,58.54,29.63,{"v":1.145,"d":"1.1450"},27.83,3.0039,10750,19975,3.4768,2.2923,7.3384,0.9885,9.5995,3.5504,0.8622,6.1703,null,0.6182]
["2013-11-06",0.9518,72.5,5.8014,{"v":93.9,"d":"93.90"},0.7046,1009.62,0.5915,1.1834,58.93,29.79,{"v":1.134,"d":"1.1340"},{"v":28,"d":"28.00"},3.0282,10841,20083,3.4955,2.3046,7.3784,0.9939,9.7283,3.5695,0.8678,6.1853,null,0.6212]
["2013-11-07",0.9477,72.2,5.7752,93.47,0.7011,1005.18,0.5893,1.1771,59.29,29.65,1.1333,27.85,3.0127,10792,19992,3.4804,2.2947,7.3462,0.9875,9.7225,3.5543,{"v":0.864,"d":"0.8640"},6.1596,null,0.6184]
["2013-11-08",0.9465,72.2,5.7646,{"v":92.9,"d":"92.90"},0.7059,1006.13,0.5882,1.1773,59.32,{"v":29.7,"d":"29.70"},1.1357,27.85,3.0137,10795,19969,{"v":3.476,"d":"3.4760"},2.2918,7.3369,0.9893,9.7149,3.5498,0.8681,6.1914,null,0.6177]
["2013-11-11",0.9382,71.8,5.7142,92.88,0.7021,1003.64,0.5858,1.1703,59.38,{"v":29.7,"d":"29.70"},{"v":1.133,"d":"1.1330"},27.66,3.0032,10808,19796,3.4455,2.2717,7.2733,0.9827,9.6925,3.5186,0.8653,6.1899,null,0.6135]
["2013-11-12",0.9336,71.6,5.6881,92.93,{"v":0.697,"d":"0.6970"},1000.03,0.5842,1.1654,{"v":59.3,"d":"59.30"},29.45,{"v":1.134,"d":"1.1340"},{"v":27.6,"d":"27.60"},2.9908,10861,19690,3.4286,2.2605,7.2385,0.9788,9.6936,3.5013,0.8595,6.1361,null,0.6117]
["2013-11-13",0.9306,71.4,5.6687,92.58,0.6918,998.35,0.5855,1.1626,59.34,29.41,1.1305,27.54,2.9858,10835,19636,3.4176,2.2533,7.2153,0.9758,9.6094,{"v":3.49,"d":"3.4900"},0.8529,6.1877,null,0.6108]
["2013-11-14",0.9347,71.5,5.6942,93.15,{"v":0.694,"d":"0.6940"},{"v":997.7,"d":"997.70"},{"v":0.583,"d":"0.5830"},1.1648,58.94,29.43,{"v":1.128,"d":"1.1280"},27.63,2.9882,10786,19730,3.4327,2.2632,7.2471,0.9788,9.6199,3.5055,0.8554,6.2153,null,0.6123]
["2013-11-15",0.9344,71.6,{"v":5.691,"d":"5.6910"},93.64,0.6944,996.16,0.5815,1.1659,58.98,29.53,1.1267,27.63,2.9896,10830,19721,3.4316,2.2625,7.2455,0.9778,9.5374,3.5044,0.8575,6.2127,null,0.6118]
["2013-11-18",0.9398,71.9,5.7251,94.06,0.6967,{"v":996.7,"d":"996.70"},0.5827,1.1716,59.01,29.68,1.1248,27.76,3.0031,10942,19834,3.4514,2.2755,7.2862,0.9805,9.5625,3.5245,0.8597,6.2451,null,0.6151]
["2013-11-19",0.9386,71.7,5.7175,93.64,0.6948,990.27,0.5828,1.1692,58.47,29.66,1.1265,27.67,2.9913,10897,19809,{"v":3.447,"d":"3.4470"},2.2726,7.2767,0.9793,9.5281,{"v":3.52,"d":"3.5200"},0.8566,6.2063,null,0.6131]
["2013-11-20",0.9406,71.9,5.7305,{"v":94.1,"d":"94.10"},0.6941,994.45,0.5838,1.1699,58.74,29.78,1.1271,27.74,2.9944,10933,19845,3.4544,2.2775,7.2912,0.9846,9.5932,3.5275,0.8559,6.2197,null,0.6146]
["2013-11-21",0.9296,71.3,5.6637,93.35,0.6929,987.84,0.5782,1.1608,58.46,29.56,1.1273,{"v":27.5,"d":"27.50"},2.9826,10876,19610,{"v":3.414,"d":"3.4140"},2.2508,7.2062,0.9731,9.4512,3.4863,0.8531,6.1997,null,0.6066]
["2013-11-22",0.9177,70.5,5.5911,92.79,0.6815,974.32,{"v":0.567,"d":"0.5670"},1.1483,57.88,29.24,1.1196,27.14,2.9522,10763,19363,3.3703,{"v":2.222,"d":"2.2220"},7.1146,0.9676,9.3058,3.4417,0.8396,6.0944,null,0.6004]
["2013-11-25",0.9144,70.2,5.5709,{"v":93.1,"d":"93.10"},0.6753,970.82,0.5637,1.1462,57.14,29.22,1.1138,27.06,2.9494,10725,19292,3.3581,{"v":2.214,"d":"2.2140"},7.0893,0.9654,9.2286,3.4294,0.8311,6.0227,null,0.5973]
["2013-11-26",0.9195,70.5,5.6021,93.26,0.6795,974.26,0.5691,1.1502,57.37,29.43,1.1131,27.21,2.9603,10841,19411,3.3769,2.2264,7.1284,0.9685,9.2824,3.4485,0.8375,6.0363,null,0.6006]
["2013-11-27",0.9123,{"v":70,"d":"70.0"},5.5591,92.67,0.6711,967.45,0.5625,1.1428,56.88,29.23,1.1131,27.01,2.9417,10845,19259,3.3504,{"v":2.209,"d":"2.2090"},7.0725,0.9626,9.2626,3.4215,0.8265,5.9908,null,0.5955]
["2013-11-28",0.9134,70.2,{"v":5.565,"d":"5.5650"},93.19,0.6723,969.16,0.5595,{"v":1.146,"d":"1.1460"},56.94,29.39,1.1173,27.05,2.9544,10950,19282,3.3545,2.2116,{"v":7.081,"d":"7.0810"},0.9667,9.3322,3.4256,0.8287,6.0051,null,{"v":0.595,"d":"0.5950"}]
["2013-11-29",0.9087,69.8,5.5362,92.94,0.6676,961.72,0.5553,1.1409,{"v":56.6,"d":"56.60"},29.18,1.1216,26.91,2.9315,10884,19192,3.3372,2.2002,{"v":7.045,"d":"7.0450"},{"v":0.963,"d":"0.9630"},9.2696,{"v":3.408,"d":"3.4080"},0.8227,5.9461,null,0.5919]
["2013-12-02",0.9151,70.3,5.5755,{"v":93.7,"d":"93.70"},0.6727,968.54,0.5572,1.1475,56.96,29.47,1.1161,27.07,2.9494,10879,19313,3.3607,2.2157,7.0946,0.9719,9.3203,3.4321,0.8283,null,{"v":40,"d":"40.00"},0.5961]
["2013-12-03",0.9068,69.8,5.5248,93.67,0.6699,962.79,0.5541,1.1395,56.56,29.24,1.1103,26.82,2.9213,10773,19152,3.3302,2.1956,7.0298,0.9654,9.3169,3.4006,0.8247,null,39.69,0.5919]
["2013-12-04",0.9067,69.7,5.5234,92.97,0.6672,961.87,0.5531,1.1369,56.59,29.19,1.1061,26.82,2.9173,10885,19154,3.3299,2.1954,7.0294,0.9646,9.3998,3.4007,0.8203,null,39.66,0.5909]
["2013-12-05",0.9041,69.4,5.5071,{"v":92.4,"d":"92.40"},0.6646,{"v":959.2,"d":"959.20"},{"v":0.552,"d":"0.5520"},1.1349,55.72,29.12,1.1012,26.76,2.9175,10888,19095,3.3203,2.1891,7.0102,0.9654,9.4298,3.3907,0.8146,null,39.66,0.5892]
["2013-12-06",0.9058,69.5,5.5122,92.34,0.6629,958.47,0.5547,1.1357,55.82,29.29,1.1046,26.78,2.9203,10845,19121,3.3266,2.1932,7.0238,{"v":0.965,"d":"0.9650"},9.4547,3.3971,0.8125,null,39.74,0.5902]
["2013-12-09",0.9105,69.8,5.5289,93.79,0.6642,959.03,0.5569,{"v":1.139,"d":"1.1390"},{"v":55.6,"d":"55.60"},29.25,1.0969,26.91,2.9309,10908,19239,3.3438,2.2046,7.0602,0.9692,9.4009,3.4147,0.8123,null,40.03,0.5919]
["2013-12-10",0.9104,69.7,5.5279,{"v":94,"d":"94.00"},0.6618,958.47,0.5531,1.1374,{"v":55.7,"d":"55.70"},29.21,1.0981,26.91,2.9156,10911,19228,3.3434,2.2044,7.0588,0.9681,9.4399,3.4145,0.8095,null,40.32,0.5914]
["2013-12-11",0.9134,69.9,5.5455,93.85,0.6639,961.31,0.5556,1.1413,56.01,29.23,1.1029,27.02,2.9306,10964,19286,3.3545,2.2116,7.0821,0.9688,9.4528,3.4256,0.8106,null,40.36,0.5926]
["2013-12-12",0.9025,69.1,5.4822,92.57,0.6543,950.69,0.5516,1.1311,55.63,{"v":29,"d":"29.00"},1.0901,26.72,2.9151,10866,19047,3.3144,2.1852,6.9982,{"v":0.956,"d":"0.9560"},9.3905,3.3847,0.8004,null,39.87,0.5852]
["2013-12-13",0.8934,68.6,5.4246,92.75,0.6498,940.93,0.5468,1.1226,{"v":55.5,"d":"55.50"},28.66,1.0866,26.44,2.8915,10795,18860,{"v":3.281,"d":"3.2810"},2.1632,6.9272,0.9512,9.3074,3.3506,0.7953,null,{"v":39.5,"d":"39.50"},0.5789]
["2013-12-16",0.8954,68.7,5.4369,92.09,0.6511,942.77,0.5493,1.1241,{"v":55.7,"d":"55.70"},28.68,1.0809,26.52,2.8966,10852,18902,3.2884,{"v":2.168,"d":"2.1680"},6.9423,0.9475,9.2204,3.3581,0.7957,null,39.53,0.5822]
["2013-12-17",0.8941,68.6,5.4283,92.08,0.6493,940.37,0.5479,{"v":1.122,"d":"1.1220"},55.44,28.63,1.0797,26.49,2.8978,10844,18874,3.2836,2.1649,{"v":6.932,"d":"6.9320"},0.9464,9.2088,3.3532,0.7929,null,39.48,0.5799]
["2013-12-18",0.8904,68.3,5.4059,91.66,0.6464,937.01,0.5468,1.1202,{"v":55.1,"d":"55.10"},{"v":28.7,"d":"28.70"},1.0797,26.43,2.9018,10841,18792,{"v":3.27,"d":"3.2700"},2.1559,6.9028,0.9452,9.2156,3.3394,0.7879,null,39.44,0.5782]
["2013-12-19",0.8836,68.1,5.3657,{"v":91.9,"d":"91.90"},0.6469,935.78,0.5397,1.1166,55.15,28.64,1.0798,26.34,2.8951,10776,18647,{"v":3.245,"d":"3.2450"},2.1395,6.8509,0.9476,9.1674,3.3139,0.7914,null,39.28,0.5735]
["2013-12-20",0.8871,68.4,{"v":5.386,"d":"5.3860"},92.67,0.6506,942.06,0.5422,1.1236,55.25,28.88,1.0808,26.54,2.9128,10867,18722,3.2579,2.1479,6.8796,0.9463,{"v":9.217,"d":"9.2170"},{"v":3.327,"d":"3.3270"},0.7975,null,39.47,0.5771]
["2013-12-23",0.8945,{"v":69,"d":"69.0"},5.4306,93.05,0.6539,948.75,0.5472,{"v":1.132,"d":"1.1320"},55.41,{"v":29.3,"d":"29.30"},1.0894,{"v":26.8,"d":"26.80"},{"v":2.946,"d":"2.9460"},10960,18878,3.2851,2.1659,6.9361,0.9515,9.2617,3.3548,0.8016,null,39.74,0.5829]
["2013-12-24",{"v":0.892,"d":"0.8920"},68.8,5.4156,93.09,{"v":0.652,"d":"0.6520"},945.48,0.5456,1.1309,55.16,29.23,1.0901,26.76,2.9365,10905,18822,3.2759,2.1598,6.9167,0.9475,9.2384,3.3454,0.7983,null,39.59,0.5804]
["2013-12-27",0.8906,68.7,5.4058,{"v":93.3,"d":"93.30"},0.6483,939.18,0.5416,1.1287,55.33,29.23,1.0904,26.71,2.9327,10935,18787,3.2707,2.1564,6.9062,0.9471,9.2115,3.3401,{"v":0.796,"d":"0.7960"},null,{"v":39.5,"d":"39.50"},0.5794]
["2013-12-30",0.8865,68.4,5.3757,93.35,0.6451,935.48,{"v":0.538,"d":"0.5380"},1.1244,54.92,{"v":29.2,"d":"29.20"},1.0887,26.52,2.9201,10873,18701,3.2557,2.1465,6.8741,0.9494,9.3419,3.3247,{"v":0.791,"d":"0.7910"},null,39.34,0.5737]
["2013-12-31",0.8948,68.9,5.4147,93.95,0.6485,939.54,0.5429,1.1323,55.38,29.35,1.0879,26.75,2.9363,10899,18894,3.2862,2.1666,6.9385,0.9524,{"v":9.331,"d":"9.3310"},3.3559,0.7942,null,39.71,0.5811]

{"sheet":"Notes","index":1,"n_rows":28,"n_cols":4,"rows_kept":28,"merged":[[2,0,2,8],[3,0,3,8],[4,0,4,8],[5,0,5,8],[11,0,11,1],[12,0,12,1],[13,0,13,1],[14,0,14,1],[15,0,15,1],[16,0,16,1],[17,0,17,1],[18,0,18,1],[19,0,19,1],[20,0,20,1],[21,0,21,1],[22,0,22,1],[23,0,23,1],[24,0,24,1],[25,0,25,1],[26,0,26,1],[27,0,27,1]],"flags":["formulas_cached_only"]}
["Definition and Sources"]
["Exchange Rates"]
["Since 1 July 2008, the rate shown for the US dollar is the WM/Reuters Australian Dollar Fix at 4.00 pm (Sydney) on the day concerned, sourced from page AUDFIX on Thomson Reuters and rounded to four decimals. Prior to that, the rate shown for the US dollar was the Reserve Bank's observation of mid-points of buying and selling rates quoted at 4.00 pm (Sydney) on the day concerned. Rates shown for most other currencies are calculated by crossing the rate for the US dollar with the Reserve Bank’s observations of mid-points of buying and selling rates quoted around the same time. These rates are indications of market value only and may differ from those quoted by foreign exchange dealers and other market sources. "]
["The trade-weighted index is calculated on the basis of the rates for the US dollar and other currencies. Details of the method of calculation of the trade-weighted index are set out in the Bulletin for October 2002 and current weights are on the Bank's website. "]
["The value of the Special Drawing Right is calculated by the International Monetary Fund on the basis of a weighted basket of four currencies – US dollar, European euro, Japanese yen and UK pound. The Fund publishes the value of the SDR each day in terms of US dollars; the latest available rate is crossed with the 4.00 pm A$/US$ rate. "]
["In January 1999, 11 countries that were members of the European Economic and Monetary Union (EMU) replaced their national currencies with the euro. These countries were Austria, Belgium, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. In subsequent years, additional countries have adopted the euro. Please refer to the table below for conversion rates."]
[]
["Fixed euro conversion rates "]
["Source: ECB"]
["Currency (€1=)"]
["Belgian francs",null,"BEF",40.3399]
["Deutsche Mark",null,"DEM",1.95583]
["Estonian kroon",null,"EEK",15.6466]
["Irish pound",null,"IEP",0.787564]
["Greek drachmas",null,"GRD",340.75]
["Spanish pesetas",null,"ESP",166.386]
["Cyprus pound",null,"CYP",0.585274]
["French francs",null,"FRF",6.55957]
["Italian lire",null,"ITL",1936.27]
["Latvian lats",null,"LVL",0.702804]
["Luxembourg francs",null,"LUF",40.3399]
["Maltese lira",null,"MTL",0.4293]
["Dutch guilders",null,"NLG",2.20371]
["Austrian schillings",null,"ATS",13.7603]
["Portuguese escudos",null,"PTE",200.482]
["Slovenian tolars",null,"SIT",239.64]
["Slovak koruna",null,"SKK",30.126]
["Finnish markkas",null,"FIM",5.94573]