{"text_format":"3","workbook":"xls","n_sheets":2,"sheets":["Data","Notes"],"not_rendered":{"external_links":3,"defined_names":20},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Data","index":0,"n_rows":1030,"n_cols":17,"rows_kept":1030,"flags":["formulas_cached_only"]}
["HISTORICAL DAILY EXCHANGE RATES OF THE AUSTRALIAN DOLLAR AGAINST:"]
["Title","A$1=USD","Trade-weighted Index May 1970 = 100","A$1=EUR","A$1=JPY","A$1=GBP","A$1=CHF","A$1=NZD","A$1=CAD","A$1=HKD","A$1=SGD","A$1=MYR","A$1=TWD","A$1=KRW","A$1=IDR","A$1=CNY","A$1=SDR"]
["Description","AUD/USD Exchange Rate; see notes for further detail.","Australian Dollar Trade-weighted Index","AUD/EUR Exchange Rate","AUD/JPY Exchange Rate","AUD/GBP Exchange Rate","AUD/CHF Exchange Rate","AUD/NZD Exchange Rate","AUD/CAD Exchange Rate","AUD/HKD Exchange Rate","AUD/SGD Exchange Rate","AUD/MYR Exchange Rate","AUD/TWD Exchange Rate","AUD/KRW Exchange Rate","AUD/IDR Exchange Rate","AUD/CNY Exchange Rate","AUD/SDR Exchange Rate"]
["Frequency","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily"]
["Type","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative"]
["Units","USD","Index","EUR","JPY","GBP","CHF","NZD","CAD","HKD","SGD","MYR","TWD","KRW","IDR","CNY","SDR"]
[]
[]
["Source","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","IMF"]
["Publication date","2002-12-31","2002-12-31","2002-12-31","2002-12-31","2002-12-31","2002-12-31","2002-12-31","2002-12-31","2002-12-31","2002-12-31","2002-12-31","2002-12-31","2002-12-31","2002-12-31","2002-12-31","2002-12-31"]
["Series ID","FXRUSD","FXRTWI","FXREUR","FXRJY","FXRUKPS","FXRSF","FXRNZD","FXRCD","FXRHKD","FXRSD","FXRMR","FXRNTD","FXRSKW","FXRIR","FXRCR","FXRSDR"]
["1999-01-04",0.6138,52.7,0.5175,69.58,0.3679,0.8369,1.1625,0.9413,4.7548,1.0155,2.3324,19.78,731.5,4895,5.0816,0.4359]
["1999-01-05",0.6242,53.3,0.5285,69.65,0.3765,0.8545,1.1624,0.9546,4.8354,1.0355,{"v":2.372,"d":"2.3720"},20.08,722.82,4916,5.1679,0.4433]
["1999-01-06",0.6201,53.1,0.5285,69.62,0.3746,0.8536,1.1586,{"v":0.937,"d":"0.9370"},4.8047,1.0375,2.3564,19.95,717.77,4883,5.1341,0.4404]
["1999-01-07",0.6315,54.2,0.5425,70.94,0.3822,0.8778,1.1669,0.9564,4.8935,{"v":1.057,"d":"1.0570"},2.3997,20.32,731.59,5022,5.2285,0.4459]
["1999-01-08",0.6343,54.2,{"v":0.542,"d":"0.5420"},70.21,0.3845,0.8747,1.1677,0.9586,4.9149,1.0625,2.4103,20.39,744.67,5043,5.2519,0.4487]
["1999-01-11",0.6343,54.3,0.5479,{"v":70,"d":"70.00"},{"v":0.387,"d":"0.3870"},0.8836,{"v":1.172,"d":"1.1720"},0.9599,4.9148,1.0638,2.4103,20.35,743.72,5062,5.2518,0.4506]
["1999-01-12",0.6387,54.9,0.5559,71.12,0.3918,0.8948,1.1719,0.9625,4.9482,1.0717,2.4271,20.53,751.43,5135,5.2882,0.4537]
["1999-01-13",0.6356,54.8,0.5495,71.48,0.3889,0.8804,1.1682,0.9632,4.9249,1.0718,2.4153,20.48,745.97,5339,5.2625,{"v":0.45,"d":"0.4500"}]
["1999-01-14",0.6313,54.6,0.5426,71.61,0.3829,0.8615,1.1699,0.9628,{"v":4.891,"d":"4.8910"},1.0613,2.3989,20.37,748.41,5492,5.2268,0.4512]
["1999-01-15",0.6316,54.6,0.5401,71.38,0.3815,0.8574,{"v":1.172,"d":"1.1720"},{"v":0.971,"d":"0.9710"},4.8936,{"v":1.06,"d":"1.0600"},2.4001,20.34,748.76,5732,{"v":5.229,"d":"5.2290"},0.4481]
["1999-01-18",0.6367,{"v":55,"d":"55.0"},0.5493,72.43,0.3855,0.8778,1.1806,{"v":0.972,"d":"0.9720"},4.9333,1.0705,2.4195,20.53,{"v":751.5,"d":"751.50"},5348,5.2712,0.4524]
["1999-01-19",0.6345,54.9,{"v":0.548,"d":"0.5480"},72.74,0.3846,0.8766,{"v":1.18,"d":"1.1800"},0.9686,4.9164,1.0685,2.4111,20.49,{"v":751.5,"d":"751.50"},5393,5.2529,0.4509]
["1999-01-20",0.6389,55.1,0.5508,72.29,0.3857,0.8807,1.1849,0.9778,4.9504,1.0743,2.4278,20.62,751.03,5431,5.2893,{"v":0.454,"d":"0.4540"}]
["1999-01-21",0.6384,55.2,0.5522,72.34,0.3874,0.8874,1.1835,0.9716,4.9466,1.0703,2.4259,20.59,749.64,5554,5.2854,0.4546]
["1999-01-22",0.6393,55.3,0.5504,72.65,{"v":0.387,"d":"0.3870"},0.8811,1.1806,0.9695,4.9535,1.0708,2.4293,20.64,750.38,5690,5.2927,{"v":0.456,"d":"0.4560"}]
["1999-01-25",0.6321,54.9,0.5451,72.35,0.3819,{"v":0.871,"d":"0.8710"},1.1786,0.9603,4.8981,1.0657,{"v":2.402,"d":"2.4020"},20.45,748.72,5910,{"v":5.233,"d":"5.2330"},{"v":0.451,"d":"0.4510"}]
["1999-01-27",0.6306,54.7,0.5472,71.69,0.3809,0.8792,1.1734,0.9586,4.8864,1.0622,2.3963,20.36,741.77,5833,5.2201,{"v":0.45,"d":"0.4500"}]
["1999-01-28",0.6263,54.6,0.5472,72.41,0.3803,0.8823,1.1704,0.9519,4.8526,1.0575,2.3799,20.24,735.84,5809,5.1844,0.4464]
["1999-01-29",0.6286,54.8,0.5506,73.04,0.3819,0.8866,1.1701,0.9534,{"v":4.871,"d":"4.8710"},1.0628,2.3887,20.32,738.98,5595,5.2034,0.4515]
["1999-02-01",0.6315,{"v":55,"d":"55.0"},0.5565,73.05,{"v":0.384,"d":"0.3840"},0.8947,{"v":1.169,"d":"1.1690"},0.9557,4.8936,1.0694,2.3997,20.38,742.01,5639,5.2274,0.4544]
["1999-02-02",0.6374,55.4,0.5634,73.42,0.3883,0.9056,{"v":1.17,"d":"1.1700"},0.9615,4.9393,1.0785,2.4221,20.58,747.99,5609,5.2761,0.4586]
["1999-02-03",0.6398,55.3,{"v":0.564,"d":"0.5640"},71.75,{"v":0.39,"d":"0.3900"},0.9031,1.1697,0.9678,4.9577,1.0792,2.4312,20.63,748.85,5491,5.2962,0.4593]
["1999-02-04",0.6387,55.3,0.5646,72.28,0.3902,0.9051,1.1628,0.9639,{"v":4.949,"d":"4.9490"},1.0791,2.4271,20.61,747.53,5477,5.2869,0.4579]
["1999-02-05",0.6508,56.2,0.5731,72.96,{"v":0.396,"d":"0.3960"},0.9178,1.1773,0.9701,5.0429,1.0976,{"v":2.473,"d":"2.4730"},20.98,{"v":761.5,"d":"761.50"},5652,5.3871,0.4682]
["1999-02-08",0.6525,56.6,0.5809,73.87,0.3994,0.9284,1.1685,0.9716,5.0562,1.1024,2.4795,21.04,{"v":766.3,"d":"766.30"},5791,5.4011,0.4681]
["1999-02-09",0.6475,56.2,0.5717,74.24,0.3951,0.9172,1.1669,0.9656,5.0177,1.0962,2.4605,{"v":20.9,"d":"20.90"},761.46,5698,5.3597,0.4661]
["1999-02-10",{"v":0.645,"d":"0.6450"},{"v":56,"d":"56.0"},0.5703,73.84,0.3944,0.9127,1.1674,0.9644,4.9981,1.0909,{"v":2.451,"d":"2.4510"},20.82,760.94,5579,5.3391,0.4642]
["1999-02-11",{"v":0.646,"d":"0.6460"},56.1,{"v":0.571,"d":"0.5710"},73.82,0.3972,0.9123,1.1699,0.9624,5.0057,1.0925,2.4548,20.86,{"v":759.7,"d":"759.70"},5565,5.3473,0.4653]
["1999-02-12",0.6459,56.2,0.5748,73.97,0.3983,0.9205,{"v":1.175,"d":"1.1750"},{"v":0.963,"d":"0.9630"},5.0057,1.0924,2.4544,20.86,759.03,5671,5.3465,0.4649]
["1999-02-15",0.6478,56.3,0.5741,74.03,0.3971,0.9168,1.1838,0.9666,5.0202,1.0941,2.4616,20.92,761.52,5626,5.3622,0.4673]
["1999-02-16",0.6419,56.1,0.5732,75.12,0.3953,0.9159,1.1863,0.9605,4.9736,1.0883,2.4392,20.73,754.23,5568,5.3134,{"v":0.463,"d":"0.4630"}]
["1999-02-17",0.6353,55.7,0.5655,75.12,0.3879,0.9039,1.1787,0.9516,{"v":4.922,"d":"4.9220"},1.0787,2.4141,20.54,746.48,5527,5.2595,0.4609]
["1999-02-18",0.6358,55.8,0.5648,{"v":75.5,"d":"75.50"},0.3889,0.9025,1.1787,0.9499,4.9264,1.0799,{"v":2.416,"d":"2.4160"},20.54,751.83,5627,5.2636,0.4608]
["1999-02-19",0.6362,{"v":56,"d":"56.0"},0.5684,{"v":76.3,"d":"76.30"},0.3892,{"v":0.91,"d":"0.9100"},1.1747,0.9465,4.9294,1.0851,2.4176,20.61,{"v":759.3,"d":"759.30"},5665,5.2669,0.4623]
["1999-02-22",0.6383,56.7,0.5791,77.76,0.3936,0.9266,1.1807,{"v":0.95,"d":"0.9500"},4.9463,1.0944,2.4255,21.14,776.78,5678,5.2843,0.4648]
["1999-02-23",0.6388,56.6,0.5789,77.11,0.3936,{"v":0.925,"d":"0.9250"},1.1852,{"v":0.956,"d":"0.9560"},4.9499,1.0983,2.4274,21.13,772.85,5669,5.2884,0.4693]
["1999-02-24",0.6383,56.6,0.5801,77.14,0.3954,0.9239,1.1847,0.9546,4.9457,1.0982,2.4255,21.11,774.42,5607,5.2843,0.4684]
["1999-02-25",0.6287,55.9,0.5703,{"v":76,"d":"76.00"},0.3929,0.9075,1.1869,{"v":0.942,"d":"0.9420"},4.8712,1.0862,2.3891,20.81,767.93,5548,5.2051,0.4616]
["1999-02-26",0.6225,55.4,0.5664,75.16,0.3887,0.8997,{"v":1.183,"d":"1.1830"},0.9409,4.8234,1.0747,2.3655,20.55,762.25,5455,5.1536,0.4562]
["1999-03-01",0.6188,54.9,0.5618,73.66,0.3864,0.8954,{"v":1.185,"d":"1.1850"},0.9345,4.7945,1.0667,2.3514,20.42,756.17,5473,{"v":5.123,"d":"5.1230"},0.4532]
["1999-03-02",0.6206,55.2,0.5701,74.57,0.3852,0.9069,1.1774,0.9455,4.8079,1.0746,2.3583,{"v":20.5,"d":"20.50"},{"v":759.8,"d":"759.80"},5508,5.1381,0.4544]
["1999-03-03",0.6252,55.7,0.5729,75.71,0.3872,0.9119,1.1794,0.9503,4.8441,1.0848,2.3758,20.71,768.71,5539,{"v":5.176,"d":"5.1760"},{"v":0.46,"d":"0.4600"}]
["1999-03-04",0.6208,55.6,0.5716,{"v":76.2,"d":"76.20"},0.3855,{"v":0.909,"d":"0.9090"},1.1791,0.9477,4.8106,1.0777,{"v":2.359,"d":"2.3590"},20.59,770.88,5528,5.1394,0.4565]
["1999-03-05",0.6275,56.2,0.5801,77.09,0.3901,0.9221,1.1828,0.9557,{"v":4.863,"d":"4.8630"},1.0862,2.3845,20.84,{"v":779.1,"d":"779.10"},5591,5.1946,0.4635]
["1999-03-08",0.6278,56.2,0.5804,76.76,0.3917,0.9244,1.1843,0.9533,4.8645,1.0852,2.3856,20.81,779.41,5603,5.1972,0.4639]
["1999-03-09",0.6316,56.3,0.5793,{"v":76.4,"d":"76.40"},{"v":0.392,"d":"0.3920"},0.9225,{"v":1.185,"d":"1.1850"},{"v":0.958,"d":"0.9580"},4.8941,1.0897,2.4001,20.91,780.34,5656,5.2288,0.4648]
["1999-03-10",0.6343,56.5,0.5819,76.68,0.3923,0.9291,1.1892,0.9629,4.9149,1.0986,2.4103,{"v":21,"d":"21.00"},781.97,5744,5.2514,0.4675]
["1999-03-11",0.6369,56.6,0.5808,{"v":76.1,"d":"76.10"},0.3914,0.9273,1.1852,0.9698,4.9351,1.1041,2.4202,21.08,783.74,5885,5.2728,{"v":0.467,"d":"0.4670"}]
["1999-03-12",0.6349,56.4,0.5759,76.04,0.3885,0.9228,1.1903,0.9683,{"v":4.92,"d":"4.9200"},1.1017,2.4126,21.05,783.31,5898,5.2563,0.4662]
["1999-03-15",0.6336,56.2,0.5805,75.25,0.3892,0.9284,1.1874,0.9671,{"v":4.91,"d":"4.9100"},1.0936,2.4077,20.98,781.07,5653,5.2455,0.4638]
["1999-03-16",0.6267,55.6,0.5788,73.78,0.3869,0.9246,{"v":1.186,"d":"1.1860"},0.9567,4.8567,1.0767,2.3815,20.75,770.06,5518,5.1884,0.4579]
["1999-03-17",0.6252,55.5,0.5686,74.25,0.3839,0.9091,1.1893,0.9549,4.8453,1.0796,2.3758,20.71,768.18,5647,{"v":5.176,"d":"5.1760"},0.4582]
["1999-03-18",0.6282,55.7,0.5695,74.33,{"v":0.385,"d":"0.3850"},0.9098,1.1844,0.9551,4.8682,1.0852,2.3872,{"v":20.8,"d":"20.80"},770.49,5685,5.2007,0.4595]
["1999-03-19",0.6275,55.5,0.5706,73.66,0.3849,0.9124,1.1822,0.9524,4.8631,1.0814,2.3845,20.77,765.71,5563,5.1949,{"v":0.458,"d":"0.4580"}]
["1999-03-22",0.6304,55.8,0.5788,73.91,0.3872,{"v":0.924,"d":"0.9240"},1.1834,0.9544,4.8855,1.0884,2.3955,20.87,770.51,5551,5.2193,0.4603]
["1999-03-23",0.6367,56.5,0.5838,75.54,0.3912,0.9324,1.1877,0.9584,{"v":4.934,"d":"4.9340"},1.1038,2.4195,21.09,780.88,5673,5.2714,{"v":0.466,"d":"0.4660"}]
["1999-03-24",0.6387,56.5,0.5858,{"v":75.1,"d":"75.10"},0.3902,0.9309,1.1881,0.9625,4.9492,1.1046,2.4271,21.15,{"v":780.4,"d":"780.40"},5684,5.2881,0.4675]
["1999-03-25",0.6365,56.4,0.5846,75.31,0.3892,{"v":0.932,"d":"0.9320"},1.1822,0.9607,4.9322,1.0982,2.4187,21.07,778.31,5649,{"v":5.27,"d":"5.2700"},0.4647]
["1999-03-26",0.6378,56.6,0.5884,75.69,0.3926,0.9382,1.1866,0.9613,4.9422,1.1029,2.4236,21.12,780.09,5657,5.2809,0.4663]
["1999-03-29",0.6333,56.5,0.5891,76.05,0.3903,0.9384,1.1853,0.9587,4.9073,1.0997,2.4065,20.99,777.28,5587,5.2437,0.4652]
["1999-03-30",0.6285,{"v":56,"d":"56.0"},0.5856,75.49,0.3888,0.9339,1.1825,0.9513,4.8703,{"v":1.089,"d":"1.0890"},2.3883,20.84,769.85,5446,5.2038,0.4633]
["1999-03-31",0.6293,56.1,0.5865,75.62,0.3905,0.9361,1.1822,{"v":0.951,"d":"0.9510"},4.8769,1.0892,2.3913,20.86,771.46,5491,5.2106,0.4677]
["1999-04-01",0.6355,56.4,0.5898,75.42,0.3941,0.9413,1.1867,0.9574,4.9248,1.0959,2.4149,21.05,778.27,5497,5.2619,0.4681]
["1999-04-06",0.6313,56.4,0.5882,{"v":76.3,"d":"76.30"},0.3939,0.9389,1.1858,{"v":0.948,"d":"0.9480"},4.8926,{"v":1.095,"d":"1.0950"},2.3989,20.91,773.47,5511,5.2268,0.4649]
["1999-04-07",{"v":0.63,"d":"0.6300"},56.2,0.5826,76.21,0.3958,0.9297,1.1815,0.9472,4.8823,1.0934,{"v":2.394,"d":"2.3940"},20.87,770.08,5490,5.2162,0.4667]
["1999-04-08",0.6235,55.7,0.5779,75.54,0.3894,0.9221,1.1777,0.9343,4.8315,1.0815,2.3693,20.65,762.63,5471,5.1624,0.4602]
["1999-04-09",0.6285,56.1,0.5849,76.15,0.3915,0.9333,1.1794,0.9414,4.8702,1.0886,2.3883,{"v":20.8,"d":"20.80"},768.81,5459,5.2039,0.4636]
["1999-04-12",0.6355,56.6,0.5868,76.62,{"v":0.394,"d":"0.3940"},0.9395,1.1793,0.9533,4.9242,1.0985,2.4149,20.94,777.25,5561,5.2617,0.4694]
["1999-04-13",0.6348,56.5,0.5863,76.44,0.3933,0.9416,1.1749,0.9469,4.9197,1.0937,2.4122,20.92,775.95,5515,{"v":5.256,"d":"5.2560"},0.4666]
["1999-04-14",0.6365,56.4,0.5901,75.92,0.3941,0.9474,1.1744,0.9486,4.9328,{"v":1.084,"d":"1.0840"},2.4187,20.97,773.54,5512,{"v":5.27,"d":"5.2700"},{"v":0.469,"d":"0.4690"}]
["1999-04-15",0.6343,56.2,0.5874,75.44,0.3936,0.9421,1.1738,0.9477,4.9155,1.0732,2.4103,20.83,{"v":772.1,"d":"772.10"},5487,5.2516,0.4664]
["1999-04-16",0.6423,{"v":57,"d":"57.0"},0.6022,75.95,0.3996,0.9648,{"v":1.182,"d":"1.1820"},0.9561,4.9774,1.0884,2.4407,21.11,782.26,5559,5.3175,0.4725]
["1999-04-19",0.6488,57.4,0.6069,76.68,0.4021,{"v":0.972,"d":"0.9720"},1.1874,0.9599,5.0269,1.1037,2.4654,21.22,782.78,5617,5.3712,0.4782]
["1999-04-20",0.6503,57.5,0.6097,76.74,0.4033,0.9758,1.1837,0.9668,5.0387,1.1127,2.4711,21.28,770.93,5625,5.3836,0.4792]
["1999-04-21",0.6495,57.6,0.6116,77.03,0.4031,0.9798,1.1861,{"v":0.967,"d":"0.9670"},5.0325,1.1113,2.4681,21.28,772.09,5618,5.3768,0.4786]
["1999-04-22",{"v":0.646,"d":"0.6460"},57.4,0.6082,77.68,0.4021,0.9744,1.1853,0.9595,5.0055,1.1063,2.4548,21.21,771.81,5588,5.3478,0.4778]
["1999-04-23",0.6543,{"v":58,"d":"58.0"},0.6144,78.07,0.4048,{"v":0.984,"d":"0.9840"},1.1881,0.9677,5.0707,1.1171,2.4863,21.42,778.45,5588,5.4165,0.4846]
["1999-04-27",0.6487,57.5,0.6112,77.44,0.4027,0.9793,1.1825,0.9579,5.0275,1.1007,2.4651,21.21,767.96,5574,5.3708,0.4793]
["1999-04-28",0.6518,57.7,0.6105,77.66,0.4031,0.9815,1.1842,0.9648,5.0515,1.1038,2.4768,21.29,{"v":768.6,"d":"768.60"},5570,5.3965,0.4817]
["1999-04-29",0.6535,57.8,0.6152,77.94,0.4047,0.9879,1.1815,0.9623,5.0653,{"v":1.109,"d":"1.1090"},2.4833,21.36,769.14,5473,5.4104,0.4823]
["1999-04-30",0.6598,58.3,0.6209,78.62,0.4096,0.9997,1.1805,0.9656,{"v":5.114,"d":"5.1140"},1.1238,2.5072,21.58,783.35,5460,5.4627,0.4877]
["1999-05-03",0.6614,58.5,0.6248,79.15,0.4108,1.0072,1.1834,0.9637,5.1263,1.1234,2.5133,21.62,787.56,5275,5.4757,0.4895]
["1999-05-04",0.6615,58.6,0.6244,79.62,0.4103,1.0065,1.1836,0.9586,5.1272,1.1282,2.5137,21.64,791.39,5315,5.4766,0.4902]
["1999-05-05",{"v":0.659,"d":"0.6590"},58.4,0.6191,79.82,0.4047,0.9958,1.1833,0.9586,5.1082,1.1221,2.5042,{"v":21.6,"d":"21.60"},788.99,5338,5.4558,0.4889]
["1999-05-06",0.6711,59.2,0.6243,80.88,0.4106,1.0032,1.1869,0.9713,5.2024,1.1407,2.5502,21.96,804.48,5402,{"v":5.556,"d":"5.5560"},0.4957]
["1999-05-07",{"v":0.673,"d":"0.6730"},59.3,0.6231,81.07,0.4107,{"v":1.001,"d":"1.0010"},1.1947,0.9793,5.2171,1.1449,2.5574,22.04,808.44,5334,5.5715,0.4951]
["1999-05-10",0.6692,59.1,0.6237,80.72,0.4109,1.0025,1.1956,0.9766,5.1868,1.1371,{"v":2.543,"d":"2.5430"},21.94,803.61,5233,5.5398,0.4926]
["1999-05-11",{"v":0.666,"d":"0.6660"},58.7,0.6175,80.34,0.4097,0.9931,1.1916,0.9728,5.1626,1.1301,2.5308,21.79,801.03,5108,5.5136,0.4911]
["1999-05-12",0.6713,59.3,0.6256,81.03,0.4137,1.0053,1.1917,0.9757,5.2036,1.1402,2.5509,21.97,809.25,5236,5.5572,0.4953]
["1999-05-13",0.6646,58.9,0.6237,80.61,0.4106,0.9998,1.1895,0.9724,5.1513,1.1326,2.5255,21.75,801.41,5244,5.5018,0.4916]
["1999-05-14",0.6678,59.2,{"v":0.626,"d":"0.6260"},81.41,0.4125,{"v":1.003,"d":"1.0030"},1.1895,0.9733,5.1766,1.1415,2.5376,21.87,806.27,5206,5.5279,0.4944]
["1999-05-17",0.6631,{"v":59,"d":"59.0"},{"v":0.622,"d":"0.6220"},81.71,0.4096,0.9984,1.1869,0.9716,5.1405,{"v":1.135,"d":"1.1350"},2.5198,{"v":21.7,"d":"21.70"},801.49,5335,5.4894,0.4913]
["1999-05-18",0.6738,59.8,{"v":0.63,"d":"0.6300"},82.88,0.4158,1.0095,1.1985,0.9823,5.2238,1.1517,2.5604,{"v":22.1,"d":"22.10"},808.49,5306,5.5781,0.4997]
["1999-05-19",0.6628,{"v":59,"d":"59.0"},0.6214,82.04,0.4094,0.9957,1.1979,0.9735,5.1391,1.1388,2.5186,21.75,795.79,5289,5.4873,0.4911]
["1999-05-20",{"v":0.66,"d":"0.6600"},58.9,0.6182,82.12,0.4086,0.9913,{"v":1.205,"d":"1.2050"},0.9686,5.1178,1.1364,{"v":2.508,"d":"2.5080"},21.66,790.88,5346,5.4637,0.4908]
["1999-05-21",0.6626,59.2,0.6256,82.22,0.4123,1.0032,{"v":1.208,"d":"1.2080"},{"v":0.971,"d":"0.9710"},5.1377,1.1403,2.5179,21.72,788.33,5360,{"v":5.485,"d":"5.4850"},0.4926]
["1999-05-24",0.6566,58.7,0.6218,81.48,0.4102,0.9969,1.2088,0.9594,5.0919,1.1317,2.4951,21.53,782.27,5348,5.4353,0.4888]
["1999-05-25",0.6595,58.8,{"v":0.622,"d":"0.6220"},81.06,0.4128,0.9962,{"v":1.209,"d":"1.2090"},0.9598,{"v":5.114,"d":"5.1140"},{"v":1.137,"d":"1.1370"},2.5061,21.61,782.63,5276,5.4597,0.4914]
["1999-05-26",0.6488,57.9,0.6123,79.09,0.4048,0.9751,{"v":1.212,"d":"1.2120"},0.9519,5.0311,1.1218,2.4654,21.24,772.88,5246,5.3714,0.4822]
["1999-05-27",{"v":0.651,"d":"0.6510"},58.2,0.6229,79.75,0.4082,0.9928,1.2121,{"v":0.955,"d":"0.9550"},5.0485,1.1248,2.4738,21.35,{"v":775.6,"d":"775.60"},5270,5.3896,0.4841]
["1999-05-28",0.6526,58.2,0.6248,78.76,0.4084,{"v":0.994,"d":"0.9940"},1.2137,0.9632,5.0609,{"v":1.128,"d":"1.1280"},2.4799,21.37,774.31,5306,5.4027,0.4871]
["1999-05-31",0.6491,{"v":58,"d":"58.0"},0.6203,78.86,0.4049,0.9883,1.2121,{"v":0.957,"d":"0.9570"},5.0338,1.1213,2.4666,21.25,{"v":769.7,"d":"769.70"},5277,5.3736,0.4827]
["1999-06-01",0.6458,57.7,{"v":0.619,"d":"0.6190"},78.18,0.4037,0.9854,{"v":1.216,"d":"1.2160"},0.9535,5.0086,1.1145,{"v":2.454,"d":"2.4540"},21.15,766.79,5234,5.3462,0.4802]
["1999-06-02",0.6442,57.5,0.6159,77.61,0.3998,{"v":0.981,"d":"0.9810"},1.2212,0.9562,4.9961,1.1098,{"v":2.448,"d":"2.4480"},21.08,764.09,5234,5.3328,0.4801]
["1999-06-03",{"v":0.642,"d":"0.6420"},57.5,0.6201,78.15,0.4001,0.9864,1.2285,0.9506,4.9795,1.1091,2.4396,21.03,761.64,5255,5.3149,0.4787]
["1999-06-04",0.6503,58.2,{"v":0.632,"d":"0.6320"},79.09,0.4055,1.0023,1.2319,0.9593,5.0441,1.1222,2.4711,21.28,769.47,5202,5.3834,0.4853]
["1999-06-07",0.6571,58.7,0.6386,79.44,0.4086,1.0126,1.2312,0.9658,5.0969,1.1345,{"v":2.497,"d":"2.4970"},21.45,777.45,5139,5.4395,0.4915]
["1999-06-08",{"v":0.659,"d":"0.6590"},58.8,0.6389,79.92,0.4117,1.0143,1.2378,0.9674,5.1117,1.1318,2.5042,21.44,777.98,5008,5.4553,0.4925]
["1999-06-09",0.6573,58.3,0.6284,78.36,0.4097,1.0006,1.2374,0.9695,5.0986,{"v":1.125,"d":"1.1250"},2.4977,21.36,764.44,5088,5.4411,0.4905]
["1999-06-10",{"v":0.659,"d":"0.6590"},58.4,0.6304,{"v":78,"d":"78.00"},0.4115,1.0046,1.2366,0.9702,5.1117,1.1287,2.5042,{"v":21.4,"d":"21.40"},764.04,5074,5.4551,0.4918]
["1999-06-11",0.6635,58.7,0.6316,78.76,0.4124,1.0088,1.2276,0.9691,5.1467,1.1362,2.5213,21.55,774.14,5126,5.4923,0.4928]
["1999-06-15",0.6595,58.5,0.6321,79.37,{"v":0.41,"d":"0.4100"},1.0083,1.2343,0.9641,5.1161,1.1291,2.5061,21.33,769.01,4847,5.4591,0.4902]
["1999-06-16",0.6579,58.4,0.6312,{"v":79.3,"d":"79.30"},0.4127,1.0076,1.2332,0.9634,5.1039,1.1252,{"v":2.5,"d":"2.5000"},{"v":21.3,"d":"21.30"},764.94,4786,5.4462,0.4904]
["1999-06-17",0.6593,58.6,0.6392,79.25,0.4148,1.0201,1.2275,0.9617,5.1147,1.1234,2.5053,21.33,{"v":769.6,"d":"769.60"},4783,5.4574,0.4925]
["1999-06-18",0.6533,{"v":58,"d":"58.0"},0.6332,78.01,0.4099,1.0101,1.2296,0.9564,5.0678,1.1147,2.4825,21.13,{"v":760.6,"d":"760.60"},4746,5.4077,0.4876]
["1999-06-21",0.6533,{"v":58,"d":"58.0"},0.6281,79.66,0.4098,1.0041,1.2294,0.9568,5.0681,1.1171,2.4825,21.13,761.55,4674,5.4076,0.4875]
["1999-06-22",0.6508,57.8,0.6296,79.39,{"v":0.409,"d":"0.4090"},{"v":1.005,"d":"1.0050"},1.2307,0.9577,5.0488,1.1103,{"v":2.473,"d":"2.4730"},21.04,757.21,4481,5.3872,0.4868]
["1999-06-23",{"v":0.656,"d":"0.6560"},58.1,0.6345,80.06,0.4124,1.0124,1.2296,0.9639,5.0891,1.1175,2.4928,21.22,762.67,4330,5.4304,{"v":0.491,"d":"0.4910"}]
["1999-06-24",0.6583,58.4,0.6374,80.33,0.4172,1.0179,1.2277,0.9691,5.1073,1.1196,2.5015,{"v":21.3,"d":"21.30"},{"v":763,"d":"763.00"},4434,5.4497,0.4937]
["1999-06-25",0.6618,58.6,0.6348,80.53,0.4166,1.0148,1.2336,{"v":0.973,"d":"0.9730"},5.1342,1.1274,2.5148,21.41,764.25,4533,5.4783,0.4958]
["1999-06-28",0.6605,58.4,0.6343,80.08,0.4167,1.0142,1.2341,0.9676,5.1242,1.1254,2.5099,21.37,{"v":760.9,"d":"760.90"},4439,5.4673,0.4925]
["1999-06-29",0.6582,58.3,0.6358,79.88,0.4162,1.0167,1.2375,0.9679,5.1062,1.1222,2.5012,21.27,761.27,4380,5.4486,0.4919]
["1999-06-30",0.6596,58.4,0.6379,79.66,0.4188,1.0219,1.2466,0.9738,5.1176,1.1224,2.5065,21.28,763.72,4439,5.4606,0.4932]
["1999-07-01",0.6686,59.2,0.6439,80.78,0.4233,1.0325,1.2481,0.9774,5.1875,1.1356,2.5407,{"v":21.6,"d":"21.60"},777.75,4533,5.5351,0.5005]
["1999-07-02",{"v":0.667,"d":"0.6670"},59.2,{"v":0.651,"d":"0.6510"},80.68,0.4231,1.0451,1.2502,0.9824,5.1749,1.1335,2.5346,21.54,778.19,4572,5.5218,0.4993]
["1999-07-05",0.6662,59.3,0.6517,{"v":81.7,"d":"81.70"},0.4226,1.0466,1.2586,0.9758,{"v":5.169,"d":"5.1690"},1.1322,2.5316,21.51,774.29,4490,5.5151,0.4983]
["1999-07-06",0.6707,59.6,0.6559,81.84,0.4257,1.0523,1.2605,{"v":0.982,"d":"0.9820"},{"v":5.204,"d":"5.2040"},1.1346,2.5487,21.65,783.18,4510,5.5525,0.5016]
["1999-07-07",0.6625,{"v":59,"d":"59.0"},0.6465,{"v":80.9,"d":"80.90"},0.4239,1.0365,{"v":1.265,"d":"1.2650"},0.9738,5.1403,1.1242,2.5175,21.38,776.55,4455,5.4843,0.4986]
["1999-07-08",0.6687,59.6,{"v":0.656,"d":"0.6560"},81.84,0.4293,{"v":1.052,"d":"1.0520"},1.2694,0.9817,5.1884,1.1368,2.5411,21.59,788.73,4497,5.5357,0.5034]
["1999-07-09",0.6635,59.2,0.6491,81.38,0.4255,1.0423,1.2621,0.9765,5.1486,1.1278,2.5213,21.42,788.84,4442,5.4925,0.5002]
["1999-07-12",0.6659,59.4,0.6532,81.33,{"v":0.429,"d":"0.4290"},1.0497,1.2636,0.9801,5.1675,1.1305,2.5304,21.49,790.39,4415,5.5121,0.5022]
["1999-07-13",0.6636,59.2,0.6551,81.02,0.4261,1.0507,1.2626,0.9815,5.1492,1.1271,2.5217,{"v":21.4,"d":"21.40"},779.56,4430,{"v":5.493,"d":"5.4930"},0.5014]
["1999-07-14",0.6605,58.9,0.6486,79.97,{"v":0.424,"d":"0.4240"},1.0407,1.2658,0.9779,5.1255,1.1219,2.5099,21.33,781.04,4412,5.4673,0.4978]
["1999-07-15",0.6587,58.6,0.6445,79.47,0.4209,1.0349,1.2633,0.9751,{"v":5.111,"d":"5.1110"},1.1191,2.5031,21.24,779.24,4425,5.4526,0.4957]
["1999-07-16",0.6603,58.8,0.6471,79.86,0.4212,{"v":1.039,"d":"1.0390"},1.2625,0.9788,5.1238,1.1246,2.5091,21.33,780.97,4441,5.4656,0.4962]
["1999-07-19",0.6593,58.7,0.6499,79.37,0.4225,1.0437,{"v":1.258,"d":"1.2580"},0.9779,5.1158,1.1236,2.5053,21.32,782.26,4430,5.4572,0.4955]
["1999-07-20",0.6519,57.8,0.6335,{"v":77.3,"d":"77.30"},0.4134,1.0158,1.2448,0.9722,5.0581,1.1069,2.4772,21.04,778.73,4357,{"v":5.396,"d":"5.3960"},0.4903]
["1999-07-21",0.6481,57.4,0.6222,77.14,0.4124,0.9988,1.2359,0.9664,5.0293,1.1011,2.4628,20.92,776.81,4352,5.3648,0.4827]
["1999-07-22",0.6488,57.3,0.6171,{"v":76.9,"d":"76.90"},0.4112,0.9912,1.2302,0.9724,5.0351,{"v":1.102,"d":"1.1020"},2.4654,20.94,783.43,4392,5.3703,0.4828]
["1999-07-23",0.6478,57.2,0.6165,75.86,0.4094,0.9902,1.2218,0.9762,5.0274,1.1017,2.4616,{"v":20.9,"d":"20.90"},784.16,4499,{"v":5.362,"d":"5.3620"},0.4802]
["1999-07-26",0.6515,57.5,0.6187,{"v":76,"d":"76.00"},0.4117,0.9937,{"v":1.229,"d":"1.2290"},0.9801,5.0561,1.1064,2.4757,21.03,786.82,4561,5.3926,0.4819]
["1999-07-27",0.6462,56.8,0.6051,75.41,{"v":0.406,"d":"0.4060"},0.9709,1.2288,0.9763,5.0155,1.0885,2.4556,20.85,778.54,4514,5.3486,0.4752]
["1999-07-28",0.6449,56.6,0.6054,74.67,0.4046,0.9677,1.2324,0.9752,5.0055,{"v":1.083,"d":"1.0830"},2.4506,{"v":20.8,"d":"20.80"},772.69,4463,5.3378,0.4756]
["1999-07-29",0.6443,56.6,0.6043,{"v":74.5,"d":"74.50"},{"v":0.403,"d":"0.4030"},{"v":0.966,"d":"0.9660"},1.2329,0.9711,5.0009,{"v":1.087,"d":"1.0870"},2.4483,20.77,774.29,4407,5.3329,0.4752]
["1999-07-30",{"v":0.652,"d":"0.6520"},57.1,0.6074,75.09,0.4036,0.9692,{"v":1.232,"d":"1.2320"},0.9807,5.0606,1.0993,2.4776,20.99,787.22,4483,5.3968,0.4787]
["1999-08-03",0.6513,57.1,0.6106,75.21,0.4028,0.9762,1.2342,0.9811,5.0557,1.0961,2.4749,20.97,781.63,4474,5.3908,0.4768]
["1999-08-04",0.6557,57.4,0.6118,75.56,0.4043,{"v":0.978,"d":"0.9780"},1.2247,{"v":0.979,"d":"0.9790"},5.0899,1.1043,2.4917,21.04,787.63,4543,5.4274,{"v":0.481,"d":"0.4810"}]
["1999-08-05",0.6573,57.4,0.6099,75.24,{"v":0.406,"d":"0.4060"},0.9755,{"v":1.23,"d":"1.2300"},0.9798,5.1024,{"v":1.102,"d":"1.1020"},2.4977,21.09,788.99,4585,5.4407,{"v":0.48,"d":"0.4800"}]
["1999-08-06",0.6544,57.2,0.6083,74.98,0.4052,0.9738,1.2338,0.9803,{"v":5.08,"d":"5.0800"},1.0964,2.4867,{"v":21,"d":"21.00"},785.87,4597,5.4167,0.4773]
["1999-08-09",0.6518,57.2,0.6084,75.13,0.4053,0.9737,1.2375,0.9803,5.0596,1.0874,2.4768,20.94,{"v":781.9,"d":"781.90"},4584,5.3951,0.4762]
["1999-08-10",0.6533,57.4,0.6104,75.22,0.4068,0.9775,1.2347,0.9811,5.0714,1.0926,2.4825,20.98,784.06,4766,5.4076,0.4794]
["1999-08-11",0.6504,57.1,0.6071,74.52,0.4026,0.9722,1.2318,0.9735,5.0491,1.0833,2.4715,20.89,780.64,4953,5.3835,{"v":0.476,"d":"0.4760"}]
["1999-08-12",{"v":0.651,"d":"0.6510"},57.4,0.6109,75.22,0.4043,0.9788,1.2299,0.9685,5.0534,1.0898,2.4738,20.92,785.56,5140,5.3884,0.4779]
["1999-08-13",0.6518,57.4,0.6094,74.94,0.4036,0.9758,1.2289,0.9685,5.0601,1.0898,2.4768,20.92,787.57,5162,{"v":5.395,"d":"5.3950"},{"v":0.479,"d":"0.4790"}]
["1999-08-16",0.6534,57.5,0.6176,{"v":75,"d":"75.00"},0.4066,0.9894,1.2291,0.9657,5.0727,1.0938,2.4829,{"v":20.9,"d":"20.90"},786.92,5067,5.4082,0.4814]
["1999-08-17",0.6495,57.3,0.6143,{"v":74.6,"d":"74.60"},0.4057,0.9846,1.2339,0.9628,5.0425,1.0912,2.4681,20.76,781.93,5008,5.3762,0.4778]
["1999-08-18",0.6471,{"v":57,"d":"57.0"},0.6155,73.76,0.4033,0.9853,{"v":1.227,"d":"1.2270"},0.9578,{"v":5.024,"d":"5.0240"},1.0865,{"v":2.459,"d":"2.4590"},20.67,779.69,4941,{"v":5.356,"d":"5.3560"},0.4766]
["1999-08-19",0.6368,55.8,0.6071,71.06,0.3975,0.9706,1.1995,0.9473,4.9441,{"v":1.067,"d":"1.0670"},2.4198,20.32,763.91,4604,5.2709,0.4669]
["1999-08-20",0.6383,55.8,0.6001,71.33,0.3947,0.9589,1.2018,0.9525,4.9559,1.0709,2.4255,20.37,766.85,4720,5.2835,{"v":0.466,"d":"0.4660"}]
["1999-08-23",{"v":0.638,"d":"0.6380"},55.7,0.5982,70.68,0.3946,0.9552,1.2008,0.9538,4.9534,1.0674,2.4244,20.34,763.49,4817,{"v":5.281,"d":"5.2810"},0.4654]
["1999-08-24",0.6373,56.1,0.6104,71.61,0.3981,0.9774,1.2107,0.9549,4.9482,1.0735,2.4217,20.33,764.41,4898,5.2751,0.4663]
["1999-08-25",0.6336,55.6,0.6022,70.31,{"v":0.398,"d":"0.3980"},0.9639,1.2218,0.9459,4.9193,1.0698,2.4077,20.19,756.17,4815,5.2446,0.4646]
["1999-08-26",0.6318,55.5,0.6045,70.08,0.3978,{"v":0.968,"d":"0.9680"},1.2254,0.9457,4.9057,1.0676,2.4008,20.12,752.16,4802,5.2296,0.4639]
["1999-08-27",0.6319,55.6,0.6035,70.51,0.3974,0.9665,1.2315,{"v":0.946,"d":"0.9460"},4.9065,1.0676,2.4012,20.13,{"v":751.9,"d":"751.90"},4818,5.2304,0.4649]
["1999-08-30",0.6321,55.5,0.6036,70.07,0.3978,0.9664,1.2334,0.9421,4.9083,{"v":1.066,"d":"1.0660"},{"v":2.402,"d":"2.4020"},20.13,748.88,4861,5.2321,0.4647]
["1999-08-31",0.6379,{"v":56,"d":"56.0"},0.6071,70.68,0.4005,0.9718,1.2348,0.9524,4.9534,1.0742,{"v":2.424,"d":"2.4240"},20.31,755.31,4854,{"v":5.28,"d":"5.2800"},0.4687]
["1999-09-01",0.6381,55.8,0.6034,69.83,0.3971,0.9656,1.2388,0.9536,4.9545,1.0736,2.4248,{"v":20.3,"d":"20.30"},754.87,4936,5.2816,0.4656]
["1999-09-02",0.6398,55.9,0.6054,69.69,0.3995,0.9701,1.2402,0.9518,4.9682,1.0763,2.4312,20.36,760.47,4978,5.2957,0.4664]
["1999-09-03",0.6451,56.4,{"v":0.603,"d":"0.6030"},70.69,{"v":0.401,"d":"0.4010"},0.9631,1.2466,0.9642,5.0095,1.0879,2.4514,20.53,770.12,5051,5.3397,0.4683]
["1999-09-06",0.6441,56.4,0.6081,70.58,{"v":0.401,"d":"0.4010"},0.9718,1.2437,{"v":0.961,"d":"0.9610"},5.0018,1.0876,2.4476,{"v":20.5,"d":"20.50"},768.15,5137,5.3315,{"v":0.47,"d":"0.4700"}]
["1999-09-07",0.6456,56.6,0.6109,70.77,0.4028,0.9769,1.2318,0.9625,5.0135,1.0906,2.4533,20.55,769.75,5281,{"v":5.344,"d":"5.3440"},0.4711]
["1999-09-08",{"v":0.65,"d":"0.6500"},57.1,0.6131,72.04,0.4048,0.9805,1.2271,0.9675,5.0478,1.1001,{"v":2.47,"d":"2.4700"},{"v":20.7,"d":"20.70"},776.17,5509,5.3804,0.4748]
["1999-09-09",{"v":0.649,"d":"0.6490"},56.9,0.6112,70.83,0.3998,0.9782,1.2313,0.9655,5.0402,{"v":1.098,"d":"1.0980"},2.4662,20.65,773.48,5760,5.3722,0.4736]
["1999-09-10",0.6508,56.9,0.6182,71.06,0.3988,0.9895,1.2228,0.9629,5.0544,1.0991,{"v":2.473,"d":"2.4730"},20.69,774.84,5291,5.3869,0.4731]
["1999-09-13",0.6554,57.3,0.6319,70.93,0.4043,1.0158,1.2244,0.9665,5.0898,1.1079,2.4905,20.81,781.24,5230,{"v":5.425,"d":"5.4250"},0.4779]
["1999-09-14",0.6554,57.2,0.6312,69.75,0.4076,1.0132,{"v":1.234,"d":"1.2340"},0.9636,5.0898,1.1073,2.4905,20.82,781.01,5312,5.4249,0.4775]
["1999-09-15",0.6518,56.9,{"v":0.632,"d":"0.6320"},68.65,0.4061,1.0125,1.2373,0.9617,5.0612,{"v":1.102,"d":"1.1020"},2.4768,20.69,777.08,5302,5.3953,0.4737]
["1999-09-16",0.6488,56.5,0.6221,68.01,0.4008,0.9975,1.2363,0.9587,5.0375,1.0991,2.4654,{"v":20.6,"d":"20.60"},775.58,5259,5.3703,0.4709]
["1999-09-17",0.6505,56.9,0.6266,69.24,0.4012,1.0039,1.2341,0.9583,5.0515,1.1023,2.4719,20.66,783.43,5337,5.3843,{"v":0.472,"d":"0.4720"}]
["1999-09-20",0.6439,56.4,0.6174,69.44,0.3968,0.9906,1.2328,0.9487,5.0007,1.0918,2.4468,20.48,774.23,5303,5.3298,{"v":0.469,"d":"0.4690"}]
["1999-09-21",0.6459,56.5,0.6221,68.84,0.3983,{"v":0.999,"d":"0.9990"},{"v":1.231,"d":"1.2310"},0.9526,5.0164,1.0974,2.4544,20.53,777.21,5426,5.3464,0.4703]
["1999-09-22",{"v":0.65,"d":"0.6500"},56.6,{"v":0.619,"d":"0.6190"},68.06,0.3983,0.9922,1.2383,0.9578,5.0486,1.1105,{"v":2.47,"d":"2.4700"},20.66,784.94,5424,5.3805,0.4702]
["1999-09-23",{"v":0.649,"d":"0.6490"},56.6,0.6215,67.42,0.3979,0.9967,1.2383,0.9548,{"v":5.041,"d":"5.0410"},1.1113,2.4662,20.63,783.67,5517,5.3722,0.4684]
["1999-09-24",{"v":0.65,"d":"0.6500"},56.8,0.6179,{"v":68,"d":"68.00"},0.3951,0.9899,1.2565,0.9581,5.0487,1.1136,{"v":2.47,"d":"2.4700"},20.66,790.73,5681,5.3804,0.4701]
["1999-09-27",0.6551,57.1,0.6262,68.29,0.3983,1.0025,1.2652,0.9628,5.0885,1.1178,2.4894,20.83,793.39,5552,5.4226,0.4732]
["1999-09-28",0.6503,{"v":57,"d":"57.0"},0.6218,69.05,0.3949,0.9961,1.2684,0.9551,5.0512,1.1122,2.4711,20.69,789.56,5550,5.3829,0.4718]
["1999-09-29",0.6544,57.2,0.6203,69.59,0.3973,0.9931,1.2724,{"v":0.956,"d":"0.9560"},5.0834,1.1199,2.4867,20.81,797.58,5468,5.4168,0.4739]
["1999-09-30",0.6536,{"v":57,"d":"57.0"},{"v":0.614,"d":"0.6140"},69.47,0.3975,{"v":0.982,"d":"0.9820"},{"v":1.261,"d":"1.2610"},0.9586,5.0772,1.1116,2.4837,20.77,{"v":795.1,"d":"795.10"},5441,5.4104,0.4726]
["1999-10-01",0.6522,56.7,{"v":0.608,"d":"0.6080"},69.01,0.3954,0.9721,1.2671,0.9568,5.0662,1.1066,2.4784,20.73,793.99,5293,5.3988,0.4708]
["1999-10-04","CLOSED"]
["1999-10-05",{"v":0.662,"d":"0.6620"},57.5,0.6165,70.36,0.4001,0.9821,1.2631,0.9701,5.1427,{"v":1.121,"d":"1.1210"},2.5156,21.04,802.21,5207,5.4799,{"v":0.477,"d":"0.4770"}]
["1999-10-06",0.6612,57.4,0.6173,{"v":70.9,"d":"70.90"},0.3997,0.9814,1.2674,0.9727,5.1365,1.1098,2.5126,21.01,798.07,5157,5.4733,0.4764]
["1999-10-07",0.6617,57.5,0.6178,71.35,0.3998,0.9832,1.2681,0.9717,5.1405,1.1083,2.5145,21.04,795.99,5118,5.4774,0.4775]
["1999-10-08",0.6563,57.1,0.6128,{"v":70.7,"d":"70.70"},0.3977,0.9764,1.2761,0.9657,5.0983,1.1025,2.4939,20.86,789.46,5122,5.4327,0.4735]
["1999-10-11",0.6538,56.9,0.6156,69.94,0.3961,0.9821,1.2688,0.9629,5.0792,1.0974,2.4844,20.77,787.37,5113,5.4118,0.4728]
["1999-10-12",0.6518,56.6,0.6114,69.51,{"v":0.394,"d":"0.3940"},0.9758,1.2674,0.9602,5.0639,1.0948,2.4768,20.71,785.88,5100,5.3951,0.4707]
["1999-10-13",0.6561,56.9,0.6078,{"v":69.7,"d":"69.70"},0.3957,0.9679,1.2693,0.9682,5.0976,{"v":1.104,"d":"1.1040"},2.4932,20.84,789.58,5232,5.4307,0.4723]
["1999-10-14",0.6505,56.5,0.6025,69.73,0.3929,0.9583,1.2727,0.9638,5.0541,1.0948,2.4719,20.67,784.73,5279,5.3846,0.4688]
["1999-10-15",0.6507,56.4,0.6014,69.38,0.3909,0.9556,1.2707,0.9625,5.0556,1.0908,2.4727,20.67,784.97,5248,5.3861,0.4682]
["1999-10-18",{"v":0.644,"d":"0.6440"},55.6,0.5914,67.77,0.3858,0.9391,1.2662,0.9582,5.0034,1.0768,2.4472,20.46,775.92,5059,5.3307,0.4607]
["1999-10-19",0.6458,55.8,0.5968,68.02,0.3872,0.9483,1.2683,0.9642,5.0176,1.0822,{"v":2.454,"d":"2.4540"},20.52,777.96,4989,5.3455,0.4619]
["1999-10-20",0.6488,56.1,0.6009,69.08,0.3884,0.9559,{"v":1.261,"d":"1.2610"},0.9655,5.0408,1.0854,2.4654,20.61,781.58,4704,5.3703,0.4652]
["1999-10-21",{"v":0.648,"d":"0.6480"},{"v":56,"d":"56.0"},0.6011,68.73,0.3889,0.9576,1.2624,0.9632,5.0346,1.0831,2.4624,20.59,781.33,4704,5.3638,0.4651]
["1999-10-22",0.6501,55.9,0.6027,{"v":68.6,"d":"68.60"},0.3879,0.9604,1.2643,0.9636,5.0513,1.0849,2.4704,20.65,784.12,4430,{"v":5.381,"d":"5.3810"},0.4661]
["1999-10-25",0.6486,55.9,0.6068,68.53,0.3909,0.9715,1.2602,0.9586,5.0397,1.0791,2.4647,20.59,782.08,4446,5.3687,0.4666]
["1999-10-26",0.6525,56.2,0.6109,68.62,0.3924,0.9758,1.2618,0.9608,5.0697,1.0867,2.4795,20.72,785.77,4427,5.4007,0.4692]
["1999-10-27",0.6471,55.7,0.6116,67.44,0.3914,0.9777,1.2671,0.9538,5.0285,1.0785,{"v":2.459,"d":"2.4590"},20.54,778.07,4300,5.3562,0.4664]
["1999-10-28",0.6434,55.5,0.6124,67.02,0.3908,0.9803,{"v":1.265,"d":"1.2650"},0.9473,4.9993,1.0749,2.4449,20.42,771.37,4423,5.3257,{"v":0.464,"d":"0.4640"}]
["1999-10-29",0.6446,55.7,{"v":0.612,"d":"0.6120"},67.68,0.3932,0.9815,1.2602,0.9498,5.0089,1.0756,2.4495,20.46,773.58,4432,5.3357,0.4658]
["1999-11-01",0.6367,54.8,0.6039,66.11,0.3871,0.9681,1.2531,0.9355,4.9474,{"v":1.056,"d":"1.0560"},2.4195,{"v":20.2,"d":"20.20"},761.24,4304,5.2705,0.4598]
["1999-11-02",0.6392,55.1,0.6073,66.91,0.3888,0.9741,1.2558,{"v":0.937,"d":"0.9370"},4.9659,{"v":1.066,"d":"1.0660"},{"v":2.429,"d":"2.4290"},20.28,762.69,4299,5.2912,0.4618]
["1999-11-03",0.6445,55.5,0.6123,67.05,0.3912,0.9835,1.2554,0.9467,{"v":5.008,"d":"5.0080"},1.0781,2.4491,20.44,769.44,4334,5.3352,0.4652]
["1999-11-04",0.6427,55.5,0.6127,{"v":67.3,"d":"67.30"},0.3909,0.9855,1.2494,0.9428,4.9943,1.0736,2.4423,20.39,762.66,4380,5.3203,0.4649]
["1999-11-05",0.6371,55.1,0.6131,66.86,0.3923,0.9914,1.2417,0.9321,{"v":4.951,"d":"4.9510"},{"v":1.062,"d":"1.0620"},{"v":2.421,"d":"2.4210"},20.22,753.28,4323,5.2739,0.4611]
["1999-11-08",0.6399,55.4,0.6129,67.96,0.3943,0.9881,1.2486,0.9398,4.9732,1.0693,2.4316,20.33,757.55,4374,{"v":5.297,"d":"5.2970"},0.4655]
["1999-11-09",{"v":0.637,"d":"0.6370"},55.2,0.6138,67.04,0.3934,0.9882,1.2502,0.9379,4.9505,1.0637,2.4206,20.23,753.63,4354,{"v":5.273,"d":"5.2730"},0.4637]
["1999-11-10",0.6387,55.3,0.6137,66.91,0.3934,0.9866,1.2519,0.9416,4.9638,1.0682,2.4271,20.29,754.62,4391,5.2872,0.4637]
["1999-11-11",0.6423,55.6,0.6156,67.42,0.3947,0.9901,1.2523,0.9427,4.9918,1.0762,2.4407,20.39,755.18,4519,{"v":5.317,"d":"5.3170"},0.4655]
["1999-11-12",0.6426,55.6,0.6175,{"v":67.4,"d":"67.40"},0.3963,0.9928,1.2509,0.9402,{"v":4.994,"d":"4.9940"},1.0722,2.4419,{"v":20.4,"d":"20.40"},750.94,4598,5.3196,0.4664]
["1999-11-15",0.6466,{"v":56,"d":"56.0"},0.6262,67.81,0.4004,1.0057,1.2444,0.9456,5.0256,1.0772,2.4571,20.52,761.37,4500,5.3526,0.4708]
["1999-11-16",0.6448,55.8,0.6235,67.79,0.3974,1.0004,{"v":1.239,"d":"1.2390"},0.9443,5.0118,1.0764,2.4502,20.46,764.12,4514,5.3377,0.4693]
["1999-11-17",0.6429,55.8,0.6233,68.12,0.3975,0.9986,1.2433,{"v":0.941,"d":"0.9410"},4.9971,1.0746,{"v":2.443,"d":"2.4430"},20.42,758.98,4516,{"v":5.322,"d":"5.3220"},0.4688]
["1999-11-18",0.6401,55.5,0.6149,67.62,{"v":0.394,"d":"0.3940"},0.9856,1.2465,{"v":0.94,"d":"0.9400"},4.9753,1.0674,2.4324,20.32,752.28,4500,5.2988,0.4652]
["1999-11-19",0.6383,55.4,0.6193,67.62,0.3945,0.9929,1.2496,0.9358,4.9616,{"v":1.066,"d":"1.0660"},2.4255,20.27,749.11,4490,5.2841,0.4652]
["1999-11-22",0.6394,55.6,0.6205,{"v":68,"d":"68.00"},0.3945,0.9945,1.2527,0.9353,4.9699,1.0682,2.4297,20.25,750.78,4498,5.2933,0.4666]
["1999-11-23",0.6367,55.2,0.6175,66.56,{"v":0.393,"d":"0.3930"},0.9891,1.2462,0.9316,4.9491,1.0634,2.4195,{"v":20.2,"d":"20.20"},745.07,4513,5.2709,0.4629]
["1999-11-24",0.6356,55.1,0.6187,66.48,0.3913,0.9898,1.2419,0.9315,4.9399,1.0604,2.4153,20.17,738.82,4516,5.2618,0.4618]
["1999-11-25",0.6328,54.9,0.6206,66.07,0.3927,0.9926,1.2379,0.9279,4.9178,{"v":1.058,"d":"1.0580"},2.4046,20.07,{"v":734.3,"d":"734.30"},4515,5.2386,0.4618]
["1999-11-26",0.6382,55.4,0.6268,66.56,0.3957,1.0034,1.2458,0.9356,{"v":4.96,"d":"4.9600"},1.0666,2.4252,20.25,740.09,4605,5.2569,0.4655]
["1999-11-29",0.6361,55.3,0.6289,65.73,0.3972,1.0073,1.2465,0.9349,4.9432,1.0645,2.4172,20.16,737.08,4634,{"v":5.266,"d":"5.2660"},0.4633]
["1999-11-30",0.6376,55.3,0.6311,64.92,0.3974,1.0117,1.2448,0.9396,4.9545,1.0739,2.4229,20.19,739.23,4782,5.2784,{"v":0.465,"d":"0.4650"}]
["1999-12-01",0.6365,55.2,0.6301,65.04,0.3982,1.0095,1.2471,0.9388,4.9452,{"v":1.07,"d":"1.0700"},2.4187,20.16,738.21,4666,5.2695,0.4647]
["1999-12-02",0.6353,55.1,0.6306,65.14,0.3971,1.0094,1.2437,0.9369,4.9369,1.0665,2.4141,20.12,731.77,4625,5.2596,0.4635]
["1999-12-03",0.6323,{"v":55,"d":"55.0"},0.6311,{"v":64.9,"d":"64.90"},0.3952,1.0093,1.2466,0.9374,4.9146,1.0666,2.4027,20.01,728.03,4613,5.2347,0.4622]
["1999-12-06",0.6333,{"v":55,"d":"55.0"},0.6322,64.81,0.3953,{"v":1.008,"d":"1.0080"},1.2543,{"v":0.937,"d":"0.9370"},4.9235,1.0667,2.4065,20.02,{"v":728.8,"d":"728.80"},4572,5.2429,0.4629]
["1999-12-07",0.6345,54.9,0.6213,65.37,{"v":0.392,"d":"0.3920"},0.9931,1.2502,0.9353,4.9326,1.0668,2.4111,20.05,722.38,4591,{"v":5.253,"d":"5.2530"},0.4613]
["1999-12-08",0.6365,54.9,0.6208,65.26,0.3914,0.9933,1.2485,0.9407,4.9482,1.0682,2.4187,20.09,717.97,4589,5.2696,0.4619]
["1999-12-09",0.6385,55.1,0.6213,65.77,0.3922,0.9938,1.2569,0.9442,4.9643,1.0733,2.4263,20.18,720.55,4620,5.2865,0.4637]
["1999-12-10",0.6357,54.9,0.6221,{"v":65.1,"d":"65.10"},0.3909,0.9948,1.2668,0.9394,4.9426,1.0673,2.4157,{"v":20.1,"d":"20.10"},720.06,4602,5.2633,0.4622]
["1999-12-13",0.6357,{"v":55,"d":"55.0"},0.6269,65.13,0.3919,1.0029,1.2874,0.9396,4.9422,1.0661,2.4157,20.09,716.75,4604,5.2633,{"v":0.462,"d":"0.4620"}]
["1999-12-14",0.6358,55.1,{"v":0.627,"d":"0.6270"},65.49,0.3912,1.0043,1.2782,0.9398,4.9432,1.0669,{"v":2.416,"d":"2.4160"},20.11,721.28,4600,5.2641,0.4634]
["1999-12-15",0.6353,55.2,0.6319,65.78,0.3941,1.0108,1.2798,0.9414,4.9396,1.0683,2.4141,{"v":20.1,"d":"20.10"},722.49,4590,5.2599,0.4644]
["1999-12-16",0.6371,55.3,0.6326,65.97,0.3964,1.0119,{"v":1.276,"d":"1.2760"},{"v":0.945,"d":"0.9450"},4.9528,1.0682,{"v":2.421,"d":"2.4210"},20.16,722.41,4533,5.2748,0.4661]
["1999-12-17",0.6431,55.6,0.6321,66.29,{"v":0.399,"d":"0.3990"},1.0108,1.2722,0.9493,{"v":4.999,"d":"4.9990"},1.0765,2.4438,20.36,726.41,4545,5.3245,0.4681]
["1999-12-20",0.6414,55.5,0.6354,66.07,0.3993,1.0179,1.2706,0.9478,4.9844,1.0733,2.4373,{"v":20.3,"d":"20.30"},726.06,4554,5.3104,0.4684]
["1999-12-21",0.6427,55.5,0.6342,65.86,0.3982,1.0141,1.2592,0.9511,4.9947,{"v":1.074,"d":"1.0740"},2.4423,20.35,728.24,4557,5.3212,0.4691]
["1999-12-22",{"v":0.647,"d":"0.6470"},55.8,0.6412,66.09,0.4011,1.0269,1.2522,0.9552,5.0289,1.0785,2.4586,20.49,732.21,4584,5.3569,0.4713]
["1999-12-23",0.6447,55.6,0.6383,{"v":65.4,"d":"65.40"},0.4005,1.0211,1.2485,{"v":0.951,"d":"0.9510"},5.0085,1.0737,2.4499,20.42,728.77,4564,5.3379,0.4695]
["1999-12-24",0.6437,55.5,0.6355,65.97,0.3984,1.0187,{"v":1.248,"d":"1.2480"},0.9473,5.0011,1.0737,2.4461,20.35,728.54,4524,5.3295,0.4677]
["1999-12-29",0.6463,55.8,{"v":0.641,"d":"0.6410"},66.14,{"v":0.4,"d":"0.4000"},1.0289,1.2419,0.9384,5.0232,1.0751,2.4559,20.36,740.63,4540,5.3512,{"v":0.471,"d":"0.4710"}]
["1999-12-30",0.6533,56.3,{"v":0.649,"d":"0.6490"},66.69,0.4035,1.0414,1.2563,0.9492,5.0771,1.0891,2.4825,20.51,739.96,4631,5.4089,0.4762]
["1999-12-31",0.6538,56.4,0.6486,66.94,0.4048,1.0423,1.2549,0.9511,5.0826,1.0892,2.4844,{"v":20.5,"d":"20.50"},740.62,4585,5.4131,0.4773]
["2000-01-04",0.6583,56.5,0.6425,67.38,0.4026,1.0312,1.2553,0.9526,5.1194,1.0911,2.5015,20.31,741.18,4667,5.4506,0.4777]
["2000-01-05",0.6558,56.3,0.6358,67.53,0.4005,{"v":1.02,"d":"1.0200"},1.2636,{"v":0.953,"d":"0.9530"},5.1005,1.0863,{"v":2.492,"d":"2.4920"},20.11,742.79,4699,{"v":5.43,"d":"5.4300"},0.4751]
["2000-01-06",0.6582,56.6,0.6368,68.64,0.4004,1.0212,1.2653,0.9547,5.1192,1.0904,2.5012,20.26,748.31,4703,5.4498,{"v":0.477,"d":"0.4770"}]
["2000-01-07",0.6539,56.5,0.6347,68.93,{"v":0.397,"d":"0.3970"},1.0186,1.2702,0.9544,5.0859,1.0882,2.4848,20.17,750.35,4741,5.4141,0.4746]
["2000-01-10",0.6556,56.6,0.6371,68.86,0.4002,1.0251,1.2723,0.9554,5.0991,1.0879,2.4913,20.18,745.25,4699,{"v":5.428,"d":"5.4280"},0.4772]
["2000-01-11",0.6558,56.7,0.6389,69.04,0.4006,1.0282,1.2699,0.9544,5.1005,1.0926,{"v":2.492,"d":"2.4920"},20.19,746.23,4745,5.4296,0.4775]
["2000-01-12",0.6583,56.9,0.6374,69.68,0.3994,1.0265,1.2696,{"v":0.959,"d":"0.9590"},5.1203,1.0974,2.5015,20.28,754.41,4789,5.4504,0.4789]
["2000-01-13",0.6629,57.3,{"v":0.644,"d":"0.6440"},70.04,0.4027,1.0376,1.2736,0.9629,5.1562,1.1055,{"v":2.519,"d":"2.5190"},20.41,753.72,4760,5.4885,0.4827]
["2000-01-14",0.6664,57.6,0.6496,70.69,0.4049,1.0472,1.2796,0.9665,{"v":5.184,"d":"5.1840"},1.1142,2.5323,20.55,750.57,4808,5.5177,0.4854]
["2000-01-17",0.6654,57.6,0.6567,70.03,0.4066,1.0595,1.2804,0.9656,5.1761,1.1131,2.5285,20.51,747.74,4808,5.5093,0.4869]
["2000-01-18",0.6633,57.4,0.6562,69.57,0.4059,1.0593,1.2845,{"v":0.961,"d":"0.9610"},5.1598,1.1089,2.5205,20.46,745.05,4819,5.4917,0.4849]
["2000-01-19",0.6644,57.6,{"v":0.655,"d":"0.6550"},70.24,0.4057,1.0564,1.2876,0.9639,5.1686,1.1112,2.5247,20.49,748.94,4847,5.5008,0.4858]
["2000-01-20",0.6634,57.5,0.6562,69.84,0.4037,1.0593,1.2882,0.9635,5.1606,1.1107,2.5209,20.45,752.79,4846,5.4928,0.4851]
["2000-01-21",0.6653,57.5,0.6539,69.78,0.4022,1.0545,1.2911,0.9619,5.1747,1.1142,2.5281,{"v":20.5,"d":"20.50"},749.53,4860,5.5083,0.4865]
["2000-01-24",0.6563,56.9,0.6529,68.92,0.3978,{"v":1.053,"d":"1.0530"},1.2902,0.9472,5.1052,1.1053,2.4939,20.21,739.29,4804,5.4338,0.4794]
["2000-01-25",0.6558,{"v":57,"d":"57.0"},0.6501,69.27,0.3975,1.0472,1.2904,0.9463,5.1018,1.1038,{"v":2.492,"d":"2.4920"},20.21,738.07,4804,5.4293,0.4802]
["2000-01-27",0.6523,56.8,0.6519,68.91,0.3985,1.0505,1.2846,0.9385,5.0749,1.1023,2.4787,20.07,734.33,4850,5.3999,0.4785]
["2000-01-28",0.6511,56.8,0.6593,68.31,{"v":0.398,"d":"0.3980"},1.0629,1.3064,0.9334,5.0658,1.1033,2.4742,{"v":20,"d":"20.00"},730.89,4808,{"v":5.39,"d":"5.3900"},0.4785]
["2000-01-31",0.6382,{"v":56,"d":"56.0"},0.6509,{"v":68.2,"d":"68.20"},0.3938,1.0479,1.2901,0.9223,4.9653,1.0869,2.4252,19.61,718.77,4744,5.2831,0.4713]
["2000-02-01",0.6358,55.9,0.6549,68.18,0.3939,1.0528,1.2834,0.9201,4.9465,1.0806,{"v":2.416,"d":"2.4160"},19.51,715.34,4740,{"v":5.263,"d":"5.2630"},0.4695]
["2000-02-02",0.6395,56.4,0.6589,69.51,0.3964,1.0602,1.2945,0.9275,4.9754,1.0867,2.4301,19.66,723.91,4790,5.2934,0.4751]
["2000-02-03",0.6343,{"v":56,"d":"56.0"},{"v":0.652,"d":"0.6520"},68.72,0.3949,1.0503,1.2825,0.9121,4.9349,1.0742,2.4103,{"v":19.5,"d":"19.50"},716.76,4849,5.2503,0.4722]
["2000-02-04",0.6333,55.6,0.6401,68.05,0.3958,1.0281,1.2799,0.9134,4.9276,1.0684,2.4065,19.49,715.31,4764,{"v":5.243,"d":"5.2430"},0.4698]
["2000-02-07",0.6388,56.2,0.6506,68.71,{"v":0.401,"d":"0.4010"},1.0455,1.2838,0.9195,4.9705,1.0801,2.4274,19.65,720.98,4781,5.2885,0.4743]
["2000-02-08",0.6358,56.1,{"v":0.648,"d":"0.6480"},69.42,0.3972,1.0412,1.2847,0.9204,{"v":4.947,"d":"4.9470"},1.0772,{"v":2.416,"d":"2.4160"},19.58,717.72,4743,5.2637,{"v":0.473,"d":"0.4730"}]
["2000-02-09",0.6332,55.7,0.6406,69.03,0.3932,1.0305,{"v":1.287,"d":"1.2870"},0.9152,4.9265,1.0718,2.4062,19.37,712.44,4619,5.2421,0.4702]
["2000-02-10",0.6348,55.7,0.6384,68.98,0.3927,1.0267,1.2837,{"v":0.917,"d":"0.9170"},4.9394,1.0726,2.4122,19.38,711.13,4609,5.2554,0.4707]
["2000-02-11",0.6286,55.3,0.6378,68.67,0.3905,1.0248,1.2795,0.9111,4.8914,1.0647,2.3887,19.24,700.54,4608,5.2041,0.4663]
["2000-02-14",0.6328,55.6,0.6413,{"v":68.6,"d":"68.60"},{"v":0.397,"d":"0.3970"},{"v":1.03,"d":"1.0300"},1.2818,0.9176,4.9235,1.0706,2.4046,19.36,708.07,4588,5.2384,0.4701]
["2000-02-15",0.6263,55.2,0.6399,{"v":68.1,"d":"68.10"},0.3942,1.0287,1.2868,{"v":0.912,"d":"0.9120"},4.8734,1.0606,2.3799,19.22,706.15,4550,5.1844,{"v":0.466,"d":"0.4660"}]
["2000-02-16",0.6323,55.8,0.6442,69.07,{"v":0.396,"d":"0.3960"},1.0341,1.2875,0.9197,4.9201,1.0741,2.4027,{"v":19.4,"d":"19.40"},710.96,4666,{"v":5.234,"d":"5.2340"},0.4697]
["2000-02-17",0.6305,55.6,0.6399,69.44,0.3925,1.0261,1.2831,0.9169,4.9066,1.0745,2.3959,19.36,711.96,4651,5.2191,0.4688]
["2000-02-18",0.6328,55.9,{"v":0.64,"d":"0.6400"},70.17,0.3935,1.0268,1.2851,0.9179,4.9241,1.0783,2.4046,19.44,715.44,4708,5.2378,0.4707]
["2000-02-21",0.6277,55.5,0.6365,69.38,0.3924,1.0208,1.2826,0.9104,4.8839,1.0724,2.3853,19.26,710.31,4669,5.1956,0.4678]
["2000-02-22",0.6261,55.4,0.6308,69.83,0.3899,1.0121,1.2785,0.9118,4.8726,1.0691,2.3792,19.25,710.44,4661,5.1825,0.4668]
["2000-02-23",0.6218,54.8,0.6179,68.63,0.3853,0.9936,1.2739,0.9095,4.8392,1.0609,2.3628,19.14,704.69,4611,5.1468,{"v":0.46,"d":"0.4600"}]
["2000-02-24",0.6213,54.9,{"v":0.619,"d":"0.6190"},68.95,0.3872,0.9977,1.2669,0.9082,{"v":4.835,"d":"4.8350"},1.0634,2.3609,19.14,708.03,4632,5.1431,0.4607]
["2000-02-25",0.6179,54.7,0.6238,68.52,0.3863,1.0039,1.2659,{"v":0.899,"d":"0.8990"},4.8088,1.0586,{"v":2.348,"d":"2.3480"},19.02,704.93,4647,{"v":5.115,"d":"5.1150"},0.4592]
["2000-02-28",0.6136,54.4,{"v":0.644,"d":"0.6440"},66.69,0.3851,1.0321,1.2659,0.8901,4.7755,1.0478,2.3317,18.88,693.37,4554,5.0797,0.4582]
["2000-02-29",0.6143,54.5,0.6347,67.72,0.3846,1.0194,1.2635,0.8926,4.7808,1.0538,2.3343,18.88,695.23,4597,5.0855,0.4588]
["2000-03-01",0.6074,53.8,0.6281,66.35,0.3843,1.0076,1.2521,0.8822,4.7273,1.0444,2.3081,18.67,{"v":685.6,"d":"685.60"},4510,5.0284,0.4537]
["2000-03-02",0.6074,53.5,0.6232,65.26,{"v":0.383,"d":"0.3830"},1.0012,1.2426,0.8801,4.7271,1.0428,2.3081,18.65,682.05,4486,5.0284,0.4526]
["2000-03-03",0.6092,53.8,0.6325,65.46,0.3863,1.0163,1.2415,0.8871,4.7415,1.0475,{"v":2.315,"d":"2.3150"},{"v":18.7,"d":"18.70"},682.61,4540,5.0434,0.4545]
["2000-03-06",0.6048,53.4,0.6315,64.99,0.3824,1.0144,1.2376,0.8784,4.7075,{"v":1.043,"d":"1.0430"},2.2982,{"v":18.6,"d":"18.60"},676.68,4494,5.0071,0.4515]
["2000-03-07",0.6018,53.3,0.6278,64.92,0.3822,1.0096,1.2467,0.8751,4.6841,1.0353,2.2868,18.51,672.84,4498,{"v":4.982,"d":"4.9820"},0.4497]
["2000-03-08",0.6035,53.4,0.6302,64.63,0.3822,1.0119,1.2526,{"v":0.879,"d":"0.8790"},4.6977,1.0373,2.2933,18.56,676.25,4505,{"v":4.996,"d":"4.9960"},0.4505]
["2000-03-09",{"v":0.613,"d":"0.6130"},{"v":54,"d":"54.0"},0.6373,65.44,{"v":0.388,"d":"0.3880"},1.0242,{"v":1.25,"d":"1.2500"},0.8924,4.7717,{"v":1.048,"d":"1.0480"},2.3294,18.85,686.16,4533,5.0748,0.4577]
["2000-03-10",0.6158,54.2,0.6364,65.55,0.3889,1.0227,1.2456,0.8964,4.7936,1.0527,{"v":2.34,"d":"2.3400"},18.94,689.08,4560,{"v":5.098,"d":"5.0980"},0.4578]
["2000-03-13",0.6124,53.9,0.6352,64.88,0.3885,{"v":1.022,"d":"1.0220"},1.2442,0.8924,4.7672,1.0447,2.3271,18.83,686.41,4523,5.0698,{"v":0.456,"d":"0.4560"}]
["2000-03-14",0.6169,54.2,0.6396,65.04,{"v":0.391,"d":"0.3910"},1.0302,1.2567,0.9016,4.8021,1.0527,2.3442,18.97,691.36,4587,5.1068,0.4582]
["2000-03-15",0.6124,53.8,0.6333,64.23,0.3887,1.0206,1.2609,0.8964,4.7671,1.0463,2.3271,18.83,683.93,4551,5.0694,0.4553]
["2000-03-16",0.6146,{"v":54,"d":"54.0"},0.6346,64.86,0.3909,1.0229,{"v":1.253,"d":"1.2530"},0.9016,4.7842,1.0524,2.3355,{"v":18.9,"d":"18.90"},686.75,4579,5.0875,0.4571]
["2000-03-17",0.6107,53.7,0.6301,64.69,{"v":0.388,"d":"0.3880"},1.0153,1.2509,0.8993,4.7541,1.0454,2.3207,18.79,682.76,4547,5.0552,0.4532]
["2000-03-20",{"v":0.606,"d":"0.6060"},53.4,0.6233,64.59,0.3855,1.0043,1.2521,0.8909,4.7178,{"v":1.041,"d":"1.0410"},2.3028,18.66,677.45,4515,5.0168,0.4508]
["2000-03-21",0.6096,53.7,0.6263,64.99,0.3886,1.0096,1.2474,0.8951,{"v":4.746,"d":"4.7460"},1.0478,2.3165,18.73,681.35,4542,5.0466,{"v":0.454,"d":"0.4540"}]
["2000-03-22",0.6088,53.7,{"v":0.634,"d":"0.6340"},65.06,0.3878,1.0223,1.2458,0.8953,4.7398,1.0473,2.3134,18.71,679.09,4550,5.0398,{"v":0.453,"d":"0.4530"}]
["2000-03-23",{"v":0.604,"d":"0.6040"},53.3,0.6286,64.88,0.3831,{"v":1.011,"d":"1.0110"},1.2397,0.8888,4.7024,1.0345,2.2952,18.53,671.16,4503,5.0001,{"v":0.451,"d":"0.4510"}]
["2000-03-24",0.6073,53.4,0.6233,65.27,0.3822,0.9977,1.2404,0.8917,4.7276,{"v":1.04,"d":"1.0400"},2.3077,18.61,673.22,4527,5.0277,0.4523]
["2000-03-27",0.6126,53.7,0.6265,65.44,0.3844,0.9948,1.2319,0.8959,4.7691,1.0506,2.3279,18.76,{"v":680.6,"d":"680.60"},4585,5.0717,0.4556]
["2000-03-28",0.6143,53.9,0.6347,65.37,0.3864,1.0093,1.2213,0.8945,4.7821,1.0523,2.3343,{"v":18.8,"d":"18.80"},682.49,4607,5.0859,0.4566]
["2000-03-29",0.6116,53.7,0.6379,64.85,0.3846,1.0155,1.2191,0.8898,4.7614,1.0499,2.3241,18.71,{"v":679.7,"d":"679.70"},4657,5.0637,0.4545]
["2000-03-30",0.6115,53.7,0.6411,64.54,0.3839,1.0217,1.2255,0.8918,4.7614,{"v":1.051,"d":"1.0510"},2.3237,18.64,677.51,4634,5.0625,0.4558]
["2000-03-31",0.6055,53.1,0.6317,63.77,0.3799,1.0056,1.2198,0.8817,4.7147,1.0411,2.3009,18.46,669.86,4611,5.0128,0.4506]
["2000-04-03",0.6071,53.3,0.6371,63.62,{"v":0.382,"d":"0.3820"},1.0132,1.2213,0.8801,{"v":4.727,"d":"4.7270"},1.0404,{"v":2.307,"d":"2.3070"},18.49,675.25,4634,{"v":5.026,"d":"5.0260"},0.4492]
["2000-04-04",{"v":0.603,"d":"0.6030"},52.9,{"v":0.631,"d":"0.6310"},63.34,0.3774,0.9974,1.2116,0.8746,4.6951,{"v":1.036,"d":"1.0360"},2.2914,18.37,670.84,4661,{"v":4.992,"d":"4.9920"},0.4481]
["2000-04-05",0.6053,53.1,{"v":0.629,"d":"0.6290"},63.79,0.3797,0.9919,1.2063,0.8796,4.7134,{"v":1.039,"d":"1.0390"},2.3001,18.43,{"v":674,"d":"674.00"},4673,5.0113,0.4507]
["2000-04-06",0.6057,53.1,0.6298,63.55,0.3818,{"v":0.992,"d":"0.9920"},{"v":1.208,"d":"1.2080"},0.8792,4.7163,1.0395,2.3017,18.47,673.42,4715,5.0149,0.4494]
["2000-04-07",0.5998,52.6,0.6268,62.96,0.3795,0.9855,1.2051,0.8715,{"v":4.671,"d":"4.6710"},1.0272,2.2792,18.27,665.48,4594,{"v":4.966,"d":"4.9660"},0.4459]
["2000-04-10",0.5977,52.5,0.6249,{"v":63.3,"d":"63.30"},0.3781,0.9802,1.2033,0.8716,4.6545,1.0261,2.2713,18.12,{"v":662.4,"d":"662.40"},4584,4.9487,0.4448]
["2000-04-11",{"v":0.595,"d":"0.5950"},52.3,0.6182,63.49,0.3756,0.9713,1.1933,0.8701,4.6333,1.0237,{"v":2.261,"d":"2.2610"},18.03,{"v":659.8,"d":"659.80"},4533,4.9265,0.4438]
["2000-04-12",0.5965,52.5,0.6219,63.55,0.3758,{"v":0.98,"d":"0.9800"},1.1961,0.8733,4.6449,1.0264,2.2667,18.08,661.76,4559,4.9385,0.4445]
["2000-04-13",0.5986,52.6,0.6251,63.39,0.3768,0.9837,1.1991,0.8755,4.6618,1.0292,2.2747,18.16,662.35,4561,4.9562,0.4458]
["2000-04-14",0.5977,52.5,0.6267,63.29,0.3768,0.9864,1.2007,0.8793,4.6549,{"v":1.023,"d":"1.0230"},2.2713,18.21,663.57,4551,4.9486,0.4454]
["2000-04-17",0.6028,52.7,0.6251,62.61,{"v":0.379,"d":"0.3790"},0.9808,1.2032,{"v":0.89,"d":"0.8900"},4.6947,{"v":1.029,"d":"1.0290"},2.2906,18.41,671.67,4633,4.9908,0.4484]
["2000-04-18",{"v":0.595,"d":"0.5950"},52.3,0.6264,62.15,{"v":0.377,"d":"0.3770"},0.9827,1.2023,0.8834,4.6341,1.0113,{"v":2.261,"d":"2.2610"},18.15,660.78,4599,4.9262,0.4422]
["2000-04-19",0.5972,52.5,0.6312,62.62,0.3787,0.9937,1.1987,0.8841,4.6511,{"v":1.014,"d":"1.0140"},2.2694,18.25,662.41,4646,4.9442,0.4449]
["2000-04-20",0.5964,52.5,0.6337,62.39,0.3773,{"v":0.995,"d":"0.9950"},1.1969,0.8799,4.6451,1.0121,2.2663,18.24,661.68,4771,4.9378,0.4454]
["2000-04-26",0.5887,52.2,0.6398,62.18,0.3727,1.0054,1.2081,0.8644,4.5851,1.0043,2.2371,18.04,652.43,4733,4.8739,0.4421]
["2000-04-27",0.5902,52.3,0.6405,62.74,0.3744,1.0065,1.2084,0.8707,4.5962,1.0059,2.2428,18.08,655.24,4697,4.8866,0.4443]
["2000-04-28",0.5909,52.5,0.6483,62.91,0.3758,1.0194,1.2069,0.8731,4.6026,1.0076,2.2454,18.09,{"v":655.4,"d":"655.40"},4698,4.8925,0.4463]
["2000-05-01",0.5808,51.8,0.6372,62.68,0.3737,0.9973,1.2005,{"v":0.861,"d":"0.8610"},4.5239,0.9923,{"v":2.207,"d":"2.2070"},17.79,644.54,4652,{"v":4.809,"d":"4.8090"},0.4404]
["2000-05-02",0.5845,52.2,{"v":0.638,"d":"0.6380"},63.41,0.3755,0.9991,1.2044,0.8641,{"v":4.553,"d":"4.5530"},1.0022,2.2211,17.93,648.94,4694,4.8396,0.4446]
["2000-05-03",{"v":0.59,"d":"0.5900"},52.7,0.6494,64.04,{"v":0.378,"d":"0.3780"},1.0114,1.2038,0.8767,4.5959,{"v":1.013,"d":"1.0130"},{"v":2.242,"d":"2.2420"},18.11,654.69,4735,4.8851,0.4486]
["2000-05-04",0.5885,52.8,0.6592,64.27,{"v":0.377,"d":"0.3770"},1.0177,1.2047,0.8789,4.5844,1.0133,2.2363,18.06,653.59,4687,4.8727,0.4495]
["2000-05-05",0.5936,53.1,0.6661,64.07,0.3854,1.0316,1.2102,0.8871,4.6241,{"v":1.021,"d":"1.0210"},2.2557,{"v":18.2,"d":"18.20"},659.49,4731,4.9149,0.4532]
["2000-05-08",0.5871,52.6,0.6518,63.91,0.3833,1.0124,1.2048,0.8758,4.5732,1.0129,{"v":2.231,"d":"2.2310"},18.02,651.33,4688,4.8611,0.4492]
["2000-05-09",0.5815,52.2,0.6479,63.44,0.3792,1.0034,1.2112,0.8681,4.5293,1.0036,2.2097,17.84,645.26,4690,4.8147,0.4449]
["2000-05-10",0.5824,52.3,0.6417,63.72,0.3801,0.9982,1.2156,0.8674,{"v":4.537,"d":"4.5370"},1.0077,2.2131,17.89,645.82,4761,4.8217,{"v":0.445,"d":"0.4450"}]
["2000-05-11",{"v":0.578,"d":"0.5780"},52.1,0.6391,63.55,0.3825,{"v":0.995,"d":"0.9950"},1.2166,0.8635,4.5027,1.0024,2.1964,17.77,641.06,4841,{"v":4.785,"d":"4.7850"},0.4409]
["2000-05-12",{"v":0.58,"d":"0.5800"},52.2,0.6422,62.72,0.3853,1.0003,1.2131,0.8629,4.5181,1.0011,{"v":2.204,"d":"2.2040"},17.83,645.05,4965,4.8014,0.4434]
["2000-05-15",0.5774,51.9,0.6296,62.79,0.3802,0.9793,{"v":1.21,"d":"1.2100"},0.8578,4.4976,0.9983,2.1941,17.76,644.15,5014,4.7796,0.4407]
["2000-05-16",0.5765,51.9,0.6353,62.83,0.3832,0.9882,1.2188,{"v":0.857,"d":"0.8570"},4.4903,0.9973,2.1907,17.76,643.26,4964,4.7721,0.4394]
["2000-05-17",{"v":0.57,"d":"0.5700"},51.5,0.6319,62.34,0.3807,0.9797,{"v":1.229,"d":"1.2290"},0.8477,{"v":4.441,"d":"4.4410"},0.9867,{"v":2.166,"d":"2.1660"},17.53,635.49,4851,{"v":4.718,"d":"4.7180"},0.4366]
["2000-05-18",0.5705,51.6,0.6385,62.16,{"v":0.382,"d":"0.3820"},0.9907,1.2443,0.8544,4.4447,0.9888,2.1679,17.51,637.62,4869,4.7219,0.4387]
["2000-05-19",0.5745,{"v":52,"d":"52.0"},0.6424,62.34,0.3883,0.9989,1.2585,0.8617,4.4759,0.9934,2.1831,17.65,{"v":646.6,"d":"646.60"},4846,4.7553,0.4413]
["2000-05-22",0.5728,51.6,0.6385,61.29,{"v":0.386,"d":"0.3860"},0.9911,1.2512,0.8567,4.4621,0.9883,2.1766,17.58,645.12,4740,{"v":4.741,"d":"4.7410"},0.4384]
["2000-05-23",0.5768,{"v":52,"d":"52.0"},0.6371,61.74,0.3868,0.9915,1.2517,{"v":0.864,"d":"0.8640"},4.4943,0.9995,2.1918,17.73,653.17,4874,4.7742,{"v":0.44,"d":"0.4400"}]
["2000-05-24",{"v":0.571,"d":"0.5710"},51.5,{"v":0.631,"d":"0.6310"},60.88,0.3876,0.9847,1.2636,0.8612,{"v":4.449,"d":"4.4490"},0.9905,2.1698,{"v":17.6,"d":"17.60"},{"v":647.8,"d":"647.80"},4845,4.7261,0.4352]
["2000-05-25",0.5732,51.8,0.6339,61.71,0.3884,0.9882,1.2554,0.8655,4.4664,0.9943,2.1782,17.66,{"v":648,"d":"648.00"},4849,4.7443,0.4378]
["2000-05-26",0.5705,51.4,0.6218,61.35,0.3869,0.9734,1.2574,0.8573,4.4453,{"v":0.989,"d":"0.9890"},2.1679,17.58,648.54,4858,4.7222,{"v":0.436,"d":"0.4360"}]
["2000-05-29",0.5743,51.6,0.6175,61.34,0.3849,0.9665,1.2477,0.8628,4.4748,0.9955,2.1823,17.71,653.84,4942,4.7535,0.4357]
["2000-05-30",{"v":0.577,"d":"0.5770"},51.8,0.6215,61.69,0.3861,0.9741,1.2533,{"v":0.866,"d":"0.8660"},4.4957,1.0006,2.1926,17.82,654.09,5005,4.7757,0.4375]
["2000-05-31",0.5735,51.4,0.6161,61.16,0.3829,0.9682,1.2486,0.8628,{"v":4.469,"d":"4.4690"},0.9931,2.1793,17.65,{"v":647.4,"d":"647.40"},4944,{"v":4.747,"d":"4.7470"},0.4333]
["2000-06-01",{"v":0.574,"d":"0.5740"},51.6,0.6136,62.21,0.3825,0.9659,1.2535,0.8583,4.4728,0.9934,2.1812,{"v":17.7,"d":"17.70"},649.65,4793,4.7512,0.4355]
["2000-06-02",0.5715,51.4,{"v":0.614,"d":"0.6140"},61.95,0.3821,0.9648,1.2503,0.8523,4.4528,{"v":0.986,"d":"0.9860"},2.1717,17.61,643.42,4826,4.7304,0.4341]
["2000-06-05",{"v":0.581,"d":"0.5810"},51.9,0.6152,62.84,0.3846,0.9681,1.2415,0.8585,4.5272,0.9998,2.2078,17.89,650.46,4907,{"v":4.809,"d":"4.8090"},0.4388]
["2000-06-06",0.5811,51.8,0.6133,62.22,{"v":0.383,"d":"0.3830"},0.9655,1.2425,0.8577,4.5285,0.9995,2.2082,17.87,{"v":648.8,"d":"648.80"},4960,4.8098,0.4381]
["2000-06-07",0.5885,52.3,0.6167,62.38,0.3857,0.9676,1.2421,0.8692,4.5862,1.0131,2.2363,18.12,655.35,5073,4.8712,0.4399]
["2000-06-08",0.5895,52.4,0.6144,{"v":62.3,"d":"62.30"},{"v":0.388,"d":"0.3880"},0.9636,{"v":1.254,"d":"1.2540"},0.8716,4.5941,1.0152,2.2401,18.16,656.88,5096,4.8795,0.4412]
["2000-06-09",{"v":0.587,"d":"0.5870"},52.3,0.6145,62.33,{"v":0.389,"d":"0.3890"},0.9622,1.2519,0.8676,4.5745,{"v":1.013,"d":"1.0130"},2.2306,18.06,654.45,5069,4.8589,0.4406]
["2000-06-13",0.5909,52.6,0.6187,63.03,0.3905,0.9659,1.2567,0.8721,4.6054,{"v":1.018,"d":"1.0180"},2.2454,{"v":18.2,"d":"18.20"},658.59,5067,4.8909,0.4437]
["2000-06-14",0.6017,53.4,0.6241,64.06,0.3984,0.9757,1.2673,0.8826,4.6892,1.0358,2.2865,18.53,670.62,5163,4.9803,0.4511]
["2000-06-15",0.6004,53.4,{"v":0.627,"d":"0.6270"},63.99,0.4006,0.9799,1.2766,0.8819,4.6787,{"v":1.033,"d":"1.0330"},2.2815,18.52,669.15,5118,4.9694,0.4505]
["2000-06-16",0.6072,{"v":54,"d":"54.0"},0.6375,64.65,0.4015,0.9954,1.2778,0.8964,4.7325,1.0472,2.3074,18.72,677.85,5204,5.0257,0.4563]
["2000-06-19",0.6038,53.6,0.6246,64.09,0.3986,0.9747,1.2666,0.8866,4.7061,1.0434,2.2944,18.63,675.95,5208,4.9975,0.4524]
["2000-06-20",0.6054,53.8,0.6324,63.95,0.4004,0.9857,1.2681,0.8878,4.7184,1.0495,2.3005,18.67,677.17,5242,5.0108,0.4533]
["2000-06-21",0.5998,53.3,0.6305,63.15,0.3963,0.9794,1.2659,0.8821,4.6744,1.0392,2.2792,18.49,671.21,5168,4.9645,0.4495]
["2000-06-22",0.6018,53.6,0.6359,{"v":63.4,"d":"63.40"},0.4011,0.9855,1.2677,0.8869,4.6899,1.0436,2.2868,18.54,673.05,5224,4.9812,{"v":0.451,"d":"0.4510"}]
["2000-06-23",0.5956,{"v":53,"d":"53.0"},0.6354,62.29,0.3942,0.9854,1.2662,0.8794,4.6415,1.0313,2.2633,18.32,666.66,5173,4.9298,0.4472]
["2000-06-26",0.5931,52.8,0.6331,61.96,{"v":0.395,"d":"0.3950"},0.9825,1.2657,0.8805,4.6214,{"v":1.028,"d":"1.0280"},2.2538,18.26,663.56,5160,{"v":4.909,"d":"4.9090"},0.4459]
["2000-06-27",{"v":0.601,"d":"0.6010"},53.6,0.6402,63.47,{"v":0.401,"d":"0.4010"},0.9909,1.2798,0.8909,4.6842,1.0405,2.2838,{"v":18.5,"d":"18.50"},671.56,5217,4.9747,0.4529]
["2000-06-28",0.6003,53.5,0.6342,63.34,0.3988,0.9811,1.2783,{"v":0.889,"d":"0.8890"},4.6793,1.0409,2.2811,{"v":18.5,"d":"18.50"},670.45,5208,4.9689,0.4517]
["2000-06-29",0.6019,53.6,0.6377,63.25,0.3981,0.9895,{"v":1.29,"d":"1.2900"},{"v":0.889,"d":"0.8890"},4.6917,{"v":1.044,"d":"1.0440"},2.2872,18.54,671.06,5249,4.9822,0.4521]
["2000-06-30",0.5986,53.3,0.6282,63.19,0.3941,0.9784,{"v":1.278,"d":"1.2780"},{"v":0.888,"d":"0.8880"},4.6662,1.0351,2.2747,18.44,667.56,5229,4.9552,0.4481]
["2000-07-03",0.6013,53.6,0.6303,63.84,0.3966,0.9817,1.2835,0.8896,4.6874,1.0401,2.2849,18.51,669.31,5331,4.9777,0.4497]
["2000-07-04",0.5985,53.5,0.6317,63.61,0.3955,0.9802,1.2841,0.8864,4.6658,1.0364,2.2743,18.44,667.09,5370,4.9547,0.4491]
["2000-07-05",0.5953,53.2,0.6254,{"v":63.1,"d":"63.10"},0.3939,0.9722,1.2833,0.8846,4.6409,1.0331,2.2621,18.34,664.86,5432,4.9284,0.4471]
["2000-07-06",0.5908,52.9,0.6192,63.28,0.3917,0.9579,1.2818,0.8792,{"v":4.606,"d":"4.6060"},1.0262,{"v":2.245,"d":"2.2450"},18.21,661.16,5477,4.8911,0.4436]
["2000-07-07",0.5873,52.7,0.6189,63.19,0.3894,0.9569,1.2801,0.8728,4.5789,1.0204,{"v":2.23,"d":"2.2300"},18.11,655.57,5480,4.8623,0.4414]
["2000-07-10",0.5939,53.2,{"v":0.623,"d":"0.6230"},63.51,0.3918,0.9627,1.2841,0.8799,4.6302,1.0318,{"v":2.26,"d":"2.2600"},18.32,664.13,5526,4.9171,0.4474]
["2000-07-11",0.5915,{"v":53,"d":"53.0"},0.6186,63.28,0.3902,0.9586,1.2814,0.8743,4.6113,1.0307,{"v":2.25,"d":"2.2500"},18.24,659.94,5516,4.8973,0.4446]
["2000-07-12",{"v":0.589,"d":"0.5890"},52.9,0.6203,63.12,0.3886,{"v":0.963,"d":"0.9630"},1.2802,0.8718,4.5919,1.0268,{"v":2.24,"d":"2.2400"},18.17,656.94,5569,4.8766,0.4428]
["2000-07-13",0.5901,53.2,{"v":0.627,"d":"0.6270"},63.93,{"v":0.392,"d":"0.3920"},0.9764,1.2784,0.8738,4.6005,1.0284,{"v":2.24,"d":"2.2400"},18.22,657.14,5650,4.8857,0.4456]
["2000-07-14",0.5855,52.8,0.6258,63.37,0.3896,0.9695,1.2692,0.8673,{"v":4.565,"d":"4.5650"},1.0196,{"v":2.22,"d":"2.2200"},18.09,651.75,5553,4.8474,0.4434]
["2000-07-17",0.5856,52.8,0.6241,63.32,0.3908,0.9672,1.2667,0.8693,4.5659,1.0229,{"v":2.23,"d":"2.2300"},18.08,651.68,5575,4.8485,0.4431]
["2000-07-18",0.5843,52.7,0.6245,{"v":63.2,"d":"63.20"},0.3913,0.9678,1.2738,{"v":0.866,"d":"0.8660"},4.5555,1.0205,{"v":2.22,"d":"2.2200"},18.07,650.85,5533,4.8375,0.4431]
["2000-07-19",0.5818,52.5,0.6286,62.85,{"v":0.389,"d":"0.3890"},0.9738,{"v":1.272,"d":"1.2720"},0.8587,4.5361,1.0147,{"v":2.21,"d":"2.2100"},18.04,647.54,5326,4.8171,0.4412]
["2000-07-20",0.5771,52.1,0.6242,62.39,0.3853,0.9679,1.2645,0.8518,4.4997,{"v":1.008,"d":"1.0080"},{"v":2.19,"d":"2.1900"},17.92,641.33,5243,4.7782,0.4386]
["2000-07-21",0.5838,52.6,0.6259,63.19,0.3864,{"v":0.971,"d":"0.9710"},1.2609,0.8602,4.5518,1.0194,{"v":2.22,"d":"2.2200"},18.14,649.45,5240,4.8336,0.4434]
["2000-07-24",{"v":0.588,"d":"0.5880"},52.9,0.6284,63.86,0.3872,0.9768,1.2705,0.8651,4.5843,1.0283,{"v":2.23,"d":"2.2300"},18.26,654.77,5236,4.8683,0.4459]
["2000-07-25",0.5857,52.8,0.6266,{"v":63.8,"d":"63.80"},0.3863,0.9741,1.2719,{"v":0.858,"d":"0.8580"},4.5667,{"v":1.022,"d":"1.0220"},{"v":2.23,"d":"2.2300"},18.19,653.03,5236,4.8495,{"v":0.444,"d":"0.4440"}]
["2000-07-26",0.5873,{"v":53,"d":"53.0"},{"v":0.624,"d":"0.6240"},64.16,0.3866,0.9684,1.2748,0.8615,4.5789,1.0251,{"v":2.23,"d":"2.2300"},18.24,655.49,5365,4.8627,0.4452]
["2000-07-27",0.5921,53.3,0.6276,64.55,0.3907,0.9757,1.2849,0.8678,4.6171,1.0276,{"v":2.25,"d":"2.2500"},18.39,659.54,5308,4.9024,0.4479]
["2000-07-28",0.5917,53.4,0.6346,64.33,0.3912,0.9846,1.2877,0.8712,4.6137,1.0244,{"v":2.25,"d":"2.2500"},18.37,660.63,5284,4.8989,{"v":0.448,"d":"0.4480"}]
["2000-07-31",0.5822,52.7,0.6306,63.65,0.3869,0.9765,1.2804,0.8612,4.5401,1.0091,{"v":2.21,"d":"2.2100"},18.08,{"v":650.2,"d":"650.20"},5228,4.8203,0.4429]
["2000-08-01",0.5806,52.6,0.6267,63.49,0.3878,0.9693,1.2752,0.8631,4.5279,1.0061,{"v":2.21,"d":"2.2100"},18.05,648.12,5228,4.8069,{"v":0.442,"d":"0.4420"}]
["2000-08-02",0.5831,52.8,0.6364,63.49,0.3903,0.9824,1.2829,0.8652,4.5475,1.0092,{"v":2.22,"d":"2.2200"},18.13,650.54,5209,4.8274,0.4438]
["2000-08-03",0.5865,53.1,0.6401,63.85,0.3917,0.9875,1.2893,0.8683,{"v":4.574,"d":"4.5740"},1.0125,{"v":2.23,"d":"2.2300"},18.23,653.74,5105,4.8557,0.4478]
["2000-08-04",0.5847,52.9,0.6462,63.42,0.3909,0.9978,1.2836,0.8679,4.5597,{"v":1.007,"d":"1.0070"},{"v":2.22,"d":"2.2200"},18.16,652.23,5017,4.8411,0.4467]
["2000-08-07","CLOSED"]
["2000-08-08",0.5872,53.1,0.6472,63.79,0.3886,1.0015,{"v":1.29,"d":"1.2900"},0.8728,4.5793,1.0128,{"v":2.23,"d":"2.2300"},18.25,655.78,5044,{"v":4.862,"d":"4.8620"},0.4484]
["2000-08-09",0.5828,52.8,0.6472,63.27,0.3878,0.9997,{"v":1.286,"d":"1.2860"},0.8666,4.5449,{"v":1.005,"d":"1.0050"},{"v":2.21,"d":"2.2100"},18.11,649.47,5000,4.8255,{"v":0.446,"d":"0.4460"}]
["2000-08-10",0.5815,52.5,0.6438,62.61,0.3872,0.9948,1.2879,0.8624,4.5354,0.9951,{"v":2.21,"d":"2.2100"},18.07,647.73,4873,4.8147,0.4449]
["2000-08-11",0.5823,52.7,0.6414,63.31,0.3888,0.9934,1.2877,0.8632,4.5418,0.9985,{"v":2.21,"d":"2.2100"},{"v":18.1,"d":"18.10"},649.06,4859,4.8214,0.4445]
["2000-08-14",0.5797,52.5,0.6423,63.03,0.3861,0.9989,{"v":1.292,"d":"1.2920"},0.8601,4.5216,0.9923,{"v":2.2,"d":"2.2000"},18.02,646.42,4762,4.7997,0.4428]
["2000-08-15",0.5833,52.8,0.6433,63.82,0.3864,{"v":1.001,"d":"1.0010"},1.2965,0.8659,4.5495,1.0014,{"v":2.22,"d":"2.2200"},18.14,650.67,4802,4.8294,0.4463]
["2000-08-16",0.5875,53.1,0.6416,64.06,0.3903,1.0028,1.3018,0.8704,4.5823,1.0094,{"v":2.23,"d":"2.2300"},18.27,{"v":655,"d":"655.00"},4909,4.8638,0.4482]
["2000-08-17",0.5908,53.4,0.6458,64.04,0.3942,1.0094,1.3077,0.8728,4.6078,1.0143,{"v":2.25,"d":"2.2500"},18.37,658.54,4915,4.8916,0.4507]
["2000-08-18",0.5933,53.6,0.6486,64.58,0.3966,1.0142,1.3144,0.8751,4.6271,1.0202,{"v":2.25,"d":"2.2500"},18.45,661.47,4951,4.9125,0.4523]
["2000-08-21",0.5899,53.3,0.6507,{"v":63.8,"d":"63.80"},0.3955,1.0148,1.3039,0.8701,4.6006,1.0121,{"v":2.24,"d":"2.2400"},18.33,657.59,4855,4.8842,0.4505]
["2000-08-22",{"v":0.59,"d":"0.5900"},53.4,0.6531,63.88,0.3966,1.0195,1.3105,0.8713,4.6014,1.0127,{"v":2.24,"d":"2.2400"},18.34,657.47,4788,4.8851,0.4512]
["2000-08-23",0.5705,51.7,0.6381,61.29,0.3857,0.9949,1.3151,0.8438,4.4496,0.9788,{"v":2.17,"d":"2.1700"},17.71,635.91,4595,4.7237,0.4372]
["2000-08-24",0.5728,{"v":52,"d":"52.0"},0.6355,61.34,0.3865,0.9852,1.3371,0.8508,4.4678,0.9848,{"v":2.18,"d":"2.1800"},{"v":17.8,"d":"17.80"},638.13,4826,4.7424,0.4385]
["2000-08-25",0.5715,51.8,0.6356,{"v":61.2,"d":"61.20"},0.3865,0.9852,1.3102,0.8487,4.4574,0.9836,{"v":2.17,"d":"2.1700"},17.76,636.65,4775,{"v":4.732,"d":"4.7320"},0.4364]
["2000-08-28",0.5734,51.8,0.6343,60.91,0.3896,0.9791,1.3142,0.8517,4.4722,0.9849,{"v":2.18,"d":"2.1800"},{"v":17.8,"d":"17.80"},638.48,4699,4.7477,0.4383]
["2000-08-29",0.5744,52.1,0.6391,61.25,0.3908,0.9874,1.3256,0.8514,4.4803,0.9876,{"v":2.18,"d":"2.1800"},17.85,{"v":638.7,"d":"638.70"},4759,{"v":4.756,"d":"4.7560"},0.4388]
["2000-08-30",0.5713,51.9,0.6399,60.65,0.3935,0.9909,1.3357,0.8478,{"v":4.456,"d":"4.4560"},0.9832,{"v":2.17,"d":"2.1700"},17.75,{"v":633.4,"d":"633.40"},4785,4.7303,0.4369]
["2000-08-31",0.5748,52.2,{"v":0.643,"d":"0.6430"},{"v":61.2,"d":"61.20"},0.3948,0.9945,{"v":1.334,"d":"1.3340"},0.8489,4.4826,0.9893,{"v":2.18,"d":"2.1800"},17.86,{"v":637.8,"d":"637.80"},4808,4.7587,0.4406]
["2000-09-01",0.5748,52.3,0.6469,61.19,0.3969,1.0004,1.3605,0.8471,4.4829,{"v":0.989,"d":"0.9890"},{"v":2.18,"d":"2.1800"},17.86,{"v":636.3,"d":"636.30"},4759,4.7585,0.4412]
["2000-09-04",0.5768,52.2,0.6398,61.04,{"v":0.394,"d":"0.3940"},0.9935,1.3395,0.8495,4.4986,0.9935,{"v":2.19,"d":"2.1900"},17.91,637.57,4781,4.7752,0.4406]
["2000-09-05",0.5735,{"v":52,"d":"52.0"},0.6391,61.01,0.3935,0.9918,1.3447,{"v":0.845,"d":"0.8450"},4.4729,0.9893,{"v":2.18,"d":"2.1800"},17.82,633.66,4774,4.7478,{"v":0.438,"d":"0.4380"}]
["2000-09-06",0.5668,51.5,0.6386,59.99,0.3896,0.9903,1.3252,{"v":0.838,"d":"0.8380"},4.4204,0.9798,{"v":2.15,"d":"2.1500"},17.61,626.97,4727,4.6925,{"v":0.435,"d":"0.4350"}]
["2000-09-07",0.5639,51.6,0.6486,{"v":60,"d":"60.00"},0.3926,1.0051,1.3429,0.8354,4.3979,0.9768,{"v":2.14,"d":"2.1400"},17.53,625.31,4732,4.6688,0.4337]
["2000-09-08",0.5593,{"v":51,"d":"51.0"},0.6417,58.98,0.3896,0.9943,{"v":1.338,"d":"1.3380"},0.8263,{"v":4.362,"d":"4.3620"},0.9679,{"v":2.13,"d":"2.1300"},17.39,619.98,4684,4.6304,0.4309]
["2000-09-11",0.5585,51.1,0.6408,59.46,{"v":0.393,"d":"0.3930"},0.9911,1.3191,0.8245,4.3556,0.9695,{"v":2.12,"d":"2.1200"},17.36,619.38,4696,{"v":4.624,"d":"4.6240"},0.4321]
["2000-09-12",0.5573,51.1,0.6486,59.19,0.3966,0.9849,1.3076,0.8252,4.3463,0.9686,{"v":2.12,"d":"2.1200"},17.33,618.05,4729,4.6137,0.4319]
["2000-09-13",0.5547,50.9,0.6425,59.32,{"v":0.394,"d":"0.3940"},0.9808,1.3113,0.8217,4.3257,0.9657,{"v":2.11,"d":"2.1100"},17.26,615.44,4795,4.5922,{"v":0.431,"d":"0.4310"}]
["2000-09-14",0.5498,50.6,0.6416,58.88,0.3905,0.9759,1.3156,{"v":0.816,"d":"0.8160"},4.2878,0.9585,{"v":2.09,"d":"2.0900"},17.11,{"v":612.2,"d":"612.20"},4770,4.5511,0.4268]
["2000-09-15",0.5501,50.6,{"v":0.636,"d":"0.6360"},59.09,0.3907,0.9738,1.3098,0.8186,4.2897,0.9561,{"v":2.09,"d":"2.0900"},17.14,615.31,4717,4.5533,0.4275]
["2000-09-18",0.5433,50.2,0.6369,58.21,0.3886,0.9698,1.3114,0.8068,4.2366,{"v":0.95,"d":"0.9500"},{"v":2.06,"d":"2.0600"},16.99,614.34,4743,4.4969,0.4221]
["2000-09-19",0.5435,50.1,0.6369,58.06,0.3863,0.9695,1.3134,0.8085,{"v":4.238,"d":"4.2380"},0.9479,{"v":2.07,"d":"2.0700"},16.99,611.79,4687,4.4987,0.4231]
["2000-09-20",0.5403,49.9,0.6359,57.67,0.3842,0.9611,1.3172,0.8013,4.2133,0.9426,{"v":2.05,"d":"2.0500"},16.91,{"v":604.7,"d":"604.70"},4730,4.4725,0.4207]
["2000-09-21",0.5386,49.8,0.6358,57.43,0.3815,0.9588,1.3381,0.7993,4.2002,0.9402,{"v":2.05,"d":"2.0500"},16.86,607.76,4726,4.4583,0.4196]
["2000-09-22",0.5464,50.4,0.6346,58.44,{"v":0.38,"d":"0.3800"},{"v":0.963,"d":"0.9630"},1.3363,0.8129,{"v":4.261,"d":"4.2610"},0.9545,{"v":2.08,"d":"2.0800"},{"v":17.1,"d":"17.10"},619.07,4797,{"v":4.523,"d":"4.5230"},0.4245]
["2000-09-25",0.5465,50.2,0.6207,58.89,0.3744,0.9444,1.3239,0.8136,4.2619,0.9538,{"v":2.08,"d":"2.0800"},17.09,614.59,4800,4.5243,{"v":0.421,"d":"0.4210"}]
["2000-09-26",0.5503,50.6,{"v":0.629,"d":"0.6290"},59.12,0.3788,0.9554,1.3247,0.8182,4.2915,0.9601,{"v":2.09,"d":"2.0900"},17.22,617.35,4878,4.5561,0.4249]
["2000-09-27",0.5488,50.3,0.6221,58.99,0.3752,0.9467,1.3269,0.8163,4.2798,0.9547,{"v":2.09,"d":"2.0900"},17.17,{"v":610.7,"d":"610.70"},4827,4.5436,{"v":0.423,"d":"0.4230"}]
["2000-09-28",0.5498,50.4,0.6215,{"v":59.1,"d":"59.10"},0.3753,0.9475,1.3172,0.8223,4.2871,0.9582,{"v":2.09,"d":"2.0900"},17.22,612.53,4830,4.5521,0.4233]
["2000-09-29",0.5433,49.9,0.6161,58.59,0.3712,{"v":0.939,"d":"0.9390"},1.3355,0.8158,4.2365,0.9456,{"v":2.06,"d":"2.0600"},17.02,605.59,4776,4.4985,0.4181]
["2000-10-02","CLOSED"]
["2000-10-03",{"v":0.544,"d":"0.5440"},50.1,0.6196,59.19,0.3708,0.9433,1.3343,0.8207,4.2411,0.9478,{"v":2.07,"d":"2.0700"},17.04,608.46,4776,4.5038,0.4195]
["2000-10-04",0.5363,49.5,0.6115,58.34,0.3677,0.9277,1.3364,{"v":0.807,"d":"0.8070"},4.1805,0.9363,{"v":2.04,"d":"2.0400"},{"v":16.8,"d":"16.80"},601.59,4705,{"v":4.44,"d":"4.4400"},0.4145]
["2000-10-05",{"v":0.536,"d":"0.5360"},49.5,0.6129,58.53,0.3674,0.9296,1.3333,0.8019,{"v":4.178,"d":"4.1780"},0.9385,{"v":2.04,"d":"2.0400"},16.79,598.66,4728,4.4375,0.4152]
["2000-10-06",0.5315,49.1,0.6108,57.82,0.3677,0.9303,1.3244,0.7966,4.1435,0.9282,{"v":2.02,"d":"2.0200"},16.64,593.39,4677,4.4003,0.4123]
["2000-10-09",0.5343,49.4,0.6145,58.19,0.3691,0.9342,1.3251,0.8034,4.1654,0.9342,{"v":2.03,"d":"2.0300"},16.72,596.73,4710,4.4238,0.4142]
["2000-10-10",0.5304,{"v":49,"d":"49.0"},0.6115,57.54,{"v":0.366,"d":"0.3660"},0.9303,1.3204,0.7975,4.1357,0.9294,{"v":2.02,"d":"2.0200"},16.61,593.01,4675,4.3912,0.4113]
["2000-10-11",0.5337,49.2,0.6115,57.66,0.3661,{"v":0.929,"d":"0.9290"},1.3201,0.8012,4.1617,0.9346,{"v":2.03,"d":"2.0300"},{"v":16.7,"d":"16.70"},{"v":600.2,"d":"600.20"},4730,4.4184,0.4125]
["2000-10-12",0.5307,{"v":49,"d":"49.0"},0.6118,{"v":57.2,"d":"57.20"},0.3627,0.9245,1.3334,0.7991,4.1382,0.9295,{"v":2.02,"d":"2.0200"},16.61,595.98,4715,4.3935,{"v":0.41,"d":"0.4100"}]
["2000-10-13",0.5298,{"v":49,"d":"49.0"},{"v":0.614,"d":"0.6140"},57.03,0.3603,0.9224,1.3219,0.8026,4.1306,0.9282,{"v":2.01,"d":"2.0100"},16.58,597.61,4731,{"v":4.386,"d":"4.3860"},0.4101]
["2000-10-16",0.5275,{"v":49,"d":"49.0"},0.6174,56.95,{"v":0.363,"d":"0.3630"},{"v":0.933,"d":"0.9330"},1.3247,0.7952,4.1131,0.9246,{"v":2,"d":"2.0000"},16.84,594.55,4695,4.3669,0.4088]
["2000-10-17",0.5214,48.5,0.6137,56.33,0.3608,0.9255,1.3207,0.7918,4.0659,{"v":0.914,"d":"0.9140"},{"v":1.98,"d":"1.9800"},16.79,589.49,4630,4.3162,0.4062]
["2000-10-18",0.5203,48.4,0.6091,56.22,{"v":0.359,"d":"0.3590"},{"v":0.92,"d":"0.9200"},1.3196,0.7903,4.0573,0.9136,{"v":1.98,"d":"1.9800"},{"v":16.8,"d":"16.80"},592.39,4638,4.3073,0.4053]
["2000-10-19",0.5181,48.3,0.6169,55.82,0.3586,0.9263,1.3173,0.7853,4.0399,0.9101,{"v":1.97,"d":"1.9700"},16.79,{"v":591.8,"d":"591.80"},4614,4.2889,0.4031]
["2000-10-20",0.5277,49.1,0.6236,57.18,0.3644,0.9399,1.3179,0.7968,4.1148,0.9235,{"v":2.01,"d":"2.0100"},16.99,596.14,4691,4.3683,0.4124]
["2000-10-23",0.5279,49.2,0.6285,{"v":57.5,"d":"57.50"},0.3628,{"v":0.944,"d":"0.9440"},1.3198,0.7983,4.1166,0.9262,{"v":2.01,"d":"2.0100"},16.94,597.87,4716,4.3699,{"v":0.413,"d":"0.4130"}]
["2000-10-24",0.5268,49.1,0.6297,57.02,0.3621,0.9459,1.3101,0.7955,4.1084,{"v":0.925,"d":"0.9250"},{"v":2,"d":"2.0000"},16.88,596.79,4727,4.3611,0.4117]
["2000-10-25",0.5272,49.1,0.6293,56.94,0.3634,0.9474,1.3024,0.8006,4.1119,0.9232,{"v":2,"d":"2.0000"},16.91,599.08,4703,4.3644,0.4118]
["2000-10-26",{"v":0.519,"d":"0.5190"},48.6,0.6271,56.22,0.3618,0.9447,1.2998,0.7864,4.0478,0.9114,{"v":1.97,"d":"1.9700"},16.66,592.02,4675,4.2964,0.4065]
["2000-10-27",0.5195,48.6,0.6261,56.32,0.3625,0.9455,1.2955,0.7914,4.0519,0.9119,{"v":1.97,"d":"1.9700"},16.68,{"v":588.7,"d":"588.70"},4704,4.3007,0.4075]
["2000-10-30",0.5249,{"v":49,"d":"49.0"},0.6241,57.04,0.3612,0.9478,1.2999,0.8027,4.0941,{"v":0.921,"d":"0.9210"},{"v":1.99,"d":"1.9900"},{"v":17,"d":"17.00"},{"v":597,"d":"597.00"},4874,4.3455,0.4096]
["2000-10-31",0.5148,48.2,0.6123,56.11,{"v":0.355,"d":"0.3550"},{"v":0.93,"d":"0.9300"},1.2993,0.7888,4.0152,0.9042,{"v":1.96,"d":"1.9600"},16.68,587.62,4847,4.2615,0.4017]
["2000-11-01",0.5205,48.6,0.6139,56.65,0.3595,0.9367,1.3171,0.7927,4.0589,0.9117,{"v":1.98,"d":"1.9800"},16.84,590.92,4778,4.3084,{"v":0.406,"d":"0.4060"}]
["2000-11-02",0.5185,48.3,0.6029,56.06,0.3577,0.9195,{"v":1.314,"d":"1.3140"},0.7953,4.0425,{"v":0.903,"d":"0.9030"},{"v":1.97,"d":"1.9700"},16.77,588.42,4746,4.2918,{"v":0.403,"d":"0.4030"}]
["2000-11-03",0.5235,48.7,0.6089,56.61,0.3626,0.9296,1.3084,0.8012,{"v":4.082,"d":"4.0820"},{"v":0.906,"d":"0.9060"},{"v":1.99,"d":"1.9900"},16.86,{"v":593.1,"d":"593.10"},4766,{"v":4.333,"d":"4.3330"},0.4066]
["2000-11-06",0.5269,48.8,0.6086,56.52,0.3643,0.9252,1.3179,0.8071,4.1085,0.9124,{"v":2,"d":"2.0000"},16.96,596.19,4808,{"v":4.361,"d":"4.3610"},{"v":0.408,"d":"0.4080"}]
["2000-11-07",0.5269,{"v":49,"d":"49.0"},0.6109,56.63,0.3686,0.9298,1.3215,0.8074,4.1089,0.9153,{"v":2,"d":"2.0000"},16.91,597.87,4867,4.3612,0.4087]
["2000-11-08",0.5308,49.3,0.6161,56.89,0.3704,0.9379,1.3263,0.8137,4.1395,0.9228,{"v":2.02,"d":"2.0200"},17.05,603.79,4910,4.3934,0.4117]
["2000-11-09",0.5234,48.8,0.6122,56.17,0.3683,0.9293,1.3204,{"v":0.808,"d":"0.8080"},4.0815,0.9109,{"v":1.99,"d":"1.9900"},16.79,593.35,4843,4.3323,{"v":0.407,"d":"0.4070"}]
["2000-11-10",{"v":0.528,"d":"0.5280"},49.1,0.6092,56.78,0.3691,{"v":0.926,"d":"0.9260"},1.3161,0.8158,4.1178,0.9174,{"v":2.01,"d":"2.0100"},16.91,597.85,4876,4.3702,0.4103]
["2000-11-13",0.5207,48.5,0.6029,56.22,0.3648,0.9173,1.3176,{"v":0.804,"d":"0.8040"},4.0611,{"v":0.907,"d":"0.9070"},{"v":1.98,"d":"1.9800"},16.76,592.22,4822,4.3099,0.4043]
["2000-11-14",0.5217,48.6,0.6072,56.19,0.3625,0.9236,1.3105,0.8052,4.0688,0.9093,{"v":1.98,"d":"1.9800"},16.78,592.76,4857,{"v":4.318,"d":"4.3180"},0.4048]
["2000-11-15",0.5215,48.6,0.6073,56.42,0.3642,0.9235,1.3093,0.8056,4.0672,0.9094,{"v":1.98,"d":"1.9800"},16.77,591.46,4885,4.3166,0.4056]
["2000-11-16",0.5209,48.7,0.6073,56.71,0.3653,0.9259,1.3039,0.8082,4.0628,0.9099,{"v":1.98,"d":"1.9800"},{"v":16.8,"d":"16.80"},593.25,4886,4.3114,0.4054]
["2000-11-17",0.5213,48.7,0.6113,56.73,0.3663,0.9316,1.2945,0.8107,4.0659,0.9113,{"v":1.98,"d":"1.9800"},16.81,594.54,4881,{"v":4.315,"d":"4.3150"},0.4068]
["2000-11-20",0.5192,48.6,0.6108,56.61,0.3646,0.9324,1.2967,{"v":0.808,"d":"0.8080"},4.0495,0.9104,{"v":1.97,"d":"1.9700"},16.84,595.86,4901,4.2974,0.4052]
["2000-11-21",0.5132,48.2,0.6028,56.42,0.3603,{"v":0.919,"d":"0.9190"},1.2976,0.7992,4.0027,0.9006,{"v":1.95,"d":"1.9500"},16.66,599.34,4855,4.2482,0.4015]
["2000-11-22",0.5125,48.2,0.6054,56.41,0.3612,0.9199,1.2916,0.7942,3.9973,0.8989,{"v":1.95,"d":"1.9500"},16.65,{"v":598.7,"d":"598.70"},4846,4.2428,{"v":0.402,"d":"0.4020"}]
["2000-11-23",0.5248,49.4,0.6214,57.77,0.3726,0.9441,1.3091,0.8113,4.0932,0.9211,{"v":1.99,"d":"1.9900"},17.25,620.58,4941,4.3444,0.4119]
["2000-11-24",0.5208,49.2,0.6217,57.68,0.3719,0.9463,{"v":1.303,"d":"1.3030"},0.8054,{"v":4.062,"d":"4.0620"},0.9157,{"v":1.98,"d":"1.9800"},17.18,623.35,4927,4.3112,0.4095]
["2000-11-27",0.5211,49.2,0.6194,57.98,0.3716,0.9382,1.2995,0.8021,4.0643,0.9161,{"v":1.98,"d":"1.9800"},17.14,618.96,4930,4.3136,0.4105]
["2000-11-28",0.5253,49.4,0.6165,58.03,0.3705,0.9329,1.2926,0.8065,4.0971,0.9212,{"v":2,"d":"2.0000"},17.29,{"v":622.8,"d":"622.80"},4975,4.3484,0.4118]
["2000-11-29",0.5257,49.4,{"v":0.613,"d":"0.6130"},57.91,0.3709,0.9244,1.2936,0.8085,4.1004,0.9233,{"v":2,"d":"2.0000"},17.34,630.58,4976,4.3516,{"v":0.411,"d":"0.4110"}]
["2000-11-30",0.5227,49.2,0.6089,58.13,0.3681,0.9183,1.2913,{"v":0.808,"d":"0.8080"},{"v":4.077,"d":"4.0770"},0.9189,{"v":1.99,"d":"1.9900"},17.26,634.01,4980,4.3266,0.4086]
["2000-12-01",0.5368,50.2,0.6122,59.34,0.3758,0.9261,1.2876,0.8219,4.1869,0.9402,{"v":2.04,"d":"2.0400"},17.73,650.87,5116,4.4435,0.4185]
["2000-12-04",0.5417,50.6,0.6157,{"v":60.2,"d":"60.20"},0.3755,0.9333,1.2737,0.8369,{"v":4.225,"d":"4.2250"},0.9473,{"v":2.06,"d":"2.0600"},17.91,658.44,5154,4.4839,0.4218]
["2000-12-05",0.5433,50.7,0.6122,60.34,{"v":0.375,"d":"0.3750"},0.9242,1.2793,0.8389,4.2375,0.9492,{"v":2.06,"d":"2.0600"},17.96,656.17,5172,4.2375,0.4204]
["2000-12-06",0.5451,50.8,0.6186,60.38,0.3802,0.9335,1.2799,0.8398,{"v":4.251,"d":"4.2510"},0.9475,{"v":2.07,"d":"2.0700"},17.98,649.98,5189,4.5118,0.4223]
["2000-12-07",0.5493,51.1,0.6169,60.64,0.3806,0.9345,1.2774,0.8395,4.2836,0.9569,{"v":2.09,"d":"2.0900"},18.15,661.74,5262,4.5466,0.4256]
["2000-12-08",0.5454,50.8,{"v":0.613,"d":"0.6130"},60.32,0.3774,0.9268,1.2815,0.8341,4.2528,0.9463,{"v":2.07,"d":"2.0700"},17.99,647.66,5217,4.5143,{"v":0.422,"d":"0.4220"}]
["2000-12-11",0.5432,50.6,0.6153,60.21,{"v":0.376,"d":"0.3760"},0.9288,1.2829,0.8249,4.2355,0.9433,{"v":2.06,"d":"2.0600"},17.96,644.24,5186,{"v":4.496,"d":"4.4960"},0.4207]
["2000-12-12",0.5396,50.3,0.6143,59.83,0.3708,0.9228,{"v":1.279,"d":"1.2790"},0.8227,4.2074,0.9355,{"v":2.05,"d":"2.0500"},17.84,639.32,5070,4.4664,0.4185]
["2000-12-13",{"v":0.542,"d":"0.5420"},50.7,0.6184,60.96,0.3747,0.9312,1.2828,0.8277,4.2274,0.9425,{"v":2.06,"d":"2.0600"},17.93,649.72,5165,4.4862,0.4212]
["2000-12-14",0.5404,50.6,0.6151,60.86,0.3707,0.9246,1.2806,0.8216,4.2149,0.9407,{"v":2.05,"d":"2.0500"},17.89,647.56,5099,4.4729,0.4207]
["2000-12-15",0.5458,50.9,0.6111,61.44,0.3702,0.9206,1.2717,0.8274,4.2572,0.9481,{"v":2.07,"d":"2.0700"},18.05,657.69,5125,4.5175,0.4227]
["2000-12-18",0.5453,50.8,0.6082,61.41,{"v":0.369,"d":"0.3690"},0.9138,1.2729,0.8292,{"v":4.253,"d":"4.2530"},{"v":0.948,"d":"0.9480"},{"v":2.07,"d":"2.0700"},18.04,656.38,5115,4.5133,0.4212]
["2000-12-19",0.5426,50.5,0.6063,60.85,0.3679,0.9115,1.2613,{"v":0.828,"d":"0.8280"},4.2321,0.9425,{"v":2.06,"d":"2.0600"},17.95,654.76,5065,4.4913,0.4193]
["2000-12-20",0.5478,{"v":51,"d":"51.0"},0.6097,61.76,0.3724,0.9196,{"v":1.261,"d":"1.2610"},0.8341,4.2726,0.9498,{"v":2.08,"d":"2.0800"},18.14,665.47,5051,4.5343,0.4243]
["2000-12-21",0.5528,51.4,0.6084,62.46,0.3749,0.9246,1.2595,0.8408,4.3115,0.9547,{"v":2.1,"d":"2.1000"},18.34,676.79,5158,4.5755,{"v":0.426,"d":"0.4260"}]
["2000-12-22",0.5558,51.6,0.6065,62.58,0.3773,0.9237,1.2646,0.8453,{"v":4.335,"d":"4.3350"},{"v":0.961,"d":"0.9610"},{"v":2.11,"d":"2.1100"},18.44,684.72,5222,4.6002,0.4272]
["2000-12-27",0.5592,{"v":52,"d":"52.0"},0.5994,63.87,0.3758,0.9109,1.2614,0.8455,4.3613,0.9667,{"v":2.13,"d":"2.1300"},18.56,708.79,5307,4.6284,0.4289]
["2000-12-28",0.5568,51.7,{"v":0.599,"d":"0.5990"},63.69,0.3719,0.9133,{"v":1.256,"d":"1.2560"},0.8417,4.3425,{"v":0.962,"d":"0.9620"},{"v":2.12,"d":"2.1200"},18.47,693.55,5276,4.6086,{"v":0.427,"d":"0.4270"}]
["2000-12-29",{"v":0.554,"d":"0.5540"},51.6,0.5963,63.57,0.3715,0.9067,1.2588,0.8317,4.3209,0.9593,{"v":2.11,"d":"2.1100"},18.37,697.76,5327,4.5861,0.4258]
["2001-01-02",0.5578,51.8,0.5939,63.88,{"v":0.373,"d":"0.3730"},0.9025,1.2591,0.8366,4.3506,0.9676,{"v":2.12,"d":"2.1200"},18.39,707.99,5288,4.6171,0.4267]
["2001-01-03",0.5647,52.4,0.5939,{"v":64.7,"d":"64.70"},0.3758,0.9032,{"v":1.263,"d":"1.2630"},0.8433,4.4044,0.9783,{"v":2.15,"d":"2.1500"},18.66,727.33,5384,4.6745,0.4307]
["2001-01-04",{"v":0.557,"d":"0.5570"},51.8,0.5985,{"v":63.4,"d":"63.40"},0.3739,{"v":0.906,"d":"0.9060"},1.2656,0.8334,4.3444,0.9636,{"v":2.12,"d":"2.1200"},18.35,697.09,5300,4.6105,0.4247]
["2001-01-05",0.5714,53.1,0.5969,66.63,0.3797,0.9117,1.2628,0.8592,4.4568,0.9913,{"v":2.17,"d":"2.1700"},18.86,726.25,5459,4.7301,0.4368]
["2001-01-08",0.5695,52.8,0.5955,66.23,0.3788,{"v":0.911,"d":"0.9110"},{"v":1.258,"d":"1.2580"},0.8534,4.4418,0.9852,{"v":2.16,"d":"2.1600"},18.67,718.99,5416,{"v":4.714,"d":"4.7140"},0.4346]
["2001-01-09",0.5643,52.4,0.5975,65.41,0.3774,0.9093,1.2523,{"v":0.844,"d":"0.8440"},4.4015,{"v":0.976,"d":"0.9760"},{"v":2.14,"d":"2.1400"},18.42,707.69,5358,4.6712,0.4308]
["2001-01-10",0.5567,51.8,0.5912,64.72,0.3744,0.9005,1.2538,0.8319,4.3421,0.9648,{"v":2.12,"d":"2.1200"},18.17,{"v":701.3,"d":"701.30"},5305,4.6079,0.4267]
["2001-01-11",0.5549,51.8,0.5904,64.81,0.3729,0.9015,1.2436,0.8319,{"v":4.328,"d":"4.3280"},{"v":0.963,"d":"0.9630"},{"v":2.11,"d":"2.1100"},18.11,709.72,5321,4.5929,0.4252]
["2001-01-12",{"v":0.562,"d":"0.5620"},52.4,0.5887,66.43,0.3749,0.9045,{"v":1.245,"d":"1.2450"},0.8397,4.3835,0.9755,{"v":2.14,"d":"2.1400"},18.35,719.36,5405,4.6515,0.4299]
["2001-01-15",0.5524,51.8,0.5826,{"v":65.8,"d":"65.80"},0.3739,0.8967,1.2439,0.8292,4.3084,0.9587,{"v":2.1,"d":"2.1000"},18.08,711.68,5275,4.5721,0.4234]
["2001-01-16",0.5565,52.1,0.5914,65.82,0.3769,0.9099,1.2492,0.8355,4.3404,0.9659,{"v":2.11,"d":"2.1100"},18.18,714.66,5281,{"v":4.606,"d":"4.6060"},{"v":0.428,"d":"0.4280"}]
["2001-01-17",0.5549,51.9,0.5895,{"v":65,"d":"65.00"},0.3771,0.9072,1.2447,0.8361,{"v":4.328,"d":"4.3280"},0.9615,{"v":2.11,"d":"2.1100"},18.11,707.91,5266,4.5927,0.4266]
["2001-01-18",0.5551,52.1,0.5921,66.13,0.3766,0.9115,1.2432,0.8393,4.3295,{"v":0.965,"d":"0.9650"},{"v":2.11,"d":"2.1100"},18.12,714.14,5265,4.5942,{"v":0.428,"d":"0.4280"}]
["2001-01-19",0.5617,52.5,{"v":0.593,"d":"0.5930"},66.15,{"v":0.381,"d":"0.3810"},{"v":0.906,"d":"0.9060"},1.2441,0.8481,4.3811,{"v":0.978,"d":"0.9780"},{"v":2.13,"d":"2.1300"},18.28,717.43,5314,4.6489,0.4313]
["2001-01-22",0.5571,{"v":52,"d":"52.0"},0.5957,{"v":65.1,"d":"65.10"},0.3805,0.9109,1.2402,0.8418,4.3449,0.9663,{"v":2.12,"d":"2.1200"},18.13,708.52,5234,4.6107,0.4289]
["2001-01-23",0.5568,51.9,0.5899,65.15,0.3791,0.9043,1.2404,0.8359,4.3429,{"v":0.968,"d":"0.9680"},{"v":2.12,"d":"2.1200"},18.12,709.42,5220,4.6095,0.4286]
["2001-01-24",{"v":0.553,"d":"0.5530"},51.6,0.5905,64.66,0.3772,0.9051,1.2382,0.8348,4.3133,{"v":0.963,"d":"0.9630"},{"v":2.1,"d":"2.1000"},{"v":18,"d":"18.00"},703.14,5197,4.5781,{"v":0.425,"d":"0.4250"}]
["2001-01-25",0.5438,51.1,0.5903,64.16,{"v":0.374,"d":"0.3740"},0.9024,1.2461,0.8221,4.2415,0.9481,{"v":2.07,"d":"2.0700"},{"v":17.7,"d":"17.70"},693.56,5143,4.5019,0.4211]
["2001-01-26","CLOSED"]
["2001-01-29",0.5439,{"v":51,"d":"51.0"},0.5883,63.78,0.3725,0.8991,1.2423,0.8183,4.2421,0.9502,{"v":2.07,"d":"2.0700"},{"v":17.7,"d":"17.70"},695.51,5151,4.5027,0.4208]
["2001-01-30",0.5423,50.8,0.5911,63.22,0.3719,0.8982,1.2472,0.8144,4.2297,{"v":0.947,"d":"0.9470"},{"v":2.06,"d":"2.0600"},17.59,688.42,5111,4.4895,{"v":0.42,"d":"0.4200"}]
["2001-01-31",0.5466,51.1,0.5898,63.71,0.3739,0.8994,1.2437,0.8218,4.2629,{"v":0.953,"d":"0.9530"},{"v":2.08,"d":"2.0800"},17.69,{"v":690.9,"d":"690.90"},5163,4.5251,0.4222]
["2001-02-01",0.5518,51.4,0.5863,64.29,0.3762,0.8995,1.2361,0.8274,4.3036,0.9612,{"v":2.1,"d":"2.1000"},17.86,694.99,5234,4.5679,0.4253]
["2001-02-02",0.5539,51.4,0.5911,63.87,0.3751,0.9049,1.2323,0.8276,4.3198,{"v":0.963,"d":"0.9630"},{"v":2.1,"d":"2.1000"},17.86,692.24,5270,4.5847,0.4244]
["2001-02-05",0.5518,51.3,0.5875,63.94,0.3753,0.9054,1.2386,0.8261,4.3034,0.9606,{"v":2.1,"d":"2.1000"},17.85,695.57,5292,4.5675,0.4243]
["2001-02-06",0.5508,51.2,0.5879,63.42,{"v":0.374,"d":"0.3740"},0.9038,1.2445,0.8299,{"v":4.296,"d":"4.2960"},0.9589,{"v":2.09,"d":"2.0900"},17.76,692.22,5268,{"v":4.559,"d":"4.5590"},{"v":0.422,"d":"0.4220"}]
["2001-02-07",0.5492,51.2,0.5909,{"v":63.1,"d":"63.10"},0.3765,{"v":0.91,"d":"0.9100"},1.2414,0.8293,4.2835,0.9581,{"v":2.09,"d":"2.0900"},17.72,692.87,5281,4.5455,0.4224]
["2001-02-08",0.5434,50.8,0.5851,63.18,0.3739,0.8989,1.2384,0.8197,4.2382,0.9493,{"v":2.06,"d":"2.0600"},17.54,689.22,5228,4.4975,0.4183]
["2001-02-09",0.5365,50.2,{"v":0.584,"d":"0.5840"},62.49,0.3715,{"v":0.896,"d":"0.8960"},1.2325,0.8098,4.1843,0.9366,{"v":2.04,"d":"2.0400"},17.31,676.23,5144,4.4402,0.4155]
["2001-02-12",0.5377,50.4,{"v":0.58,"d":"0.5800"},63.25,{"v":0.371,"d":"0.3710"},0.8892,{"v":1.231,"d":"1.2310"},0.8127,{"v":4.194,"d":"4.1940"},0.9395,{"v":2.04,"d":"2.0400"},17.36,680.19,5164,4.4502,0.4163]
["2001-02-13",0.5373,50.3,0.5778,62.98,{"v":0.37,"d":"0.3700"},0.8896,1.2281,0.8176,4.1906,0.9379,{"v":2.04,"d":"2.0400"},17.36,675.92,5158,4.4474,0.4151]
["2001-02-14",0.5311,49.7,0.5772,61.97,0.3656,0.8866,1.2257,0.8082,4.1423,0.9263,{"v":2.02,"d":"2.0200"},17.18,665.34,5099,4.3956,0.4113]
["2001-02-15",0.5271,49.4,0.5741,61.22,0.3616,0.8808,1.2341,0.8051,4.1112,0.9192,{"v":2,"d":"2.0000"},17.06,656.19,5063,4.3625,0.4079]
["2001-02-16",0.5264,49.4,0.5806,60.98,0.3628,0.8897,1.2325,{"v":0.808,"d":"0.8080"},4.1057,0.9183,{"v":2,"d":"2.0000"},{"v":17,"d":"17.00"},654.71,5058,4.3571,0.4093]
["2001-02-19",0.5288,49.5,0.5787,61.26,{"v":0.365,"d":"0.3650"},0.8876,1.2289,0.8133,4.1243,0.9186,{"v":2.01,"d":"2.0100"},17.09,659.55,5083,4.3769,0.4093]
["2001-02-20",0.5303,49.7,0.5747,{"v":61.6,"d":"61.60"},0.3663,0.8834,1.2315,0.8132,4.1361,0.9231,{"v":2.02,"d":"2.0200"},17.12,659.96,5098,4.3891,0.4103]
["2001-02-21",0.5233,49.1,0.5759,60.54,0.3619,0.8845,1.2241,0.8059,4.0815,0.9125,{"v":1.99,"d":"1.9900"},16.89,{"v":646.2,"d":"646.20"},5030,4.3312,0.4063]
["2001-02-22",0.5249,49.3,0.5784,60.86,0.3636,0.8863,{"v":1.221,"d":"1.2210"},0.8074,{"v":4.094,"d":"4.0940"},0.9151,{"v":1.99,"d":"1.9900"},16.98,{"v":653.5,"d":"653.50"},5057,4.3447,0.4075]
["2001-02-23",0.5224,49.1,0.5776,60.85,0.3611,0.8849,1.2177,{"v":0.804,"d":"0.8040"},4.0746,0.9118,{"v":1.99,"d":"1.9900"},16.89,651.33,5043,4.3239,0.4061]
["2001-02-26",0.5271,49.4,0.5749,61.24,0.3621,0.8823,1.2092,{"v":0.81,"d":"0.8100"},4.1112,0.9193,{"v":2,"d":"2.0000"},17.06,658.03,5205,{"v":4.363,"d":"4.3630"},0.4096]
["2001-02-27",0.5236,49.1,0.5736,60.79,{"v":0.362,"d":"0.3620"},0.8812,{"v":1.216,"d":"1.2160"},0.8001,4.0838,0.9129,{"v":1.99,"d":"1.9900"},16.93,652.54,5144,4.3342,0.4071]
["2001-02-28",{"v":0.525,"d":"0.5250"},49.3,0.5724,61.09,0.3645,0.8808,1.2226,0.8026,4.0948,0.9144,{"v":2,"d":"2.0000"},{"v":17,"d":"17.00"},656.33,5165,{"v":4.346,"d":"4.3460"},0.4067]
["2001-03-01",0.5273,49.5,0.5702,61.84,0.3644,0.8797,1.2217,0.8107,4.1129,0.9197,{"v":2,"d":"2.0000"},17.06,663.61,5191,4.3651,0.4089]
["2001-03-02",0.5271,49.4,0.5667,61.91,0.3621,0.8706,{"v":1.217,"d":"1.2170"},0.8148,4.1111,0.9204,{"v":2,"d":"2.0000"},17.03,663.88,5205,4.3632,0.4069]
["2001-03-05",0.5264,49.5,0.5647,62.79,0.3584,{"v":0.868,"d":"0.8680"},1.2073,0.8137,4.1057,0.9237,{"v":2,"d":"2.0000"},17.04,670.84,5198,4.3576,0.4059]
["2001-03-06",0.5218,49.1,0.5626,61.94,0.3559,0.8635,1.2054,0.8055,4.0699,0.9157,{"v":1.98,"d":"1.9800"},16.88,659.16,5149,4.3193,0.4034]
["2001-03-07",0.5133,48.3,0.5482,61.28,0.3491,0.8445,1.1979,0.7904,4.0037,{"v":0.901,"d":"0.9010"},{"v":1.95,"d":"1.9500"},16.61,651.74,5071,{"v":4.249,"d":"4.2490"},0.3966]
["2001-03-08",0.5093,48.1,0.5473,61.16,0.3486,0.8422,1.2146,0.7902,3.9723,0.8953,{"v":1.94,"d":"1.9400"},16.49,648.21,5045,4.2156,0.3945]
["2001-03-09",0.5121,48.3,0.5488,61.25,0.3481,0.8452,1.2095,0.7916,3.9944,{"v":0.899,"d":"0.8990"},{"v":1.95,"d":"1.9500"},16.58,648.83,5118,4.2387,0.3958]
["2001-03-12",0.5084,48.2,0.5447,61.25,0.3465,0.8394,1.2128,{"v":0.786,"d":"0.7860"},3.9652,0.8955,{"v":1.93,"d":"1.9300"},{"v":16.5,"d":"16.50"},650.45,5775,4.2082,0.3929]
["2001-03-13",0.5076,48.1,0.5469,61.01,0.3467,0.8417,1.2086,0.7875,{"v":3.959,"d":"3.9590"},0.8943,{"v":1.93,"d":"1.9300"},16.49,648.74,5235,4.2021,0.3931]
["2001-03-14",0.5027,47.7,0.5498,60.24,0.3471,{"v":0.846,"d":"0.8460"},{"v":1.2,"d":"1.2000"},0.7761,3.9208,0.8842,{"v":1.91,"d":"1.9100"},16.36,641.77,5084,4.1615,0.3911]
["2001-03-15",0.4956,47.2,0.5446,59.82,0.3424,0.8377,1.2026,0.7721,3.8653,0.8755,{"v":1.88,"d":"1.8800"},16.16,636.97,4981,4.1025,0.3867]
["2001-03-16",0.4944,47.3,0.5509,60.49,0.3441,0.8468,1.2015,0.7708,3.8561,0.8756,{"v":1.88,"d":"1.8800"},16.15,638.34,5043,4.0924,{"v":0.387,"d":"0.3870"}]
["2001-03-19",0.4978,47.8,0.5551,61.41,0.3479,0.8512,1.1898,0.7805,3.8823,0.8814,{"v":1.89,"d":"1.8900"},16.33,645.72,5192,4.1203,0.3918]
["2001-03-20",0.5005,{"v":48,"d":"48.0"},{"v":0.556,"d":"0.5560"},61.47,0.3508,0.8522,1.1911,0.7832,3.9037,{"v":0.887,"d":"0.8870"},{"v":1.9,"d":"1.9000"},16.41,{"v":649,"d":"649.00"},5202,4.1427,0.3935]
["2001-03-21",0.5014,{"v":48,"d":"48.0"},0.5514,61.78,0.3494,0.8464,1.1978,0.7853,3.9104,0.8905,{"v":1.91,"d":"1.9100"},16.48,{"v":654,"d":"654.00"},5225,4.1502,0.3937]
["2001-03-22",0.4927,47.4,0.5498,60.93,0.3445,0.8433,1.1901,0.7759,3.8427,0.8779,{"v":1.87,"d":"1.8700"},{"v":16.2,"d":"16.20"},647.19,5146,4.0781,0.3879]
["2001-03-23",0.4945,47.6,0.5576,60.88,0.3476,0.8535,1.1944,{"v":0.775,"d":"0.7750"},3.8567,0.8817,{"v":1.88,"d":"1.8800"},16.22,650.76,5077,4.0929,0.3918]
["2001-03-26",0.4926,47.4,0.5525,60.78,{"v":0.345,"d":"0.3450"},0.8466,1.2071,0.7699,3.8422,0.8808,{"v":1.87,"d":"1.8700"},16.14,646.49,5111,4.0774,0.3881]
["2001-03-27",0.4988,47.9,0.5573,61.17,0.3477,0.8559,1.2124,0.7768,3.8904,0.8937,{"v":1.9,"d":"1.9000"},16.28,652.36,5175,4.1286,0.3928]
["2001-03-28",0.4994,47.9,0.5583,60.96,0.3482,0.8563,1.2104,0.7842,3.8949,0.8943,{"v":1.9,"d":"1.9000"},16.31,650.74,5209,4.1337,0.3927]
["2001-03-29",0.4934,47.5,0.5563,60.38,0.3434,0.8521,1.2017,0.7724,3.8483,0.8887,{"v":1.87,"d":"1.8700"},16.15,{"v":648.9,"d":"648.90"},5136,4.0842,0.3887]
["2001-03-30",{"v":0.489,"d":"0.4890"},47.4,0.5559,60.96,0.3425,0.8472,1.2119,0.7695,3.8137,0.8812,{"v":1.86,"d":"1.8600"},16.04,650.69,5093,4.0479,0.3867]
["2001-04-02",0.4857,47.3,0.5536,61.35,0.3426,0.8455,1.2146,0.7663,{"v":3.788,"d":"3.7880"},0.8801,{"v":1.85,"d":"1.8500"},15.99,652.64,5061,4.0205,0.3852]
["2001-04-03",0.4833,{"v":47,"d":"47.0"},0.5475,60.92,0.3402,0.8365,1.2034,0.7627,3.7691,0.8751,{"v":1.84,"d":"1.8400"},15.91,651.49,5043,4.0006,{"v":0.384,"d":"0.3840"}]
["2001-04-04",0.4874,47.3,0.5436,61.42,0.3403,0.8311,1.2064,0.7682,3.8011,0.8844,{"v":1.85,"d":"1.8500"},16.05,659.74,5191,4.0343,0.3862]
["2001-04-05",0.4923,47.6,0.5433,61.41,0.3427,0.8312,1.2046,0.7744,3.8393,0.8933,{"v":1.87,"d":"1.8700"},16.24,665.59,5262,4.0748,0.3875]
["2001-04-06",0.4931,47.8,0.5494,61.73,0.3455,0.8387,1.2175,0.7752,3.8455,0.8952,{"v":1.87,"d":"1.8700"},{"v":16.2,"d":"16.20"},664.21,5325,4.0813,0.3889]
["2001-04-09",0.4947,47.9,0.5483,61.77,0.3438,0.8388,1.2215,0.7737,3.8582,0.8981,{"v":1.88,"d":"1.8800"},{"v":16.3,"d":"16.30"},663.02,5367,4.0945,0.3889]
["2001-04-10",0.4943,47.8,0.5504,{"v":61.6,"d":"61.60"},0.3418,0.8414,1.2317,0.7726,3.8552,0.8974,{"v":1.88,"d":"1.8800"},16.27,662.24,5333,4.0913,0.3887]
["2001-04-11",{"v":0.499,"d":"0.4990"},48.2,0.5611,61.92,0.3477,0.8558,1.2382,0.7763,{"v":3.892,"d":"3.8920"},0.9005,{"v":1.9,"d":"1.9000"},16.42,659.28,5312,4.1302,{"v":0.394,"d":"0.3940"}]
["2001-04-12",0.5049,48.8,0.5683,62.68,0.3514,0.8636,1.2457,0.7893,3.9379,{"v":0.913,"d":"0.9130"},{"v":1.92,"d":"1.9200"},16.62,{"v":669.3,"d":"669.30"},5347,{"v":4.179,"d":"4.1790"},0.3996]
["2001-04-13","CLOSED"]
["2001-04-16","CLOSED"]
["2001-04-17",0.5112,49.3,0.5746,63.06,0.3549,0.8751,1.2456,0.7981,3.9872,0.9244,{"v":1.94,"d":"1.9400"},16.83,675.55,5536,4.2312,0.4046]
["2001-04-18",0.5008,48.4,0.5683,61.63,0.3501,0.8672,1.2442,0.7844,{"v":3.906,"d":"3.9060"},0.9049,{"v":1.9,"d":"1.9000"},16.49,{"v":657.9,"d":"657.90"},5476,4.1454,0.3964]
["2001-04-19",0.5034,48.5,0.5673,61.48,0.3526,0.8692,1.2405,0.7868,3.9263,0.9064,{"v":1.91,"d":"1.9100"},16.55,654.12,5542,4.1665,0.3995]
["2001-04-20",0.5155,49.6,0.5756,62.92,0.3568,0.8803,1.2476,0.7983,4.0205,0.9334,{"v":1.96,"d":"1.9600"},16.93,674.63,5830,4.2669,0.4061]
["2001-04-23",0.5048,48.6,0.5574,61.63,0.3496,0.8528,{"v":1.236,"d":"1.2360"},0.7808,3.9369,0.9143,1.9182,{"v":16.6,"d":"16.60"},{"v":662.7,"d":"662.70"},5969,4.1785,0.3963]
["2001-04-24",0.5068,48.8,0.5642,61.63,0.3521,0.8635,1.2367,0.7849,3.9525,0.9173,1.9258,16.66,664.03,6006,4.1948,{"v":0.398,"d":"0.3980"}]
["2001-04-25","CLOSED"]
["2001-04-26",0.5067,48.9,{"v":0.565,"d":"0.5650"},62.06,0.3519,0.8656,1.2362,0.7848,3.9522,0.9225,1.9255,16.68,662.86,6126,4.1938,0.3981]
["2001-04-27",0.5113,49.4,0.5661,63.31,{"v":0.355,"d":"0.3550"},0.8707,1.2398,0.7896,3.9878,0.9295,1.9429,16.83,678.34,6090,{"v":4.232,"d":"4.2320"},0.4012]
["2001-04-30",0.5088,49.2,0.5705,63.02,0.3543,0.8773,1.2359,0.7846,3.9682,0.9253,1.9334,16.74,671.74,6014,4.2115,0.4012]
["2001-05-01",0.5127,49.4,0.5776,63.11,0.3581,0.8888,1.2378,0.7873,3.9985,0.9331,1.9483,16.86,675.23,5640,4.2438,0.4051]
["2001-05-02",0.5202,49.9,0.5819,63.39,0.3623,0.8972,1.2371,0.7967,4.0572,{"v":0.945,"d":"0.9450"},1.9768,{"v":17.1,"d":"17.10"},678.91,5805,4.3059,0.4097]
["2001-05-03",0.5199,49.8,0.5801,63.19,0.3621,0.8955,{"v":1.232,"d":"1.2320"},0.7967,4.0548,0.9451,1.9756,17.08,672.23,5758,4.3034,0.4094]
["2001-05-04",0.5175,49.6,0.5809,62.65,0.3604,0.8963,1.2278,{"v":0.793,"d":"0.7930"},4.0362,0.9434,1.9665,17.02,668.61,5693,4.2836,0.4068]
["2001-05-07",0.5184,49.8,{"v":0.581,"d":"0.5810"},63.02,0.3608,0.8975,1.2314,0.7952,4.0431,0.9468,1.9699,17.04,676.23,5676,{"v":4.291,"d":"4.2910"},0.4072]
["2001-05-08",0.5184,49.7,0.5829,62.91,0.3608,0.8986,1.2314,0.7989,4.0432,0.9453,1.9699,17.04,672.13,5664,{"v":4.291,"d":"4.2910"},0.4077]
["2001-05-09",0.5198,{"v":50,"d":"50.0"},0.5881,63.23,0.3643,0.9062,1.2312,0.8026,4.0543,{"v":0.948,"d":"0.9480"},1.9752,17.09,{"v":676.1,"d":"676.10"},5706,4.3032,0.4101]
["2001-05-10",0.5231,50.3,0.5899,63.93,0.3674,0.9088,1.2308,0.8054,4.0799,0.9507,1.9878,{"v":17.2,"d":"17.20"},680.97,5885,{"v":4.33,"d":"4.3300"},0.4134]
["2001-05-11",0.5244,50.5,0.5954,64.28,0.3687,0.9146,1.2342,0.8089,4.0898,0.9514,1.9927,17.24,684.87,5876,4.3405,0.4147]
["2001-05-14",0.5187,50.1,0.5937,63.68,{"v":0.366,"d":"0.3660"},0.9096,1.2371,{"v":0.804,"d":"0.8040"},4.0458,0.9417,1.9711,17.05,672.75,5895,4.2933,0.4111]
["2001-05-15",0.5188,50.2,0.5931,63.91,0.3655,0.9081,1.2426,0.8061,4.0464,0.9433,1.9714,17.06,675.92,5997,4.2942,{"v":0.412,"d":"0.4120"}]
["2001-05-16",0.5206,50.3,0.5941,64.47,0.3661,0.9099,1.2416,0.8055,4.0607,0.9441,1.9783,17.16,680.55,5943,{"v":4.309,"d":"4.3090"},0.4127]
["2001-05-17",0.5248,50.6,0.5933,64.66,0.3673,0.9097,1.2412,0.8078,4.0932,0.9492,1.9942,17.29,683.81,5935,4.3437,0.4151]
["2001-05-18",0.5271,50.8,0.5977,64.91,0.3685,0.9175,1.2376,0.8102,4.1113,0.9527,{"v":2.003,"d":"2.0030"},17.36,683.91,6004,4.3626,0.4171]
["2001-05-21",0.5294,{"v":51,"d":"51.0"},{"v":0.601,"d":"0.6010"},65.14,0.3675,0.9218,1.2358,0.8113,4.1288,0.9587,2.0117,17.68,689.97,6078,4.3817,0.4199]
["2001-05-22",0.5267,50.8,0.6021,64.69,0.3661,0.9229,1.2349,{"v":0.81,"d":"0.8100"},4.1082,0.9529,2.0015,17.56,685.76,6047,4.3599,0.4174]
["2001-05-23",0.5193,50.1,0.5998,62.92,0.3635,0.9168,1.2317,{"v":0.801,"d":"0.8010"},4.0503,0.9385,1.9733,17.37,668.73,5938,4.2985,0.4128]
["2001-05-24",0.5129,49.5,0.5986,61.56,0.3619,0.9128,1.2262,0.7953,4.0005,0.9256,{"v":1.949,"d":"1.9490"},17.13,{"v":656,"d":"656.00"},5834,4.2453,0.4077]
["2001-05-25",0.5216,50.3,0.6069,62.72,{"v":0.37,"d":"0.3700"},0.9256,1.2302,0.8053,{"v":4.068,"d":"4.0680"},0.9431,1.9821,17.47,672.08,5949,4.3173,0.4152]
["2001-05-28",0.5203,50.3,0.6061,62.99,0.3662,{"v":0.925,"d":"0.9250"},1.2219,0.8045,4.0582,{"v":0.942,"d":"0.9420"},1.9771,17.42,674.15,6061,4.3066,0.4143]
["2001-05-29",0.5171,50.1,0.6042,62.46,0.3644,0.9226,1.2265,0.7994,4.0332,0.9372,{"v":1.965,"d":"1.9650"},17.61,668.79,5991,4.2799,0.4115]
["2001-05-30",{"v":0.52,"d":"0.5200"},50.2,0.6059,62.57,0.3654,0.9241,1.2334,0.7997,4.0555,0.9417,{"v":1.976,"d":"1.9760"},17.71,671.97,5868,4.3039,0.4142]
["2001-05-31",{"v":0.51,"d":"0.5100"},49.3,0.5988,60.77,0.3583,0.9119,1.2322,{"v":0.789,"d":"0.7890"},3.9779,0.9213,{"v":1.938,"d":"1.9380"},{"v":17.3,"d":"17.30"},657.39,5689,4.2216,0.4058]
["2001-06-01",0.5064,{"v":49,"d":"49.0"},0.5982,60.22,0.3569,0.9091,1.2363,0.7786,3.9497,0.9162,1.9243,17.25,648.32,5641,4.1915,0.4037]
["2001-06-04",0.5085,49.2,{"v":0.597,"d":"0.5970"},60.77,0.3579,0.9086,1.2363,0.7813,3.9661,0.9221,1.9323,17.34,653.22,5771,4.2092,0.4057]
["2001-06-05",0.5065,49.1,0.5993,60.54,0.3588,0.9079,1.2354,0.7788,3.9505,0.9185,1.9247,17.24,{"v":650.6,"d":"650.60"},5731,4.1923,0.4043]
["2001-06-06",0.5157,49.9,0.6046,62.17,0.3654,{"v":0.917,"d":"0.9170"},1.2415,0.7881,4.0224,0.9339,1.9597,17.58,663.45,5781,4.2684,{"v":0.412,"d":"0.4120"}]
["2001-06-07",0.5159,{"v":50,"d":"50.0"},0.6087,{"v":61.9,"d":"61.90"},0.3708,0.9252,1.2516,0.7865,4.0238,0.9339,1.9604,17.58,664.63,5777,4.2702,{"v":0.413,"d":"0.4130"}]
["2001-06-08",0.5215,50.5,0.6148,{"v":62.7,"d":"62.70"},0.3747,0.9364,1.2485,{"v":0.794,"d":"0.7940"},4.0674,0.9431,1.9817,17.77,671.07,5840,4.3163,0.4169]
["2001-06-11","CLOSED"]
["2001-06-12",0.5213,50.7,0.6189,63.52,{"v":0.38,"d":"0.3800"},0.9411,1.2489,0.7921,4.0656,0.9456,1.9809,17.76,672.22,5866,4.3146,0.4194]
["2001-06-13",0.5274,51.2,0.6177,64.44,0.3841,0.9424,1.2512,0.8032,4.1131,0.9578,2.0041,18.05,{"v":681.9,"d":"681.90"},5922,4.3653,0.4231]
["2001-06-14",{"v":0.527,"d":"0.5270"},51.2,0.6162,64.34,0.3789,0.9419,1.2572,0.8003,{"v":4.11,"d":"4.1100"},0.9573,2.0026,18.12,680.88,5923,4.3625,{"v":0.422,"d":"0.4220"}]
["2001-06-15",0.5236,50.7,0.6072,{"v":63.6,"d":"63.60"},0.3736,{"v":0.927,"d":"0.9270"},{"v":1.258,"d":"1.2580"},0.7959,4.0835,{"v":0.949,"d":"0.9490"},1.9897,18.03,676.49,5888,{"v":4.334,"d":"4.3340"},0.4177]
["2001-06-18",0.5267,51.2,0.6097,64.85,0.3749,0.9341,1.2649,0.8035,{"v":4.108,"d":"4.1080"},0.9569,2.0015,18.11,683.39,5939,4.3595,{"v":0.42,"d":"0.4200"}]
["2001-06-19",0.5213,50.8,0.6067,64.46,0.3717,0.9282,1.2586,0.7995,4.0657,0.9473,1.9809,17.93,677.69,5901,4.3148,0.4162]
["2001-06-20",0.5191,50.6,0.6081,63.82,0.3715,{"v":0.929,"d":"0.9290"},1.2554,0.7967,4.0487,0.9432,1.9726,17.86,676.91,5907,4.2971,0.4149]
["2001-06-21",0.5199,50.7,0.6077,64.38,{"v":0.372,"d":"0.3720"},{"v":0.927,"d":"0.9270"},1.2555,0.7971,4.0549,0.9469,1.9756,17.93,677.53,5890,4.3032,0.4168]
["2001-06-22",0.5169,50.4,0.6049,{"v":64.3,"d":"64.30"},{"v":0.365,"d":"0.3650"},0.9194,1.2519,0.7883,4.0317,0.9415,1.9642,17.83,{"v":673,"d":"673.00"},5867,4.2783,{"v":0.414,"d":"0.4140"}]
["2001-06-25",0.5176,50.4,0.6022,64.27,0.3656,0.9151,1.2518,0.7876,4.0371,0.9416,1.9669,17.83,674.12,5879,{"v":4.284,"d":"4.2840"},0.4145]
["2001-06-26",0.5178,50.4,0.6009,64.02,0.3665,0.9139,1.2486,0.7857,4.0386,{"v":0.941,"d":"0.9410"},1.9676,17.82,672.47,5889,4.2857,0.4134]
["2001-06-27",0.5203,50.6,0.6026,64.61,0.3672,0.9185,1.2468,0.7876,4.0578,0.9472,1.9771,17.91,675.58,5938,4.3064,0.4153]
["2001-06-28",{"v":0.518,"d":"0.5180"},50.5,0.6025,64.62,0.3654,0.9154,1.2434,0.7859,4.0402,0.9443,1.9684,17.87,675.58,5939,4.2874,0.4139]
["2001-06-29",0.5075,49.7,0.6002,62.94,0.3603,0.9127,1.2546,0.7735,3.9582,{"v":0.924,"d":"0.9240"},1.9285,17.48,660.23,5791,4.2006,0.4076]
["2001-07-02",0.5096,49.8,0.6014,63.44,0.3601,0.9163,1.2549,0.7721,3.9747,0.9287,1.9365,17.56,662.23,5778,4.2178,0.4091]
["2001-07-03",0.5145,50.2,0.6067,63.73,0.3631,0.9235,1.2586,0.7789,4.0128,0.9375,1.9551,17.71,667.31,5842,4.2585,{"v":0.413,"d":"0.4130"}]
["2001-07-04",0.5189,50.7,0.6123,64.75,0.3692,0.9322,1.2687,{"v":0.783,"d":"0.7830"},4.0473,0.9461,1.9718,17.87,671.98,5887,4.2948,0.4169]
["2001-07-05",0.5177,50.7,0.6133,64.93,0.3682,0.9324,{"v":1.272,"d":"1.2720"},{"v":0.782,"d":"0.7820"},{"v":4.038,"d":"4.0380"},{"v":0.945,"d":"0.9450"},1.9673,17.85,669.39,5894,{"v":4.285,"d":"4.2850"},{"v":0.416,"d":"0.4160"}]
["2001-07-06",0.5116,50.3,0.6117,{"v":64.3,"d":"64.30"},0.3652,0.9303,1.2698,0.7747,3.9902,0.9346,1.9441,17.64,662.78,5802,4.2344,0.4132]
["2001-07-09",0.5083,49.8,0.5989,63.83,{"v":0.36,"d":"0.3600"},0.9106,1.2535,0.7738,3.9646,0.9291,1.9315,17.53,658.48,5761,4.2071,0.4093]
["2001-07-10",{"v":0.51,"d":"0.5100"},{"v":50,"d":"50.0"},0.5991,64.19,0.3618,0.9135,1.2537,0.7751,3.9779,0.9359,{"v":1.938,"d":"1.9380"},17.71,660.32,5789,4.2211,0.4097]
["2001-07-11",{"v":0.51,"d":"0.5100"},{"v":50,"d":"50.0"},0.5966,64.07,0.3614,0.9071,1.2549,0.7753,3.9778,0.9373,{"v":1.938,"d":"1.9380"},17.73,667.85,5791,4.2213,0.4087]
["2001-07-12",0.5057,49.5,0.5899,62.78,0.3588,0.8949,1.2493,0.7715,3.9444,0.9285,1.9217,17.69,{"v":660.7,"d":"660.70"},5745,4.1856,0.4039]
["2001-07-13",0.5062,49.5,0.5934,62.86,0.3608,0.8959,1.2456,{"v":0.776,"d":"0.7760"},3.9482,{"v":0.929,"d":"0.9290"},1.9236,17.71,659.58,5744,4.1898,0.4056]
["2001-07-16",0.5093,49.9,{"v":0.595,"d":"0.5950"},63.64,0.3637,0.9002,1.2507,{"v":0.783,"d":"0.7830"},3.9724,0.9358,1.9353,17.86,667.56,5781,4.2153,0.4088]
["2001-07-17",{"v":0.507,"d":"0.5070"},49.8,0.5954,{"v":63.6,"d":"63.60"},0.3629,0.9007,1.2472,0.7787,3.9545,0.9315,1.9266,17.79,{"v":666.2,"d":"666.20"},5753,4.1963,0.4068]
["2001-07-18",0.5102,{"v":50,"d":"50.0"},0.5934,63.92,0.3644,0.8942,1.2514,0.7842,3.9795,0.9344,1.9388,17.88,670.15,5778,4.2229,0.4096]
["2001-07-19",0.5151,50.1,{"v":0.59,"d":"0.5900"},63.81,0.3627,0.8879,1.2433,0.7918,4.0177,0.9419,1.9574,18.06,672.72,5795,4.2635,{"v":0.41,"d":"0.4100"}]
["2001-07-20",0.5138,49.9,0.5888,63.16,0.3596,0.8871,1.2411,0.7918,4.0075,0.9371,1.9524,17.97,669.48,5713,4.2526,0.4088]
["2001-07-23",{"v":0.508,"d":"0.5080"},49.3,0.5831,62.71,0.3566,0.8779,1.2393,0.7851,3.9622,0.9264,1.9304,17.75,664.46,5182,4.2046,0.4032]
["2001-07-24",0.5092,49.5,0.5853,63.27,0.3587,0.8816,1.2404,0.7853,3.9716,0.9263,{"v":1.935,"d":"1.9350"},{"v":17.8,"d":"17.80"},668.48,5054,4.2146,0.4056]
["2001-07-25",0.5088,49.4,{"v":0.582,"d":"0.5820"},63.27,0.3578,0.8762,{"v":1.235,"d":"1.2350"},0.7832,3.9685,0.9246,1.9334,17.73,666.53,5035,4.2115,0.4043]
["2001-07-26",0.5104,49.3,0.5795,63.03,0.3571,0.8748,1.2343,{"v":0.784,"d":"0.7840"},{"v":3.981,"d":"3.9810"},0.9201,1.9395,17.75,665.05,5027,4.2246,0.4045]
["2001-07-27",0.5087,49.2,0.5789,62.95,0.3563,0.8747,1.2347,{"v":0.78,"d":"0.7800"},3.9678,{"v":0.917,"d":"0.9170"},1.9331,17.67,662.07,5049,4.2106,0.4036]
["2001-07-30",0.5058,{"v":49,"d":"49.0"},0.5783,63.08,0.3554,0.8726,1.2286,{"v":0.775,"d":"0.7750"},3.9451,0.9095,{"v":1.922,"d":"1.9220"},17.59,{"v":658.3,"d":"658.30"},4964,4.1865,0.4018]
["2001-07-31",0.5041,48.8,0.5759,62.92,0.3529,0.8693,{"v":1.228,"d":"1.2280"},{"v":0.77,"d":"0.7700"},3.9317,0.9083,1.9156,17.51,656.59,4721,4.1723,0.4008]
["2001-08-01",{"v":0.511,"d":"0.5110"},49.4,0.5798,63.77,0.3577,0.8773,1.2343,0.7836,3.9855,0.9217,1.9418,17.75,662.64,4832,4.2295,0.4062]
["2001-08-02",0.5188,50.1,0.5877,64.58,0.3616,0.8878,1.2414,0.7968,4.0464,{"v":0.929,"d":"0.9290"},1.9714,17.93,670.81,5006,4.2941,0.4115]
["2001-08-03",0.5178,49.9,0.5872,64.12,{"v":0.362,"d":"0.3620"},{"v":0.887,"d":"0.8870"},1.2343,0.7947,4.0385,0.9192,1.9676,17.87,664.86,5010,4.2857,0.4098]
["2001-08-06","CLOSED"]
["2001-08-07",{"v":0.516,"d":"0.5160"},49.7,0.5864,63.88,0.3637,0.8834,1.2268,0.7876,4.0243,0.9215,1.9608,17.89,664.35,4822,4.2709,0.4091]
["2001-08-08",0.5162,49.7,0.5883,63.79,0.3642,0.8863,1.2279,0.7922,{"v":4.026,"d":"4.0260"},{"v":0.916,"d":"0.9160"},1.9616,17.88,663.32,4801,{"v":4.026,"d":"4.0260"},0.4098]
["2001-08-09",0.5165,49.7,0.5857,63.92,0.3648,0.8813,1.2159,0.7924,4.0284,0.9188,1.9627,17.91,664.99,4734,4.2752,0.4099]
["2001-08-10",0.5156,49.3,0.5778,62.78,0.3616,0.8704,{"v":1.212,"d":"1.2120"},0.7936,4.0215,0.9065,1.9593,17.83,660.74,4731,4.2676,0.4072]
["2001-08-13",0.5168,49.4,0.5778,63.12,0.3627,0.8741,1.2131,0.7953,4.0307,0.9109,1.9638,17.87,663.83,4600,4.2775,0.4066]
["2001-08-14",0.5165,49.4,0.5754,63.54,0.3639,0.8731,1.2102,0.7947,4.0284,0.9098,1.9627,17.86,664.99,4375,4.2751,0.4062]
["2001-08-15",0.5237,49.8,0.5792,{"v":63.6,"d":"63.60"},0.3664,0.8774,1.2117,0.8045,4.0848,{"v":0.919,"d":"0.9190"},1.9901,18.09,669.81,4412,4.3348,0.4119]
["2001-08-16",0.5291,50.1,0.5774,63.43,0.3664,0.8777,1.2149,0.8086,4.1269,0.9238,2.0106,18.25,676.72,4608,4.3794,0.4128]
["2001-08-17",0.5244,49.7,0.5751,63.06,0.3636,0.8729,1.2108,0.8065,4.0901,0.9168,1.9927,{"v":18.1,"d":"18.10"},670.71,4589,4.3405,0.4089]
["2001-08-20",0.5353,50.7,0.5823,64.34,0.3703,0.8853,1.2152,0.8262,4.1751,0.9404,2.0341,18.53,688.93,4585,4.4306,0.4168]
["2001-08-21",0.5343,50.7,0.5858,64.48,0.3701,0.8888,1.2215,0.8255,4.1675,0.9366,2.0303,18.49,687.64,4570,4.4223,0.4168]
["2001-08-22",0.5372,50.8,0.5859,64.36,0.3696,0.8898,1.2132,0.8308,4.1902,0.9416,2.0414,18.57,688.58,4613,4.4463,0.4185]
["2001-08-23",0.5356,50.7,0.5859,64.39,0.3697,0.8916,{"v":1.214,"d":"1.2140"},0.8259,4.1776,{"v":0.94,"d":"0.9400"},2.0353,18.55,688.25,4660,4.4331,0.4159]
["2001-08-24",0.5345,50.6,0.5834,{"v":64,"d":"64.00"},0.3692,0.8865,1.2101,0.8231,{"v":4.169,"d":"4.1690"},0.9359,2.0311,{"v":18.5,"d":"18.50"},685.23,4650,4.4239,0.4166]
["2001-08-27",{"v":0.531,"d":"0.5310"},50.3,0.5829,63.83,0.3683,0.8863,{"v":1.209,"d":"1.2090"},{"v":0.818,"d":"0.8180"},4.1417,0.9279,2.0178,18.37,679.95,4620,4.3952,0.4138]
["2001-08-28",0.5265,{"v":50,"d":"50.0"},0.5805,63.31,0.3654,0.8811,1.2065,0.8117,4.1066,0.9223,2.0007,18.22,673.53,4652,4.3578,0.4109]
["2001-08-29",{"v":0.531,"d":"0.5310"},50.3,0.5817,63.64,0.3655,0.8823,1.2041,0.8175,4.1416,0.9299,2.0178,18.36,680.69,4840,{"v":4.395,"d":"4.3950"},0.4146]
["2001-08-30",0.5303,50.3,0.5838,63.58,0.3659,0.8857,1.2039,0.8199,4.1361,0.9284,2.0151,18.34,680.67,4835,4.3892,0.4132]
["2001-08-31",0.5342,50.4,0.5815,63.48,{"v":0.366,"d":"0.3660"},0.8813,1.2072,0.8262,4.1666,0.9292,{"v":2.03,"d":"2.0300"},18.46,685.11,4766,4.4214,0.4167]
["2001-09-03",0.5268,49.9,0.5793,62.62,0.3627,0.8787,1.2047,0.8171,{"v":4.109,"d":"4.1090"},0.9168,2.0018,18.19,{"v":674.3,"d":"674.30"},4702,4.3603,0.4106]
["2001-09-04",0.5248,49.8,0.5829,62.45,0.3623,0.8836,1.2048,0.8139,4.0932,0.9145,1.9942,18.14,671.88,4784,4.3438,0.4091]
["2001-09-05",0.5189,49.4,0.5848,62.11,0.3598,0.8846,1.2053,0.8089,4.0474,{"v":0.907,"d":"0.9070"},1.9718,17.94,665.64,4673,4.2948,0.4069]
["2001-09-06",0.5206,49.7,0.5865,63.16,0.3576,0.8868,1.2048,0.8094,4.0606,0.9127,1.9783,18.02,670.14,4737,{"v":4.309,"d":"4.3090"},{"v":0.409,"d":"0.4090"}]
["2001-09-07",0.5178,49.4,0.5785,62.69,0.3556,0.8744,1.1972,0.8069,4.0388,0.9065,1.9676,17.94,665.68,4691,4.2857,0.4069]
["2001-09-10",0.5141,48.9,0.5681,61.62,0.3515,0.8619,1.1925,0.8053,4.0098,0.8982,1.9536,17.81,662.08,4678,4.2551,0.4015]
["2001-09-11",0.5145,49.2,0.5728,62.56,0.3536,0.8685,1.2069,0.8045,{"v":4.013,"d":"4.0130"},{"v":0.902,"d":"0.9020"},1.9551,17.84,665.51,4697,4.2584,0.4028]
["2001-09-12",0.5206,49.3,0.5691,61.86,0.3524,0.8538,1.2084,0.8141,4.0606,{"v":0.903,"d":"0.9030"},1.9783,17.92,668.87,4730,{"v":4.309,"d":"4.3090"},0.4051]
["2001-09-13",{"v":0.517,"d":"0.5170"},49.1,0.5701,61.73,0.3522,0.8581,1.2162,0.8078,4.0324,0.9003,1.9646,17.84,667.06,4718,4.2792,0.4031]
["2001-09-14",0.5151,48.9,0.5664,61.31,0.3503,0.8504,1.2174,0.8062,4.0177,0.8959,1.9574,{"v":17.8,"d":"17.80"},668.34,4685,4.2634,0.4009]
["2001-09-17",0.5123,48.5,0.5524,60.41,0.3472,0.8271,1.2241,0.8037,3.9959,0.8876,1.9467,17.71,665.68,4690,4.2401,0.3963]
["2001-09-18",0.4955,{"v":47,"d":"47.0"},0.5373,58.43,0.3384,0.7979,1.2085,0.7782,3.8648,0.8617,1.8829,17.12,643.16,4680,4.1011,0.3837]
["2001-09-19",0.4905,46.6,0.5301,57.83,0.3348,0.7864,1.1958,0.7712,3.8257,0.8537,1.8639,16.93,635.59,4773,4.0598,0.3795]
["2001-09-20",0.4933,46.8,0.5316,57.97,0.3362,0.7868,1.1997,0.7737,3.8474,0.8608,1.8745,17.07,{"v":640.8,"d":"640.80"},4718,4.0828,0.3805]
["2001-09-21",{"v":0.491,"d":"0.4910"},46.6,0.5326,57.59,0.3357,0.7824,1.2058,0.7692,3.8296,0.8541,1.8658,16.97,636.83,4640,4.0638,0.3786]
["2001-09-24",0.4878,46.4,0.5336,56.76,0.3351,0.7724,1.2189,0.7666,3.8048,0.8549,1.8536,16.87,637.94,4632,4.0374,0.3779]
["2001-09-25",0.4925,46.9,{"v":0.538,"d":"0.5380"},57.77,0.3367,{"v":0.787,"d":"0.7870"},1.2182,0.7733,3.8414,0.8695,1.8715,17.02,641.24,4686,4.0764,0.3819]
["2001-09-26",0.4932,46.9,0.5342,57.81,{"v":0.335,"d":"0.3350"},0.7829,1.2148,0.7745,3.8468,0.8711,1.8742,17.05,644.02,4735,4.0823,0.3812]
["2001-09-27",0.4865,46.4,{"v":0.529,"d":"0.5290"},57.75,0.3303,0.7803,1.2111,{"v":0.765,"d":"0.7650"},3.7945,0.8599,1.8487,16.82,634.54,4717,4.0267,{"v":0.376,"d":"0.3760"}]
["2001-09-28",0.4923,{"v":47,"d":"47.0"},0.5383,58.69,0.3345,0.7958,1.2117,0.7773,3.8397,0.8681,1.8707,{"v":17,"d":"17.00"},644.32,4768,4.0747,0.3817]
["2001-10-01","CLOSED"]
["2001-10-02",0.4944,47.4,0.5391,59.52,0.3344,0.7998,1.2186,0.7783,3.8558,0.8793,1.8787,17.09,650.75,5011,{"v":4.092,"d":"4.0920"},{"v":0.384,"d":"0.3840"}]
["2001-10-03",0.4981,47.7,0.5404,60.15,0.3388,0.8041,1.2208,{"v":0.781,"d":"0.7810"},3.8848,0.8864,1.8928,17.22,656.74,5003,4.1227,0.3875]
["2001-10-04",{"v":0.499,"d":"0.4990"},47.8,0.5448,60.05,0.3385,0.8096,1.2198,0.7823,{"v":3.892,"d":"3.8920"},0.8869,1.8962,17.25,655.94,4925,4.1301,0.3873]
["2001-10-05",0.5017,{"v":48,"d":"48.0"},0.5461,60.42,0.3398,0.8134,1.2192,0.7877,3.9131,0.8942,1.9065,17.33,658.73,4937,4.1525,0.3903]
["2001-10-08",{"v":0.506,"d":"0.5060"},48.4,0.5511,{"v":60.7,"d":"60.70"},0.3417,{"v":0.815,"d":"0.8150"},1.2175,0.7904,3.9465,0.9083,1.9228,17.47,{"v":664,"d":"664.00"},5184,4.1881,0.3927]
["2001-10-09",0.5069,48.5,0.5502,60.79,0.3442,0.8143,1.2191,0.7919,3.9537,0.9102,1.9262,17.51,663.43,5107,4.1955,0.3934]
["2001-10-10",0.5016,48.1,0.5489,60.38,0.3435,0.8142,1.2163,0.7857,3.9124,0.9034,1.9061,17.33,656.54,5041,4.1517,0.3896]
["2001-10-11",0.4978,47.8,0.5459,59.88,0.3429,{"v":0.81,"d":"0.8100"},1.2109,0.7806,3.8826,0.9077,1.8916,17.19,650.62,4971,4.1202,0.3882]
["2001-10-12",0.5014,48.2,0.5556,60.82,0.3466,0.8251,1.2082,0.7843,3.9109,{"v":0.912,"d":"0.9120"},1.9053,17.31,651.32,5047,4.1499,0.3928]
["2001-10-15",0.5164,49.5,0.5659,62.51,0.3554,0.8381,1.2211,0.8057,4.0278,0.9399,1.9623,17.84,669.51,5177,{"v":4.274,"d":"4.2740"},0.4039]
["2001-10-16",0.5133,49.2,0.5659,61.97,0.3542,0.8362,1.2248,0.8014,4.0036,0.9294,1.9505,17.73,665.88,5132,4.2484,0.4012]
["2001-10-17",0.5158,49.5,0.5684,62.73,0.3563,0.8434,1.2223,0.8072,4.0232,0.9396,{"v":1.96,"d":"1.9600"},17.82,669.25,5163,4.2691,{"v":0.403,"d":"0.4030"}]
["2001-10-18",0.5089,48.9,0.5636,61.53,0.3514,0.8333,1.2204,0.7999,3.9693,0.9214,1.9338,17.57,661.44,5132,4.2121,0.3977]
["2001-10-19",0.5064,48.7,{"v":0.561,"d":"0.5610"},61.42,0.3513,0.8298,1.2197,0.7991,3.9499,0.9206,1.9243,17.49,659.23,5102,4.1915,0.3965]
["2001-10-22",0.5095,49.1,0.5665,61.87,{"v":0.355,"d":"0.3550"},0.8364,1.2174,0.8024,{"v":3.974,"d":"3.9740"},0.9293,1.9361,{"v":17.6,"d":"17.60"},664.13,5171,{"v":4.217,"d":"4.2170"},{"v":0.4,"d":"0.4000"}]
["2001-10-23",0.5099,49.3,0.5715,62.52,0.3577,0.8467,1.2184,0.8055,3.9772,0.9317,1.9376,17.62,665.16,5172,4.2204,0.4016]
["2001-10-24",0.5066,{"v":49,"d":"49.0"},0.5683,62.07,0.3546,0.8402,{"v":1.212,"d":"1.2120"},0.7962,3.9514,0.9247,1.9251,{"v":17.5,"d":"17.50"},659.01,5167,{"v":4.193,"d":"4.1930"},0.4002]
["2001-10-25",0.5086,49.2,0.5699,62.62,0.3565,0.8438,1.2188,0.8005,3.9666,0.9306,1.9327,17.57,659.15,5223,4.2095,0.4012]
["2001-10-26",0.5034,48.7,0.5628,61.73,0.3522,0.8306,1.2204,0.7924,3.9265,0.9198,1.9129,17.38,652.61,5162,4.1666,0.3962]
["2001-10-29",0.5014,48.5,0.5607,61.45,0.3486,0.8271,1.2176,0.7902,3.9109,0.9183,1.9053,{"v":17.3,"d":"17.30"},649.06,5147,4.1501,0.3952]
["2001-10-30",0.5069,48.8,0.5601,61.78,0.3482,0.8251,1.2179,0.7981,3.9538,0.9262,1.9262,17.49,654.66,5241,4.1956,0.3969]
["2001-10-31",0.5053,48.7,{"v":0.557,"d":"0.5570"},{"v":61.6,"d":"61.60"},0.3477,0.8197,1.2211,0.7978,3.9413,0.9215,1.9201,17.44,654.36,5283,4.1823,0.3947]
["2001-11-01",0.5057,48.8,0.5615,61.85,0.3478,0.8262,{"v":1.223,"d":"1.2230"},0.8034,3.9445,0.9241,1.9217,17.46,652.86,5355,4.1856,0.3965]
["2001-11-02",{"v":0.509,"d":"0.5090"},49.1,0.5632,62.02,0.3477,{"v":0.829,"d":"0.8290"},1.2265,0.8118,{"v":3.97,"d":"3.9700"},0.9328,1.9342,17.58,659.92,5400,4.2129,0.3978]
["2001-11-05",0.5085,49.1,0.5664,61.93,0.3492,0.8331,{"v":1.225,"d":"1.2250"},0.8088,3.9663,0.9237,1.9323,17.55,659.52,5527,4.2088,0.3976]
["2001-11-06",0.5106,49.3,0.5691,{"v":62.1,"d":"62.10"},{"v":0.35,"d":"0.3500"},0.8378,1.2236,0.8138,3.9826,0.9307,1.9403,17.63,661.61,5553,4.2261,0.4005]
["2001-11-07",0.5138,49.5,0.5732,62.14,0.3521,0.8447,1.2233,0.8184,4.0075,0.9334,1.9524,17.74,{"v":662.8,"d":"662.80"},5508,4.2526,0.4027]
["2001-11-08",{"v":0.516,"d":"0.5160"},49.7,0.5754,62.43,0.3525,0.8443,1.2271,0.8241,4.0247,0.9363,1.9608,17.78,668.22,5464,4.2707,0.4038]
["2001-11-09",0.5132,49.4,0.5759,61.72,0.3532,0.8438,1.2263,0.8202,4.0028,0.9355,1.9502,{"v":17.7,"d":"17.70"},{"v":656.9,"d":"656.90"},5335,4.2476,0.4028]
["2001-11-12",0.5184,49.9,0.5801,62.45,0.3558,0.8508,{"v":1.229,"d":"1.2290"},0.8311,4.0434,0.9459,1.9699,17.88,662.52,5491,4.2906,0.4064]
["2001-11-13",0.5203,50.1,0.5833,62.85,{"v":0.358,"d":"0.3580"},0.8557,1.2309,0.8341,4.0583,0.9491,1.9771,17.96,664.94,5570,4.3063,0.4078]
["2001-11-14",0.5218,50.4,0.5917,63.42,0.3617,0.8707,1.2368,0.8317,{"v":4.07,"d":"4.0700"},0.9527,1.9828,{"v":18,"d":"18.00"},670.51,5523,4.3187,0.4116]
["2001-11-15",0.5178,50.1,0.5867,63.12,0.3592,0.8616,1.2385,0.8244,4.0388,0.9478,1.9676,17.85,664.42,5502,4.2857,0.4083]
["2001-11-16",0.5194,50.3,0.5878,63.47,0.3621,0.8605,{"v":1.242,"d":"1.2420"},0.8264,4.0513,0.9529,1.9737,17.91,666.91,5508,4.2991,0.4107]
["2001-11-19",0.5222,50.6,0.5919,64.21,0.3661,0.8679,1.2559,0.8288,4.0729,0.9594,1.9844,18.01,667.37,5539,4.3223,0.4125]
["2001-11-20",0.5204,50.5,0.5918,64.06,0.3679,0.8616,{"v":1.254,"d":"1.2540"},0.8283,4.0589,0.9581,1.9775,17.94,665.59,5501,4.3074,0.4127]
["2001-11-21",0.5172,50.2,0.5874,63.68,{"v":0.365,"d":"0.3650"},0.8561,1.2538,{"v":0.825,"d":"0.8250"},4.0337,0.9498,1.9654,17.83,663.36,5389,4.2808,0.4093]
["2001-11-22",0.5166,50.2,0.5887,63.62,0.3646,0.8555,1.2579,0.8272,4.0291,0.9497,1.9631,17.81,658.67,5432,4.2758,0.4101]
["2001-11-23",0.5181,50.4,0.5893,64.16,0.3666,0.8604,1.2597,0.8289,4.0408,0.9538,1.9688,17.86,{"v":661.9,"d":"661.90"},5457,4.2883,0.4112]
["2001-11-26",0.5172,50.3,0.5884,64.28,0.3658,0.8608,1.2563,0.8275,4.0338,0.9485,1.9654,17.82,654.26,5394,4.2808,0.4112]
["2001-11-27",0.5204,50.5,{"v":0.59,"d":"0.5900"},64.71,{"v":0.368,"d":"0.3680"},0.8648,1.2579,0.8321,4.0586,0.9557,1.9775,17.94,657.16,5420,4.3074,0.4132]
["2001-11-28",0.5227,50.7,0.5912,64.56,{"v":0.369,"d":"0.3690"},0.8653,1.2559,0.8326,{"v":4.076,"d":"4.0760"},0.9578,1.9863,17.99,{"v":658.6,"d":"658.60"},5486,4.3264,0.4144]
["2001-11-29",0.5213,50.5,0.5877,64.19,0.3657,0.8584,{"v":1.261,"d":"1.2610"},{"v":0.826,"d":"0.8260"},4.0656,0.9544,1.9809,17.96,660.49,5440,4.3149,0.4121]
["2001-11-30",{"v":0.52,"d":"0.5200"},50.4,0.5863,64.48,0.3653,0.8611,{"v":1.256,"d":"1.2560"},0.8206,4.0544,0.9521,{"v":1.976,"d":"1.9760"},17.92,657.28,5439,4.3042,0.4113]
["2001-12-03",0.5216,50.5,0.5825,64.49,0.3664,0.8566,1.2517,0.8213,{"v":4.068,"d":"4.0680"},0.9562,1.9821,17.97,661.39,5477,4.3174,0.4109]
["2001-12-04",{"v":0.516,"d":"0.5160"},50.1,0.5795,{"v":64,"d":"64.00"},0.3627,{"v":0.855,"d":"0.8550"},1.2485,0.8138,4.0243,0.9476,1.9608,17.78,655.73,5408,4.2709,0.4076]
["2001-12-05",0.5147,{"v":50,"d":"50.0"},0.5783,63.97,0.3621,0.8512,1.2469,0.8097,4.0144,0.9456,1.9559,17.73,654.62,5397,4.2602,0.4066]
["2001-12-06",{"v":0.517,"d":"0.5170"},50.2,0.5827,64.48,0.3652,0.8587,1.2434,0.8145,4.0324,0.9479,1.9646,{"v":17.8,"d":"17.80"},654.47,5390,4.2793,0.4091]
["2001-12-07",0.5193,50.4,0.5811,64.86,0.3638,0.8564,{"v":1.245,"d":"1.2450"},{"v":0.817,"d":"0.8170"},4.0501,0.9506,1.9733,{"v":17.9,"d":"17.90"},{"v":659.2,"d":"659.20"},5396,4.2984,0.4104]
["2001-12-10",0.5158,50.1,0.5795,64.85,0.3601,0.8561,1.2387,0.8129,{"v":4.023,"d":"4.0230"},0.9454,{"v":1.96,"d":"1.9600"},17.77,654.55,5328,4.2694,0.4079]
["2001-12-11",0.5147,{"v":50,"d":"50.0"},0.5775,{"v":64.8,"d":"64.80"},0.3592,0.8558,1.2358,0.8124,4.0145,0.9425,1.9559,17.73,657.58,5224,4.2602,0.4075]
["2001-12-12",0.5188,50.3,0.5784,{"v":65.3,"d":"65.30"},{"v":0.36,"d":"0.3600"},0.8545,1.2355,0.8129,4.0464,0.9494,1.9714,17.87,660.59,5287,{"v":4.294,"d":"4.2940"},0.4107]
["2001-12-13",0.5195,50.4,0.5781,65.51,0.3589,{"v":0.852,"d":"0.8520"},1.2384,0.8137,4.0519,0.9512,1.9741,{"v":17.9,"d":"17.90"},659.45,5225,4.2998,{"v":0.41,"d":"0.4100"}]
["2001-12-14",{"v":0.518,"d":"0.5180"},50.4,0.5792,65.86,0.3589,0.8548,1.2413,0.8126,4.0403,0.9498,1.9684,17.87,661.49,5265,4.2873,0.4085]
["2001-12-17",0.5179,50.4,0.5733,66.16,0.3562,0.8436,1.2405,0.8077,4.0395,0.9519,{"v":1.968,"d":"1.9680"},17.89,663.38,5280,4.2866,0.4081]
["2001-12-18",0.5178,50.4,0.5732,66.42,0.3547,{"v":0.845,"d":"0.8450"},1.2388,0.8121,4.0386,0.9522,1.9676,17.94,667.19,5253,4.2858,0.4076]
["2001-12-19",0.5147,50.1,0.5711,65.98,0.3538,0.8441,1.2355,0.8097,4.0142,0.9447,1.9559,17.89,662.37,5215,4.2601,0.4057]
["2001-12-20",0.5101,49.8,0.5676,65.65,{"v":0.352,"d":"0.3520"},0.8368,1.2315,0.8033,{"v":3.978,"d":"3.9780"},0.9362,1.9384,17.73,{"v":656.6,"d":"656.60"},5160,4.2219,0.4028]
["2001-12-21",0.5066,49.6,0.5624,{"v":65.5,"d":"65.50"},0.3493,0.8254,{"v":1.232,"d":"1.2320"},0.8001,3.9505,0.9329,1.9251,17.72,656.15,5164,4.1929,0.4005]
["2001-12-24",0.5091,49.9,0.5734,65.97,0.3537,0.8404,{"v":1.227,"d":"1.2270"},0.8079,3.9697,0.9361,1.9346,{"v":17.8,"d":"17.80"},663.82,5180,4.2137,0.4045]
["2001-12-27",{"v":0.508,"d":"0.5080"},{"v":50,"d":"50.0"},0.5778,66.88,0.3501,0.8601,1.2238,0.8123,3.9611,0.9401,1.9304,17.84,{"v":667,"d":"667.00"},5207,4.2045,0.4049]
["2001-12-28",0.5076,{"v":50,"d":"50.0"},0.5745,{"v":66.7,"d":"66.70"},0.3499,0.8507,1.2234,0.8108,3.9583,0.9391,1.9289,17.82,669.27,5274,4.2013,0.4036]
["2001-12-31",0.5106,50.2,0.5764,67.04,0.3518,0.8534,1.2283,0.8118,3.9815,0.9454,1.9403,17.87,672.97,5310,{"v":4.226,"d":"4.2260"},0.4068]
["2002-01-02",{"v":0.511,"d":"0.5110"},50.3,0.5718,67.36,0.3511,0.8469,1.2202,0.8133,3.9849,0.9455,1.9418,17.93,675.44,5353,4.2293,0.4056]
["2002-01-03",0.5163,50.7,0.5701,68.09,0.3569,0.8474,1.2206,0.8232,4.0263,0.9545,1.9619,{"v":18.1,"d":"18.10"},677.59,5376,4.2732,0.4088]
["2002-01-04",0.5161,50.6,{"v":0.574,"d":"0.5740"},67.63,0.3582,0.8487,1.2081,0.8243,4.0248,0.9527,1.9612,18.04,676.35,5343,4.2716,0.4084]
["2002-01-07",0.5189,50.8,0.5783,67.85,0.3592,0.8553,1.2104,0.8276,4.0467,0.9552,1.9718,18.11,676.91,5390,4.2948,0.4116]
["2002-01-08",0.5185,50.9,0.5817,68.76,0.3604,0.8555,1.2169,0.8294,4.0437,0.9587,1.9703,18.17,672.49,5398,4.2915,0.4127]
["2002-01-09",0.5233,51.4,0.5857,69.41,0.3631,0.8654,{"v":1.217,"d":"1.2170"},0.8346,4.0811,0.9676,1.9885,18.37,686.78,5458,4.3311,0.4167]
["2002-01-10",0.5237,51.5,0.5873,69.34,0.3639,0.8676,1.2256,0.8365,4.0842,0.9654,1.9901,18.35,{"v":688.4,"d":"688.40"},5465,4.3345,0.4164]
["2002-01-11",0.5216,51.2,0.5848,68.95,0.3619,0.8666,1.2247,0.8338,4.0674,0.9621,1.9821,18.27,681.89,5440,4.3171,0.4147]
["2002-01-14",0.5183,50.8,0.5792,68.32,0.3576,0.8567,1.2262,0.8276,4.0419,0.9531,1.9695,18.16,{"v":679.1,"d":"679.10"},5394,4.2899,{"v":0.412,"d":"0.4120"}]
["2002-01-15",0.5182,50.8,0.5798,68.06,0.3575,0.8585,1.2265,0.8256,4.0408,0.9482,1.9692,18.13,681.95,5388,{"v":4.289,"d":"4.2890"},0.4115]
["2002-01-16",0.5163,50.7,0.5852,67.88,0.3585,0.8612,1.2237,0.8202,4.0266,0.9445,1.9619,18.07,680.48,5362,4.2733,0.4099]
["2002-01-17",0.5124,50.4,0.5808,67.67,0.3569,0.8514,{"v":1.222,"d":"1.2220"},0.8192,3.9957,0.9382,1.9471,17.95,676.37,5336,{"v":4.241,"d":"4.2410"},0.4087]
["2002-01-18",{"v":0.515,"d":"0.5150"},50.8,0.5848,68.44,0.3586,0.8587,1.2195,0.8301,4.0158,0.9461,{"v":1.957,"d":"1.9570"},18.04,{"v":679.8,"d":"679.80"},5354,4.2626,0.4112]
["2002-01-21",0.5156,50.7,0.5819,68.21,0.3581,{"v":0.856,"d":"0.8560"},1.2109,0.8337,4.0211,0.9452,1.9593,18.04,680.59,5355,4.2675,0.4119]
["2002-01-22",0.5191,51.2,0.5881,69.43,0.3626,{"v":0.863,"d":"0.8630"},1.2106,0.8359,4.0484,0.9541,1.9726,{"v":18.2,"d":"18.20"},687.29,5395,4.2965,0.4147]
["2002-01-23",0.5212,51.4,0.5869,69.92,{"v":0.364,"d":"0.3640"},{"v":0.865,"d":"0.8650"},1.2135,0.8392,4.0648,0.9582,1.9806,18.29,694.76,5420,4.3138,0.4169]
["2002-01-24",0.5179,51.2,0.5903,69.73,0.3637,0.8655,1.2172,0.8291,4.0394,0.9539,{"v":1.968,"d":"1.9680"},18.19,689.84,5403,4.2864,0.4138]
["2002-01-25",0.5194,51.3,0.5923,69.99,0.3647,0.8705,1.2161,{"v":0.833,"d":"0.8330"},{"v":4.051,"d":"4.0510"},0.9539,1.9737,{"v":18.2,"d":"18.20"},688.46,5433,4.2989,0.4149]
["2002-01-28","CLOSED"]
["2002-01-29",0.5143,50.8,{"v":0.596,"d":"0.5960"},68.53,0.3646,0.8768,1.2179,0.8193,4.0108,0.9424,1.9543,17.97,676.97,5318,4.2567,0.4144]
["2002-01-30",0.5093,50.3,0.5882,67.67,0.3601,0.8643,1.2208,0.8115,3.9722,0.9327,1.9353,17.81,669.73,5255,4.2153,0.4106]
["2002-01-31",0.5078,50.2,0.5887,67.42,0.3589,0.8677,1.2245,0.8061,3.9605,0.9295,1.9296,17.75,663.39,5245,4.2028,0.4082]
["2002-02-01",0.5068,50.3,0.5896,68.13,0.3591,0.8708,1.2206,0.8051,3.9527,0.9314,1.9258,17.75,667.96,5238,4.1945,{"v":0.408,"d":"0.4080"}]
["2002-02-04",0.5097,50.4,0.5913,67.87,0.3598,0.8734,1.2182,0.8118,3.9755,0.9346,1.9369,17.82,668.98,5260,4.2186,0.4113]
["2002-02-05",0.5115,50.5,0.5883,67.69,0.3595,0.8682,1.2216,0.8169,3.9894,0.9375,1.9437,17.89,673.13,5271,4.2335,0.4119]
["2002-02-06",0.5091,50.4,0.5871,68.36,0.3599,0.8647,1.2232,0.8141,3.9707,0.9341,1.9346,17.83,671.38,5244,4.2136,0.4088]
["2002-02-07",0.5086,50.4,0.5868,{"v":68.2,"d":"68.20"},{"v":0.36,"d":"0.3600"},0.8633,1.2211,0.8174,3.9669,{"v":0.932,"d":"0.9320"},1.9327,17.81,671.35,5251,4.2095,0.4091]
["2002-02-08",0.5111,50.5,0.5868,68.35,0.3613,0.8642,1.2227,0.8176,3.9864,{"v":0.936,"d":"0.9360"},1.9422,17.91,673.63,5262,4.2302,0.4116]
["2002-02-11",0.5125,50.7,0.5865,69.05,0.3615,0.8652,1.2182,0.8173,3.9969,0.9399,1.9475,17.98,674.96,5233,4.2418,0.4116]
["2002-02-12",{"v":0.512,"d":"0.5120"},50.5,0.5838,68.24,0.3598,0.8616,1.2193,0.8147,3.9933,0.9373,1.9456,17.96,673.28,5220,4.2377,0.4106]
["2002-02-13",0.5089,50.2,0.5817,67.75,0.3554,{"v":0.86,"d":"0.8600"},1.2186,{"v":0.81,"d":"0.8100"},3.9691,0.9303,1.9338,17.85,670.22,5178,4.2121,0.4081]
["2002-02-14",0.5138,50.7,0.5894,68.09,0.3595,0.8744,{"v":1.221,"d":"1.2210"},0.8164,4.0069,0.9397,1.9524,18.02,676.16,5261,4.2526,0.4112]
["2002-02-15",0.5152,50.8,0.5906,68.57,0.3604,0.8754,1.2238,0.8205,4.0183,0.9402,1.9578,18.08,{"v":678,"d":"678.00"},5276,4.2642,0.4136]
["2002-02-18",0.5179,{"v":51,"d":"51.0"},0.5929,68.64,0.3615,{"v":0.879,"d":"0.8790"},1.2252,0.8238,4.0393,{"v":0.946,"d":"0.9460"},{"v":1.968,"d":"1.9680"},18.16,681.56,5308,4.2866,0.4157]
["2002-02-19",0.5178,51.1,0.5947,69.14,0.3625,0.8802,1.2288,0.8251,4.0385,0.9473,1.9676,18.16,{"v":683.5,"d":"683.50"},5287,4.2857,0.4156]
["2002-02-20",0.5183,51.1,0.5912,69.08,0.3621,0.8741,1.2299,0.8241,{"v":4.042,"d":"4.0420"},0.9471,1.9695,{"v":18.2,"d":"18.20"},685.19,5287,{"v":4.29,"d":"4.2900"},0.4167]
["2002-02-21",0.5156,50.9,0.5921,68.87,0.3609,0.8762,{"v":1.232,"d":"1.2320"},0.8196,4.0214,0.9423,1.9593,18.09,681.62,5249,4.2675,0.4133]
["2002-02-22",0.5138,50.8,0.5904,68.88,0.3605,0.8735,1.2298,{"v":0.818,"d":"0.8180"},4.0073,0.9418,1.9524,18.03,679.24,5230,4.2525,0.4126]
["2002-02-25",0.5134,50.7,0.5871,68.72,0.3587,0.8684,1.2273,0.8206,4.0043,{"v":0.94,"d":"0.9400"},1.9509,18.02,678.46,5242,4.2492,0.4124]
["2002-02-26",0.5147,50.9,0.5915,68.93,0.3607,0.8729,{"v":1.231,"d":"1.2310"},0.8266,4.0144,0.9428,1.9559,18.06,680.95,5234,4.2599,0.4129]
["2002-02-27",0.5138,50.9,0.5941,69.09,0.3626,0.8774,1.2286,0.8266,4.0072,0.9428,1.9524,18.04,{"v":681.3,"d":"681.30"},5236,4.2526,0.4131]
["2002-02-28",0.5164,51.1,0.5977,69.13,{"v":0.364,"d":"0.3640"},0.8824,1.2289,0.8309,4.0276,0.9475,1.9623,18.13,684.75,5262,{"v":4.274,"d":"4.2740"},0.4162]
["2002-03-01",0.5177,51.2,0.5965,69.19,0.3652,0.8798,1.2271,0.8291,4.0378,0.9481,1.9673,18.17,685.43,5247,4.2847,{"v":0.417,"d":"0.4170"}]
["2002-03-04",{"v":0.52,"d":"0.5200"},51.3,0.6007,69.15,0.3661,0.8883,1.2227,0.8282,4.0558,0.9521,{"v":1.976,"d":"1.9760"},18.24,{"v":686.4,"d":"686.40"},5247,4.3038,0.4181]
["2002-03-05",0.5204,51.2,0.5982,68.87,0.3658,0.8841,1.2219,0.8273,4.0589,0.9518,1.9775,18.26,684.85,5225,4.3072,0.4184]
["2002-03-06",0.5194,51.1,0.5967,68.59,0.3651,0.8811,1.2221,0.8245,4.0511,0.9487,1.9737,18.19,682.49,5181,4.2988,0.4171]
["2002-03-07",0.5238,51.2,0.5967,67.91,0.3676,0.8797,1.2167,0.8279,4.0854,0.9545,1.9904,18.32,686.18,5248,4.3353,0.4201]
["2002-03-08",0.5244,51.1,0.5958,66.94,0.3675,0.8762,1.2193,0.8308,4.0901,0.9543,1.9927,18.31,{"v":686.7,"d":"686.70"},5223,4.3405,0.4184]
["2002-03-11",0.5211,{"v":51,"d":"51.0"},0.5957,67.28,0.3665,0.8778,1.2161,0.8269,4.0643,0.9501,1.9802,18.21,{"v":685.9,"d":"685.90"},5190,4.3132,0.4151]
["2002-03-12",0.5216,{"v":51,"d":"51.0"},0.5963,67.21,0.3675,0.8767,1.2193,0.8258,4.0682,0.9491,1.9821,18.23,688.51,5206,4.3172,0.4166]
["2002-03-13",0.5197,50.9,0.5942,{"v":67.2,"d":"67.20"},0.3676,0.8734,1.2134,0.8249,4.0533,0.9472,1.9749,18.17,{"v":686,"d":"686.00"},5197,4.3014,0.4153]
["2002-03-14",0.5201,50.9,0.5929,66.99,0.3673,0.8703,1.2124,0.8298,4.0566,0.9487,1.9764,{"v":18.2,"d":"18.20"},687.57,5180,4.3049,0.4158]
["2002-03-15",0.5234,51.2,0.5923,67.64,0.3681,0.8658,1.2116,0.8339,4.0823,0.9542,1.9889,18.31,691.93,5221,4.3324,{"v":0.417,"d":"0.4170"}]
["2002-03-18",0.5254,51.4,{"v":0.597,"d":"0.5970"},68.27,0.3694,0.8732,1.2059,0.8325,4.0979,0.9584,1.9965,18.39,692.37,5243,{"v":4.349,"d":"4.3490"},0.4183]
["2002-03-19",0.5239,51.4,0.5934,68.71,0.3672,0.8696,1.2033,0.8305,4.0862,0.9585,1.9908,18.36,694.69,5223,4.3365,0.4186]
["2002-03-20",0.5273,51.8,0.5984,{"v":69.7,"d":"69.70"},0.3705,0.8757,1.2113,0.8353,4.1128,0.9644,2.0037,18.48,699.73,5252,4.3647,0.4205]
["2002-03-21",{"v":0.53,"d":"0.5300"},51.9,0.5987,69.65,{"v":0.371,"d":"0.3710"},0.8768,1.2037,0.8367,4.1338,0.9683,{"v":2.014,"d":"2.0140"},18.57,703.18,5258,{"v":4.387,"d":"4.3870"},0.4237]
["2002-03-22",0.5305,{"v":52,"d":"52.0"},0.6013,70.12,0.3715,0.8795,1.2084,0.8361,4.1376,0.9702,2.0159,18.57,703.97,5241,4.3911,0.4231]
["2002-03-25",0.5299,52.1,0.6048,70.35,0.3723,0.8836,1.2098,0.8363,{"v":4.133,"d":"4.1330"},0.9715,2.0136,18.57,{"v":704.5,"d":"704.50"},5204,{"v":4.386,"d":"4.3860"},0.4237]
["2002-03-26",{"v":0.529,"d":"0.5290"},{"v":52,"d":"52.0"},0.6031,70.44,0.3709,0.8808,1.2102,0.8419,4.1259,0.9744,2.0102,18.54,{"v":704.1,"d":"704.10"},5131,4.3785,0.4238]
["2002-03-27",0.5275,51.8,0.6025,70.04,0.3698,0.8808,1.2099,0.8379,4.1142,{"v":0.974,"d":"0.9740"},2.0045,18.48,699.73,5059,4.3662,0.4231]
["2002-03-28",0.5316,52.2,0.6086,70.53,0.3727,0.8919,1.2087,0.8474,4.1463,0.9795,2.0201,18.61,704.37,5133,4.4002,0.4258]
["2002-03-29","CLOSED"]
["2002-04-01","CLOSED"]
["2002-04-02",0.5327,52.3,0.6058,71.06,0.3701,0.8865,1.2052,0.8518,4.1548,0.9845,2.0243,18.64,708.49,5199,4.4094,0.4256]
["2002-04-03",0.5301,52.1,0.6033,70.34,0.3691,0.8824,{"v":1.21,"d":"1.2100"},0.8444,4.1346,0.9775,2.0144,18.55,703.97,5200,4.3877,0.4242]
["2002-04-04",0.5309,52.1,0.6026,70.32,{"v":0.37,"d":"0.3700"},{"v":0.881,"d":"0.8810"},1.2104,0.8442,4.1408,0.9774,2.0174,18.57,705.96,5176,4.3943,0.4245]
["2002-04-05",0.5308,52.1,0.6043,70.24,{"v":0.37,"d":"0.3700"},0.8843,1.2105,{"v":0.846,"d":"0.8460"},{"v":4.14,"d":"4.1400"},0.9751,{"v":2.017,"d":"2.0170"},18.57,703.73,5101,4.3934,0.4237]
["2002-04-08",0.5284,51.8,0.6015,69.46,0.3689,0.8811,1.2161,0.8398,4.1213,0.9689,2.0079,18.47,701.95,5041,4.3736,0.4222]
["2002-04-09",0.5288,51.9,0.6048,69.68,0.3694,0.8864,1.2131,0.8439,4.1245,0.9717,2.0094,{"v":18.5,"d":"18.50"},702.51,5071,4.3768,0.4224]
["2002-04-10",0.5309,51.9,0.6025,69.19,0.3694,0.8838,1.2143,0.8468,4.1409,0.9734,2.0174,18.55,705.49,5110,4.3944,0.4244]
["2002-04-11",0.5344,52.3,0.6076,70.26,0.3723,{"v":0.892,"d":"0.8920"},1.2099,0.8499,4.1681,{"v":0.98,"d":"0.9800"},2.0307,18.69,710.75,5120,4.4233,0.4259]
["2002-04-12",0.5358,52.5,{"v":0.608,"d":"0.6080"},70.81,{"v":0.373,"d":"0.3730"},0.8911,1.2065,0.8505,4.1791,0.9845,{"v":2.036,"d":"2.0360"},18.75,713.69,5114,4.4349,0.4279]
["2002-04-15",0.5337,52.2,0.6057,70.31,0.3715,0.8879,{"v":1.211,"d":"1.2110"},0.8468,4.1627,0.9799,2.0281,18.68,708.22,5041,4.4175,0.4262]
["2002-04-16",0.5313,{"v":52,"d":"52.0"},0.6029,69.81,0.3695,{"v":0.885,"d":"0.8850"},1.2105,0.8435,{"v":4.144,"d":"4.1440"},0.9747,2.0189,18.58,705.57,5000,4.3976,0.4239]
["2002-04-17",0.5339,52.2,0.6043,69.99,0.3703,0.8883,1.2104,0.8445,4.1643,0.9784,2.0288,18.67,706.08,5059,4.4192,0.4262]
["2002-04-18",0.5376,52.4,{"v":0.604,"d":"0.6040"},70.22,0.3719,{"v":0.888,"d":"0.8880"},1.2067,0.8477,4.1931,0.9817,2.0429,18.78,707.48,5048,4.4498,0.4273]
["2002-04-19",0.5403,52.5,0.6056,70.19,0.3729,0.8887,1.2052,0.8517,4.2141,0.9829,2.0531,18.83,707.79,5071,4.4722,0.4294]
["2002-04-22",0.5409,52.6,{"v":0.608,"d":"0.6080"},70.36,0.3738,0.8917,1.2109,0.8512,4.2187,0.9838,2.0554,{"v":18.8,"d":"18.80"},707.28,5025,4.4773,0.4293]
["2002-04-23",0.5405,52.5,{"v":0.609,"d":"0.6090"},70.19,0.3729,0.8946,1.2076,0.8498,4.2156,0.9812,2.0539,{"v":18.8,"d":"18.80"},705.62,5029,4.4738,0.4293]
["2002-04-24",0.5387,52.4,0.6062,70.17,0.3722,0.8896,1.2076,0.8468,4.2016,{"v":0.981,"d":"0.9810"},2.0471,18.74,703.54,5042,{"v":4.459,"d":"4.4590"},{"v":0.428,"d":"0.4280"}]
["2002-04-26",0.5447,52.7,0.6066,70.05,0.3746,{"v":0.888,"d":"0.8880"},{"v":1.207,"d":"1.2070"},0.8526,4.2484,0.9847,2.0699,18.93,704.08,5096,4.5087,0.4304]
["2002-04-29",0.5438,52.5,0.6029,69.49,{"v":0.373,"d":"0.3730"},0.8828,1.2068,0.8499,4.2414,0.9822,2.0664,18.89,704.22,5052,{"v":4.501,"d":"4.5010"},0.4297]
["2002-04-30",0.5397,52.1,0.5975,69.09,0.3704,{"v":0.875,"d":"0.8750"},1.2036,0.8456,4.2093,0.9767,2.0509,18.74,698.37,5030,4.4673,{"v":0.425,"d":"0.4250"}]
["2002-05-01",0.5389,52.1,0.5983,69.27,0.3697,{"v":0.871,"d":"0.8710"},1.2026,0.8445,{"v":4.203,"d":"4.2030"},{"v":0.978,"d":"0.9780"},2.0478,18.71,697.34,5031,4.4606,0.4251]
["2002-05-02",0.5393,51.9,0.5946,68.53,0.3679,0.8644,1.2016,0.8413,4.2061,{"v":0.974,"d":"0.9740"},2.0493,18.69,694.62,5029,4.4639,0.4254]
["2002-05-03",0.5356,51.7,0.5931,68.54,0.3663,0.8622,1.2022,{"v":0.837,"d":"0.8370"},4.1773,0.9702,2.0353,18.53,691.19,4997,4.4333,0.4217]
["2002-05-06",0.5394,51.8,0.5891,68.62,0.3674,0.8578,1.2032,0.8437,4.2069,{"v":0.973,"d":"0.9730"},2.0497,18.64,691.24,5011,4.4648,0.4241]
["2002-05-07",0.5426,52.1,0.5909,68.83,0.3695,{"v":0.86,"d":"0.8600"},1.2036,0.8499,4.2319,0.9771,2.0619,18.74,694.39,5038,4.4913,0.4249]
["2002-05-08",0.5428,52.2,0.5939,69.42,0.3703,0.8649,1.2022,0.8511,4.2335,0.9806,2.0626,18.76,696.14,5045,{"v":4.493,"d":"4.4930"},0.4258]
["2002-05-09",0.5408,52.2,0.5971,69.63,0.3712,0.8687,1.2023,0.8492,4.2179,0.9777,{"v":2.055,"d":"2.0550"},18.71,694.66,5021,4.4763,0.4253]
["2002-05-10",0.5428,52.3,0.5952,{"v":69.8,"d":"69.80"},0.3712,{"v":0.866,"d":"0.8660"},1.2017,0.8496,4.2333,0.9819,2.0626,18.77,694.51,5045,4.4928,0.4275]
["2002-05-13",0.5471,52.5,0.5988,69.64,{"v":0.374,"d":"0.3740"},0.8715,1.2027,0.8514,{"v":4.267,"d":"4.2670"},0.9867,{"v":2.079,"d":"2.0790"},{"v":18.9,"d":"18.90"},{"v":698.1,"d":"698.10"},5077,4.5283,0.4294]
["2002-05-14",0.5468,52.6,0.6019,70.08,0.3759,0.8753,1.1983,0.8516,4.2647,0.9872,2.0778,{"v":18.9,"d":"18.90"},698.81,5069,4.5259,0.4286]
["2002-05-15",0.5471,52.7,{"v":0.607,"d":"0.6070"},70.32,0.3774,0.8843,1.1964,0.8528,{"v":4.267,"d":"4.2670"},{"v":0.989,"d":"0.9890"},{"v":2.079,"d":"2.0790"},18.91,699.88,5066,4.5283,0.4309]
["2002-05-16",0.5482,52.6,0.6014,69.98,0.3759,0.8757,1.1943,0.8527,4.2756,0.9884,2.0832,18.94,697.58,5043,4.5374,0.4324]
["2002-05-17",0.5479,52.5,0.6002,69.94,0.3759,0.8741,1.1885,0.8519,{"v":4.273,"d":"4.2730"},{"v":0.984,"d":"0.9840"},{"v":2.082,"d":"2.0820"},18.89,694.19,4986,4.5349,0.4305]
["2002-05-20",0.5517,52.6,0.5993,69.41,0.3773,0.8711,1.1852,0.8528,4.3027,0.9874,2.0965,18.96,693.21,4976,4.5664,0.4324]
["2002-05-21",0.5549,52.9,0.6041,69.85,0.3808,{"v":0.878,"d":"0.8780"},1.1857,0.8562,4.3278,0.9953,2.1086,19.09,697.79,5025,4.5929,0.4335]
["2002-05-22",0.5578,{"v":53,"d":"53.0"},0.6064,69.73,0.3823,0.8803,{"v":1.183,"d":"1.1830"},{"v":0.858,"d":"0.8580"},4.3506,0.9996,2.1196,19.16,694.88,4992,4.6169,0.4358]
["2002-05-23",0.5569,52.9,0.6021,69.21,0.3821,0.8751,1.1766,0.8546,4.3437,{"v":1.001,"d":"1.0010"},2.1162,19.15,694.73,5012,4.6095,0.4336]
["2002-05-24",0.5539,52.7,0.6023,69.29,{"v":0.381,"d":"0.3810"},0.8767,1.1841,0.8526,4.3203,0.9965,2.1048,19.06,691.16,4968,4.5847,{"v":0.432,"d":"0.4320"}]
["2002-05-27",0.5574,{"v":53,"d":"53.0"},0.6053,69.56,0.3825,0.8816,1.1819,{"v":0.855,"d":"0.8550"},4.3474,1.0025,2.1181,19.15,689.73,4974,4.6135,0.4357]
["2002-05-28",0.5576,52.9,0.6058,69.57,0.3829,0.8832,1.1764,0.8556,4.3491,1.0004,2.1189,19.12,684.73,4938,{"v":4.615,"d":"4.6150"},0.4358]
["2002-05-29",0.5628,53.3,0.6059,70.14,0.3859,{"v":0.886,"d":"0.8860"},1.1794,0.8623,4.3896,1.0094,2.1386,19.28,696.47,4972,{"v":4.658,"d":"4.6580"},0.4384]
["2002-05-30",0.5642,53.3,0.6026,70.07,0.3857,0.8853,1.1838,0.8666,4.4005,1.0108,{"v":2.144,"d":"2.1440"},19.21,696.45,4982,4.6696,0.4387]
["2002-05-31",0.5674,53.5,0.6047,70.27,0.3871,0.8847,1.1777,0.8705,4.4256,1.0122,2.1561,19.34,{"v":694.1,"d":"694.10"},4987,4.6961,0.4399]
["2002-06-03",0.5674,53.6,0.6092,70.52,0.3896,0.8924,1.1791,0.8718,4.4255,1.0145,2.1561,19.37,697.28,4868,4.6961,0.4396]
["2002-06-04",0.5753,54.1,0.6109,71.12,0.3931,0.8975,1.1717,0.8775,4.4871,1.0264,2.1861,19.61,703.19,4890,4.7616,0.4457]
["2002-06-05",0.5727,{"v":54,"d":"54.0"},0.6091,71.03,0.3926,0.8955,1.1676,0.8769,4.4668,1.0246,2.1763,19.53,699.27,5011,4.7401,0.4434]
["2002-06-06",0.5723,54.1,0.6107,{"v":71.4,"d":"71.40"},0.3929,0.8971,1.1715,0.8768,4.4637,1.0281,2.1747,19.53,700.78,5059,4.7369,0.4441]
["2002-06-07",0.5734,54.1,0.6052,71.28,0.3925,0.8923,1.1714,{"v":0.878,"d":"0.8780"},4.4719,1.0301,2.1789,19.59,703.56,5162,{"v":4.746,"d":"4.7460"},{"v":0.445,"d":"0.4450"}]
["2002-06-10","CLOSED"]
["2002-06-11",0.5693,53.7,0.6029,70.97,0.3895,0.8876,1.1654,0.8758,4.4405,1.0182,2.1633,19.43,698.25,4996,4.7121,0.4406]
["2002-06-12",0.5703,53.8,0.6017,71.54,0.3873,0.8873,1.1591,0.8756,4.4482,1.0196,2.1671,19.46,698.62,4976,4.7203,0.4417]
["2002-06-13",0.5691,53.7,0.6026,71.58,{"v":0.387,"d":"0.3870"},{"v":0.89,"d":"0.8900"},1.1581,0.8749,{"v":4.439,"d":"4.4390"},1.0171,2.1626,19.41,700.56,4963,4.7104,0.4403]
["2002-06-14",0.5674,53.5,0.6004,70.74,{"v":0.385,"d":"0.3850"},0.8866,1.1603,0.8736,4.4255,1.0134,2.1561,19.34,{"v":697.9,"d":"697.90"},4948,4.6963,0.4398]
["2002-06-17",0.5598,52.8,0.5922,69.58,0.3791,0.8745,1.1576,0.8665,4.3663,1.0018,2.1272,19.09,691.91,4870,4.6334,0.4321]
["2002-06-18",0.5591,52.7,0.5905,69.63,0.3779,0.8716,1.1561,0.8644,4.3609,1.0009,2.1246,19.06,690.21,4847,4.6278,0.4323]
["2002-06-19",0.5655,53.2,0.5928,70.21,0.3788,0.8761,1.1607,0.8724,4.4107,1.0116,2.1489,19.28,696.13,4863,4.6809,0.4366]
["2002-06-20",0.5677,53.3,0.5926,70.36,0.3804,0.8722,1.1614,0.8739,4.4281,1.0131,2.1573,19.32,{"v":696,"d":"696.00"},4891,4.6991,0.4363]
["2002-06-21",0.5738,53.7,0.5942,{"v":70.8,"d":"70.80"},0.3824,0.8737,{"v":1.158,"d":"1.1580"},0.8769,4.4755,1.0191,2.1804,19.44,698.89,4940,4.7494,0.4407]
["2002-06-24",0.5766,53.7,0.5939,70.28,0.3848,{"v":0.872,"d":"0.8720"},{"v":1.153,"d":"1.1530"},{"v":0.877,"d":"0.8770"},4.4974,1.0191,2.1911,19.39,699.42,4965,4.7726,0.4413]
["2002-06-25",0.5718,53.3,0.5895,69.57,0.3811,0.8647,1.1631,{"v":0.87,"d":"0.8700"},4.4599,1.0109,2.1728,19.25,693.31,4975,4.7328,0.4346]
["2002-06-26",0.5767,53.5,0.5838,69.54,0.3798,0.8574,1.1573,0.8712,4.4982,1.0176,2.1915,19.39,696.94,5012,4.7734,0.4398]
["2002-06-27",0.5653,52.4,0.5739,{"v":67.8,"d":"67.80"},0.3702,0.8426,1.1549,{"v":0.858,"d":"0.8580"},4.4093,0.9986,2.1481,{"v":19,"d":"19.00"},681.75,4910,4.6791,0.4265]
["2002-06-28",0.5648,52.3,0.5715,67.48,{"v":0.37,"d":"0.3700"},0.8415,1.1574,0.8542,4.4054,0.9966,2.1462,18.95,678.89,4931,4.6749,0.4277]
["2002-07-01",0.5608,51.9,0.5643,67.03,{"v":0.366,"d":"0.3660"},0.8296,1.1546,0.8505,4.3742,0.9898,{"v":2.131,"d":"2.1310"},18.83,{"v":673.8,"d":"673.80"},4875,4.6418,0.4215]
["2002-07-02",0.5605,{"v":52,"d":"52.0"},0.5698,67.24,0.3668,0.8371,1.1521,0.8518,4.3718,0.9915,2.1299,18.82,673.61,4927,4.6393,0.4232]
["2002-07-03",0.5613,52.1,0.5709,67.45,0.3666,0.8372,{"v":1.149,"d":"1.1490"},0.8573,4.3781,0.9941,2.1329,18.85,676.65,4996,4.6458,0.4251]
["2002-07-04",0.5574,51.8,0.5708,67.02,0.3651,0.8357,1.1493,{"v":0.855,"d":"0.8550"},4.3476,0.9863,2.1181,18.72,668.82,4972,4.6135,0.4226]
["2002-07-05",{"v":0.556,"d":"0.5560"},51.7,0.5696,66.91,0.3657,{"v":0.835,"d":"0.8350"},1.1502,0.8519,4.3367,0.9836,2.1128,18.66,{"v":667.2,"d":"667.20"},4915,4.6018,0.4215]
["2002-07-08",0.5626,52.1,0.5706,66.91,{"v":0.367,"d":"0.3670"},{"v":0.838,"d":"0.8380"},{"v":1.15,"d":"1.1500"},{"v":0.855,"d":"0.8550"},4.3883,0.9921,2.1379,18.85,672.03,5018,4.6565,0.4278]
["2002-07-09",0.5646,52.2,0.5709,67.04,0.3663,0.8397,1.1494,0.8599,4.4038,0.9943,2.1455,18.85,669.62,5042,{"v":4.673,"d":"4.6730"},0.4264]
["2002-07-10",0.5692,52.4,0.5739,67.17,0.3677,0.8454,1.1548,0.8627,4.4397,0.9955,{"v":2.163,"d":"2.1630"},18.95,672.23,5077,{"v":4.711,"d":"4.7110"},0.4285]
["2002-07-11",{"v":0.564,"d":"0.5640"},{"v":52,"d":"52.0"},0.5708,66.38,0.3644,0.8388,1.1569,0.8569,4.3992,0.9875,2.1432,18.77,{"v":665.8,"d":"665.80"},5065,4.6681,0.4235]
["2002-07-12",{"v":0.558,"d":"0.5580"},51.5,0.5648,65.21,0.3596,0.8285,1.1594,0.8507,4.3523,0.9768,2.1204,18.58,660.67,5092,4.6184,0.4203]
["2002-07-15",0.5607,51.5,0.5638,{"v":65.2,"d":"65.20"},0.3608,0.8286,1.1511,0.8585,4.3735,0.9767,2.1307,18.62,660.25,5074,4.6408,0.4217]
["2002-07-16",0.5629,51.6,0.5591,65.43,0.3581,0.8214,1.1528,0.8646,4.3905,0.9772,{"v":2.139,"d":"2.1390"},18.64,660.84,5094,4.6591,0.4212]
["2002-07-17",0.5557,50.9,0.5488,64.44,0.3529,0.8053,1.1465,0.8549,4.3344,0.9653,2.1117,18.32,651.28,5012,4.5995,0.4132]
["2002-07-18",0.5517,50.6,0.5475,64.31,0.3517,0.8023,1.1456,0.8493,4.3032,{"v":0.959,"d":"0.9590"},2.0965,18.21,647.14,4927,4.5663,0.4116]
["2002-07-19",0.5573,50.9,0.5474,64.58,0.3518,0.8021,1.1486,0.8574,4.3469,0.9636,2.1177,{"v":18.4,"d":"18.40"},{"v":652.6,"d":"652.60"},4910,4.6127,0.4162]
["2002-07-22",{"v":0.555,"d":"0.5550"},50.8,0.5487,64.46,0.3519,0.8003,1.1455,0.8571,4.3289,{"v":0.961,"d":"0.9610"},{"v":2.109,"d":"2.1090"},18.33,646.58,4906,4.5937,0.4125]
["2002-07-23",0.5423,49.9,0.5427,63.54,0.3452,0.7907,1.1441,0.8554,4.2299,{"v":0.945,"d":"0.9450"},2.0607,18.02,636.12,4832,4.4886,{"v":0.404,"d":"0.4040"}]
["2002-07-24",0.5404,49.8,0.5449,63.33,0.3452,0.7907,1.1493,0.8552,{"v":4.215,"d":"4.2150"},{"v":0.941,"d":"0.9410"},2.0535,18.04,633.08,4861,4.4728,0.4058]
["2002-07-25",0.5424,49.9,0.5425,63.09,{"v":0.344,"d":"0.3440"},0.7872,1.1607,0.8484,4.2307,0.9432,2.0611,18.11,634.07,4882,4.4894,0.4071]
["2002-07-26",{"v":0.539,"d":"0.5390"},49.8,0.5388,63.41,0.3413,0.7794,1.1609,0.8474,4.2042,0.9461,2.0482,18.11,639.25,4856,4.4612,0.4029]
["2002-07-29",0.5371,{"v":50,"d":"50.0"},0.5435,63.98,0.3429,0.7879,1.1585,0.8513,4.1893,0.9469,{"v":2.041,"d":"2.0410"},{"v":18.2,"d":"18.20"},644.25,4936,4.4455,0.4014]
["2002-07-30",0.5435,50.6,{"v":0.554,"d":"0.5540"},65.23,0.3476,0.8075,1.1588,0.8528,4.2392,0.9585,2.0653,18.45,649.48,5000,4.4984,0.4103]
["2002-07-31",0.5478,50.9,0.5569,65.46,0.3482,0.8113,1.1631,0.8624,4.2727,0.9657,2.0816,18.53,651.88,4974,4.5339,0.4133]
["2002-08-01",0.5406,50.3,0.5528,{"v":64.7,"d":"64.70"},0.3459,0.8024,1.1651,0.8563,4.2167,0.9492,2.0543,{"v":18.2,"d":"18.20"},638.18,4917,4.4744,0.4088]
["2002-08-02",0.5408,50.2,0.5486,64.38,0.3462,0.7948,1.1625,0.8603,4.2182,0.9501,{"v":2.055,"d":"2.0550"},18.17,638.41,4943,{"v":4.476,"d":"4.4760"},{"v":0.41,"d":"0.4100"}]
["2002-08-05","CLOSED"]
["2002-08-06",0.5262,49.2,0.5381,63.05,{"v":0.338,"d":"0.3380"},0.7821,1.1629,0.8404,4.1044,0.9298,1.9996,17.89,{"v":636.7,"d":"636.70"},4784,4.3552,0.3965]
["2002-08-07",0.5301,49.7,0.5473,63.99,0.3438,0.7985,1.1777,0.8413,4.1346,0.9391,2.0144,18.01,639.57,4813,4.3875,0.4031]
["2002-08-08",0.5368,50.2,0.5505,{"v":64.5,"d":"64.50"},0.3487,0.8031,1.1741,{"v":0.845,"d":"0.8450"},{"v":4.187,"d":"4.1870"},0.9483,2.0398,18.18,647.11,4829,{"v":4.443,"d":"4.4430"},0.4083]
["2002-08-09",0.5338,{"v":50,"d":"50.0"},0.5506,64.49,0.3479,0.8054,1.1714,0.8434,4.1636,0.9446,2.0284,18.13,644.83,4778,4.4181,0.4065]
["2002-08-12",0.5392,50.3,0.5534,64.66,0.3526,0.8075,1.1658,0.8471,4.2058,0.9495,{"v":2.049,"d":"2.0490"},18.26,647.31,4795,4.4627,0.4098]
["2002-08-13",0.5399,50.3,0.5518,64.17,0.3525,0.8069,1.1626,0.8494,4.2111,{"v":0.949,"d":"0.9490"},2.0516,18.25,646.53,4773,4.4686,0.4096]
["2002-08-14",0.5412,50.1,0.5476,63.29,0.3515,0.8011,1.1692,0.8436,4.2213,0.9466,2.0566,18.25,641.86,4782,4.4794,0.4096]
["2002-08-15",0.5392,50.1,0.5515,63.36,0.3515,0.8064,1.1646,0.8429,4.2057,{"v":0.944,"d":"0.9440"},{"v":2.049,"d":"2.0490"},18.25,640.03,4787,4.4627,0.4056]
["2002-08-16",0.5457,50.6,0.5563,64.18,0.3555,0.8133,1.1653,0.8503,4.2564,0.9533,2.0737,18.48,649.93,4827,4.5166,0.4125]
["2002-08-19",0.5443,50.5,0.5523,64.16,{"v":0.353,"d":"0.3530"},0.8095,{"v":1.165,"d":"1.1650"},0.8493,4.2456,{"v":0.95,"d":"0.9500"},2.0683,18.48,648.81,4802,4.5051,0.4109]
["2002-08-20",0.5438,50.6,{"v":0.556,"d":"0.5560"},64.66,0.3558,0.8164,1.1635,0.8547,4.2416,0.9525,2.0664,18.51,{"v":651.2,"d":"651.20"},4824,4.5009,{"v":0.411,"d":"0.4110"}]
["2002-08-21",0.5468,50.7,0.5564,64.57,0.3567,0.8163,1.1607,0.8561,4.2649,0.9557,2.0778,18.57,650.97,4834,4.5258,0.4143]
["2002-08-22",0.5435,50.6,0.5556,64.59,0.3559,0.8162,1.1651,0.8457,4.2393,0.9509,2.0653,18.48,{"v":648.5,"d":"648.50"},4803,4.4983,0.4114]
["2002-08-23",0.5411,50.6,0.5591,64.95,0.3564,0.8235,1.1609,0.8447,4.2205,0.9515,2.0562,18.46,650.08,4793,4.4785,0.4099]
["2002-08-26",0.5436,50.8,0.5598,65.04,0.3574,0.8246,1.1633,0.8472,4.2401,0.9551,2.0657,18.58,652.32,4849,4.4992,0.4136]
["2002-08-27",0.5516,51.4,0.5658,65.55,0.3615,0.8325,1.1704,0.8577,4.3025,0.9678,2.0961,18.88,661.92,4923,4.5654,0.4188]
["2002-08-28",0.5527,51.4,0.5631,65.46,0.3609,0.8264,1.1747,{"v":0.859,"d":"0.8590"},4.3111,0.9667,2.1003,{"v":18.9,"d":"18.90"},662.91,4908,4.5745,0.4186]
["2002-08-29",0.5514,51.2,0.5612,65.04,0.3587,0.8246,1.1762,0.8606,4.3009,0.9646,2.0953,18.88,663.61,4899,4.5638,0.4169]
["2002-08-30",0.5532,51.3,0.5617,65.23,0.3572,0.8259,1.1758,0.8623,4.3149,0.9672,2.1022,18.94,663.78,4905,4.5787,0.4171]
["2002-09-02",0.5486,{"v":51,"d":"51.0"},0.5597,65.13,0.3547,0.8239,1.1745,{"v":0.855,"d":"0.8550"},{"v":4.279,"d":"4.2790"},0.9613,2.0847,18.82,659.97,4859,4.5407,0.4133]
["2002-09-03",0.5486,50.9,{"v":0.557,"d":"0.5570"},64.77,0.3538,0.8197,1.1707,0.8541,4.2791,0.9595,2.0847,18.84,658.05,4851,4.5407,0.4133]
["2002-09-04",0.5433,50.3,0.5458,63.78,0.3475,0.7994,1.1676,0.8435,4.2377,0.9472,2.0645,18.61,{"v":648.7,"d":"648.70"},4811,4.4969,0.4079]
["2002-09-05",0.5434,50.3,0.5464,63.93,0.3466,0.7996,1.1676,0.8521,4.2385,0.9488,2.0649,18.57,{"v":648,"d":"648.00"},4817,4.4978,{"v":0.408,"d":"0.4080"}]
["2002-09-06",0.5445,50.5,0.5483,64.43,0.3472,0.8004,{"v":1.166,"d":"1.1660"},0.8555,4.2471,0.9511,2.0691,18.58,650.84,4827,4.5069,{"v":0.408,"d":"0.4080"}]
["2002-09-09",0.5481,50.9,0.5582,64.86,0.3515,0.8143,1.1639,0.8549,4.2752,0.9588,2.0828,18.75,655.36,4860,4.5366,0.4118]
["2002-09-10",{"v":0.55,"d":"0.5500"},51.1,0.5595,65.14,0.3523,{"v":0.816,"d":"0.8160"},1.1665,0.8593,4.2902,0.9628,{"v":2.09,"d":"2.0900"},18.87,{"v":658.9,"d":"658.90"},4876,4.5524,0.4151]
["2002-09-11",{"v":0.548,"d":"0.5480"},51.1,0.5617,65.61,0.3523,0.8207,{"v":1.166,"d":"1.1660"},0.8617,4.2744,0.9632,2.0824,18.84,658.97,4873,4.5358,0.4149]
["2002-09-12",0.5521,51.5,0.5665,66.58,0.3556,0.8301,1.1638,0.8721,4.3064,0.9706,{"v":2.098,"d":"2.0980"},18.99,664.62,4915,4.5697,0.4181]
["2002-09-13",0.5515,51.3,0.5612,65.94,0.3533,0.8242,1.1611,0.8746,4.3016,0.9708,2.0957,18.97,662.63,4925,4.5647,0.4176]
["2002-09-16",0.5487,51.5,0.5653,66.92,0.3539,0.8298,1.1647,0.8669,4.2795,{"v":0.976,"d":"0.9760"},2.0851,19.05,668.87,4961,4.5415,0.4145]
["2002-09-17",0.5492,51.7,0.5686,67.38,0.3576,0.8368,1.1668,0.8693,4.2835,0.9789,{"v":2.087,"d":"2.0870"},19.15,670.96,4976,4.5456,0.4183]
["2002-09-18",0.5465,51.3,0.5624,{"v":66.8,"d":"66.80"},0.3549,0.8266,{"v":1.167,"d":"1.1670"},0.8634,4.2627,0.9714,2.0767,{"v":19,"d":"19.00"},662.08,4924,4.5179,0.4174]
["2002-09-19",0.5501,51.5,0.5622,66.98,0.3549,{"v":0.825,"d":"0.8250"},1.1652,0.8676,4.2908,0.9724,2.0904,19.08,665.54,4948,4.5476,0.4181]
["2002-09-20",0.5487,51.4,0.5574,67.35,0.3531,0.8161,1.1615,0.8651,4.2797,0.9753,2.0851,19.06,664.48,4955,{"v":4.536,"d":"4.5360"},0.4157]
["2002-09-23",0.5464,51.3,0.5566,67.23,0.3517,0.8146,1.1593,0.8596,4.2619,0.9712,2.0763,19.03,666.66,4939,4.5226,0.4146]
["2002-09-24",0.5422,{"v":51,"d":"51.0"},0.5548,67.05,0.3498,0.8126,1.1576,0.8584,4.2291,0.9669,2.0604,18.91,664.74,4910,4.4878,0.4107]
["2002-09-25",0.5459,51.2,0.5557,66.91,0.3497,0.8132,1.1566,0.8668,4.2579,0.9728,2.0744,19.02,668.18,4913,4.5184,0.4146]
["2002-09-26",0.5436,51.1,0.5557,66.86,0.3485,0.8139,1.1603,0.8586,{"v":4.24,"d":"4.2400"},0.9713,2.0657,19.02,667.16,4898,4.4994,0.4124]
["2002-09-27",0.5444,51.1,{"v":0.557,"d":"0.5570"},66.57,0.3492,0.8171,1.1573,0.8575,4.2462,0.9673,2.0687,19.03,666.78,4907,4.5061,0.4129]
["2002-09-30",0.5435,50.9,{"v":0.553,"d":"0.5530"},66.05,0.3476,0.8102,1.1588,0.8581,4.2391,0.9654,2.0653,18.99,668.07,4898,4.4987,0.4123]
["2002-10-01",0.5415,50.7,0.5481,66.15,0.3443,{"v":0.798,"d":"0.7980"},1.1548,0.8589,4.2235,0.9663,2.0577,18.91,665.23,4876,4.4822,0.4094]
["2002-10-02",0.5422,50.9,0.5518,66.65,0.3465,0.8067,1.1446,0.8577,{"v":4.229,"d":"4.2290"},0.9713,2.0604,18.97,667.12,4889,{"v":4.488,"d":"4.4880"},0.4095]
["2002-10-03",0.5441,{"v":51,"d":"51.0"},0.5515,66.75,0.3468,0.8046,1.1467,0.8644,4.2438,0.9716,2.0676,19.04,669.46,4903,4.5037,0.4121]
["2002-10-04",0.5463,51.2,0.5538,67.11,0.3481,{"v":0.809,"d":"0.8090"},1.1448,0.8674,4.2611,0.9745,2.0759,19.12,672.55,4925,4.5219,0.4127]
["2002-10-07","CLOSED"]
["2002-10-08",{"v":0.549,"d":"0.5490"},51.6,0.5588,68.12,0.3502,0.8172,1.1371,0.8752,{"v":4.282,"d":"4.2820"},0.9835,2.0862,19.28,682.19,4950,4.5442,{"v":0.417,"d":"0.4170"}]
["2002-10-09",0.5467,51.5,{"v":0.558,"d":"0.5580"},67.74,0.3515,0.8186,1.1411,0.8724,4.2642,{"v":0.978,"d":"0.9780"},2.0775,19.18,681.13,4925,4.5251,0.4149]
["2002-10-10",0.5471,51.4,0.5532,67.55,0.3497,{"v":0.81,"d":"0.8100"},1.1434,0.8734,4.2673,0.9807,{"v":2.079,"d":"2.0790"},19.21,688.25,4931,4.5283,0.4156]
["2002-10-11",0.5474,51.5,0.5544,67.84,0.3497,0.8117,1.1426,0.8707,4.2697,0.9819,2.0801,19.26,691.15,4932,4.5308,0.4139]
["2002-10-14",0.5465,51.4,0.5529,67.67,0.3497,0.8085,1.1409,0.8669,4.2626,0.9835,2.0767,19.22,687.66,4992,4.5232,0.4141]
["2002-10-15",{"v":0.546,"d":"0.5460"},51.5,0.5529,67.84,0.3506,0.8087,1.1471,0.8668,4.2587,0.9848,2.0748,{"v":19.2,"d":"19.20"},689.38,5072,4.5191,0.4137]
["2002-10-16",0.5474,51.7,0.5576,68.26,0.3521,0.8179,1.1414,0.8686,4.2696,{"v":0.984,"d":"0.9840"},2.0801,19.24,687.59,5055,4.5307,0.4156]
["2002-10-17",{"v":0.549,"d":"0.5490"},51.7,0.5615,68.25,0.3541,{"v":0.823,"d":"0.8230"},1.1438,0.8698,{"v":4.282,"d":"4.2820"},0.9813,2.0862,19.18,683.56,5051,{"v":4.544,"d":"4.5440"},0.4169]
["2002-10-18",0.5504,{"v":52,"d":"52.0"},0.5664,68.87,{"v":0.355,"d":"0.3550"},{"v":0.832,"d":"0.8320"},{"v":1.141,"d":"1.1410"},0.8648,4.2928,0.9854,2.0915,19.19,682.77,5072,4.5555,0.4187]
["2002-10-21",0.5538,52.2,0.5687,{"v":69.2,"d":"69.20"},0.3574,0.8356,1.1433,{"v":0.871,"d":"0.8710"},4.3192,0.9874,2.1044,19.32,688.65,5095,4.5837,0.4223]
["2002-10-22",0.5542,52.3,0.5694,69.44,{"v":0.359,"d":"0.3590"},0.8374,1.1476,0.8676,4.3223,0.9887,{"v":2.106,"d":"2.1060"},19.34,688.59,5079,4.5871,0.4221]
["2002-10-23",0.5528,{"v":52,"d":"52.0"},0.5648,{"v":68.7,"d":"68.70"},0.3574,0.8293,1.1433,0.8667,4.3115,{"v":0.985,"d":"0.9850"},2.1006,19.28,681.82,5094,4.5755,0.4213]
["2002-10-24",0.5533,52.1,0.5678,68.68,0.3575,0.8331,1.1418,0.8659,4.3153,0.9838,2.1025,19.24,678.51,5099,4.5797,{"v":0.421,"d":"0.4210"}]
["2002-10-25",{"v":0.555,"d":"0.5550"},52.1,0.5673,68.68,{"v":0.357,"d":"0.3570"},0.8326,1.1408,0.8695,4.3286,0.9855,{"v":2.109,"d":"2.1090"},19.31,681.76,5126,4.5938,0.4227]
["2002-10-28",0.5556,52.3,0.5702,69.34,0.3591,0.8367,1.1411,0.8706,4.3331,{"v":0.989,"d":"0.9890"},2.1113,19.36,684.55,5128,4.5989,0.4224]
["2002-10-29",{"v":0.559,"d":"0.5590"},52.4,0.5683,69.06,0.3588,0.8327,{"v":1.142,"d":"1.1420"},0.8715,4.3599,0.9904,2.1242,19.48,686.65,5158,{"v":4.627,"d":"4.6270"},0.4257]
["2002-10-30",0.5552,52.1,{"v":0.565,"d":"0.5650"},68.32,0.3567,0.8276,1.1443,0.8686,4.3303,0.9835,2.1098,19.33,686.23,5118,4.5954,0.4205]
["2002-10-31",0.5534,51.8,0.5603,67.86,0.3547,0.8198,1.1446,0.8676,4.3162,0.9771,2.1029,19.24,677.69,5112,4.5805,0.4193]
["2002-11-01",0.5551,51.9,0.5607,68.07,0.3549,0.8202,1.1422,0.8657,4.3296,0.9817,2.1094,19.32,679.44,5112,4.5946,{"v":0.42,"d":"0.4200"}]
["2002-11-04",0.5604,52.3,0.5625,68.51,0.3583,0.8228,1.1402,0.8721,4.3708,0.9876,2.1295,19.45,682.57,5161,4.6386,0.4225]
["2002-11-05",0.5615,52.3,0.5622,68.38,0.3604,0.8225,1.1314,{"v":0.874,"d":"0.8740"},4.3794,{"v":0.987,"d":"0.9870"},2.1337,19.43,681.94,5166,4.6475,0.4238]
["2002-11-06",0.5608,52.3,0.5614,68.51,0.3594,0.8213,1.1341,0.8733,4.3738,0.9872,{"v":2.131,"d":"2.1310"},19.43,683.62,5167,4.6417,0.4216]
["2002-11-07",{"v":0.564,"d":"0.5640"},52.5,0.5614,68.67,0.3606,0.8214,1.1323,0.8763,4.3989,0.9942,2.1432,19.53,686.16,5196,4.6682,0.4253]
["2002-11-08",0.5656,52.5,0.5608,68.45,0.3582,0.8209,1.1321,0.8796,4.4115,0.9962,2.1493,19.52,{"v":684.6,"d":"684.60"},5201,4.6815,0.4251]
["2002-11-11",0.5648,52.2,0.5573,67.53,0.3548,0.8147,1.1412,0.8837,4.4051,0.9926,2.1462,19.43,677.87,5168,4.6748,0.4224]
["2002-11-12",0.5596,51.8,{"v":0.555,"d":"0.5550"},67.06,0.3532,0.8124,1.1367,0.8795,4.3646,0.9872,2.1265,19.32,{"v":673.2,"d":"673.20"},5095,4.6318,0.4168]
["2002-11-13",0.5614,{"v":52,"d":"52.0"},0.5552,67.25,0.3535,{"v":0.812,"d":"0.8120"},1.1325,0.8856,4.3786,0.9896,2.1333,19.44,{"v":674.8,"d":"674.80"},5098,4.6467,0.4189]
["2002-11-14",0.5597,51.9,0.5563,{"v":67.4,"d":"67.40"},0.3533,0.8157,1.1268,0.8824,4.3655,0.9887,2.1269,19.43,676.62,5064,4.6326,0.4186]
["2002-11-15",0.5632,52.2,0.5611,67.96,0.3567,0.8231,1.1271,0.8863,4.3927,0.9929,2.1402,19.52,680.63,5094,4.6616,0.4212]
["2002-11-18",0.5634,52.2,0.5581,68.16,0.3567,0.8184,1.1291,0.8916,4.3943,{"v":0.994,"d":"0.9940"},2.1409,19.58,680.02,5075,4.6633,0.4228]
["2002-11-19",0.5618,52.1,0.5566,67.93,0.3551,0.8166,1.1311,0.8926,{"v":4.382,"d":"4.3820"},0.9905,2.1348,19.55,{"v":679.5,"d":"679.50"},5045,{"v":4.65,"d":"4.6500"},0.4206]
["2002-11-20",{"v":0.558,"d":"0.5580"},51.9,0.5562,68.27,0.3532,0.8168,1.1275,0.8832,4.3522,0.9875,2.1204,19.46,678.11,4999,4.6186,0.4177]
["2002-11-21",0.5604,52.2,0.5601,68.56,0.3564,0.8224,1.1235,{"v":0.888,"d":"0.8880"},4.3708,0.9919,2.1295,19.53,680.21,5036,4.6384,0.4195]
["2002-11-22",0.5625,52.3,0.5608,69.06,0.3554,0.8243,1.1187,0.8873,4.3871,0.9956,2.1375,19.56,682.54,5068,{"v":4.656,"d":"4.6560"},0.4228]
["2002-11-25",0.5622,52.4,0.5654,68.91,0.3569,0.8326,1.1213,{"v":0.887,"d":"0.8870"},4.3844,0.9958,2.1364,19.57,681.58,5053,4.6535,0.4225]
["2002-11-26",0.5604,52.2,0.5653,68.39,0.3582,0.8325,1.1239,0.8817,4.3709,0.9901,2.1295,19.49,675.11,5028,4.6386,0.4212]
["2002-11-27",0.5607,52.2,0.5645,68.24,{"v":0.361,"d":"0.3610"},0.8314,1.1257,0.8838,4.3727,0.9903,2.1307,{"v":19.5,"d":"19.50"},674.86,5041,{"v":4.641,"d":"4.6410"},0.4229]
["2002-11-28",0.5574,{"v":52,"d":"52.0"},0.5627,68.18,0.3602,0.8298,1.1315,0.8776,4.3474,0.9847,2.1181,{"v":19.4,"d":"19.40"},672.95,5005,4.6137,0.4207]
["2002-11-29",0.5608,52.2,0.5645,68.58,0.3615,0.8329,1.1302,0.8828,{"v":4.374,"d":"4.3740"},0.9886,{"v":2.131,"d":"2.1310"},19.52,{"v":677.5,"d":"677.50"},5034,4.6419,0.4233]
["2002-12-02",0.5598,52.2,0.5641,69.07,0.3597,0.8329,{"v":1.125,"d":"1.1250"},{"v":0.875,"d":"0.8750"},4.3658,0.9894,2.1272,19.51,678.76,5023,4.6336,0.4225]
["2002-12-03",{"v":0.559,"d":"0.5590"},52.2,0.5611,69.74,0.3593,0.8263,1.1211,0.8714,4.3596,0.9904,2.1242,{"v":19.5,"d":"19.50"},680.92,5019,4.6269,0.4238]
["2002-12-04",0.5604,52.3,0.5606,{"v":70,"d":"70.00"},0.3565,0.8254,1.1224,0.8734,4.3704,0.9918,2.1295,19.56,682.74,5035,4.6385,0.4231]
["2002-12-05",0.5616,52.5,{"v":0.562,"d":"0.5620"},70.33,0.3585,0.8282,1.1185,0.8768,4.3802,0.9954,2.1341,19.61,686.72,5052,4.6484,0.4232]
["2002-12-06",0.5612,52.4,0.5603,70.24,0.3569,{"v":0.824,"d":"0.8240"},1.1188,0.8776,{"v":4.377,"d":"4.3770"},0.9962,2.1326,19.63,690.28,5045,4.6452,0.4236]
["2002-12-09",0.5634,52.3,0.5573,69.21,0.3568,0.8201,1.1205,0.8809,4.3937,0.9935,2.1409,{"v":19.6,"d":"19.60"},682.45,5065,4.6635,0.4249]
["2002-12-10",0.5633,52.3,0.5577,69.61,0.3566,{"v":0.822,"d":"0.8220"},1.1183,{"v":0.88,"d":"0.8800"},4.3931,0.9955,2.1405,19.63,685.14,5073,4.6624,0.4224]
["2002-12-11",0.5605,52.1,0.5558,69.21,0.3568,0.8192,1.1179,0.8747,4.3713,0.9898,2.1299,19.54,681.96,5025,4.6394,{"v":0.42,"d":"0.4200"}]
["2002-12-12",0.5612,52.1,0.5561,69.34,{"v":0.356,"d":"0.3560"},0.8196,{"v":1.115,"d":"1.1150"},0.8736,4.3769,0.9893,2.1326,19.56,681.13,4975,4.6452,0.4215]
["2002-12-13",{"v":0.566,"d":"0.5660"},52.3,0.5558,{"v":69.4,"d":"69.40"},0.3581,0.8201,1.1063,0.8793,4.4144,0.9933,2.1508,19.71,684.29,5019,4.6848,{"v":0.424,"d":"0.4240"}]
["2002-12-16",0.5662,52.1,0.5552,68.34,0.3564,0.8197,1.1026,{"v":0.884,"d":"0.8840"},4.4158,0.9906,2.1516,19.69,681.25,4988,4.6866,{"v":0.422,"d":"0.4220"}]
["2002-12-17",{"v":0.567,"d":"0.5670"},52.1,0.5515,68.39,0.3554,0.8128,1.0984,0.8843,4.4221,{"v":0.99,"d":"0.9900"},2.1546,19.74,681.53,5018,4.6933,0.4224]
["2002-12-18",0.5663,52.1,0.5513,68.77,0.3547,0.8093,1.0951,0.8772,4.4168,0.9901,2.1519,19.71,679.33,5040,4.6874,0.4203]
["2002-12-19",0.5662,52.1,0.5517,{"v":68.6,"d":"68.60"},0.3538,0.8067,1.0945,0.8793,4.4158,{"v":0.989,"d":"0.9890"},2.1516,19.74,681.37,5024,4.6866,0.4212]
["2002-12-20",0.5659,{"v":52,"d":"52.0"},0.5513,68.21,{"v":0.353,"d":"0.3530"},0.8061,1.0944,0.8773,{"v":4.413,"d":"4.4130"},0.9866,2.1504,19.73,680.72,5024,4.6842,{"v":0.42,"d":"0.4200"}]
["2002-12-23",0.5627,51.7,0.5481,67.73,0.3511,0.8011,1.0926,0.8723,4.3883,{"v":0.981,"d":"0.9810"},2.1383,19.61,677.27,4994,4.6577,0.4181]
["2002-12-24",0.5617,51.6,0.5471,67.61,0.3527,0.7968,{"v":1.089,"d":"1.0890"},0.8711,4.3803,0.9769,2.1345,19.58,{"v":674.6,"d":"674.60"},4996,4.6495,0.4167]
["2002-12-27",0.5643,51.7,0.5431,{"v":67.7,"d":"67.70"},{"v":0.352,"d":"0.3520"},0.7896,1.0867,0.8812,4.4011,0.9798,2.1443,19.68,675.58,5031,4.6708,0.4179]
["2002-12-30",0.5636,51.6,0.5402,67.56,0.3512,0.7849,1.0809,0.8845,4.3953,0.9778,2.1417,19.66,676.32,5028,4.6651,0.4171]
["2002-12-31",0.5662,51.7,0.5403,67.14,0.3532,0.7856,1.0762,0.8916,4.4157,0.9842,2.1516,19.69,672.53,5067,4.6864,{"v":0.418,"d":"0.4180"}]

{"sheet":"Notes","index":1,"n_rows":28,"n_cols":4,"rows_kept":28,"merged":[[2,0,2,8],[3,0,3,8],[4,0,4,8],[5,0,5,8],[11,0,11,1],[12,0,12,1],[13,0,13,1],[14,0,14,1],[15,0,15,1],[16,0,16,1],[17,0,17,1],[18,0,18,1],[19,0,19,1],[20,0,20,1],[21,0,21,1],[22,0,22,1],[23,0,23,1],[24,0,24,1],[25,0,25,1],[26,0,26,1],[27,0,27,1]],"flags":["formulas_cached_only"]}
["Definition and Sources"]
["Exchange Rates"]
["Since 1 July 2008, the rate shown for the US dollar is the WM/Reuters Australian Dollar Fix at 4.00 pm (Sydney) on the day concerned, sourced from page AUDFIX on Thomson Reuters and rounded to four decimals. Prior to that, the rate shown for the US dollar was the Reserve Bank's observation of mid-points of buying and selling rates quoted at 4.00 pm (Sydney) on the day concerned. Rates shown for most other currencies are calculated by crossing the rate for the US dollar with the Reserve Bank’s observations of mid-points of buying and selling rates quoted around the same time. These rates are indications of market value only and may differ from those quoted by foreign exchange dealers and other market sources. "]
["The trade-weighted index is calculated on the basis of the rates for the US dollar and other currencies. Details of the method of calculation of the trade-weighted index are set out in the Bulletin for October 2002 and current weights are on the Bank's website. "]
["The value of the Special Drawing Right is calculated by the International Monetary Fund on the basis of a weighted basket of four currencies – US dollar, European euro, Japanese yen and UK pound. The Fund publishes the value of the SDR each day in terms of US dollars; the latest available rate is crossed with the 4.00 pm A$/US$ rate. "]
["In January 1999, 11 countries that were members of the European Economic and Monetary Union (EMU) replaced their national currencies with the euro. These countries were Austria, Belgium, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. In subsequent years, additional countries have adopted the euro. Please refer to the table below for conversion rates."]
[]
["Fixed euro conversion rates "]
["Source: ECB"]
["Currency (€1=)"]
["Belgian francs",null,"BEF",40.3399]
["Deutsche Mark",null,"DEM",1.95583]
["Estonian kroon",null,"EEK",15.6466]
["Irish pound",null,"IEP",0.787564]
["Greek drachmas",null,"GRD",340.75]
["Spanish pesetas",null,"ESP",166.386]
["Cyprus pound",null,"CYP",0.585274]
["French francs",null,"FRF",6.55957]
["Italian lire",null,"ITL",1936.27]
["Latvian lats",null,"LVL",0.702804]
["Luxembourg francs",null,"LUF",40.3399]
["Maltese lira",null,"MTL",0.4293]
["Dutch guilders",null,"NLG",2.20371]
["Austrian schillings",null,"ATS",13.7603]
["Portuguese escudos",null,"PTE",200.482]
["Slovenian tolars",null,"SIT",239.64]
["Slovak koruna",null,"SKK",30.126]
["Finnish markkas",null,"FIM",5.94573]