{"text_format":"3","workbook":"xls","n_sheets":2,"sheets":["Data","Notes "],"not_rendered":{"external_links":2,"defined_names":19},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Data","index":0,"n_rows":765,"n_cols":17,"rows_kept":765,"flags":["formulas_cached_only"]}
["HISTORICAL DAILY EXCHANGE RATES OF THE AUSTRALIAN DOLLAR AGAINST:"]
["Title","A$1=USD","Trade-weighted Index May 1970 = 100","A$1=EUR","A$1=JPY","A$1=GBP","A$1=CHF","A$1=NZD","A$1=CAD","A$1=HKD","A$1=SGD","A$1=MYR","A$1=TWD","A$1=KRW","A$1=IDR","A$1=CNY","A$1=SDR"]
["Description","AUD/USD Exchange Rate; see notes for further detail.","Australian Dollar Trade-weighted Index","AUD/EUR Exchange Rate","AUD/JPY Exchange Rate","AUD/GBP Exchange Rate","AUD/CHF Exchange Rate","AUD/NZD Exchange Rate","AUD/CAD Exchange Rate","AUD/HKD Exchange Rate","AUD/SGD Exchange Rate","AUD/MYR Exchange Rate","AUD/TWD Exchange Rate","AUD/KRW Exchange Rate","AUD/IDR Exchange Rate","AUD/CNY Exchange Rate","AUD/SDR Exchange Rate"]
["Frequency","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily"]
["Type","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative"]
["Units","USD","Index","EUR","JPY","GBP","CHF","NZD","CAD","HKD","SGD","MYR","TWD","KRW","IDR","CNY","SDR"]
[]
[]
["Source","RBA and WM/Reuters","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","IMF"]
["Publication date","2009-12-31","2009-12-31","2009-12-31","2009-12-31","2009-12-31","2009-12-31","2009-12-31","2009-12-31","2009-12-31","2009-12-31","2009-12-31","2009-12-31","2009-12-31","2009-12-31","2009-12-31","2009-12-31"]
["Series ID","FXRUSD","FXRTWI","FXREUR","FXRJY","FXRUKPS","FXRSF","FXRNZD","FXRCD","FXRHKD","FXRSD","FXRMR","FXRNTD","FXRSKW","FXRIR","FXRCR","FXRSDR"]
["2007-01-02",0.7939,{"v":65,"d":"65.0"},0.5997,94.27,0.4039,0.9644,1.1209,{"v":0.924,"d":"0.9240"},6.1763,1.2155,2.8025,25.78,735.07,7109,6.1965,0.5277]
["2007-01-03",0.7974,65.3,0.6002,94.68,0.4039,{"v":0.967,"d":"0.9670"},1.1256,0.9288,6.2069,1.2198,2.8013,{"v":25.8,"d":"25.80"},738.43,7151,6.2305,{"v":0.53,"d":"0.5300"}]
["2007-01-04",0.7909,{"v":65,"d":"65.0"},0.6006,94.43,0.4053,0.9692,1.1209,0.9268,6.1597,1.2122,2.7812,{"v":25.7,"d":"25.70"},736.84,7102,{"v":6.173,"d":"6.1730"},0.5255]
["2007-01-05",0.7822,64.4,0.5985,92.56,{"v":0.404,"d":"0.4040"},0.9641,1.1336,0.9208,6.0926,1.2019,2.7506,25.51,{"v":730.3,"d":"730.30"},7046,6.1078,0.5218]
["2007-01-08",0.7799,64.3,{"v":0.6,"d":"0.6000"},92.33,0.4043,{"v":0.964,"d":"0.9640"},1.1374,0.9151,{"v":6.078,"d":"6.0780"},{"v":1.2,"d":"1.2000"},2.7449,25.52,731.39,7057,6.0931,0.5201]
["2007-01-09",{"v":0.783,"d":"0.7830"},64.5,0.6004,93.13,0.4031,0.9682,1.1304,0.9192,{"v":6.104,"d":"6.1040"},1.2025,2.7464,{"v":25.6,"d":"25.60"},733.75,7060,6.1139,0.5237]
["2007-01-10",0.7798,64.4,0.6011,92.99,0.4027,0.9694,1.1295,{"v":0.918,"d":"0.9180"},6.0812,1.1991,2.7418,25.53,732.12,7070,6.0888,0.5214]
["2007-01-11",0.7825,64.7,{"v":0.604,"d":"0.6040"},93.69,0.4048,0.9737,1.1367,0.9194,6.1002,1.2043,2.7501,25.63,734.57,7093,6.0997,0.5236]
["2007-01-12",{"v":0.78,"d":"0.7800"},64.6,0.6046,94.03,0.4008,0.9738,1.1288,0.9175,6.0829,1.2059,2.7433,25.56,732.77,7146,6.0824,0.5231]
["2007-01-15",0.7856,64.9,0.6073,94.48,0.4008,0.9796,1.1323,0.9192,6.1258,1.2119,2.7547,{"v":25.7,"d":"25.70"},{"v":737.8,"d":"737.80"},7163,6.1224,0.5273]
["2007-01-16",{"v":0.783,"d":"0.7830"},64.6,{"v":0.605,"d":"0.6050"},{"v":94.3,"d":"94.30"},0.3985,{"v":0.977,"d":"0.9770"},1.1252,0.9149,6.1068,1.2055,{"v":2.744,"d":"2.7440"},25.67,733.01,7128,6.0982,0.5255]
["2007-01-17",0.7836,64.8,0.6062,94.61,0.3995,0.9778,1.1337,0.9216,6.1147,1.2059,2.7438,25.69,734.12,7117,6.0959,0.5243]
["2007-01-18",0.7882,65.1,0.6077,95.24,0.3995,0.9808,1.1364,{"v":0.925,"d":"0.9250"},6.1533,1.2113,2.7603,25.81,738.35,7166,6.1267,0.5283]
["2007-01-19",0.7906,65.3,0.6082,95.86,0.4001,0.9846,1.1377,0.9285,{"v":6.174,"d":"6.1740"},1.2144,2.7687,{"v":25.9,"d":"25.90"},740.67,7179,6.1474,0.5299]
["2007-01-22",0.7899,65.2,0.6089,95.85,{"v":0.4,"d":"0.4000"},0.9857,1.1359,0.9266,6.1675,1.2143,2.7678,25.93,742.23,7179,6.1422,{"v":0.529,"d":"0.5290"}]
["2007-01-23",0.7889,65.2,0.6095,95.99,0.3988,0.9861,1.1286,0.9322,6.1542,1.2147,2.7639,26.03,{"v":742.2,"d":"742.20"},7178,6.1359,0.5286]
["2007-01-24",0.7838,64.7,0.6014,{"v":95.3,"d":"95.30"},0.3953,0.9743,1.1218,0.9255,{"v":6.115,"d":"6.1150"},1.2034,2.7445,25.78,734.15,7116,6.0925,0.5236]
["2007-01-25",0.7796,64.3,0.6015,93.85,0.3965,0.9726,1.1137,0.9182,6.0845,1.1963,2.7288,25.55,729.74,7090,6.0576,0.5215]
["2007-01-29",0.7739,64.1,0.5997,94.26,0.3951,0.9707,1.1124,0.9133,6.0438,1.1924,2.7117,25.52,728.05,7061,{"v":6.019,"d":"6.0190"},0.5197]
["2007-01-30",0.7732,{"v":64,"d":"64.0"},0.5964,94.18,0.3939,0.9683,1.1103,0.9145,6.0393,1.1897,2.7081,25.48,728.08,7045,6.0116,0.5191]
["2007-01-31",{"v":0.772,"d":"0.7720"},63.8,0.5957,93.84,0.3933,0.9669,1.1211,0.9113,6.0269,1.1866,2.7028,25.45,727.26,7020,6.0015,0.5175]
["2007-02-01",0.7751,63.9,0.5947,93.59,0.3946,0.9641,1.1268,0.9123,6.0496,1.1901,2.7132,25.49,727.51,7050,{"v":6.011,"d":"6.0110"},0.5202]
["2007-02-02",{"v":0.773,"d":"0.7730"},63.8,0.5936,93.32,0.3928,0.9616,1.1319,0.9112,6.0331,1.1874,2.7059,25.43,724.92,7013,5.9963,0.5167]
["2007-02-05",0.7733,63.8,0.5977,93.42,0.3936,0.9664,1.1299,0.9166,6.0389,{"v":1.187,"d":"1.1870"},2.7073,25.45,723.92,7026,5.9996,{"v":0.517,"d":"0.5170"}]
["2007-02-06",0.7749,{"v":64,"d":"64.0"},0.5995,{"v":93.2,"d":"93.20"},0.3952,0.9673,1.1342,0.9167,{"v":6.05,"d":"6.0500"},1.1878,2.7091,25.51,722.94,7017,6.0101,0.5196]
["2007-02-07",{"v":0.777,"d":"0.7770"},64.1,0.5982,93.36,0.3943,0.9632,1.1428,0.9188,6.0678,1.1903,2.7144,25.63,724.79,7029,6.0202,0.5202]
["2007-02-08",0.7815,64.4,0.6001,94.42,0.3962,0.9707,1.1354,0.9262,6.1073,1.1976,2.7317,{"v":25.8,"d":"25.80"},729.88,7075,6.0543,0.5227]
["2007-02-09",0.7806,64.4,0.5986,94.73,0.3985,0.9737,1.1376,0.9233,6.0994,{"v":1.196,"d":"1.1960"},{"v":2.727,"d":"2.7270"},25.72,729.24,7064,6.0511,0.5225]
["2007-02-12",0.7739,63.9,0.5945,{"v":94.4,"d":"94.40"},0.3963,0.9657,1.1296,0.9085,6.0472,1.1877,2.7044,25.56,724.87,7007,6.0024,0.5187]
["2007-02-13",{"v":0.773,"d":"0.7730"},{"v":64,"d":"64.0"},0.5965,93.86,0.3967,0.9685,1.1303,{"v":0.908,"d":"0.9080"},6.0395,1.1932,2.7032,25.51,725.65,7011,5.9972,0.5188]
["2007-02-14",{"v":0.78,"d":"0.7800"},64.4,0.5985,94.54,0.4007,0.9728,1.1288,0.9103,6.0947,1.2001,2.7296,25.77,731.52,7073,{"v":6.052,"d":"6.0520"},0.5227]
["2007-02-15",0.7839,64.5,0.5968,94.19,0.3993,{"v":0.971,"d":"0.9710"},1.1292,0.9118,6.1214,1.2036,2.7405,25.75,733.57,7093,6.0764,0.5237]
["2007-02-16",0.7846,64.5,0.5972,93.73,0.4017,0.9684,1.1284,0.9135,6.1285,1.2036,2.7402,25.85,{"v":734.5,"d":"734.50"},7100,6.0803,0.5229]
["2007-02-19",0.7875,64.7,0.5986,{"v":94.1,"d":"94.10"},0.4031,0.9718,1.1234,{"v":0.917,"d":"0.9170"},6.1527,1.2062,2.7507,25.98,737.45,7133,6.0983,0.5248]
["2007-02-20",0.7867,64.7,{"v":0.597,"d":"0.5970"},94.22,0.4027,0.9699,1.1229,0.9157,6.1466,1.2051,2.7479,25.95,738.44,7134,6.0968,0.5243]
["2007-02-21",0.7873,64.7,0.5991,94.36,{"v":0.403,"d":"0.4030"},0.9736,1.1239,0.9207,6.1515,1.2072,2.7512,25.97,738.76,7139,6.0968,0.5249]
["2007-02-22",{"v":0.791,"d":"0.7910"},65.1,0.6025,95.74,0.4051,{"v":0.98,"d":"0.9800"},1.1213,0.9186,6.1796,1.2134,2.7641,{"v":26.1,"d":"26.10"},{"v":743.1,"d":"743.10"},7178,6.1254,0.5277]
["2007-02-23",0.7884,{"v":65,"d":"65.0"},0.6007,95.81,0.4031,0.9771,1.1202,0.9164,6.1587,1.2091,2.7559,26.02,739.95,7163,6.1053,0.5268]
["2007-02-26",0.7919,65.1,0.6007,95.77,0.4034,0.9748,1.1179,0.9184,6.1836,1.2105,2.7646,26.15,742.21,7181,{"v":6.134,"d":"6.1340"},0.5286]
["2007-02-27",{"v":0.794,"d":"0.7940"},65.2,0.6023,95.63,0.4044,0.9762,1.1183,0.9206,6.2036,1.2126,2.7726,26.16,745.21,7202,6.1526,0.5297]
["2007-02-28",{"v":0.788,"d":"0.7880"},64.6,0.5959,93.35,0.4013,0.9603,1.1241,0.9197,6.1555,1.2067,2.7627,25.96,740.92,7231,6.0994,0.5235]
["2007-03-01",{"v":0.786,"d":"0.7860"},64.4,0.5944,92.93,0.4006,0.9577,1.1227,0.9182,6.1399,1.2009,2.7534,25.88,740.22,7196,6.0852,0.5224]
["2007-03-02",{"v":0.785,"d":"0.7850"},64.3,{"v":0.596,"d":"0.5960"},92.37,0.4012,0.9603,1.1319,{"v":0.921,"d":"0.9210"},6.1323,1.1991,2.7585,25.82,739.51,7204,6.0794,0.5208]
["2007-03-05",0.7768,63.7,0.5909,89.88,0.4021,0.9434,1.1373,0.9143,6.0698,1.1855,2.7301,25.56,{"v":739.4,"d":"739.40"},7158,6.0144,0.5163]
["2007-03-06",0.7738,63.6,0.5906,{"v":90.1,"d":"90.10"},0.4018,0.9464,1.1388,0.9118,{"v":6.046,"d":"6.0460"},1.1845,2.7207,25.47,733.37,7125,5.9933,0.5153]
["2007-03-07",0.7765,63.8,0.5914,90.35,0.4027,{"v":0.95,"d":"0.9500"},1.1364,0.9143,6.0701,1.1873,2.7251,{"v":25.6,"d":"25.60"},735.89,7148,6.0129,{"v":0.517,"d":"0.5170"}]
["2007-03-08",0.7773,63.8,0.5899,90.52,0.4025,0.9472,1.1396,0.9153,6.0758,1.1869,2.7299,{"v":25.6,"d":"25.60"},737.04,7161,6.0139,0.5174]
["2007-03-09",0.7791,{"v":64,"d":"64.0"},0.5923,91.37,0.4033,0.9555,1.1314,0.9189,6.0878,1.1895,2.7319,25.69,737.38,7151,6.0327,0.5184]
["2007-03-12",0.7814,64.2,0.5959,92.42,0.4041,{"v":0.965,"d":"0.9650"},1.1271,0.9156,{"v":6.106,"d":"6.1060"},1.1934,2.7353,25.79,737.49,7165,6.0527,{"v":0.52,"d":"0.5200"}]
["2007-03-13",0.7858,64.5,0.5959,92.32,0.4067,0.9625,1.1297,0.9199,6.1407,1.2004,2.7521,25.92,742.15,7222,6.0874,0.5226]
["2007-03-14",{"v":0.782,"d":"0.7820"},64.1,0.5927,90.79,0.4058,0.9511,1.1403,0.9187,6.1113,1.1998,2.7483,25.81,740.24,7210,6.0542,0.5199]
["2007-03-15",0.7862,64.5,0.5944,92.15,0.4064,0.9566,1.1345,0.9235,6.1433,1.2052,2.7588,25.97,742.68,7242,6.0864,0.5224]
["2007-03-16",{"v":0.792,"d":"0.7920"},64.9,0.5959,92.73,0.4088,0.9598,1.1396,0.9307,6.1865,1.2118,2.7823,26.22,748.36,7301,6.1313,{"v":0.526,"d":"0.5260"}]
["2007-03-19",0.7956,65.1,{"v":0.598,"d":"0.5980"},93.32,0.4097,0.9616,1.1403,0.9361,6.2148,1.2138,2.7878,26.36,750.37,7339,{"v":6.154,"d":"6.1540"},0.5262]
["2007-03-20",0.7984,65.4,0.6008,94.08,0.4106,0.9694,1.1383,0.9404,6.2375,1.2193,2.7916,26.45,752.53,7334,6.1791,{"v":0.529,"d":"0.5290"}]
["2007-03-21",0.8022,65.5,0.6024,94.09,{"v":0.409,"d":"0.4090"},0.9722,1.1371,0.9319,6.2667,1.2234,2.7929,26.54,752.34,7331,6.2042,0.5314]
["2007-03-22",0.8061,65.7,0.6021,94.72,0.4096,0.9747,1.1371,0.9325,6.2963,1.2235,2.7931,26.64,755.52,7333,6.2309,0.5336]
["2007-03-23",0.8056,65.8,0.6047,95.25,0.4104,0.9793,1.1331,0.9323,6.2928,1.2235,{"v":2.795,"d":"2.7950"},26.62,{"v":756.1,"d":"756.10"},7356,6.2299,0.5321]
["2007-03-26",0.8046,65.7,0.6063,94.89,0.4099,0.9809,1.1318,0.9353,6.2867,1.2214,2.7787,26.62,755.24,7332,{"v":6.224,"d":"6.2240"},0.5323]
["2007-03-27",{"v":0.809,"d":"0.8090"},{"v":66,"d":"66.0"},{"v":0.607,"d":"0.6070"},95.54,{"v":0.411,"d":"0.4110"},0.9837,1.1266,{"v":0.936,"d":"0.9360"},6.3214,1.2277,2.7923,26.77,761.15,7369,{"v":6.257,"d":"6.2570"},0.5362]
["2007-03-28",0.8049,65.6,{"v":0.603,"d":"0.6030"},94.42,{"v":0.41,"d":"0.4100"},0.9746,1.1292,0.9312,6.2884,1.2216,2.7888,26.59,756.85,7351,6.2207,0.5324]
["2007-03-29",{"v":0.807,"d":"0.8070"},65.8,0.6057,94.52,0.4109,0.9815,1.1328,0.9361,6.3054,1.2243,2.7914,26.67,759.02,7368,6.2371,0.5333]
["2007-03-30",{"v":0.807,"d":"0.8070"},65.9,0.6049,94.94,0.4111,0.9813,{"v":1.131,"d":"1.1310"},0.9336,6.3064,{"v":1.224,"d":"1.2240"},2.7886,26.69,759.27,7368,6.2386,0.5333]
["2007-04-02",0.8139,66.4,0.6097,{"v":95.8,"d":"95.80"},0.4134,0.9893,1.1342,{"v":0.938,"d":"0.9380"},{"v":6.361,"d":"6.3610"},1.2347,2.8124,26.93,763.11,7413,6.2901,{"v":0.539,"d":"0.5390"}]
["2007-04-03",0.8144,66.4,0.6098,96.25,0.4118,0.9906,1.1305,0.9415,6.3646,1.2364,2.8217,26.97,762.93,7429,6.2951,0.5379]
["2007-04-04",{"v":0.812,"d":"0.8120"},66.3,0.6088,96.51,0.4113,0.9922,{"v":1.13,"d":"1.1300"},0.9407,6.3466,1.2316,2.8079,{"v":26.9,"d":"26.90"},760.24,7394,6.2804,0.5366]
["2007-04-05",0.8167,66.6,0.6113,96.94,0.4135,0.9968,1.1337,0.9467,6.3839,1.2358,2.8209,27.02,{"v":761.9,"d":"761.90"},7439,6.3118,{"v":0.54,"d":"0.5400"}]
["2007-04-10",0.8233,67.1,0.6136,98.01,0.4181,1.0048,1.1362,0.9479,6.4349,1.2482,2.8386,27.23,{"v":768.3,"d":"768.30"},7494,6.3637,0.5448]
["2007-04-11",0.8245,67.2,0.6139,{"v":98.3,"d":"98.30"},{"v":0.417,"d":"0.4170"},1.0038,1.1338,0.9459,{"v":6.442,"d":"6.4420"},1.2518,2.8435,27.28,769.42,7507,6.3723,0.5443]
["2007-04-12",0.8246,67.2,0.6125,98.47,0.4173,1.0056,{"v":1.135,"d":"1.1350"},0.9408,6.4439,1.2538,2.8453,27.33,767.99,7508,6.3705,0.5442]
["2007-04-13",0.8324,67.6,{"v":0.616,"d":"0.6160"},98.84,0.4196,1.0107,1.1333,0.9449,6.5056,1.2625,{"v":2.865,"d":"2.8650"},27.54,774.26,7581,6.4281,{"v":0.549,"d":"0.5490"}]
["2007-04-16",0.8315,67.6,0.6139,99.31,0.4182,1.0098,1.1261,0.9444,6.4973,1.2586,2.8579,27.56,774.21,7565,6.4237,0.5463]
["2007-04-17",0.8323,67.6,0.6146,99.38,0.4179,1.0094,1.1249,0.9419,6.5023,1.2594,2.8584,27.62,773.79,7565,{"v":6.435,"d":"6.4350"},{"v":0.547,"d":"0.5470"}]
["2007-04-18",0.8363,67.7,0.6155,99.29,0.4162,1.0092,1.1169,0.9439,6.5331,1.2648,2.8681,27.74,776.92,7587,{"v":6.458,"d":"6.4580"},0.5494]
["2007-04-19",0.8322,67.4,0.6122,98.14,0.4152,1.0006,1.1249,0.9407,6.5026,{"v":1.257,"d":"1.2570"},2.8499,27.58,772.99,7576,6.4228,0.5452]
["2007-04-20",0.8342,67.5,0.6128,98.99,0.4166,1.0056,1.1205,0.9416,6.5188,1.2597,2.8563,27.66,773.85,7587,6.4404,0.5467]
["2007-04-23",0.8344,67.5,0.6144,98.78,0.4167,1.0078,1.1218,0.9371,6.5208,1.2618,2.8553,27.67,773.28,7585,6.4452,0.5469]
["2007-04-24",{"v":0.825,"d":"0.8250"},66.8,0.6081,{"v":97.7,"d":"97.70"},0.4129,0.9974,1.1141,0.9261,{"v":6.448,"d":"6.4480"},1.2503,2.8244,27.39,764.98,7503,6.3748,0.5407]
["2007-04-26",0.8332,67.3,0.6104,98.88,0.4155,1.0033,1.1149,0.9293,6.5156,1.2608,{"v":2.85,"d":"2.8500"},27.64,774.33,7561,6.4335,0.5453]
["2007-04-27",{"v":0.825,"d":"0.8250"},66.9,0.6069,98.64,0.4145,0.9973,1.1167,0.9255,6.4527,1.2515,2.8222,27.44,766.55,7491,6.3668,{"v":0.541,"d":"0.5410"}]
["2007-04-30",0.8268,{"v":67,"d":"67.0"},0.6064,98.84,0.4144,0.9965,1.1188,0.9235,6.4669,1.2566,{"v":2.831,"d":"2.8310"},27.54,769.75,7510,6.3706,0.5419]
["2007-05-01",0.8292,67.2,0.6075,99.13,0.4145,1.0014,{"v":1.118,"d":"1.1180"},0.9193,6.4865,1.2615,2.8375,27.61,771.86,7532,{"v":6.389,"d":"6.3890"},{"v":0.544,"d":"0.5440"}]
["2007-05-02",0.8247,66.9,0.6068,98.64,0.4132,1.0014,1.1169,0.9171,6.4508,1.2574,2.8221,27.47,766.89,7488,6.3534,0.5403]
["2007-05-03",0.8245,66.9,0.6059,{"v":99.1,"d":"99.10"},0.4141,0.9985,1.1175,0.9135,6.4487,1.2561,2.8214,27.45,765.42,7460,6.3504,0.5421]
["2007-05-04",{"v":0.819,"d":"0.8190"},66.5,{"v":0.604,"d":"0.6040"},98.53,0.4121,0.9948,1.1153,{"v":0.907,"d":"0.9070"},6.4052,1.2471,2.8014,27.26,759.75,7386,6.2997,0.5378]
["2007-05-07",0.8247,66.8,0.6061,98.91,{"v":0.413,"d":"0.4130"},0.9968,1.1181,0.9117,6.4478,1.2486,2.8182,{"v":27.4,"d":"27.40"},761.07,7327,6.3543,0.5424]
["2007-05-08",0.8307,67.2,{"v":0.61,"d":"0.6100"},99.58,0.4163,{"v":1.006,"d":"1.0060"},1.1224,0.9148,6.4953,1.2583,2.8352,27.59,766.78,7397,6.3931,0.5444]
["2007-05-09",0.8293,67.2,0.6122,99.33,0.4166,1.0098,1.1257,0.9178,6.4845,1.2571,2.8238,27.58,766.02,7342,6.3817,0.5452]
["2007-05-10",0.8323,67.4,0.6144,99.94,0.4171,1.0136,1.1347,0.9209,6.5083,1.2613,2.8311,{"v":27.7,"d":"27.70"},770.25,7298,6.4045,0.5455]
["2007-05-11",0.8301,67.4,0.6158,{"v":99.5,"d":"99.50"},0.4193,1.0134,1.1359,0.9212,6.4925,1.2616,{"v":2.829,"d":"2.8290"},27.64,{"v":769.3,"d":"769.30"},7338,6.3799,0.5463]
["2007-05-14",0.8334,67.5,0.6153,100.17,0.4201,1.0143,1.1305,{"v":0.926,"d":"0.9260"},6.5128,{"v":1.262,"d":"1.2620"},2.8348,27.78,770.27,7338,6.3976,0.5493]
["2007-05-15",0.8327,67.5,{"v":0.615,"d":"0.6150"},{"v":100.2,"d":"100.20"},0.4207,{"v":1.015,"d":"1.0150"},{"v":1.128,"d":"1.1280"},0.9205,6.5062,{"v":1.263,"d":"1.2630"},2.8337,27.77,769.87,7347,6.4025,{"v":0.548,"d":"0.5480"}]
["2007-05-16",0.8327,67.4,{"v":0.612,"d":"0.6120"},100.21,0.4191,{"v":1.011,"d":"1.0110"},1.1277,0.9143,6.5093,1.2644,2.8322,27.76,769.46,7332,6.3971,0.5486]
["2007-05-17",0.8258,{"v":67,"d":"67.0"},0.6105,99.77,0.4175,1.0099,1.1274,0.9117,{"v":6.457,"d":"6.4570"},1.2582,2.8081,27.55,{"v":766.3,"d":"766.30"},7271,6.3397,0.5428]
["2007-05-18",0.8209,66.8,0.6088,99.58,0.4159,1.0079,1.1275,{"v":0.902,"d":"0.9020"},6.4213,1.2545,2.7921,{"v":27.4,"d":"27.40"},767.05,7230,6.2993,0.5412]
["2007-05-21",{"v":0.823,"d":"0.8230"},66.8,{"v":0.609,"d":"0.6090"},99.81,{"v":0.417,"d":"0.4170"},1.0106,1.1262,0.8962,6.4368,1.2538,2.7916,27.46,766.25,7214,6.3068,0.5433]
["2007-05-22",0.8217,66.8,0.6102,99.83,0.4168,1.0111,1.1278,0.8909,6.4279,1.2598,2.7868,27.46,764.22,7155,6.2895,0.5432]
["2007-05-23",0.8218,66.8,0.6105,99.99,0.4161,1.0101,1.1304,0.8932,6.4294,1.2577,2.7838,27.45,765.14,7141,6.2915,0.5432]
["2007-05-24",0.8228,66.8,0.6114,100.04,0.4141,1.0097,{"v":1.131,"d":"1.1310"},0.8915,6.4373,1.2554,2.7864,{"v":27.4,"d":"27.40"},766.36,7167,6.2971,0.5435]
["2007-05-25",0.8199,66.6,0.6107,{"v":99.4,"d":"99.40"},0.4129,1.0072,1.1295,0.8884,6.4153,1.2525,2.7791,27.25,761.48,7178,6.2746,0.5415]
["2007-05-28",0.8192,66.5,0.6089,99.67,{"v":0.413,"d":"0.4130"},1.0052,1.1276,0.8844,6.4079,1.2517,2.7759,27.15,760.83,7139,6.2657,0.5413]
["2007-05-29",0.8174,66.4,0.6083,99.25,0.4117,1.0038,1.1257,0.8849,6.3918,1.2492,2.7681,26.97,758.22,7169,6.2522,0.5401]
["2007-05-30",0.8188,66.6,0.6091,99.54,0.4134,1.0025,1.1247,0.8791,6.3965,1.2511,{"v":2.786,"d":"2.7860"},{"v":27,"d":"27.00"},762.02,7218,6.2616,0.5402]
["2007-05-31",0.8244,{"v":67,"d":"67.0"},0.6137,100.21,0.4173,1.0099,1.1276,0.8843,6.4372,1.2608,2.8058,27.19,764.88,7279,6.3044,0.5453]
["2007-06-01",0.8295,67.4,0.6168,101.15,0.4191,{"v":1.017,"d":"1.0170"},1.1199,0.8869,6.4816,1.2684,2.8191,27.45,769.73,7322,6.3425,0.5483]
["2007-06-04",0.8333,67.6,0.6193,101.67,0.4201,1.0241,1.1178,0.8835,6.5071,1.2749,2.8299,{"v":27.5,"d":"27.50"},773.43,7312,6.3736,{"v":0.551,"d":"0.5510"}]
["2007-06-05",0.8354,67.7,0.6191,101.79,0.4193,1.0219,1.1151,0.8839,6.5221,1.2787,2.8454,27.58,774.33,7356,6.3841,0.5516]
["2007-06-06",0.8436,68.3,0.6236,102.35,{"v":0.423,"d":"0.4230"},1.0266,1.1184,{"v":0.894,"d":"0.8940"},6.5874,1.2907,2.8805,27.86,781.98,7473,6.4436,{"v":0.556,"d":"0.5560"}]
["2007-06-07",0.8466,68.6,0.6267,102.62,0.4246,1.0305,1.1195,0.8952,6.6134,1.2971,2.9038,27.96,784.54,7526,6.4721,0.5577]
["2007-06-08",0.8424,68.5,0.6273,{"v":102.1,"d":"102.10"},0.4258,1.0326,1.1178,0.8951,6.5828,1.2956,2.9109,27.82,783.22,7636,6.4531,0.5558]
["2007-06-12",0.8435,68.6,0.6312,102.64,0.4275,1.0443,1.1214,0.8947,6.5909,1.2985,2.9194,27.85,783.91,7617,6.4485,0.5594]
["2007-06-13",0.8412,68.6,0.6319,102.74,{"v":0.426,"d":"0.4260"},1.0458,1.1207,0.8976,6.5753,1.2968,2.9185,27.78,783.49,7625,{"v":6.416,"d":"6.4160"},0.5576]
["2007-06-14",0.8386,68.4,{"v":0.63,"d":"0.6300"},102.99,0.4253,{"v":1.043,"d":"1.0430"},1.1169,0.8953,6.5542,{"v":1.293,"d":"1.2930"},2.9056,27.73,780.19,7589,6.3999,0.5575]
["2007-06-15",0.8368,68.3,0.6282,102.93,0.4248,{"v":1.042,"d":"1.0420"},1.1138,0.8928,6.5425,{"v":1.29,"d":"1.2900"},2.8947,27.72,777.93,7598,6.3817,{"v":0.556,"d":"0.5560"}]
["2007-06-18",0.8428,68.7,0.6295,104.17,0.4259,1.0455,1.1167,0.8988,{"v":6.59,"d":"6.5900"},1.2961,2.8954,27.95,782.24,7562,6.4296,0.5601]
["2007-06-19",0.8437,68.7,{"v":0.628,"d":"0.6280"},{"v":104.3,"d":"104.30"},0.4249,1.0459,1.1167,0.9034,{"v":6.596,"d":"6.5960"},1.2974,2.8994,27.96,782.66,7522,6.4312,{"v":0.559,"d":"0.5590"}]
["2007-06-20",0.8468,68.9,0.6308,104.44,0.4259,1.0501,1.1158,0.8995,6.6197,1.3002,2.9049,28.03,785.36,7541,6.4509,0.5609]
["2007-06-21",0.8458,68.8,0.6312,104.61,0.4246,{"v":1.048,"d":"1.0480"},1.1079,{"v":0.902,"d":"0.9020"},6.6071,1.3009,2.9138,27.87,783.89,7594,6.4452,0.5595]
["2007-06-22",0.8472,{"v":69,"d":"69.0"},0.6322,104.96,0.4249,1.0505,1.1082,0.9102,6.6186,1.3024,2.9245,27.75,787.01,7619,6.4565,0.5614]
["2007-06-25",0.8488,{"v":69,"d":"69.0"},0.6307,105.14,0.4245,1.0437,1.1077,0.9102,6.6322,{"v":1.305,"d":"1.3050"},2.9377,27.79,786.71,7648,{"v":6.468,"d":"6.4680"},0.5617]
["2007-06-26",0.8474,68.9,0.6293,104.55,0.4241,1.0398,1.1045,0.9082,6.6207,{"v":1.303,"d":"1.3030"},2.9401,27.77,784.99,7670,{"v":6.456,"d":"6.4560"},{"v":0.56,"d":"0.5600"}]
["2007-06-27",0.8412,68.4,0.6261,{"v":103.2,"d":"103.20"},0.4212,1.0331,1.1018,0.9019,6.5729,1.2945,2.9337,27.57,780.51,7663,6.4059,0.5555]
["2007-06-28",0.8419,68.4,0.6254,103.66,0.4208,1.0342,1.1012,0.8992,{"v":6.579,"d":"6.5790"},1.2937,2.9197,27.62,780.23,7636,6.4122,0.5562]
["2007-06-29",0.8487,68.9,0.6311,{"v":104.7,"d":"104.70"},0.4236,1.0453,1.1025,0.8977,6.6337,1.3005,2.9293,27.86,784.84,7668,6.4642,0.5605]
["2007-07-02",0.8532,69.1,0.6303,104.96,0.4244,1.0421,1.0995,0.9061,6.6694,1.3035,{"v":2.938,"d":"2.9380"},27.97,787.12,7679,6.4895,0.5629]
["2007-07-03",0.8567,69.2,{"v":0.629,"d":"0.6290"},104.96,0.4247,{"v":1.039,"d":"1.0390"},1.0959,0.9034,6.6945,1.3045,2.9473,28.07,786.66,7709,{"v":6.507,"d":"6.5070"},0.5635]
["2007-07-04",0.8578,69.2,0.6298,104.97,0.4248,1.0421,1.0959,0.9092,6.7005,1.3069,2.9611,28.12,788.79,7737,6.5168,0.5638]
["2007-07-05",0.8581,69.3,0.6303,105.28,0.4257,1.0438,1.0972,0.9076,6.7056,1.3059,2.9656,28.15,{"v":791,"d":"791.00"},7738,6.5204,{"v":0.564,"d":"0.5640"}]
["2007-07-06",0.8562,69.2,0.6303,105.52,0.4261,1.0441,{"v":1.095,"d":"1.0950"},0.9035,{"v":6.693,"d":"6.6930"},1.3019,{"v":2.952,"d":"2.9520"},28.12,787.06,7731,6.5115,{"v":0.562,"d":"0.5620"}]
["2007-07-09",0.8591,69.4,0.6307,106.23,0.4271,1.0464,1.0997,0.8987,6.7161,1.3051,2.9557,28.17,790.93,7754,6.5322,0.5651]
["2007-07-10",0.8576,69.3,0.6303,105.86,0.4259,1.0451,1.1043,0.9018,6.7029,{"v":1.302,"d":"1.3020"},2.9457,28.09,788.52,7723,6.5039,0.5635]
["2007-07-11",0.8607,69.2,0.6257,104.31,0.4245,{"v":1.034,"d":"1.0340"},1.1106,0.9083,{"v":6.728,"d":"6.7280"},1.3046,2.9698,28.18,{"v":791.2,"d":"791.20"},7768,6.5116,0.5652]
["2007-07-12",0.8606,69.2,0.6255,105.23,0.4235,1.0364,1.1035,0.9067,6.7268,1.3048,2.9708,28.21,790.03,7771,{"v":6.512,"d":"6.5120"},0.5623]
["2007-07-13",0.8671,69.7,0.6293,106.12,0.4274,1.0435,1.1077,0.9066,6.7779,1.3138,2.9867,28.41,794.87,7813,{"v":6.562,"d":"6.5620"},{"v":0.566,"d":"0.5660"}]
["2007-07-16",{"v":0.873,"d":"0.8730"},70.1,0.6331,106.44,0.4288,1.0484,1.1066,0.9125,6.8268,{"v":1.324,"d":"1.3240"},3.0075,28.63,801.54,7879,6.6056,0.5704]
["2007-07-17",0.8738,70.2,0.6339,106.55,{"v":0.429,"d":"0.4290"},1.0507,1.1038,0.9117,{"v":6.833,"d":"6.8330"},1.3257,3.0111,28.69,802.37,7912,{"v":6.609,"d":"6.6090"},{"v":0.57,"d":"0.5700"}]
["2007-07-18",0.8777,70.4,0.6354,106.87,0.4275,1.0517,1.1072,0.9142,6.8641,1.3323,3.0301,28.81,804.37,7954,6.6383,0.5728]
["2007-07-19",0.8776,70.4,0.6364,107.05,0.4278,1.0548,1.1089,0.9179,6.8631,1.3307,3.0214,{"v":28.8,"d":"28.80"},804.01,7991,6.6377,0.5725]
["2007-07-20",0.8805,70.6,{"v":0.638,"d":"0.6380"},107.62,0.4297,1.0597,1.1075,0.9192,6.8857,1.3307,3.0175,28.83,805.61,7984,6.6591,0.5739]
["2007-07-23",0.8827,70.6,0.6377,106.71,0.4284,1.0581,1.1021,{"v":0.922,"d":"0.9220"},6.9026,1.3335,3.0157,28.95,{"v":807.8,"d":"807.80"},8019,6.6799,0.5758]
["2007-07-24",0.8845,70.7,0.6399,106.71,0.4285,1.0652,1.0951,0.9255,6.9184,1.3309,3.0091,28.97,808.65,8004,6.6901,0.5759]
["2007-07-25",0.8867,70.8,0.6419,106.62,0.4302,1.0677,1.0984,0.9187,6.9365,1.3362,3.0261,29.07,{"v":810,"d":"810.00"},8045,6.6992,{"v":0.577,"d":"0.5770"}]
["2007-07-26",0.8847,70.9,0.6447,106.54,0.4315,1.0742,1.1082,0.9214,6.9214,{"v":1.337,"d":"1.3370"},3.0363,29.04,812.38,8049,6.6936,0.5771]
["2007-07-27",0.8707,69.8,0.6341,103.31,{"v":0.426,"d":"0.4260"},1.0487,1.1156,{"v":0.921,"d":"0.9210"},6.8104,1.3198,3.0165,28.59,801.83,8024,6.5841,0.5682]
["2007-07-30",0.8493,68.3,0.6225,100.63,0.4198,1.0255,1.1162,0.9049,6.6448,1.2867,2.9469,27.89,{"v":784.2,"d":"784.20"},7837,6.4274,0.5551]
["2007-07-31",0.8572,68.8,0.6258,101.87,0.4229,1.0318,1.1176,{"v":0.913,"d":"0.9130"},6.7072,1.2955,2.9615,28.14,788.15,7874,6.4888,{"v":0.56,"d":"0.5600"}]
["2007-08-01",0.8454,{"v":68,"d":"68.0"},0.6192,99.61,{"v":0.418,"d":"0.4180"},1.0134,1.1205,0.9041,6.6179,1.2876,2.9369,27.77,781.36,7862,6.3988,0.5521]
["2007-08-02",0.8545,68.7,0.6254,101.49,0.4208,1.0287,{"v":1.118,"d":"1.1180"},{"v":0.903,"d":"0.9030"},6.6898,1.3005,2.9681,{"v":28.1,"d":"28.10"},789.81,7965,6.4733,0.5584]
["2007-08-03",0.8578,68.9,0.6259,102.16,0.4213,1.0325,1.1182,0.9034,6.7155,1.3029,2.9718,{"v":28.2,"d":"28.20"},791.06,7956,6.4967,0.5604]
["2007-08-07",0.8586,68.9,{"v":0.622,"d":"0.6220"},{"v":101.9,"d":"101.90"},0.4226,1.0216,1.1229,0.9039,{"v":6.722,"d":"6.7220"},1.3003,2.9753,28.24,792.19,7989,6.4957,0.5587]
["2007-08-08",0.8565,68.8,{"v":0.623,"d":"0.6230"},101.89,0.4237,1.0245,1.1267,0.9036,6.7057,1.2962,2.9646,28.17,791.28,7983,6.4877,0.5578]
["2007-08-09",{"v":0.866,"d":"0.8660"},69.5,0.6272,103.61,0.4248,1.0346,1.1269,0.9077,6.7793,{"v":1.308,"d":"1.3080"},2.9907,28.47,798.88,8040,6.5489,0.5645]
["2007-08-10",{"v":0.841,"d":"0.8410"},67.8,0.6154,99.18,0.4163,1.0066,1.1351,0.8926,6.5764,1.2808,2.9254,{"v":27.7,"d":"27.70"},782.59,7864,6.3718,0.5485]
["2007-08-13",0.8485,68.3,{"v":0.62,"d":"0.6200"},100.32,0.4197,1.0179,1.1421,0.8947,6.6372,1.2879,2.9485,27.98,788.47,7930,{"v":6.434,"d":"6.4340"},0.5544]
["2007-08-14",0.8387,67.7,0.6159,98.87,{"v":0.417,"d":"0.4170"},1.0101,1.1473,0.8857,6.5602,1.2767,2.9149,27.65,782.26,7856,6.3582,0.5483]
["2007-08-15",0.8287,67.1,0.6145,97.11,0.4166,1.0053,1.1558,0.8886,6.4794,{"v":1.27,"d":"1.2700"},2.8934,27.36,{"v":772.7,"d":"772.70"},7788,{"v":6.284,"d":"6.2840"},0.5435]
["2007-08-16",0.8057,65.5,0.6002,93.58,{"v":0.406,"d":"0.4060"},0.9821,{"v":1.167,"d":"1.1670"},0.8721,6.2969,1.2402,2.8244,26.68,761.02,7642,6.1215,0.5294]
["2007-08-17",{"v":0.781,"d":"0.7810"},63.3,0.5821,87.78,0.3951,{"v":0.948,"d":"0.9480"},1.1657,0.8429,6.1027,1.2025,2.7472,25.83,743.32,7400,5.9395,0.5134]
["2007-08-20",0.7959,64.3,0.5895,91.21,0.4011,0.9605,1.1498,0.8418,6.2196,1.2143,2.7841,26.18,750.81,7486,6.0449,0.5222]
["2007-08-21",0.8043,{"v":65,"d":"65.0"},0.5969,92.37,{"v":0.405,"d":"0.4050"},0.9691,{"v":1.153,"d":"1.1530"},0.8507,6.2866,1.2274,2.8145,26.47,758.74,7589,6.1046,0.5276]
["2007-08-22",0.8011,64.8,0.5942,91.62,0.4039,{"v":0.966,"d":"0.9660"},1.1538,0.8516,6.2541,1.2246,2.7949,26.44,755.76,7554,6.0865,{"v":0.525,"d":"0.5250"}]
["2007-08-23",{"v":0.815,"d":"0.8150"},65.8,0.6015,94.39,0.4083,0.9833,1.1443,0.8648,{"v":6.366,"d":"6.3660"},1.2415,2.8325,26.85,766.75,7643,6.1822,0.5346]
["2007-08-24",0.8211,66.3,0.6053,95.19,{"v":0.41,"d":"0.4100"},0.9904,1.1524,0.8659,6.4129,1.2511,{"v":2.866,"d":"2.8660"},27.06,773.64,7727,6.2129,0.5376]
["2007-08-27",0.8325,{"v":67,"d":"67.0"},0.6086,96.81,0.4127,{"v":1,"d":"1.0000"},1.1469,0.8743,6.4974,1.2647,2.8959,27.44,781.13,7811,6.2957,0.5443]
["2007-08-28",0.8232,66.4,0.6042,95.15,0.4105,0.9904,1.1642,0.8709,6.4236,1.2536,2.8787,27.17,{"v":774.1,"d":"774.10"},7738,6.2192,0.5375]
["2007-08-29",0.8077,65.2,0.5946,92.29,0.4039,{"v":0.971,"d":"0.9710"},1.1684,0.8608,6.2983,{"v":1.233,"d":"1.2330"},2.8306,26.73,761.54,7611,6.0989,0.5268]
["2007-08-30",0.8152,65.7,0.5969,93.99,0.4047,{"v":0.978,"d":"0.9780"},1.1647,0.8657,6.3604,{"v":1.242,"d":"1.2420"},2.8585,26.94,766.53,7673,6.1551,0.5319]
["2007-08-31",0.8214,66.2,{"v":0.601,"d":"0.6010"},95.42,0.4076,{"v":0.988,"d":"0.9880"},1.1656,{"v":0.869,"d":"0.8690"},6.4039,{"v":1.25,"d":"1.2500"},2.8761,27.14,{"v":770.8,"d":"770.80"},7729,6.1978,0.5366]
["2007-09-03",0.8225,66.3,0.6027,{"v":95.5,"d":"95.50"},0.4075,0.9928,{"v":1.169,"d":"1.1690"},0.8658,{"v":6.411,"d":"6.4110"},{"v":1.253,"d":"1.2530"},2.8771,27.14,771.01,7721,6.2056,0.5367]
["2007-09-04",0.8268,66.7,0.6068,95.82,0.4096,0.9988,1.1744,0.8705,6.4457,1.2591,2.8992,27.33,{"v":776.2,"d":"776.20"},7758,6.2423,0.5395]
["2007-09-05",0.8237,66.5,0.6066,95.41,{"v":0.41,"d":"0.4100"},0.9983,1.1886,0.8663,6.4192,1.2585,{"v":2.891,"d":"2.8910"},27.21,772.42,7747,6.2184,0.5384]
["2007-09-06",0.8233,66.4,0.6034,94.94,0.4076,0.9929,1.1934,0.8666,6.4152,1.2582,2.8901,{"v":27.2,"d":"27.20"},773.41,7752,6.2102,0.5382]
["2007-09-10",0.8201,65.8,0.5951,92.83,{"v":0.404,"d":"0.4040"},0.9726,1.1941,{"v":0.868,"d":"0.8680"},6.3808,1.2507,2.8819,27.12,770.43,7724,6.1713,0.5341]
["2007-09-11",{"v":0.827,"d":"0.8270"},66.4,0.5999,94.15,0.4082,0.9835,1.1884,0.8684,6.4376,1.2596,2.9084,27.35,774.65,7798,6.2215,0.5361]
["2007-09-12",0.8358,66.9,0.6028,95.21,0.4108,0.9904,1.1849,0.8713,{"v":6.508,"d":"6.5080"},1.2675,2.9278,27.65,779.43,7873,{"v":6.287,"d":"6.2870"},0.5413]
["2007-09-13",0.8392,67.1,0.6041,95.86,0.4139,0.9948,1.1831,0.8696,6.5369,{"v":1.27,"d":"1.2700"},2.9301,27.76,781.55,7901,6.3047,0.5428]
["2007-09-14",0.8398,67.3,0.6054,96.61,0.4159,0.9962,1.1787,0.8691,6.5426,{"v":1.27,"d":"1.2700"},2.9225,27.79,781.22,7877,6.3086,0.5438]
["2007-09-17",0.8439,67.6,{"v":0.608,"d":"0.6080"},97.28,0.4206,1.0017,1.1816,0.8663,6.5734,1.2786,2.9423,27.94,{"v":783.1,"d":"783.10"},7909,6.3496,0.5469]
["2007-09-18",0.8304,66.6,0.5994,{"v":95.4,"d":"95.40"},0.4174,{"v":0.986,"d":"0.9860"},1.1806,0.8526,6.4696,1.2598,2.8981,{"v":27.5,"d":"27.50"},772.94,7799,6.2508,0.5387]
["2007-09-19",0.8524,68.1,0.6098,98.76,0.4231,1.0068,1.1677,0.8625,6.6388,1.2852,2.9446,28.22,789.88,7892,6.4045,0.5535]
["2007-09-20",0.8596,68.6,0.6149,99.55,0.4298,1.0157,1.1702,0.8709,6.6921,1.2952,2.9625,28.44,793.54,7895,6.4602,0.5569]
["2007-09-21",0.8692,69.1,0.6167,{"v":99.8,"d":"99.80"},0.4324,1.0171,1.1673,0.8675,{"v":6.766,"d":"6.7660"},1.3077,2.9935,28.72,800.27,7986,6.5232,0.5616]
["2007-09-24",0.8672,68.9,0.6142,99.77,0.4275,1.0146,1.1653,0.8663,6.7456,{"v":1.305,"d":"1.3050"},2.9775,28.58,798.73,7918,6.5096,0.5597]
["2007-09-25",0.8657,68.8,0.6147,99.29,{"v":0.43,"d":"0.4300"},1.0154,1.1684,0.8681,6.7306,1.2989,2.9728,28.53,797.35,7927,{"v":6.504,"d":"6.5040"},0.5571]
["2007-09-26",0.8732,69.3,0.6175,100.22,0.4328,1.0187,1.1756,0.8796,6.7825,1.3081,2.9911,28.75,804.22,7979,6.5604,0.5625]
["2007-09-27",0.8783,69.8,0.6212,101.49,0.4354,1.0279,1.1733,0.8809,6.8225,1.3117,3.0027,28.88,808.69,8028,6.5988,0.5656]
["2007-09-28",0.8827,{"v":70,"d":"70.0"},0.6232,101.64,0.4367,1.0341,1.1662,0.8834,6.8487,1.3158,3.0188,{"v":28.9,"d":"28.90"},809.04,8071,6.6314,0.5679]
["2007-10-02",{"v":0.886,"d":"0.8860"},{"v":70,"d":"70.0"},0.6231,102.28,0.4341,1.0372,{"v":1.163,"d":"1.1630"},0.8809,6.8802,{"v":1.31,"d":"1.3100"},3.0106,28.86,810.07,8039,6.6503,0.5684]
["2007-10-03",{"v":0.888,"d":"0.8880"},70.3,0.6269,102.79,0.4352,1.0434,{"v":1.169,"d":"1.1690"},0.8858,6.8892,1.3144,3.0263,{"v":28.9,"d":"28.90"},813.05,8085,{"v":6.664,"d":"6.6640"},{"v":0.571,"d":"0.5710"}]
["2007-10-04",0.8811,{"v":70,"d":"70.0"},0.6255,102.64,0.4343,1.0402,1.1715,0.8815,6.8397,1.3086,3.0182,28.72,807.79,8053,6.6135,0.5662]
["2007-10-05",0.8872,70.4,{"v":0.628,"d":"0.6280"},103.46,0.4354,{"v":1.043,"d":"1.0430"},1.1753,0.8854,6.8833,1.3122,3.0209,28.92,812.45,8076,6.6593,0.5718]
["2007-10-08",{"v":0.903,"d":"0.9030"},71.5,0.6387,105.73,0.4423,1.0633,1.1785,0.8862,7.0074,1.3266,3.0578,29.35,826.29,8164,6.7784,0.5814]
["2007-10-09",0.8927,70.9,0.6365,104.61,{"v":0.439,"d":"0.4390"},1.0595,1.1735,0.8803,6.9278,1.3166,3.0365,{"v":29.1,"d":"29.10"},819.45,8122,6.7115,0.5747]
["2007-10-10",0.8987,71.3,0.6373,{"v":105.4,"d":"105.40"},{"v":0.441,"d":"0.4410"},1.0642,1.1783,0.8821,6.9737,{"v":1.318,"d":"1.3180"},3.0408,{"v":29.3,"d":"29.30"},823.25,8140,6.7527,0.5807]
["2007-10-11",0.8996,71.3,{"v":0.635,"d":"0.6350"},105.51,{"v":0.441,"d":"0.4410"},1.0631,1.1759,{"v":0.883,"d":"0.8830"},6.9759,1.3184,{"v":3.037,"d":"3.0370"},29.31,825.29,8173,6.7525,0.5792]
["2007-10-12",0.8984,71.1,0.6333,105.29,0.4425,1.0618,1.1675,0.8792,6.9657,1.3162,3.0299,29.27,823.79,8106,6.7425,0.5777]
["2007-10-15",0.9057,71.7,0.6388,106.55,0.4451,1.0729,1.1714,0.8817,7.0214,1.3272,3.0513,29.53,830.53,8206,6.8153,0.5831]
["2007-10-16",0.8998,71.3,0.6331,105.61,0.4406,1.0622,1.1798,0.8783,6.9768,1.3193,3.0449,29.38,825.43,8152,6.7672,{"v":0.578,"d":"0.5780"}]
["2007-10-17",{"v":0.884,"d":"0.8840"},70.1,0.6235,102.85,0.4351,1.0436,1.1899,0.8671,6.8535,1.2982,2.9961,28.86,812.13,8078,{"v":6.644,"d":"6.6440"},0.5691]
["2007-10-18",0.8934,70.7,0.6277,104.15,0.4377,1.0523,{"v":1.188,"d":"1.1880"},0.8698,6.9259,1.3068,3.0134,29.15,820.23,8125,6.7112,0.5749]
["2007-10-19",0.8936,70.5,0.6244,102.76,0.4362,1.0425,1.1924,0.8697,6.9262,1.3086,3.0054,29.09,817.82,8126,6.7093,0.5728]
["2007-10-22",0.8882,70.1,0.6203,101.41,{"v":0.433,"d":"0.4330"},1.0336,1.1927,0.8591,6.8842,1.2997,2.9977,28.94,814.88,8100,6.6712,0.5686]
["2007-10-23",0.8915,70.4,0.6274,102.17,0.4379,1.0472,1.1847,0.8701,6.9097,1.3076,3.0093,29.05,818.26,8138,6.6926,0.5707]
["2007-10-24",0.8974,70.8,0.6297,102.58,0.4382,1.0522,1.1949,0.8685,6.9557,1.3125,3.0254,29.21,823.41,8216,6.7249,0.5754]
["2007-10-25",0.9021,{"v":71,"d":"71.0"},0.6325,{"v":102.8,"d":"102.80"},0.4409,1.0569,1.1963,0.8739,6.9921,1.3167,3.0323,29.29,827.14,8281,6.7513,0.5779]
["2007-10-26",0.9119,71.7,0.6362,104.22,0.4443,1.0625,1.1912,0.8788,7.0675,1.3261,3.0544,29.55,831.93,8330,6.8279,0.5828]
["2007-10-29",0.9242,72.4,0.6412,105.49,0.4498,1.0748,1.1995,0.8864,7.1633,1.3427,3.0873,29.92,840.01,8404,6.9075,0.5897]
["2007-10-30",0.9165,71.9,0.6368,104.88,{"v":0.445,"d":"0.4450"},1.0687,1.1957,0.8751,{"v":7.104,"d":"7.1040"},1.3309,3.0683,{"v":29.7,"d":"29.70"},831.17,8352,6.8504,{"v":0.584,"d":"0.5840"}]
["2007-10-31",0.9216,72.2,0.6384,105.74,0.4455,1.0678,1.2049,0.8793,7.1428,1.3358,3.0789,29.87,830.07,8385,6.8806,0.5874]
["2007-11-01",0.9305,72.9,0.6435,107.29,0.4478,1.0798,1.2067,0.8788,7.2148,1.3469,3.0995,30.11,839.96,8452,6.9344,{"v":0.592,"d":"0.5920"}]
["2007-11-02",0.9168,71.9,0.6346,105.12,0.4409,1.0604,1.2057,{"v":0.87,"d":"0.8700"},{"v":7.116,"d":"7.1160"},1.3308,3.0636,29.71,831.95,8373,6.8375,0.5839]
["2007-11-05",0.9204,72.1,0.6351,105.47,0.4408,1.0618,1.2044,0.8614,7.1475,1.3339,3.0797,{"v":29.8,"d":"29.80"},834.43,8417,{"v":6.86,"d":"6.8600"},0.5845]
["2007-11-06",0.9224,72.2,0.6369,105.76,{"v":0.443,"d":"0.4430"},1.0632,1.1956,0.8603,7.1624,{"v":1.338,"d":"1.3380"},{"v":3.091,"d":"3.0910"},29.87,837.68,8457,{"v":6.877,"d":"6.8770"},0.5859]
["2007-11-07",0.9376,{"v":73,"d":"73.0"},0.6406,107.01,0.4478,1.0666,1.1918,0.8537,7.2855,1.3533,3.1236,30.35,847.03,8539,6.9776,0.5944]
["2007-11-08",0.9244,{"v":72,"d":"72.0"},0.6317,104.24,0.4403,1.0475,1.2019,0.8595,7.1787,1.3328,3.0889,29.87,839.22,8460,6.8604,0.5828]
["2007-11-09",0.9285,72.1,0.6309,104.68,0.4398,{"v":1.042,"d":"1.0420"},1.1924,0.8635,7.2181,1.3383,3.0845,29.93,840.76,8473,6.8821,0.5855]
["2007-11-12",0.8924,69.4,0.6096,98.24,0.4294,1.0031,1.1867,0.8486,6.9472,1.2913,{"v":2.982,"d":"2.9820"},28.81,812.62,8190,6.6147,0.5616]
["2007-11-13",0.8891,69.3,0.6102,98.01,{"v":0.431,"d":"0.4310"},1.0021,1.1798,{"v":0.856,"d":"0.8560"},6.9245,1.2933,2.9829,28.74,817.31,8169,6.5993,0.5613]
["2007-11-14",0.9026,70.2,0.6157,100.22,0.4345,1.0132,1.1794,0.8648,7.0278,1.3035,3.0157,29.12,{"v":824.3,"d":"824.30"},8279,6.7005,0.5697]
["2007-11-15",0.9001,70.1,0.6134,100.29,0.4377,1.0104,1.1771,0.8669,7.0075,1.3021,3.0261,29.07,824.45,8317,6.6877,0.5906]
["2007-11-16",0.8856,{"v":69,"d":"69.0"},0.6059,97.52,0.4334,0.9937,{"v":1.173,"d":"1.1730"},0.8721,6.8938,1.2871,2.9938,28.63,814.71,8279,6.5751,0.5596]
["2007-11-19",0.8932,69.6,0.6092,98.77,0.4349,0.9983,{"v":1.176,"d":"1.1760"},0.8695,6.9537,1.2934,{"v":3.007,"d":"3.0070"},{"v":28.9,"d":"28.90"},819.38,8303,6.6333,0.5649]
["2007-11-20",0.8836,68.9,0.6025,{"v":97.4,"d":"97.40"},0.4311,0.9861,1.1683,0.8684,6.8753,1.2828,2.9844,28.63,817.33,8282,6.5607,0.5576]
["2007-11-21",0.8867,68.8,0.5975,96.92,{"v":0.429,"d":"0.4290"},0.9789,1.1669,0.8697,6.8999,1.2837,2.9931,28.67,820.55,8315,6.5747,0.5574]
["2007-11-22",0.8753,{"v":68,"d":"68.0"},{"v":0.589,"d":"0.5890"},95.36,0.4237,0.9646,{"v":1.159,"d":"1.1590"},0.8589,6.8095,1.2701,{"v":2.959,"d":"2.9590"},28.33,817.57,8207,6.4868,0.5493]
["2007-11-23",0.8736,67.7,0.5854,94.11,0.4219,0.9556,1.1599,0.8577,6.7938,1.2624,2.9471,28.26,{"v":815.7,"d":"815.70"},8193,6.4632,0.5482]
["2007-11-26",0.8839,68.5,0.5963,95.86,0.4283,0.9772,1.1607,0.8702,6.8726,1.2741,{"v":2.965,"d":"2.9650"},28.56,819.91,8283,6.5384,0.5546]
["2007-11-27",0.8786,68.1,0.5909,95.13,0.4238,0.9664,1.1582,0.8674,6.8377,1.2662,2.9581,28.41,817.19,8248,6.4904,0.5502]
["2007-11-28",0.8758,{"v":68,"d":"68.0"},{"v":0.591,"d":"0.5910"},94.96,0.4237,0.9681,1.1534,{"v":0.872,"d":"0.8720"},6.8192,{"v":1.264,"d":"1.2640"},2.9563,28.31,815.11,8238,6.4757,{"v":0.548,"d":"0.5480"}]
["2007-11-29",{"v":0.883,"d":"0.8830"},68.6,0.5957,97.06,0.4252,0.9825,{"v":1.146,"d":"1.1460"},0.8728,6.8765,1.2773,2.9779,28.54,821.37,8284,6.5214,0.5553]
["2007-11-30",0.8865,68.9,0.6014,97.83,0.4297,0.9928,1.1474,0.8838,6.9045,1.2817,2.9771,{"v":28.6,"d":"28.60"},819.52,8309,6.5449,0.5576]
["2007-12-03",0.8797,68.6,0.5999,97.23,0.4277,0.9922,{"v":1.154,"d":"1.1540"},0.8801,6.8515,1.2771,2.9545,28.41,812.67,8224,6.5133,0.5532]
["2007-12-04",0.8742,68.1,{"v":0.596,"d":"0.5960"},96.37,0.4236,0.9858,1.1495,0.8767,{"v":6.809,"d":"6.8090"},1.2673,2.9299,28.26,807.45,8137,6.4691,0.5514]
["2007-12-05",0.8706,67.7,{"v":0.59,"d":"0.5900"},96.04,0.4233,{"v":0.972,"d":"0.9720"},1.1443,0.8834,6.7845,1.2584,{"v":2.91,"d":"2.9100"},28.14,803.61,8070,6.4324,0.5474]
["2007-12-06",0.8735,68.1,0.5976,96.86,0.4301,0.9845,1.1327,0.8847,6.8101,1.2646,2.9205,28.22,805.41,8078,6.4731,0.5506]
["2007-12-07",0.8774,68.4,0.6006,97.66,0.4338,0.9935,1.1291,0.8863,6.8402,1.2679,2.9242,28.35,806.68,8121,6.4938,0.5563]
["2007-12-10",0.8764,68.3,0.5985,97.77,0.4314,0.9901,{"v":1.133,"d":"1.1330"},0.8827,6.8324,1.2627,2.9136,28.33,808.83,8106,6.4783,0.5543]
["2007-12-11",0.8886,69.1,0.6034,{"v":99.3,"d":"99.30"},0.4341,1.0014,{"v":1.134,"d":"1.1340"},0.8941,{"v":6.928,"d":"6.9280"},1.2821,2.9466,28.74,820.98,8250,6.5595,0.5613]
["2007-12-12",{"v":0.876,"d":"0.8760"},68.2,0.5975,97.17,{"v":0.43,"d":"0.4300"},0.9908,1.1224,0.8862,6.8307,1.2638,2.9123,28.36,809.99,8162,6.4605,0.5534]
["2007-12-13",0.8827,68.7,0.5994,98.74,0.4311,1.0004,1.1236,0.8933,6.8836,1.2729,2.9248,28.56,815.75,8219,6.5055,0.5572]
["2007-12-14",0.8767,68.4,0.5995,98.54,0.4299,1.0009,1.1204,0.8936,6.8353,{"v":1.266,"d":"1.2660"},2.9071,28.42,814.45,8179,6.4627,0.5536]
["2007-12-17",0.8618,67.6,0.5967,97.43,0.4267,0.9928,1.1317,0.8758,6.7228,{"v":1.252,"d":"1.2520"},2.8702,27.97,804.84,8078,6.3582,0.5481]
["2007-12-18",0.8594,67.6,0.5968,{"v":97.3,"d":"97.30"},0.4259,0.9894,1.1372,0.8647,6.7026,1.2552,{"v":2.878,"d":"2.8780"},27.98,807.92,8094,{"v":6.345,"d":"6.3450"},0.5488]
["2007-12-19",0.8628,67.8,0.5983,97.75,0.4282,0.9935,1.1398,0.8667,6.7317,1.2575,2.8865,28.04,{"v":810.6,"d":"810.60"},8106,6.3695,0.5508]
["2007-12-20",0.8578,67.5,0.5967,97.14,0.4296,0.9907,1.1365,0.8588,6.6917,1.2532,2.8753,{"v":27.9,"d":"27.90"},807.49,8089,6.3207,0.5479]
["2007-12-21",0.8621,67.8,0.6005,97.49,0.4339,0.9969,1.1308,0.8608,6.7256,1.2578,{"v":2.888,"d":"2.8880"},{"v":28,"d":"28.00"},811.93,8130,6.3479,0.5523]
["2007-12-24",{"v":0.869,"d":"0.8690"},68.4,0.6041,99.12,0.4381,{"v":1.004,"d":"1.0040"},{"v":1.138,"d":"1.1380"},0.8619,{"v":6.782,"d":"6.7820"},1.2635,2.9012,28.26,816.34,8177,6.3964,0.5561]
["2007-12-27",0.8756,68.7,0.6044,100.03,0.4405,1.0077,1.1397,0.8588,6.8357,1.2715,2.9254,28.47,822.23,8239,6.4086,0.5588]
["2007-12-28",0.8734,68.3,{"v":0.598,"d":"0.5980"},98.98,0.4377,{"v":0.996,"d":"0.9960"},1.1333,0.8583,6.8114,1.2653,2.9049,28.38,818.99,8237,{"v":6.38,"d":"6.3800"},0.5573]
["2007-12-31",0.8816,68.7,{"v":0.598,"d":"0.5980"},98.77,0.4412,0.9902,1.1354,0.8621,6.8774,1.2707,2.9141,28.61,825.18,8282,6.4389,0.5585]
["2008-01-02",0.8797,68.6,0.6011,{"v":98.3,"d":"98.30"},0.4427,0.9948,1.1431,0.8716,6.8701,1.2673,2.9114,28.53,822.61,8260,6.4175,0.5573]
["2008-01-03",0.8832,68.6,0.6004,{"v":96.9,"d":"96.90"},0.4454,0.9881,1.1396,0.8784,6.9006,1.2687,2.9203,{"v":28.7,"d":"28.70"},827.91,8315,6.4232,0.5595]
["2008-01-04",0.8806,68.3,0.5973,96.32,0.4467,0.9786,1.1414,0.8702,6.8712,1.2628,2.8915,28.57,825.52,8286,6.4071,0.5553]
["2008-01-07",0.8729,67.7,0.5929,95.08,{"v":0.443,"d":"0.4430"},{"v":0.969,"d":"0.9690"},1.1428,0.8744,6.8069,1.2521,2.8644,28.37,{"v":822.1,"d":"822.10"},8260,6.3411,0.5518]
["2008-01-08",0.8771,68.1,0.5968,95.82,{"v":0.445,"d":"0.4450"},0.9805,1.1382,0.8797,6.8444,1.2566,{"v":2.871,"d":"2.8710"},28.47,823.55,8289,{"v":6.38,"d":"6.3800"},0.5549]
["2008-01-09",0.8821,68.4,0.5993,{"v":96.3,"d":"96.30"},0.4464,{"v":0.981,"d":"0.9810"},1.1478,0.8861,6.8835,1.2635,2.8876,28.64,828.34,8348,6.4075,0.5577]
["2008-01-10",{"v":0.884,"d":"0.8840"},68.6,0.6021,97.06,0.4519,0.9861,1.1415,0.8928,{"v":6.9,"d":"6.9000"},1.2654,2.8871,28.71,826.36,8343,6.4271,0.5593]
["2008-01-11",0.8953,69.3,0.6045,97.85,0.4564,0.9855,1.1427,0.9045,{"v":6.987,"d":"6.9870"},1.2788,2.9164,29.09,{"v":839.7,"d":"839.70"},8425,6.5035,0.5672]
["2008-01-14",0.8952,69.2,0.6041,97.36,0.4569,0.9836,1.1407,0.9127,6.9877,1.2809,2.9164,28.98,838.44,8450,6.4933,0.5653]
["2008-01-15",0.9002,69.4,0.6051,97.13,0.4599,0.9817,{"v":1.137,"d":"1.1370"},0.9155,7.0238,{"v":1.287,"d":"1.2870"},2.9322,{"v":29,"d":"29.00"},842.63,8493,6.5213,0.5657]
["2008-01-16",0.8845,68.1,0.5963,94.02,{"v":0.451,"d":"0.4510"},0.9602,1.1344,0.9007,6.8952,{"v":1.262,"d":"1.2620"},{"v":2.883,"d":"2.8830"},28.53,830.24,8349,6.4012,0.5564]
["2008-01-17",{"v":0.88,"d":"0.8800"},68.1,0.6004,94.11,0.4483,0.9672,1.1435,0.9011,6.8666,1.2593,2.8886,28.42,832.74,8315,6.3809,0.5542]
["2008-01-18",0.8765,67.9,0.5985,93.86,0.4451,0.9675,1.1471,0.9015,6.8427,1.2599,2.8732,28.31,828.47,8300,6.3542,0.5542]
["2008-01-21",0.8762,{"v":68,"d":"68.0"},0.6028,{"v":93.6,"d":"93.60"},0.4491,0.9679,1.1541,0.9007,6.8428,1.2613,2.8674,28.33,829.72,8278,6.3459,0.5543]
["2008-01-22",0.8577,66.8,{"v":0.595,"d":"0.5950"},91.04,0.4423,0.9521,1.1531,0.8867,6.6996,1.2451,{"v":2.833,"d":"2.8330"},27.87,{"v":818.5,"d":"818.50"},8144,6.2049,0.5426]
["2008-01-23",0.8638,66.9,0.5905,91.72,0.4414,0.9443,1.1372,0.8889,6.7438,1.2437,2.8436,{"v":28,"d":"28.00"},823.94,8102,6.2498,0.5481]
["2008-01-24",0.8746,67.7,0.5983,93.22,0.4474,0.9543,1.1415,0.8953,6.8286,1.2507,2.8578,28.26,829.91,8193,6.3188,0.5536]
["2008-01-25",0.8847,68.3,0.5997,94.82,0.4471,0.9627,1.1475,0.8893,6.9084,1.2594,2.8686,28.58,837.77,8268,6.3772,0.5588]
["2008-01-29",{"v":0.887,"d":"0.8870"},68.3,0.6006,94.52,0.4472,0.9659,1.1435,0.8917,6.9228,1.2592,2.8708,28.62,840.03,8277,6.3838,0.5587]
["2008-01-30",0.8881,68.4,0.6015,94.81,0.4463,0.9707,1.1428,0.8863,6.9311,1.2623,2.8757,28.63,838.77,8246,6.3878,0.5583]
["2008-01-31",0.8884,68.3,0.5987,94.61,0.4474,0.9641,1.1375,0.8843,6.9313,1.2595,2.8749,28.58,839.98,8259,{"v":6.381,"d":"6.3810"},0.5582]
["2008-02-01",0.8951,68.8,0.6022,95.22,0.4497,0.9689,1.1378,0.8964,6.9784,1.2679,2.8952,28.66,844.44,8248,{"v":6.43,"d":"6.4300"},0.5611]
["2008-02-04",0.9046,69.5,0.6106,96.61,0.4599,0.9856,1.1439,0.8991,7.0555,1.2804,2.9208,28.97,{"v":852.4,"d":"852.40"},8331,6.4987,0.5669]
["2008-02-05",0.9069,69.7,0.6121,96.86,{"v":0.46,"d":"0.4600"},0.9877,1.1441,0.9024,7.0741,1.2828,2.9311,29.04,854.16,8366,6.5171,0.5703]
["2008-02-06",0.8957,69.1,0.6117,95.45,0.4558,0.9835,1.1461,0.9022,6.9844,1.2706,2.8927,28.66,845.09,8267,6.4352,{"v":0.566,"d":"0.5660"}]
["2008-02-07",0.8925,68.8,0.6106,95.02,0.4555,0.9798,1.1351,0.8984,6.9609,1.2652,2.8881,28.56,842.97,8248,6.4122,0.5644]
["2008-02-08",0.8951,69.2,0.6179,96.11,0.4604,0.9879,{"v":1.135,"d":"1.1350"},0.9036,{"v":6.983,"d":"6.9830"},1.2703,2.8919,28.64,846.32,8273,6.4308,0.5662]
["2008-02-11",0.9016,69.7,0.6201,96.66,0.4631,{"v":0.992,"d":"0.9920"},1.1442,{"v":0.901,"d":"0.9010"},7.0314,1.2791,2.9194,28.85,852.19,8340,6.4843,0.5732]
["2008-02-12",0.9041,69.8,0.6229,96.66,0.4634,0.9959,1.1444,0.9077,{"v":7.05,"d":"7.0500"},1.2822,2.9297,28.92,854.01,8394,6.4991,0.5733]
["2008-02-13",0.9037,69.7,{"v":0.62,"d":"0.6200"},96.86,0.4613,{"v":0.996,"d":"0.9960"},1.1449,0.9042,7.0491,1.2792,2.9219,{"v":28.6,"d":"28.60"},854.36,8360,6.4947,0.5736]
["2008-02-14",0.9026,69.8,0.6196,97.69,0.4595,0.9995,1.1463,0.8997,7.0404,1.2807,2.9224,{"v":28.6,"d":"28.60"},{"v":853,"d":"853.00"},8355,{"v":6.489,"d":"6.4890"},0.5719]
["2008-02-15",0.9042,69.8,0.6177,97.55,0.4591,0.9924,1.1526,0.9037,7.0512,1.2787,2.9206,28.68,854.92,8301,6.4929,0.5727]
["2008-02-18",0.9132,70.3,0.6219,98.47,0.4654,0.9987,1.1506,0.9198,7.1239,1.2891,2.9412,28.98,863.11,8351,6.5436,0.5775]
["2008-02-19",0.9195,70.9,0.6271,99.39,0.4717,{"v":1.013,"d":"1.0130"},1.1527,0.9258,{"v":7.172,"d":"7.1720"},{"v":1.298,"d":"1.2980"},2.9612,29.11,867.82,8409,6.5786,0.5815]
["2008-02-20",0.9154,70.5,0.6219,98.77,0.4696,{"v":1.003,"d":"1.0030"},{"v":1.152,"d":"1.1520"},0.9291,7.1414,1.2918,{"v":2.949,"d":"2.9490"},28.95,{"v":864.5,"d":"864.50"},8399,6.5443,0.5779]
["2008-02-21",0.9183,70.8,0.6241,{"v":99.3,"d":"99.30"},0.4729,1.0101,1.1512,0.9294,7.1636,{"v":1.296,"d":"1.2960"},2.9578,28.94,869.49,8425,6.5651,0.5815]
["2008-02-22",0.9203,70.7,0.6217,98.91,0.4684,1.0039,1.1475,0.9309,7.1756,1.2953,2.9606,28.82,873.59,8439,6.5741,0.5819]
["2008-02-25",0.9237,70.9,0.6236,99.16,0.4698,1.0058,1.1435,0.9344,7.2004,1.2979,2.9711,28.87,874.97,8468,6.5987,{"v":0.581,"d":"0.5810"}]
["2008-02-26",0.9284,71.3,0.6262,100.21,0.4721,{"v":1.012,"d":"1.0120"},1.1453,0.9262,7.2391,1.3044,2.9834,28.98,878.78,8442,6.6468,0.5851]
["2008-02-27",{"v":0.935,"d":"0.9350"},71.4,0.6235,100.09,0.4707,1.0042,1.1464,0.9166,7.2831,{"v":1.31,"d":"1.3100"},2.9946,28.99,881.14,8475,6.6822,0.5879]
["2008-02-28",0.9426,71.7,0.6237,100.29,{"v":0.475,"d":"0.4750"},{"v":1.002,"d":"1.0020"},1.1553,0.9247,7.3379,1.3151,3.0173,29.15,882.89,8550,6.7085,0.5888]
["2008-02-29",0.9466,71.8,0.6237,99.27,0.4762,0.9942,{"v":1.161,"d":"1.1610"},0.9258,{"v":7.363,"d":"7.3630"},1.3182,3.0147,29.09,887.67,8581,6.7271,0.5907]
["2008-03-03",0.9336,70.8,{"v":0.614,"d":"0.6140"},96.43,0.4704,0.9657,1.1714,0.9202,7.2651,1.3034,2.9861,28.95,882.25,8504,6.6359,0.5797]
["2008-03-04",0.9271,70.3,0.6106,95.83,0.4672,0.9666,1.1567,0.9191,7.2152,1.2895,2.9584,28.61,877.96,8431,{"v":6.59,"d":"6.5900"},0.5748]
["2008-03-05",0.9254,70.2,{"v":0.609,"d":"0.6090"},95.71,0.4663,{"v":0.962,"d":"0.9620"},1.1618,0.9198,7.2032,1.2858,2.9446,28.54,876.59,8403,6.5786,0.5734]
["2008-03-06",0.9352,70.8,0.6122,97.17,0.4698,0.9704,1.1651,0.9223,7.2827,1.2976,2.9627,28.79,887.74,8491,6.6487,0.5806]
["2008-03-07",0.9289,70.3,0.6039,95.51,0.4619,0.9498,1.1678,0.9143,7.2338,1.2879,2.9479,28.56,889.47,8433,6.6014,0.5741]
["2008-03-10",{"v":0.928,"d":"0.9280"},70.2,0.6033,94.79,0.4595,0.9473,1.1705,0.9166,7.2274,1.2868,2.9691,28.45,890.69,8459,6.5977,0.5705]
["2008-03-11",0.9197,69.6,0.5985,93.62,0.4581,{"v":0.937,"d":"0.9370"},1.1592,0.9135,{"v":7.164,"d":"7.1640"},1.2773,2.9435,28.14,896.06,8493,6.5358,0.5663]
["2008-03-12",0.9315,70.5,0.6057,95.89,0.4629,0.9591,1.1584,0.9225,7.2551,1.2911,{"v":2.965,"d":"2.9650"},28.49,{"v":903,"d":"903.00"},8523,6.6191,0.5718]
["2008-03-13",0.9357,70.4,0.6009,93.79,0.4608,0.9452,1.1645,0.9256,7.2866,1.2926,2.9601,28.72,919.42,8603,6.6395,{"v":0.575,"d":"0.5750"}]
["2008-03-14",0.9434,70.9,0.6034,94.46,0.4642,{"v":0.951,"d":"0.9510"},1.1551,0.9265,7.3427,1.3043,2.9851,28.97,937.32,8731,6.6864,0.5759]
["2008-03-17",0.9267,69.5,{"v":0.585,"d":"0.5850"},89.95,0.4601,0.9048,1.1495,0.9189,7.1964,1.2849,2.9594,{"v":28.7,"d":"28.70"},{"v":953.3,"d":"953.30"},8632,6.5641,0.5666]
["2008-03-18",0.9217,69.1,0.5842,89.59,0.4602,0.9036,1.1468,0.9153,7.1596,1.2731,2.9296,28.34,934.47,8549,6.5307,0.5585]
["2008-03-19",0.9325,{"v":70,"d":"70.0"},0.5937,92.48,0.4635,0.9288,{"v":1.147,"d":"1.1470"},0.9237,7.2491,1.2864,2.9542,28.58,943.97,8593,6.5898,0.5648]
["2008-03-20",0.9154,68.9,0.5869,90.78,0.4618,0.9155,{"v":1.142,"d":"1.1420"},0.9287,7.1193,1.2695,{"v":2.919,"d":"2.9190"},28.14,928.31,8426,6.4576,0.5576]
["2008-03-25",0.9116,68.6,0.5862,91.52,{"v":0.458,"d":"0.4580"},0.9234,1.1369,0.9266,7.0938,1.2631,{"v":2.918,"d":"2.9180"},27.47,895.69,8378,6.4247,{"v":0.561,"d":"0.5610"}]
["2008-03-26",0.9164,68.8,0.5865,91.64,0.4574,0.9242,1.1415,0.9321,7.1326,1.2644,2.9174,27.47,902.38,8425,6.4408,0.5608]
["2008-03-27",0.9205,68.9,0.5825,91.06,{"v":0.459,"d":"0.4590"},0.9127,1.1442,{"v":0.936,"d":"0.9360"},7.1622,1.2696,2.9442,27.73,911.62,8481,6.4601,0.5603]
["2008-03-28",0.9225,69.2,0.5846,92.09,0.4597,0.9172,1.1458,0.9373,7.1779,1.2741,{"v":2.958,"d":"2.9580"},28.03,914.47,8487,6.4688,0.5602]
["2008-03-31",{"v":0.918,"d":"0.9180"},68.9,0.5813,91.58,0.4608,0.9147,1.1557,0.9379,7.1461,1.2665,2.9266,27.93,910.61,8464,6.4393,0.5577]
["2008-04-01",0.9102,68.3,{"v":0.577,"d":"0.5770"},90.98,0.4588,0.9051,{"v":1.159,"d":"1.1590"},0.9304,7.0856,1.2543,2.8938,27.59,895.32,8380,6.3838,0.5535]
["2008-04-02",0.9079,68.5,0.5824,92.52,0.4591,0.9199,1.1542,0.9292,7.0734,1.2549,2.8969,{"v":27.5,"d":"27.50"},887.52,8342,6.3739,0.5552]
["2008-04-03",0.9141,{"v":69,"d":"69.0"},0.5845,93.87,0.4601,0.9265,1.1602,0.9269,7.1214,1.2643,2.9146,{"v":27.8,"d":"27.80"},891.89,8433,6.4142,0.5599]
["2008-04-04",0.9117,68.8,0.5821,93.56,0.4571,0.9227,1.1644,0.9165,7.1024,1.2621,2.9106,27.73,888.04,8410,6.3965,0.5601]
["2008-04-07",{"v":0.921,"d":"0.9210"},69.4,{"v":0.588,"d":"0.5880"},94.42,0.4633,0.9333,1.1661,0.9269,7.1745,1.2728,{"v":2.938,"d":"2.9380"},28.01,897.65,8490,6.4492,0.5624]
["2008-04-08",0.9272,69.8,{"v":0.589,"d":"0.5890"},94.87,0.4669,0.9366,{"v":1.165,"d":"1.1650"},0.9397,7.2227,1.2806,2.9564,28.27,904.67,8536,6.4915,0.5671]
["2008-04-09",0.9302,70.1,0.5923,{"v":95.3,"d":"95.30"},{"v":0.473,"d":"0.4730"},0.9431,1.1679,0.9429,7.2462,1.2844,2.9618,{"v":28.4,"d":"28.40"},907.88,8572,6.5134,{"v":0.569,"d":"0.5690"}]
["2008-04-10",0.9311,69.8,0.5873,93.85,0.4713,0.9283,1.1656,0.9478,7.2483,{"v":1.266,"d":"1.2660"},2.9353,28.23,909.27,8561,6.5093,{"v":0.57,"d":"0.5700"}]
["2008-04-11",0.9318,{"v":70,"d":"70.0"},0.5906,95.11,{"v":0.472,"d":"0.4720"},{"v":0.938,"d":"0.9380"},1.1666,0.9473,7.2575,{"v":1.265,"d":"1.2650"},2.9375,{"v":28.2,"d":"28.20"},908.78,8563,6.5206,0.5665]
["2008-04-14",0.9228,69.3,0.5868,93.13,0.4685,0.9256,1.1703,0.9459,7.1901,1.2549,2.9133,27.98,{"v":903.7,"d":"903.70"},8488,6.4561,0.5625]
["2008-04-15",0.9294,69.8,0.5867,94.06,{"v":0.471,"d":"0.4710"},0.9279,{"v":1.173,"d":"1.1730"},0.9452,7.2434,1.2605,2.9395,28.13,916.76,8541,6.5025,0.5659]
["2008-04-16",0.9272,69.7,0.5858,94.28,{"v":0.472,"d":"0.4720"},0.9322,1.1817,0.9436,7.2274,1.2577,2.9313,28.06,917.56,8530,6.4867,0.5649]
["2008-04-17",0.9379,70.4,0.5887,95.78,0.4758,0.9392,1.1859,0.9384,{"v":7.309,"d":"7.3090"},1.2679,2.9564,28.32,929.88,8630,6.5533,0.5698]
["2008-04-18",0.9384,70.5,0.5901,96.16,0.4712,0.9448,1.1845,0.9466,7.3132,1.2683,2.9536,28.41,939.48,8627,{"v":6.566,"d":"6.5660"},0.5709]
["2008-04-21",{"v":0.94,"d":"0.9400"},70.8,0.5938,97.62,{"v":0.47,"d":"0.4700"},{"v":0.956,"d":"0.9560"},1.1881,0.9441,7.3266,1.2724,2.9538,{"v":28.5,"d":"28.50"},931.87,8642,6.5793,0.5732]
["2008-04-22",0.9416,70.8,0.5937,97.04,0.4759,0.9519,1.1865,0.9489,7.3401,1.2729,{"v":2.959,"d":"2.9590"},28.48,939.06,8653,{"v":6.582,"d":"6.5820"},0.5738]
["2008-04-23",0.9497,71.3,0.5945,97.93,0.4762,0.9544,1.1894,0.9582,7.4028,1.2804,2.9745,28.76,941.49,8754,6.6384,0.5781]
["2008-04-24",0.9474,71.3,0.5976,98.24,{"v":0.479,"d":"0.4790"},0.9644,1.1933,0.9649,7.3825,1.2801,2.9687,28.71,943.28,8733,6.6198,0.5761]
["2008-04-28",0.9369,70.9,0.5982,98.01,0.4723,0.9682,1.1941,0.9453,7.3006,1.2763,{"v":2.955,"d":"2.9550"},28.48,933.81,8660,6.5615,0.5758]
["2008-04-29",0.9356,70.8,0.5989,97.56,0.4705,0.9688,1.1976,0.9483,7.2902,1.2724,2.9471,28.46,936.16,8648,6.5379,0.5741]
["2008-04-30",0.9337,70.7,0.5991,96.96,0.4753,0.9676,1.2035,0.9463,7.2773,1.2715,2.9484,28.43,936.27,8623,6.5345,0.5744]
["2008-05-01",0.9377,70.9,{"v":0.6,"d":"0.6000"},97.31,{"v":0.472,"d":"0.4720"},0.9711,{"v":1.202,"d":"1.2020"},0.9455,{"v":7.308,"d":"7.3080"},1.2729,2.9622,28.55,940.04,8647,6.5558,0.5774]
["2008-05-02",0.9318,70.8,0.6031,97.57,0.4718,0.9771,1.1985,0.9484,7.2638,1.2698,2.9477,28.38,942.42,8606,6.5119,0.5735]
["2008-05-05",0.9405,71.5,0.6082,98.98,0.4758,0.9923,1.2005,0.9576,{"v":7.331,"d":"7.3310"},1.2798,2.9741,28.68,949.67,8683,{"v":6.578,"d":"6.5780"},0.5802]
["2008-05-06",0.9444,71.7,0.6091,99.12,0.4788,0.9935,1.2023,0.9547,7.3607,1.2822,2.9716,28.79,958.24,8713,6.5964,{"v":0.583,"d":"0.5830"}]
["2008-05-07",0.9463,71.9,0.6113,99.27,0.4807,0.9974,1.2036,0.9502,7.3759,1.2856,2.9823,28.85,970.67,8732,{"v":6.61,"d":"6.6100"},0.5836]
["2008-05-08",{"v":0.94,"d":"0.9400"},71.9,0.6137,98.18,0.4813,0.9951,1.2173,0.9502,7.3277,1.2965,3.0237,{"v":28.9,"d":"28.90"},986.29,8714,6.5818,0.5817]
["2008-05-09",0.9417,71.7,0.6101,97.41,0.4815,0.9865,1.2171,0.9541,7.3414,1.2905,3.0191,28.99,981.96,8720,6.5926,0.5832]
["2008-05-12",0.9373,71.5,0.6088,96.86,0.4818,0.9827,1.2265,0.9456,{"v":7.308,"d":"7.3080"},1.2841,3.0148,28.82,{"v":979.1,"d":"979.10"},8679,6.5454,0.5783]
["2008-05-13",0.9465,72.1,0.6086,98.19,0.4843,0.9869,1.2315,0.9528,7.3798,1.2942,3.0482,29.25,986.87,8760,6.6154,0.5846]
["2008-05-14",0.9381,71.8,0.6073,98.37,0.4827,0.9897,1.2314,0.9414,7.3156,1.2918,3.0502,29.04,982.38,8710,6.5633,0.5794]
["2008-05-15",0.9336,71.5,0.6022,97.92,0.4796,0.9828,1.2338,0.9366,7.2838,{"v":1.291,"d":"1.2910"},3.0505,28.92,977.39,8696,6.5364,0.5782]
["2008-05-16",0.9449,72.2,0.6098,98.78,0.4852,0.9955,1.2363,0.9457,7.3707,1.2964,3.0638,{"v":29,"d":"29.00"},983.07,8788,{"v":6.605,"d":"6.6050"},0.5839]
["2008-05-19",0.9551,72.8,{"v":0.613,"d":"0.6130"},99.41,0.4879,1.0002,1.2356,{"v":0.954,"d":"0.9540"},7.4489,1.3054,3.0907,29.16,994.21,8882,6.6645,0.5904]
["2008-05-20",0.9586,73.1,0.6168,99.71,0.4907,1.0075,1.2414,{"v":0.95,"d":"0.9500"},7.4778,1.3143,3.1202,29.28,1000.68,8896,6.6929,0.5902]
["2008-05-21",0.9587,72.8,0.6117,99.05,0.4871,0.9935,1.2378,0.9488,7.4783,1.3074,3.0966,{"v":29.2,"d":"29.20"},999.68,8925,6.6718,0.5889]
["2008-05-22",0.9644,73.1,0.6113,99.39,0.4891,0.9898,{"v":1.226,"d":"1.2260"},0.9485,7.5221,1.3106,3.0981,29.29,1006.54,8993,6.6977,0.5901]
["2008-05-23",{"v":0.958,"d":"0.9580"},72.8,0.6087,99.68,0.4839,0.9872,1.2199,0.9449,{"v":7.475,"d":"7.4750"},{"v":1.304,"d":"1.3040"},3.0852,29.19,1002.26,8946,6.6531,0.5861]
["2008-05-26",0.9615,72.9,{"v":0.61,"d":"0.6100"},99.32,0.4853,0.9862,{"v":1.223,"d":"1.2230"},{"v":0.95,"d":"0.9500"},7.5022,1.3078,3.0994,29.32,1009.29,8990,6.6697,0.5886]
["2008-05-27",0.9635,{"v":73,"d":"73.0"},0.6092,99.75,0.4856,0.9853,1.2173,0.9532,7.5202,1.3109,3.1319,{"v":29.4,"d":"29.40"},999.42,9009,6.6852,0.5899]
["2008-05-28",0.9612,{"v":73,"d":"73.0"},0.6115,99.95,0.4863,0.9899,1.2173,0.9538,7.5022,1.3091,3.1119,29.32,993.78,8956,6.6783,0.5883]
["2008-05-29",0.9613,73.2,0.6156,100.94,0.4872,1.0007,1.2241,0.9522,7.5031,1.3114,3.1143,29.27,{"v":989.9,"d":"989.90"},8969,6.6684,0.5901]
["2008-05-30",0.9559,72.8,{"v":0.616,"d":"0.6160"},100.73,0.4833,1.0023,{"v":1.223,"d":"1.2230"},0.9447,7.4599,1.3041,3.0976,29.07,984.39,8899,6.6351,0.5888]
["2008-06-02",0.9522,72.5,{"v":0.613,"d":"0.6130"},100.39,{"v":0.483,"d":"0.4830"},0.9936,1.2161,0.9484,7.4303,1.2982,3.0732,28.83,974.81,8865,6.6046,0.5875]
["2008-06-03",0.9547,72.6,0.6138,99.53,{"v":0.486,"d":"0.4860"},0.9872,1.2187,0.9553,7.4501,1.3015,3.0803,28.95,970.93,8896,6.6122,0.5887]
["2008-06-04",0.9567,72.9,0.6189,100.62,0.4876,0.9971,1.2259,0.9655,7.4695,1.3053,3.0964,29.02,{"v":973.2,"d":"973.20"},8914,6.6366,0.5886]
["2008-06-05",{"v":0.955,"d":"0.9550"},{"v":73,"d":"73.0"},0.6188,100.76,0.4892,0.9967,1.2467,0.9687,7.4577,1.3066,3.1119,{"v":29.1,"d":"29.10"},975.77,8904,6.6293,0.5899]
["2008-06-06",0.9593,73.3,0.6151,101.85,{"v":0.49,"d":"0.4900"},0.9972,1.2504,0.9757,7.4894,1.3103,{"v":3.127,"d":"3.1270"},{"v":29.1,"d":"29.10"},981.84,8948,6.6415,{"v":0.595,"d":"0.5950"}]
["2008-06-10",0.9488,72.6,0.6089,101.31,0.4826,0.9793,1.2555,0.9732,{"v":7.411,"d":"7.4110"},1.2977,3.1026,28.79,970.72,8852,6.5685,0.5814]
["2008-06-11",0.9445,72.6,0.6101,101.74,0.4833,0.9849,1.2535,0.9669,7.3758,1.2968,{"v":3.09,"d":"3.0900"},{"v":28.7,"d":"28.70"},970.66,8800,6.5393,0.5844]
["2008-06-12",0.9379,{"v":72,"d":"72.0"},0.6063,100.64,0.4795,{"v":0.973,"d":"0.9730"},1.2457,0.9582,7.3215,1.2938,3.0721,28.54,968.05,8748,6.4772,0.5807]
["2008-06-13",0.9402,72.3,0.6088,101.38,0.4829,0.9792,1.2531,0.9614,7.3444,1.2957,3.0777,28.58,973.34,8763,6.4904,0.5836]
["2008-06-16",0.9394,72.4,0.6101,101.75,0.4811,0.9845,1.2507,0.9654,7.3392,1.2925,3.0757,28.57,972.75,8760,6.4844,{"v":0.585,"d":"0.5850"}]
["2008-06-17",0.9427,72.3,0.6071,{"v":101.7,"d":"101.70"},{"v":0.479,"d":"0.4790"},0.9804,1.2458,0.9638,7.3622,{"v":1.289,"d":"1.2890"},3.0647,28.61,965.56,8781,{"v":6.497,"d":"6.4970"},0.5972]
["2008-06-18",0.9415,72.3,0.6084,{"v":101.8,"d":"101.80"},0.4827,0.9833,1.2475,{"v":0.96,"d":"0.9600"},7.3514,1.2876,3.0586,28.55,968.05,8739,6.4794,0.5834]
["2008-06-19",0.9464,72.6,0.6082,101.89,{"v":0.483,"d":"0.4830"},0.9787,1.2487,{"v":0.964,"d":"0.9640"},7.3867,1.2948,3.0867,28.77,971.76,8792,6.5067,0.5868]
["2008-06-20",0.9517,{"v":73,"d":"73.0"},0.6129,102.67,0.4827,0.9921,1.2491,0.9657,7.4292,1.3023,3.1049,28.89,978.92,8813,6.5477,0.5891]
["2008-06-23",0.9543,73.1,{"v":0.612,"d":"0.6120"},102.53,{"v":0.484,"d":"0.4840"},{"v":0.99,"d":"0.9900"},1.2535,0.9695,7.4485,1.3023,3.1148,29.01,989.85,8842,6.5568,0.5885]
["2008-06-24",0.9527,73.1,0.6137,102.97,0.4846,0.9964,1.2589,0.9684,7.4382,1.3035,3.1072,29.01,982.71,8834,6.5478,0.5893]
["2008-06-25",0.9567,73.4,0.6143,{"v":103.2,"d":"103.20"},0.4857,0.9959,1.2641,0.9684,7.4697,1.3087,3.1222,29.08,991.19,8850,6.5691,0.5914]
["2008-06-26",0.9592,73.4,0.6117,103.58,{"v":0.486,"d":"0.4860"},0.9931,1.2678,0.9684,7.4873,1.3106,3.1246,29.13,993.59,8853,6.5826,0.5922]
["2008-06-27",{"v":0.96,"d":"0.9600"},73.4,0.6103,102.82,0.4832,0.9854,1.2622,0.9702,7.4899,{"v":1.31,"d":"1.3100"},3.1349,29.18,996.48,8849,6.5876,0.5904]
["2008-06-30",0.9626,73.4,0.6096,101.93,0.4829,0.9793,1.2609,0.9715,7.5091,1.3106,3.1434,29.23,1005.27,8880,6.6002,0.5906]
["2008-07-01",0.9553,72.9,0.6057,101.04,0.4795,{"v":0.973,"d":"0.9730"},{"v":1.256,"d":"1.2560"},0.9733,7.4483,1.3004,{"v":3.12,"d":"3.1200"},28.99,999.34,8806,6.5512,0.5847]
["2008-07-02",0.9599,73.3,0.6072,101.69,0.4813,0.9776,{"v":1.265,"d":"1.2650"},0.9783,7.4862,1.3082,3.1432,29.15,1007.37,8860,6.5839,{"v":0.587,"d":"0.5870"}]
["2008-07-03",0.9624,73.3,0.6065,102.14,0.4833,0.9777,{"v":1.266,"d":"1.2660"},0.9747,7.5056,1.3073,3.1432,29.27,1001.23,8869,6.5952,0.5901]
["2008-07-04",{"v":0.962,"d":"0.9620"},73.6,0.6121,102.73,0.4849,0.9864,1.2708,0.9781,7.5023,1.3092,3.1414,29.25,{"v":1010.2,"d":"1010.20"},8871,{"v":6.6,"d":"6.6000"},0.5879]
["2008-07-07",0.9606,73.5,0.6142,103.11,0.4862,0.9904,1.2703,0.9798,7.4907,1.3086,3.1373,29.19,1001.23,8847,6.5864,{"v":0.587,"d":"0.5870"}]
["2008-07-08",0.9543,{"v":73,"d":"73.0"},0.6076,102.03,0.4835,0.9801,1.2695,0.9707,7.4456,{"v":1.301,"d":"1.3010"},3.1124,{"v":29,"d":"29.00"},984.98,8781,6.5435,0.5878]
["2008-07-09",0.9515,72.6,0.6054,101.94,0.4824,0.9782,1.2611,0.9683,7.4236,1.2966,3.0927,28.93,954.31,8748,{"v":6.524,"d":"6.5240"},0.5853]
["2008-07-10",0.9603,73.2,0.6106,102.57,0.4851,0.9887,1.2689,0.9719,7.4912,1.3067,3.1157,29.19,962.46,8795,6.5747,0.5907]
["2008-07-11",0.9602,73.1,0.6084,102.92,0.4859,0.9881,1.2666,0.9696,7.4924,1.3058,{"v":3.117,"d":"3.1170"},29.21,962.02,8795,6.5635,0.5904]
["2008-07-14",0.9682,73.6,0.6095,103.17,0.4879,0.9877,1.2719,0.9782,{"v":7.555,"d":"7.5550"},1.3129,3.1341,29.43,971.76,8863,6.6149,0.5938]
["2008-07-15",{"v":0.975,"d":"0.9750"},73.9,0.6118,103.24,0.4881,0.9888,1.2732,0.9797,7.6069,1.3156,3.1361,29.65,981.68,8897,6.6554,0.5967]
["2008-07-16",0.9786,{"v":74,"d":"74.0"},0.6151,102.21,0.4884,0.9881,1.2668,0.9801,7.6301,1.3195,3.1594,29.74,{"v":986.4,"d":"986.40"},8938,6.6686,0.5945]
["2008-07-17",0.9773,{"v":74,"d":"74.0"},0.6161,102.58,0.4884,0.9915,1.2649,0.9786,7.6213,1.3193,3.1581,29.67,989.91,8947,6.6725,0.5946]
["2008-07-18",0.9724,73.8,0.6125,103.14,0.4868,0.9908,1.2734,0.9769,7.5825,1.3152,{"v":3.154,"d":"3.1540"},{"v":29.5,"d":"29.50"},985.38,8898,6.6306,{"v":0.594,"d":"0.5940"}]
["2008-07-21",0.9754,74.1,0.6149,104.17,0.4896,0.9968,1.2811,0.9815,7.6067,{"v":1.318,"d":"1.3180"},3.1562,{"v":29.6,"d":"29.60"},993.01,8923,6.6615,0.5967]
["2008-07-22",0.9754,{"v":74,"d":"74.0"},0.6125,103.89,{"v":0.487,"d":"0.4870"},0.9927,1.2826,0.9765,7.6053,1.3189,3.1627,29.63,992.18,8940,6.6538,0.5962]
["2008-07-23",0.9687,73.7,0.6135,103.98,0.4861,0.9981,1.2844,0.9766,7.5549,1.3169,3.1396,29.43,982.02,8862,{"v":6.615,"d":"6.6150"},0.5913]
["2008-07-24",0.9587,73.1,0.6109,103.39,0.4799,0.9948,1.2915,0.9683,7.4785,1.3057,3.1095,29.15,966.75,8755,6.5464,0.5887]
["2008-07-25",0.9584,{"v":73,"d":"73.0"},0.6099,102.36,0.4822,0.9904,1.2897,0.9718,7.4747,1.3037,3.1162,29.16,965.97,8755,6.5393,0.5898]
["2008-07-28",0.9541,72.8,0.6075,102.87,{"v":0.48,"d":"0.4800"},0.9887,1.2845,{"v":0.972,"d":"0.9720"},7.4411,1.3017,3.1156,{"v":29,"d":"29.00"},{"v":960.3,"d":"960.30"},8695,6.5144,0.5854]
["2008-07-29",0.9583,73.1,0.6085,102.94,0.4804,0.9906,1.2854,0.9786,7.4761,1.3059,3.1231,29.19,967.07,8744,6.5418,0.5884]
["2008-07-30",0.9478,72.5,0.6088,102.43,0.4791,0.9917,1.2904,0.9705,{"v":7.396,"d":"7.3960"},{"v":1.297,"d":"1.2970"},3.0922,28.91,958.06,8647,{"v":6.478,"d":"6.4780"},0.5823]
["2008-07-31",0.9434,72.2,0.6051,101.87,0.4768,0.9876,1.2872,0.9657,7.3611,1.2911,3.0783,{"v":28.9,"d":"28.90"},953.54,8594,6.4458,0.5822]
["2008-08-01",0.9374,71.7,0.6024,{"v":100.9,"d":"100.90"},0.4727,0.9832,1.2862,0.9596,7.3137,1.2836,3.0575,28.73,950.66,8516,6.4124,0.5783]
["2008-08-05",0.9221,70.7,0.5936,99.69,0.4708,0.9696,1.2722,0.9594,7.1966,1.2672,3.0157,28.34,939.34,8375,{"v":6.318,"d":"6.3180"},0.5694]
["2008-08-06",0.9179,70.5,0.5923,99.45,0.4694,0.9654,1.2652,0.9572,7.1639,1.2645,{"v":3.008,"d":"3.0080"},28.31,932.86,8324,6.2868,0.5685]
["2008-08-07",0.9109,70.2,0.5898,99.85,0.4675,0.9632,1.2688,0.9533,7.1103,1.2604,2.9914,28.09,925.75,8296,6.2479,{"v":0.565,"d":"0.5650"}]
["2008-08-08",0.8953,69.3,0.5879,98.15,0.4638,0.9564,1.2744,0.9442,{"v":6.991,"d":"6.9910"},1.2516,2.9514,27.78,{"v":919.5,"d":"919.50"},8202,6.1444,{"v":0.556,"d":"0.5560"}]
["2008-08-11",0.8855,68.9,0.5918,97.48,0.4621,{"v":0.959,"d":"0.9590"},{"v":1.265,"d":"1.2650"},0.9439,6.9162,1.2465,{"v":2.943,"d":"2.9430"},27.63,913.97,8140,6.0772,0.5559]
["2008-08-12",0.8741,68.2,0.5894,96.32,0.4602,0.9542,1.2595,{"v":0.936,"d":"0.9360"},6.8269,1.2347,2.9147,27.24,904.61,8027,5.9993,0.5502]
["2008-08-13",0.8656,67.4,{"v":0.58,"d":"0.5800"},94.12,0.4564,0.9395,1.2558,0.9218,6.7586,1.2162,2.8695,{"v":27,"d":"27.00"},899.23,7938,5.9377,0.5474]
["2008-08-14",0.8703,67.9,0.5853,95.28,0.4663,0.9472,1.2452,{"v":0.925,"d":"0.9250"},6.7964,1.2272,2.8998,27.21,904.72,7992,5.9707,0.5508]
["2008-08-15",0.8639,67.6,0.5845,95.25,0.4633,{"v":0.948,"d":"0.9480"},1.2389,0.9223,6.7495,1.2224,2.8889,27.08,899.19,7939,5.9337,0.5468]
["2008-08-18",0.8737,68.4,0.5923,96.25,0.4674,0.9553,1.2318,0.9233,6.8274,1.2338,2.9125,27.44,913.06,8029,6.0021,0.5566]
["2008-08-19",0.8675,{"v":68,"d":"68.0"},0.5916,{"v":95.5,"d":"95.50"},0.4669,0.9542,1.2256,0.9237,6.7773,1.2268,2.8961,{"v":27.2,"d":"27.20"},909.83,7968,5.9589,0.5524]
["2008-08-20",0.8721,68.2,0.5904,95.79,0.4677,0.9529,1.2207,0.9265,6.8106,1.2287,2.9071,27.38,914.75,8008,5.9778,0.5553]
["2008-08-21",0.8729,68.2,0.5902,95.15,0.4683,0.9556,1.2227,0.9236,6.8163,1.2329,2.9142,27.44,919.51,7991,5.9772,{"v":0.556,"d":"0.5560"}]
["2008-08-22",0.8803,68.5,0.5912,{"v":95.8,"d":"95.80"},0.4691,0.9572,1.2243,0.9189,6.8734,1.2369,2.9406,27.72,{"v":928.7,"d":"928.70"},8055,6.0112,0.5588]
["2008-08-25",0.8633,67.8,0.5867,95.08,0.4684,0.9508,1.2238,0.9067,6.7415,1.2251,2.9106,27.12,930.85,7908,5.9095,0.5475]
["2008-08-26",{"v":0.858,"d":"0.8580"},67.5,{"v":0.584,"d":"0.5840"},94.12,0.4652,0.9436,{"v":1.236,"d":"1.2360"},0.9028,6.6995,1.2212,{"v":2.909,"d":"2.9090"},27.08,934.23,7879,5.8752,0.5447]
["2008-08-27",0.8583,67.3,{"v":0.584,"d":"0.5840"},93.66,0.4657,0.9419,1.2235,0.8972,6.7014,1.2162,2.8968,27.05,931.38,7865,{"v":5.876,"d":"5.8760"},0.5491]
["2008-08-28",0.8671,67.9,0.5866,94.57,0.4727,0.9477,1.2285,0.9058,6.7705,1.2248,{"v":2.926,"d":"2.9260"},{"v":27.3,"d":"27.30"},{"v":938.7,"d":"938.70"},7938,5.9193,0.5513]
["2008-08-29",0.8639,67.7,0.5857,94.18,0.4717,0.9455,{"v":1.227,"d":"1.2270"},{"v":0.908,"d":"0.9080"},{"v":6.745,"d":"6.7450"},1.2233,2.9299,27.24,940.48,7907,5.9067,0.5496]
["2008-09-01",0.8537,67.2,0.5834,92.65,0.4733,0.9418,1.2262,0.9109,6.6637,1.2158,2.9039,26.99,951.32,7824,5.8346,0.5438]
["2008-09-02",0.8465,66.8,0.5811,91.45,{"v":0.473,"d":"0.4730"},0.9338,1.2282,0.9052,6.6088,1.2097,2.8982,26.89,951.25,7781,5.7912,0.5392]
["2008-09-03",0.8254,65.6,0.5719,89.89,0.4657,0.9181,{"v":1.223,"d":"1.2230"},0.8851,{"v":6.446,"d":"6.4460"},1.1873,{"v":2.841,"d":"2.8410"},26.27,953.34,7602,5.6531,0.5303]
["2008-09-04",0.8335,65.9,0.5745,90.11,{"v":0.469,"d":"0.4690"},0.9209,1.2212,0.8846,6.5085,1.1934,2.8618,26.52,940.23,7672,5.6986,0.5369]
["2008-09-05",0.8164,64.7,0.5711,{"v":87,"d":"87.00"},0.4643,0.9062,1.2245,0.8712,6.3741,1.1711,2.8219,26.04,907.22,7615,5.5831,0.5248]
["2008-09-08",0.8349,65.9,0.5793,90.73,0.4656,0.9302,1.2217,0.8815,{"v":6.517,"d":"6.5170"},1.1841,2.8516,26.38,907.04,7727,5.7104,0.5398]
["2008-09-09",{"v":0.805,"d":"0.8050"},{"v":64,"d":"64.0"},0.5713,86.51,0.4586,0.9119,1.2122,{"v":0.858,"d":"0.8580"},6.2763,1.1553,2.7793,25.69,887.67,7535,5.5062,0.5216]
["2008-09-10",0.8065,{"v":64,"d":"64.0"},0.5698,86.34,0.4576,0.9089,1.2057,0.8613,6.2897,1.1546,2.7889,25.71,880.58,7523,5.5165,0.5227]
["2008-09-11",0.7962,63.6,0.5702,85.46,0.4547,0.9053,1.2249,0.8559,{"v":6.209,"d":"6.2090"},1.1468,{"v":2.762,"d":"2.7620"},25.49,883.62,7516,5.4495,0.5171]
["2008-09-12",0.8048,64.2,0.5743,86.39,0.4574,0.9139,1.2283,{"v":0.864,"d":"0.8640"},6.2762,1.1563,2.7802,{"v":25.8,"d":"25.80"},894.41,7609,5.5076,0.5246]
["2008-09-15",0.8257,65.2,0.5716,87.28,0.4558,0.9153,1.2302,0.8736,6.4372,1.1808,2.8528,{"v":26.5,"d":"26.50"},913.84,7807,5.6457,0.5358]
["2008-09-16",0.7905,62.7,{"v":0.554,"d":"0.5540"},82.46,0.4397,0.8763,1.2135,0.8458,6.1577,1.1338,2.7304,25.45,918.28,7474,5.4005,{"v":0.51,"d":"0.5100"}]
["2008-09-17",{"v":0.799,"d":"0.7990"},63.4,0.5629,84.78,0.4474,0.8961,1.2069,0.8537,6.2215,1.1452,{"v":2.755,"d":"2.7550"},25.63,896.68,7511,5.4688,0.5153]
["2008-09-18",0.7936,62.8,0.5527,83.03,0.4359,0.8745,1.1912,0.8469,6.1737,1.1385,2.7482,25.62,916.85,7472,5.4288,0.5123]
["2008-09-19",0.8127,64.5,0.5714,86.74,0.4502,0.9067,1.2031,0.8627,6.3253,1.1665,{"v":2.814,"d":"2.8140"},26.17,930.14,7619,5.5551,0.5187]
["2008-09-22",0.8315,65.6,0.5734,88.65,0.4539,0.9161,1.2126,{"v":0.871,"d":"0.8710"},6.4676,1.1811,2.8466,26.67,946.95,7737,5.6746,0.5369]
["2008-09-23",0.8429,66.1,0.5695,88.77,0.4538,{"v":0.907,"d":"0.9070"},1.2207,0.8712,6.5464,1.1886,2.8671,26.91,970.14,7860,5.7498,0.5372]
["2008-09-24",0.8366,65.9,{"v":0.571,"d":"0.5710"},88.75,0.4518,0.9111,1.2285,{"v":0.866,"d":"0.8660"},6.4969,1.1849,2.8633,26.73,966.15,7814,5.7092,0.5292]
["2008-09-25",0.8372,65.9,{"v":0.569,"d":"0.5690"},88.62,0.4506,0.9078,1.2208,0.8669,6.5055,1.1892,2.8703,{"v":26.8,"d":"26.80"},{"v":970.9,"d":"970.90"},7857,{"v":5.714,"d":"5.7140"},{"v":0.532,"d":"0.5320"}]
["2008-09-26",0.8311,65.5,0.5678,87.82,0.4518,0.9023,1.2129,0.8597,6.4645,1.1838,2.8536,26.62,967.03,7798,5.6772,0.5278]
["2008-09-29",{"v":0.828,"d":"0.8280"},65.6,0.5723,88.04,0.4533,0.9082,1.2105,0.8602,6.4355,1.1845,2.8512,26.62,984.24,7825,5.6677,0.5271]
["2008-09-30",0.7996,63.4,0.5565,83.41,0.4435,0.8753,1.1925,0.8398,6.2095,1.1438,2.7626,{"v":25.8,"d":"25.80"},{"v":964.2,"d":"964.20"},7540,5.4733,0.5137]
["2008-10-01",0.7962,63.5,0.5647,84.41,0.4469,0.8921,1.1871,0.8456,6.1854,1.1439,2.7409,25.53,949.39,7508,5.4501,0.5113]
["2008-10-02",0.7908,63.2,0.5664,{"v":83.7,"d":"83.70"},0.4472,0.8919,1.1764,0.8411,6.1436,{"v":1.138,"d":"1.1380"},2.7255,{"v":25.4,"d":"25.40"},966.75,7457,5.4131,0.5114]
["2008-10-03",0.7804,62.5,0.5617,82.25,0.4401,0.8812,1.1742,0.8395,6.0636,1.1295,2.7135,25.11,955.01,7359,5.3419,0.5085]
["2008-10-07",0.7223,58.4,0.5324,74.38,0.4116,{"v":0.827,"d":"0.8270"},1.1375,{"v":0.792,"d":"0.7920"},{"v":5.61,"d":"5.6100"},1.0554,2.5179,23.39,{"v":964.6,"d":"964.60"},6930,4.9402,0.4734]
["2008-10-08",0.7051,{"v":57,"d":"57.0"},0.5175,71.05,0.4017,0.8016,1.1329,0.7785,{"v":5.478,"d":"5.4780"},1.0349,2.4668,22.88,973.57,6771,4.8073,{"v":0.462,"d":"0.4620"}]
["2008-10-09",0.6916,{"v":56,"d":"56.0"},{"v":0.506,"d":"0.5060"},69.69,0.4006,0.7799,{"v":1.133,"d":"1.1330"},0.7778,5.3714,1.0159,{"v":2.423,"d":"2.4230"},22.44,963.05,6636,4.7202,0.4513]
["2008-10-10",0.6551,53.2,0.4841,64.84,0.3888,0.7386,1.1075,0.7631,{"v":5.086,"d":"5.0860"},0.9722,2.3017,21.26,{"v":896.5,"d":"896.50"},6392,{"v":4.476,"d":"4.4760"},0.4274]
["2008-10-13",0.6602,53.4,0.4883,66.03,0.3879,0.7499,1.1118,0.7761,5.1236,0.9735,2.3176,{"v":21.4,"d":"21.40"},827.89,6519,4.5077,0.4326]
["2008-10-14",0.7083,56.9,0.5184,72.47,{"v":0.404,"d":"0.4040"},0.8025,1.1375,{"v":0.806,"d":"0.8060"},{"v":5.499,"d":"5.4990"},1.0341,2.4727,22.93,856.16,6899,4.8338,0.4641]
["2008-10-15",0.6983,56.4,0.5142,70.91,0.4003,0.7945,1.1299,0.8112,5.4201,{"v":1.026,"d":"1.0260"},2.4512,22.62,877.24,6831,4.7718,0.4555]
["2008-10-16",0.6681,54.3,0.4996,{"v":67,"d":"67.00"},0.3873,0.7648,1.0967,{"v":0.794,"d":"0.7940"},5.1816,0.9905,2.3547,21.75,885.73,6571,4.5657,0.4359]
["2008-10-17",0.6899,{"v":56,"d":"56.0"},0.5116,70.09,0.3981,0.7829,1.1198,0.8133,5.3515,1.0199,2.4284,22.47,910.91,6767,4.7111,{"v":0.453,"d":"0.4530"}]
["2008-10-20",0.7004,56.9,0.5189,71.51,0.4028,0.7936,1.1381,0.8276,5.4345,1.0348,2.4672,22.83,911.57,6874,4.7834,0.4608]
["2008-10-21",0.6949,56.6,0.5214,70.59,0.4044,0.7991,1.1268,0.8283,5.3901,1.0257,2.4516,22.69,925.64,6813,4.7486,{"v":0.457,"d":"0.4570"}]
["2008-10-22",0.6662,54.9,0.5201,66.39,{"v":0.409,"d":"0.4090"},0.7741,{"v":1.114,"d":"1.1140"},0.8201,5.1664,0.9986,{"v":2.36,"d":"2.3600"},21.93,908.66,6585,4.5538,0.4414]
["2008-10-23",0.6663,54.9,0.5205,64.86,{"v":0.409,"d":"0.4090"},0.7756,1.1189,0.8383,5.1656,1.0018,2.3797,22.25,943.88,6636,4.5545,0.4462]
["2008-10-24",0.6514,53.7,0.5083,{"v":62.5,"d":"62.50"},0.4054,0.7592,1.1116,0.8182,5.0507,0.9815,2.3301,21.76,937.43,6513,4.4567,0.4364]
["2008-10-27",0.6194,51.3,0.4919,58.09,0.3935,{"v":0.718,"d":"0.7180"},1.1156,0.7904,4.8017,0.9337,2.2181,20.74,893.17,6628,4.2401,0.4163]
["2008-10-28",0.6122,{"v":51,"d":"51.0"},0.4911,{"v":57.4,"d":"57.40"},0.3923,0.7098,{"v":1.119,"d":"1.1190"},0.7925,4.7452,0.9264,2.1981,20.51,903.45,6979,4.1893,0.4142]
["2008-10-29",0.6376,52.8,{"v":0.503,"d":"0.5030"},61.69,0.3983,0.7366,1.1172,0.8166,4.9434,{"v":0.957,"d":"0.9570"},2.2794,21.23,903.16,7014,4.3536,0.4302]
["2008-10-30",0.6849,55.7,0.5186,67.35,0.4136,0.7711,1.1523,0.8191,5.3096,{"v":1.003,"d":"1.0030"},2.4269,22.53,858.86,7294,4.6837,0.4596]
["2008-10-31",{"v":0.668,"d":"0.6680"},54.7,0.5223,65.26,0.4102,0.7626,1.1429,0.8106,5.1784,0.9895,2.3798,21.91,847.56,7265,4.5625,0.4443]
["2008-11-03",0.6815,55.9,0.5308,{"v":67.6,"d":"67.60"},0.4198,0.7846,1.1498,0.8154,5.2822,1.0037,{"v":2.399,"d":"2.3990"},22.37,869.19,7394,4.6591,0.4579]
["2008-11-04",0.6644,54.8,{"v":0.528,"d":"0.5280"},65.62,0.4246,0.7825,1.1299,0.7886,5.1494,0.9878,2.3516,21.84,859.17,7408,4.5415,0.4458]
["2008-11-05",0.6882,56.3,0.5356,68.47,0.4345,0.8064,1.1413,0.7973,5.3339,1.0149,2.4311,22.55,871.98,7501,4.7021,0.4637]
["2008-11-06",{"v":0.673,"d":"0.6730"},55.2,0.5229,65.74,0.4248,0.7834,{"v":1.134,"d":"1.1340"},0.7901,{"v":5.216,"d":"5.2160"},0.9992,2.3817,22.11,894.22,7353,4.5919,0.4506]
["2008-11-07",0.6724,55.3,0.5271,65.63,0.4284,0.7907,1.1379,0.8028,5.2112,1.0036,2.3894,22.05,879.84,7504,4.5884,0.4508]
["2008-11-10",0.6869,56.4,0.5329,67.96,0.4332,0.8059,1.1483,0.8081,5.3235,1.0198,2.4299,22.52,912.68,7556,4.6874,0.4622]
["2008-11-11",{"v":0.673,"d":"0.6730"},55.4,0.5283,66.01,0.4292,0.7948,1.1461,0.8036,5.2159,1.0079,2.4097,{"v":22.1,"d":"22.10"},{"v":889.1,"d":"889.10"},7546,4.5946,0.4519]
["2008-11-12",0.6597,54.7,0.5248,64.45,0.4274,0.7817,1.1449,0.7943,5.1142,0.9925,2.3683,21.76,886.14,7620,4.5041,0.4449]
["2008-11-13",0.6393,53.3,0.5132,{"v":61.1,"d":"61.10"},0.4291,0.7599,1.1422,0.7907,4.9548,{"v":0.968,"d":"0.9680"},2.3012,21.21,891.31,7576,4.3643,0.4337]
["2008-11-14",0.6568,54.6,0.5159,63.76,0.4432,0.7813,1.1641,0.8004,5.0905,0.9949,2.3609,21.72,914.79,7701,4.4846,0.4462]
["2008-11-17",0.6472,54.1,{"v":0.515,"d":"0.5150"},{"v":63,"d":"63.00"},0.4391,0.7755,1.1708,0.8003,5.0161,0.9846,2.3283,21.44,910.61,7669,4.4197,0.4383]
["2008-11-18",0.6462,{"v":54,"d":"54.0"},0.5122,62.47,0.4314,0.7741,1.1734,0.7941,5.0085,0.9869,2.3279,21.49,922.84,7706,{"v":4.409,"d":"4.4090"},0.4379]
["2008-11-19",0.6441,53.9,0.5104,62.19,0.4309,0.7761,1.1715,0.7943,4.9918,0.9848,2.3249,21.43,934.98,7697,4.3986,0.4363]
["2008-11-20",0.6351,53.3,0.5085,60.46,0.4253,0.7697,1.1772,0.7976,4.9222,0.9716,2.3032,21.22,943.47,7748,{"v":4.337,"d":"4.3370"},0.4303]
["2008-11-21",0.6186,52.1,0.4954,58.53,0.4181,{"v":0.76,"d":"0.7600"},1.1698,0.7947,4.7943,0.9477,2.2421,{"v":20.7,"d":"20.70"},933.81,7671,4.2278,0.4203]
["2008-11-24",{"v":0.631,"d":"0.6310"},{"v":53,"d":"53.0"},0.4991,{"v":60.2,"d":"60.20"},0.4228,0.7695,1.1821,0.8001,4.8909,0.9655,2.2886,{"v":21.1,"d":"21.10"},942.08,7824,4.3094,0.4273]
["2008-11-25",0.6429,53.8,0.5003,61.91,0.4251,0.7719,1.1842,0.7978,{"v":4.985,"d":"4.9850"},{"v":0.975,"d":"0.9750"},2.3276,21.44,963.35,7876,4.3875,0.4343]
["2008-11-26",0.6458,53.7,0.4976,61.49,0.4204,0.7695,{"v":1.177,"d":"1.1770"},{"v":0.795,"d":"0.7950"},5.0085,{"v":0.975,"d":"0.9750"},2.3378,21.44,961.05,8008,4.4042,0.4343]
["2008-11-27",0.6503,54.1,0.5033,61.82,{"v":0.423,"d":"0.4230"},0.7793,1.1802,0.7991,5.0422,0.9831,2.3541,{"v":21.6,"d":"21.60"},966.18,7966,4.4396,0.4352]
["2008-11-28",0.6572,54.6,0.5091,62.58,0.4269,0.7893,1.1889,{"v":0.812,"d":"0.8120"},5.0937,0.9903,2.3774,{"v":21.9,"d":"21.90"},960.04,8001,{"v":4.487,"d":"4.4870"},0.4399]
["2008-12-01",0.6481,54.2,0.5111,61.79,0.4226,{"v":0.786,"d":"0.7860"},1.1951,0.8054,5.0234,0.9866,2.3513,{"v":21.6,"d":"21.60"},{"v":940,"d":"940.00"},8004,4.4427,0.4338]
["2008-12-02",0.6408,53.7,0.5066,59.93,0.4293,0.7711,1.2077,0.7968,{"v":4.967,"d":"4.9670"},0.9793,2.3322,21.47,930.28,7882,4.4119,{"v":0.432,"d":"0.4320"}]
["2008-12-03",0.6454,{"v":54,"d":"54.0"},0.5081,{"v":60.2,"d":"60.20"},0.4339,0.7802,1.2189,0.8077,5.0031,0.9864,2.3493,21.62,944.38,7825,4.4423,0.4356]
["2008-12-04",0.6442,53.9,0.5084,59.97,0.4374,0.7794,1.2134,0.8099,4.9938,0.9833,2.3425,21.62,950.39,7730,4.4327,{"v":0.435,"d":"0.4350"}]
["2008-12-05",0.6441,53.8,0.5053,59.48,0.4395,0.7735,1.2084,0.8226,4.9922,0.9813,2.3429,21.56,{"v":956.2,"d":"956.20"},7665,4.4248,0.4353]
["2008-12-08",0.6506,54.2,0.5099,60.36,0.4417,0.7931,1.2204,0.8267,5.0427,0.9907,2.3666,21.83,943.04,7579,{"v":4.477,"d":"4.4770"},0.4384]
["2008-12-09",0.6572,54.5,0.5105,60.96,0.4427,0.7959,1.2152,0.8228,5.0938,0.9929,2.3853,22.01,950.11,7377,4.5174,0.4407]
["2008-12-10",0.6615,54.6,0.5105,61.25,0.4471,0.7961,1.2109,0.8305,5.1271,0.9933,2.3933,22.15,925.93,7177,4.5403,0.4439]
["2008-12-11",0.6566,{"v":54,"d":"54.0"},0.5032,60.71,0.4417,{"v":0.786,"d":"0.7860"},1.2026,0.8232,5.0888,0.9796,2.3536,21.88,881.35,7239,4.5005,0.4394]
["2008-12-12",0.6583,53.7,0.4924,58.85,0.4373,{"v":0.776,"d":"0.7760"},1.2035,0.8155,5.1019,0.9804,2.3459,21.91,{"v":902.2,"d":"902.20"},7283,4.5051,0.4367]
["2008-12-15",0.6697,54.5,0.4964,60.89,0.4448,0.7835,1.2104,0.8281,5.1902,{"v":0.989,"d":"0.9890"},2.3838,22.23,904.76,7434,4.5843,0.4415]
["2008-12-16",0.6697,54.3,0.4878,60.61,0.4371,{"v":0.774,"d":"0.7740"},1.1976,0.8242,5.1903,0.9851,2.3791,22.18,909.05,7467,4.5851,0.4399]
["2008-12-17",0.6994,55.9,0.4946,61.88,0.4463,0.7787,1.2007,0.8368,5.4204,1.0182,2.4671,22.89,925.03,7693,4.7821,0.4559]
["2008-12-18",0.7044,55.8,{"v":0.488,"d":"0.4880"},61.79,0.4533,0.7544,1.1883,0.8389,5.4592,1.0116,2.4541,22.86,914.42,7731,4.8127,0.4523]
["2008-12-19",0.6856,54.7,0.4806,61.22,0.4532,0.7387,1.1849,0.8268,5.3135,0.9936,2.3759,22.31,882.74,7542,4.6866,0.4341]
["2008-12-22",0.6817,54.7,0.4878,61.36,0.4562,0.7517,1.1815,0.8276,5.2838,0.9891,{"v":2.374,"d":"2.3740"},22.23,889.79,7533,4.6618,0.4412]
["2008-12-23",0.6835,55.1,0.4889,{"v":61.7,"d":"61.70"},0.4608,0.7469,1.1904,0.8338,5.2972,0.9912,{"v":2.381,"d":"2.3810"},22.58,918.45,7587,4.6806,0.4428]
["2008-12-24",0.6774,54.7,0.4853,61.27,0.4584,0.7365,1.1934,0.8246,5.2499,{"v":0.981,"d":"0.9810"},2.3557,22.39,892.91,7553,4.6415,{"v":0.439,"d":"0.4390"}]
["2008-12-29",0.6871,55.3,0.4855,{"v":62.2,"d":"62.20"},0.4689,{"v":0.728,"d":"0.7280"},1.1888,0.8329,5.3252,0.9916,2.3911,22.68,884.81,7627,4.7035,0.4451]
["2008-12-30",0.6914,55.5,0.4904,62.39,0.4764,0.7282,1.1874,0.8406,5.3583,0.9985,2.4081,22.72,870.47,7640,4.7315,0.4442]
["2008-12-31",0.6928,55.6,0.4919,62.57,0.4796,0.7328,1.1955,0.8441,5.3693,0.9967,2.4023,22.72,872.62,7586,4.7315,0.4476]
["2009-01-02",0.6968,56.3,0.5025,63.49,0.4761,0.7491,1.2049,0.8514,5.4008,1.0133,2.4207,22.87,919.43,7595,4.7543,0.4524]
["2009-01-05",0.7111,57.5,0.5122,65.46,0.4914,{"v":0.768,"d":"0.7680"},1.2063,0.8626,{"v":5.512,"d":"5.5120"},1.0409,2.4764,23.47,932.61,7787,4.8525,0.4616]
["2009-01-06",0.7124,57.9,0.5255,66.31,{"v":0.487,"d":"0.4870"},0.7917,1.2174,0.8509,5.5242,{"v":1.049,"d":"1.0490"},2.4973,23.54,934.53,7872,4.8715,0.4688]
["2009-01-07",0.7223,58.6,0.5344,67.74,0.4851,0.8054,1.2089,0.8552,5.6004,1.0636,2.5262,23.79,936.28,7873,4.9358,0.4796]
["2009-01-08",0.7056,57.2,0.5175,65.29,0.4681,0.7772,1.2029,0.8439,5.4714,1.0456,2.4918,23.34,936.86,7719,4.8194,0.4634]
["2009-01-09",{"v":0.707,"d":"0.7070"},57.2,0.5181,64.53,0.4655,0.7751,1.1932,0.8376,5.4858,1.0452,2.5045,23.41,{"v":936,"d":"936.00"},7805,4.8316,0.4635]
["2009-01-12",0.6909,56.1,{"v":0.516,"d":"0.5160"},62.26,0.4579,0.7724,1.1802,0.8242,5.3595,1.0281,2.4679,22.97,940.07,7686,4.7192,0.4501]
["2009-01-13",0.6776,55.2,0.5083,60.51,0.4586,0.7571,1.2057,0.8259,5.2549,1.0096,2.4251,22.52,920.35,7562,4.6334,0.4453]
["2009-01-14",0.6737,54.9,0.5081,60.29,{"v":0.463,"d":"0.4630"},0.7513,{"v":1.215,"d":"1.2150"},0.8199,5.2261,1.0008,2.4054,22.39,904.64,7522,4.6005,0.4446]
["2009-01-15",0.6581,53.9,0.4993,58.53,0.4505,0.7339,1.2301,0.8201,5.1057,0.9855,2.3642,21.93,901.04,7354,4.4994,0.4353]
["2009-01-16",0.6731,55.1,0.5092,60.85,0.4556,0.7545,1.2321,0.8384,5.2222,{"v":1.002,"d":"1.0020"},{"v":2.408,"d":"2.4080"},22.44,926.59,7488,4.6019,0.4455]
["2009-01-19",{"v":0.681,"d":"0.6810"},55.7,0.5103,61.92,0.4583,0.7605,1.2319,0.8441,5.2841,1.0123,2.4312,{"v":22.8,"d":"22.80"},927.35,7602,4.6554,0.4497]
["2009-01-20",0.6601,54.4,{"v":0.508,"d":"0.5080"},59.48,0.4652,0.7506,1.2417,0.8312,5.1208,0.9925,2.3813,22.22,908.33,7393,4.5139,0.4359]
["2009-01-21",0.6536,53.9,{"v":0.504,"d":"0.5040"},58.75,0.4685,0.7466,1.2402,0.8265,5.0712,0.9839,2.3611,21.95,895.69,7346,{"v":4.47,"d":"4.4700"},0.4316]
["2009-01-22",{"v":0.659,"d":"0.6590"},54.2,0.5054,58.71,0.4721,0.7623,1.2422,0.8294,5.1134,0.9856,2.3806,{"v":22.1,"d":"22.10"},904.51,7394,4.5054,0.4421]
["2009-01-23",0.6518,53.8,0.5036,57.77,0.4739,0.7549,1.2354,0.8192,5.0574,{"v":0.981,"d":"0.9810"},2.3611,21.91,907.89,7362,4.4564,0.4356]
["2009-01-27",0.6633,54.5,{"v":0.502,"d":"0.5020"},59.27,0.4723,0.7542,1.2551,0.8125,5.1459,0.9936,2.4048,22.29,922.58,7499,4.5368,0.4439]
["2009-01-28",0.6664,54.7,0.5026,59.48,0.4674,0.7585,1.2571,0.8181,{"v":5.17,"d":"5.1700"},1.0009,{"v":2.404,"d":"2.4040"},22.39,920.43,7569,{"v":4.558,"d":"4.5580"},0.4425]
["2009-01-29",0.6602,54.3,{"v":0.503,"d":"0.5030"},59.22,0.4662,0.7612,1.2738,0.8048,5.1214,0.9938,2.3754,22.24,903.05,7480,4.5156,0.4369]
["2009-01-30",0.6438,53.2,0.4995,57.53,{"v":0.453,"d":"0.4530"},0.7435,1.2626,0.7908,4.9933,0.9708,2.3238,21.69,889.28,7310,4.4034,0.4279]
["2009-02-02",{"v":0.632,"d":"0.6320"},52.4,0.4967,56.64,0.4395,0.7361,1.2562,0.7791,4.9015,0.9577,2.2844,21.36,880.38,7442,4.3271,0.4236]
["2009-02-03",0.6384,52.9,0.4958,57.23,0.4486,0.7409,1.2627,0.7923,4.9495,0.9644,2.3126,21.48,{"v":885.4,"d":"885.40"},7453,4.3661,0.4282]
["2009-02-04",0.6477,53.4,{"v":0.498,"d":"0.4980"},58.03,0.4499,0.7428,1.2675,0.7976,5.0224,0.9768,2.3401,21.81,891.69,7585,4.4254,0.4337]
["2009-02-05",0.6437,53.2,0.5014,57.53,0.4456,0.7474,1.2622,0.7934,4.9912,0.9711,2.3299,21.66,889.75,7644,4.3989,0.4303]
["2009-02-06",0.6521,{"v":54,"d":"54.0"},{"v":0.51,"d":"0.5100"},59.26,0.4466,0.7647,1.2731,0.8057,5.0565,0.9823,2.3525,21.94,{"v":898.5,"d":"898.50"},7678,4.4547,0.4361]
["2009-02-09",0.6695,55.2,0.5169,61.25,0.4535,0.7764,{"v":1.267,"d":"1.2670"},0.8181,{"v":5.191,"d":"5.1910"},1.0018,2.4095,22.52,{"v":922.7,"d":"922.70"},7850,4.5742,{"v":0.449,"d":"0.4490"}]
["2009-02-10",0.6686,55.3,0.5214,{"v":61.1,"d":"61.10"},0.4508,0.7861,1.2577,{"v":0.818,"d":"0.8180"},5.1834,1.0036,2.4023,22.65,927.48,7889,4.5665,0.4462]
["2009-02-11",0.6551,54.2,0.5082,59.21,0.4516,0.7593,{"v":1.249,"d":"1.2490"},0.8145,5.0784,0.9885,2.3656,22.28,909.44,7763,4.4771,{"v":0.437,"d":"0.4370"}]
["2009-02-12",{"v":0.658,"d":"0.6580"},54.4,0.5096,59.24,0.4579,0.7628,1.2493,0.8167,5.1004,0.9924,2.3751,22.39,917.05,7781,{"v":4.496,"d":"4.4960"},0.4397]
["2009-02-13",0.6574,54.5,0.5086,59.82,0.4573,0.7611,1.2563,0.8158,{"v":5.097,"d":"5.0970"},0.9923,2.3772,22.35,922.46,7782,4.4924,0.4411]
["2009-02-16",0.6516,54.2,0.5105,59.73,0.4582,{"v":0.76,"d":"0.7600"},1.2562,0.8107,5.0519,0.9863,2.3562,22.22,923.84,7692,4.4527,{"v":0.437,"d":"0.4370"}]
["2009-02-17",0.6428,53.8,0.5083,59.43,{"v":0.452,"d":"0.4520"},0.7545,1.2562,0.8031,4.9845,0.9792,{"v":2.335,"d":"2.3350"},22.11,928.78,7617,4.3935,0.4311]
["2009-02-18",0.6392,53.7,0.5075,58.97,0.4488,0.7465,1.2553,0.8073,4.9573,0.9768,2.3369,22.14,934.99,7638,{"v":4.367,"d":"4.3670"},0.4324]
["2009-02-19",0.6431,54.1,{"v":0.511,"d":"0.5110"},60.11,0.4507,0.7547,1.2561,0.8079,4.9869,0.9829,2.3525,{"v":22.3,"d":"22.30"},948.12,7701,4.3969,0.4358]
["2009-02-20",0.6394,{"v":54,"d":"54.0"},0.5077,60.18,0.4497,0.7542,1.2692,0.8049,4.9578,0.9822,2.3479,22.25,968.05,7665,4.3711,0.4326]
["2009-02-23",0.6492,54.4,0.5031,60.36,{"v":0.447,"d":"0.4470"},0.7467,1.2662,0.8079,5.0332,0.9891,2.3774,{"v":22.5,"d":"22.50"},968.44,7758,{"v":4.436,"d":"4.4360"},0.4401]
["2009-02-24",0.6456,54.4,0.5073,61.31,0.4433,0.7538,1.2627,0.8065,5.0056,0.9885,2.3697,{"v":22.4,"d":"22.40"},974.95,7725,4.4146,0.4349]
["2009-02-25",0.6513,{"v":55,"d":"55.0"},0.5076,63.29,{"v":0.448,"d":"0.4480"},0.7571,1.2659,0.8115,5.0497,{"v":0.996,"d":"0.9960"},2.3906,22.62,986.26,7773,4.4516,0.4402]
["2009-02-26",0.6502,55.2,0.5105,63.63,0.4564,0.7605,1.2714,0.8157,5.0417,0.9975,2.3885,22.63,987.52,7795,4.4474,0.4405]
["2009-02-27",0.6454,54.8,0.5069,62.99,0.4513,{"v":0.752,"d":"0.7520"},1.2747,0.8093,5.0047,0.9946,2.3815,22.54,982.14,7738,{"v":4.413,"d":"4.4130"},0.4382]
["2009-03-02",0.6326,54.2,0.5033,{"v":61.7,"d":"61.70"},0.4449,0.7427,1.2832,0.8069,4.9073,0.9833,2.3571,22.25,{"v":1003.4,"d":"1003.40"},7598,4.3276,0.4311]
["2009-03-03",{"v":0.639,"d":"0.6390"},54.7,0.5064,62.33,0.4536,0.7496,1.2878,0.8221,4.9574,0.9908,2.3723,{"v":22.4,"d":"22.40"},995.95,7678,4.3683,0.4359]
["2009-03-04",0.6326,54.3,0.5066,62.29,0.4513,0.7474,{"v":1.278,"d":"1.2780"},0.8201,4.9078,0.9831,2.3525,22.15,983.06,7620,4.3286,0.4324]
["2009-03-05",0.6433,55.1,0.5099,63.81,0.4545,0.7543,1.2812,0.8217,4.9916,0.9985,2.3928,22.44,994.64,7736,4.3963,0.4412]
["2009-03-06",0.6428,{"v":55,"d":"55.0"},{"v":0.511,"d":"0.5110"},63.15,0.4532,0.7479,1.2797,0.8261,4.9854,{"v":0.996,"d":"0.9960"},2.3915,22.42,995.54,7746,{"v":4.391,"d":"4.3910"},0.4403]
["2009-03-09",0.6397,54.7,0.5055,62.82,0.4537,0.7413,{"v":1.274,"d":"1.2740"},0.8235,4.9614,{"v":0.989,"d":"0.9890"},2.3781,22.27,996.62,7683,4.3743,0.4353]
["2009-03-10",0.6384,54.6,0.5045,63.14,{"v":0.463,"d":"0.4630"},0.7381,1.2845,0.8256,4.9514,0.9849,2.3621,{"v":22.1,"d":"22.10"},967.97,7663,4.3667,0.4376]
["2009-03-11",0.6418,54.8,0.5073,63.18,0.4691,0.7478,1.2851,0.8252,4.9783,0.9885,2.3724,22.08,952.94,7630,4.3912,{"v":0.438,"d":"0.4380"}]
["2009-03-12",0.6482,54.9,0.5048,62.36,0.4675,0.7469,1.2635,0.8349,{"v":5.027,"d":"5.0270"},0.9913,2.3915,22.34,963.45,7769,4.4334,0.4418]
["2009-03-13",0.6532,55.4,{"v":0.506,"d":"0.5060"},63.85,0.4696,{"v":0.778,"d":"0.7780"},1.2574,0.8348,5.0646,1.0052,2.4139,22.52,{"v":971.8,"d":"971.80"},7834,4.4665,0.4436]
["2009-03-16",0.6564,55.6,0.5088,64.47,0.4679,0.7808,1.2522,0.8369,5.0889,1.0107,{"v":2.427,"d":"2.4270"},22.66,956.11,7870,4.4887,0.4452]
["2009-03-17",0.6609,55.7,0.5078,64.99,{"v":0.468,"d":"0.4680"},0.7824,1.2442,0.8389,5.1236,1.0142,2.4262,22.66,931.04,7913,4.5168,0.4462]
["2009-03-18",0.6613,55.8,0.5074,65.11,0.4712,0.7805,1.2503,0.8392,5.1266,1.0108,2.4256,22.59,937.89,7919,4.5202,0.4476]
["2009-03-19",0.6754,56.2,0.5018,64.84,{"v":0.475,"d":"0.4750"},0.7727,1.2473,{"v":0.842,"d":"0.8420"},5.2356,1.0241,2.4686,22.79,936.04,8037,4.6123,0.4569]
["2009-03-20",0.6884,56.9,{"v":0.504,"d":"0.5040"},65.12,0.4759,0.7725,1.2357,{"v":0.854,"d":"0.8540"},5.3359,1.0393,2.5089,23.25,963.55,8151,4.6983,0.4543]
["2009-03-23",0.6966,57.6,0.5099,66.97,0.4804,0.7823,1.2323,0.8602,5.3988,1.0521,2.5395,23.54,971.55,8081,4.7602,{"v":0.461,"d":"0.4610"}]
["2009-03-24",0.7045,58.3,0.5166,68.94,0.4802,0.7919,{"v":1.236,"d":"1.2360"},0.8614,5.4599,1.0609,2.5542,23.78,976.01,8063,4.8117,0.4657]
["2009-03-25",0.6974,{"v":58,"d":"58.0"},0.5174,68.21,0.4752,0.7881,1.2454,0.8575,5.4049,1.0559,2.5326,23.66,967.99,8064,4.7643,0.4629]
["2009-03-26",0.6983,57.8,0.5148,68.27,0.4789,0.7843,1.2153,0.8596,5.4119,1.0542,2.5341,23.63,940.96,8051,4.7709,0.4638]
["2009-03-27",0.6996,57.9,0.5154,68.79,0.4829,0.7862,1.2156,0.8582,{"v":5.422,"d":"5.4220"},1.0542,2.5287,23.61,936.41,8041,4.7793,0.4637]
["2009-03-30",0.6833,{"v":57,"d":"57.0"},0.5164,{"v":66.4,"d":"66.40"},0.4803,0.7834,1.2141,0.8526,5.2957,1.0397,2.4879,23.16,945.11,7943,4.6707,0.4569]
["2009-03-31",0.6873,57.4,{"v":0.519,"d":"0.5190"},67.48,0.4804,0.7877,1.2094,0.8649,5.3268,1.0441,{"v":2.509,"d":"2.5090"},23.34,955.35,7983,4.6974,0.4612]
["2009-04-01",0.6883,57.6,0.5212,67.85,0.4817,0.7869,1.2368,0.8734,5.3349,1.0481,2.5116,23.26,952.44,7995,4.7034,0.4604]
["2009-04-02",0.7033,58.5,{"v":0.53,"d":"0.5300"},69.49,0.4857,0.8053,1.2382,0.8836,5.4509,1.0659,2.5498,23.61,{"v":942.6,"d":"942.60"},8109,{"v":4.806,"d":"4.8060"},0.4716]
["2009-04-03",0.7141,59.1,0.5318,71.13,{"v":0.486,"d":"0.4860"},0.8113,1.2234,0.8865,5.5343,1.0746,2.5618,23.82,{"v":955,"d":"955.00"},8169,{"v":4.879,"d":"4.8790"},0.4772]
["2009-04-06",0.7176,59.2,0.5294,72.32,0.4807,0.8088,1.2097,0.8801,5.5614,1.0773,{"v":2.55,"d":"2.5500"},23.76,941.67,8151,4.9047,0.4784]
["2009-04-07",0.7126,59.1,0.5331,71.62,0.4855,0.8102,{"v":1.225,"d":"1.2250"},0.8858,5.5231,{"v":1.075,"d":"1.0750"},2.5522,23.86,941.17,8106,4.8701,0.4741]
["2009-04-08",0.7055,58.8,0.5353,70.47,0.4805,0.8105,{"v":1.234,"d":"1.2340"},0.8779,5.4681,1.0736,2.5648,23.91,957.72,8032,4.8236,0.4732]
["2009-04-09",0.7112,{"v":59,"d":"59.0"},0.5361,71.12,0.4831,0.8174,1.2216,0.8782,5.5122,1.0765,2.5703,24.02,941.27,8051,4.8611,0.4766]
["2009-04-14",0.7282,60.2,0.5459,{"v":72.7,"d":"72.70"},0.4893,0.8267,1.2326,0.8886,5.6439,1.0926,2.6182,24.47,963.41,7934,{"v":4.973,"d":"4.9730"},0.4864]
["2009-04-15",0.7177,59.4,0.5418,70.68,0.4823,{"v":0.819,"d":"0.8190"},1.2406,0.8729,5.5625,1.0792,2.5956,24.22,961.04,7758,4.9033,0.4799]
["2009-04-16",0.7253,{"v":60,"d":"60.0"},0.5502,71.72,0.4844,{"v":0.831,"d":"0.8310"},1.2625,0.8744,5.6213,1.0871,2.6064,24.49,967.37,7774,4.9541,0.4844]
["2009-04-17",0.7199,59.7,0.5494,71.67,0.4846,0.8305,{"v":1.259,"d":"1.2590"},0.8727,5.5795,1.0793,2.5949,24.34,958.51,7725,4.9193,0.4825]
["2009-04-20",0.7184,59.7,0.5526,71.03,0.4877,0.8397,1.2677,0.8736,5.5677,1.0831,2.6096,24.28,960.75,7716,4.9095,0.4832]
["2009-04-21",0.7024,58.6,0.5425,69.12,0.4821,0.8201,1.2617,0.8689,5.4439,1.0596,{"v":2.562,"d":"2.5620"},{"v":23.8,"d":"23.80"},947.08,7618,4.7994,0.4741]
["2009-04-22",0.7053,58.8,0.5453,69.33,{"v":0.482,"d":"0.4820"},0.8245,1.2674,0.8733,5.4664,1.0632,2.5666,23.87,{"v":949.9,"d":"949.90"},7649,4.8161,0.4762]
["2009-04-23",0.7084,58.9,0.5438,69.44,0.4862,0.8238,1.2679,0.8761,5.4902,1.0662,2.5779,23.97,956.02,7761,4.8377,0.4777]
["2009-04-24",{"v":0.712,"d":"0.7120"},58.9,0.5403,69.09,0.4854,0.8165,1.2662,0.8703,{"v":5.518,"d":"5.5180"},1.0653,2.5604,23.98,956.04,7715,4.8607,0.4793]
["2009-04-27",0.7129,58.9,0.5417,68.92,0.4886,0.8161,1.2651,0.8669,{"v":5.525,"d":"5.5250"},1.0653,2.5682,24.05,957.82,7731,4.8657,0.4763]
["2009-04-28",0.7014,58.2,0.5393,67.31,0.4821,0.8122,1.2631,0.8577,5.4359,1.0532,2.5419,23.68,952.12,7628,4.7892,0.4699]
["2009-04-29",0.7127,58.9,0.5404,69.02,0.4848,0.8139,1.2585,0.8646,5.5237,1.0646,2.5632,24.03,{"v":955.3,"d":"955.30"},7736,4.8638,0.4789]
["2009-04-30",0.7265,59.7,{"v":0.546,"d":"0.5460"},70.72,0.4896,0.8223,1.2836,0.8695,5.6304,1.0757,{"v":2.59,"d":"2.5900"},24.09,939.55,7761,4.9584,0.4849]
["2009-05-01",0.7274,59.9,0.5482,71.91,0.4918,0.8274,1.2833,0.8673,5.6376,1.0767,2.5895,24.07,929.62,7736,4.9598,0.4856]
["2009-05-04",0.7354,60.4,0.5525,73.11,0.4924,0.8347,1.2807,0.8692,5.6996,1.0857,2.5949,24.26,935.21,7736,5.0151,{"v":0.491,"d":"0.4910"}]
["2009-05-05",0.7407,60.7,0.5534,73.19,0.4933,0.8366,1.2866,{"v":0.87,"d":"0.8700"},5.7405,1.0925,2.6054,{"v":24.5,"d":"24.50"},939.58,7711,5.0511,0.4935]
["2009-05-06",0.7376,60.5,0.5553,72.48,0.4905,0.8373,1.2739,0.8685,5.7166,1.0896,2.6115,24.44,940.37,7745,5.0333,0.4907]
["2009-05-07",0.7535,61.6,0.5663,74.31,0.4976,0.8553,1.2786,0.8775,5.8399,1.1083,2.6531,24.98,951.37,7819,5.1396,0.5019]
["2009-05-08",0.7556,61.7,0.5637,75.02,0.5031,0.8525,1.2699,0.8834,5.8561,1.1095,2.6665,24.99,943.52,7851,5.1536,0.5036]
["2009-05-11",0.7668,62.2,0.5627,75.45,0.5046,0.8486,1.2591,0.8818,5.9427,1.1176,2.6873,25.19,948.26,7883,{"v":5.231,"d":"5.2310"},0.5104]
["2009-05-12",0.7599,61.7,0.5581,73.93,{"v":0.502,"d":"0.5020"},0.8412,{"v":1.264,"d":"1.2640"},0.8849,5.8892,1.1101,2.6771,25.02,946.34,7911,5.1862,0.5021]
["2009-05-13",0.7691,62.1,0.5614,{"v":74.2,"d":"74.20"},0.5024,0.8466,{"v":1.266,"d":"1.2660"},0.8892,5.9608,{"v":1.12,"d":"1.1200"},{"v":2.703,"d":"2.7030"},25.25,956.49,7943,{"v":5.247,"d":"5.2470"},0.5066]
["2009-05-14",0.7523,61.1,0.5545,71.86,0.4971,0.8345,1.2719,0.8829,5.8303,1.1042,2.6718,24.79,953.35,7850,5.1338,0.4948]
["2009-05-15",0.7591,61.5,0.5575,{"v":72.8,"d":"72.80"},0.4987,0.8399,1.2795,0.8892,5.8839,1.1118,2.6899,24.95,955.56,7898,5.1806,0.5003]
["2009-05-18",0.7511,60.9,0.5579,71.37,0.4954,0.8432,1.2791,0.8837,5.8239,1.1051,2.6799,{"v":24.8,"d":"24.80"},945.82,7872,5.1272,0.4947]
["2009-05-19",0.7663,{"v":62,"d":"62.0"},0.5651,73.89,0.4994,0.8545,{"v":1.284,"d":"1.2840"},0.8914,5.9403,1.1216,2.7139,{"v":25.2,"d":"25.20"},953.43,7939,5.2301,0.5061]
["2009-05-20",0.7695,62.2,0.5661,73.49,0.4978,0.8558,1.2829,0.8903,5.9654,1.1272,2.7302,25.29,963.41,7991,5.2519,0.5056]
["2009-05-21",0.7754,62.2,{"v":0.563,"d":"0.5630"},73.31,0.4918,0.8538,1.2749,0.8832,6.0118,1.1294,2.7364,25.37,968.16,8022,5.2913,0.5087]
["2009-05-22",0.7777,62.2,0.5592,73.24,0.4907,0.8495,1.2674,0.8826,6.0288,1.1259,2.7204,25.39,970.03,7999,5.3075,0.5076]
["2009-05-25",0.7811,62.4,0.5573,74.25,{"v":0.491,"d":"0.4910"},0.8473,1.2617,0.8774,6.0551,1.1289,2.7233,25.49,977.82,8032,5.3297,0.5058]
["2009-05-26",0.7806,62.5,0.5577,73.99,0.4896,0.8467,1.2605,0.8778,6.0506,1.1313,2.7301,{"v":25.5,"d":"25.50"},986.21,8071,5.3309,0.5054]
["2009-05-27",0.7856,62.9,0.5637,74.99,0.4932,0.8546,1.2657,0.8785,6.0906,1.1368,2.7437,25.56,995.83,8098,5.3678,{"v":0.511,"d":"0.5110"}]
["2009-05-28",0.7779,62.5,0.5625,75.03,{"v":0.488,"d":"0.4880"},0.8502,1.2567,0.8735,6.0309,{"v":1.132,"d":"1.1320"},2.7378,25.39,981.13,8071,5.3117,0.5045]
["2009-05-29",0.7912,63.3,0.5648,76.38,0.4937,0.8542,1.2569,0.8769,6.1333,1.1461,{"v":2.77,"d":"2.7700"},25.79,991.18,8161,5.4026,0.5154]
["2009-06-01",{"v":0.805,"d":"0.8050"},{"v":64,"d":"64.0"},0.5697,76.71,0.4968,0.8609,1.2529,0.8761,6.2401,1.1602,2.8082,26.05,996.19,8262,5.4968,{"v":0.52,"d":"0.5200"}]
["2009-06-02",{"v":0.809,"d":"0.8090"},64.3,0.5721,{"v":77.9,"d":"77.90"},0.4931,0.8664,1.2486,0.8842,6.2717,1.1658,2.8198,26.16,1002.39,8287,5.5256,0.5194]
["2009-06-03",0.8259,65.4,0.5772,79.23,0.4961,0.8771,1.2613,0.8929,6.4027,1.1862,2.8717,26.81,1020.23,8408,5.6396,0.5306]
["2009-06-04",0.8003,63.8,0.5647,76.94,0.4931,0.8553,1.2701,0.8892,6.2042,1.1567,2.8006,{"v":26.1,"d":"26.10"},1001.18,8127,5.4689,{"v":0.514,"d":"0.5140"}]
["2009-06-05",0.8041,64.1,0.5665,77.77,{"v":0.5,"d":"0.5000"},0.8592,1.2663,0.8837,6.2331,1.1619,2.8099,26.18,998.97,8031,5.4947,0.5183]
["2009-06-09",0.7887,63.5,0.5677,77.28,{"v":0.491,"d":"0.4910"},0.8613,{"v":1.275,"d":"1.2750"},{"v":0.881,"d":"0.8810"},6.1141,{"v":1.154,"d":"1.1540"},2.7845,25.99,997.63,7946,5.3913,{"v":0.516,"d":"0.5160"}]
["2009-06-10",0.8087,64.6,0.5731,78.91,0.4937,0.8696,1.2762,0.8892,6.2688,1.1718,2.8377,26.44,1009.38,8107,5.5259,0.5274]
["2009-06-11",0.8094,64.8,0.5769,{"v":79.3,"d":"79.30"},0.4937,0.8722,{"v":1.272,"d":"1.2720"},0.8948,6.2745,1.1732,2.8374,{"v":26.5,"d":"26.50"},1011.55,8151,5.5317,{"v":0.524,"d":"0.5240"}]
["2009-06-12",0.8143,65.1,0.5785,79.75,0.4922,0.8742,1.2666,0.9025,{"v":6.312,"d":"6.3120"},1.1803,2.8545,26.65,1021.01,8208,5.5648,0.5281]
["2009-06-15",0.8035,64.6,0.5777,79.14,0.4914,0.8718,1.2626,0.9039,6.2274,1.1713,2.8327,26.44,1014.22,8139,5.4951,0.5206]
["2009-06-16",0.7929,63.6,0.5733,76.24,0.4861,0.8635,1.2586,0.8972,6.1455,1.1572,2.8005,26.11,999.85,8099,5.4198,0.5164]
["2009-06-17",0.7949,63.7,0.5727,76.76,0.4835,{"v":0.863,"d":"0.8630"},1.2587,0.8986,6.1606,1.1565,2.8048,26.15,{"v":1000.9,"d":"1000.90"},8140,5.4335,0.5164]
["2009-06-18",0.7938,63.5,0.5695,{"v":76.1,"d":"76.10"},0.4849,0.8589,1.2554,0.9002,6.1524,1.1549,2.8025,26.14,1003.05,8151,5.4247,0.5164]
["2009-06-19",0.8029,64.4,0.5762,77.58,0.4912,0.8702,1.2567,0.9085,6.2228,1.1696,{"v":2.837,"d":"2.8370"},26.39,1018.76,8370,5.4883,0.5208]
["2009-06-22",0.8014,64.2,0.5762,76.93,0.4856,0.8682,1.2528,0.9109,6.2111,1.1674,2.8362,26.37,1018.86,8325,5.4776,0.5199]
["2009-06-23",0.7806,62.8,0.5643,74.28,0.4803,0.8491,1.2466,0.9027,6.0503,1.1401,2.7703,25.71,1008.22,8263,5.3374,0.5071]
["2009-06-24",0.7958,63.6,0.5652,76.05,0.4832,0.8492,1.2419,0.9136,6.1675,1.1573,2.8147,26.14,1019.74,8316,5.4384,0.5154]
["2009-06-25",0.7994,64.1,0.5726,76.89,0.4863,0.8749,1.2456,{"v":0.923,"d":"0.9230"},6.1954,1.1648,2.8239,26.27,1028.19,8232,5.4629,0.5151]
["2009-06-26",0.8048,64.4,0.5733,77.17,0.4906,0.8772,{"v":1.252,"d":"1.2520"},0.9282,6.2373,1.1719,2.8478,26.51,{"v":1035.5,"d":"1035.50"},8181,5.5008,0.5223]
["2009-06-29",0.8005,{"v":64,"d":"64.0"},0.5712,76.41,0.4859,0.8706,1.2449,0.9258,{"v":6.204,"d":"6.2040"},1.1644,2.8306,26.35,1029.28,8209,5.4709,0.5161]
["2009-06-30",0.8114,64.7,0.5751,77.76,0.4872,0.8779,1.2428,0.9379,6.2884,1.1749,2.8569,26.66,1031.94,8295,5.5442,0.5234]
["2009-07-01",0.8037,64.3,0.5727,77.73,0.4899,0.8729,1.2488,0.9343,6.2288,1.1648,2.8326,26.33,1020.42,8238,5.4926,0.5177]
["2009-07-02",{"v":0.804,"d":"0.8040"},64.2,0.5697,77.65,0.4893,0.8661,1.2586,0.9244,6.2311,1.1634,2.8281,26.39,1019.99,8209,5.4932,0.5198]
["2009-07-03",0.7971,63.8,0.5695,76.55,0.4864,0.8645,1.2638,0.9242,6.1778,1.1566,2.8098,26.25,1009.93,8157,{"v":5.447,"d":"5.4470"},0.5153]
["2009-07-06",{"v":0.795,"d":"0.7950"},63.6,0.5689,75.89,0.4881,0.8646,1.2639,0.9234,6.1616,1.1562,2.8103,26.17,1008.22,8141,{"v":5.432,"d":"5.4320"},{"v":0.514,"d":"0.5140"}]
["2009-07-07",0.7966,63.8,0.5708,75.96,0.4912,{"v":0.866,"d":"0.8660"},1.2553,0.9253,6.1738,1.1595,2.8196,26.26,1010.61,8152,5.4444,0.5172]
["2009-07-08",0.7869,{"v":63,"d":"63.0"},0.5655,74.17,0.4893,0.8576,1.2516,0.9154,6.0989,1.1506,2.8037,26.01,1005.66,8026,5.3773,{"v":0.509,"d":"0.5090"}]
["2009-07-09",0.7791,62.3,0.5596,72.52,0.4836,0.8475,1.2424,0.9058,6.0384,1.1383,2.7833,25.71,996.35,7937,{"v":5.324,"d":"5.3240"},0.5049]
["2009-07-10",0.7815,62.4,0.5598,72.66,0.4801,0.8469,1.2444,0.9083,6.0569,1.1406,2.7919,25.77,1001.41,7921,5.3394,0.5046]
["2009-07-13",0.7745,{"v":62,"d":"62.0"},0.5568,71.45,{"v":0.481,"d":"0.4810"},0.8428,1.2408,0.9031,6.0028,1.1341,2.7839,25.67,1008.59,7912,5.2926,0.5008]
["2009-07-14",0.7855,62.8,0.5614,73.26,0.4831,0.8509,1.2397,0.9043,{"v":6.088,"d":"6.0880"},{"v":1.146,"d":"1.1460"},2.8164,25.98,1016.91,8020,5.3676,0.5067]
["2009-07-15",0.7946,63.4,0.5676,74.35,0.4858,0.8637,1.2414,0.9002,6.1585,1.1556,2.8347,26.21,{"v":1017.8,"d":"1017.80"},8064,5.4289,0.5127]
["2009-07-16",0.7982,63.6,{"v":0.567,"d":"0.5670"},74.93,0.4874,0.8597,1.2462,0.8937,6.1864,1.1601,2.8488,26.28,1011.48,8054,{"v":5.453,"d":"5.4530"},0.5136]
["2009-07-17",0.8009,63.7,0.5673,75.08,0.4889,{"v":0.861,"d":"0.8610"},1.2427,0.8947,6.2071,1.1644,{"v":2.862,"d":"2.8620"},26.38,1007.21,8157,5.4721,{"v":0.515,"d":"0.5150"}]
["2009-07-20",{"v":0.807,"d":"0.8070"},64.2,0.5697,76.37,0.4923,0.8667,1.2448,0.8938,6.2546,1.1665,2.8661,26.49,1009.23,8195,{"v":5.514,"d":"5.5140"},0.5197]
["2009-07-21",0.8133,64.5,0.5723,76.46,0.4926,0.8695,1.2426,0.9002,6.3032,1.1732,2.8811,26.66,{"v":1017.6,"d":"1017.60"},8178,{"v":5.556,"d":"5.5560"},0.5218]
["2009-07-22",0.8154,64.6,0.5742,76.34,0.4981,0.8708,1.2451,0.9017,6.3194,1.1774,2.8951,26.74,1018.31,8223,5.5706,0.5234]
["2009-07-23",0.8179,64.8,0.5744,77.05,0.4962,0.8711,1.2398,0.8985,6.3388,1.1788,2.8958,26.88,1021.27,8220,5.5867,0.5247]
["2009-07-24",0.8156,64.7,0.5752,77.34,0.4935,0.8744,1.2441,{"v":0.89,"d":"0.8900"},6.3209,1.1774,2.8852,26.75,1020.27,8156,5.5727,0.5234]
["2009-07-27",0.8212,65.1,0.5765,77.85,0.4983,0.8785,1.2503,0.8899,6.3644,1.1829,2.8943,26.96,1021.82,8179,{"v":5.61,"d":"5.6100"},0.5269]
["2009-07-28",0.8304,65.7,0.5815,{"v":79,"d":"79.00"},0.5026,{"v":0.887,"d":"0.8870"},1.2582,{"v":0.896,"d":"0.8960"},6.4357,1.1955,{"v":2.917,"d":"2.9170"},{"v":27.2,"d":"27.20"},{"v":1028.7,"d":"1028.70"},8275,{"v":5.673,"d":"5.6730"},0.5325]
["2009-07-29",0.8243,65.3,0.5819,77.63,0.5023,0.8864,1.2527,0.8934,6.3885,1.1881,2.9048,27.08,1022.71,8218,5.6319,0.5283]
["2009-07-30",0.8201,65.2,0.5828,77.98,0.4989,0.8905,1.2578,0.8917,6.3563,1.1854,2.9019,27.01,1014.38,8193,5.6033,{"v":0.528,"d":"0.5280"}]
["2009-07-31",0.8281,65.7,0.5862,78.95,0.5007,0.8989,1.2625,0.8942,6.4179,1.1926,{"v":2.912,"d":"2.9120"},27.17,1016.78,8211,5.6582,0.5339]
["2009-08-04",0.8427,66.4,0.5855,80.15,0.4976,0.8946,1.2617,0.9002,{"v":6.531,"d":"6.5310"},1.2078,2.9448,27.55,1026.75,8305,5.7559,0.5388]
["2009-08-05",0.8413,66.3,0.5848,79.83,0.4972,0.8925,1.2529,0.9038,6.5202,1.2063,2.9382,27.49,1028.36,8323,5.7476,0.5362]
["2009-08-06",0.8437,66.5,0.5857,80.26,0.4965,{"v":0.896,"d":"0.8960"},1.2564,0.9035,6.5388,1.2094,2.9479,27.58,1031.59,8361,5.7639,0.5379]
["2009-08-07",0.8385,66.2,0.5841,80.03,0.4998,0.8937,1.2487,0.9031,6.4988,1.2041,2.9356,27.46,1028.21,8322,5.7293,{"v":0.535,"d":"0.5350"}]
["2009-08-10",0.8399,66.6,0.5909,81.66,0.5033,0.9074,1.2471,0.9085,6.5096,1.2082,2.9417,27.55,1029.93,8334,5.7405,0.5365]
["2009-08-11",0.8348,66.4,0.5905,80.81,0.5065,0.9062,1.2375,{"v":0.91,"d":"0.9100"},6.4701,1.2065,2.9337,27.43,1035.28,8310,5.7059,0.5372]
["2009-08-12",0.8232,65.4,0.5823,78.62,0.4995,{"v":0.891,"d":"0.8910"},1.2403,0.9076,6.3806,1.1929,2.9018,27.06,1025.95,8183,5.6275,0.5303]
["2009-08-13",0.8366,66.4,{"v":0.588,"d":"0.5880"},80.44,0.5058,0.9002,1.2416,0.9118,6.4842,1.2076,2.9411,27.54,1034.41,8316,5.7173,0.5386]
["2009-08-14",{"v":0.843,"d":"0.8430"},66.7,0.5907,80.35,0.5084,0.9034,1.2397,0.9163,6.5338,1.2164,2.9644,27.73,1043.55,8384,5.7605,{"v":0.541,"d":"0.5410"}]
["2009-08-17",0.8213,65.2,{"v":0.581,"d":"0.5810"},{"v":77.6,"d":"77.60"},0.5002,{"v":0.884,"d":"0.8840"},1.2262,0.9084,6.3656,1.1888,2.9078,27.04,1030.53,8156,5.6133,0.5264]
["2009-08-18",0.8242,65.5,0.5839,78.28,0.5032,0.8873,{"v":1.23,"d":"1.2300"},0.9105,6.3885,1.1952,2.9189,27.18,1031.28,8230,5.6331,0.5318]
["2009-08-19",0.8246,65.4,0.5841,77.83,0.4995,0.8877,1.2253,0.9126,6.3924,1.1964,2.9187,27.19,1035.41,8246,5.6361,{"v":0.531,"d":"0.5310"}]
["2009-08-20",0.8309,65.8,0.5837,{"v":78.5,"d":"78.50"},0.5021,{"v":0.886,"d":"0.8860"},1.2291,0.9112,6.4404,1.2021,2.9331,{"v":27.4,"d":"27.40"},1035.22,8380,5.6765,0.5349]
["2009-08-21",0.8254,65.3,0.5799,77.39,0.5018,0.8786,1.2248,0.9011,6.3981,1.1913,2.9124,27.18,1031.67,8291,5.6391,0.5294]
["2009-08-24",0.8392,66.3,0.5856,79.66,0.5089,0.8891,{"v":1.224,"d":"1.2240"},0.9064,6.5046,{"v":1.207,"d":"1.2070"},{"v":2.946,"d":"2.9460"},27.55,1039.43,8379,5.7329,0.5362]
["2009-08-25",0.8351,{"v":66,"d":"66.0"},0.5843,78.46,0.5097,0.8869,1.2202,0.8997,6.4723,1.2047,2.9362,27.47,1041.79,8364,5.7051,0.5348]
["2009-08-26",0.8369,66.1,0.5846,78.89,0.5119,0.8883,1.2171,0.9074,{"v":6.486,"d":"6.4860"},1.2058,2.9522,27.55,1042.23,8402,5.7182,0.5361]
["2009-08-27",{"v":0.828,"d":"0.8280"},65.5,0.5812,{"v":77.6,"d":"77.60"},0.5097,0.8844,1.2194,0.9097,6.4178,1.1969,2.9266,27.27,1034.75,8371,5.6571,0.5305]
["2009-08-28",0.8398,66.3,0.5848,78.72,0.5157,0.8888,1.2206,0.9138,6.5092,1.2111,2.9616,{"v":27.6,"d":"27.60"},1045.34,8482,5.7377,0.5386]
["2009-08-31",0.8393,66.3,0.5877,77.88,0.5168,0.8907,1.2296,0.9186,6.5054,1.2109,2.9556,27.61,1048.12,8460,5.7336,0.5366]
["2009-09-01",{"v":0.842,"d":"0.8420"},66.4,0.5864,78.35,0.5161,0.8894,1.2247,0.9191,{"v":6.526,"d":"6.5260"},1.2122,{"v":2.971,"d":"2.9710"},27.67,1044.42,8500,5.7522,0.5376]
["2009-09-02",0.8321,65.8,0.5849,77.27,0.5148,0.8869,1.2318,0.9176,6.4496,1.2021,2.9473,27.37,1040.87,8450,5.6844,0.5329]
["2009-09-03",0.8361,{"v":66,"d":"66.0"},0.5857,77.24,0.5133,0.8873,1.2367,0.9219,6.4804,1.2047,2.9552,27.49,1042.49,8481,5.7112,0.5359]
["2009-09-04",0.8401,66.3,0.5888,77.79,0.5139,0.8915,1.2334,0.9257,6.5114,1.2113,2.9647,27.65,1042.23,8506,5.7395,0.5367]
["2009-09-07",0.8518,67.1,0.5945,79.38,0.5203,0.9018,1.2375,{"v":0.924,"d":"0.9240"},6.6019,1.2199,2.9958,27.97,1051.59,8572,5.8173,0.5451]
["2009-09-08",0.8566,67.4,{"v":0.597,"d":"0.5970"},79.49,0.5231,0.9069,1.2373,0.9226,{"v":6.639,"d":"6.6390"},1.2275,3.0092,28.11,1055.89,8609,5.8492,0.5481]
["2009-09-09",0.8601,67.4,0.5932,79.41,0.5199,0.8996,1.2345,{"v":0.927,"d":"0.9270"},{"v":6.666,"d":"6.6660"},1.2262,3.0056,28.12,1055.86,8549,5.8728,0.5462]
["2009-09-10",0.8608,67.3,0.5903,79.31,0.5199,0.8945,1.2331,0.9283,6.6718,1.2254,3.0063,28.12,{"v":1055,"d":"1055.00"},8539,5.8779,0.5469]
["2009-09-11",0.8649,67.4,0.5913,78.82,0.5167,0.8953,1.2265,0.9298,6.7034,{"v":1.23,"d":"1.2300"},3.0188,28.22,1056.61,8577,{"v":5.905,"d":"5.9050"},0.5484]
["2009-09-14",0.8567,66.9,0.5897,77.59,0.5167,0.8918,1.2286,0.9296,6.6395,1.2217,2.9985,27.96,1049.11,8520,{"v":5.85,"d":"5.8500"},0.5408]
["2009-09-15",0.8621,67.2,0.5894,78.54,{"v":0.518,"d":"0.5180"},0.8919,1.2265,0.9328,6.6814,1.2262,3.0199,28.13,1050.77,8552,5.8871,0.5455]
["2009-09-16",0.8662,67.4,0.5901,78.78,0.5267,0.8949,1.2257,{"v":0.928,"d":"0.9280"},6.7131,1.2277,3.0226,28.19,{"v":1049.1,"d":"1049.10"},8513,5.9148,0.5476]
["2009-09-17",0.8765,{"v":68,"d":"68.0"},0.5948,79.83,{"v":0.531,"d":"0.5310"},0.9036,1.2247,0.9313,6.7931,1.2373,3.0388,{"v":28.4,"d":"28.40"},1056.58,8467,5.9827,0.5525]
["2009-09-18",0.8702,67.6,{"v":0.591,"d":"0.5910"},79.28,0.5314,{"v":0.896,"d":"0.8960"},1.2262,0.9282,6.7443,1.2311,{"v":3.027,"d":"3.0270"},28.21,1051.46,8448,5.9413,0.5481]
["2009-09-21",{"v":0.864,"d":"0.8640"},67.3,0.5891,79.44,{"v":0.534,"d":"0.5340"},0.8923,{"v":1.224,"d":"1.2240"},0.9266,6.6967,1.2251,3.0067,{"v":28,"d":"28.00"},1040.52,8381,5.9004,0.5453]
["2009-09-22",0.8687,67.6,0.5904,79.69,0.5352,0.8947,1.2116,0.9334,6.7328,1.2289,3.0231,28.12,1045.74,8426,5.9313,0.5502]
["2009-09-23",0.8758,67.8,0.5912,79.45,{"v":0.534,"d":"0.5340"},0.8952,{"v":1.205,"d":"1.2050"},0.9345,{"v":6.788,"d":"6.7880"},1.2337,{"v":3.032,"d":"3.0320"},28.33,1046.01,8495,{"v":5.978,"d":"5.9780"},0.5518]
["2009-09-24",0.8726,67.7,0.5926,79.28,{"v":0.533,"d":"0.5330"},0.8963,1.2099,0.9372,6.7631,1.2355,3.0332,28.29,1043.89,8425,5.9581,0.5497]
["2009-09-25",0.8693,67.5,0.5916,78.78,0.5428,0.8929,1.2082,0.9446,6.7376,1.2319,3.0195,28.19,1030.99,8437,5.9358,0.5479]
["2009-09-28",0.8622,{"v":67,"d":"67.0"},0.5909,76.92,0.5456,0.8919,1.2081,0.9464,6.6826,1.2242,2.9966,27.99,1029.64,8394,5.8851,0.5446]
["2009-09-29",0.8755,{"v":68,"d":"68.0"},0.5983,78.79,0.5491,0.9038,1.2146,0.9469,6.7853,{"v":1.242,"d":"1.2420"},3.0524,28.35,1038.78,8504,5.9776,0.5538]
["2009-09-30",0.8801,68.2,0.6015,78.82,0.5487,0.9094,1.2193,0.9516,6.8209,1.2445,3.0579,{"v":28.3,"d":"28.30"},{"v":1037.9,"d":"1037.90"},8511,6.0083,0.5579]
["2009-10-01",0.8789,68.2,0.6039,79.15,0.5517,0.9156,1.2226,0.9433,6.8116,1.2405,3.0441,28.23,1035.96,8477,5.9998,0.5548]
["2009-10-02",0.8698,67.4,0.5979,77.83,{"v":0.546,"d":"0.5460"},0.9052,1.2191,0.9411,6.7413,1.2305,3.0204,28.05,1021.41,8385,5.9377,0.5515]
["2009-10-06",0.8848,68.2,0.6014,78.88,0.5539,0.9095,1.2064,0.9451,6.8576,1.2418,3.0433,28.44,1035.44,8379,6.0401,0.5599]
["2009-10-07",0.8904,68.6,0.6053,79.02,0.5599,0.9155,1.2109,0.9436,6.9007,1.2484,3.0527,28.65,1042.44,8406,6.0783,0.5614]
["2009-10-08",0.9016,69.2,0.6109,79.58,0.5637,0.9273,1.2189,0.9515,6.9876,1.2571,3.0596,28.98,1053.74,8455,6.1548,0.5685]
["2009-10-09",0.9048,69.6,0.6142,80.69,0.5646,0.9324,1.2237,0.9534,7.0127,1.2605,3.0695,29.15,1055.86,8541,6.1759,0.5688]
["2009-10-12",0.9027,69.7,0.6137,81.41,0.5695,0.9327,1.2395,0.9422,{"v":6.996,"d":"6.9960"},1.2648,3.0746,29.13,1055.66,8562,6.1611,0.5685]
["2009-10-13",0.9073,69.9,{"v":0.614,"d":"0.6140"},81.58,{"v":0.575,"d":"0.5750"},0.9313,1.2312,0.9377,7.0318,1.2674,3.0726,29.31,1059.64,8565,6.1927,0.5714]
["2009-10-14",0.9133,70.1,0.6137,81.28,0.5724,0.9313,1.2322,0.9387,7.0782,{"v":1.272,"d":"1.2720"},3.0801,29.44,1064.73,8562,6.2337,{"v":0.575,"d":"0.5750"}]
["2009-10-15",0.9223,70.6,0.6166,82.45,{"v":0.574,"d":"0.5740"},0.9339,{"v":1.234,"d":"1.2340"},0.9417,7.1478,1.2785,3.0874,29.74,1067.15,8589,6.2955,0.5787]
["2009-10-16",0.9222,70.9,0.6179,83.83,0.5638,0.9372,1.2382,0.9529,7.1471,1.2816,3.1064,29.75,1069.43,8632,6.2953,0.5782]
["2009-10-19",0.9178,70.7,0.6168,83.29,0.5621,0.9359,1.2328,0.9536,7.1131,{"v":1.28,"d":"1.2800"},3.1063,29.69,1080.53,8682,6.2658,0.5764]
["2009-10-20",0.9289,71.2,{"v":0.62,"d":"0.6200"},83.74,0.5661,0.9382,1.2311,0.9546,7.1991,1.2898,3.1183,29.99,1083.56,8708,6.3408,0.5828]
["2009-10-21",0.9228,{"v":71,"d":"71.0"},{"v":0.618,"d":"0.6180"},83.67,0.5618,0.9342,1.2312,0.9675,7.1518,1.2863,3.1269,29.86,{"v":1087.1,"d":"1087.10"},8720,{"v":6.3,"d":"6.3000"},0.5777]
["2009-10-22",0.9251,71.2,0.6169,84.31,{"v":0.557,"d":"0.5570"},{"v":0.932,"d":"0.9320"},1.2274,{"v":0.969,"d":"0.9690"},7.1695,1.2903,3.1359,29.91,1095.97,8761,6.3157,0.5794]
["2009-10-23",0.9288,71.4,0.6178,85.07,0.5578,0.9334,1.2263,0.9727,7.1983,1.2931,3.1421,30.09,1096.91,8808,6.3411,0.5817]
["2009-10-26",0.9244,71.2,0.6148,84.83,0.5679,0.9306,1.2263,0.9733,7.1641,{"v":1.288,"d":"1.2880"},3.1259,29.94,{"v":1088.8,"d":"1088.80"},8731,6.3115,0.5787]
["2009-10-27",0.9189,71.1,0.6172,84.61,0.5624,{"v":0.935,"d":"0.9350"},1.2281,0.9817,7.1215,1.2846,3.1229,29.82,1091.33,8771,6.2759,0.5759]
["2009-10-28",0.9092,70.3,0.6139,82.87,0.5557,0.9284,1.2318,0.9704,7.0464,1.2734,3.1063,29.55,1085.54,8751,6.2087,0.5719]
["2009-10-29",0.8985,69.6,0.6102,{"v":81.1,"d":"81.10"},0.5484,0.9217,1.2505,0.9693,6.9636,{"v":1.261,"d":"1.2610"},3.0877,29.26,1076.76,8700,6.1368,0.5661]
["2009-10-30",0.9161,70.7,0.6169,83.49,0.5533,0.9322,{"v":1.251,"d":"1.2510"},0.9773,{"v":7.1,"d":"7.1000"},1.2794,3.1244,29.76,{"v":1083.7,"d":"1083.70"},8740,6.2547,0.5771]
["2009-11-02",0.9035,69.8,0.6121,{"v":81.4,"d":"81.40"},0.5492,0.9238,{"v":1.254,"d":"1.2540"},0.9748,7.0025,1.2649,3.0972,29.42,1071.46,8669,{"v":6.169,"d":"6.1690"},0.5683]
["2009-11-03",0.9016,69.7,0.6098,81.32,0.5506,0.9212,1.2503,0.9721,6.9876,1.2604,3.0839,29.32,1063.75,8610,6.1559,0.5669]
["2009-11-04",0.9028,69.8,0.6128,81.46,0.5496,0.9263,{"v":1.253,"d":"1.2530"},0.9625,{"v":6.997,"d":"6.9970"},1.2635,3.0871,29.39,1066.66,8635,6.1641,0.5702]
["2009-11-05",0.9054,69.9,0.6101,{"v":81.8,"d":"81.80"},0.5482,0.9209,1.2575,0.9652,7.0169,1.2654,3.0987,29.47,{"v":1068.6,"d":"1068.60"},8592,6.1817,0.5698]
["2009-11-06",0.9133,70.4,{"v":0.614,"d":"0.6140"},82.84,{"v":0.55,"d":"0.5500"},0.9279,1.2641,0.9729,7.0781,1.2728,3.1121,29.66,1068.65,8635,6.2356,0.5731]
["2009-11-09",0.9264,71.1,0.6202,83.48,{"v":0.554,"d":"0.5540"},0.9377,1.2565,0.9893,7.1796,1.2858,3.1326,29.97,1074.81,8711,6.3244,0.5809]
["2009-11-10",0.9279,71.1,0.6194,83.48,0.5538,0.9363,1.2534,0.9815,7.1912,1.2879,3.1358,{"v":30,"d":"30.00"},1074.79,8764,6.3347,{"v":0.579,"d":"0.5790"}]
["2009-11-11",0.9304,71.2,0.6208,83.17,0.5564,0.9376,1.2549,0.9767,7.2106,1.2908,3.1494,30.09,1078.19,8772,6.3515,0.5808]
["2009-11-12",0.9338,71.6,0.6229,83.87,0.5634,0.9406,{"v":1.261,"d":"1.2610"},0.9752,7.2369,1.2951,3.1576,30.16,1081.39,8783,6.3752,0.5824]
["2009-11-13",0.9254,71.1,0.6227,83.49,0.5576,0.9409,1.2621,0.9766,7.1719,1.2856,3.1283,29.88,1074.44,8706,6.3173,0.5787]
["2009-11-16",0.9349,71.5,0.6247,83.75,0.5594,0.9434,1.2571,0.9792,7.2456,1.2946,3.1417,30.08,1078.97,8737,6.3822,{"v":0.585,"d":"0.5850"}]
["2009-11-17",0.9346,71.4,0.6244,83.26,0.5554,0.9426,1.2486,0.9793,7.2432,1.2934,{"v":3.144,"d":"3.1440"},29.93,1077.73,8781,6.3802,0.5836]
["2009-11-18",0.9286,{"v":71,"d":"71.0"},{"v":0.624,"d":"0.6240"},82.82,0.5526,0.9434,1.2476,0.9781,7.1967,{"v":1.287,"d":"1.2870"},3.1298,29.85,1070.95,8747,6.3397,0.5801]
["2009-11-19",0.9235,70.7,0.6194,82.32,0.5532,{"v":0.936,"d":"0.9360"},1.2527,0.9773,7.1571,1.2821,3.1251,29.73,1069.37,8787,6.3053,0.5759]
["2009-11-20",0.9206,70.5,0.6168,81.85,0.5525,0.9326,1.2594,0.9781,7.1347,1.2776,3.1241,29.77,1067.67,8725,6.2859,{"v":0.576,"d":"0.5760"}]
["2009-11-23",0.9196,70.4,0.6154,81.73,0.5562,0.9304,1.2639,0.9783,7.1269,1.2749,3.1078,29.69,{"v":1062,"d":"1062.00"},8718,6.2788,0.5758]
["2009-11-24",{"v":0.922,"d":"0.9220"},70.6,0.6166,81.95,0.5559,0.9317,{"v":1.263,"d":"1.2630"},0.9758,7.1457,1.2783,3.1219,29.76,1066.43,8754,{"v":6.296,"d":"6.2960"},0.5752]
["2009-11-25",0.9259,70.7,0.6174,81.74,0.5571,0.9326,1.2704,0.9771,7.1758,1.2809,3.1268,29.86,1068.21,8740,6.3228,{"v":0.578,"d":"0.5780"}]
["2009-11-26",0.9224,70.2,0.6105,79.71,0.5533,0.9174,1.2744,0.9683,7.1486,1.2734,{"v":3.12,"d":"3.1200"},29.68,1064.45,8683,6.2969,0.5728]
["2009-11-27",0.9043,69.1,0.6053,78.11,0.5514,0.9123,1.2717,0.9617,7.0084,1.2544,3.0665,29.25,1057.97,8514,6.1761,0.5616]
["2009-11-30",0.9178,69.9,0.6092,79.24,0.5539,{"v":0.919,"d":"0.9190"},1.2738,0.9692,7.1131,{"v":1.269,"d":"1.2690"},3.1072,29.54,1064.92,8678,6.2669,{"v":0.57,"d":"0.5700"}]
["2009-12-01",0.9136,69.8,0.6086,79.84,0.5558,0.9178,1.2717,0.9647,7.0805,1.2645,3.0985,29.41,1061.92,8647,6.2374,0.5673]
["2009-12-02",{"v":0.927,"d":"0.9270"},70.6,0.6143,80.69,0.5582,0.9262,1.2746,{"v":0.969,"d":"0.9690"},7.1843,1.2794,3.1314,29.81,1069.99,8744,6.3282,0.5754]
["2009-12-03",0.9287,70.8,0.6156,81.53,0.5572,0.9281,1.2792,0.9755,7.1974,1.2827,3.1348,29.86,1073.76,8770,{"v":6.34,"d":"6.3400"},0.5761]
["2009-12-04",0.9237,70.6,0.6135,81.44,0.5586,0.9245,1.2787,{"v":0.976,"d":"0.9760"},7.1587,1.2773,3.1263,{"v":29.7,"d":"29.70"},1064.98,8708,6.3068,0.5731]
["2009-12-07",0.9154,70.4,0.6149,82.28,0.5555,0.9289,1.2762,{"v":0.966,"d":"0.9660"},7.0944,1.2716,{"v":3.106,"d":"3.1060"},29.49,1057.47,8646,6.2506,0.5692]
["2009-12-08",0.9133,70.1,0.6153,81.17,{"v":0.555,"d":"0.5550"},0.9297,1.2786,0.9596,7.0783,1.2689,3.0961,29.44,1054.27,8626,6.2363,0.5742]
["2009-12-09",0.9059,69.7,0.6153,{"v":80.1,"d":"80.10"},0.5571,0.9294,1.2792,0.9623,7.0214,{"v":1.263,"d":"1.2630"},3.0823,29.25,1053.43,8570,{"v":6.185,"d":"6.1850"},0.5686]
["2009-12-10",0.9136,70.2,{"v":0.621,"d":"0.6210"},80.29,0.5618,0.9389,1.2628,0.9654,7.0809,1.2706,3.1053,29.52,1063.29,8629,6.2376,0.5735]
["2009-12-11",0.9155,70.4,0.6217,81.27,0.5612,0.9399,{"v":1.26,"d":"1.2600"},0.9631,7.0959,1.2722,3.1127,{"v":29.5,"d":"29.50"},1066.33,8636,6.2503,0.5752]
["2009-12-14",0.9103,70.1,0.6209,80.93,0.5588,0.9398,1.2551,0.9643,7.0559,1.2668,{"v":3.1,"d":"3.1000"},29.38,1057.68,8616,{"v":6.217,"d":"6.2170"},0.5719]
["2009-12-15",0.9138,70.3,0.6235,81.26,0.5602,0.9435,{"v":1.258,"d":"1.2580"},0.9649,{"v":7.084,"d":"7.0840"},1.2716,3.1133,29.49,1060.97,8654,6.2392,0.5761]
["2009-12-16",0.8993,69.4,0.6186,80.44,0.5536,0.9364,1.2525,0.9544,6.9733,1.2567,3.0797,29.05,1048.36,8521,6.1414,0.5689]
["2009-12-17",0.8894,{"v":69,"d":"69.0"},{"v":0.618,"d":"0.6180"},80.21,0.5473,0.9308,1.2485,0.9507,6.8963,1.2474,3.0573,28.75,1047.85,8436,6.0738,{"v":0.562,"d":"0.5620"}]
["2009-12-18",0.8891,68.8,0.6177,79.44,0.5485,0.9243,1.2487,0.9478,6.8966,1.2454,3.0563,28.75,1042.78,8424,6.0712,{"v":0.566,"d":"0.5660"}]
["2009-12-21",0.8872,68.9,0.6182,80.11,0.5493,{"v":0.924,"d":"0.9240"},1.2489,0.9463,6.8812,1.2448,3.0489,28.73,1045.92,8428,6.0579,0.5646]
["2009-12-22",0.8793,68.5,0.6152,80.35,0.5475,0.9191,1.2502,0.9336,{"v":6.82,"d":"6.8200"},1.2359,3.0226,28.46,1037.57,8358,6.0045,0.5605]
["2009-12-23",{"v":0.876,"d":"0.8760"},68.4,0.6149,80.32,{"v":0.549,"d":"0.5490"},0.9194,1.2539,0.9264,6.7932,1.2367,3.0112,28.34,1037.49,8326,5.9812,0.5603]
["2009-12-24",0.8816,68.6,{"v":0.615,"d":"0.6150"},80.61,0.5517,0.9162,{"v":1.25,"d":"1.2500"},0.9249,6.8358,1.2409,3.0252,28.44,1038.39,8358,6.0197,0.5648]
["2009-12-29",{"v":0.888,"d":"0.8880"},69.1,0.6178,81.44,0.5545,0.9194,1.2546,0.9267,6.8883,1.2498,3.0525,28.67,1039.89,8391,6.0643,0.5665]
["2009-12-30",0.8904,69.3,0.6219,82.06,0.5605,0.9251,{"v":1.246,"d":"1.2460"},0.9357,6.9049,1.2523,{"v":3.055,"d":"3.0550"},28.73,1038.12,8402,6.0799,0.5674]
["2009-12-31",0.8969,69.7,0.6241,82.82,0.5581,0.9281,1.2354,0.9434,6.9553,1.2589,3.0714,28.84,1045.86,8429,6.1228,0.5742]

{"sheet":"Notes ","index":1,"n_rows":28,"n_cols":4,"rows_kept":28,"merged":[[2,0,2,8],[3,0,3,8],[4,0,4,8],[5,0,5,8],[11,0,11,1],[12,0,12,1],[13,0,13,1],[14,0,14,1],[15,0,15,1],[16,0,16,1],[17,0,17,1],[18,0,18,1],[19,0,19,1],[20,0,20,1],[21,0,21,1],[22,0,22,1],[23,0,23,1],[24,0,24,1],[25,0,25,1],[26,0,26,1],[27,0,27,1]],"flags":["formulas_cached_only"]}
["Definition and Sources"]
["Exchange Rates"]
["Since 1 July 2008, the rate shown for the US dollar is the WM/Reuters Australian Dollar Fix at 4.00 pm (Sydney) on the day concerned, sourced from page AUDFIX on Thomson Reuters and rounded to four decimals. Prior to that, the rate shown for the US dollar was the Reserve Bank's observation of mid-points of buying and selling rates quoted at 4.00 pm (Sydney) on the day concerned. Rates shown for most other currencies are calculated by crossing the rate for the US dollar with the Reserve Bank’s observations of mid-points of buying and selling rates quoted around the same time. These rates are indications of market value only and may differ from those quoted by foreign exchange dealers and other market sources. "]
["The trade-weighted index is calculated on the basis of the rates for the US dollar and other currencies. Details of the method of calculation of the trade-weighted index are set out in the Bulletin for October 2002 and current weights are on the Bank's website. "]
["The value of the Special Drawing Right is calculated by the International Monetary Fund on the basis of a weighted basket of four currencies – US dollar, European euro, Japanese yen and UK pound. The Fund publishes the value of the SDR each day in terms of US dollars; the latest available rate is crossed with the 4.00 pm A$/US$ rate. "]
["In January 1999, 11 countries that were members of the European Economic and Monetary Union (EMU) replaced their national currencies with the euro. These countries were Austria, Belgium, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. In subsequent years, additional countries have adopted the euro. Please refer to the table below for conversion rates."]
[]
["Fixed euro conversion rates "]
["Source: ECB"]
["Currency (€1=)"]
["Belgian francs",null,"BEF",40.3399]
["Deutsche Mark",null,"DEM",1.95583]
["Estonian kroon",null,"EEK",15.6466]
["Irish pound",null,"IEP",0.787564]
["Greek drachmas",null,"GRD",340.75]
["Spanish pesetas",null,"ESP",166.386]
["Cyprus pound",null,"CYP",0.585274]
["French francs",null,"FRF",6.55957]
["Italian lire",null,"ITL",1936.27]
["Latvian lats",null,"LVL",0.702804]
["Luxembourg francs",null,"LUF",40.3399]
["Maltese lira",null,"MTL",0.4293]
["Dutch guilders",null,"NLG",2.20371]
["Austrian schillings",null,"ATS",13.7603]
["Portuguese escudos",null,"PTE",200.482]
["Slovenian tolars",null,"SIT",239.64]
["Slovak koruna",null,"SKK",30.126]
["Finnish markkas",null,"FIM",5.94573]