https://www.rba.gov.au/statistics/frequency/exchange-rates.html The rate shown for the US dollar is a representative mid-point determined by the Reserve Bank on the basis of quotations in the interbank foreign exchange market at 4.00 pm Australian Eastern Standard Time on the day concerned. Rates shown for most other currencies are calculated by crossing the rate for the US dollar with mid-points of buying and selling rates quoted at the same time. These rates are indications of market value only and may differ from those quoted by foreign exchange dealers. https://www.rba.gov.au/disclaimer/index.html 2020-06-05T16:55:00+10:00 Reserve Bank of Australia en https://www.rba.gov.au/images/logo-rba/rss-rba-logo.gif https://www.rba.gov.au/statistics/frequency/exchange-rates.html https://www.rba.gov.au/statistics/frequency/exchange-rates.html#USD AUD/USD representative rate as at 4.00 pm Eastern Australian time on 05 Jun 2020 2020-06-05T16:55:00+10:00 en general AU RBA 0.7000 AUD 4 AUD USD 4.00 pm foreign exchange rates daily 2020-06-05 https://www.rba.gov.au/statistics/frequency/exchange-rates.html#CNY AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 05 Jun 2020 2020-06-05T16:55:00+10:00 en general AU RBA 4.9613 AUD 4 AUD CNY 4.00 pm foreign exchange rates daily 2020-06-05 https://www.rba.gov.au/statistics/frequency/exchange-rates.html#JPY AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 05 Jun 2020 2020-06-05T16:55:00+10:00 en general AU RBA 76.50 AUD 2 AUD JPY 4.00 pm foreign exchange rates daily 2020-06-05 https://www.rba.gov.au/statistics/frequency/exchange-rates.html#EUR AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 05 Jun 2020 2020-06-05T16:55:00+10:00 en general AU RBA 0.6157 AUD 4 AUD EUR 4.00 pm foreign exchange rates daily 2020-06-05 https://www.rba.gov.au/statistics/frequency/exchange-rates.html#KRW AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 05 Jun 2020 2020-06-05T16:55:00+10:00 en general AU RBA 845.68 AUD 2 AUD KRW 4.00 pm foreign exchange rates daily 2020-06-05 https://www.rba.gov.au/statistics/frequency/exchange-rates.html#SGD AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 05 Jun 2020 2020-06-05T16:55:00+10:00 en general AU RBA 0.9744 AUD 4 AUD SGD 4.00 pm foreign exchange rates daily 2020-06-05 https://www.rba.gov.au/statistics/frequency/exchange-rates.html#NZD AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 05 Jun 2020 2020-06-05T16:55:00+10:00 en general AU RBA 1.0771 AUD 4 AUD NZD 4.00 pm foreign exchange rates daily 2020-06-05 https://www.rba.gov.au/statistics/frequency/exchange-rates.html#GBP AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 05 Jun 2020 2020-06-05T16:55:00+10:00 en general AU RBA 0.5540 AUD 4 AUD GBP 4.00 pm foreign exchange rates daily 2020-06-05 https://www.rba.gov.au/statistics/frequency/exchange-rates.html#MYR AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 05 Jun 2020 2020-06-05T16:55:00+10:00 en general AU RBA 2.9855 AUD 4 AUD MYR 4.00 pm foreign exchange rates daily 2020-06-05 https://www.rba.gov.au/statistics/frequency/exchange-rates.html#THB AUD/THB representative rate as at 4.00 pm Eastern Australian time on 05 Jun 2020 2020-06-05T16:55:00+10:00 en general AU RBA 22.02 AUD 2 AUD THB 4.00 pm foreign exchange rates daily 2020-06-05 https://www.rba.gov.au/statistics/frequency/exchange-rates.html#IDR AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 05 Jun 2020 2020-06-05T16:55:00+10:00 en general AU RBA 9757 AUD 0 AUD IDR 4.00 pm foreign exchange rates daily 2020-06-05 https://www.rba.gov.au/statistics/frequency/exchange-rates.html#INR AUD/INR representative rate as at 4.00 pm Eastern Australian time on 05 Jun 2020 2020-06-05T16:55:00+10:00 en general AU RBA 52.79 AUD 2 AUD INR 4.00 pm foreign exchange rates daily 2020-06-05 https://www.rba.gov.au/statistics/frequency/exchange-rates.html#TWD AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 05 Jun 2020 2020-06-05T16:55:00+10:00 en general AU RBA 20.83 AUD 2 AUD TWD 4.00 pm foreign exchange rates daily 2020-06-05 https://www.rba.gov.au/statistics/frequency/exchange-rates.html#VND AUD/VND representative rate as at 4.00 pm Eastern Australian time on 05 Jun 2020 2020-06-05T16:55:00+10:00 en general AU RBA 16282 AUD 0 AUD VND 4.00 pm foreign exchange rates daily 2020-06-05 https://www.rba.gov.au/statistics/frequency/exchange-rates.html#HKD AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 05 Jun 2020 2020-06-05T16:55:00+10:00 en general AU RBA 5.4251 AUD 4 AUD HKD 4.00 pm foreign exchange rates daily 2020-06-05 https://www.rba.gov.au/statistics/frequency/exchange-rates.html#PGK AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 05 Jun 2020 2020-06-05T16:55:00+10:00 en general AU RBA 2.4221 AUD 4 AUD PGK 4.00 pm foreign exchange rates daily 2020-06-05 https://www.rba.gov.au/statistics/frequency/exchange-rates.html#CHF AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 05 Jun 2020 2020-06-05T16:55:00+10:00 en general AU RBA 0.6688 AUD 4 AUD CHF 4.00 pm foreign exchange rates daily 2020-06-05 https://www.rba.gov.au/statistics/frequency/exchange-rates.html#AED AUD/AED representative rate as at 4.00 pm Eastern Australian time on 05 Jun 2020 2020-06-05T16:55:00+10:00 en general AU RBA 2.5708 AUD 4 AUD AED 4.00 pm foreign exchange rates daily 2020-06-05 https://www.rba.gov.au/statistics/frequency/exchange-rates.html#CAD AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 05 Jun 2020 2020-06-05T16:55:00+10:00 en general AU RBA 0.9433 AUD 4 AUD CAD 4.00 pm foreign exchange rates daily 2020-06-05 https://www.rba.gov.au/statistics/frequency/exchange-rates.html#TWI_4pm AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 05 Jun 2020 2020-06-05T16:55:00+10:00 en general AU RBA 61.2 AUD 1 AUD XXX 4.00 pm foreign exchange rates daily 2020-06-05 https://www.rba.gov.au/statistics/frequency/exchange-rates.html#SDR AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 05 Jun 2020. The value of the Special Drawing Right is calculated by the International Monetary Fund on the basis of a weighted basket of four currencies - US dollar, European euro, Japanese yen and UK pound. The Fund publishes the value of the SDR each day in terms of US dollars; the latest available rate is crossed with the 4 pm A$/US$ rate. 2020-06-05T16:55:00+10:00 en general AU RBA 0.5089 AUD 4 AUD XDR 4.00 pm foreign exchange rates daily 2020-06-05