{"text_format":"3","workbook":"xls","n_sheets":1,"sheets":["Yield Curve Series"],"not_rendered":{"external_links":1,"defined_names":1},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Yield Curve Series","index":0,"n_rows":4972,"n_cols":6,"rows_kept":4972,"merged":[[1,1,1,3]],"flags":["formulas_cached_only"]}
["ZERO-COUPON INTEREST RATES - ANALYTICAL SERIES - 1992 to 2008"]
[null,"Years"]
["Yields, per cent per annum",0,1,2]
["1992-07-01",6.55,5.55,6.25,{"v":-1,"d":"-1.00"},{"v":-0.2999999999999998,"d":"-0.30"}]
["1992-07-02",6.45,5.53,6.22,{"v":-0.9199999999999999,"d":"-0.92"},{"v":-0.23000000000000043,"d":"-0.23"}]
["1992-07-03",6.35,5.33,6.08,{"v":-1.0199999999999996,"d":"-1.02"},{"v":-0.2699999999999996,"d":"-0.27"}]
["1992-07-06",6.35,{"v":5.4,"d":"5.40"},6.14,{"v":-0.9499999999999993,"d":"-0.95"},{"v":-0.20999999999999996,"d":"-0.21"}]
["1992-07-07",6.25,5.37,6.07,{"v":-0.8799999999999999,"d":"-0.88"},{"v":-0.17999999999999972,"d":"-0.18"}]
["1992-07-08",{"v":6,"d":"6.00"},5.45,6.05,{"v":-0.5499999999999998,"d":"-0.55"},{"v":0.04999999999999982,"d":"0.05"}]
["1992-07-09",{"v":5.8,"d":"5.80"},5.29,5.89,{"v":-0.5099999999999998,"d":"-0.51"},{"v":0.08999999999999986,"d":"0.09"}]
["1992-07-10",5.75,5.32,6.05,{"v":-0.4299999999999997,"d":"-0.43"},{"v":0.2999999999999998,"d":"0.30"}]
["1992-07-13",5.75,{"v":5.3,"d":"5.30"},5.93,{"v":-0.4500000000000002,"d":"-0.45"},{"v":0.17999999999999972,"d":"0.18"}]
["1992-07-14",5.75,5.29,{"v":6,"d":"6.00"},{"v":-0.45999999999999996,"d":"-0.46"},0.25]
["1992-07-15",5.85,5.23,5.98,{"v":-0.6199999999999992,"d":"-0.62"},{"v":0.13000000000000078,"d":"0.13"}]
["1992-07-16",{"v":5.8,"d":"5.80"},5.22,5.94,{"v":-0.5800000000000001,"d":"-0.58"},{"v":0.14000000000000057,"d":"0.14"}]
["1992-07-17",5.73,5.22,5.96,{"v":-0.5100000000000007,"d":"-0.51"},{"v":0.22999999999999954,"d":"0.23"}]
["1992-07-20",{"v":5.7,"d":"5.70"},5.25,6.03,{"v":-0.4500000000000002,"d":"-0.45"},{"v":0.33000000000000007,"d":"0.33"}]
["1992-07-21",{"v":5.7,"d":"5.70"},5.22,5.97,{"v":-0.4800000000000004,"d":"-0.48"},{"v":0.2699999999999996,"d":"0.27"}]
["1992-07-22",5.73,5.21,5.97,{"v":-0.5200000000000005,"d":"-0.52"},{"v":0.23999999999999932,"d":"0.24"}]
["1992-07-23",5.75,{"v":5.2,"d":"5.20"},5.88,{"v":-0.5499999999999998,"d":"-0.55"},{"v":0.1299999999999999,"d":"0.13"}]
["1992-07-24",5.75,5.12,5.82,{"v":-0.6299999999999999,"d":"-0.63"},{"v":0.07000000000000028,"d":"0.07"}]
["1992-07-27",5.83,5.13,5.81,{"v":-0.7000000000000002,"d":"-0.70"},{"v":-0.020000000000000462,"d":"-0.02"}]
["1992-07-28",{"v":5.9,"d":"5.90"},5.12,5.77,{"v":-0.7800000000000002,"d":"-0.78"},{"v":-0.13000000000000078,"d":"-0.13"}]
["1992-07-29",{"v":6.1,"d":"6.10"},5.05,5.66,{"v":-1.0499999999999998,"d":"-1.05"},{"v":-0.4399999999999995,"d":"-0.44"}]
["1992-07-30",{"v":5.9,"d":"5.90"},5.03,5.65,{"v":-0.8700000000000001,"d":"-0.87"},-0.25]
["1992-07-31",5.75,{"v":5.1,"d":"5.10"},5.67,{"v":-0.6500000000000004,"d":"-0.65"},{"v":-0.08000000000000007,"d":"-0.08"}]
["1992-08-03",5.75,{"v":5.1,"d":"5.10"},5.69,{"v":-0.6500000000000004,"d":"-0.65"},{"v":-0.05999999999999961,"d":"-0.06"}]
["1992-08-04",{"v":5.7,"d":"5.70"},5.14,5.76,{"v":-0.5600000000000005,"d":"-0.56"},{"v":0.05999999999999961,"d":"0.06"}]
["1992-08-05",5.75,5.14,5.74,{"v":-0.6100000000000003,"d":"-0.61"},{"v":-0.009999999999999787,"d":"-0.01"}]
["1992-08-06",5.65,5.13,5.68,{"v":-0.5200000000000005,"d":"-0.52"},{"v":0.02999999999999936,"d":"0.03"}]
["1992-08-07",5.65,5.27,5.92,{"v":-0.3800000000000008,"d":"-0.38"},{"v":0.2699999999999996,"d":"0.27"}]
["1992-08-10",5.75,5.26,5.88,{"v":-0.4900000000000002,"d":"-0.49"},{"v":0.1299999999999999,"d":"0.13"}]
["1992-08-11",5.85,5.32,5.98,{"v":-0.5299999999999994,"d":"-0.53"},{"v":0.13000000000000078,"d":"0.13"}]
["1992-08-12",5.95,5.44,6.25,{"v":-0.5099999999999998,"d":"-0.51"},{"v":0.2999999999999998,"d":"0.30"}]
["1992-08-13",6.75,5.75,6.62,{"v":-1,"d":"-1.00"},{"v":-0.1299999999999999,"d":"-0.13"}]
["1992-08-14",{"v":5.9,"d":"5.90"},5.68,6.53,{"v":-0.22000000000000064,"d":"-0.22"},{"v":0.6299999999999999,"d":"0.63"}]
["1992-08-17",5.75,5.53,6.32,{"v":-0.21999999999999975,"d":"-0.22"},{"v":0.5700000000000003,"d":"0.57"}]
["1992-08-18",5.75,5.57,6.37,{"v":-0.17999999999999972,"d":"-0.18"},{"v":0.6200000000000001,"d":"0.62"}]
["1992-08-19",{"v":5.7,"d":"5.70"},5.47,6.16,{"v":-0.23000000000000043,"d":"-0.23"},{"v":0.45999999999999996,"d":"0.46"}]
["1992-08-20",5.75,5.64,6.36,{"v":-0.11000000000000032,"d":"-0.11"},{"v":0.6100000000000003,"d":"0.61"}]
["1992-08-21",5.75,5.71,6.49,{"v":-0.040000000000000036,"d":"-0.04"},{"v":0.7400000000000002,"d":"0.74"}]
["1992-08-24",{"v":5.9,"d":"5.90"},5.97,6.86,{"v":0.0699999999999994,"d":"0.07"},0.96]
["1992-08-25",6.05,6.05,6.97,{"v":0,"d":"0.00"},{"v":0.9199999999999999,"d":"0.92"}]
["1992-08-26",{"v":6.6,"d":"6.60"},6.13,7.09,{"v":-0.46999999999999975,"d":"-0.47"},{"v":0.4900000000000002,"d":"0.49"}]
["1992-08-27",{"v":5.8,"d":"5.80"},6.05,6.99,0.25,{"v":1.1900000000000004,"d":"1.19"}]
["1992-08-28",{"v":5.7,"d":"5.70"},5.98,6.92,{"v":0.28000000000000025,"d":"0.28"},{"v":1.2199999999999998,"d":"1.22"}]
["1992-08-31",5.65,6.17,7.38,{"v":0.5199999999999996,"d":"0.52"},{"v":1.7299999999999995,"d":"1.73"}]
["1992-09-01",5.65,{"v":6.1,"d":"6.10"},7.24,{"v":0.4499999999999993,"d":"0.45"},{"v":1.5899999999999999,"d":"1.59"}]
["1992-09-02",{"v":5.6,"d":"5.60"},6.13,7.17,{"v":0.5300000000000002,"d":"0.53"},{"v":1.5700000000000003,"d":"1.57"}]
["1992-09-03",{"v":5.6,"d":"5.60"},6.11,7.09,{"v":0.5100000000000007,"d":"0.51"},{"v":1.4900000000000002,"d":"1.49"}]
["1992-09-04",{"v":5.5,"d":"5.50"},6.14,7.12,{"v":0.6399999999999997,"d":"0.64"},1.62]
["1992-09-07",{"v":5.6,"d":"5.60"},6.05,6.97,{"v":0.4500000000000002,"d":"0.45"},1.37]
["1992-09-08",{"v":5.8,"d":"5.80"},6.11,7.12,{"v":0.3100000000000005,"d":"0.31"},{"v":1.3200000000000003,"d":"1.32"}]
["1992-09-09",5.77,6.15,7.18,{"v":0.3800000000000008,"d":"0.38"},{"v":1.4100000000000001,"d":"1.41"}]
["1992-09-10",5.78,6.16,7.13,{"v":0.3799999999999999,"d":"0.38"},{"v":1.3499999999999996,"d":"1.35"}]
["1992-09-11",{"v":5.7,"d":"5.70"},6.12,7.15,{"v":0.41999999999999993,"d":"0.42"},{"v":1.4500000000000002,"d":"1.45"}]
["1992-09-14",5.75,5.83,6.77,{"v":0.08000000000000007,"d":"0.08"},{"v":1.0199999999999996,"d":"1.02"}]
["1992-09-15",5.85,5.85,6.82,{"v":0,"d":"0.00"},{"v":0.9700000000000006,"d":"0.97"}]
["1992-09-16",5.95,6.12,7.16,{"v":0.16999999999999993,"d":"0.17"},1.21]
["1992-09-17",5.88,6.14,7.23,{"v":0.2599999999999998,"d":"0.26"},{"v":1.3500000000000005,"d":"1.35"}]
["1992-09-18",5.78,6.06,7.14,{"v":0.27999999999999936,"d":"0.28"},{"v":1.3599999999999994,"d":"1.36"}]
["1992-09-21",5.78,6.04,7.06,{"v":0.2599999999999998,"d":"0.26"},{"v":1.2799999999999994,"d":"1.28"}]
["1992-09-22",5.75,6.09,7.17,{"v":0.33999999999999986,"d":"0.34"},1.42]
["1992-09-23",5.78,6.17,7.23,{"v":0.3899999999999997,"d":"0.39"},{"v":1.4500000000000002,"d":"1.45"}]
["1992-09-24",5.65,6.12,7.16,{"v":0.46999999999999975,"d":"0.47"},{"v":1.5099999999999998,"d":"1.51"}]
["1992-09-25",{"v":5.7,"d":"5.70"},6.04,7.06,{"v":0.33999999999999986,"d":"0.34"},{"v":1.3599999999999994,"d":"1.36"}]
["1992-09-28",{"v":5.7,"d":"5.70"},6.02,{"v":7,"d":"7.00"},{"v":0.3199999999999994,"d":"0.32"},{"v":1.2999999999999998,"d":"1.30"}]
["1992-09-29",{"v":5.8,"d":"5.80"},{"v":6.1,"d":"6.10"},7.16,{"v":0.2999999999999998,"d":"0.30"},{"v":1.3600000000000003,"d":"1.36"}]
["1992-09-30",5.93,6.17,7.18,{"v":0.2400000000000002,"d":"0.24"},1.25]
["1992-10-01",5.75,6.13,{"v":7.2,"d":"7.20"},{"v":0.3799999999999999,"d":"0.38"},{"v":1.4500000000000002,"d":"1.45"}]
["1992-10-02",{"v":5.7,"d":"5.70"},6.06,7.08,{"v":0.35999999999999943,"d":"0.36"},1.38]
["1992-10-05",5.75,{"v":6.1,"d":"6.10"},7.09,{"v":0.34999999999999964,"d":"0.35"},{"v":1.3399999999999999,"d":"1.34"}]
["1992-10-06",{"v":5.8,"d":"5.80"},{"v":6,"d":"6.00"},6.91,{"v":0.20000000000000018,"d":"0.20"},{"v":1.1100000000000003,"d":"1.11"}]
["1992-10-07",5.82,{"v":6,"d":"6.00"},6.95,{"v":0.17999999999999972,"d":"0.18"},1.13]
["1992-10-08",5.78,5.93,6.81,{"v":0.14999999999999947,"d":"0.15"},{"v":1.0299999999999994,"d":"1.03"}]
["1992-10-09",{"v":5.7,"d":"5.70"},5.91,6.81,{"v":0.20999999999999996,"d":"0.21"},{"v":1.1099999999999994,"d":"1.11"}]
["1992-10-12",5.75,5.88,6.74,{"v":0.1299999999999999,"d":"0.13"},{"v":0.9900000000000002,"d":"0.99"}]
["1992-10-13",5.78,5.84,6.72,{"v":0.05999999999999961,"d":"0.06"},{"v":0.9399999999999995,"d":"0.94"}]
["1992-10-14",5.78,5.89,6.81,{"v":0.10999999999999943,"d":"0.11"},{"v":1.0299999999999994,"d":"1.03"}]
["1992-10-15",5.73,5.88,6.81,{"v":0.14999999999999947,"d":"0.15"},{"v":1.0799999999999992,"d":"1.08"}]
["1992-10-16",5.71,5.89,6.81,{"v":0.17999999999999972,"d":"0.18"},{"v":1.0999999999999996,"d":"1.10"}]
["1992-10-19",5.72,5.83,6.76,{"v":0.11000000000000032,"d":"0.11"},1.04]
["1992-10-20",{"v":5.7,"d":"5.70"},5.87,6.86,{"v":0.16999999999999993,"d":"0.17"},{"v":1.1600000000000001,"d":"1.16"}]
["1992-10-21",5.68,5.82,6.81,{"v":0.14000000000000057,"d":"0.14"},1.13]
["1992-10-22",5.75,5.81,6.82,{"v":0.05999999999999961,"d":"0.06"},{"v":1.0700000000000003,"d":"1.07"}]
["1992-10-23",{"v":5.7,"d":"5.70"},5.89,6.93,{"v":0.1899999999999995,"d":"0.19"},{"v":1.2299999999999995,"d":"1.23"}]
["1992-10-26",5.71,5.83,6.85,{"v":0.1200000000000001,"d":"0.12"},{"v":1.1399999999999997,"d":"1.14"}]
["1992-10-27",{"v":5.7,"d":"5.70"},5.88,6.94,{"v":0.17999999999999972,"d":"0.18"},{"v":1.2400000000000002,"d":"1.24"}]
["1992-10-28",5.75,{"v":6,"d":"6.00"},7.14,0.25,{"v":1.3899999999999997,"d":"1.39"}]
["1992-10-29",5.75,6.04,7.21,{"v":0.29000000000000004,"d":"0.29"},1.46]
["1992-10-30",5.75,6.01,7.16,{"v":0.2599999999999998,"d":"0.26"},{"v":1.4100000000000001,"d":"1.41"}]
["1992-11-02",{"v":5.7,"d":"5.70"},6.06,7.22,{"v":0.35999999999999943,"d":"0.36"},{"v":1.5199999999999996,"d":"1.52"}]
["1992-11-03",{"v":5.7,"d":"5.70"},6.03,7.18,{"v":0.33000000000000007,"d":"0.33"},{"v":1.4799999999999995,"d":"1.48"}]
["1992-11-04",5.75,5.92,7.02,{"v":0.16999999999999993,"d":"0.17"},{"v":1.2699999999999996,"d":"1.27"}]
["1992-11-05",5.75,5.91,{"v":7,"d":"7.00"},{"v":0.16000000000000014,"d":"0.16"},1.25]
["1992-11-06",5.75,5.92,7.01,{"v":0.16999999999999993,"d":"0.17"},{"v":1.2599999999999998,"d":"1.26"}]
["1992-11-09",{"v":5.8,"d":"5.80"},5.89,{"v":7,"d":"7.00"},{"v":0.08999999999999986,"d":"0.09"},{"v":1.2000000000000002,"d":"1.20"}]
["1992-11-10",5.85,5.93,7.07,{"v":0.08000000000000007,"d":"0.08"},{"v":1.2200000000000006,"d":"1.22"}]
["1992-11-11",{"v":5.8,"d":"5.80"},5.91,7.01,{"v":0.11000000000000032,"d":"0.11"},1.21]
["1992-11-12",5.75,5.91,7.01,{"v":0.16000000000000014,"d":"0.16"},{"v":1.2599999999999998,"d":"1.26"}]
["1992-11-13",5.78,5.86,6.92,{"v":0.08000000000000007,"d":"0.08"},{"v":1.1399999999999997,"d":"1.14"}]
["1992-11-16",5.75,5.89,6.93,{"v":0.13999999999999968,"d":"0.14"},{"v":1.1799999999999997,"d":"1.18"}]
["1992-11-17",5.75,5.98,7.06,{"v":0.23000000000000043,"d":"0.23"},{"v":1.3099999999999996,"d":"1.31"}]
["1992-11-18",5.75,5.98,7.03,{"v":0.23000000000000043,"d":"0.23"},{"v":1.2800000000000002,"d":"1.28"}]
["1992-11-19",{"v":5.8,"d":"5.80"},6.03,7.01,{"v":0.23000000000000043,"d":"0.23"},1.21]
["1992-11-20",5.75,6.02,{"v":7,"d":"7.00"},{"v":0.2699999999999996,"d":"0.27"},1.25]
["1992-11-23",{"v":5.8,"d":"5.80"},5.95,6.85,{"v":0.15000000000000036,"d":"0.15"},{"v":1.0499999999999998,"d":"1.05"}]
["1992-11-24",{"v":5.8,"d":"5.80"},5.97,6.89,{"v":0.16999999999999993,"d":"0.17"},{"v":1.0899999999999999,"d":"1.09"}]
["1992-11-25",5.78,5.95,6.85,{"v":0.16999999999999993,"d":"0.17"},{"v":1.0699999999999994,"d":"1.07"}]
["1992-11-26",5.78,5.94,6.86,{"v":0.16000000000000014,"d":"0.16"},1.08]
["1992-11-27",{"v":5.8,"d":"5.80"},5.94,6.86,{"v":0.14000000000000057,"d":"0.14"},{"v":1.0600000000000005,"d":"1.06"}]
["1992-11-30",{"v":5.8,"d":"5.80"},6.19,7.26,{"v":0.39000000000000057,"d":"0.39"},1.46]
["1992-12-01",{"v":5.9,"d":"5.90"},6.14,{"v":7.2,"d":"7.20"},{"v":0.23999999999999932,"d":"0.24"},{"v":1.2999999999999998,"d":"1.30"}]
["1992-12-02",5.95,6.11,7.12,{"v":0.16000000000000014,"d":"0.16"},1.17]
["1992-12-03",{"v":5.7,"d":"5.70"},6.05,{"v":7,"d":"7.00"},{"v":0.34999999999999964,"d":"0.35"},{"v":1.2999999999999998,"d":"1.30"}]
["1992-12-04",5.75,6.09,7.02,{"v":0.33999999999999986,"d":"0.34"},{"v":1.2699999999999996,"d":"1.27"}]
["1992-12-07",5.83,6.08,{"v":7,"d":"7.00"},0.25,1.17]
["1992-12-08",5.95,6.04,6.94,{"v":0.08999999999999986,"d":"0.09"},{"v":0.9900000000000002,"d":"0.99"}]
["1992-12-09",{"v":5.8,"d":"5.80"},6.06,6.97,{"v":0.2599999999999998,"d":"0.26"},1.17]
["1992-12-10",{"v":5.8,"d":"5.80"},6.01,6.82,{"v":0.20999999999999996,"d":"0.21"},{"v":1.0200000000000005,"d":"1.02"}]
["1992-12-11",5.77,6.03,{"v":6.8,"d":"6.80"},{"v":0.2600000000000007,"d":"0.26"},{"v":1.0300000000000002,"d":"1.03"}]
["1992-12-14",5.77,6.05,6.83,{"v":0.28000000000000025,"d":"0.28"},{"v":1.0600000000000005,"d":"1.06"}]
["1992-12-15",{"v":5.8,"d":"5.80"},{"v":6.1,"d":"6.10"},6.97,{"v":0.2999999999999998,"d":"0.30"},1.17]
["1992-12-16",{"v":5.8,"d":"5.80"},6.08,6.91,{"v":0.28000000000000025,"d":"0.28"},{"v":1.1100000000000003,"d":"1.11"}]
["1992-12-17",{"v":5.8,"d":"5.80"},6.13,6.95,{"v":0.33000000000000007,"d":"0.33"},{"v":1.1500000000000004,"d":"1.15"}]
["1992-12-18",5.75,6.13,6.97,{"v":0.3799999999999999,"d":"0.38"},{"v":1.2199999999999998,"d":"1.22"}]
["1992-12-21",5.73,6.13,6.98,{"v":0.39999999999999947,"d":"0.40"},1.25]
["1992-12-22",5.73,6.13,{"v":7,"d":"7.00"},{"v":0.39999999999999947,"d":"0.40"},{"v":1.2699999999999996,"d":"1.27"}]
["1992-12-23",5.82,6.14,7.02,{"v":0.3199999999999994,"d":"0.32"},{"v":1.1999999999999993,"d":"1.20"}]
["1992-12-24",5.73,6.15,7.01,{"v":0.41999999999999993,"d":"0.42"},{"v":1.2799999999999994,"d":"1.28"}]
["1992-12-29",5.75,6.16,7.04,{"v":0.41000000000000014,"d":"0.41"},1.29]
["1992-12-30",{"v":5.7,"d":"5.70"},6.18,7.04,{"v":0.47999999999999954,"d":"0.48"},{"v":1.3399999999999999,"d":"1.34"}]
["1992-12-31",5.83,6.17,7.06,{"v":0.33999999999999986,"d":"0.34"},{"v":1.2299999999999995,"d":"1.23"}]
["1993-01-04",5.78,6.11,6.98,{"v":0.33000000000000007,"d":"0.33"},{"v":1.2000000000000002,"d":"1.20"}]
["1993-01-05",5.75,6.11,7.01,{"v":0.3600000000000003,"d":"0.36"},{"v":1.2599999999999998,"d":"1.26"}]
["1993-01-06",5.74,{"v":6.2,"d":"6.20"},7.21,{"v":0.45999999999999996,"d":"0.46"},{"v":1.4699999999999998,"d":"1.47"}]
["1993-01-07",5.79,6.18,7.18,{"v":0.3899999999999997,"d":"0.39"},{"v":1.3899999999999997,"d":"1.39"}]
["1993-01-08",5.77,6.19,7.17,{"v":0.4200000000000008,"d":"0.42"},{"v":1.4000000000000004,"d":"1.40"}]
["1993-01-11",5.76,6.13,7.06,{"v":0.3700000000000001,"d":"0.37"},{"v":1.2999999999999998,"d":"1.30"}]
["1993-01-12",5.75,6.17,7.12,{"v":0.41999999999999993,"d":"0.42"},1.37]
["1993-01-13",5.75,6.16,7.11,{"v":0.41000000000000014,"d":"0.41"},{"v":1.3600000000000003,"d":"1.36"}]
["1993-01-14",5.75,6.16,7.07,{"v":0.41000000000000014,"d":"0.41"},{"v":1.3200000000000003,"d":"1.32"}]
["1993-01-15",5.75,6.11,7.01,{"v":0.3600000000000003,"d":"0.36"},{"v":1.2599999999999998,"d":"1.26"}]
["1993-01-18",5.75,6.05,{"v":6.9,"d":"6.90"},{"v":0.2999999999999998,"d":"0.30"},{"v":1.1500000000000004,"d":"1.15"}]
["1993-01-19",5.75,5.99,6.81,{"v":0.2400000000000002,"d":"0.24"},{"v":1.0599999999999996,"d":"1.06"}]
["1993-01-20",5.72,5.99,6.84,{"v":0.27000000000000046,"d":"0.27"},1.12]
["1993-01-21",{"v":5.7,"d":"5.70"},6.13,7.06,{"v":0.4299999999999997,"d":"0.43"},{"v":1.3599999999999994,"d":"1.36"}]
["1993-01-22",5.72,6.02,6.95,{"v":0.2999999999999998,"d":"0.30"},{"v":1.2300000000000004,"d":"1.23"}]
["1993-01-25",5.75,6.02,6.93,{"v":0.2699999999999996,"d":"0.27"},{"v":1.1799999999999997,"d":"1.18"}]
["1993-01-26",5.75,{"v":6,"d":"6.00"},6.91,0.25,{"v":1.1600000000000001,"d":"1.16"}]
["1993-01-27",5.75,5.97,{"v":6.9,"d":"6.90"},{"v":0.21999999999999975,"d":"0.22"},{"v":1.1500000000000004,"d":"1.15"}]
["1993-01-28",5.76,5.93,6.85,{"v":0.16999999999999993,"d":"0.17"},{"v":1.0899999999999999,"d":"1.09"}]
["1993-01-29",5.78,{"v":5.9,"d":"5.90"},{"v":6.8,"d":"6.80"},{"v":0.1200000000000001,"d":"0.12"},{"v":1.0199999999999996,"d":"1.02"}]
["1993-02-01",5.78,5.95,6.89,{"v":0.16999999999999993,"d":"0.17"},{"v":1.1099999999999994,"d":"1.11"}]
["1993-02-02",5.76,5.95,6.87,{"v":0.1900000000000004,"d":"0.19"},{"v":1.1100000000000003,"d":"1.11"}]
["1993-02-03",5.73,5.96,6.87,{"v":0.22999999999999954,"d":"0.23"},{"v":1.1399999999999997,"d":"1.14"}]
["1993-02-04",5.74,5.98,6.85,{"v":0.2400000000000002,"d":"0.24"},{"v":1.1099999999999994,"d":"1.11"}]
["1993-02-05",5.75,5.98,6.88,{"v":0.23000000000000043,"d":"0.23"},1.13]
["1993-02-08",5.75,6.09,7.04,{"v":0.33999999999999986,"d":"0.34"},1.29]
["1993-02-09",5.78,6.04,6.98,{"v":0.2599999999999998,"d":"0.26"},{"v":1.2000000000000002,"d":"1.20"}]
["1993-02-10",5.73,6.05,6.95,{"v":0.3199999999999994,"d":"0.32"},{"v":1.2199999999999998,"d":"1.22"}]
["1993-02-11",5.73,6.04,6.96,{"v":0.3099999999999996,"d":"0.31"},{"v":1.2299999999999995,"d":"1.23"}]
["1993-02-12",{"v":5.7,"d":"5.70"},{"v":6,"d":"6.00"},6.93,{"v":0.2999999999999998,"d":"0.30"},{"v":1.2299999999999995,"d":"1.23"}]
["1993-02-15",5.75,5.97,6.89,{"v":0.21999999999999975,"d":"0.22"},{"v":1.1399999999999997,"d":"1.14"}]
["1993-02-16",5.71,5.97,6.87,{"v":0.2599999999999998,"d":"0.26"},{"v":1.1600000000000001,"d":"1.16"}]
["1993-02-17",5.74,5.91,6.82,{"v":0.16999999999999993,"d":"0.17"},1.08]
["1993-02-18",5.73,5.95,6.87,{"v":0.21999999999999975,"d":"0.22"},{"v":1.1399999999999997,"d":"1.14"}]
["1993-02-19",5.74,5.89,6.77,{"v":0.14999999999999947,"d":"0.15"},{"v":1.0299999999999994,"d":"1.03"}]
["1993-02-22",5.73,5.82,6.67,{"v":0.08999999999999986,"d":"0.09"},{"v":0.9399999999999995,"d":"0.94"}]
["1993-02-23",5.73,5.81,6.68,{"v":0.07999999999999918,"d":"0.08"},{"v":0.9499999999999993,"d":"0.95"}]
["1993-02-24",5.78,5.67,{"v":6.5,"d":"6.50"},{"v":-0.11000000000000032,"d":"-0.11"},{"v":0.7199999999999998,"d":"0.72"}]
["1993-02-25",5.73,5.48,6.23,-0.25,{"v":0.5,"d":"0.50"}]
["1993-02-26",{"v":5.7,"d":"5.70"},5.35,6.12,{"v":-0.35000000000000053,"d":"-0.35"},{"v":0.41999999999999993,"d":"0.42"}]
["1993-03-01",5.71,5.26,5.98,{"v":-0.4500000000000002,"d":"-0.45"},{"v":0.27000000000000046,"d":"0.27"}]
["1993-03-02",{"v":5.7,"d":"5.70"},5.32,6.07,{"v":-0.3799999999999999,"d":"-0.38"},{"v":0.3700000000000001,"d":"0.37"}]
["1993-03-03",5.71,5.37,6.13,{"v":-0.33999999999999986,"d":"-0.34"},{"v":0.41999999999999993,"d":"0.42"}]
["1993-03-04",{"v":5.7,"d":"5.70"},{"v":5.4,"d":"5.40"},6.15,{"v":-0.2999999999999998,"d":"-0.30"},{"v":0.4500000000000002,"d":"0.45"}]
["1993-03-05",{"v":5.7,"d":"5.70"},5.39,6.16,{"v":-0.3100000000000005,"d":"-0.31"},{"v":0.45999999999999996,"d":"0.46"}]
["1993-03-08",5.72,5.43,6.33,{"v":-0.29000000000000004,"d":"-0.29"},{"v":0.6100000000000003,"d":"0.61"}]
["1993-03-09",5.73,5.44,6.25,{"v":-0.29000000000000004,"d":"-0.29"},{"v":0.5199999999999996,"d":"0.52"}]
["1993-03-10",5.73,5.36,{"v":6.1,"d":"6.10"},{"v":-0.3700000000000001,"d":"-0.37"},{"v":0.3699999999999992,"d":"0.37"}]
["1993-03-11",5.76,5.37,6.12,{"v":-0.3899999999999997,"d":"-0.39"},{"v":0.3600000000000003,"d":"0.36"}]
["1993-03-12",5.76,5.38,6.12,{"v":-0.3799999999999999,"d":"-0.38"},{"v":0.3600000000000003,"d":"0.36"}]
["1993-03-15",5.78,5.28,5.86,{"v":-0.5,"d":"-0.50"},{"v":0.08000000000000007,"d":"0.08"}]
["1993-03-16",5.82,5.19,5.75,{"v":-0.6299999999999999,"d":"-0.63"},{"v":-0.07000000000000028,"d":"-0.07"}]
["1993-03-17",{"v":5.8,"d":"5.80"},5.14,5.73,{"v":-0.6600000000000001,"d":"-0.66"},{"v":-0.0699999999999994,"d":"-0.07"}]
["1993-03-18",5.76,5.14,5.77,{"v":-0.6200000000000001,"d":"-0.62"},{"v":0.009999999999999787,"d":"0.01"}]
["1993-03-19",5.75,5.12,5.72,{"v":-0.6299999999999999,"d":"-0.63"},{"v":-0.03000000000000025,"d":"-0.03"}]
["1993-03-22",{"v":5.8,"d":"5.80"},5.16,5.74,{"v":-0.6399999999999997,"d":"-0.64"},{"v":-0.05999999999999961,"d":"-0.06"}]
["1993-03-23",5.47,5.28,5.98,{"v":-0.1899999999999995,"d":"-0.19"},{"v":0.5100000000000007,"d":"0.51"}]
["1993-03-24",5.45,5.25,5.91,{"v":-0.20000000000000018,"d":"-0.20"},{"v":0.45999999999999996,"d":"0.46"}]
["1993-03-25",5.25,5.26,5.94,{"v":0.009999999999999787,"d":"0.01"},{"v":0.6900000000000004,"d":"0.69"}]
["1993-03-26",5.21,5.29,6.03,{"v":0.08000000000000007,"d":"0.08"},{"v":0.8200000000000003,"d":"0.82"}]
["1993-03-29",5.25,5.24,5.97,{"v":-0.009999999999999787,"d":"-0.01"},{"v":0.7199999999999998,"d":"0.72"}]
["1993-03-30",5.28,5.22,5.85,{"v":-0.0600000000000005,"d":"-0.06"},{"v":0.5699999999999994,"d":"0.57"}]
["1993-03-31",5.32,5.21,5.89,{"v":-0.11000000000000032,"d":"-0.11"},{"v":0.5699999999999994,"d":"0.57"}]
["1993-04-01",5.27,5.23,5.96,{"v":-0.03999999999999915,"d":"-0.04"},{"v":0.6900000000000004,"d":"0.69"}]
["1993-04-02",5.21,5.21,5.93,{"v":0,"d":"0.00"},{"v":0.7199999999999998,"d":"0.72"}]
["1993-04-05",5.23,5.22,5.96,{"v":-0.010000000000000675,"d":"-0.01"},{"v":0.7299999999999995,"d":"0.73"}]
["1993-04-06",5.24,5.19,5.85,{"v":-0.04999999999999982,"d":"-0.05"},{"v":0.6099999999999994,"d":"0.61"}]
["1993-04-07",5.26,5.14,5.76,{"v":-0.1200000000000001,"d":"-0.12"},{"v":0.5,"d":"0.50"}]
["1993-04-08",5.24,5.14,5.79,{"v":-0.10000000000000053,"d":"-0.10"},{"v":0.5499999999999998,"d":"0.55"}]
["1993-04-13",5.27,5.09,5.68,{"v":-0.17999999999999972,"d":"-0.18"},{"v":0.41000000000000014,"d":"0.41"}]
["1993-04-14",5.27,5.09,5.66,{"v":-0.17999999999999972,"d":"-0.18"},{"v":0.39000000000000057,"d":"0.39"}]
["1993-04-15",5.25,5.13,{"v":5.7,"d":"5.70"},{"v":-0.1200000000000001,"d":"-0.12"},{"v":0.4500000000000002,"d":"0.45"}]
["1993-04-16",5.24,5.12,5.67,{"v":-0.1200000000000001,"d":"-0.12"},{"v":0.4299999999999997,"d":"0.43"}]
["1993-04-19",5.25,{"v":5.1,"d":"5.10"},5.67,{"v":-0.15000000000000036,"d":"-0.15"},{"v":0.41999999999999993,"d":"0.42"}]
["1993-04-20",5.25,{"v":5.1,"d":"5.10"},{"v":5.7,"d":"5.70"},{"v":-0.15000000000000036,"d":"-0.15"},{"v":0.4500000000000002,"d":"0.45"}]
["1993-04-21",5.25,5.11,5.71,{"v":-0.13999999999999968,"d":"-0.14"},{"v":0.45999999999999996,"d":"0.46"}]
["1993-04-22",5.23,5.11,5.74,{"v":-0.1200000000000001,"d":"-0.12"},{"v":0.5099999999999998,"d":"0.51"}]
["1993-04-23",5.25,5.09,5.67,{"v":-0.16000000000000014,"d":"-0.16"},{"v":0.41999999999999993,"d":"0.42"}]
["1993-04-26",5.25,5.09,5.68,{"v":-0.16000000000000014,"d":"-0.16"},{"v":0.4299999999999997,"d":"0.43"}]
["1993-04-27",5.25,5.13,5.73,{"v":-0.1200000000000001,"d":"-0.12"},{"v":0.4800000000000004,"d":"0.48"}]
["1993-04-28",5.25,5.09,5.65,{"v":-0.16000000000000014,"d":"-0.16"},{"v":0.40000000000000036,"d":"0.40"}]
["1993-04-29",5.24,5.05,5.65,{"v":-0.1900000000000004,"d":"-0.19"},{"v":0.41000000000000014,"d":"0.41"}]
["1993-04-30",5.25,5.04,5.63,{"v":-0.20999999999999996,"d":"-0.21"},{"v":0.3799999999999999,"d":"0.38"}]
["1993-05-03",5.27,5.05,5.64,{"v":-0.21999999999999975,"d":"-0.22"},{"v":0.3700000000000001,"d":"0.37"}]
["1993-05-04",5.28,{"v":5.1,"d":"5.10"},5.82,{"v":-0.1800000000000006,"d":"-0.18"},0.54]
["1993-05-05",5.25,{"v":5.1,"d":"5.10"},{"v":5.8,"d":"5.80"},{"v":-0.15000000000000036,"d":"-0.15"},{"v":0.5499999999999998,"d":"0.55"}]
["1993-05-06",5.25,5.02,5.66,{"v":-0.23000000000000043,"d":"-0.23"},{"v":0.41000000000000014,"d":"0.41"}]
["1993-05-07",5.25,4.99,5.59,{"v":-0.2599999999999998,"d":"-0.26"},{"v":0.33999999999999986,"d":"0.34"}]
["1993-05-10",5.23,4.98,5.61,-0.25,{"v":0.3799999999999999,"d":"0.38"}]
["1993-05-11",5.25,4.97,{"v":5.6,"d":"5.60"},{"v":-0.28000000000000025,"d":"-0.28"},{"v":0.34999999999999964,"d":"0.35"}]
["1993-05-12",5.23,4.94,5.55,{"v":-0.29000000000000004,"d":"-0.29"},{"v":0.3199999999999994,"d":"0.32"}]
["1993-05-13",5.23,4.92,5.53,{"v":-0.3100000000000005,"d":"-0.31"},{"v":0.2999999999999998,"d":"0.30"}]
["1993-05-14",5.25,4.91,5.53,{"v":-0.33999999999999986,"d":"-0.34"},{"v":0.28000000000000025,"d":"0.28"}]
["1993-05-17",5.26,4.94,5.57,{"v":-0.3199999999999994,"d":"-0.32"},{"v":0.3100000000000005,"d":"0.31"}]
["1993-05-18",{"v":5.3,"d":"5.30"},{"v":5,"d":"5.00"},5.71,{"v":-0.2999999999999998,"d":"-0.30"},{"v":0.41000000000000014,"d":"0.41"}]
["1993-05-19",5.25,5.01,5.67,{"v":-0.2400000000000002,"d":"-0.24"},{"v":0.41999999999999993,"d":"0.42"}]
["1993-05-20",5.23,{"v":5,"d":"5.00"},5.64,{"v":-0.23000000000000043,"d":"-0.23"},{"v":0.40999999999999925,"d":"0.41"}]
["1993-05-21",5.24,{"v":5,"d":"5.00"},5.67,{"v":-0.2400000000000002,"d":"-0.24"},{"v":0.4299999999999997,"d":"0.43"}]
["1993-05-24",5.25,5.06,5.82,{"v":-0.1900000000000004,"d":"-0.19"},{"v":0.5700000000000003,"d":"0.57"}]
["1993-05-25",5.26,5.01,5.67,-0.25,{"v":0.41000000000000014,"d":"0.41"}]
["1993-05-26",5.28,5.02,5.68,{"v":-0.2600000000000007,"d":"-0.26"},{"v":0.39999999999999947,"d":"0.40"}]
["1993-05-27",5.28,{"v":5,"d":"5.00"},5.66,{"v":-0.28000000000000025,"d":"-0.28"},{"v":0.3799999999999999,"d":"0.38"}]
["1993-05-28",{"v":5.3,"d":"5.30"},5.04,5.72,{"v":-0.2599999999999998,"d":"-0.26"},{"v":0.41999999999999993,"d":"0.42"}]
["1993-05-31",5.29,5.16,5.93,{"v":-0.1299999999999999,"d":"-0.13"},{"v":0.6399999999999997,"d":"0.64"}]
["1993-06-01",{"v":5.3,"d":"5.30"},5.16,5.93,{"v":-0.13999999999999968,"d":"-0.14"},{"v":0.6299999999999999,"d":"0.63"}]
["1993-06-02",5.28,5.11,5.81,{"v":-0.16999999999999993,"d":"-0.17"},{"v":0.5299999999999994,"d":"0.53"}]
["1993-06-03",5.28,{"v":5.1,"d":"5.10"},5.81,{"v":-0.1800000000000006,"d":"-0.18"},{"v":0.5299999999999994,"d":"0.53"}]
["1993-06-04",5.26,5.09,5.81,{"v":-0.16999999999999993,"d":"-0.17"},{"v":0.5499999999999998,"d":"0.55"}]
["1993-06-07",5.26,5.14,5.92,{"v":-0.1200000000000001,"d":"-0.12"},{"v":0.6600000000000001,"d":"0.66"}]
["1993-06-08",5.26,5.15,5.94,{"v":-0.10999999999999943,"d":"-0.11"},{"v":0.6800000000000006,"d":"0.68"}]
["1993-06-09",5.27,5.12,5.88,{"v":-0.14999999999999947,"d":"-0.15"},{"v":0.6100000000000003,"d":"0.61"}]
["1993-06-10",5.28,5.08,5.82,{"v":-0.20000000000000018,"d":"-0.20"},0.54]
["1993-06-11",5.29,5.07,5.78,{"v":-0.21999999999999975,"d":"-0.22"},{"v":0.4900000000000002,"d":"0.49"}]
["1993-06-15",{"v":5.3,"d":"5.30"},5.02,5.71,{"v":-0.28000000000000025,"d":"-0.28"},{"v":0.41000000000000014,"d":"0.41"}]
["1993-06-16",5.27,5.02,5.69,-0.25,{"v":0.4200000000000008,"d":"0.42"}]
["1993-06-17",5.28,5.02,5.71,{"v":-0.2600000000000007,"d":"-0.26"},{"v":0.4299999999999997,"d":"0.43"}]
["1993-06-18",5.23,5.03,5.72,{"v":-0.20000000000000018,"d":"-0.20"},{"v":0.4899999999999993,"d":"0.49"}]
["1993-06-21",5.24,{"v":5,"d":"5.00"},5.66,{"v":-0.2400000000000002,"d":"-0.24"},{"v":0.41999999999999993,"d":"0.42"}]
["1993-06-22",5.26,4.95,5.55,{"v":-0.3099999999999996,"d":"-0.31"},{"v":0.29000000000000004,"d":"0.29"}]
["1993-06-23",5.26,{"v":5,"d":"5.00"},5.66,{"v":-0.2599999999999998,"d":"-0.26"},{"v":0.40000000000000036,"d":"0.40"}]
["1993-06-24",5.25,5.01,5.67,{"v":-0.2400000000000002,"d":"-0.24"},{"v":0.41999999999999993,"d":"0.42"}]
["1993-06-25",5.25,{"v":5,"d":"5.00"},5.65,-0.25,{"v":0.40000000000000036,"d":"0.40"}]
["1993-06-28",5.26,{"v":5,"d":"5.00"},5.67,{"v":-0.2599999999999998,"d":"-0.26"},{"v":0.41000000000000014,"d":"0.41"}]
["1993-06-29",5.27,{"v":5,"d":"5.00"},5.66,{"v":-0.2699999999999996,"d":"-0.27"},{"v":0.39000000000000057,"d":"0.39"}]
["1993-06-30",5.35,4.94,5.56,{"v":-0.40999999999999925,"d":"-0.41"},{"v":0.20999999999999996,"d":"0.21"}]
["1993-07-01",5.29,4.95,5.55,{"v":-0.33999999999999986,"d":"-0.34"},{"v":0.2599999999999998,"d":"0.26"}]
["1993-07-02",5.26,4.93,5.51,{"v":-0.33000000000000007,"d":"-0.33"},0.25]
["1993-07-05",5.28,4.89,5.41,{"v":-0.39000000000000057,"d":"-0.39"},{"v":0.1299999999999999,"d":"0.13"}]
["1993-07-06",5.28,4.91,5.43,{"v":-0.3700000000000001,"d":"-0.37"},{"v":0.14999999999999947,"d":"0.15"}]
["1993-07-07",{"v":5.3,"d":"5.30"},4.88,5.37,{"v":-0.41999999999999993,"d":"-0.42"},{"v":0.07000000000000028,"d":"0.07"}]
["1993-07-08",5.27,4.84,5.38,{"v":-0.4299999999999997,"d":"-0.43"},{"v":0.11000000000000032,"d":"0.11"}]
["1993-07-09",5.26,4.84,5.35,{"v":-0.41999999999999993,"d":"-0.42"},{"v":0.08999999999999986,"d":"0.09"}]
["1993-07-12",5.26,4.87,5.39,{"v":-0.3899999999999997,"d":"-0.39"},{"v":0.1299999999999999,"d":"0.13"}]
["1993-07-13",5.24,4.95,5.42,{"v":-0.29000000000000004,"d":"-0.29"},{"v":0.17999999999999972,"d":"0.18"}]
["1993-07-14",5.26,4.94,5.43,{"v":-0.3199999999999994,"d":"-0.32"},{"v":0.16999999999999993,"d":"0.17"}]
["1993-07-15",5.25,4.96,5.48,{"v":-0.29000000000000004,"d":"-0.29"},{"v":0.23000000000000043,"d":"0.23"}]
["1993-07-16",5.26,4.94,5.46,{"v":-0.3199999999999994,"d":"-0.32"},{"v":0.20000000000000018,"d":"0.20"}]
["1993-07-19",5.25,4.91,{"v":5.4,"d":"5.40"},{"v":-0.33999999999999986,"d":"-0.34"},{"v":0.15000000000000036,"d":"0.15"}]
["1993-07-20",5.25,4.86,5.37,{"v":-0.3899999999999997,"d":"-0.39"},{"v":0.1200000000000001,"d":"0.12"}]
["1993-07-21",5.26,4.84,5.39,{"v":-0.41999999999999993,"d":"-0.42"},{"v":0.1299999999999999,"d":"0.13"}]
["1993-07-22",5.23,4.86,5.43,{"v":-0.3700000000000001,"d":"-0.37"},{"v":0.1999999999999993,"d":"0.20"}]
["1993-07-23",5.25,4.84,{"v":5.4,"d":"5.40"},{"v":-0.41000000000000014,"d":"-0.41"},{"v":0.15000000000000036,"d":"0.15"}]
["1993-07-26",5.25,4.84,{"v":5.4,"d":"5.40"},{"v":-0.41000000000000014,"d":"-0.41"},{"v":0.15000000000000036,"d":"0.15"}]
["1993-07-27",5.21,4.83,{"v":5.4,"d":"5.40"},{"v":-0.3799999999999999,"d":"-0.38"},{"v":0.1900000000000004,"d":"0.19"}]
["1993-07-28",{"v":5.2,"d":"5.20"},4.82,{"v":5.4,"d":"5.40"},{"v":-0.3799999999999999,"d":"-0.38"},{"v":0.20000000000000018,"d":"0.20"}]
["1993-07-29",5.25,4.79,5.33,{"v":-0.45999999999999996,"d":"-0.46"},{"v":0.08000000000000007,"d":"0.08"}]
["1993-07-30",4.91,4.73,5.29,{"v":-0.17999999999999972,"d":"-0.18"},{"v":0.3799999999999999,"d":"0.38"}]
["1993-08-02",4.75,{"v":4.7,"d":"4.70"},5.25,{"v":-0.04999999999999982,"d":"-0.05"},{"v":0.5,"d":"0.50"}]
["1993-08-03",4.83,4.67,5.23,{"v":-0.16000000000000014,"d":"-0.16"},{"v":0.40000000000000036,"d":"0.40"}]
["1993-08-04",{"v":4.8,"d":"4.80"},4.67,5.23,{"v":-0.1299999999999999,"d":"-0.13"},{"v":0.4300000000000006,"d":"0.43"}]
["1993-08-05",4.79,4.69,5.28,{"v":-0.09999999999999964,"d":"-0.10"},{"v":0.4900000000000002,"d":"0.49"}]
["1993-08-06",4.78,4.69,5.31,{"v":-0.08999999999999986,"d":"-0.09"},{"v":0.5299999999999994,"d":"0.53"}]
["1993-08-09",4.77,4.63,5.23,{"v":-0.13999999999999968,"d":"-0.14"},{"v":0.46000000000000085,"d":"0.46"}]
["1993-08-10",4.77,4.63,{"v":5.2,"d":"5.20"},{"v":-0.13999999999999968,"d":"-0.14"},{"v":0.4300000000000006,"d":"0.43"}]
["1993-08-11",4.82,4.64,5.23,{"v":-0.1800000000000006,"d":"-0.18"},{"v":0.41000000000000014,"d":"0.41"}]
["1993-08-12",{"v":4.8,"d":"4.80"},4.63,5.23,{"v":-0.16999999999999993,"d":"-0.17"},{"v":0.4300000000000006,"d":"0.43"}]
["1993-08-13",4.81,4.61,{"v":5.2,"d":"5.20"},{"v":-0.1999999999999993,"d":"-0.20"},{"v":0.39000000000000057,"d":"0.39"}]
["1993-08-16",4.81,4.61,5.18,{"v":-0.1999999999999993,"d":"-0.20"},{"v":0.3700000000000001,"d":"0.37"}]
["1993-08-17",4.78,4.58,5.14,{"v":-0.20000000000000018,"d":"-0.20"},{"v":0.35999999999999943,"d":"0.36"}]
["1993-08-18",4.76,4.63,5.28,{"v":-0.1299999999999999,"d":"-0.13"},{"v":0.5200000000000005,"d":"0.52"}]
["1993-08-19",4.72,4.63,5.27,{"v":-0.08999999999999986,"d":"-0.09"},{"v":0.5499999999999998,"d":"0.55"}]
["1993-08-20",4.73,4.64,5.27,{"v":-0.09000000000000075,"d":"-0.09"},{"v":0.5399999999999991,"d":"0.54"}]
["1993-08-23",4.75,4.64,5.29,{"v":-0.11000000000000032,"d":"-0.11"},0.54]
["1993-08-24",4.72,4.77,5.45,{"v":0.04999999999999982,"d":"0.05"},{"v":0.7300000000000004,"d":"0.73"}]
["1993-08-25",4.76,4.74,5.38,{"v":-0.019999999999999574,"d":"-0.02"},{"v":0.6200000000000001,"d":"0.62"}]
["1993-08-26",4.72,{"v":4.7,"d":"4.70"},5.28,{"v":-0.019999999999999574,"d":"-0.02"},{"v":0.5600000000000005,"d":"0.56"}]
["1993-08-27",4.76,{"v":4.7,"d":"4.70"},5.33,{"v":-0.05999999999999961,"d":"-0.06"},{"v":0.5700000000000003,"d":"0.57"}]
["1993-08-30",4.77,4.69,5.24,{"v":-0.07999999999999918,"d":"-0.08"},{"v":0.47000000000000064,"d":"0.47"}]
["1993-08-31",4.76,4.65,5.18,{"v":-0.10999999999999943,"d":"-0.11"},{"v":0.41999999999999993,"d":"0.42"}]
["1993-09-01",4.76,4.64,5.14,{"v":-0.1200000000000001,"d":"-0.12"},{"v":0.3799999999999999,"d":"0.38"}]
["1993-09-02",4.75,4.69,5.23,{"v":-0.05999999999999961,"d":"-0.06"},{"v":0.4800000000000004,"d":"0.48"}]
["1993-09-03",4.73,4.83,5.39,{"v":0.09999999999999964,"d":"0.10"},{"v":0.6599999999999993,"d":"0.66"}]
["1993-09-06",4.75,4.78,5.28,{"v":0.03000000000000025,"d":"0.03"},{"v":0.5300000000000002,"d":"0.53"}]
["1993-09-07",{"v":4.7,"d":"4.70"},{"v":4.9,"d":"4.90"},5.38,{"v":0.20000000000000018,"d":"0.20"},{"v":0.6799999999999997,"d":"0.68"}]
["1993-09-08",4.69,{"v":4.9,"d":"4.90"},{"v":5.3,"d":"5.30"},{"v":0.20999999999999996,"d":"0.21"},{"v":0.6099999999999994,"d":"0.61"}]
["1993-09-09",4.72,4.84,5.31,{"v":0.1200000000000001,"d":"0.12"},{"v":0.5899999999999999,"d":"0.59"}]
["1993-09-10",4.71,4.84,5.26,{"v":0.1299999999999999,"d":"0.13"},{"v":0.5499999999999998,"d":"0.55"}]
["1993-09-13",4.75,4.85,5.25,{"v":0.09999999999999964,"d":"0.10"},{"v":0.5,"d":"0.50"}]
["1993-09-14",4.73,4.92,5.34,{"v":0.1899999999999995,"d":"0.19"},{"v":0.6099999999999994,"d":"0.61"}]
["1993-09-15",4.72,4.88,5.29,{"v":0.16000000000000014,"d":"0.16"},{"v":0.5700000000000003,"d":"0.57"}]
["1993-09-16",4.74,4.85,5.26,{"v":0.10999999999999943,"d":"0.11"},{"v":0.5199999999999996,"d":"0.52"}]
["1993-09-17",{"v":4.7,"d":"4.70"},4.86,5.29,{"v":0.16000000000000014,"d":"0.16"},{"v":0.5899999999999999,"d":"0.59"}]
["1993-09-20",{"v":4.7,"d":"4.70"},4.88,{"v":5.3,"d":"5.30"},{"v":0.17999999999999972,"d":"0.18"},{"v":0.5999999999999996,"d":"0.60"}]
["1993-09-21",4.71,{"v":4.9,"d":"4.90"},5.32,{"v":0.1900000000000004,"d":"0.19"},{"v":0.6100000000000003,"d":"0.61"}]
["1993-09-22",4.68,4.93,5.35,0.25,{"v":0.6699999999999999,"d":"0.67"}]
["1993-09-23",{"v":4.7,"d":"4.70"},4.95,5.38,0.25,{"v":0.6799999999999997,"d":"0.68"}]
["1993-09-24",4.72,4.97,5.43,0.25,0.71]
["1993-09-27",4.74,4.95,5.37,{"v":0.20999999999999996,"d":"0.21"},{"v":0.6299999999999999,"d":"0.63"}]
["1993-09-28",4.74,4.94,5.34,{"v":0.20000000000000018,"d":"0.20"},{"v":0.5999999999999996,"d":"0.60"}]
["1993-09-29",4.73,{"v":5,"d":"5.00"},{"v":5.4,"d":"5.40"},{"v":0.2699999999999996,"d":"0.27"},{"v":0.6699999999999999,"d":"0.67"}]
["1993-09-30",4.73,5.07,5.52,{"v":0.33999999999999986,"d":"0.34"},{"v":0.7899999999999991,"d":"0.79"}]
["1993-10-01",4.68,5.03,5.46,{"v":0.35000000000000053,"d":"0.35"},{"v":0.7800000000000002,"d":"0.78"}]
["1993-10-05",4.73,5.04,5.47,{"v":0.3099999999999996,"d":"0.31"},{"v":0.7399999999999993,"d":"0.74"}]
["1993-10-06",4.73,4.97,5.41,{"v":0.23999999999999932,"d":"0.24"},{"v":0.6799999999999997,"d":"0.68"}]
["1993-10-07",4.72,4.89,5.33,{"v":0.16999999999999993,"d":"0.17"},{"v":0.6100000000000003,"d":"0.61"}]
["1993-10-08",4.73,4.88,5.33,{"v":0.14999999999999947,"d":"0.15"},{"v":0.5999999999999996,"d":"0.60"}]
["1993-10-11",4.73,4.82,5.25,{"v":0.08999999999999986,"d":"0.09"},{"v":0.5199999999999996,"d":"0.52"}]
["1993-10-12",{"v":4.7,"d":"4.70"},4.83,5.25,{"v":0.1299999999999999,"d":"0.13"},{"v":0.5499999999999998,"d":"0.55"}]
["1993-10-13",4.68,4.82,5.24,{"v":0.14000000000000057,"d":"0.14"},{"v":0.5600000000000005,"d":"0.56"}]
["1993-10-14",{"v":4.7,"d":"4.70"},4.83,5.26,{"v":0.1299999999999999,"d":"0.13"},{"v":0.5599999999999996,"d":"0.56"}]
["1993-10-15",4.72,4.82,5.22,{"v":0.10000000000000053,"d":"0.10"},{"v":0.5,"d":"0.50"}]
["1993-10-18",4.72,4.81,5.22,{"v":0.08999999999999986,"d":"0.09"},{"v":0.5,"d":"0.50"}]
["1993-10-19",4.68,4.82,5.24,{"v":0.14000000000000057,"d":"0.14"},{"v":0.5600000000000005,"d":"0.56"}]
["1993-10-20",4.69,4.78,5.16,{"v":0.08999999999999986,"d":"0.09"},{"v":0.46999999999999975,"d":"0.47"}]
["1993-10-21",{"v":4.7,"d":"4.70"},4.76,5.17,{"v":0.05999999999999961,"d":"0.06"},{"v":0.46999999999999975,"d":"0.47"}]
["1993-10-22",4.71,4.77,5.16,{"v":0.05999999999999961,"d":"0.06"},{"v":0.4500000000000002,"d":"0.45"}]
["1993-10-25",4.73,4.79,5.19,{"v":0.05999999999999961,"d":"0.06"},{"v":0.45999999999999996,"d":"0.46"}]
["1993-10-26",4.74,4.77,5.17,{"v":0.02999999999999936,"d":"0.03"},{"v":0.4299999999999997,"d":"0.43"}]
["1993-10-27",{"v":4.7,"d":"4.70"},4.75,5.12,{"v":0.04999999999999982,"d":"0.05"},{"v":0.41999999999999993,"d":"0.42"}]
["1993-10-28",4.71,4.76,5.16,{"v":0.04999999999999982,"d":"0.05"},{"v":0.4500000000000002,"d":"0.45"}]
["1993-10-29",4.74,4.73,5.14,{"v":-0.009999999999999787,"d":"-0.01"},{"v":0.39999999999999947,"d":"0.40"}]
["1993-11-01",4.73,4.68,5.03,{"v":-0.05000000000000071,"d":"-0.05"},{"v":0.2999999999999998,"d":"0.30"}]
["1993-11-02",4.73,4.69,5.09,{"v":-0.040000000000000036,"d":"-0.04"},{"v":0.35999999999999943,"d":"0.36"}]
["1993-11-03",4.72,4.71,5.15,{"v":-0.009999999999999787,"d":"-0.01"},{"v":0.4300000000000006,"d":"0.43"}]
["1993-11-04",4.73,4.71,5.17,{"v":-0.020000000000000462,"d":"-0.02"},{"v":0.4399999999999995,"d":"0.44"}]
["1993-11-05",4.71,4.69,5.19,{"v":-0.019999999999999574,"d":"-0.02"},{"v":0.4800000000000004,"d":"0.48"}]
["1993-11-08",4.76,4.72,5.24,{"v":-0.040000000000000036,"d":"-0.04"},{"v":0.4800000000000004,"d":"0.48"}]
["1993-11-09",4.77,4.71,5.18,{"v":-0.05999999999999961,"d":"-0.06"},{"v":0.41000000000000014,"d":"0.41"}]
["1993-11-10",4.74,4.69,5.14,{"v":-0.04999999999999982,"d":"-0.05"},{"v":0.39999999999999947,"d":"0.40"}]
["1993-11-11",4.77,{"v":4.8,"d":"4.80"},5.31,{"v":0.03000000000000025,"d":"0.03"},0.54]
["1993-11-12",4.75,4.81,{"v":5.3,"d":"5.30"},{"v":0.05999999999999961,"d":"0.06"},{"v":0.5499999999999998,"d":"0.55"}]
["1993-11-15",4.76,4.87,5.38,{"v":0.11000000000000032,"d":"0.11"},{"v":0.6200000000000001,"d":"0.62"}]
["1993-11-16",4.76,4.83,5.31,{"v":0.07000000000000028,"d":"0.07"},{"v":0.5499999999999998,"d":"0.55"}]
["1993-11-17",4.75,4.79,5.25,{"v":0.040000000000000036,"d":"0.04"},{"v":0.5,"d":"0.50"}]
["1993-11-18",4.75,{"v":4.8,"d":"4.80"},5.24,{"v":0.04999999999999982,"d":"0.05"},{"v":0.4900000000000002,"d":"0.49"}]
["1993-11-19",4.74,4.91,5.41,{"v":0.16999999999999993,"d":"0.17"},{"v":0.6699999999999999,"d":"0.67"}]
["1993-11-22",4.78,4.97,5.52,{"v":0.1899999999999995,"d":"0.19"},{"v":0.7399999999999993,"d":"0.74"}]
["1993-11-23",4.74,4.95,5.48,{"v":0.20999999999999996,"d":"0.21"},{"v":0.7400000000000002,"d":"0.74"}]
["1993-11-24",4.73,4.91,5.43,{"v":0.17999999999999972,"d":"0.18"},{"v":0.6999999999999993,"d":"0.70"}]
["1993-11-25",4.78,4.91,5.47,{"v":0.1299999999999999,"d":"0.13"},{"v":0.6899999999999995,"d":"0.69"}]
["1993-11-26",4.74,4.89,5.43,{"v":0.14999999999999947,"d":"0.15"},{"v":0.6899999999999995,"d":"0.69"}]
["1993-11-29",4.78,4.89,5.44,{"v":0.10999999999999943,"d":"0.11"},{"v":0.6600000000000001,"d":"0.66"}]
["1993-11-30",4.76,4.94,5.48,{"v":0.1800000000000006,"d":"0.18"},{"v":0.7200000000000006,"d":"0.72"}]
["1993-12-01",4.76,4.99,5.53,{"v":0.23000000000000043,"d":"0.23"},{"v":0.7700000000000005,"d":"0.77"}]
["1993-12-02",4.75,4.96,5.48,{"v":0.20999999999999996,"d":"0.21"},{"v":0.7300000000000004,"d":"0.73"}]
["1993-12-03",4.75,4.95,{"v":5.5,"d":"5.50"},{"v":0.20000000000000018,"d":"0.20"},0.75]
["1993-12-06",4.75,4.88,5.44,{"v":0.1299999999999999,"d":"0.13"},{"v":0.6900000000000004,"d":"0.69"}]
["1993-12-07",4.77,4.84,5.36,{"v":0.07000000000000028,"d":"0.07"},{"v":0.5900000000000007,"d":"0.59"}]
["1993-12-08",{"v":4.8,"d":"4.80"},4.84,5.33,{"v":0.040000000000000036,"d":"0.04"},{"v":0.5300000000000002,"d":"0.53"}]
["1993-12-09",4.79,4.89,{"v":5.4,"d":"5.40"},{"v":0.09999999999999964,"d":"0.10"},{"v":0.6100000000000003,"d":"0.61"}]
["1993-12-10",4.79,4.89,5.36,{"v":0.09999999999999964,"d":"0.10"},{"v":0.5700000000000003,"d":"0.57"}]
["1993-12-13",4.78,{"v":4.9,"d":"4.90"},5.37,{"v":0.1200000000000001,"d":"0.12"},{"v":0.5899999999999999,"d":"0.59"}]
["1993-12-14",4.78,4.92,5.36,{"v":0.13999999999999968,"d":"0.14"},{"v":0.5800000000000001,"d":"0.58"}]
["1993-12-15",4.79,4.95,{"v":5.4,"d":"5.40"},{"v":0.16000000000000014,"d":"0.16"},{"v":0.6100000000000003,"d":"0.61"}]
["1993-12-16",4.82,4.91,5.39,{"v":0.08999999999999986,"d":"0.09"},{"v":0.5699999999999994,"d":"0.57"}]
["1993-12-17",4.78,4.91,{"v":5.4,"d":"5.40"},{"v":0.1299999999999999,"d":"0.13"},{"v":0.6200000000000001,"d":"0.62"}]
["1993-12-20",4.78,4.87,5.34,{"v":0.08999999999999986,"d":"0.09"},{"v":0.5599999999999996,"d":"0.56"}]
["1993-12-21",4.82,4.88,5.34,{"v":0.05999999999999961,"d":"0.06"},{"v":0.5199999999999996,"d":"0.52"}]
["1993-12-22",{"v":4.8,"d":"4.80"},{"v":4.9,"d":"4.90"},5.36,{"v":0.10000000000000053,"d":"0.10"},{"v":0.5600000000000005,"d":"0.56"}]
["1993-12-23",4.79,4.89,5.35,{"v":0.09999999999999964,"d":"0.10"},{"v":0.5599999999999996,"d":"0.56"}]
["1993-12-24",4.77,4.89,5.35,{"v":0.1200000000000001,"d":"0.12"},{"v":0.5800000000000001,"d":"0.58"}]
["1993-12-29",4.79,4.91,5.35,{"v":0.1200000000000001,"d":"0.12"},{"v":0.5599999999999996,"d":"0.56"}]
["1993-12-30",4.81,4.92,5.36,{"v":0.11000000000000032,"d":"0.11"},{"v":0.5500000000000007,"d":"0.55"}]
["1993-12-31",4.82,4.94,{"v":5.4,"d":"5.40"},{"v":0.1200000000000001,"d":"0.12"},{"v":0.5800000000000001,"d":"0.58"}]
["1994-01-04",{"v":4.8,"d":"4.80"},4.99,{"v":5.5,"d":"5.50"},{"v":0.1900000000000004,"d":"0.19"},{"v":0.7000000000000002,"d":"0.70"}]
["1994-01-05",4.78,4.93,5.42,{"v":0.14999999999999947,"d":"0.15"},{"v":0.6399999999999997,"d":"0.64"}]
["1994-01-06",4.73,4.95,5.43,{"v":0.21999999999999975,"d":"0.22"},{"v":0.6999999999999993,"d":"0.70"}]
["1994-01-07",4.73,4.98,5.49,0.25,{"v":0.7599999999999998,"d":"0.76"}]
["1994-01-10",4.73,4.93,5.38,{"v":0.1999999999999993,"d":"0.20"},{"v":0.6499999999999995,"d":"0.65"}]
["1994-01-11",4.73,4.92,5.37,{"v":0.1899999999999995,"d":"0.19"},{"v":0.6399999999999997,"d":"0.64"}]
["1994-01-12",4.71,4.89,5.31,{"v":0.17999999999999972,"d":"0.18"},{"v":0.5999999999999996,"d":"0.60"}]
["1994-01-13",4.76,{"v":4.9,"d":"4.90"},5.34,{"v":0.14000000000000057,"d":"0.14"},{"v":0.5800000000000001,"d":"0.58"}]
["1994-01-14",4.75,4.91,5.35,{"v":0.16000000000000014,"d":"0.16"},{"v":0.5999999999999996,"d":"0.60"}]
["1994-01-17",4.72,4.92,5.36,{"v":0.20000000000000018,"d":"0.20"},{"v":0.6400000000000006,"d":"0.64"}]
["1994-01-18",4.71,4.91,5.35,{"v":0.20000000000000018,"d":"0.20"},{"v":0.6399999999999997,"d":"0.64"}]
["1994-01-19",{"v":4.7,"d":"4.70"},4.88,5.31,{"v":0.17999999999999972,"d":"0.18"},{"v":0.6099999999999994,"d":"0.61"}]
["1994-01-20",4.71,{"v":4.9,"d":"4.90"},5.34,{"v":0.1900000000000004,"d":"0.19"},{"v":0.6299999999999999,"d":"0.63"}]
["1994-01-21",4.68,4.88,5.33,{"v":0.20000000000000018,"d":"0.20"},{"v":0.6500000000000004,"d":"0.65"}]
["1994-01-24",4.68,4.86,{"v":5.3,"d":"5.30"},{"v":0.1800000000000006,"d":"0.18"},{"v":0.6200000000000001,"d":"0.62"}]
["1994-01-25",4.73,4.79,{"v":5.2,"d":"5.20"},{"v":0.05999999999999961,"d":"0.06"},{"v":0.46999999999999975,"d":"0.47"}]
["1994-01-27",4.78,{"v":4.8,"d":"4.80"},5.21,{"v":0.019999999999999574,"d":"0.02"},{"v":0.4299999999999997,"d":"0.43"}]
["1994-01-28",4.78,{"v":4.8,"d":"4.80"},5.21,{"v":0.019999999999999574,"d":"0.02"},{"v":0.4299999999999997,"d":"0.43"}]
["1994-01-31",4.78,4.77,5.17,{"v":-0.010000000000000675,"d":"-0.01"},{"v":0.3899999999999997,"d":"0.39"}]
["1994-02-01",4.73,{"v":4.8,"d":"4.80"},{"v":5.2,"d":"5.20"},{"v":0.0699999999999994,"d":"0.07"},{"v":0.46999999999999975,"d":"0.47"}]
["1994-02-02",4.73,4.81,5.24,{"v":0.07999999999999918,"d":"0.08"},{"v":0.5099999999999998,"d":"0.51"}]
["1994-02-03",4.73,4.82,{"v":5.3,"d":"5.30"},{"v":0.08999999999999986,"d":"0.09"},{"v":0.5699999999999994,"d":"0.57"}]
["1994-02-04",4.74,4.84,5.34,{"v":0.09999999999999964,"d":"0.10"},{"v":0.5999999999999996,"d":"0.60"}]
["1994-02-07",4.74,4.88,5.43,{"v":0.13999999999999968,"d":"0.14"},{"v":0.6899999999999995,"d":"0.69"}]
["1994-02-08",4.76,4.84,5.38,{"v":0.08000000000000007,"d":"0.08"},{"v":0.6200000000000001,"d":"0.62"}]
["1994-02-09",4.73,4.84,5.34,{"v":0.10999999999999943,"d":"0.11"},{"v":0.6099999999999994,"d":"0.61"}]
["1994-02-10",4.73,4.83,5.31,{"v":0.09999999999999964,"d":"0.10"},{"v":0.5799999999999992,"d":"0.58"}]
["1994-02-11",4.73,4.84,5.33,{"v":0.10999999999999943,"d":"0.11"},{"v":0.5999999999999996,"d":"0.60"}]
["1994-02-14",4.77,4.83,5.31,{"v":0.0600000000000005,"d":"0.06"},0.54]
["1994-02-15",4.73,4.85,5.34,{"v":0.11999999999999922,"d":"0.12"},{"v":0.6099999999999994,"d":"0.61"}]
["1994-02-16",4.73,4.84,5.32,{"v":0.10999999999999943,"d":"0.11"},{"v":0.5899999999999999,"d":"0.59"}]
["1994-02-17",4.74,4.87,5.41,{"v":0.1299999999999999,"d":"0.13"},{"v":0.6699999999999999,"d":"0.67"}]
["1994-02-18",4.76,4.93,5.55,{"v":0.16999999999999993,"d":"0.17"},0.79]
["1994-02-21",4.73,4.97,5.63,{"v":0.23999999999999932,"d":"0.24"},{"v":0.8999999999999995,"d":"0.90"}]
["1994-02-22",4.75,4.95,5.61,{"v":0.20000000000000018,"d":"0.20"},{"v":0.8600000000000003,"d":"0.86"}]
["1994-02-23",4.75,{"v":5,"d":"5.00"},5.67,0.25,{"v":0.9199999999999999,"d":"0.92"}]
["1994-02-24",4.76,5.08,5.79,{"v":0.3200000000000003,"d":"0.32"},{"v":1.0300000000000002,"d":"1.03"}]
["1994-02-25",4.76,{"v":5.1,"d":"5.10"},5.87,{"v":0.33999999999999986,"d":"0.34"},{"v":1.1100000000000003,"d":"1.11"}]
["1994-02-28",4.75,5.07,5.78,{"v":0.3200000000000003,"d":"0.32"},{"v":1.0300000000000002,"d":"1.03"}]
["1994-03-01",4.75,{"v":5.1,"d":"5.10"},5.86,{"v":0.34999999999999964,"d":"0.35"},{"v":1.1100000000000003,"d":"1.11"}]
["1994-03-02",4.74,5.16,5.97,{"v":0.41999999999999993,"d":"0.42"},{"v":1.2299999999999995,"d":"1.23"}]
["1994-03-03",4.78,{"v":5.1,"d":"5.10"},5.88,{"v":0.3199999999999994,"d":"0.32"},{"v":1.0999999999999996,"d":"1.10"}]
["1994-03-04",4.75,5.18,6.08,{"v":0.4299999999999997,"d":"0.43"},1.33]
["1994-03-07",4.76,5.13,5.97,{"v":0.3700000000000001,"d":"0.37"},1.21]
["1994-03-08",4.76,5.11,5.89,{"v":0.35000000000000053,"d":"0.35"},1.13]
["1994-03-09",4.78,5.23,6.08,{"v":0.4500000000000002,"d":"0.45"},{"v":1.2999999999999998,"d":"1.30"}]
["1994-03-10",{"v":4.8,"d":"4.80"},5.28,6.17,{"v":0.4800000000000004,"d":"0.48"},1.37]
["1994-03-11",4.78,5.24,6.07,{"v":0.45999999999999996,"d":"0.46"},1.29]
["1994-03-14",4.76,5.16,5.93,{"v":0.40000000000000036,"d":"0.40"},1.17]
["1994-03-15",4.77,5.25,6.07,{"v":0.4800000000000004,"d":"0.48"},{"v":1.3000000000000007,"d":"1.30"}]
["1994-03-16",4.79,5.18,5.94,{"v":0.3899999999999997,"d":"0.39"},{"v":1.1500000000000004,"d":"1.15"}]
["1994-03-17",4.78,5.23,6.02,{"v":0.4500000000000002,"d":"0.45"},{"v":1.2399999999999993,"d":"1.24"}]
["1994-03-18",4.78,5.26,{"v":6.1,"d":"6.10"},{"v":0.47999999999999954,"d":"0.48"},{"v":1.3199999999999994,"d":"1.32"}]
["1994-03-21",4.78,5.32,6.25,0.54,{"v":1.4699999999999998,"d":"1.47"}]
["1994-03-22",{"v":4.8,"d":"4.80"},{"v":5.3,"d":"5.30"},{"v":6.2,"d":"6.20"},{"v":0.5,"d":"0.50"},{"v":1.4000000000000004,"d":"1.40"}]
["1994-03-23",4.77,5.19,6.01,{"v":0.4200000000000008,"d":"0.42"},{"v":1.2400000000000002,"d":"1.24"}]
["1994-03-24",4.78,5.27,6.19,{"v":0.4899999999999993,"d":"0.49"},{"v":1.4100000000000001,"d":"1.41"}]
["1994-03-25",{"v":4.8,"d":"4.80"},5.32,6.27,{"v":0.5200000000000005,"d":"0.52"},{"v":1.4699999999999998,"d":"1.47"}]
["1994-03-28",{"v":4.8,"d":"4.80"},5.38,6.43,{"v":0.5800000000000001,"d":"0.58"},1.63]
["1994-03-29",4.85,5.39,6.45,0.54,{"v":1.6000000000000005,"d":"1.60"}]
["1994-03-30",4.81,5.39,6.47,{"v":0.5800000000000001,"d":"0.58"},{"v":1.6600000000000001,"d":"1.66"}]
["1994-03-31",4.81,5.39,6.47,{"v":0.5800000000000001,"d":"0.58"},{"v":1.6600000000000001,"d":"1.66"}]
["1994-04-05",4.79,5.51,6.72,{"v":0.7199999999999998,"d":"0.72"},{"v":1.9299999999999997,"d":"1.93"}]
["1994-04-06",4.79,5.42,6.54,{"v":0.6299999999999999,"d":"0.63"},1.75]
["1994-04-07",{"v":4.8,"d":"4.80"},5.43,6.55,{"v":0.6299999999999999,"d":"0.63"},1.75]
["1994-04-08",4.74,5.43,6.54,{"v":0.6899999999999995,"d":"0.69"},{"v":1.7999999999999998,"d":"1.80"}]
["1994-04-11",4.74,5.47,6.61,{"v":0.7299999999999995,"d":"0.73"},1.87]
["1994-04-12",4.75,5.44,6.58,{"v":0.6900000000000004,"d":"0.69"},1.83]
["1994-04-13",4.73,5.37,6.48,{"v":0.6399999999999997,"d":"0.64"},1.75]
["1994-04-14",4.71,5.41,6.57,{"v":0.7000000000000002,"d":"0.70"},{"v":1.8600000000000003,"d":"1.86"}]
["1994-04-15",4.74,5.42,{"v":6.6,"d":"6.60"},{"v":0.6799999999999997,"d":"0.68"},{"v":1.8599999999999994,"d":"1.86"}]
["1994-04-18",4.74,{"v":5.4,"d":"5.40"},6.51,{"v":0.6600000000000001,"d":"0.66"},{"v":1.7699999999999996,"d":"1.77"}]
["1994-04-19",4.73,5.57,6.79,{"v":0.8399999999999999,"d":"0.84"},{"v":2.0599999999999996,"d":"2.06"}]
["1994-04-20",4.75,5.56,6.83,{"v":0.8099999999999996,"d":"0.81"},2.08]
["1994-04-21",4.74,5.46,6.63,{"v":0.7199999999999998,"d":"0.72"},{"v":1.8899999999999997,"d":"1.89"}]
["1994-04-22",4.78,5.41,6.55,{"v":0.6299999999999999,"d":"0.63"},{"v":1.7699999999999996,"d":"1.77"}]
["1994-04-26",4.77,5.39,6.53,{"v":0.6200000000000001,"d":"0.62"},{"v":1.7600000000000007,"d":"1.76"}]
["1994-04-27",4.79,5.43,6.58,{"v":0.6399999999999997,"d":"0.64"},1.79]
["1994-04-28",4.77,5.42,6.58,{"v":0.6500000000000004,"d":"0.65"},{"v":1.8100000000000005,"d":"1.81"}]
["1994-04-29",{"v":4.8,"d":"4.80"},5.52,6.76,{"v":0.7199999999999998,"d":"0.72"},1.96]
["1994-05-02",{"v":4.8,"d":"4.80"},5.53,6.81,{"v":0.7300000000000004,"d":"0.73"},2.01]
["1994-05-03",4.76,5.49,6.73,{"v":0.7300000000000004,"d":"0.73"},{"v":1.9700000000000006,"d":"1.97"}]
["1994-05-04",4.76,5.53,6.97,{"v":0.7700000000000005,"d":"0.77"},2.21]
["1994-05-05",4.73,5.49,6.89,{"v":0.7599999999999998,"d":"0.76"},{"v":2.1599999999999993,"d":"2.16"}]
["1994-05-06",4.72,5.47,6.89,0.75,2.17]
["1994-05-09",4.71,5.54,7.03,{"v":0.8300000000000001,"d":"0.83"},{"v":2.3200000000000003,"d":"2.32"}]
["1994-05-10",4.73,5.52,{"v":6.9,"d":"6.90"},{"v":0.7899999999999991,"d":"0.79"},2.17]
["1994-05-11",4.73,5.51,6.89,{"v":0.7799999999999994,"d":"0.78"},{"v":2.1599999999999993,"d":"2.16"}]
["1994-05-12",4.73,5.53,6.92,{"v":0.7999999999999998,"d":"0.80"},{"v":2.1899999999999995,"d":"2.19"}]
["1994-05-13",4.72,5.48,6.81,{"v":0.7600000000000007,"d":"0.76"},2.09]
["1994-05-16",4.71,5.41,6.63,{"v":0.7000000000000002,"d":"0.70"},1.92]
["1994-05-17",4.74,5.45,6.72,0.71,{"v":1.9799999999999995,"d":"1.98"}]
["1994-05-18",4.69,5.35,6.51,{"v":0.6599999999999993,"d":"0.66"},{"v":1.8199999999999994,"d":"1.82"}]
["1994-05-19",4.71,5.36,6.53,{"v":0.6500000000000004,"d":"0.65"},{"v":1.8200000000000003,"d":"1.82"}]
["1994-05-20",{"v":4.7,"d":"4.70"},5.33,6.45,{"v":0.6299999999999999,"d":"0.63"},1.75]
["1994-05-23",4.73,5.44,6.68,0.71,{"v":1.9499999999999993,"d":"1.95"}]
["1994-05-24",4.75,5.52,6.79,{"v":0.7699999999999996,"d":"0.77"},2.04]
["1994-05-25",4.75,5.51,6.78,{"v":0.7599999999999998,"d":"0.76"},{"v":2.0300000000000002,"d":"2.03"}]
["1994-05-26",4.78,5.46,6.64,{"v":0.6799999999999997,"d":"0.68"},{"v":1.8599999999999994,"d":"1.86"}]
["1994-05-27",4.73,5.49,6.69,{"v":0.7599999999999998,"d":"0.76"},1.96]
["1994-05-30",4.73,5.49,6.68,{"v":0.7599999999999998,"d":"0.76"},{"v":1.9499999999999993,"d":"1.95"}]
["1994-05-31",{"v":4.8,"d":"4.80"},5.55,{"v":6.8,"d":"6.80"},0.75,{"v":2,"d":"2.00"}]
["1994-06-01",4.78,5.67,7.05,{"v":0.8899999999999997,"d":"0.89"},{"v":2.2699999999999996,"d":"2.27"}]
["1994-06-02",{"v":4.8,"d":"4.80"},5.65,6.97,{"v":0.8500000000000005,"d":"0.85"},2.17]
["1994-06-03",4.78,5.65,6.92,{"v":0.8700000000000001,"d":"0.87"},{"v":2.1399999999999997,"d":"2.14"}]
["1994-06-06",4.79,5.57,6.71,{"v":0.7800000000000002,"d":"0.78"},1.92]
["1994-06-07",4.73,5.61,6.76,{"v":0.8799999999999999,"d":"0.88"},{"v":2.0299999999999994,"d":"2.03"}]
["1994-06-08",4.72,{"v":5.6,"d":"5.60"},6.73,{"v":0.8799999999999999,"d":"0.88"},{"v":2.0100000000000007,"d":"2.01"}]
["1994-06-09",4.72,5.67,6.86,{"v":0.9500000000000002,"d":"0.95"},{"v":2.1400000000000006,"d":"2.14"}]
["1994-06-10",4.72,5.67,6.83,{"v":0.9500000000000002,"d":"0.95"},{"v":2.1100000000000003,"d":"2.11"}]
["1994-06-14",4.77,5.78,7.03,{"v":1.0100000000000007,"d":"1.01"},{"v":2.2600000000000007,"d":"2.26"}]
["1994-06-15",4.76,5.76,6.91,{"v":1,"d":"1.00"},{"v":2.1500000000000004,"d":"2.15"}]
["1994-06-16",4.78,5.88,7.11,{"v":1.0999999999999996,"d":"1.10"},2.33]
["1994-06-17",4.72,5.92,{"v":7.2,"d":"7.20"},{"v":1.2000000000000002,"d":"1.20"},{"v":2.4800000000000004,"d":"2.48"}]
["1994-06-20",4.73,6.12,7.58,{"v":1.3899999999999997,"d":"1.39"},{"v":2.8499999999999996,"d":"2.85"}]
["1994-06-21",4.75,6.35,7.82,{"v":1.5999999999999996,"d":"1.60"},{"v":3.0700000000000003,"d":"3.07"}]
["1994-06-22",4.75,6.56,7.88,{"v":1.8099999999999996,"d":"1.81"},3.13]
["1994-06-23",4.76,6.46,7.73,{"v":1.7000000000000002,"d":"1.70"},{"v":2.9700000000000006,"d":"2.97"}]
["1994-06-24",4.78,6.46,7.74,{"v":1.6799999999999997,"d":"1.68"},2.96]
["1994-06-27",4.78,6.91,8.23,2.13,3.45]
["1994-06-28",4.82,6.88,8.02,{"v":2.0599999999999996,"d":"2.06"},{"v":3.1999999999999993,"d":"3.20"}]
["1994-06-29",4.84,6.96,7.97,2.12,3.13]
["1994-06-30",4.84,{"v":6.9,"d":"6.90"},7.92,{"v":2.0600000000000005,"d":"2.06"},3.08]
["1994-07-01",4.78,6.89,{"v":7.9,"d":"7.90"},{"v":2.1099999999999994,"d":"2.11"},3.12]
["1994-07-04",4.74,6.87,7.95,2.13,3.21]
["1994-07-05",4.72,{"v":6.8,"d":"6.80"},{"v":7.9,"d":"7.90"},2.08,{"v":3.1800000000000006,"d":"3.18"}]
["1994-07-06",4.72,6.69,7.86,{"v":1.9700000000000006,"d":"1.97"},{"v":3.1400000000000006,"d":"3.14"}]
["1994-07-07",4.73,6.65,7.84,1.92,{"v":3.1099999999999994,"d":"3.11"}]
["1994-07-08",4.72,6.67,7.85,{"v":1.9500000000000002,"d":"1.95"},3.13]
["1994-07-11",4.75,6.81,8.04,{"v":2.0599999999999996,"d":"2.06"},{"v":3.289999999999999,"d":"3.29"}]
["1994-07-12",4.75,6.83,7.99,2.08,3.24]
["1994-07-13",4.74,6.77,7.92,{"v":2.0299999999999994,"d":"2.03"},{"v":3.1799999999999997,"d":"3.18"}]
["1994-07-14",4.72,6.75,7.93,{"v":2.0300000000000002,"d":"2.03"},3.21]
["1994-07-15",4.75,6.55,7.74,{"v":1.7999999999999998,"d":"1.80"},2.99]
["1994-07-18",4.72,6.48,7.66,{"v":1.7600000000000007,"d":"1.76"},{"v":2.9400000000000004,"d":"2.94"}]
["1994-07-19",4.71,6.46,7.72,1.75,3.01]
["1994-07-20",4.71,6.48,7.73,{"v":1.7700000000000005,"d":"1.77"},{"v":3.0200000000000005,"d":"3.02"}]
["1994-07-21",4.71,6.64,7.89,{"v":1.9299999999999997,"d":"1.93"},{"v":3.1799999999999997,"d":"3.18"}]
["1994-07-22",4.73,6.67,7.89,{"v":1.9399999999999995,"d":"1.94"},{"v":3.1599999999999993,"d":"3.16"}]
["1994-07-25",{"v":4.7,"d":"4.70"},6.73,7.95,{"v":2.0300000000000002,"d":"2.03"},3.25]
["1994-07-26",4.77,{"v":6.7,"d":"6.70"},7.87,{"v":1.9300000000000006,"d":"1.93"},{"v":3.1000000000000005,"d":"3.10"}]
["1994-07-27",4.73,6.53,7.69,{"v":1.7999999999999998,"d":"1.80"},2.96]
["1994-07-28",4.76,6.63,7.85,1.87,3.09]
["1994-07-29",4.81,{"v":6.6,"d":"6.60"},{"v":7.8,"d":"7.80"},1.79,2.99]
["1994-08-01",4.83,6.47,7.64,{"v":1.6399999999999997,"d":"1.64"},{"v":2.8099999999999996,"d":"2.81"}]
["1994-08-02",4.79,6.47,7.61,{"v":1.6799999999999997,"d":"1.68"},{"v":2.8200000000000003,"d":"2.82"}]
["1994-08-03",4.78,6.58,7.75,{"v":1.7999999999999998,"d":"1.80"},{"v":2.9699999999999998,"d":"2.97"}]
["1994-08-04",{"v":4.8,"d":"4.80"},6.45,{"v":7.5,"d":"7.50"},{"v":1.6500000000000004,"d":"1.65"},{"v":2.7,"d":"2.70"}]
["1994-08-05",{"v":4.8,"d":"4.80"},6.55,7.62,1.75,{"v":2.8200000000000003,"d":"2.82"}]
["1994-08-08",4.78,6.69,{"v":7.8,"d":"7.80"},{"v":1.9100000000000001,"d":"1.91"},{"v":3.0199999999999996,"d":"3.02"}]
["1994-08-09",4.76,6.65,7.72,{"v":1.8900000000000006,"d":"1.89"},2.96]
["1994-08-10",4.78,6.68,7.77,{"v":1.8999999999999995,"d":"1.90"},{"v":2.9899999999999993,"d":"2.99"}]
["1994-08-11",4.78,6.81,7.89,{"v":2.0299999999999994,"d":"2.03"},{"v":3.1099999999999994,"d":"3.11"}]
["1994-08-12",4.79,6.83,7.94,2.04,{"v":3.1500000000000004,"d":"3.15"}]
["1994-08-15",{"v":4.8,"d":"4.80"},6.78,7.88,{"v":1.9800000000000004,"d":"1.98"},3.08]
["1994-08-16",4.81,6.81,7.91,{"v":2,"d":"2.00"},{"v":3.1000000000000005,"d":"3.10"}]
["1994-08-17",{"v":5.3,"d":"5.30"},6.58,7.64,{"v":1.2800000000000002,"d":"1.28"},2.34]
["1994-08-18",5.48,6.57,7.65,{"v":1.0899999999999999,"d":"1.09"},2.17]
["1994-08-19",5.51,6.63,7.72,1.12,2.21]
["1994-08-22",5.53,6.63,7.68,{"v":1.0999999999999996,"d":"1.10"},{"v":2.1499999999999995,"d":"2.15"}]
["1994-08-23",5.58,6.67,7.73,{"v":1.0899999999999999,"d":"1.09"},{"v":2.1500000000000004,"d":"2.15"}]
["1994-08-24",5.52,6.63,7.68,{"v":1.1100000000000003,"d":"1.11"},2.16]
["1994-08-25",{"v":5.5,"d":"5.50"},6.63,7.68,1.13,{"v":2.1799999999999997,"d":"2.18"}]
["1994-08-26",5.49,6.69,7.76,{"v":1.2000000000000002,"d":"1.20"},{"v":2.2699999999999996,"d":"2.27"}]
["1994-08-29",5.52,6.71,7.72,{"v":1.1900000000000004,"d":"1.19"},{"v":2.2,"d":"2.20"}]
["1994-08-30",{"v":5.5,"d":"5.50"},6.76,7.79,{"v":1.2599999999999998,"d":"1.26"},2.29]
["1994-08-31",{"v":5.5,"d":"5.50"},6.77,7.79,{"v":1.2699999999999996,"d":"1.27"},2.29]
["1994-09-01",{"v":5.5,"d":"5.50"},6.78,7.86,{"v":1.2800000000000002,"d":"1.28"},{"v":2.3600000000000003,"d":"2.36"}]
["1994-09-02",{"v":5.5,"d":"5.50"},6.77,7.86,{"v":1.2699999999999996,"d":"1.27"},{"v":2.3600000000000003,"d":"2.36"}]
["1994-09-05",{"v":5.5,"d":"5.50"},6.82,7.92,{"v":1.3200000000000003,"d":"1.32"},2.42]
["1994-09-06",5.47,{"v":6.8,"d":"6.80"},7.88,1.33,2.41]
["1994-09-07",5.46,6.86,7.97,{"v":1.4000000000000004,"d":"1.40"},2.51]
["1994-09-08",5.47,6.88,8.01,{"v":1.4100000000000001,"d":"1.41"},2.54]
["1994-09-09",5.49,6.86,7.99,1.37,{"v":2.5,"d":"2.50"}]
["1994-09-12",5.47,7.12,8.32,{"v":1.6500000000000004,"d":"1.65"},{"v":2.8500000000000005,"d":"2.85"}]
["1994-09-13",5.48,{"v":7.1,"d":"7.10"},{"v":8.3,"d":"8.30"},{"v":1.6199999999999992,"d":"1.62"},{"v":2.8200000000000003,"d":"2.82"}]
["1994-09-14",5.47,7.13,8.41,{"v":1.6600000000000001,"d":"1.66"},{"v":2.9400000000000004,"d":"2.94"}]
["1994-09-15",5.48,{"v":7.1,"d":"7.10"},8.27,{"v":1.6199999999999992,"d":"1.62"},{"v":2.789999999999999,"d":"2.79"}]
["1994-09-16",{"v":5.5,"d":"5.50"},7.07,8.13,{"v":1.5700000000000003,"d":"1.57"},{"v":2.630000000000001,"d":"2.63"}]
["1994-09-19",5.49,7.15,8.23,{"v":1.6600000000000001,"d":"1.66"},2.74]
["1994-09-20",5.51,7.15,8.27,{"v":1.6400000000000006,"d":"1.64"},2.76]
["1994-09-21",5.48,7.12,8.25,{"v":1.6399999999999997,"d":"1.64"},{"v":2.7699999999999996,"d":"2.77"}]
["1994-09-22",5.49,7.19,8.35,{"v":1.7000000000000002,"d":"1.70"},{"v":2.8599999999999994,"d":"2.86"}]
["1994-09-23",5.51,7.17,8.33,{"v":1.6600000000000001,"d":"1.66"},{"v":2.8200000000000003,"d":"2.82"}]
["1994-09-26",5.53,7.23,{"v":8.4,"d":"8.40"},{"v":1.7000000000000002,"d":"1.70"},2.87]
["1994-09-27",5.51,7.25,8.36,{"v":1.7400000000000002,"d":"1.74"},{"v":2.8499999999999996,"d":"2.85"}]
["1994-09-28",5.52,7.31,8.46,1.79,{"v":2.9400000000000013,"d":"2.94"}]
["1994-09-29",5.53,7.37,8.47,{"v":1.8399999999999999,"d":"1.84"},{"v":2.9400000000000004,"d":"2.94"}]
["1994-09-30",{"v":5.6,"d":"5.60"},7.42,8.54,{"v":1.8200000000000003,"d":"1.82"},{"v":2.9399999999999995,"d":"2.94"}]
["1994-10-03",{"v":5.6,"d":"5.60"},7.36,8.48,{"v":1.7600000000000007,"d":"1.76"},{"v":2.880000000000001,"d":"2.88"}]
["1994-10-04",5.52,7.48,8.57,{"v":1.9600000000000009,"d":"1.96"},{"v":3.0500000000000007,"d":"3.05"}]
["1994-10-05",{"v":5.5,"d":"5.50"},7.47,8.54,{"v":1.9699999999999998,"d":"1.97"},{"v":3.039999999999999,"d":"3.04"}]
["1994-10-06",5.51,7.43,8.43,1.92,2.92]
["1994-10-07",5.49,7.47,8.48,{"v":1.9799999999999995,"d":"1.98"},2.99]
["1994-10-10",5.49,{"v":7.4,"d":"7.40"},8.36,{"v":1.9100000000000001,"d":"1.91"},{"v":2.869999999999999,"d":"2.87"}]
["1994-10-11",5.49,7.43,8.38,{"v":1.9399999999999995,"d":"1.94"},{"v":2.8900000000000006,"d":"2.89"}]
["1994-10-12",5.48,7.47,8.46,{"v":1.9899999999999993,"d":"1.99"},{"v":2.9800000000000004,"d":"2.98"}]
["1994-10-13",5.47,7.54,8.58,{"v":2.0700000000000003,"d":"2.07"},{"v":3.1100000000000003,"d":"3.11"}]
["1994-10-14",5.46,7.51,{"v":8.5,"d":"8.50"},2.05,3.04]
["1994-10-17",5.48,7.46,8.46,{"v":1.9799999999999995,"d":"1.98"},{"v":2.9800000000000004,"d":"2.98"}]
["1994-10-18",5.48,7.46,8.44,{"v":1.9799999999999995,"d":"1.98"},{"v":2.959999999999999,"d":"2.96"}]
["1994-10-19",5.48,7.47,8.47,{"v":1.9899999999999993,"d":"1.99"},2.99]
["1994-10-20",{"v":5.5,"d":"5.50"},7.48,8.43,{"v":1.9800000000000004,"d":"1.98"},{"v":2.9299999999999997,"d":"2.93"}]
["1994-10-21",5.54,{"v":7.5,"d":"7.50"},8.47,1.96,{"v":2.9300000000000006,"d":"2.93"}]
["1994-10-24",{"v":6.5,"d":"6.50"},7.55,8.54,{"v":1.0499999999999998,"d":"1.05"},{"v":2.039999999999999,"d":"2.04"}]
["1994-10-25",6.53,7.74,8.66,1.21,2.13]
["1994-10-26",6.53,7.84,8.82,{"v":1.3099999999999996,"d":"1.31"},2.29]
["1994-10-27",6.52,7.89,8.86,1.37,2.34]
["1994-10-28",{"v":6.5,"d":"6.50"},7.93,8.89,{"v":1.4299999999999997,"d":"1.43"},{"v":2.3900000000000006,"d":"2.39"}]
["1994-10-31",6.51,7.98,8.95,{"v":1.4700000000000006,"d":"1.47"},{"v":2.4399999999999995,"d":"2.44"}]
["1994-11-01",{"v":6.5,"d":"6.50"},8.01,8.98,{"v":1.5099999999999998,"d":"1.51"},{"v":2.4800000000000004,"d":"2.48"}]
["1994-11-02",6.53,8.05,9.02,{"v":1.5200000000000005,"d":"1.52"},{"v":2.4899999999999993,"d":"2.49"}]
["1994-11-03",6.51,8.07,9.02,{"v":1.5600000000000005,"d":"1.56"},2.51]
["1994-11-04",6.52,8.11,9.05,{"v":1.5899999999999999,"d":"1.59"},{"v":2.530000000000001,"d":"2.53"}]
["1994-11-07",6.53,8.31,9.22,{"v":1.7800000000000002,"d":"1.78"},{"v":2.6900000000000004,"d":"2.69"}]
["1994-11-08",6.52,8.35,9.25,1.83,{"v":2.7300000000000004,"d":"2.73"}]
["1994-11-09",6.51,8.35,9.24,{"v":1.8399999999999999,"d":"1.84"},{"v":2.7300000000000004,"d":"2.73"}]
["1994-11-10",{"v":6.5,"d":"6.50"},8.33,9.19,1.83,{"v":2.6899999999999995,"d":"2.69"}]
["1994-11-11",{"v":6.5,"d":"6.50"},8.35,9.23,{"v":1.8499999999999996,"d":"1.85"},{"v":2.7300000000000004,"d":"2.73"}]
["1994-11-14",6.52,8.36,9.22,{"v":1.8399999999999999,"d":"1.84"},{"v":2.700000000000001,"d":"2.70"}]
["1994-11-15",6.51,8.45,9.19,{"v":1.9399999999999995,"d":"1.94"},{"v":2.6799999999999997,"d":"2.68"}]
["1994-11-16",6.49,8.62,9.38,{"v":2.129999999999999,"d":"2.13"},{"v":2.8900000000000006,"d":"2.89"}]
["1994-11-17",{"v":6.5,"d":"6.50"},8.72,9.49,{"v":2.2200000000000006,"d":"2.22"},2.99]
["1994-11-18",6.48,8.69,9.44,{"v":2.209999999999999,"d":"2.21"},{"v":2.959999999999999,"d":"2.96"}]
["1994-11-21",{"v":6.5,"d":"6.50"},8.75,{"v":9.5,"d":"9.50"},2.25,{"v":3,"d":"3.00"}]
["1994-11-22",6.48,8.84,9.48,{"v":2.3599999999999994,"d":"2.36"},{"v":3,"d":"3.00"}]
["1994-11-23",6.49,8.64,9.24,{"v":2.1500000000000004,"d":"2.15"},2.75]
["1994-11-24",6.48,8.62,9.23,{"v":2.139999999999999,"d":"2.14"},2.75]
["1994-11-25",{"v":6.5,"d":"6.50"},{"v":8.5,"d":"8.50"},9.17,{"v":2,"d":"2.00"},2.67]
["1994-11-28",6.49,{"v":8.6,"d":"8.60"},{"v":9.3,"d":"9.30"},{"v":2.1099999999999994,"d":"2.11"},{"v":2.8100000000000005,"d":"2.81"}]
["1994-11-29",6.53,8.73,9.33,{"v":2.2,"d":"2.20"},{"v":2.8,"d":"2.80"}]
["1994-11-30",6.53,8.91,9.57,2.38,3.04]
["1994-12-01",{"v":6.5,"d":"6.50"},9.03,9.61,{"v":2.5299999999999994,"d":"2.53"},{"v":3.1099999999999994,"d":"3.11"}]
["1994-12-02",6.44,9.17,{"v":9.7,"d":"9.70"},{"v":2.7299999999999995,"d":"2.73"},{"v":3.259999999999999,"d":"3.26"}]
["1994-12-05",6.45,9.22,9.65,{"v":2.7700000000000005,"d":"2.77"},{"v":3.2,"d":"3.20"}]
["1994-12-06",6.43,9.17,9.55,2.74,{"v":3.120000000000001,"d":"3.12"}]
["1994-12-07",6.47,9.08,9.65,{"v":2.6100000000000003,"d":"2.61"},{"v":3.1800000000000006,"d":"3.18"}]
["1994-12-08",6.47,9.09,9.67,2.62,{"v":3.2,"d":"3.20"}]
["1994-12-09",6.47,9.03,9.59,{"v":2.5599999999999996,"d":"2.56"},3.12]
["1994-12-12",{"v":6.5,"d":"6.50"},{"v":9,"d":"9.00"},{"v":9.6,"d":"9.60"},{"v":2.5,"d":"2.50"},{"v":3.0999999999999996,"d":"3.10"}]
["1994-12-13",6.45,9.08,{"v":9.7,"d":"9.70"},2.63,{"v":3.249999999999999,"d":"3.25"}]
["1994-12-14",7.05,9.55,9.99,{"v":2.500000000000001,"d":"2.50"},{"v":2.9400000000000004,"d":"2.94"}]
["1994-12-15",7.52,9.49,9.92,{"v":1.9700000000000006,"d":"1.97"},{"v":2.4000000000000004,"d":"2.40"}]
["1994-12-16",{"v":7.5,"d":"7.50"},9.41,9.84,{"v":1.9100000000000001,"d":"1.91"},2.34]
["1994-12-19",{"v":7.5,"d":"7.50"},9.41,9.86,{"v":1.9100000000000001,"d":"1.91"},{"v":2.3599999999999994,"d":"2.36"}]
["1994-12-20",7.51,9.45,9.84,{"v":1.9399999999999995,"d":"1.94"},2.33]
["1994-12-21",7.53,9.48,9.87,{"v":1.9500000000000002,"d":"1.95"},{"v":2.339999999999999,"d":"2.34"}]
["1994-12-22",7.51,9.52,9.94,2.01,{"v":2.4299999999999997,"d":"2.43"}]
["1994-12-23",7.59,9.55,9.99,{"v":1.9600000000000009,"d":"1.96"},{"v":2.4000000000000004,"d":"2.40"}]
["1994-12-28",7.57,9.58,9.83,2.01,2.26]
["1994-12-29",7.52,9.61,9.85,2.09,2.33]
["1994-12-30",{"v":7.6,"d":"7.60"},9.63,9.87,{"v":2.030000000000001,"d":"2.03"},{"v":2.2699999999999996,"d":"2.27"}]
["1995-01-03",{"v":7.5,"d":"7.50"},9.81,10.01,{"v":2.3100000000000005,"d":"2.31"},2.51]
["1995-01-04",{"v":7.5,"d":"7.50"},9.83,{"v":10.1,"d":"10.10"},2.33,{"v":2.5999999999999996,"d":"2.60"}]
["1995-01-05",7.46,9.86,10.14,{"v":2.3999999999999995,"d":"2.40"},{"v":2.6800000000000006,"d":"2.68"}]
["1995-01-06",7.46,{"v":9.8,"d":"9.80"},10.13,{"v":2.3400000000000007,"d":"2.34"},{"v":2.670000000000001,"d":"2.67"}]
["1995-01-09",7.49,9.74,{"v":10.1,"d":"10.10"},2.25,{"v":2.6099999999999994,"d":"2.61"}]
["1995-01-10",7.49,9.69,{"v":10.1,"d":"10.10"},{"v":2.1999999999999993,"d":"2.20"},{"v":2.6099999999999994,"d":"2.61"}]
["1995-01-11",7.49,9.67,{"v":10.1,"d":"10.10"},{"v":2.1799999999999997,"d":"2.18"},{"v":2.6099999999999994,"d":"2.61"}]
["1995-01-12",7.52,{"v":9.6,"d":"9.60"},10.02,2.08,{"v":2.5,"d":"2.50"}]
["1995-01-13",7.52,9.63,10.08,{"v":2.110000000000001,"d":"2.11"},{"v":2.5600000000000005,"d":"2.56"}]
["1995-01-16",7.48,9.43,9.87,{"v":1.9499999999999993,"d":"1.95"},{"v":2.389999999999999,"d":"2.39"}]
["1995-01-17",{"v":7.5,"d":"7.50"},9.44,9.84,{"v":1.9399999999999995,"d":"1.94"},2.34]
["1995-01-18",7.47,9.54,9.92,{"v":2.0699999999999994,"d":"2.07"},2.45]
["1995-01-19",7.47,9.66,10.04,{"v":2.1900000000000004,"d":"2.19"},{"v":2.5699999999999994,"d":"2.57"}]
["1995-01-20",7.47,9.69,10.09,{"v":2.2199999999999998,"d":"2.22"},2.62]
["1995-01-23",7.47,9.75,10.15,{"v":2.2800000000000002,"d":"2.28"},{"v":2.6800000000000006,"d":"2.68"}]
["1995-01-24",7.52,9.67,10.11,{"v":2.1500000000000004,"d":"2.15"},2.59]
["1995-01-25",{"v":7.5,"d":"7.50"},9.41,9.92,{"v":1.9100000000000001,"d":"1.91"},2.42]
["1995-01-27",7.51,9.35,9.79,{"v":1.8399999999999999,"d":"1.84"},{"v":2.2799999999999994,"d":"2.28"}]
["1995-01-30",7.52,9.31,9.72,{"v":1.790000000000001,"d":"1.79"},{"v":2.200000000000001,"d":"2.20"}]
["1995-01-31",7.52,9.51,9.93,{"v":1.9900000000000002,"d":"1.99"},2.41]
["1995-02-01",{"v":7.5,"d":"7.50"},9.25,9.69,1.75,{"v":2.1899999999999995,"d":"2.19"}]
["1995-02-02",7.49,9.26,9.69,{"v":1.7699999999999996,"d":"1.77"},{"v":2.1999999999999993,"d":"2.20"}]
["1995-02-03",7.46,9.22,9.64,{"v":1.7600000000000007,"d":"1.76"},{"v":2.1800000000000006,"d":"2.18"}]
["1995-02-06",7.49,8.99,9.38,{"v":1.5,"d":"1.50"},{"v":1.8900000000000006,"d":"1.89"}]
["1995-02-07",{"v":7.5,"d":"7.50"},9.14,9.48,{"v":1.6400000000000006,"d":"1.64"},{"v":1.9800000000000004,"d":"1.98"}]
["1995-02-08",7.47,9.07,9.45,{"v":1.6000000000000005,"d":"1.60"},{"v":1.9799999999999995,"d":"1.98"}]
["1995-02-09",7.48,9.14,9.51,{"v":1.6600000000000001,"d":"1.66"},{"v":2.0299999999999994,"d":"2.03"}]
["1995-02-10",{"v":7.5,"d":"7.50"},9.17,9.51,1.67,2.01]
["1995-02-13",7.43,9.19,9.54,{"v":1.7599999999999998,"d":"1.76"},{"v":2.1099999999999994,"d":"2.11"}]
["1995-02-14",7.48,9.22,9.53,{"v":1.7400000000000002,"d":"1.74"},{"v":2.049999999999999,"d":"2.05"}]
["1995-02-15",{"v":7.5,"d":"7.50"},9.08,9.38,1.58,{"v":1.8800000000000008,"d":"1.88"}]
["1995-02-16",{"v":7.5,"d":"7.50"},{"v":9,"d":"9.00"},9.33,{"v":1.5,"d":"1.50"},1.83]
["1995-02-17",7.47,{"v":9,"d":"9.00"},9.34,{"v":1.5300000000000002,"d":"1.53"},1.87]
["1995-02-20",7.47,9.04,{"v":9.4,"d":"9.40"},{"v":1.5699999999999994,"d":"1.57"},{"v":1.9300000000000006,"d":"1.93"}]
["1995-02-21",7.47,8.96,9.32,{"v":1.490000000000001,"d":"1.49"},{"v":1.8500000000000005,"d":"1.85"}]
["1995-02-22",7.48,8.89,9.28,{"v":1.4100000000000001,"d":"1.41"},{"v":1.799999999999999,"d":"1.80"}]
["1995-02-23",7.48,8.66,{"v":9.1,"d":"9.10"},{"v":1.1799999999999997,"d":"1.18"},{"v":1.6199999999999992,"d":"1.62"}]
["1995-02-24",{"v":7.5,"d":"7.50"},8.72,9.14,{"v":1.2200000000000006,"d":"1.22"},{"v":1.6400000000000006,"d":"1.64"}]
["1995-02-27",7.46,8.51,8.88,{"v":1.0499999999999998,"d":"1.05"},{"v":1.4200000000000008,"d":"1.42"}]
["1995-02-28",{"v":7.5,"d":"7.50"},8.56,8.94,{"v":1.0600000000000005,"d":"1.06"},{"v":1.4399999999999995,"d":"1.44"}]
["1995-03-01",7.48,8.56,8.92,1.08,{"v":1.4399999999999995,"d":"1.44"}]
["1995-03-02",7.47,8.71,9.07,{"v":1.240000000000001,"d":"1.24"},{"v":1.6000000000000005,"d":"1.60"}]
["1995-03-03",7.49,{"v":8.9,"d":"8.90"},9.25,{"v":1.4100000000000001,"d":"1.41"},{"v":1.7599999999999998,"d":"1.76"}]
["1995-03-06",7.47,9.08,9.38,{"v":1.6100000000000003,"d":"1.61"},{"v":1.910000000000001,"d":"1.91"}]
["1995-03-07",7.47,8.95,9.27,{"v":1.4799999999999995,"d":"1.48"},{"v":1.7999999999999998,"d":"1.80"}]
["1995-03-08",7.47,9.01,9.34,1.54,1.87]
["1995-03-09",{"v":7.5,"d":"7.50"},9.14,9.45,{"v":1.6400000000000006,"d":"1.64"},{"v":1.9499999999999993,"d":"1.95"}]
["1995-03-10",{"v":7.5,"d":"7.50"},9.14,9.46,{"v":1.6400000000000006,"d":"1.64"},{"v":1.9600000000000009,"d":"1.96"}]
["1995-03-13",7.51,8.95,9.29,{"v":1.4399999999999995,"d":"1.44"},{"v":1.7799999999999994,"d":"1.78"}]
["1995-03-14",{"v":7.5,"d":"7.50"},8.82,9.18,{"v":1.3200000000000003,"d":"1.32"},{"v":1.6799999999999997,"d":"1.68"}]
["1995-03-15",{"v":7.5,"d":"7.50"},8.86,9.16,{"v":1.3599999999999994,"d":"1.36"},{"v":1.6600000000000001,"d":"1.66"}]
["1995-03-16",{"v":7.5,"d":"7.50"},8.82,9.12,{"v":1.3200000000000003,"d":"1.32"},{"v":1.6199999999999992,"d":"1.62"}]
["1995-03-17",{"v":7.5,"d":"7.50"},8.86,9.21,{"v":1.3599999999999994,"d":"1.36"},{"v":1.7100000000000009,"d":"1.71"}]
["1995-03-20",7.52,8.92,9.26,{"v":1.4000000000000004,"d":"1.40"},{"v":1.7400000000000002,"d":"1.74"}]
["1995-03-21",{"v":7.5,"d":"7.50"},8.79,9.14,{"v":1.2899999999999991,"d":"1.29"},{"v":1.6400000000000006,"d":"1.64"}]
["1995-03-22",7.51,8.79,9.18,{"v":1.2799999999999994,"d":"1.28"},1.67]
["1995-03-23",{"v":7.5,"d":"7.50"},8.81,9.19,{"v":1.3100000000000005,"d":"1.31"},{"v":1.6899999999999995,"d":"1.69"}]
["1995-03-24",{"v":7.5,"d":"7.50"},8.78,9.14,{"v":1.2799999999999994,"d":"1.28"},{"v":1.6400000000000006,"d":"1.64"}]
["1995-03-27",{"v":7.5,"d":"7.50"},8.57,8.92,{"v":1.0700000000000003,"d":"1.07"},1.42]
["1995-03-28",7.47,8.63,8.97,{"v":1.160000000000001,"d":"1.16"},{"v":1.5000000000000009,"d":"1.50"}]
["1995-03-29",7.47,8.74,{"v":9.1,"d":"9.10"},{"v":1.2700000000000005,"d":"1.27"},1.63]
["1995-03-30",7.48,8.75,{"v":9.1,"d":"9.10"},{"v":1.2699999999999996,"d":"1.27"},{"v":1.6199999999999992,"d":"1.62"}]
["1995-03-31",{"v":7.5,"d":"7.50"},8.45,8.81,{"v":0.9499999999999993,"d":"0.95"},{"v":1.3100000000000005,"d":"1.31"}]
["1995-04-03",7.49,8.43,8.79,{"v":0.9399999999999995,"d":"0.94"},{"v":1.299999999999999,"d":"1.30"}]
["1995-04-04",{"v":7.5,"d":"7.50"},8.39,8.76,{"v":0.8900000000000006,"d":"0.89"},{"v":1.2599999999999998,"d":"1.26"}]
["1995-04-05",7.49,8.43,{"v":8.8,"d":"8.80"},{"v":0.9399999999999995,"d":"0.94"},{"v":1.3100000000000005,"d":"1.31"}]
["1995-04-06",{"v":7.5,"d":"7.50"},8.38,8.76,{"v":0.8800000000000008,"d":"0.88"},{"v":1.2599999999999998,"d":"1.26"}]
["1995-04-07",{"v":7.5,"d":"7.50"},8.41,{"v":8.8,"d":"8.80"},{"v":0.9100000000000001,"d":"0.91"},{"v":1.3000000000000007,"d":"1.30"}]
["1995-04-10",{"v":7.5,"d":"7.50"},8.45,8.82,{"v":0.9499999999999993,"d":"0.95"},{"v":1.3200000000000003,"d":"1.32"}]
["1995-04-11",7.52,8.41,8.74,{"v":0.8900000000000006,"d":"0.89"},{"v":1.2200000000000006,"d":"1.22"}]
["1995-04-12",7.51,8.35,8.69,{"v":0.8399999999999999,"d":"0.84"},{"v":1.1799999999999997,"d":"1.18"}]
["1995-04-13",7.51,8.33,8.66,{"v":0.8200000000000003,"d":"0.82"},{"v":1.1500000000000004,"d":"1.15"}]
["1995-04-18",7.47,8.22,8.49,{"v":0.7500000000000009,"d":"0.75"},{"v":1.0200000000000005,"d":"1.02"}]
["1995-04-19",7.48,8.29,8.57,{"v":0.8099999999999987,"d":"0.81"},{"v":1.0899999999999999,"d":"1.09"}]
["1995-04-20",7.52,8.33,{"v":8.6,"d":"8.60"},{"v":0.8100000000000005,"d":"0.81"},1.08]
["1995-04-21",{"v":7.5,"d":"7.50"},8.46,8.73,{"v":0.9600000000000009,"d":"0.96"},{"v":1.2300000000000004,"d":"1.23"}]
["1995-04-24",7.52,8.59,8.85,{"v":1.0700000000000003,"d":"1.07"},1.33]
["1995-04-26",7.52,8.62,8.81,{"v":1.0999999999999996,"d":"1.10"},{"v":1.290000000000001,"d":"1.29"}]
["1995-04-27",7.57,8.39,8.66,{"v":0.8200000000000003,"d":"0.82"},{"v":1.0899999999999999,"d":"1.09"}]
["1995-04-28",7.52,8.37,8.64,{"v":0.8499999999999996,"d":"0.85"},{"v":1.120000000000001,"d":"1.12"}]
["1995-05-01",{"v":7.5,"d":"7.50"},8.36,8.64,{"v":0.8599999999999994,"d":"0.86"},{"v":1.1400000000000006,"d":"1.14"}]
["1995-05-02",7.47,8.36,8.63,{"v":0.8899999999999997,"d":"0.89"},{"v":1.160000000000001,"d":"1.16"}]
["1995-05-03",7.49,8.33,8.61,{"v":0.8399999999999999,"d":"0.84"},{"v":1.1199999999999992,"d":"1.12"}]
["1995-05-04",7.51,8.11,8.39,{"v":0.5999999999999996,"d":"0.60"},{"v":0.8800000000000008,"d":"0.88"}]
["1995-05-05",7.49,8.09,8.38,{"v":0.5999999999999996,"d":"0.60"},{"v":0.8900000000000006,"d":"0.89"}]
["1995-05-08",{"v":7.5,"d":"7.50"},7.88,8.11,{"v":0.3799999999999999,"d":"0.38"},{"v":0.6099999999999994,"d":"0.61"}]
["1995-05-09",{"v":7.5,"d":"7.50"},7.86,8.08,{"v":0.3600000000000003,"d":"0.36"},{"v":0.5800000000000001,"d":"0.58"}]
["1995-05-10",7.51,7.81,8.06,{"v":0.2999999999999998,"d":"0.30"},{"v":0.5500000000000007,"d":"0.55"}]
["1995-05-11",7.49,7.85,8.09,{"v":0.35999999999999943,"d":"0.36"},{"v":0.5999999999999996,"d":"0.60"}]
["1995-05-12",{"v":7.5,"d":"7.50"},7.86,8.09,{"v":0.3600000000000003,"d":"0.36"},{"v":0.5899999999999999,"d":"0.59"}]
["1995-05-15",{"v":7.5,"d":"7.50"},7.73,7.92,{"v":0.23000000000000043,"d":"0.23"},{"v":0.41999999999999993,"d":"0.42"}]
["1995-05-16",{"v":7.5,"d":"7.50"},7.74,7.94,{"v":0.2400000000000002,"d":"0.24"},{"v":0.4400000000000004,"d":"0.44"}]
["1995-05-17",{"v":7.5,"d":"7.50"},7.67,7.85,{"v":0.16999999999999993,"d":"0.17"},{"v":0.34999999999999964,"d":"0.35"}]
["1995-05-18",7.48,7.76,7.97,{"v":0.27999999999999936,"d":"0.28"},{"v":0.4899999999999993,"d":"0.49"}]
["1995-05-19",7.51,7.83,8.05,{"v":0.3200000000000003,"d":"0.32"},{"v":0.5400000000000009,"d":"0.54"}]
["1995-05-22",{"v":7.5,"d":"7.50"},7.83,8.05,{"v":0.33000000000000007,"d":"0.33"},{"v":0.5500000000000007,"d":"0.55"}]
["1995-05-23",{"v":7.5,"d":"7.50"},7.77,7.99,{"v":0.2699999999999996,"d":"0.27"},{"v":0.4900000000000002,"d":"0.49"}]
["1995-05-24",{"v":7.5,"d":"7.50"},7.65,7.84,{"v":0.15000000000000036,"d":"0.15"},{"v":0.33999999999999986,"d":"0.34"}]
["1995-05-25",{"v":7.5,"d":"7.50"},7.54,7.65,{"v":0.040000000000000036,"d":"0.04"},{"v":0.15000000000000036,"d":"0.15"}]
["1995-05-26",{"v":7.5,"d":"7.50"},7.57,7.71,{"v":0.07000000000000028,"d":"0.07"},{"v":0.20999999999999996,"d":"0.21"}]
["1995-05-29",{"v":7.5,"d":"7.50"},7.47,7.58,{"v":-0.03000000000000025,"d":"-0.03"},{"v":0.08000000000000007,"d":"0.08"}]
["1995-05-30",{"v":7.5,"d":"7.50"},7.44,7.55,{"v":-0.05999999999999961,"d":"-0.06"},{"v":0.04999999999999982,"d":"0.05"}]
["1995-05-31",7.53,7.47,7.61,{"v":-0.0600000000000005,"d":"-0.06"},{"v":0.08000000000000007,"d":"0.08"}]
["1995-06-01",{"v":7.5,"d":"7.50"},7.55,7.71,{"v":0.04999999999999982,"d":"0.05"},{"v":0.20999999999999996,"d":"0.21"}]
["1995-06-02",{"v":7.5,"d":"7.50"},7.45,7.63,{"v":-0.04999999999999982,"d":"-0.05"},{"v":0.1299999999999999,"d":"0.13"}]
["1995-06-05",7.49,7.18,7.33,{"v":-0.3100000000000005,"d":"-0.31"},{"v":-0.16000000000000014,"d":"-0.16"}]
["1995-06-06",{"v":7.5,"d":"7.50"},7.22,7.39,{"v":-0.28000000000000025,"d":"-0.28"},{"v":-0.11000000000000032,"d":"-0.11"}]
["1995-06-07",{"v":7.5,"d":"7.50"},7.29,7.48,{"v":-0.20999999999999996,"d":"-0.21"},{"v":-0.019999999999999574,"d":"-0.02"}]
["1995-06-08",{"v":7.5,"d":"7.50"},7.43,7.69,{"v":-0.07000000000000028,"d":"-0.07"},{"v":0.1900000000000004,"d":"0.19"}]
["1995-06-09",7.51,7.42,7.64,{"v":-0.08999999999999986,"d":"-0.09"},{"v":0.1299999999999999,"d":"0.13"}]
["1995-06-13",{"v":7.5,"d":"7.50"},7.38,7.59,{"v":-0.1200000000000001,"d":"-0.12"},{"v":0.08999999999999986,"d":"0.09"}]
["1995-06-14",{"v":7.5,"d":"7.50"},7.28,7.48,{"v":-0.21999999999999975,"d":"-0.22"},{"v":-0.019999999999999574,"d":"-0.02"}]
["1995-06-15",{"v":7.5,"d":"7.50"},7.32,7.52,{"v":-0.17999999999999972,"d":"-0.18"},{"v":0.019999999999999574,"d":"0.02"}]
["1995-06-16",{"v":7.5,"d":"7.50"},7.37,7.61,{"v":-0.1299999999999999,"d":"-0.13"},{"v":0.11000000000000032,"d":"0.11"}]
["1995-06-19",{"v":7.5,"d":"7.50"},7.35,7.56,{"v":-0.15000000000000036,"d":"-0.15"},{"v":0.05999999999999961,"d":"0.06"}]
["1995-06-20",{"v":7.5,"d":"7.50"},7.35,7.57,{"v":-0.15000000000000036,"d":"-0.15"},{"v":0.07000000000000028,"d":"0.07"}]
["1995-06-21",{"v":7.5,"d":"7.50"},7.24,7.41,{"v":-0.2599999999999998,"d":"-0.26"},{"v":-0.08999999999999986,"d":"-0.09"}]
["1995-06-22",{"v":7.5,"d":"7.50"},7.26,7.46,{"v":-0.2400000000000002,"d":"-0.24"},{"v":-0.040000000000000036,"d":"-0.04"}]
["1995-06-23",7.49,7.21,7.34,{"v":-0.28000000000000025,"d":"-0.28"},{"v":-0.15000000000000036,"d":"-0.15"}]
["1995-06-26",{"v":7.5,"d":"7.50"},7.26,7.42,{"v":-0.2400000000000002,"d":"-0.24"},{"v":-0.08000000000000007,"d":"-0.08"}]
["1995-06-27",7.55,7.29,7.44,{"v":-0.2599999999999998,"d":"-0.26"},{"v":-0.10999999999999943,"d":"-0.11"}]
["1995-06-28",7.55,7.31,7.46,{"v":-0.2400000000000002,"d":"-0.24"},{"v":-0.08999999999999986,"d":"-0.09"}]
["1995-06-29",{"v":7.5,"d":"7.50"},7.28,7.44,{"v":-0.21999999999999975,"d":"-0.22"},{"v":-0.05999999999999961,"d":"-0.06"}]
["1995-06-30",{"v":7.6,"d":"7.60"},7.51,7.77,{"v":-0.08999999999999986,"d":"-0.09"},{"v":0.16999999999999993,"d":"0.17"}]
["1995-07-03",7.49,7.45,7.67,{"v":-0.040000000000000036,"d":"-0.04"},{"v":0.17999999999999972,"d":"0.18"}]
["1995-07-04",7.49,7.41,7.58,{"v":-0.08000000000000007,"d":"-0.08"},{"v":0.08999999999999986,"d":"0.09"}]
["1995-07-05",7.52,7.39,7.58,{"v":-0.1299999999999999,"d":"-0.13"},{"v":0.0600000000000005,"d":"0.06"}]
["1995-07-06",{"v":7.5,"d":"7.50"},7.38,7.56,{"v":-0.1200000000000001,"d":"-0.12"},{"v":0.05999999999999961,"d":"0.06"}]
["1995-07-07",{"v":7.5,"d":"7.50"},7.08,7.18,{"v":-0.41999999999999993,"d":"-0.42"},{"v":-0.3200000000000003,"d":"-0.32"}]
["1995-07-10",7.51,7.07,7.18,{"v":-0.4399999999999995,"d":"-0.44"},{"v":-0.33000000000000007,"d":"-0.33"}]
["1995-07-11",7.53,7.12,7.26,{"v":-0.41000000000000014,"d":"-0.41"},{"v":-0.27000000000000046,"d":"-0.27"}]
["1995-07-12",{"v":7.5,"d":"7.50"},7.15,7.28,{"v":-0.34999999999999964,"d":"-0.35"},{"v":-0.21999999999999975,"d":"-0.22"}]
["1995-07-13",7.51,7.16,7.29,{"v":-0.34999999999999964,"d":"-0.35"},{"v":-0.21999999999999975,"d":"-0.22"}]
["1995-07-14",7.48,7.18,7.29,{"v":-0.3000000000000007,"d":"-0.30"},{"v":-0.1900000000000004,"d":"-0.19"}]
["1995-07-17",{"v":7.5,"d":"7.50"},7.29,7.46,{"v":-0.20999999999999996,"d":"-0.21"},{"v":-0.040000000000000036,"d":"-0.04"}]
["1995-07-18",{"v":7.5,"d":"7.50"},7.33,7.55,{"v":-0.16999999999999993,"d":"-0.17"},{"v":0.04999999999999982,"d":"0.05"}]
["1995-07-19",{"v":7.5,"d":"7.50"},7.38,{"v":7.6,"d":"7.60"},{"v":-0.1200000000000001,"d":"-0.12"},{"v":0.09999999999999964,"d":"0.10"}]
["1995-07-20",{"v":7.5,"d":"7.50"},7.42,7.68,{"v":-0.08000000000000007,"d":"-0.08"},{"v":0.17999999999999972,"d":"0.18"}]
["1995-07-21",{"v":7.5,"d":"7.50"},7.36,7.57,{"v":-0.13999999999999968,"d":"-0.14"},{"v":0.07000000000000028,"d":"0.07"}]
["1995-07-24",{"v":7.5,"d":"7.50"},{"v":7.4,"d":"7.40"},7.64,{"v":-0.09999999999999964,"d":"-0.10"},{"v":0.13999999999999968,"d":"0.14"}]
["1995-07-25",{"v":7.5,"d":"7.50"},7.36,7.59,{"v":-0.13999999999999968,"d":"-0.14"},{"v":0.08999999999999986,"d":"0.09"}]
["1995-07-26",7.49,7.41,7.69,{"v":-0.08000000000000007,"d":"-0.08"},{"v":0.20000000000000018,"d":"0.20"}]
["1995-07-27",7.53,7.59,7.95,{"v":0.05999999999999961,"d":"0.06"},{"v":0.41999999999999993,"d":"0.42"}]
["1995-07-28",7.53,7.56,7.88,{"v":0.02999999999999936,"d":"0.03"},{"v":0.34999999999999964,"d":"0.35"}]
["1995-07-31",7.59,7.67,8.03,{"v":0.08000000000000007,"d":"0.08"},{"v":0.4399999999999995,"d":"0.44"}]
["1995-08-01",7.52,7.59,7.89,{"v":0.07000000000000028,"d":"0.07"},{"v":0.3700000000000001,"d":"0.37"}]
["1995-08-02",{"v":7.5,"d":"7.50"},7.57,7.82,{"v":0.07000000000000028,"d":"0.07"},{"v":0.3200000000000003,"d":"0.32"}]
["1995-08-03",7.52,7.58,7.83,{"v":0.0600000000000005,"d":"0.06"},{"v":0.3100000000000005,"d":"0.31"}]
["1995-08-04",{"v":7.5,"d":"7.50"},7.62,7.92,{"v":0.1200000000000001,"d":"0.12"},{"v":0.41999999999999993,"d":"0.42"}]
["1995-08-07",{"v":7.5,"d":"7.50"},7.57,7.82,{"v":0.07000000000000028,"d":"0.07"},{"v":0.3200000000000003,"d":"0.32"}]
["1995-08-08",{"v":7.5,"d":"7.50"},7.52,7.72,{"v":0.019999999999999574,"d":"0.02"},{"v":0.21999999999999975,"d":"0.22"}]
["1995-08-09",7.53,7.54,7.76,{"v":0.009999999999999787,"d":"0.01"},{"v":0.22999999999999954,"d":"0.23"}]
["1995-08-10",7.59,7.51,7.69,{"v":-0.08000000000000007,"d":"-0.08"},{"v":0.10000000000000053,"d":"0.10"}]
["1995-08-11",7.58,7.48,7.65,{"v":-0.09999999999999964,"d":"-0.10"},{"v":0.07000000000000028,"d":"0.07"}]
["1995-08-14",{"v":7.5,"d":"7.50"},7.57,7.76,{"v":0.07000000000000028,"d":"0.07"},{"v":0.2599999999999998,"d":"0.26"}]
["1995-08-15",7.49,7.62,{"v":7.8,"d":"7.80"},{"v":0.1299999999999999,"d":"0.13"},{"v":0.3099999999999996,"d":"0.31"}]
["1995-08-16",7.51,7.62,7.81,{"v":0.11000000000000032,"d":"0.11"},{"v":0.2999999999999998,"d":"0.30"}]
["1995-08-17",{"v":7.5,"d":"7.50"},7.63,7.82,{"v":0.1299999999999999,"d":"0.13"},{"v":0.3200000000000003,"d":"0.32"}]
["1995-08-18",{"v":7.5,"d":"7.50"},7.61,7.78,{"v":0.11000000000000032,"d":"0.11"},{"v":0.28000000000000025,"d":"0.28"}]
["1995-08-21",{"v":7.5,"d":"7.50"},7.61,7.78,{"v":0.11000000000000032,"d":"0.11"},{"v":0.28000000000000025,"d":"0.28"}]
["1995-08-22",{"v":7.5,"d":"7.50"},{"v":7.6,"d":"7.60"},7.79,{"v":0.09999999999999964,"d":"0.10"},{"v":0.29000000000000004,"d":"0.29"}]
["1995-08-23",{"v":7.5,"d":"7.50"},7.63,7.84,{"v":0.1299999999999999,"d":"0.13"},{"v":0.33999999999999986,"d":"0.34"}]
["1995-08-24",{"v":7.5,"d":"7.50"},7.69,7.95,{"v":0.1900000000000004,"d":"0.19"},{"v":0.4500000000000002,"d":"0.45"}]
["1995-08-25",{"v":7.5,"d":"7.50"},7.65,7.87,{"v":0.15000000000000036,"d":"0.15"},{"v":0.3700000000000001,"d":"0.37"}]
["1995-08-28",{"v":7.5,"d":"7.50"},7.64,7.86,{"v":0.13999999999999968,"d":"0.14"},{"v":0.3600000000000003,"d":"0.36"}]
["1995-08-29",{"v":7.5,"d":"7.50"},7.61,{"v":7.8,"d":"7.80"},{"v":0.11000000000000032,"d":"0.11"},{"v":0.2999999999999998,"d":"0.30"}]
["1995-08-30",{"v":7.5,"d":"7.50"},7.53,7.62,{"v":0.03000000000000025,"d":"0.03"},{"v":0.1200000000000001,"d":"0.12"}]
["1995-08-31",{"v":7.5,"d":"7.50"},7.52,7.63,{"v":0.019999999999999574,"d":"0.02"},{"v":0.1299999999999999,"d":"0.13"}]
["1995-09-01",7.48,7.48,7.54,{"v":0,"d":"0.00"},{"v":0.05999999999999961,"d":"0.06"}]
["1995-09-04",{"v":7.5,"d":"7.50"},7.42,7.47,{"v":-0.08000000000000007,"d":"-0.08"},{"v":-0.03000000000000025,"d":"-0.03"}]
["1995-09-05",{"v":7.5,"d":"7.50"},7.41,7.46,{"v":-0.08999999999999986,"d":"-0.09"},{"v":-0.040000000000000036,"d":"-0.04"}]
["1995-09-06",7.45,7.38,7.41,{"v":-0.07000000000000028,"d":"-0.07"},{"v":-0.040000000000000036,"d":"-0.04"}]
["1995-09-07",{"v":7.5,"d":"7.50"},7.47,7.52,{"v":-0.03000000000000025,"d":"-0.03"},{"v":0.019999999999999574,"d":"0.02"}]
["1995-09-08",7.52,7.43,7.48,{"v":-0.08999999999999986,"d":"-0.09"},{"v":-0.03999999999999915,"d":"-0.04"}]
["1995-09-11",{"v":7.5,"d":"7.50"},7.46,7.51,{"v":-0.040000000000000036,"d":"-0.04"},{"v":0.009999999999999787,"d":"0.01"}]
["1995-09-12",{"v":7.5,"d":"7.50"},7.47,7.51,{"v":-0.03000000000000025,"d":"-0.03"},{"v":0.009999999999999787,"d":"0.01"}]
["1995-09-13",{"v":7.5,"d":"7.50"},7.35,7.35,{"v":-0.15000000000000036,"d":"-0.15"},{"v":-0.15000000000000036,"d":"-0.15"}]
["1995-09-14",{"v":7.5,"d":"7.50"},7.36,7.39,{"v":-0.13999999999999968,"d":"-0.14"},{"v":-0.11000000000000032,"d":"-0.11"}]
["1995-09-15",7.49,7.28,7.33,{"v":-0.20999999999999996,"d":"-0.21"},{"v":-0.16000000000000014,"d":"-0.16"}]
["1995-09-18",7.49,7.29,7.38,{"v":-0.20000000000000018,"d":"-0.20"},{"v":-0.11000000000000032,"d":"-0.11"}]
["1995-09-19",{"v":7.5,"d":"7.50"},7.31,7.42,{"v":-0.1900000000000004,"d":"-0.19"},{"v":-0.08000000000000007,"d":"-0.08"}]
["1995-09-20",{"v":7.5,"d":"7.50"},7.32,7.43,{"v":-0.17999999999999972,"d":"-0.18"},{"v":-0.07000000000000028,"d":"-0.07"}]
["1995-09-21",7.48,7.31,7.42,{"v":-0.17000000000000082,"d":"-0.17"},{"v":-0.0600000000000005,"d":"-0.06"}]
["1995-09-22",7.48,7.39,7.52,{"v":-0.09000000000000075,"d":"-0.09"},{"v":0.03999999999999915,"d":"0.04"}]
["1995-09-25",{"v":7.5,"d":"7.50"},{"v":7.4,"d":"7.40"},7.55,{"v":-0.09999999999999964,"d":"-0.10"},{"v":0.04999999999999982,"d":"0.05"}]
["1995-09-26",{"v":7.5,"d":"7.50"},7.34,7.47,{"v":-0.16000000000000014,"d":"-0.16"},{"v":-0.03000000000000025,"d":"-0.03"}]
["1995-09-27",7.48,7.34,7.44,{"v":-0.14000000000000057,"d":"-0.14"},{"v":-0.040000000000000036,"d":"-0.04"}]
["1995-09-28",7.48,7.34,7.43,{"v":-0.14000000000000057,"d":"-0.14"},{"v":-0.05000000000000071,"d":"-0.05"}]
["1995-09-29",{"v":7.5,"d":"7.50"},7.34,7.41,{"v":-0.16000000000000014,"d":"-0.16"},{"v":-0.08999999999999986,"d":"-0.09"}]
["1995-10-02",{"v":7.5,"d":"7.50"},7.27,7.32,{"v":-0.23000000000000043,"d":"-0.23"},{"v":-0.17999999999999972,"d":"-0.18"}]
["1995-10-03",7.48,7.28,7.36,{"v":-0.20000000000000018,"d":"-0.20"},{"v":-0.1200000000000001,"d":"-0.12"}]
["1995-10-04",7.45,7.28,7.35,{"v":-0.16999999999999993,"d":"-0.17"},{"v":-0.10000000000000053,"d":"-0.10"}]
["1995-10-05",7.47,7.27,7.33,{"v":-0.20000000000000018,"d":"-0.20"},{"v":-0.13999999999999968,"d":"-0.14"}]
["1995-10-06",7.48,7.26,7.33,{"v":-0.22000000000000064,"d":"-0.22"},{"v":-0.15000000000000036,"d":"-0.15"}]
["1995-10-09",7.49,7.24,7.31,-0.25,{"v":-0.1800000000000006,"d":"-0.18"}]
["1995-10-10",7.49,7.29,7.36,{"v":-0.20000000000000018,"d":"-0.20"},{"v":-0.1299999999999999,"d":"-0.13"}]
["1995-10-11",{"v":7.5,"d":"7.50"},7.36,7.43,{"v":-0.13999999999999968,"d":"-0.14"},{"v":-0.07000000000000028,"d":"-0.07"}]
["1995-10-12",7.49,7.34,7.39,{"v":-0.15000000000000036,"d":"-0.15"},{"v":-0.10000000000000053,"d":"-0.10"}]
["1995-10-13",7.48,7.29,7.33,{"v":-0.1900000000000004,"d":"-0.19"},{"v":-0.15000000000000036,"d":"-0.15"}]
["1995-10-16",7.46,7.19,7.24,{"v":-0.2699999999999996,"d":"-0.27"},{"v":-0.21999999999999975,"d":"-0.22"}]
["1995-10-17",7.44,7.19,7.23,-0.25,{"v":-0.20999999999999996,"d":"-0.21"}]
["1995-10-18",7.45,7.23,7.29,{"v":-0.21999999999999975,"d":"-0.22"},{"v":-0.16000000000000014,"d":"-0.16"}]
["1995-10-19",7.48,7.25,7.32,{"v":-0.23000000000000043,"d":"-0.23"},{"v":-0.16000000000000014,"d":"-0.16"}]
["1995-10-20",7.45,7.26,7.33,{"v":-0.1900000000000004,"d":"-0.19"},{"v":-0.1200000000000001,"d":"-0.12"}]
["1995-10-23",{"v":7.5,"d":"7.50"},7.35,7.44,{"v":-0.15000000000000036,"d":"-0.15"},{"v":-0.05999999999999961,"d":"-0.06"}]
["1995-10-24",{"v":7.5,"d":"7.50"},7.34,7.43,{"v":-0.16000000000000014,"d":"-0.16"},{"v":-0.07000000000000028,"d":"-0.07"}]
["1995-10-25",{"v":7.5,"d":"7.50"},7.45,7.56,{"v":-0.04999999999999982,"d":"-0.05"},{"v":0.05999999999999961,"d":"0.06"}]
["1995-10-26",{"v":7.5,"d":"7.50"},7.41,7.47,{"v":-0.08999999999999986,"d":"-0.09"},{"v":-0.03000000000000025,"d":"-0.03"}]
["1995-10-27",{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.59,{"v":0,"d":"0.00"},{"v":0.08999999999999986,"d":"0.09"}]
["1995-10-30",{"v":7.5,"d":"7.50"},7.53,7.62,{"v":0.03000000000000025,"d":"0.03"},{"v":0.1200000000000001,"d":"0.12"}]
["1995-10-31",7.55,7.58,{"v":7.7,"d":"7.70"},{"v":0.03000000000000025,"d":"0.03"},{"v":0.15000000000000036,"d":"0.15"}]
["1995-11-01",7.53,7.58,7.69,{"v":0.04999999999999982,"d":"0.05"},{"v":0.16000000000000014,"d":"0.16"}]
["1995-11-02",{"v":7.5,"d":"7.50"},7.53,7.65,{"v":0.03000000000000025,"d":"0.03"},{"v":0.15000000000000036,"d":"0.15"}]
["1995-11-03",{"v":7.5,"d":"7.50"},7.49,7.58,{"v":-0.009999999999999787,"d":"-0.01"},{"v":0.08000000000000007,"d":"0.08"}]
["1995-11-06",7.49,7.51,7.62,{"v":0.019999999999999574,"d":"0.02"},{"v":0.1299999999999999,"d":"0.13"}]
["1995-11-07",7.48,7.51,7.63,{"v":0.02999999999999936,"d":"0.03"},{"v":0.14999999999999947,"d":"0.15"}]
["1995-11-08",{"v":7.5,"d":"7.50"},7.49,{"v":7.6,"d":"7.60"},{"v":-0.009999999999999787,"d":"-0.01"},{"v":0.09999999999999964,"d":"0.10"}]
["1995-11-09",{"v":7.5,"d":"7.50"},7.36,7.46,{"v":-0.13999999999999968,"d":"-0.14"},{"v":-0.040000000000000036,"d":"-0.04"}]
["1995-11-10",{"v":7.5,"d":"7.50"},7.38,7.48,{"v":-0.1200000000000001,"d":"-0.12"},{"v":-0.019999999999999574,"d":"-0.02"}]
["1995-11-13",{"v":7.5,"d":"7.50"},7.38,{"v":7.5,"d":"7.50"},{"v":-0.1200000000000001,"d":"-0.12"},{"v":0,"d":"0.00"}]
["1995-11-14",{"v":7.5,"d":"7.50"},7.29,7.39,{"v":-0.20999999999999996,"d":"-0.21"},{"v":-0.11000000000000032,"d":"-0.11"}]
["1995-11-15",{"v":7.5,"d":"7.50"},7.28,{"v":7.4,"d":"7.40"},{"v":-0.21999999999999975,"d":"-0.22"},{"v":-0.09999999999999964,"d":"-0.10"}]
["1995-11-16",{"v":7.5,"d":"7.50"},7.28,7.37,{"v":-0.21999999999999975,"d":"-0.22"},{"v":-0.1299999999999999,"d":"-0.13"}]
["1995-11-17",7.48,7.27,7.33,{"v":-0.21000000000000085,"d":"-0.21"},{"v":-0.15000000000000036,"d":"-0.15"}]
["1995-11-20",{"v":7.5,"d":"7.50"},7.23,7.28,{"v":-0.2699999999999996,"d":"-0.27"},{"v":-0.21999999999999975,"d":"-0.22"}]
["1995-11-21",{"v":7.5,"d":"7.50"},7.25,7.29,-0.25,{"v":-0.20999999999999996,"d":"-0.21"}]
["1995-11-22",{"v":7.5,"d":"7.50"},7.23,7.28,{"v":-0.2699999999999996,"d":"-0.27"},{"v":-0.21999999999999975,"d":"-0.22"}]
["1995-11-23",{"v":7.5,"d":"7.50"},7.21,7.25,{"v":-0.29000000000000004,"d":"-0.29"},-0.25]
["1995-11-24",{"v":7.5,"d":"7.50"},7.19,7.19,{"v":-0.3099999999999996,"d":"-0.31"},{"v":-0.3099999999999996,"d":"-0.31"}]
["1995-11-27",7.51,{"v":7.1,"d":"7.10"},7.09,{"v":-0.41000000000000014,"d":"-0.41"},{"v":-0.41999999999999993,"d":"-0.42"}]
["1995-11-28",{"v":7.5,"d":"7.50"},7.15,7.16,{"v":-0.34999999999999964,"d":"-0.35"},{"v":-0.33999999999999986,"d":"-0.34"}]
["1995-11-29",7.51,7.13,7.13,{"v":-0.3799999999999999,"d":"-0.38"},{"v":-0.3799999999999999,"d":"-0.38"}]
["1995-11-30",7.55,7.13,7.13,{"v":-0.41999999999999993,"d":"-0.42"},{"v":-0.41999999999999993,"d":"-0.42"}]
["1995-12-01",{"v":7.5,"d":"7.50"},7.18,7.17,{"v":-0.3200000000000003,"d":"-0.32"},{"v":-0.33000000000000007,"d":"-0.33"}]
["1995-12-04",7.51,7.16,7.13,{"v":-0.34999999999999964,"d":"-0.35"},{"v":-0.3799999999999999,"d":"-0.38"}]
["1995-12-05",7.52,{"v":7.2,"d":"7.20"},7.18,{"v":-0.3199999999999994,"d":"-0.32"},{"v":-0.33999999999999986,"d":"-0.34"}]
["1995-12-06",7.51,7.23,7.22,{"v":-0.27999999999999936,"d":"-0.28"},{"v":-0.29000000000000004,"d":"-0.29"}]
["1995-12-07",{"v":7.5,"d":"7.50"},7.32,7.34,{"v":-0.17999999999999972,"d":"-0.18"},{"v":-0.16000000000000014,"d":"-0.16"}]
["1995-12-08",{"v":7.5,"d":"7.50"},7.32,7.32,{"v":-0.17999999999999972,"d":"-0.18"},{"v":-0.17999999999999972,"d":"-0.18"}]
["1995-12-11",{"v":7.5,"d":"7.50"},{"v":7.3,"d":"7.30"},7.31,{"v":-0.20000000000000018,"d":"-0.20"},{"v":-0.1900000000000004,"d":"-0.19"}]
["1995-12-12",{"v":7.5,"d":"7.50"},7.26,7.28,{"v":-0.2400000000000002,"d":"-0.24"},{"v":-0.21999999999999975,"d":"-0.22"}]
["1995-12-13",{"v":7.5,"d":"7.50"},7.24,7.26,{"v":-0.2599999999999998,"d":"-0.26"},{"v":-0.2400000000000002,"d":"-0.24"}]
["1995-12-14",{"v":7.5,"d":"7.50"},{"v":7.2,"d":"7.20"},7.21,{"v":-0.2999999999999998,"d":"-0.30"},{"v":-0.29000000000000004,"d":"-0.29"}]
["1995-12-15",7.53,7.24,{"v":7.3,"d":"7.30"},{"v":-0.29000000000000004,"d":"-0.29"},{"v":-0.23000000000000043,"d":"-0.23"}]
["1995-12-18",7.52,7.22,7.31,{"v":-0.2999999999999998,"d":"-0.30"},{"v":-0.20999999999999996,"d":"-0.21"}]
["1995-12-19",{"v":7.5,"d":"7.50"},7.26,7.36,{"v":-0.2400000000000002,"d":"-0.24"},{"v":-0.13999999999999968,"d":"-0.14"}]
["1995-12-20",7.53,7.13,7.21,{"v":-0.40000000000000036,"d":"-0.40"},{"v":-0.3200000000000003,"d":"-0.32"}]
["1995-12-21",7.55,7.16,7.26,{"v":-0.3899999999999997,"d":"-0.39"},{"v":-0.29000000000000004,"d":"-0.29"}]
["1995-12-22",7.49,7.17,7.24,{"v":-0.3200000000000003,"d":"-0.32"},-0.25]
["1995-12-27",{"v":7.5,"d":"7.50"},7.13,7.19,{"v":-0.3700000000000001,"d":"-0.37"},{"v":-0.3099999999999996,"d":"-0.31"}]
["1995-12-28",{"v":7.5,"d":"7.50"},7.14,{"v":7.2,"d":"7.20"},{"v":-0.3600000000000003,"d":"-0.36"},{"v":-0.2999999999999998,"d":"-0.30"}]
["1995-12-29",{"v":7.5,"d":"7.50"},7.13,7.19,{"v":-0.3700000000000001,"d":"-0.37"},{"v":-0.3099999999999996,"d":"-0.31"}]
["1996-01-02",7.51,7.09,7.15,{"v":-0.41999999999999993,"d":"-0.42"},{"v":-0.35999999999999943,"d":"-0.36"}]
["1996-01-03",7.51,7.09,7.13,{"v":-0.41999999999999993,"d":"-0.42"},{"v":-0.3799999999999999,"d":"-0.38"}]
["1996-01-04",7.51,7.11,7.15,{"v":-0.39999999999999947,"d":"-0.40"},{"v":-0.35999999999999943,"d":"-0.36"}]
["1996-01-05",{"v":7.5,"d":"7.50"},7.14,7.19,{"v":-0.3600000000000003,"d":"-0.36"},{"v":-0.3099999999999996,"d":"-0.31"}]
["1996-01-08",{"v":7.5,"d":"7.50"},7.18,7.18,{"v":-0.3200000000000003,"d":"-0.32"},{"v":-0.3200000000000003,"d":"-0.32"}]
["1996-01-09",7.51,7.16,7.16,{"v":-0.34999999999999964,"d":"-0.35"},{"v":-0.34999999999999964,"d":"-0.35"}]
["1996-01-10",{"v":7.5,"d":"7.50"},7.17,7.18,{"v":-0.33000000000000007,"d":"-0.33"},{"v":-0.3200000000000003,"d":"-0.32"}]
["1996-01-11",{"v":7.5,"d":"7.50"},{"v":7.3,"d":"7.30"},7.37,{"v":-0.20000000000000018,"d":"-0.20"},{"v":-0.1299999999999999,"d":"-0.13"}]
["1996-01-12",7.49,7.27,7.31,{"v":-0.22000000000000064,"d":"-0.22"},{"v":-0.1800000000000006,"d":"-0.18"}]
["1996-01-15",{"v":7.5,"d":"7.50"},7.25,{"v":7.3,"d":"7.30"},-0.25,{"v":-0.20000000000000018,"d":"-0.20"}]
["1996-01-16",{"v":7.5,"d":"7.50"},7.23,7.27,{"v":-0.2699999999999996,"d":"-0.27"},{"v":-0.23000000000000043,"d":"-0.23"}]
["1996-01-17",7.49,7.21,7.23,{"v":-0.28000000000000025,"d":"-0.28"},{"v":-0.2599999999999998,"d":"-0.26"}]
["1996-01-18",7.48,7.28,7.32,{"v":-0.20000000000000018,"d":"-0.20"},{"v":-0.16000000000000014,"d":"-0.16"}]
["1996-01-19",{"v":7.5,"d":"7.50"},7.24,7.26,{"v":-0.2599999999999998,"d":"-0.26"},{"v":-0.2400000000000002,"d":"-0.24"}]
["1996-01-22",{"v":7.5,"d":"7.50"},7.23,7.25,{"v":-0.2699999999999996,"d":"-0.27"},-0.25]
["1996-01-23",7.49,7.26,7.27,{"v":-0.23000000000000043,"d":"-0.23"},{"v":-0.22000000000000064,"d":"-0.22"}]
["1996-01-24",{"v":7.5,"d":"7.50"},7.24,7.24,{"v":-0.2599999999999998,"d":"-0.26"},{"v":-0.2599999999999998,"d":"-0.26"}]
["1996-01-25",{"v":7.5,"d":"7.50"},{"v":7.2,"d":"7.20"},7.19,{"v":-0.2999999999999998,"d":"-0.30"},{"v":-0.3099999999999996,"d":"-0.31"}]
["1996-01-29",{"v":7.5,"d":"7.50"},7.27,7.26,{"v":-0.23000000000000043,"d":"-0.23"},{"v":-0.2400000000000002,"d":"-0.24"}]
["1996-01-30",7.52,7.26,7.26,{"v":-0.2599999999999998,"d":"-0.26"},{"v":-0.2599999999999998,"d":"-0.26"}]
["1996-01-31",{"v":7.5,"d":"7.50"},7.16,7.12,{"v":-0.33999999999999986,"d":"-0.34"},{"v":-0.3799999999999999,"d":"-0.38"}]
["1996-02-01",{"v":7.5,"d":"7.50"},7.14,7.11,{"v":-0.3600000000000003,"d":"-0.36"},{"v":-0.3899999999999997,"d":"-0.39"}]
["1996-02-02",{"v":7.5,"d":"7.50"},7.15,7.11,{"v":-0.34999999999999964,"d":"-0.35"},{"v":-0.3899999999999997,"d":"-0.39"}]
["1996-02-05",{"v":7.5,"d":"7.50"},7.19,7.17,{"v":-0.3099999999999996,"d":"-0.31"},{"v":-0.33000000000000007,"d":"-0.33"}]
["1996-02-06",7.51,7.19,7.19,{"v":-0.3199999999999994,"d":"-0.32"},{"v":-0.3199999999999994,"d":"-0.32"}]
["1996-02-07",7.48,7.18,7.14,{"v":-0.3000000000000007,"d":"-0.30"},{"v":-0.34000000000000075,"d":"-0.34"}]
["1996-02-08",7.49,7.15,7.12,{"v":-0.33999999999999986,"d":"-0.34"},{"v":-0.3700000000000001,"d":"-0.37"}]
["1996-02-09",7.48,7.15,7.11,{"v":-0.33000000000000007,"d":"-0.33"},{"v":-0.3700000000000001,"d":"-0.37"}]
["1996-02-12",7.49,7.16,7.14,{"v":-0.33000000000000007,"d":"-0.33"},{"v":-0.35000000000000053,"d":"-0.35"}]
["1996-02-13",7.51,7.13,7.11,{"v":-0.3799999999999999,"d":"-0.38"},{"v":-0.39999999999999947,"d":"-0.40"}]
["1996-02-14",7.48,7.17,7.14,{"v":-0.3100000000000005,"d":"-0.31"},{"v":-0.34000000000000075,"d":"-0.34"}]
["1996-02-15",7.49,{"v":7.2,"d":"7.20"},7.19,{"v":-0.29000000000000004,"d":"-0.29"},{"v":-0.2999999999999998,"d":"-0.30"}]
["1996-02-16",7.52,7.21,7.21,{"v":-0.3099999999999996,"d":"-0.31"},{"v":-0.3099999999999996,"d":"-0.31"}]
["1996-02-19",7.49,7.29,7.34,{"v":-0.20000000000000018,"d":"-0.20"},{"v":-0.15000000000000036,"d":"-0.15"}]
["1996-02-20",{"v":7.5,"d":"7.50"},7.29,7.34,{"v":-0.20999999999999996,"d":"-0.21"},{"v":-0.16000000000000014,"d":"-0.16"}]
["1996-02-21",{"v":7.5,"d":"7.50"},7.55,7.72,{"v":0.04999999999999982,"d":"0.05"},{"v":0.21999999999999975,"d":"0.22"}]
["1996-02-22",{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.61,{"v":0,"d":"0.00"},{"v":0.11000000000000032,"d":"0.11"}]
["1996-02-23",7.51,7.51,7.61,{"v":0,"d":"0.00"},{"v":0.10000000000000053,"d":"0.10"}]
["1996-02-26",7.52,7.58,{"v":7.7,"d":"7.70"},{"v":0.0600000000000005,"d":"0.06"},{"v":0.1800000000000006,"d":"0.18"}]
["1996-02-27",7.53,7.64,7.79,{"v":0.10999999999999943,"d":"0.11"},{"v":0.2599999999999998,"d":"0.26"}]
["1996-02-28",7.54,7.67,7.85,{"v":0.1299999999999999,"d":"0.13"},{"v":0.3099999999999996,"d":"0.31"}]
["1996-02-29",7.53,7.59,7.73,{"v":0.05999999999999961,"d":"0.06"},{"v":0.20000000000000018,"d":"0.20"}]
["1996-03-01",{"v":7.5,"d":"7.50"},7.54,7.66,{"v":0.040000000000000036,"d":"0.04"},{"v":0.16000000000000014,"d":"0.16"}]
["1996-03-04",{"v":7.5,"d":"7.50"},{"v":7.4,"d":"7.40"},7.49,{"v":-0.09999999999999964,"d":"-0.10"},{"v":-0.009999999999999787,"d":"-0.01"}]
["1996-03-05",7.51,7.47,7.57,{"v":-0.040000000000000036,"d":"-0.04"},{"v":0.0600000000000005,"d":"0.06"}]
["1996-03-06",{"v":7.5,"d":"7.50"},7.53,7.63,{"v":0.03000000000000025,"d":"0.03"},{"v":0.1299999999999999,"d":"0.13"}]
["1996-03-07",7.51,7.64,7.82,{"v":0.1299999999999999,"d":"0.13"},{"v":0.3100000000000005,"d":"0.31"}]
["1996-03-08",7.51,7.62,{"v":7.8,"d":"7.80"},{"v":0.11000000000000032,"d":"0.11"},{"v":0.29000000000000004,"d":"0.29"}]
["1996-03-11",{"v":7.5,"d":"7.50"},7.84,8.18,{"v":0.33999999999999986,"d":"0.34"},{"v":0.6799999999999997,"d":"0.68"}]
["1996-03-12",7.53,7.71,7.99,{"v":0.17999999999999972,"d":"0.18"},{"v":0.45999999999999996,"d":"0.46"}]
["1996-03-13",7.53,7.71,7.95,{"v":0.17999999999999972,"d":"0.18"},{"v":0.41999999999999993,"d":"0.42"}]
["1996-03-14",{"v":7.5,"d":"7.50"},7.71,7.94,{"v":0.20999999999999996,"d":"0.21"},{"v":0.4400000000000004,"d":"0.44"}]
["1996-03-15",7.52,7.71,7.97,{"v":0.1900000000000004,"d":"0.19"},{"v":0.4500000000000002,"d":"0.45"}]
["1996-03-18",7.53,7.75,8.06,{"v":0.21999999999999975,"d":"0.22"},{"v":0.5300000000000002,"d":"0.53"}]
["1996-03-19",7.53,7.72,7.99,{"v":0.1899999999999995,"d":"0.19"},{"v":0.45999999999999996,"d":"0.46"}]
["1996-03-20",7.53,7.79,{"v":8.1,"d":"8.10"},{"v":0.2599999999999998,"d":"0.26"},{"v":0.5699999999999994,"d":"0.57"}]
["1996-03-21",7.53,7.73,8.02,{"v":0.20000000000000018,"d":"0.20"},{"v":0.4899999999999993,"d":"0.49"}]
["1996-03-22",7.53,7.79,8.09,{"v":0.2599999999999998,"d":"0.26"},{"v":0.5599999999999996,"d":"0.56"}]
["1996-03-25",7.53,7.76,8.03,{"v":0.22999999999999954,"d":"0.23"},{"v":0.4999999999999991,"d":"0.50"}]
["1996-03-26",7.51,7.73,7.98,{"v":0.22000000000000064,"d":"0.22"},{"v":0.47000000000000064,"d":"0.47"}]
["1996-03-27",7.53,7.76,{"v":8,"d":"8.00"},{"v":0.22999999999999954,"d":"0.23"},{"v":0.46999999999999975,"d":"0.47"}]
["1996-03-28",7.55,7.82,8.12,{"v":0.27000000000000046,"d":"0.27"},{"v":0.5699999999999994,"d":"0.57"}]
["1996-03-29",7.51,{"v":7.8,"d":"7.80"},8.09,{"v":0.29000000000000004,"d":"0.29"},{"v":0.5800000000000001,"d":"0.58"}]
["1996-04-01",{"v":7.5,"d":"7.50"},7.74,{"v":8,"d":"8.00"},{"v":0.2400000000000002,"d":"0.24"},{"v":0.5,"d":"0.50"}]
["1996-04-02",{"v":7.5,"d":"7.50"},7.72,7.98,{"v":0.21999999999999975,"d":"0.22"},{"v":0.4800000000000004,"d":"0.48"}]
["1996-04-03",{"v":7.5,"d":"7.50"},{"v":7.8,"d":"7.80"},8.09,{"v":0.2999999999999998,"d":"0.30"},{"v":0.5899999999999999,"d":"0.59"}]
["1996-04-04",7.48,7.79,8.06,{"v":0.3099999999999996,"d":"0.31"},{"v":0.5800000000000001,"d":"0.58"}]
["1996-04-09",7.51,7.95,8.28,{"v":0.4400000000000004,"d":"0.44"},{"v":0.7699999999999996,"d":"0.77"}]
["1996-04-10",7.52,{"v":7.9,"d":"7.90"},8.23,{"v":0.3800000000000008,"d":"0.38"},{"v":0.7100000000000009,"d":"0.71"}]
["1996-04-11",7.46,7.88,8.24,{"v":0.41999999999999993,"d":"0.42"},{"v":0.7800000000000002,"d":"0.78"}]
["1996-04-12",7.45,7.86,8.22,{"v":0.41000000000000014,"d":"0.41"},{"v":0.7700000000000005,"d":"0.77"}]
["1996-04-15",{"v":7.5,"d":"7.50"},7.79,8.15,{"v":0.29000000000000004,"d":"0.29"},{"v":0.6500000000000004,"d":"0.65"}]
["1996-04-16",7.49,7.83,8.17,{"v":0.33999999999999986,"d":"0.34"},{"v":0.6799999999999997,"d":"0.68"}]
["1996-04-17",7.49,7.87,8.23,{"v":0.3799999999999999,"d":"0.38"},{"v":0.7400000000000002,"d":"0.74"}]
["1996-04-18",7.49,7.87,8.23,{"v":0.3799999999999999,"d":"0.38"},{"v":0.7400000000000002,"d":"0.74"}]
["1996-04-19",7.47,7.85,8.19,{"v":0.3799999999999999,"d":"0.38"},{"v":0.7199999999999998,"d":"0.72"}]
["1996-04-22",7.47,7.81,8.15,{"v":0.33999999999999986,"d":"0.34"},{"v":0.6800000000000006,"d":"0.68"}]
["1996-04-23",{"v":7.5,"d":"7.50"},7.69,7.99,{"v":0.1900000000000004,"d":"0.19"},{"v":0.4900000000000002,"d":"0.49"}]
["1996-04-24",7.53,7.61,{"v":7.9,"d":"7.90"},{"v":0.08000000000000007,"d":"0.08"},{"v":0.3700000000000001,"d":"0.37"}]
["1996-04-26",{"v":7.5,"d":"7.50"},7.61,{"v":7.9,"d":"7.90"},{"v":0.11000000000000032,"d":"0.11"},{"v":0.40000000000000036,"d":"0.40"}]
["1996-04-29",{"v":7.5,"d":"7.50"},{"v":7.6,"d":"7.60"},7.87,{"v":0.09999999999999964,"d":"0.10"},{"v":0.3700000000000001,"d":"0.37"}]
["1996-04-30",7.53,7.62,{"v":7.9,"d":"7.90"},{"v":0.08999999999999986,"d":"0.09"},{"v":0.3700000000000001,"d":"0.37"}]
["1996-05-01",7.51,7.64,7.94,{"v":0.1299999999999999,"d":"0.13"},{"v":0.4300000000000006,"d":"0.43"}]
["1996-05-02",7.54,7.64,7.95,{"v":0.09999999999999964,"d":"0.10"},{"v":0.41000000000000014,"d":"0.41"}]
["1996-05-03",7.51,7.78,8.19,{"v":0.27000000000000046,"d":"0.27"},{"v":0.6799999999999997,"d":"0.68"}]
["1996-05-06",7.53,7.75,8.16,{"v":0.21999999999999975,"d":"0.22"},{"v":0.6299999999999999,"d":"0.63"}]
["1996-05-07",7.53,7.71,8.11,{"v":0.17999999999999972,"d":"0.18"},{"v":0.5799999999999992,"d":"0.58"}]
["1996-05-08",7.51,7.74,8.13,{"v":0.23000000000000043,"d":"0.23"},{"v":0.620000000000001,"d":"0.62"}]
["1996-05-09",7.53,7.65,8.01,{"v":0.1200000000000001,"d":"0.12"},{"v":0.47999999999999954,"d":"0.48"}]
["1996-05-10",7.53,7.63,7.95,{"v":0.09999999999999964,"d":"0.10"},{"v":0.41999999999999993,"d":"0.42"}]
["1996-05-13",{"v":7.5,"d":"7.50"},7.58,7.87,{"v":0.08000000000000007,"d":"0.08"},{"v":0.3700000000000001,"d":"0.37"}]
["1996-05-14",7.49,7.55,7.82,{"v":0.05999999999999961,"d":"0.06"},{"v":0.33000000000000007,"d":"0.33"}]
["1996-05-15",7.53,7.58,7.86,{"v":0.04999999999999982,"d":"0.05"},{"v":0.33000000000000007,"d":"0.33"}]
["1996-05-16",7.51,7.62,7.92,{"v":0.11000000000000032,"d":"0.11"},{"v":0.41000000000000014,"d":"0.41"}]
["1996-05-17",7.49,7.62,7.91,{"v":0.1299999999999999,"d":"0.13"},{"v":0.41999999999999993,"d":"0.42"}]
["1996-05-20",{"v":7.5,"d":"7.50"},7.55,7.82,{"v":0.04999999999999982,"d":"0.05"},{"v":0.3200000000000003,"d":"0.32"}]
["1996-05-21",{"v":7.5,"d":"7.50"},7.58,7.84,{"v":0.08000000000000007,"d":"0.08"},{"v":0.33999999999999986,"d":"0.34"}]
["1996-05-22",{"v":7.5,"d":"7.50"},7.56,7.82,{"v":0.05999999999999961,"d":"0.06"},{"v":0.3200000000000003,"d":"0.32"}]
["1996-05-23",7.49,7.56,7.83,{"v":0.0699999999999994,"d":"0.07"},{"v":0.33999999999999986,"d":"0.34"}]
["1996-05-24",7.49,7.62,7.93,{"v":0.1299999999999999,"d":"0.13"},{"v":0.4399999999999995,"d":"0.44"}]
["1996-05-27",7.49,7.63,7.95,{"v":0.13999999999999968,"d":"0.14"},{"v":0.45999999999999996,"d":"0.46"}]
["1996-05-28",7.51,7.62,7.94,{"v":0.11000000000000032,"d":"0.11"},{"v":0.4300000000000006,"d":"0.43"}]
["1996-05-29",7.53,7.72,8.08,{"v":0.1899999999999995,"d":"0.19"},{"v":0.5499999999999998,"d":"0.55"}]
["1996-05-30",7.53,7.72,8.08,{"v":0.1899999999999995,"d":"0.19"},{"v":0.5499999999999998,"d":"0.55"}]
["1996-05-31",7.53,7.69,8.04,{"v":0.16000000000000014,"d":"0.16"},{"v":0.5099999999999989,"d":"0.51"}]
["1996-06-03",7.51,7.76,8.13,0.25,{"v":0.620000000000001,"d":"0.62"}]
["1996-06-04",7.53,7.68,8.07,{"v":0.14999999999999947,"d":"0.15"},0.54]
["1996-06-05",7.55,7.68,{"v":8.1,"d":"8.10"},{"v":0.1299999999999999,"d":"0.13"},{"v":0.5499999999999998,"d":"0.55"}]
["1996-06-06",7.55,7.64,8.04,{"v":0.08999999999999986,"d":"0.09"},{"v":0.4899999999999993,"d":"0.49"}]
["1996-06-07",{"v":7.5,"d":"7.50"},7.59,7.95,{"v":0.08999999999999986,"d":"0.09"},{"v":0.4500000000000002,"d":"0.45"}]
["1996-06-11",7.51,7.72,8.12,{"v":0.20999999999999996,"d":"0.21"},{"v":0.6099999999999994,"d":"0.61"}]
["1996-06-12",7.54,7.69,8.11,{"v":0.15000000000000036,"d":"0.15"},{"v":0.5699999999999994,"d":"0.57"}]
["1996-06-13",7.54,7.69,8.11,{"v":0.15000000000000036,"d":"0.15"},{"v":0.5699999999999994,"d":"0.57"}]
["1996-06-14",7.49,7.61,7.98,{"v":0.1200000000000001,"d":"0.12"},{"v":0.4900000000000002,"d":"0.49"}]
["1996-06-17",{"v":7.5,"d":"7.50"},7.61,7.98,{"v":0.11000000000000032,"d":"0.11"},{"v":0.4800000000000004,"d":"0.48"}]
["1996-06-18",{"v":7.5,"d":"7.50"},7.59,7.94,{"v":0.08999999999999986,"d":"0.09"},{"v":0.4400000000000004,"d":"0.44"}]
["1996-06-19",7.45,7.62,7.97,{"v":0.16999999999999993,"d":"0.17"},{"v":0.5199999999999996,"d":"0.52"}]
["1996-06-20",7.45,7.65,8.01,{"v":0.20000000000000018,"d":"0.20"},{"v":0.5599999999999996,"d":"0.56"}]
["1996-06-21",7.45,7.66,8.02,{"v":0.20999999999999996,"d":"0.21"},{"v":0.5699999999999994,"d":"0.57"}]
["1996-06-24",7.53,7.61,7.98,{"v":0.08000000000000007,"d":"0.08"},{"v":0.4500000000000002,"d":"0.45"}]
["1996-06-25",7.55,7.59,7.94,{"v":0.040000000000000036,"d":"0.04"},{"v":0.39000000000000057,"d":"0.39"}]
["1996-06-26",7.49,{"v":7.6,"d":"7.60"},7.95,{"v":0.10999999999999943,"d":"0.11"},{"v":0.45999999999999996,"d":"0.46"}]
["1996-06-27",7.49,7.63,7.99,{"v":0.13999999999999968,"d":"0.14"},{"v":0.5,"d":"0.50"}]
["1996-06-28",7.57,7.61,7.98,{"v":0.040000000000000036,"d":"0.04"},{"v":0.41000000000000014,"d":"0.41"}]
["1996-07-01",7.55,7.56,7.91,{"v":0.009999999999999787,"d":"0.01"},{"v":0.3600000000000003,"d":"0.36"}]
["1996-07-02",7.56,7.58,7.93,{"v":0.020000000000000462,"d":"0.02"},{"v":0.3700000000000001,"d":"0.37"}]
["1996-07-03",{"v":7.5,"d":"7.50"},7.59,7.94,{"v":0.08999999999999986,"d":"0.09"},{"v":0.4400000000000004,"d":"0.44"}]
["1996-07-04",7.51,7.57,7.91,{"v":0.0600000000000005,"d":"0.06"},{"v":0.40000000000000036,"d":"0.40"}]
["1996-07-05",{"v":7.5,"d":"7.50"},7.63,7.95,{"v":0.1299999999999999,"d":"0.13"},{"v":0.4500000000000002,"d":"0.45"}]
["1996-07-08",7.52,7.75,8.07,{"v":0.23000000000000043,"d":"0.23"},{"v":0.5500000000000007,"d":"0.55"}]
["1996-07-09",7.55,7.74,8.06,{"v":0.1900000000000004,"d":"0.19"},{"v":0.5100000000000007,"d":"0.51"}]
["1996-07-10",7.55,7.68,7.97,{"v":0.1299999999999999,"d":"0.13"},{"v":0.41999999999999993,"d":"0.42"}]
["1996-07-11",7.55,7.68,7.98,{"v":0.1299999999999999,"d":"0.13"},{"v":0.4300000000000006,"d":"0.43"}]
["1996-07-12",7.53,7.67,7.97,{"v":0.13999999999999968,"d":"0.14"},{"v":0.4399999999999995,"d":"0.44"}]
["1996-07-15",{"v":7.5,"d":"7.50"},7.63,7.92,{"v":0.1299999999999999,"d":"0.13"},{"v":0.41999999999999993,"d":"0.42"}]
["1996-07-16",{"v":7.5,"d":"7.50"},7.62,7.91,{"v":0.1200000000000001,"d":"0.12"},{"v":0.41000000000000014,"d":"0.41"}]
["1996-07-17",7.51,7.54,{"v":7.8,"d":"7.80"},{"v":0.03000000000000025,"d":"0.03"},{"v":0.29000000000000004,"d":"0.29"}]
["1996-07-18",{"v":7.5,"d":"7.50"},7.53,7.78,{"v":0.03000000000000025,"d":"0.03"},{"v":0.28000000000000025,"d":"0.28"}]
["1996-07-19",7.51,7.52,7.78,{"v":0.009999999999999787,"d":"0.01"},{"v":0.27000000000000046,"d":"0.27"}]
["1996-07-22",7.51,7.54,7.81,{"v":0.03000000000000025,"d":"0.03"},{"v":0.2999999999999998,"d":"0.30"}]
["1996-07-23",7.55,7.47,7.71,{"v":-0.08000000000000007,"d":"-0.08"},{"v":0.16000000000000014,"d":"0.16"}]
["1996-07-24",7.55,7.47,7.73,{"v":-0.08000000000000007,"d":"-0.08"},{"v":0.1800000000000006,"d":"0.18"}]
["1996-07-25",7.55,7.43,7.68,{"v":-0.1200000000000001,"d":"-0.12"},{"v":0.1299999999999999,"d":"0.13"}]
["1996-07-26",7.55,7.34,7.57,{"v":-0.20999999999999996,"d":"-0.21"},{"v":0.020000000000000462,"d":"0.02"}]
["1996-07-29",{"v":7.5,"d":"7.50"},7.33,7.58,{"v":-0.16999999999999993,"d":"-0.17"},{"v":0.08000000000000007,"d":"0.08"}]
["1996-07-30",7.49,7.29,7.53,{"v":-0.20000000000000018,"d":"-0.20"},{"v":0.040000000000000036,"d":"0.04"}]
["1996-07-31",7.09,6.86,7.13,{"v":-0.22999999999999954,"d":"-0.23"},{"v":0.040000000000000036,"d":"0.04"}]
["1996-08-01",7.03,6.83,7.11,{"v":-0.20000000000000018,"d":"-0.20"},{"v":0.08000000000000007,"d":"0.08"}]
["1996-08-02",{"v":7,"d":"7.00"},6.78,7.03,{"v":-0.21999999999999975,"d":"-0.22"},{"v":0.03000000000000025,"d":"0.03"}]
["1996-08-05",{"v":7,"d":"7.00"},6.72,6.96,{"v":-0.28000000000000025,"d":"-0.28"},{"v":-0.040000000000000036,"d":"-0.04"}]
["1996-08-06",{"v":7,"d":"7.00"},6.76,{"v":7,"d":"7.00"},{"v":-0.2400000000000002,"d":"-0.24"},{"v":0,"d":"0.00"}]
["1996-08-07",7.01,6.68,6.93,{"v":-0.33000000000000007,"d":"-0.33"},{"v":-0.08000000000000007,"d":"-0.08"}]
["1996-08-08",7.03,6.68,6.92,{"v":-0.35000000000000053,"d":"-0.35"},{"v":-0.11000000000000032,"d":"-0.11"}]
["1996-08-09",6.98,6.71,6.95,{"v":-0.27000000000000046,"d":"-0.27"},{"v":-0.03000000000000025,"d":"-0.03"}]
["1996-08-12",{"v":7,"d":"7.00"},{"v":6.7,"d":"6.70"},6.94,{"v":-0.2999999999999998,"d":"-0.30"},{"v":-0.05999999999999961,"d":"-0.06"}]
["1996-08-13",7.02,6.71,6.93,{"v":-0.3099999999999996,"d":"-0.31"},{"v":-0.08999999999999986,"d":"-0.09"}]
["1996-08-14",{"v":7,"d":"7.00"},6.73,6.95,{"v":-0.2699999999999996,"d":"-0.27"},{"v":-0.04999999999999982,"d":"-0.05"}]
["1996-08-15",{"v":7,"d":"7.00"},6.74,6.97,{"v":-0.2599999999999998,"d":"-0.26"},{"v":-0.03000000000000025,"d":"-0.03"}]
["1996-08-16",7.01,6.73,6.97,{"v":-0.27999999999999936,"d":"-0.28"},{"v":-0.040000000000000036,"d":"-0.04"}]
["1996-08-19",6.98,6.62,6.82,{"v":-0.3600000000000003,"d":"-0.36"},{"v":-0.16000000000000014,"d":"-0.16"}]
["1996-08-20",{"v":7,"d":"7.00"},6.59,6.79,{"v":-0.41000000000000014,"d":"-0.41"},{"v":-0.20999999999999996,"d":"-0.21"}]
["1996-08-21",{"v":7,"d":"7.00"},6.56,6.74,{"v":-0.4400000000000004,"d":"-0.44"},{"v":-0.2599999999999998,"d":"-0.26"}]
["1996-08-22",7.01,6.63,6.85,{"v":-0.3799999999999999,"d":"-0.38"},{"v":-0.16000000000000014,"d":"-0.16"}]
["1996-08-23",{"v":7,"d":"7.00"},6.61,6.83,{"v":-0.3899999999999997,"d":"-0.39"},{"v":-0.16999999999999993,"d":"-0.17"}]
["1996-08-26",7.01,6.71,6.97,{"v":-0.2999999999999998,"d":"-0.30"},{"v":-0.040000000000000036,"d":"-0.04"}]
["1996-08-27",7.04,6.76,7.05,{"v":-0.28000000000000025,"d":"-0.28"},{"v":0.009999999999999787,"d":"0.01"}]
["1996-08-28",{"v":7,"d":"7.00"},{"v":6.7,"d":"6.70"},6.95,{"v":-0.2999999999999998,"d":"-0.30"},{"v":-0.04999999999999982,"d":"-0.05"}]
["1996-08-29",7.02,6.68,{"v":6.9,"d":"6.90"},{"v":-0.33999999999999986,"d":"-0.34"},{"v":-0.11999999999999922,"d":"-0.12"}]
["1996-08-30",6.99,6.65,{"v":6.9,"d":"6.90"},{"v":-0.33999999999999986,"d":"-0.34"},{"v":-0.08999999999999986,"d":"-0.09"}]
["1996-09-02",{"v":7,"d":"7.00"},6.63,6.89,{"v":-0.3700000000000001,"d":"-0.37"},{"v":-0.11000000000000032,"d":"-0.11"}]
["1996-09-03",{"v":7,"d":"7.00"},6.82,7.14,{"v":-0.17999999999999972,"d":"-0.18"},{"v":0.13999999999999968,"d":"0.14"}]
["1996-09-04",{"v":7,"d":"7.00"},6.75,7.06,-0.25,{"v":0.05999999999999961,"d":"0.06"}]
["1996-09-05",7.05,6.83,7.15,{"v":-0.21999999999999975,"d":"-0.22"},{"v":0.10000000000000053,"d":"0.10"}]
["1996-09-06",7.02,6.82,7.15,{"v":-0.1999999999999993,"d":"-0.20"},{"v":0.13000000000000078,"d":"0.13"}]
["1996-09-09",7.02,6.75,7.05,{"v":-0.2699999999999996,"d":"-0.27"},{"v":0.03000000000000025,"d":"0.03"}]
["1996-09-10",6.98,6.72,{"v":7,"d":"7.00"},{"v":-0.2600000000000007,"d":"-0.26"},{"v":0.019999999999999574,"d":"0.02"}]
["1996-09-11",6.99,6.77,7.05,{"v":-0.22000000000000064,"d":"-0.22"},{"v":0.05999999999999961,"d":"0.06"}]
["1996-09-12",{"v":7,"d":"7.00"},6.71,6.96,{"v":-0.29000000000000004,"d":"-0.29"},{"v":-0.040000000000000036,"d":"-0.04"}]
["1996-09-13",6.99,6.72,6.97,{"v":-0.27000000000000046,"d":"-0.27"},{"v":-0.020000000000000462,"d":"-0.02"}]
["1996-09-16",{"v":7,"d":"7.00"},6.62,6.84,{"v":-0.3799999999999999,"d":"-0.38"},{"v":-0.16000000000000014,"d":"-0.16"}]
["1996-09-17",{"v":7,"d":"7.00"},6.61,6.82,{"v":-0.3899999999999997,"d":"-0.39"},{"v":-0.17999999999999972,"d":"-0.18"}]
["1996-09-18",{"v":7,"d":"7.00"},6.66,6.86,{"v":-0.33999999999999986,"d":"-0.34"},{"v":-0.13999999999999968,"d":"-0.14"}]
["1996-09-19",7.02,6.64,6.81,{"v":-0.3799999999999999,"d":"-0.38"},{"v":-0.20999999999999996,"d":"-0.21"}]
["1996-09-20",{"v":7,"d":"7.00"},6.65,6.84,{"v":-0.34999999999999964,"d":"-0.35"},{"v":-0.16000000000000014,"d":"-0.16"}]
["1996-09-23",{"v":7,"d":"7.00"},6.66,6.83,{"v":-0.33999999999999986,"d":"-0.34"},{"v":-0.16999999999999993,"d":"-0.17"}]
["1996-09-24",{"v":7,"d":"7.00"},6.64,6.82,{"v":-0.3600000000000003,"d":"-0.36"},{"v":-0.17999999999999972,"d":"-0.18"}]
["1996-09-25",7.02,6.59,6.76,{"v":-0.4299999999999997,"d":"-0.43"},{"v":-0.2599999999999998,"d":"-0.26"}]
["1996-09-26",7.02,6.56,6.72,{"v":-0.45999999999999996,"d":"-0.46"},{"v":-0.2999999999999998,"d":"-0.30"}]
["1996-09-27",{"v":7,"d":"7.00"},6.55,6.71,{"v":-0.4500000000000002,"d":"-0.45"},{"v":-0.29000000000000004,"d":"-0.29"}]
["1996-09-30",7.02,6.53,6.71,{"v":-0.4899999999999993,"d":"-0.49"},{"v":-0.3099999999999996,"d":"-0.31"}]
["1996-10-01",{"v":7,"d":"7.00"},6.54,6.73,{"v":-0.45999999999999996,"d":"-0.46"},{"v":-0.2699999999999996,"d":"-0.27"}]
["1996-10-02",{"v":7,"d":"7.00"},6.51,6.69,{"v":-0.4900000000000002,"d":"-0.49"},{"v":-0.3099999999999996,"d":"-0.31"}]
["1996-10-03",{"v":7,"d":"7.00"},6.47,6.62,{"v":-0.5300000000000002,"d":"-0.53"},{"v":-0.3799999999999999,"d":"-0.38"}]
["1996-10-04",{"v":7,"d":"7.00"},6.44,{"v":6.6,"d":"6.60"},{"v":-0.5599999999999996,"d":"-0.56"},{"v":-0.40000000000000036,"d":"-0.40"}]
["1996-10-07",{"v":7,"d":"7.00"},6.41,6.54,{"v":-0.5899999999999999,"d":"-0.59"},{"v":-0.45999999999999996,"d":"-0.46"}]
["1996-10-08",{"v":7,"d":"7.00"},6.42,{"v":6.6,"d":"6.60"},{"v":-0.5800000000000001,"d":"-0.58"},{"v":-0.40000000000000036,"d":"-0.40"}]
["1996-10-09",{"v":7,"d":"7.00"},6.42,6.61,{"v":-0.5800000000000001,"d":"-0.58"},{"v":-0.3899999999999997,"d":"-0.39"}]
["1996-10-10",7.01,6.35,6.53,{"v":-0.6600000000000001,"d":"-0.66"},{"v":-0.47999999999999954,"d":"-0.48"}]
["1996-10-11",{"v":7,"d":"7.00"},6.35,6.55,{"v":-0.6500000000000004,"d":"-0.65"},{"v":-0.4500000000000002,"d":"-0.45"}]
["1996-10-14",{"v":7,"d":"7.00"},6.32,{"v":6.5,"d":"6.50"},{"v":-0.6799999999999997,"d":"-0.68"},{"v":-0.5,"d":"-0.50"}]
["1996-10-15",{"v":7,"d":"7.00"},6.34,6.54,{"v":-0.6600000000000001,"d":"-0.66"},{"v":-0.45999999999999996,"d":"-0.46"}]
["1996-10-16",{"v":7,"d":"7.00"},6.48,{"v":6.7,"d":"6.70"},{"v":-0.5199999999999996,"d":"-0.52"},{"v":-0.2999999999999998,"d":"-0.30"}]
["1996-10-17",{"v":7,"d":"7.00"},{"v":6.5,"d":"6.50"},6.71,{"v":-0.5,"d":"-0.50"},{"v":-0.29000000000000004,"d":"-0.29"}]
["1996-10-18",6.99,6.49,6.68,{"v":-0.5,"d":"-0.50"},{"v":-0.3100000000000005,"d":"-0.31"}]
["1996-10-21",{"v":7,"d":"7.00"},6.42,{"v":6.6,"d":"6.60"},{"v":-0.5800000000000001,"d":"-0.58"},{"v":-0.40000000000000036,"d":"-0.40"}]
["1996-10-22",{"v":7,"d":"7.00"},6.42,{"v":6.6,"d":"6.60"},{"v":-0.5800000000000001,"d":"-0.58"},{"v":-0.40000000000000036,"d":"-0.40"}]
["1996-10-23",{"v":7,"d":"7.00"},6.44,6.63,{"v":-0.5599999999999996,"d":"-0.56"},{"v":-0.3700000000000001,"d":"-0.37"}]
["1996-10-24",{"v":7,"d":"7.00"},6.29,6.44,-0.71,{"v":-0.5599999999999996,"d":"-0.56"}]
["1996-10-25",6.98,6.31,6.47,{"v":-0.6700000000000008,"d":"-0.67"},{"v":-0.5100000000000007,"d":"-0.51"}]
["1996-10-28",{"v":7,"d":"7.00"},6.26,6.42,{"v":-0.7400000000000002,"d":"-0.74"},{"v":-0.5800000000000001,"d":"-0.58"}]
["1996-10-29",{"v":7,"d":"7.00"},6.34,{"v":6.5,"d":"6.50"},{"v":-0.6600000000000001,"d":"-0.66"},{"v":-0.5,"d":"-0.50"}]
["1996-10-30",7.03,6.27,6.42,{"v":-0.7600000000000007,"d":"-0.76"},{"v":-0.6100000000000003,"d":"-0.61"}]
["1996-10-31",7.05,6.29,6.44,{"v":-0.7599999999999998,"d":"-0.76"},{"v":-0.6099999999999994,"d":"-0.61"}]
["1996-11-01",{"v":7,"d":"7.00"},6.28,6.43,{"v":-0.7199999999999998,"d":"-0.72"},{"v":-0.5700000000000003,"d":"-0.57"}]
["1996-11-04",{"v":7,"d":"7.00"},6.22,6.36,{"v":-0.7800000000000002,"d":"-0.78"},{"v":-0.6399999999999997,"d":"-0.64"}]
["1996-11-05",7.02,6.17,6.31,{"v":-0.8499999999999996,"d":"-0.85"},-0.71]
["1996-11-06",6.49,6.16,6.31,{"v":-0.33000000000000007,"d":"-0.33"},{"v":-0.1800000000000006,"d":"-0.18"}]
["1996-11-07",{"v":6.5,"d":"6.50"},6.23,6.41,{"v":-0.2699999999999996,"d":"-0.27"},{"v":-0.08999999999999986,"d":"-0.09"}]
["1996-11-08",{"v":6.5,"d":"6.50"},6.17,6.33,{"v":-0.33000000000000007,"d":"-0.33"},{"v":-0.16999999999999993,"d":"-0.17"}]
["1996-11-11",6.53,6.16,6.31,{"v":-0.3700000000000001,"d":"-0.37"},{"v":-0.22000000000000064,"d":"-0.22"}]
["1996-11-12",6.51,6.14,6.28,{"v":-0.3700000000000001,"d":"-0.37"},{"v":-0.22999999999999954,"d":"-0.23"}]
["1996-11-13",6.47,6.11,6.24,{"v":-0.35999999999999943,"d":"-0.36"},{"v":-0.22999999999999954,"d":"-0.23"}]
["1996-11-14",6.52,6.12,6.26,{"v":-0.39999999999999947,"d":"-0.40"},{"v":-0.2599999999999998,"d":"-0.26"}]
["1996-11-15",{"v":6.5,"d":"6.50"},6.12,6.24,{"v":-0.3799999999999999,"d":"-0.38"},{"v":-0.2599999999999998,"d":"-0.26"}]
["1996-11-18",6.52,6.16,{"v":6.3,"d":"6.30"},{"v":-0.35999999999999943,"d":"-0.36"},{"v":-0.21999999999999975,"d":"-0.22"}]
["1996-11-19",{"v":6.5,"d":"6.50"},6.15,6.26,{"v":-0.34999999999999964,"d":"-0.35"},{"v":-0.2400000000000002,"d":"-0.24"}]
["1996-11-20",{"v":6.5,"d":"6.50"},6.14,6.26,{"v":-0.3600000000000003,"d":"-0.36"},{"v":-0.2400000000000002,"d":"-0.24"}]
["1996-11-21",6.51,6.13,6.25,{"v":-0.3799999999999999,"d":"-0.38"},{"v":-0.2599999999999998,"d":"-0.26"}]
["1996-11-22",{"v":6.5,"d":"6.50"},6.05,6.16,{"v":-0.4500000000000002,"d":"-0.45"},{"v":-0.33999999999999986,"d":"-0.34"}]
["1996-11-25",6.51,6.08,{"v":6.2,"d":"6.20"},{"v":-0.4299999999999997,"d":"-0.43"},{"v":-0.3099999999999996,"d":"-0.31"}]
["1996-11-26",{"v":6.5,"d":"6.50"},6.13,6.26,{"v":-0.3700000000000001,"d":"-0.37"},{"v":-0.2400000000000002,"d":"-0.24"}]
["1996-11-27",{"v":6.5,"d":"6.50"},6.18,6.32,{"v":-0.3200000000000003,"d":"-0.32"},{"v":-0.17999999999999972,"d":"-0.18"}]
["1996-11-28",{"v":6.5,"d":"6.50"},6.18,6.31,{"v":-0.3200000000000003,"d":"-0.32"},{"v":-0.1900000000000004,"d":"-0.19"}]
["1996-11-29",{"v":6.5,"d":"6.50"},6.22,6.38,{"v":-0.28000000000000025,"d":"-0.28"},{"v":-0.1200000000000001,"d":"-0.12"}]
["1996-12-02",6.55,6.12,6.26,{"v":-0.4299999999999997,"d":"-0.43"},{"v":-0.29000000000000004,"d":"-0.29"}]
["1996-12-03",6.55,6.07,{"v":6.2,"d":"6.20"},{"v":-0.47999999999999954,"d":"-0.48"},{"v":-0.34999999999999964,"d":"-0.35"}]
["1996-12-04",6.55,6.14,6.28,{"v":-0.41000000000000014,"d":"-0.41"},{"v":-0.2699999999999996,"d":"-0.27"}]
["1996-12-05",6.51,6.16,6.33,{"v":-0.34999999999999964,"d":"-0.35"},{"v":-0.17999999999999972,"d":"-0.18"}]
["1996-12-06",6.54,6.24,{"v":6.5,"d":"6.50"},{"v":-0.2999999999999998,"d":"-0.30"},{"v":-0.040000000000000036,"d":"-0.04"}]
["1996-12-09",6.55,6.19,6.41,{"v":-0.35999999999999943,"d":"-0.36"},{"v":-0.13999999999999968,"d":"-0.14"}]
["1996-12-10",6.56,{"v":6.2,"d":"6.20"},6.44,{"v":-0.35999999999999943,"d":"-0.36"},{"v":-0.11999999999999922,"d":"-0.12"}]
["1996-12-11",6.03,5.81,6.08,{"v":-0.22000000000000064,"d":"-0.22"},{"v":0.04999999999999982,"d":"0.05"}]
["1996-12-12",6.03,5.85,6.16,{"v":-0.1800000000000006,"d":"-0.18"},{"v":0.1299999999999999,"d":"0.13"}]
["1996-12-13",6.03,5.86,6.18,{"v":-0.16999999999999993,"d":"-0.17"},{"v":0.14999999999999947,"d":"0.15"}]
["1996-12-16",6.08,5.84,6.16,{"v":-0.2400000000000002,"d":"-0.24"},{"v":0.08000000000000007,"d":"0.08"}]
["1996-12-17",6.06,5.94,6.27,{"v":-0.11999999999999922,"d":"-0.12"},{"v":0.20999999999999996,"d":"0.21"}]
["1996-12-18",6.06,5.89,6.24,{"v":-0.16999999999999993,"d":"-0.17"},{"v":0.1800000000000006,"d":"0.18"}]
["1996-12-19",6.03,5.91,6.26,{"v":-0.1200000000000001,"d":"-0.12"},{"v":0.22999999999999954,"d":"0.23"}]
["1996-12-20",6.05,5.89,6.22,{"v":-0.16000000000000014,"d":"-0.16"},{"v":0.16999999999999993,"d":"0.17"}]
["1996-12-23",6.05,5.94,{"v":6.3,"d":"6.30"},{"v":-0.10999999999999943,"d":"-0.11"},0.25]
["1996-12-24",6.07,5.91,6.27,{"v":-0.16000000000000014,"d":"-0.16"},{"v":0.1999999999999993,"d":"0.20"}]
["1996-12-27",{"v":6.1,"d":"6.10"},5.92,6.29,{"v":-0.17999999999999972,"d":"-0.18"},{"v":0.1900000000000004,"d":"0.19"}]
["1996-12-30",{"v":6.1,"d":"6.10"},5.88,6.25,{"v":-0.21999999999999975,"d":"-0.22"},{"v":0.15000000000000036,"d":"0.15"}]
["1996-12-31",6.08,5.88,6.24,{"v":-0.20000000000000018,"d":"-0.20"},{"v":0.16000000000000014,"d":"0.16"}]
["1997-01-02",6.13,{"v":5.9,"d":"5.90"},6.29,{"v":-0.22999999999999954,"d":"-0.23"},{"v":0.16000000000000014,"d":"0.16"}]
["1997-01-03",6.08,5.98,6.42,{"v":-0.09999999999999964,"d":"-0.10"},{"v":0.33999999999999986,"d":"0.34"}]
["1997-01-06",6.06,5.94,6.37,{"v":-0.11999999999999922,"d":"-0.12"},{"v":0.3100000000000005,"d":"0.31"}]
["1997-01-07",6.03,5.86,6.28,{"v":-0.16999999999999993,"d":"-0.17"},0.25]
["1997-01-08",6.03,5.77,6.17,{"v":-0.2600000000000007,"d":"-0.26"},{"v":0.13999999999999968,"d":"0.14"}]
["1997-01-09",6.03,5.72,6.11,{"v":-0.3100000000000005,"d":"-0.31"},{"v":0.08000000000000007,"d":"0.08"}]
["1997-01-10",6.03,5.78,6.18,-0.25,{"v":0.14999999999999947,"d":"0.15"}]
["1997-01-13",6.04,5.75,6.17,{"v":-0.29000000000000004,"d":"-0.29"},{"v":0.1299999999999999,"d":"0.13"}]
["1997-01-14",6.03,{"v":5.7,"d":"5.70"},6.12,{"v":-0.33000000000000007,"d":"-0.33"},{"v":0.08999999999999986,"d":"0.09"}]
["1997-01-15",6.05,5.63,6.04,{"v":-0.41999999999999993,"d":"-0.42"},{"v":-0.009999999999999787,"d":"-0.01"}]
["1997-01-16",6.05,5.75,6.09,{"v":-0.2999999999999998,"d":"-0.30"},{"v":0.040000000000000036,"d":"0.04"}]
["1997-01-17",6.03,5.73,6.09,{"v":-0.2999999999999998,"d":"-0.30"},{"v":0.05999999999999961,"d":"0.06"}]
["1997-01-20",6.04,5.69,6.03,{"v":-0.34999999999999964,"d":"-0.35"},{"v":-0.009999999999999787,"d":"-0.01"}]
["1997-01-21",6.03,5.76,6.12,{"v":-0.27000000000000046,"d":"-0.27"},{"v":0.08999999999999986,"d":"0.09"}]
["1997-01-22",6.01,5.69,6.02,{"v":-0.3199999999999994,"d":"-0.32"},{"v":0.009999999999999787,"d":"0.01"}]
["1997-01-23",{"v":6,"d":"6.00"},5.73,6.06,{"v":-0.2699999999999996,"d":"-0.27"},{"v":0.05999999999999961,"d":"0.06"}]
["1997-01-24",{"v":6,"d":"6.00"},5.78,6.12,{"v":-0.21999999999999975,"d":"-0.22"},{"v":0.1200000000000001,"d":"0.12"}]
["1997-01-28",6.05,{"v":5.8,"d":"5.80"},6.17,-0.25,{"v":0.1200000000000001,"d":"0.12"}]
["1997-01-29",6.03,5.76,6.14,{"v":-0.27000000000000046,"d":"-0.27"},{"v":0.10999999999999943,"d":"0.11"}]
["1997-01-30",5.98,5.68,6.04,{"v":-0.3000000000000007,"d":"-0.30"},{"v":0.05999999999999961,"d":"0.06"}]
["1997-01-31",6.03,5.67,6.06,{"v":-0.3600000000000003,"d":"-0.36"},{"v":0.02999999999999936,"d":"0.03"}]
["1997-02-03",6.02,5.68,6.07,{"v":-0.33999999999999986,"d":"-0.34"},{"v":0.05000000000000071,"d":"0.05"}]
["1997-02-04",6.02,5.64,{"v":6,"d":"6.00"},{"v":-0.3799999999999999,"d":"-0.38"},{"v":-0.019999999999999574,"d":"-0.02"}]
["1997-02-05",5.97,5.65,{"v":6,"d":"6.00"},{"v":-0.3199999999999994,"d":"-0.32"},{"v":0.03000000000000025,"d":"0.03"}]
["1997-02-06",6.03,5.83,{"v":6.2,"d":"6.20"},{"v":-0.20000000000000018,"d":"-0.20"},{"v":0.16999999999999993,"d":"0.17"}]
["1997-02-07",5.96,5.81,6.15,{"v":-0.15000000000000036,"d":"-0.15"},{"v":0.1900000000000004,"d":"0.19"}]
["1997-02-10",{"v":6,"d":"6.00"},5.83,6.15,{"v":-0.16999999999999993,"d":"-0.17"},{"v":0.15000000000000036,"d":"0.15"}]
["1997-02-11",6.01,{"v":5.8,"d":"5.80"},6.12,{"v":-0.20999999999999996,"d":"-0.21"},{"v":0.11000000000000032,"d":"0.11"}]
["1997-02-12",{"v":6,"d":"6.00"},5.85,6.16,{"v":-0.15000000000000036,"d":"-0.15"},{"v":0.16000000000000014,"d":"0.16"}]
["1997-02-13",6.02,{"v":5.9,"d":"5.90"},6.23,{"v":-0.11999999999999922,"d":"-0.12"},{"v":0.21000000000000085,"d":"0.21"}]
["1997-02-14",6.03,5.93,6.26,{"v":-0.10000000000000053,"d":"-0.10"},{"v":0.22999999999999954,"d":"0.23"}]
["1997-02-17",{"v":6,"d":"6.00"},5.92,6.24,{"v":-0.08000000000000007,"d":"-0.08"},{"v":0.2400000000000002,"d":"0.24"}]
["1997-02-18",5.98,5.93,6.24,{"v":-0.05000000000000071,"d":"-0.05"},{"v":0.2599999999999998,"d":"0.26"}]
["1997-02-19",6.03,5.97,6.27,{"v":-0.0600000000000005,"d":"-0.06"},{"v":0.23999999999999932,"d":"0.24"}]
["1997-02-20",6.01,6.05,6.35,{"v":0.040000000000000036,"d":"0.04"},{"v":0.33999999999999986,"d":"0.34"}]
["1997-02-21",{"v":6,"d":"6.00"},{"v":6.1,"d":"6.10"},6.42,{"v":0.09999999999999964,"d":"0.10"},{"v":0.41999999999999993,"d":"0.42"}]
["1997-02-24",{"v":6,"d":"6.00"},{"v":6.1,"d":"6.10"},6.42,{"v":0.09999999999999964,"d":"0.10"},{"v":0.41999999999999993,"d":"0.42"}]
["1997-02-25",6.03,{"v":6.1,"d":"6.10"},6.43,{"v":0.0699999999999994,"d":"0.07"},{"v":0.39999999999999947,"d":"0.40"}]
["1997-02-26",{"v":6,"d":"6.00"},6.09,6.41,{"v":0.08999999999999986,"d":"0.09"},{"v":0.41000000000000014,"d":"0.41"}]
["1997-02-27",5.99,6.09,6.44,{"v":0.09999999999999964,"d":"0.10"},{"v":0.4500000000000002,"d":"0.45"}]
["1997-02-28",6.01,6.12,6.49,{"v":0.11000000000000032,"d":"0.11"},{"v":0.4800000000000004,"d":"0.48"}]
["1997-03-03",6.01,6.18,{"v":6.6,"d":"6.60"},{"v":0.16999999999999993,"d":"0.17"},{"v":0.5899999999999999,"d":"0.59"}]
["1997-03-04",6.03,{"v":6.2,"d":"6.20"},6.62,{"v":0.16999999999999993,"d":"0.17"},{"v":0.5899999999999999,"d":"0.59"}]
["1997-03-05",6.05,6.17,6.59,{"v":0.1200000000000001,"d":"0.12"},0.54]
["1997-03-06",6.05,6.15,6.56,{"v":0.10000000000000053,"d":"0.10"},{"v":0.5099999999999998,"d":"0.51"}]
["1997-03-07",6.05,6.23,{"v":6.7,"d":"6.70"},{"v":0.1800000000000006,"d":"0.18"},{"v":0.6500000000000004,"d":"0.65"}]
["1997-03-10",6.03,6.15,6.62,{"v":0.1200000000000001,"d":"0.12"},{"v":0.5899999999999999,"d":"0.59"}]
["1997-03-11",6.03,6.14,6.61,{"v":0.10999999999999943,"d":"0.11"},{"v":0.5800000000000001,"d":"0.58"}]
["1997-03-12",6.03,6.18,6.64,{"v":0.14999999999999947,"d":"0.15"},{"v":0.6099999999999994,"d":"0.61"}]
["1997-03-13",6.05,6.12,6.58,{"v":0.07000000000000028,"d":"0.07"},{"v":0.5300000000000002,"d":"0.53"}]
["1997-03-14",6.04,6.14,6.65,{"v":0.09999999999999964,"d":"0.10"},{"v":0.6100000000000003,"d":"0.61"}]
["1997-03-17",6.03,6.09,6.58,{"v":0.05999999999999961,"d":"0.06"},{"v":0.5499999999999998,"d":"0.55"}]
["1997-03-18",{"v":6,"d":"6.00"},6.11,6.61,{"v":0.11000000000000032,"d":"0.11"},{"v":0.6100000000000003,"d":"0.61"}]
["1997-03-19",6.03,6.13,6.62,{"v":0.09999999999999964,"d":"0.10"},{"v":0.5899999999999999,"d":"0.59"}]
["1997-03-20",6.05,6.19,6.71,{"v":0.14000000000000057,"d":"0.14"},{"v":0.6600000000000001,"d":"0.66"}]
["1997-03-21",6.03,6.18,6.71,{"v":0.14999999999999947,"d":"0.15"},{"v":0.6799999999999997,"d":"0.68"}]
["1997-03-24",{"v":6,"d":"6.00"},{"v":6.2,"d":"6.20"},6.73,{"v":0.20000000000000018,"d":"0.20"},{"v":0.7300000000000004,"d":"0.73"}]
["1997-03-25",6.05,6.15,6.67,{"v":0.10000000000000053,"d":"0.10"},{"v":0.6200000000000001,"d":"0.62"}]
["1997-03-26",6.05,6.18,6.69,{"v":0.1299999999999999,"d":"0.13"},{"v":0.6400000000000006,"d":"0.64"}]
["1997-03-27",6.13,6.16,6.68,{"v":0.03000000000000025,"d":"0.03"},{"v":0.5499999999999998,"d":"0.55"}]
["1997-04-01",6.08,6.17,6.73,{"v":0.08999999999999986,"d":"0.09"},{"v":0.6500000000000004,"d":"0.65"}]
["1997-04-02",6.03,6.17,{"v":6.7,"d":"6.70"},{"v":0.13999999999999968,"d":"0.14"},{"v":0.6699999999999999,"d":"0.67"}]
["1997-04-03",6.11,6.13,6.65,{"v":0.019999999999999574,"d":"0.02"},0.54]
["1997-04-04",6.06,6.08,6.57,{"v":0.020000000000000462,"d":"0.02"},{"v":0.5100000000000007,"d":"0.51"}]
["1997-04-07",6.06,6.05,6.49,{"v":-0.009999999999999787,"d":"-0.01"},{"v":0.4300000000000006,"d":"0.43"}]
["1997-04-08",6.03,6.06,{"v":6.5,"d":"6.50"},{"v":0.02999999999999936,"d":"0.03"},{"v":0.46999999999999975,"d":"0.47"}]
["1997-04-09",6.11,6.08,6.54,{"v":-0.03000000000000025,"d":"-0.03"},{"v":0.4299999999999997,"d":"0.43"}]
["1997-04-10",6.03,6.03,6.45,{"v":0,"d":"0.00"},{"v":0.41999999999999993,"d":"0.42"}]
["1997-04-11",6.05,6.03,6.46,{"v":-0.019999999999999574,"d":"-0.02"},{"v":0.41000000000000014,"d":"0.41"}]
["1997-04-14",6.04,6.02,6.46,{"v":-0.020000000000000462,"d":"-0.02"},{"v":0.41999999999999993,"d":"0.42"}]
["1997-04-15",6.07,5.97,6.41,{"v":-0.10000000000000053,"d":"-0.10"},{"v":0.33999999999999986,"d":"0.34"}]
["1997-04-16",6.06,5.91,6.33,{"v":-0.14999999999999947,"d":"-0.15"},{"v":0.27000000000000046,"d":"0.27"}]
["1997-04-17",6.01,5.91,6.31,{"v":-0.09999999999999964,"d":"-0.10"},{"v":0.2999999999999998,"d":"0.30"}]
["1997-04-18",6.03,5.93,6.33,{"v":-0.10000000000000053,"d":"-0.10"},{"v":0.2999999999999998,"d":"0.30"}]
["1997-04-21",6.03,5.94,6.35,{"v":-0.08999999999999986,"d":"-0.09"},{"v":0.3199999999999994,"d":"0.32"}]
["1997-04-22",6.05,5.85,6.26,{"v":-0.20000000000000018,"d":"-0.20"},{"v":0.20999999999999996,"d":"0.21"}]
["1997-04-23",6.03,5.87,6.29,{"v":-0.16000000000000014,"d":"-0.16"},{"v":0.2599999999999998,"d":"0.26"}]
["1997-04-24",6.07,5.88,6.33,{"v":-0.1900000000000004,"d":"-0.19"},{"v":0.2599999999999998,"d":"0.26"}]
["1997-04-28",6.05,5.95,6.43,{"v":-0.09999999999999964,"d":"-0.10"},{"v":0.3799999999999999,"d":"0.38"}]
["1997-04-29",6.06,5.93,6.41,{"v":-0.1299999999999999,"d":"-0.13"},{"v":0.35000000000000053,"d":"0.35"}]
["1997-04-30",6.07,5.88,6.34,{"v":-0.1900000000000004,"d":"-0.19"},{"v":0.2699999999999996,"d":"0.27"}]
["1997-05-01",6.06,{"v":6,"d":"6.00"},{"v":6.5,"d":"6.50"},{"v":-0.05999999999999961,"d":"-0.06"},{"v":0.4400000000000004,"d":"0.44"}]
["1997-05-02",6.04,5.94,6.43,{"v":-0.09999999999999964,"d":"-0.10"},{"v":0.3899999999999997,"d":"0.39"}]
["1997-05-05",6.05,5.89,6.35,{"v":-0.16000000000000014,"d":"-0.16"},{"v":0.2999999999999998,"d":"0.30"}]
["1997-05-06",6.03,5.86,6.31,{"v":-0.16999999999999993,"d":"-0.17"},{"v":0.27999999999999936,"d":"0.28"}]
["1997-05-07",6.05,5.89,{"v":6.4,"d":"6.40"},{"v":-0.16000000000000014,"d":"-0.16"},{"v":0.35000000000000053,"d":"0.35"}]
["1997-05-08",6.03,5.92,6.45,{"v":-0.11000000000000032,"d":"-0.11"},{"v":0.41999999999999993,"d":"0.42"}]
["1997-05-09",6.09,5.83,6.33,{"v":-0.2599999999999998,"d":"-0.26"},{"v":0.2400000000000002,"d":"0.24"}]
["1997-05-12",6.11,5.84,6.33,{"v":-0.27000000000000046,"d":"-0.27"},{"v":0.21999999999999975,"d":"0.22"}]
["1997-05-13",6.09,5.83,6.32,{"v":-0.2599999999999998,"d":"-0.26"},{"v":0.23000000000000043,"d":"0.23"}]
["1997-05-14",6.05,5.85,6.38,{"v":-0.20000000000000018,"d":"-0.20"},{"v":0.33000000000000007,"d":"0.33"}]
["1997-05-15",6.03,5.76,6.27,{"v":-0.27000000000000046,"d":"-0.27"},{"v":0.23999999999999932,"d":"0.24"}]
["1997-05-16",6.03,5.71,6.21,{"v":-0.3200000000000003,"d":"-0.32"},{"v":0.17999999999999972,"d":"0.18"}]
["1997-05-19",{"v":6,"d":"6.00"},5.76,6.29,{"v":-0.2400000000000002,"d":"-0.24"},{"v":0.29000000000000004,"d":"0.29"}]
["1997-05-20",{"v":6,"d":"6.00"},5.76,6.29,{"v":-0.2400000000000002,"d":"-0.24"},{"v":0.29000000000000004,"d":"0.29"}]
["1997-05-21",6.07,5.77,6.31,{"v":-0.3000000000000007,"d":"-0.30"},{"v":0.23999999999999932,"d":"0.24"}]
["1997-05-22",6.03,5.76,6.29,{"v":-0.27000000000000046,"d":"-0.27"},{"v":0.2599999999999998,"d":"0.26"}]
["1997-05-23",5.54,5.36,6.02,{"v":-0.17999999999999972,"d":"-0.18"},{"v":0.47999999999999954,"d":"0.48"}]
["1997-05-26",5.55,5.36,6.02,{"v":-0.1899999999999995,"d":"-0.19"},{"v":0.46999999999999975,"d":"0.47"}]
["1997-05-27",5.54,5.31,5.92,{"v":-0.23000000000000043,"d":"-0.23"},{"v":0.3799999999999999,"d":"0.38"}]
["1997-05-28",5.55,5.33,5.94,{"v":-0.21999999999999975,"d":"-0.22"},{"v":0.39000000000000057,"d":"0.39"}]
["1997-05-29",5.55,5.31,5.88,{"v":-0.2400000000000002,"d":"-0.24"},{"v":0.33000000000000007,"d":"0.33"}]
["1997-05-30",5.53,5.21,5.72,{"v":-0.3200000000000003,"d":"-0.32"},{"v":0.1899999999999995,"d":"0.19"}]
["1997-06-02",5.57,5.22,5.75,{"v":-0.35000000000000053,"d":"-0.35"},{"v":0.17999999999999972,"d":"0.18"}]
["1997-06-03",5.59,{"v":5.2,"d":"5.20"},5.74,{"v":-0.3899999999999997,"d":"-0.39"},{"v":0.15000000000000036,"d":"0.15"}]
["1997-06-04",5.61,5.16,5.75,{"v":-0.4500000000000002,"d":"-0.45"},{"v":0.13999999999999968,"d":"0.14"}]
["1997-06-05",5.58,5.16,{"v":5.8,"d":"5.80"},{"v":-0.41999999999999993,"d":"-0.42"},{"v":0.21999999999999975,"d":"0.22"}]
["1997-06-06",5.58,5.12,5.71,{"v":-0.45999999999999996,"d":"-0.46"},{"v":0.1299999999999999,"d":"0.13"}]
["1997-06-10",5.64,5.12,5.64,{"v":-0.5199999999999996,"d":"-0.52"},{"v":0,"d":"0.00"}]
["1997-06-11",5.58,5.17,5.66,{"v":-0.41000000000000014,"d":"-0.41"},{"v":0.08000000000000007,"d":"0.08"}]
["1997-06-12",5.58,{"v":5,"d":"5.00"},5.44,{"v":-0.5800000000000001,"d":"-0.58"},{"v":-0.13999999999999968,"d":"-0.14"}]
["1997-06-13",{"v":5.8,"d":"5.80"},4.97,5.41,{"v":-0.8300000000000001,"d":"-0.83"},{"v":-0.3899999999999997,"d":"-0.39"}]
["1997-06-16",5.75,4.99,5.39,{"v":-0.7599999999999998,"d":"-0.76"},{"v":-0.3600000000000003,"d":"-0.36"}]
["1997-06-17",5.63,5.03,5.46,{"v":-0.5999999999999996,"d":"-0.60"},{"v":-0.16999999999999993,"d":"-0.17"}]
["1997-06-18",5.57,5.09,{"v":5.5,"d":"5.50"},{"v":-0.4800000000000004,"d":"-0.48"},{"v":-0.07000000000000028,"d":"-0.07"}]
["1997-06-19",5.52,5.05,5.46,{"v":-0.46999999999999975,"d":"-0.47"},{"v":-0.05999999999999961,"d":"-0.06"}]
["1997-06-20",5.48,5.05,5.46,{"v":-0.4300000000000006,"d":"-0.43"},{"v":-0.020000000000000462,"d":"-0.02"}]
["1997-06-23",5.45,5.01,{"v":5.4,"d":"5.40"},{"v":-0.4400000000000004,"d":"-0.44"},{"v":-0.04999999999999982,"d":"-0.05"}]
["1997-06-24",5.44,5.06,5.45,{"v":-0.3800000000000008,"d":"-0.38"},{"v":0.009999999999999787,"d":"0.01"}]
["1997-06-25",5.44,5.13,5.52,{"v":-0.3100000000000005,"d":"-0.31"},{"v":0.07999999999999918,"d":"0.08"}]
["1997-06-26",5.44,5.16,5.55,{"v":-0.28000000000000025,"d":"-0.28"},{"v":0.10999999999999943,"d":"0.11"}]
["1997-06-27",{"v":5.5,"d":"5.50"},5.11,5.52,{"v":-0.3899999999999997,"d":"-0.39"},{"v":0.019999999999999574,"d":"0.02"}]
["1997-06-30",5.65,5.07,5.48,{"v":-0.5800000000000001,"d":"-0.58"},{"v":-0.16999999999999993,"d":"-0.17"}]
["1997-07-01",5.57,5.04,5.44,{"v":-0.5300000000000002,"d":"-0.53"},{"v":-0.1299999999999999,"d":"-0.13"}]
["1997-07-02",5.58,5.09,{"v":5.5,"d":"5.50"},{"v":-0.4900000000000002,"d":"-0.49"},{"v":-0.08000000000000007,"d":"-0.08"}]
["1997-07-03",5.53,5.07,5.46,{"v":-0.45999999999999996,"d":"-0.46"},{"v":-0.07000000000000028,"d":"-0.07"}]
["1997-07-04",{"v":5.5,"d":"5.50"},5.03,5.39,{"v":-0.46999999999999975,"d":"-0.47"},{"v":-0.11000000000000032,"d":"-0.11"}]
["1997-07-07",5.49,5.05,5.42,{"v":-0.4400000000000004,"d":"-0.44"},{"v":-0.07000000000000028,"d":"-0.07"}]
["1997-07-08",5.48,5.01,5.38,{"v":-0.47000000000000064,"d":"-0.47"},{"v":-0.10000000000000053,"d":"-0.10"}]
["1997-07-09",5.49,4.98,5.35,{"v":-0.5099999999999998,"d":"-0.51"},{"v":-0.14000000000000057,"d":"-0.14"}]
["1997-07-10",5.45,4.91,5.26,-0.54,{"v":-0.1900000000000004,"d":"-0.19"}]
["1997-07-11",5.45,4.94,5.29,{"v":-0.5099999999999998,"d":"-0.51"},{"v":-0.16000000000000014,"d":"-0.16"}]
["1997-07-14",5.48,4.94,{"v":5.3,"d":"5.30"},-0.54,{"v":-0.1800000000000006,"d":"-0.18"}]
["1997-07-15",5.45,5.01,5.39,{"v":-0.4400000000000004,"d":"-0.44"},{"v":-0.0600000000000005,"d":"-0.06"}]
["1997-07-16",5.48,5.02,5.37,{"v":-0.46000000000000085,"d":"-0.46"},{"v":-0.11000000000000032,"d":"-0.11"}]
["1997-07-17",5.48,4.98,{"v":5.3,"d":"5.30"},{"v":-0.5,"d":"-0.50"},{"v":-0.1800000000000006,"d":"-0.18"}]
["1997-07-18",5.48,5.06,5.39,{"v":-0.4200000000000008,"d":"-0.42"},{"v":-0.09000000000000075,"d":"-0.09"}]
["1997-07-21",5.45,5.02,5.33,{"v":-0.4300000000000006,"d":"-0.43"},{"v":-0.1200000000000001,"d":"-0.12"}]
["1997-07-22",5.45,5.03,5.35,{"v":-0.41999999999999993,"d":"-0.42"},{"v":-0.10000000000000053,"d":"-0.10"}]
["1997-07-23",{"v":5.5,"d":"5.50"},5.02,5.36,{"v":-0.4800000000000004,"d":"-0.48"},{"v":-0.13999999999999968,"d":"-0.14"}]
["1997-07-24",5.49,4.95,5.28,-0.54,{"v":-0.20999999999999996,"d":"-0.21"}]
["1997-07-25",5.45,4.99,5.34,{"v":-0.45999999999999996,"d":"-0.46"},{"v":-0.11000000000000032,"d":"-0.11"}]
["1997-07-28",5.47,4.99,5.36,{"v":-0.47999999999999954,"d":"-0.48"},{"v":-0.10999999999999943,"d":"-0.11"}]
["1997-07-29",5.46,4.99,5.35,{"v":-0.46999999999999975,"d":"-0.47"},{"v":-0.11000000000000032,"d":"-0.11"}]
["1997-07-30",5.01,4.88,5.26,{"v":-0.1299999999999999,"d":"-0.13"},0.25]
["1997-07-31",4.99,4.83,5.21,{"v":-0.16000000000000014,"d":"-0.16"},{"v":0.21999999999999975,"d":"0.22"}]
["1997-08-01",4.98,4.82,{"v":5.2,"d":"5.20"},{"v":-0.16000000000000014,"d":"-0.16"},{"v":0.21999999999999975,"d":"0.22"}]
["1997-08-04",{"v":5,"d":"5.00"},4.87,5.27,{"v":-0.1299999999999999,"d":"-0.13"},{"v":0.2699999999999996,"d":"0.27"}]
["1997-08-05",4.99,4.84,5.23,{"v":-0.15000000000000036,"d":"-0.15"},{"v":0.2400000000000002,"d":"0.24"}]
["1997-08-06",{"v":5,"d":"5.00"},4.84,5.23,{"v":-0.16000000000000014,"d":"-0.16"},{"v":0.23000000000000043,"d":"0.23"}]
["1997-08-07",{"v":5,"d":"5.00"},4.81,5.22,{"v":-0.1900000000000004,"d":"-0.19"},{"v":0.21999999999999975,"d":"0.22"}]
["1997-08-08",4.98,4.83,5.26,{"v":-0.15000000000000036,"d":"-0.15"},{"v":0.27999999999999936,"d":"0.28"}]
["1997-08-11",4.97,{"v":4.9,"d":"4.90"},{"v":5.4,"d":"5.40"},{"v":-0.0699999999999994,"d":"-0.07"},{"v":0.4300000000000006,"d":"0.43"}]
["1997-08-12",4.98,{"v":4.9,"d":"4.90"},5.41,{"v":-0.08000000000000007,"d":"-0.08"},{"v":0.4299999999999997,"d":"0.43"}]
["1997-08-13",4.95,4.87,5.35,{"v":-0.08000000000000007,"d":"-0.08"},{"v":0.39999999999999947,"d":"0.40"}]
["1997-08-14",4.98,4.78,5.23,{"v":-0.20000000000000018,"d":"-0.20"},0.25]
["1997-08-15",4.96,4.73,5.15,{"v":-0.22999999999999954,"d":"-0.23"},{"v":0.1900000000000004,"d":"0.19"}]
["1997-08-18",4.98,4.77,5.15,{"v":-0.21000000000000085,"d":"-0.21"},{"v":0.16999999999999993,"d":"0.17"}]
["1997-08-19",4.98,4.83,5.23,{"v":-0.15000000000000036,"d":"-0.15"},0.25]
["1997-08-20",{"v":5,"d":"5.00"},4.83,5.22,{"v":-0.16999999999999993,"d":"-0.17"},{"v":0.21999999999999975,"d":"0.22"}]
["1997-08-21",4.98,4.84,5.23,{"v":-0.14000000000000057,"d":"-0.14"},0.25]
["1997-08-22",4.95,4.91,5.33,{"v":-0.040000000000000036,"d":"-0.04"},{"v":0.3799999999999999,"d":"0.38"}]
["1997-08-25",4.97,4.88,{"v":5.3,"d":"5.30"},{"v":-0.08999999999999986,"d":"-0.09"},{"v":0.33000000000000007,"d":"0.33"}]
["1997-08-26",4.95,4.88,{"v":5.3,"d":"5.30"},{"v":-0.07000000000000028,"d":"-0.07"},{"v":0.34999999999999964,"d":"0.35"}]
["1997-08-27",4.97,4.88,5.28,{"v":-0.08999999999999986,"d":"-0.09"},{"v":0.3100000000000005,"d":"0.31"}]
["1997-08-28",4.95,4.78,5.18,{"v":-0.16999999999999993,"d":"-0.17"},{"v":0.22999999999999954,"d":"0.23"}]
["1997-08-29",4.96,4.73,5.09,{"v":-0.22999999999999954,"d":"-0.23"},{"v":0.1299999999999999,"d":"0.13"}]
["1997-09-01",4.98,{"v":4.7,"d":"4.70"},5.04,{"v":-0.28000000000000025,"d":"-0.28"},{"v":0.05999999999999961,"d":"0.06"}]
["1997-09-02",5.02,4.66,5.01,{"v":-0.35999999999999943,"d":"-0.36"},{"v":-0.009999999999999787,"d":"-0.01"}]
["1997-09-03",5.01,4.73,5.08,{"v":-0.27999999999999936,"d":"-0.28"},{"v":0.07000000000000028,"d":"0.07"}]
["1997-09-04",4.96,4.82,5.21,{"v":-0.13999999999999968,"d":"-0.14"},0.25]
["1997-09-05",4.98,4.74,5.12,{"v":-0.2400000000000002,"d":"-0.24"},{"v":0.13999999999999968,"d":"0.14"}]
["1997-09-08",{"v":5,"d":"5.00"},4.77,5.15,{"v":-0.23000000000000043,"d":"-0.23"},{"v":0.15000000000000036,"d":"0.15"}]
["1997-09-09",4.99,4.75,5.13,{"v":-0.2400000000000002,"d":"-0.24"},{"v":0.13999999999999968,"d":"0.14"}]
["1997-09-10",4.95,4.77,5.17,{"v":-0.1800000000000006,"d":"-0.18"},{"v":0.21999999999999975,"d":"0.22"}]
["1997-09-11",5.01,4.52,4.94,{"v":-0.4900000000000002,"d":"-0.49"},{"v":-0.0699999999999994,"d":"-0.07"}]
["1997-09-12",{"v":5,"d":"5.00"},4.55,4.97,{"v":-0.4500000000000002,"d":"-0.45"},{"v":-0.03000000000000025,"d":"-0.03"}]
["1997-09-15",{"v":5,"d":"5.00"},4.49,4.91,{"v":-0.5099999999999998,"d":"-0.51"},{"v":-0.08999999999999986,"d":"-0.09"}]
["1997-09-16",{"v":5,"d":"5.00"},{"v":4.5,"d":"4.50"},4.92,{"v":-0.5,"d":"-0.50"},{"v":-0.08000000000000007,"d":"-0.08"}]
["1997-09-17",4.98,4.46,4.82,{"v":-0.5200000000000005,"d":"-0.52"},{"v":-0.16000000000000014,"d":"-0.16"}]
["1997-09-18",{"v":5,"d":"5.00"},4.49,4.86,{"v":-0.5099999999999998,"d":"-0.51"},{"v":-0.13999999999999968,"d":"-0.14"}]
["1997-09-19",4.95,4.51,4.85,{"v":-0.4400000000000004,"d":"-0.44"},{"v":-0.10000000000000053,"d":"-0.10"}]
["1997-09-22",4.98,4.48,4.83,{"v":-0.5,"d":"-0.50"},{"v":-0.15000000000000036,"d":"-0.15"}]
["1997-09-23",4.96,4.47,4.81,{"v":-0.4900000000000002,"d":"-0.49"},{"v":-0.15000000000000036,"d":"-0.15"}]
["1997-09-24",4.93,{"v":4.5,"d":"4.50"},4.85,{"v":-0.4299999999999997,"d":"-0.43"},{"v":-0.08000000000000007,"d":"-0.08"}]
["1997-09-25",4.97,4.48,4.81,{"v":-0.4899999999999993,"d":"-0.49"},{"v":-0.16000000000000014,"d":"-0.16"}]
["1997-09-26",4.98,4.53,4.88,{"v":-0.4500000000000002,"d":"-0.45"},{"v":-0.10000000000000053,"d":"-0.10"}]
["1997-09-29",4.99,4.48,{"v":4.8,"d":"4.80"},{"v":-0.5099999999999998,"d":"-0.51"},{"v":-0.1900000000000004,"d":"-0.19"}]
["1997-09-30",{"v":5,"d":"5.00"},4.54,4.86,{"v":-0.45999999999999996,"d":"-0.46"},{"v":-0.13999999999999968,"d":"-0.14"}]
["1997-10-01",4.92,4.55,4.87,{"v":-0.3700000000000001,"d":"-0.37"},{"v":-0.04999999999999982,"d":"-0.05"}]
["1997-10-02",{"v":4.9,"d":"4.90"},4.52,4.85,{"v":-0.3800000000000008,"d":"-0.38"},{"v":-0.05000000000000071,"d":"-0.05"}]
["1997-10-03",4.95,4.53,4.84,{"v":-0.41999999999999993,"d":"-0.42"},{"v":-0.11000000000000032,"d":"-0.11"}]
["1997-10-06",4.95,4.54,4.86,{"v":-0.41000000000000014,"d":"-0.41"},{"v":-0.08999999999999986,"d":"-0.09"}]
["1997-10-07",4.95,4.66,4.99,{"v":-0.29000000000000004,"d":"-0.29"},{"v":0.040000000000000036,"d":"0.04"}]
["1997-10-08",{"v":5,"d":"5.00"},4.67,4.97,{"v":-0.33000000000000007,"d":"-0.33"},{"v":-0.03000000000000025,"d":"-0.03"}]
["1997-10-09",4.94,4.82,5.16,{"v":-0.1200000000000001,"d":"-0.12"},{"v":0.21999999999999975,"d":"0.22"}]
["1997-10-10",5.02,4.88,5.26,{"v":-0.13999999999999968,"d":"-0.14"},{"v":0.2400000000000002,"d":"0.24"}]
["1997-10-13",{"v":5,"d":"5.00"},{"v":4.9,"d":"4.90"},5.31,{"v":-0.09999999999999964,"d":"-0.10"},{"v":0.3099999999999996,"d":"0.31"}]
["1997-10-14",4.97,4.86,5.24,{"v":-0.10999999999999943,"d":"-0.11"},{"v":0.27000000000000046,"d":"0.27"}]
["1997-10-15",{"v":5,"d":"5.00"},4.82,5.15,{"v":-0.17999999999999972,"d":"-0.18"},{"v":0.15000000000000036,"d":"0.15"}]
["1997-10-16",4.97,4.85,5.19,{"v":-0.1200000000000001,"d":"-0.12"},{"v":0.22000000000000064,"d":"0.22"}]
["1997-10-17",4.93,4.78,{"v":5.1,"d":"5.10"},{"v":-0.14999999999999947,"d":"-0.15"},{"v":0.16999999999999993,"d":"0.17"}]
["1997-10-20",{"v":5,"d":"5.00"},4.72,5.04,{"v":-0.28000000000000025,"d":"-0.28"},{"v":0.040000000000000036,"d":"0.04"}]
["1997-10-21",{"v":5,"d":"5.00"},4.76,5.08,{"v":-0.2400000000000002,"d":"-0.24"},{"v":0.08000000000000007,"d":"0.08"}]
["1997-10-22",4.98,4.81,5.14,{"v":-0.17000000000000082,"d":"-0.17"},{"v":0.15999999999999925,"d":"0.16"}]
["1997-10-23",4.98,4.85,5.18,{"v":-0.13000000000000078,"d":"-0.13"},{"v":0.1999999999999993,"d":"0.20"}]
["1997-10-24",5.03,4.84,5.17,{"v":-0.1900000000000004,"d":"-0.19"},{"v":0.13999999999999968,"d":"0.14"}]
["1997-10-27",{"v":5,"d":"5.00"},4.85,5.12,{"v":-0.15000000000000036,"d":"-0.15"},{"v":0.1200000000000001,"d":"0.12"}]
["1997-10-28",5.03,4.71,4.94,{"v":-0.3200000000000003,"d":"-0.32"},{"v":-0.08999999999999986,"d":"-0.09"}]
["1997-10-29",5.05,4.74,4.99,{"v":-0.3099999999999996,"d":"-0.31"},{"v":-0.05999999999999961,"d":"-0.06"}]
["1997-10-30",5.03,4.68,4.92,{"v":-0.35000000000000053,"d":"-0.35"},{"v":-0.11000000000000032,"d":"-0.11"}]
["1997-10-31",5.01,{"v":4.7,"d":"4.70"},4.97,{"v":-0.3099999999999996,"d":"-0.31"},{"v":-0.040000000000000036,"d":"-0.04"}]
["1997-11-03",4.99,4.79,5.08,{"v":-0.20000000000000018,"d":"-0.20"},{"v":0.08999999999999986,"d":"0.09"}]
["1997-11-04",4.99,4.79,5.08,{"v":-0.20000000000000018,"d":"-0.20"},{"v":0.08999999999999986,"d":"0.09"}]
["1997-11-05",5.02,4.83,5.12,{"v":-0.1899999999999995,"d":"-0.19"},{"v":0.10000000000000053,"d":"0.10"}]
["1997-11-06",4.97,4.86,5.13,{"v":-0.10999999999999943,"d":"-0.11"},{"v":0.16000000000000014,"d":"0.16"}]
["1997-11-07",4.97,4.79,5.04,{"v":-0.17999999999999972,"d":"-0.18"},{"v":0.07000000000000028,"d":"0.07"}]
["1997-11-10",{"v":5,"d":"5.00"},4.82,5.09,{"v":-0.17999999999999972,"d":"-0.18"},{"v":0.08999999999999986,"d":"0.09"}]
["1997-11-11",{"v":5,"d":"5.00"},4.85,{"v":5.1,"d":"5.10"},{"v":-0.15000000000000036,"d":"-0.15"},{"v":0.09999999999999964,"d":"0.10"}]
["1997-11-12",5.03,{"v":4.9,"d":"4.90"},5.14,{"v":-0.1299999999999999,"d":"-0.13"},{"v":0.10999999999999943,"d":"0.11"}]
["1997-11-13",{"v":5,"d":"5.00"},4.92,5.15,{"v":-0.08000000000000007,"d":"-0.08"},{"v":0.15000000000000036,"d":"0.15"}]
["1997-11-14",4.99,{"v":4.9,"d":"4.90"},{"v":5.1,"d":"5.10"},{"v":-0.08999999999999986,"d":"-0.09"},{"v":0.10999999999999943,"d":"0.11"}]
["1997-11-17",{"v":5,"d":"5.00"},4.92,5.14,{"v":-0.08000000000000007,"d":"-0.08"},{"v":0.13999999999999968,"d":"0.14"}]
["1997-11-18",{"v":5,"d":"5.00"},4.92,5.14,{"v":-0.08000000000000007,"d":"-0.08"},{"v":0.13999999999999968,"d":"0.14"}]
["1997-11-19",4.99,4.89,5.09,{"v":-0.10000000000000053,"d":"-0.10"},{"v":0.09999999999999964,"d":"0.10"}]
["1997-11-20",{"v":5,"d":"5.00"},{"v":4.9,"d":"4.90"},5.11,{"v":-0.09999999999999964,"d":"-0.10"},{"v":0.11000000000000032,"d":"0.11"}]
["1997-11-21",4.99,4.92,5.15,{"v":-0.07000000000000028,"d":"-0.07"},{"v":0.16000000000000014,"d":"0.16"}]
["1997-11-24",5.03,4.92,5.15,{"v":-0.11000000000000032,"d":"-0.11"},{"v":0.1200000000000001,"d":"0.12"}]
["1997-11-25",4.98,4.92,5.16,{"v":-0.0600000000000005,"d":"-0.06"},{"v":0.17999999999999972,"d":"0.18"}]
["1997-11-26",5.03,4.94,5.18,{"v":-0.08999999999999986,"d":"-0.09"},{"v":0.14999999999999947,"d":"0.15"}]
["1997-11-27",{"v":5,"d":"5.00"},5.02,5.27,{"v":0.019999999999999574,"d":"0.02"},{"v":0.2699999999999996,"d":"0.27"}]
["1997-11-28",5.09,5.05,5.33,{"v":-0.040000000000000036,"d":"-0.04"},{"v":0.2400000000000002,"d":"0.24"}]
["1997-12-01",5.05,5.04,5.34,{"v":-0.009999999999999787,"d":"-0.01"},{"v":0.29000000000000004,"d":"0.29"}]
["1997-12-02",5.03,5.07,5.38,{"v":0.040000000000000036,"d":"0.04"},{"v":0.34999999999999964,"d":"0.35"}]
["1997-12-03",{"v":5,"d":"5.00"},5.07,5.36,{"v":0.07000000000000028,"d":"0.07"},{"v":0.3600000000000003,"d":"0.36"}]
["1997-12-04",5.01,5.05,5.35,{"v":0.040000000000000036,"d":"0.04"},{"v":0.33999999999999986,"d":"0.34"}]
["1997-12-05",{"v":5,"d":"5.00"},5.05,5.34,{"v":0.04999999999999982,"d":"0.05"},{"v":0.33999999999999986,"d":"0.34"}]
["1997-12-08",{"v":5,"d":"5.00"},5.07,5.38,{"v":0.07000000000000028,"d":"0.07"},{"v":0.3799999999999999,"d":"0.38"}]
["1997-12-09",4.99,5.09,5.42,{"v":0.09999999999999964,"d":"0.10"},{"v":0.4299999999999997,"d":"0.43"}]
["1997-12-10",4.98,5.13,5.48,{"v":0.14999999999999947,"d":"0.15"},{"v":0.5,"d":"0.50"}]
["1997-12-11",5.01,5.09,5.43,{"v":0.08000000000000007,"d":"0.08"},{"v":0.41999999999999993,"d":"0.42"}]
["1997-12-12",5.03,5.03,5.36,{"v":0,"d":"0.00"},{"v":0.33000000000000007,"d":"0.33"}]
["1997-12-15",{"v":5,"d":"5.00"},4.98,5.28,{"v":-0.019999999999999574,"d":"-0.02"},{"v":0.28000000000000025,"d":"0.28"}]
["1997-12-16",{"v":5,"d":"5.00"},5.03,5.31,{"v":0.03000000000000025,"d":"0.03"},{"v":0.3099999999999996,"d":"0.31"}]
["1997-12-17",{"v":5,"d":"5.00"},5.14,5.45,{"v":0.13999999999999968,"d":"0.14"},{"v":0.4500000000000002,"d":"0.45"}]
["1997-12-18",4.99,5.11,5.43,{"v":0.1200000000000001,"d":"0.12"},{"v":0.4399999999999995,"d":"0.44"}]
["1997-12-19",{"v":5,"d":"5.00"},5.06,5.35,{"v":0.05999999999999961,"d":"0.06"},{"v":0.34999999999999964,"d":"0.35"}]
["1997-12-22",5.02,{"v":5,"d":"5.00"},5.29,{"v":-0.019999999999999574,"d":"-0.02"},{"v":0.27000000000000046,"d":"0.27"}]
["1997-12-23",5.05,4.99,5.25,{"v":-0.05999999999999961,"d":"-0.06"},{"v":0.20000000000000018,"d":"0.20"}]
["1997-12-24",5.03,4.91,5.16,{"v":-0.1200000000000001,"d":"-0.12"},{"v":0.1299999999999999,"d":"0.13"}]
["1997-12-29",{"v":5.1,"d":"5.10"},4.92,5.16,{"v":-0.17999999999999972,"d":"-0.18"},{"v":0.0600000000000005,"d":"0.06"}]
["1997-12-30",5.05,4.92,5.19,{"v":-0.1299999999999999,"d":"-0.13"},{"v":0.14000000000000057,"d":"0.14"}]
["1997-12-31",5.19,4.97,5.27,{"v":-0.22000000000000064,"d":"-0.22"},{"v":0.07999999999999918,"d":"0.08"}]
["1998-01-02",5.07,4.96,5.24,{"v":-0.11000000000000032,"d":"-0.11"},{"v":0.16999999999999993,"d":"0.17"}]
["1998-01-05",5.03,4.77,{"v":5,"d":"5.00"},{"v":-0.2600000000000007,"d":"-0.26"},{"v":-0.03000000000000025,"d":"-0.03"}]
["1998-01-06",5.04,4.72,4.95,{"v":-0.3200000000000003,"d":"-0.32"},{"v":-0.08999999999999986,"d":"-0.09"}]
["1998-01-07",5.02,4.79,5.02,{"v":-0.22999999999999954,"d":"-0.23"},{"v":0,"d":"0.00"}]
["1998-01-08",{"v":5,"d":"5.00"},4.79,5.02,{"v":-0.20999999999999996,"d":"-0.21"},{"v":0.019999999999999574,"d":"0.02"}]
["1998-01-09",4.93,4.74,4.96,{"v":-0.1899999999999995,"d":"-0.19"},{"v":0.03000000000000025,"d":"0.03"}]
["1998-01-12",4.95,4.68,4.88,{"v":-0.27000000000000046,"d":"-0.27"},{"v":-0.07000000000000028,"d":"-0.07"}]
["1998-01-13",4.99,4.79,4.98,{"v":-0.20000000000000018,"d":"-0.20"},{"v":-0.009999999999999787,"d":"-0.01"}]
["1998-01-14",{"v":5,"d":"5.00"},4.83,5.03,{"v":-0.16999999999999993,"d":"-0.17"},{"v":0.03000000000000025,"d":"0.03"}]
["1998-01-15",5.01,4.82,5.02,{"v":-0.1899999999999995,"d":"-0.19"},{"v":0.009999999999999787,"d":"0.01"}]
["1998-01-16",{"v":5,"d":"5.00"},4.86,5.09,{"v":-0.13999999999999968,"d":"-0.14"},{"v":0.08999999999999986,"d":"0.09"}]
["1998-01-19",4.99,4.87,5.09,{"v":-0.1200000000000001,"d":"-0.12"},{"v":0.09999999999999964,"d":"0.10"}]
["1998-01-20",4.98,4.86,5.07,{"v":-0.1200000000000001,"d":"-0.12"},{"v":0.08999999999999986,"d":"0.09"}]
["1998-01-21",4.97,4.82,5.02,{"v":-0.14999999999999947,"d":"-0.15"},{"v":0.04999999999999982,"d":"0.05"}]
["1998-01-22",4.99,4.83,5.03,{"v":-0.16000000000000014,"d":"-0.16"},{"v":0.040000000000000036,"d":"0.04"}]
["1998-01-23",5.02,4.87,5.08,{"v":-0.14999999999999947,"d":"-0.15"},{"v":0.0600000000000005,"d":"0.06"}]
["1998-01-27",{"v":5,"d":"5.00"},4.95,5.19,{"v":-0.04999999999999982,"d":"-0.05"},{"v":0.1900000000000004,"d":"0.19"}]
["1998-01-28",5.03,4.94,5.16,{"v":-0.08999999999999986,"d":"-0.09"},{"v":0.1299999999999999,"d":"0.13"}]
["1998-01-29",{"v":5,"d":"5.00"},4.98,5.22,{"v":-0.019999999999999574,"d":"-0.02"},{"v":0.21999999999999975,"d":"0.22"}]
["1998-01-30",{"v":5,"d":"5.00"},4.89,{"v":5.1,"d":"5.10"},{"v":-0.11000000000000032,"d":"-0.11"},{"v":0.09999999999999964,"d":"0.10"}]
["1998-02-02",{"v":5,"d":"5.00"},{"v":4.9,"d":"4.90"},5.12,{"v":-0.09999999999999964,"d":"-0.10"},{"v":0.1200000000000001,"d":"0.12"}]
["1998-02-03",{"v":5,"d":"5.00"},4.92,5.15,{"v":-0.08000000000000007,"d":"-0.08"},{"v":0.15000000000000036,"d":"0.15"}]
["1998-02-04",{"v":5,"d":"5.00"},4.85,5.06,{"v":-0.15000000000000036,"d":"-0.15"},{"v":0.05999999999999961,"d":"0.06"}]
["1998-02-05",4.98,4.86,5.07,{"v":-0.1200000000000001,"d":"-0.12"},{"v":0.08999999999999986,"d":"0.09"}]
["1998-02-06",4.97,4.88,5.11,{"v":-0.08999999999999986,"d":"-0.09"},{"v":0.14000000000000057,"d":"0.14"}]
["1998-02-09",4.98,4.86,5.09,{"v":-0.1200000000000001,"d":"-0.12"},{"v":0.10999999999999943,"d":"0.11"}]
["1998-02-10",4.98,4.83,5.06,{"v":-0.15000000000000036,"d":"-0.15"},{"v":0.07999999999999918,"d":"0.08"}]
["1998-02-11",4.95,4.79,5.01,{"v":-0.16000000000000014,"d":"-0.16"},{"v":0.05999999999999961,"d":"0.06"}]
["1998-02-12",4.98,4.81,5.02,{"v":-0.17000000000000082,"d":"-0.17"},{"v":0.03999999999999915,"d":"0.04"}]
["1998-02-13",4.96,4.79,{"v":5,"d":"5.00"},{"v":-0.16999999999999993,"d":"-0.17"},{"v":0.040000000000000036,"d":"0.04"}]
["1998-02-16",4.99,4.78,{"v":5,"d":"5.00"},{"v":-0.20999999999999996,"d":"-0.21"},{"v":0.009999999999999787,"d":"0.01"}]
["1998-02-17",4.99,4.82,5.03,{"v":-0.16999999999999993,"d":"-0.17"},{"v":0.040000000000000036,"d":"0.04"}]
["1998-02-18",4.98,4.83,5.02,{"v":-0.15000000000000036,"d":"-0.15"},{"v":0.03999999999999915,"d":"0.04"}]
["1998-02-19",4.98,4.84,5.04,{"v":-0.14000000000000057,"d":"-0.14"},{"v":0.05999999999999961,"d":"0.06"}]
["1998-02-20",4.98,4.85,5.04,{"v":-0.13000000000000078,"d":"-0.13"},{"v":0.05999999999999961,"d":"0.06"}]
["1998-02-23",4.98,4.77,4.95,{"v":-0.21000000000000085,"d":"-0.21"},{"v":-0.03000000000000025,"d":"-0.03"}]
["1998-02-24",4.97,4.81,{"v":5,"d":"5.00"},{"v":-0.16000000000000014,"d":"-0.16"},{"v":0.03000000000000025,"d":"0.03"}]
["1998-02-25",{"v":5,"d":"5.00"},4.87,5.09,{"v":-0.1299999999999999,"d":"-0.13"},{"v":0.08999999999999986,"d":"0.09"}]
["1998-02-26",{"v":5,"d":"5.00"},4.86,5.07,{"v":-0.13999999999999968,"d":"-0.14"},{"v":0.07000000000000028,"d":"0.07"}]
["1998-02-27",4.98,4.86,{"v":5.1,"d":"5.10"},{"v":-0.1200000000000001,"d":"-0.12"},{"v":0.11999999999999922,"d":"0.12"}]
["1998-03-02",4.99,4.88,5.11,{"v":-0.11000000000000032,"d":"-0.11"},{"v":0.1200000000000001,"d":"0.12"}]
["1998-03-03",{"v":5,"d":"5.00"},4.93,5.19,{"v":-0.07000000000000028,"d":"-0.07"},{"v":0.1900000000000004,"d":"0.19"}]
["1998-03-04",4.99,4.86,5.11,{"v":-0.1299999999999999,"d":"-0.13"},{"v":0.1200000000000001,"d":"0.12"}]
["1998-03-05",4.98,4.81,5.06,{"v":-0.17000000000000082,"d":"-0.17"},{"v":0.07999999999999918,"d":"0.08"}]
["1998-03-06",4.98,4.84,5.11,{"v":-0.14000000000000057,"d":"-0.14"},{"v":0.1299999999999999,"d":"0.13"}]
["1998-03-09",{"v":5,"d":"5.00"},4.81,5.07,{"v":-0.1900000000000004,"d":"-0.19"},{"v":0.07000000000000028,"d":"0.07"}]
["1998-03-10",{"v":5,"d":"5.00"},4.78,5.01,{"v":-0.21999999999999975,"d":"-0.22"},{"v":0.009999999999999787,"d":"0.01"}]
["1998-03-11",{"v":5,"d":"5.00"},4.79,{"v":5,"d":"5.00"},{"v":-0.20999999999999996,"d":"-0.21"},{"v":0,"d":"0.00"}]
["1998-03-12",{"v":5,"d":"5.00"},4.75,4.97,-0.25,{"v":-0.03000000000000025,"d":"-0.03"}]
["1998-03-13",4.97,4.71,4.92,{"v":-0.2599999999999998,"d":"-0.26"},{"v":-0.04999999999999982,"d":"-0.05"}]
["1998-03-16",5.02,4.74,4.92,{"v":-0.27999999999999936,"d":"-0.28"},{"v":-0.09999999999999964,"d":"-0.10"}]
["1998-03-17",{"v":5,"d":"5.00"},4.76,4.93,{"v":-0.2400000000000002,"d":"-0.24"},{"v":-0.07000000000000028,"d":"-0.07"}]
["1998-03-18",{"v":5,"d":"5.00"},4.74,4.89,{"v":-0.2599999999999998,"d":"-0.26"},{"v":-0.11000000000000032,"d":"-0.11"}]
["1998-03-19",{"v":5,"d":"5.00"},4.74,4.88,{"v":-0.2599999999999998,"d":"-0.26"},{"v":-0.1200000000000001,"d":"-0.12"}]
["1998-03-20",{"v":5,"d":"5.00"},4.73,4.88,{"v":-0.2699999999999996,"d":"-0.27"},{"v":-0.1200000000000001,"d":"-0.12"}]
["1998-03-23",{"v":5,"d":"5.00"},4.76,4.92,{"v":-0.2400000000000002,"d":"-0.24"},{"v":-0.08000000000000007,"d":"-0.08"}]
["1998-03-24",{"v":5,"d":"5.00"},4.74,{"v":4.9,"d":"4.90"},{"v":-0.2599999999999998,"d":"-0.26"},{"v":-0.09999999999999964,"d":"-0.10"}]
["1998-03-25",{"v":5,"d":"5.00"},4.72,4.89,{"v":-0.28000000000000025,"d":"-0.28"},{"v":-0.11000000000000032,"d":"-0.11"}]
["1998-03-26",5.01,4.78,4.95,{"v":-0.22999999999999954,"d":"-0.23"},{"v":-0.05999999999999961,"d":"-0.06"}]
["1998-03-27",4.98,4.82,4.98,{"v":-0.16000000000000014,"d":"-0.16"},{"v":0,"d":"0.00"}]
["1998-03-30",{"v":5,"d":"5.00"},4.77,4.93,{"v":-0.23000000000000043,"d":"-0.23"},{"v":-0.07000000000000028,"d":"-0.07"}]
["1998-03-31",{"v":5,"d":"5.00"},4.76,4.92,{"v":-0.2400000000000002,"d":"-0.24"},{"v":-0.08000000000000007,"d":"-0.08"}]
["1998-04-01",5.03,4.72,4.86,{"v":-0.3100000000000005,"d":"-0.31"},{"v":-0.16999999999999993,"d":"-0.17"}]
["1998-04-02",{"v":5,"d":"5.00"},4.74,4.89,{"v":-0.2599999999999998,"d":"-0.26"},{"v":-0.11000000000000032,"d":"-0.11"}]
["1998-04-03",4.97,4.71,4.85,{"v":-0.2599999999999998,"d":"-0.26"},{"v":-0.1200000000000001,"d":"-0.12"}]
["1998-04-06",4.98,{"v":4.7,"d":"4.70"},4.85,{"v":-0.28000000000000025,"d":"-0.28"},{"v":-0.13000000000000078,"d":"-0.13"}]
["1998-04-07",4.98,4.63,4.77,{"v":-0.35000000000000053,"d":"-0.35"},{"v":-0.21000000000000085,"d":"-0.21"}]
["1998-04-08",4.98,4.65,{"v":4.8,"d":"4.80"},{"v":-0.33000000000000007,"d":"-0.33"},{"v":-0.1800000000000006,"d":"-0.18"}]
["1998-04-09",4.93,4.65,{"v":4.8,"d":"4.80"},{"v":-0.27999999999999936,"d":"-0.28"},{"v":-0.1299999999999999,"d":"-0.13"}]
["1998-04-14",4.98,4.68,4.84,{"v":-0.3000000000000007,"d":"-0.30"},{"v":-0.14000000000000057,"d":"-0.14"}]
["1998-04-15",{"v":5,"d":"5.00"},4.69,4.83,{"v":-0.3099999999999996,"d":"-0.31"},{"v":-0.16999999999999993,"d":"-0.17"}]
["1998-04-16",{"v":5,"d":"5.00"},4.68,4.83,{"v":-0.3200000000000003,"d":"-0.32"},{"v":-0.16999999999999993,"d":"-0.17"}]
["1998-04-17",4.98,4.69,4.84,{"v":-0.29000000000000004,"d":"-0.29"},{"v":-0.14000000000000057,"d":"-0.14"}]
["1998-04-20",4.98,4.75,4.91,{"v":-0.23000000000000043,"d":"-0.23"},{"v":-0.07000000000000028,"d":"-0.07"}]
["1998-04-21",4.97,4.75,4.91,{"v":-0.21999999999999975,"d":"-0.22"},{"v":-0.05999999999999961,"d":"-0.06"}]
["1998-04-22",4.98,4.75,4.91,{"v":-0.23000000000000043,"d":"-0.23"},{"v":-0.07000000000000028,"d":"-0.07"}]
["1998-04-23",4.93,{"v":4.7,"d":"4.70"},4.84,{"v":-0.22999999999999954,"d":"-0.23"},{"v":-0.08999999999999986,"d":"-0.09"}]
["1998-04-24",4.94,4.72,4.88,{"v":-0.22000000000000064,"d":"-0.22"},{"v":-0.0600000000000005,"d":"-0.06"}]
["1998-04-27",{"v":5,"d":"5.00"},{"v":4.7,"d":"4.70"},4.83,{"v":-0.2999999999999998,"d":"-0.30"},{"v":-0.16999999999999993,"d":"-0.17"}]
["1998-04-28",4.98,4.74,4.91,{"v":-0.2400000000000002,"d":"-0.24"},{"v":-0.07000000000000028,"d":"-0.07"}]
["1998-04-29",4.98,{"v":4.8,"d":"4.80"},4.97,{"v":-0.1800000000000006,"d":"-0.18"},{"v":-0.010000000000000675,"d":"-0.01"}]
["1998-04-30",{"v":5,"d":"5.00"},4.82,5.02,{"v":-0.17999999999999972,"d":"-0.18"},{"v":0.019999999999999574,"d":"0.02"}]
["1998-05-01",{"v":5,"d":"5.00"},4.77,4.94,{"v":-0.23000000000000043,"d":"-0.23"},{"v":-0.05999999999999961,"d":"-0.06"}]
["1998-05-04",{"v":5,"d":"5.00"},4.78,4.96,{"v":-0.21999999999999975,"d":"-0.22"},{"v":-0.040000000000000036,"d":"-0.04"}]
["1998-05-05",5.03,4.78,4.96,-0.25,{"v":-0.07000000000000028,"d":"-0.07"}]
["1998-05-06",{"v":5,"d":"5.00"},4.78,4.94,{"v":-0.21999999999999975,"d":"-0.22"},{"v":-0.05999999999999961,"d":"-0.06"}]
["1998-05-07",4.99,4.76,4.91,{"v":-0.23000000000000043,"d":"-0.23"},{"v":-0.08000000000000007,"d":"-0.08"}]
["1998-05-08",5.03,4.77,4.92,{"v":-0.2600000000000007,"d":"-0.26"},{"v":-0.11000000000000032,"d":"-0.11"}]
["1998-05-11",4.98,4.75,4.91,{"v":-0.23000000000000043,"d":"-0.23"},{"v":-0.07000000000000028,"d":"-0.07"}]
["1998-05-12",{"v":5,"d":"5.00"},4.75,4.92,-0.25,{"v":-0.08000000000000007,"d":"-0.08"}]
["1998-05-13",4.98,4.74,4.89,{"v":-0.2400000000000002,"d":"-0.24"},{"v":-0.09000000000000075,"d":"-0.09"}]
["1998-05-14",{"v":5,"d":"5.00"},4.78,4.94,{"v":-0.21999999999999975,"d":"-0.22"},{"v":-0.05999999999999961,"d":"-0.06"}]
["1998-05-15",5.03,4.81,4.97,{"v":-0.22000000000000064,"d":"-0.22"},{"v":-0.0600000000000005,"d":"-0.06"}]
["1998-05-18",{"v":5,"d":"5.00"},4.84,4.99,{"v":-0.16000000000000014,"d":"-0.16"},{"v":-0.009999999999999787,"d":"-0.01"}]
["1998-05-19",{"v":5,"d":"5.00"},4.79,4.93,{"v":-0.20999999999999996,"d":"-0.21"},{"v":-0.07000000000000028,"d":"-0.07"}]
["1998-05-20",{"v":5,"d":"5.00"},4.78,4.91,{"v":-0.21999999999999975,"d":"-0.22"},{"v":-0.08999999999999986,"d":"-0.09"}]
["1998-05-21",{"v":5,"d":"5.00"},4.75,4.88,-0.25,{"v":-0.1200000000000001,"d":"-0.12"}]
["1998-05-22",4.96,4.76,4.89,{"v":-0.20000000000000018,"d":"-0.20"},{"v":-0.07000000000000028,"d":"-0.07"}]
["1998-05-25",{"v":5,"d":"5.00"},4.78,4.91,{"v":-0.21999999999999975,"d":"-0.22"},{"v":-0.08999999999999986,"d":"-0.09"}]
["1998-05-26",5.01,4.78,{"v":4.9,"d":"4.90"},{"v":-0.22999999999999954,"d":"-0.23"},{"v":-0.10999999999999943,"d":"-0.11"}]
["1998-05-27",{"v":5,"d":"5.00"},{"v":4.7,"d":"4.70"},{"v":4.8,"d":"4.80"},{"v":-0.2999999999999998,"d":"-0.30"},{"v":-0.20000000000000018,"d":"-0.20"}]
["1998-05-28",{"v":5,"d":"5.00"},4.67,4.75,{"v":-0.33000000000000007,"d":"-0.33"},-0.25]
["1998-05-29",{"v":5,"d":"5.00"},4.62,4.69,{"v":-0.3799999999999999,"d":"-0.38"},{"v":-0.3099999999999996,"d":"-0.31"}]
["1998-06-01",{"v":5,"d":"5.00"},4.58,4.63,{"v":-0.41999999999999993,"d":"-0.42"},{"v":-0.3700000000000001,"d":"-0.37"}]
["1998-06-02",{"v":5,"d":"5.00"},4.63,4.68,{"v":-0.3700000000000001,"d":"-0.37"},{"v":-0.3200000000000003,"d":"-0.32"}]
["1998-06-03",5.03,4.67,4.74,{"v":-0.3600000000000003,"d":"-0.36"},{"v":-0.29000000000000004,"d":"-0.29"}]
["1998-06-04",{"v":5,"d":"5.00"},4.73,4.81,{"v":-0.2699999999999996,"d":"-0.27"},{"v":-0.1900000000000004,"d":"-0.19"}]
["1998-06-05",5.02,4.92,5.01,{"v":-0.09999999999999964,"d":"-0.10"},{"v":-0.009999999999999787,"d":"-0.01"}]
["1998-06-09",5.13,5.32,5.35,{"v":0.1900000000000004,"d":"0.19"},{"v":0.21999999999999975,"d":"0.22"}]
["1998-06-10",5.05,5.53,5.56,{"v":0.4800000000000004,"d":"0.48"},{"v":0.5099999999999998,"d":"0.51"}]
["1998-06-11",5.05,5.39,5.44,{"v":0.33999999999999986,"d":"0.34"},{"v":0.39000000000000057,"d":"0.39"}]
["1998-06-12",{"v":5.1,"d":"5.10"},5.34,5.41,{"v":0.2400000000000002,"d":"0.24"},{"v":0.3100000000000005,"d":"0.31"}]
["1998-06-15",{"v":5,"d":"5.00"},5.41,5.46,{"v":0.41000000000000014,"d":"0.41"},{"v":0.45999999999999996,"d":"0.46"}]
["1998-06-16",5.13,{"v":5.4,"d":"5.40"},5.46,{"v":0.27000000000000046,"d":"0.27"},{"v":0.33000000000000007,"d":"0.33"}]
["1998-06-17",5.24,5.27,5.32,{"v":0.02999999999999936,"d":"0.03"},{"v":0.08000000000000007,"d":"0.08"}]
["1998-06-18",{"v":5.2,"d":"5.20"},5.07,5.21,{"v":-0.1299999999999999,"d":"-0.13"},{"v":0.009999999999999787,"d":"0.01"}]
["1998-06-19",5.07,5.05,{"v":5.2,"d":"5.20"},{"v":-0.020000000000000462,"d":"-0.02"},{"v":0.1299999999999999,"d":"0.13"}]
["1998-06-22",5.14,5.07,5.23,{"v":-0.0699999999999994,"d":"-0.07"},{"v":0.09000000000000075,"d":"0.09"}]
["1998-06-23",{"v":5.1,"d":"5.10"},5.11,{"v":5.3,"d":"5.30"},{"v":0.010000000000000675,"d":"0.01"},{"v":0.20000000000000018,"d":"0.20"}]
["1998-06-24",{"v":5.1,"d":"5.10"},5.17,5.33,{"v":0.07000000000000028,"d":"0.07"},{"v":0.23000000000000043,"d":"0.23"}]
["1998-06-25",{"v":5.1,"d":"5.10"},5.08,{"v":5.2,"d":"5.20"},{"v":-0.019999999999999574,"d":"-0.02"},{"v":0.10000000000000053,"d":"0.10"}]
["1998-06-26",5.04,5.04,5.16,{"v":0,"d":"0.00"},{"v":0.1200000000000001,"d":"0.12"}]
["1998-06-29",5.01,5.01,5.17,{"v":0,"d":"0.00"},{"v":0.16000000000000014,"d":"0.16"}]
["1998-06-30",{"v":5,"d":"5.00"},4.96,5.11,{"v":-0.040000000000000036,"d":"-0.04"},{"v":0.11000000000000032,"d":"0.11"}]
["1998-07-01",5.02,4.92,5.06,{"v":-0.09999999999999964,"d":"-0.10"},{"v":0.040000000000000036,"d":"0.04"}]
["1998-07-02",4.97,4.99,5.13,{"v":0.020000000000000462,"d":"0.02"},{"v":0.16000000000000014,"d":"0.16"}]
["1998-07-03",4.97,4.99,5.13,{"v":0.020000000000000462,"d":"0.02"},{"v":0.16000000000000014,"d":"0.16"}]
["1998-07-06",4.94,4.98,5.11,{"v":0.040000000000000036,"d":"0.04"},{"v":0.16999999999999993,"d":"0.17"}]
["1998-07-07",4.96,4.96,5.08,{"v":0,"d":"0.00"},{"v":0.1200000000000001,"d":"0.12"}]
["1998-07-08",{"v":5,"d":"5.00"},4.96,5.07,{"v":-0.040000000000000036,"d":"-0.04"},{"v":0.07000000000000028,"d":"0.07"}]
["1998-07-09",5.01,5.05,5.18,{"v":0.040000000000000036,"d":"0.04"},{"v":0.16999999999999993,"d":"0.17"}]
["1998-07-10",4.97,5.04,5.15,{"v":0.07000000000000028,"d":"0.07"},{"v":0.1800000000000006,"d":"0.18"}]
["1998-07-13",4.99,5.05,5.17,{"v":0.05999999999999961,"d":"0.06"},{"v":0.17999999999999972,"d":"0.18"}]
["1998-07-14",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},5.12,{"v":0,"d":"0.00"},{"v":0.1200000000000001,"d":"0.12"}]
["1998-07-15",5.02,4.98,5.09,{"v":-0.03999999999999915,"d":"-0.04"},{"v":0.07000000000000028,"d":"0.07"}]
["1998-07-16",4.99,4.96,5.02,{"v":-0.03000000000000025,"d":"-0.03"},{"v":0.02999999999999936,"d":"0.03"}]
["1998-07-17",4.97,4.97,5.04,{"v":0,"d":"0.00"},{"v":0.07000000000000028,"d":"0.07"}]
["1998-07-20",4.99,4.98,5.07,{"v":-0.009999999999999787,"d":"-0.01"},{"v":0.08000000000000007,"d":"0.08"}]
["1998-07-21",4.96,4.98,5.07,{"v":0.020000000000000462,"d":"0.02"},{"v":0.11000000000000032,"d":"0.11"}]
["1998-07-22",4.97,5.03,5.13,{"v":0.0600000000000005,"d":"0.06"},{"v":0.16000000000000014,"d":"0.16"}]
["1998-07-23",4.96,5.05,5.15,{"v":0.08999999999999986,"d":"0.09"},{"v":0.1900000000000004,"d":"0.19"}]
["1998-07-24",4.98,5.01,5.08,{"v":0.02999999999999936,"d":"0.03"},{"v":0.09999999999999964,"d":"0.10"}]
["1998-07-27",4.97,5.04,5.13,{"v":0.07000000000000028,"d":"0.07"},{"v":0.16000000000000014,"d":"0.16"}]
["1998-07-28",4.97,{"v":5,"d":"5.00"},5.12,{"v":0.03000000000000025,"d":"0.03"},{"v":0.15000000000000036,"d":"0.15"}]
["1998-07-29",{"v":5,"d":"5.00"},4.99,5.09,{"v":-0.009999999999999787,"d":"-0.01"},{"v":0.08999999999999986,"d":"0.09"}]
["1998-07-30",4.95,{"v":5,"d":"5.00"},{"v":5.1,"d":"5.10"},{"v":0.04999999999999982,"d":"0.05"},{"v":0.14999999999999947,"d":"0.15"}]
["1998-07-31",4.97,4.93,5.03,{"v":-0.040000000000000036,"d":"-0.04"},{"v":0.0600000000000005,"d":"0.06"}]
["1998-08-03",4.97,4.93,5.04,{"v":-0.040000000000000036,"d":"-0.04"},{"v":0.07000000000000028,"d":"0.07"}]
["1998-08-04",4.98,4.94,5.04,{"v":-0.040000000000000036,"d":"-0.04"},{"v":0.05999999999999961,"d":"0.06"}]
["1998-08-05",4.97,4.87,4.95,{"v":-0.09999999999999964,"d":"-0.10"},{"v":-0.019999999999999574,"d":"-0.02"}]
["1998-08-06",4.97,4.85,4.94,{"v":-0.1200000000000001,"d":"-0.12"},{"v":-0.02999999999999936,"d":"-0.03"}]
["1998-08-07",4.92,4.95,5.07,{"v":0.03000000000000025,"d":"0.03"},{"v":0.15000000000000036,"d":"0.15"}]
["1998-08-10",4.94,{"v":5,"d":"5.00"},5.16,{"v":0.05999999999999961,"d":"0.06"},{"v":0.21999999999999975,"d":"0.22"}]
["1998-08-11",4.92,5.06,5.23,{"v":0.13999999999999968,"d":"0.14"},{"v":0.3100000000000005,"d":"0.31"}]
["1998-08-12",4.96,4.99,5.16,{"v":0.03000000000000025,"d":"0.03"},{"v":0.20000000000000018,"d":"0.20"}]
["1998-08-13",{"v":5,"d":"5.00"},4.99,5.16,{"v":-0.009999999999999787,"d":"-0.01"},{"v":0.16000000000000014,"d":"0.16"}]
["1998-08-14",4.97,4.98,5.14,{"v":0.010000000000000675,"d":"0.01"},{"v":0.16999999999999993,"d":"0.17"}]
["1998-08-17",4.98,4.98,5.15,{"v":0,"d":"0.00"},{"v":0.16999999999999993,"d":"0.17"}]
["1998-08-18",4.94,5.01,5.15,{"v":0.0699999999999994,"d":"0.07"},{"v":0.20999999999999996,"d":"0.21"}]
["1998-08-19",4.96,4.97,5.11,{"v":0.009999999999999787,"d":"0.01"},{"v":0.15000000000000036,"d":"0.15"}]
["1998-08-20",4.96,5.01,5.18,{"v":0.04999999999999982,"d":"0.05"},{"v":0.21999999999999975,"d":"0.22"}]
["1998-08-21",4.95,5.03,5.18,{"v":0.08000000000000007,"d":"0.08"},{"v":0.22999999999999954,"d":"0.23"}]
["1998-08-24",4.98,5.05,5.19,{"v":0.0699999999999994,"d":"0.07"},{"v":0.20999999999999996,"d":"0.21"}]
["1998-08-25",4.98,5.07,5.22,{"v":0.08999999999999986,"d":"0.09"},{"v":0.23999999999999932,"d":"0.24"}]
["1998-08-26",4.99,5.15,5.33,{"v":0.16000000000000014,"d":"0.16"},{"v":0.33999999999999986,"d":"0.34"}]
["1998-08-27",5.02,5.32,5.52,{"v":0.3000000000000007,"d":"0.30"},{"v":0.5,"d":"0.50"}]
["1998-08-28",{"v":5,"d":"5.00"},5.59,5.81,{"v":0.5899999999999999,"d":"0.59"},{"v":0.8099999999999996,"d":"0.81"}]
["1998-08-31",5.01,5.36,5.59,{"v":0.35000000000000053,"d":"0.35"},{"v":0.5800000000000001,"d":"0.58"}]
["1998-09-01",4.95,5.19,5.39,{"v":0.2400000000000002,"d":"0.24"},{"v":0.4399999999999995,"d":"0.44"}]
["1998-09-02",4.98,5.07,5.25,{"v":0.08999999999999986,"d":"0.09"},{"v":0.2699999999999996,"d":"0.27"}]
["1998-09-03",4.98,5.15,5.32,{"v":0.16999999999999993,"d":"0.17"},{"v":0.33999999999999986,"d":"0.34"}]
["1998-09-04",4.99,5.09,5.27,{"v":0.09999999999999964,"d":"0.10"},{"v":0.27999999999999936,"d":"0.28"}]
["1998-09-07",4.99,4.86,4.96,{"v":-0.1299999999999999,"d":"-0.13"},{"v":-0.03000000000000025,"d":"-0.03"}]
["1998-09-08",4.99,4.89,{"v":5,"d":"5.00"},{"v":-0.10000000000000053,"d":"-0.10"},{"v":0.009999999999999787,"d":"0.01"}]
["1998-09-09",4.97,4.94,5.04,{"v":-0.02999999999999936,"d":"-0.03"},{"v":0.07000000000000028,"d":"0.07"}]
["1998-09-10",4.97,4.83,4.93,{"v":-0.13999999999999968,"d":"-0.14"},{"v":-0.040000000000000036,"d":"-0.04"}]
["1998-09-11",4.93,4.69,4.77,{"v":-0.23999999999999932,"d":"-0.24"},{"v":-0.16000000000000014,"d":"-0.16"}]
["1998-09-14",4.96,4.76,4.85,{"v":-0.20000000000000018,"d":"-0.20"},{"v":-0.11000000000000032,"d":"-0.11"}]
["1998-09-15",4.93,4.73,4.81,{"v":-0.1999999999999993,"d":"-0.20"},{"v":-0.1200000000000001,"d":"-0.12"}]
["1998-09-16",4.95,4.68,4.76,{"v":-0.27000000000000046,"d":"-0.27"},{"v":-0.1900000000000004,"d":"-0.19"}]
["1998-09-17",4.96,4.79,4.86,{"v":-0.16999999999999993,"d":"-0.17"},{"v":-0.09999999999999964,"d":"-0.10"}]
["1998-09-18",4.99,4.74,4.78,-0.25,{"v":-0.20999999999999996,"d":"-0.21"}]
["1998-09-21",4.99,{"v":4.7,"d":"4.70"},4.75,{"v":-0.29000000000000004,"d":"-0.29"},{"v":-0.2400000000000002,"d":"-0.24"}]
["1998-09-22",4.96,4.75,4.81,{"v":-0.20999999999999996,"d":"-0.21"},{"v":-0.15000000000000036,"d":"-0.15"}]
["1998-09-23",4.95,4.72,4.76,{"v":-0.23000000000000043,"d":"-0.23"},{"v":-0.1900000000000004,"d":"-0.19"}]
["1998-09-24",4.98,4.57,4.64,{"v":-0.41000000000000014,"d":"-0.41"},{"v":-0.34000000000000075,"d":"-0.34"}]
["1998-09-25",4.96,4.53,4.58,{"v":-0.4299999999999997,"d":"-0.43"},{"v":-0.3799999999999999,"d":"-0.38"}]
["1998-09-28",4.98,4.51,4.55,{"v":-0.47000000000000064,"d":"-0.47"},{"v":-0.4300000000000006,"d":"-0.43"}]
["1998-09-29",4.98,4.53,4.56,{"v":-0.4500000000000002,"d":"-0.45"},{"v":-0.4200000000000008,"d":"-0.42"}]
["1998-09-30",5.01,4.52,4.51,{"v":-0.4900000000000002,"d":"-0.49"},{"v":-0.5,"d":"-0.50"}]
["1998-10-01",4.98,4.43,4.42,{"v":-0.5500000000000007,"d":"-0.55"},{"v":-0.5600000000000005,"d":"-0.56"}]
["1998-10-02",4.93,4.43,4.41,{"v":-0.5,"d":"-0.50"},{"v":-0.5199999999999996,"d":"-0.52"}]
["1998-10-05",4.95,4.37,4.32,{"v":-0.5800000000000001,"d":"-0.58"},{"v":-0.6299999999999999,"d":"-0.63"}]
["1998-10-06",4.96,4.41,4.37,{"v":-0.5499999999999998,"d":"-0.55"},{"v":-0.5899999999999999,"d":"-0.59"}]
["1998-10-07",4.99,4.54,4.49,{"v":-0.4500000000000002,"d":"-0.45"},{"v":-0.5,"d":"-0.50"}]
["1998-10-08",4.98,4.39,4.35,{"v":-0.5900000000000007,"d":"-0.59"},{"v":-0.6300000000000008,"d":"-0.63"}]
["1998-10-09",4.96,4.34,4.31,{"v":-0.6200000000000001,"d":"-0.62"},{"v":-0.6500000000000004,"d":"-0.65"}]
["1998-10-12",4.97,4.38,4.38,{"v":-0.5899999999999999,"d":"-0.59"},{"v":-0.5899999999999999,"d":"-0.59"}]
["1998-10-13",4.97,4.32,4.33,{"v":-0.6499999999999995,"d":"-0.65"},{"v":-0.6399999999999997,"d":"-0.64"}]
["1998-10-14",4.97,4.32,{"v":4.3,"d":"4.30"},{"v":-0.6499999999999995,"d":"-0.65"},{"v":-0.6699999999999999,"d":"-0.67"}]
["1998-10-15",4.99,4.37,4.35,{"v":-0.6200000000000001,"d":"-0.62"},{"v":-0.6400000000000006,"d":"-0.64"}]
["1998-10-16",4.95,4.16,4.11,-0.79,{"v":-0.8399999999999999,"d":"-0.84"}]
["1998-10-19",4.99,4.22,4.17,{"v":-0.7700000000000005,"d":"-0.77"},{"v":-0.8200000000000003,"d":"-0.82"}]
["1998-10-20",4.97,4.25,4.23,{"v":-0.7199999999999998,"d":"-0.72"},{"v":-0.7399999999999993,"d":"-0.74"}]
["1998-10-21",4.99,4.29,{"v":4.3,"d":"4.30"},{"v":-0.7000000000000002,"d":"-0.70"},{"v":-0.6900000000000004,"d":"-0.69"}]
["1998-10-22",4.99,{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},{"v":-0.6900000000000004,"d":"-0.69"},{"v":-0.6900000000000004,"d":"-0.69"}]
["1998-10-23",4.95,{"v":4.3,"d":"4.30"},4.29,{"v":-0.6500000000000004,"d":"-0.65"},{"v":-0.6600000000000001,"d":"-0.66"}]
["1998-10-26",4.96,4.32,4.31,{"v":-0.6399999999999997,"d":"-0.64"},{"v":-0.6500000000000004,"d":"-0.65"}]
["1998-10-27",4.95,4.29,4.29,{"v":-0.6600000000000001,"d":"-0.66"},{"v":-0.6600000000000001,"d":"-0.66"}]
["1998-10-28",4.96,{"v":4.2,"d":"4.20"},4.19,{"v":-0.7599999999999998,"d":"-0.76"},{"v":-0.7699999999999996,"d":"-0.77"}]
["1998-10-29",4.95,4.29,4.26,{"v":-0.6600000000000001,"d":"-0.66"},{"v":-0.6900000000000004,"d":"-0.69"}]
["1998-10-30",{"v":5,"d":"5.00"},4.29,4.26,-0.71,{"v":-0.7400000000000002,"d":"-0.74"}]
["1998-11-02",{"v":5,"d":"5.00"},4.31,4.27,{"v":-0.6900000000000004,"d":"-0.69"},{"v":-0.7300000000000004,"d":"-0.73"}]
["1998-11-03",{"v":5,"d":"5.00"},4.39,4.41,{"v":-0.6100000000000003,"d":"-0.61"},{"v":-0.5899999999999999,"d":"-0.59"}]
["1998-11-04",4.98,4.43,4.45,{"v":-0.5500000000000007,"d":"-0.55"},{"v":-0.5300000000000002,"d":"-0.53"}]
["1998-11-05",4.96,4.49,4.51,{"v":-0.46999999999999975,"d":"-0.47"},{"v":-0.4500000000000002,"d":"-0.45"}]
["1998-11-06",4.97,4.52,4.55,{"v":-0.4500000000000002,"d":"-0.45"},{"v":-0.41999999999999993,"d":"-0.42"}]
["1998-11-09",4.98,4.54,4.57,{"v":-0.4400000000000004,"d":"-0.44"},{"v":-0.41000000000000014,"d":"-0.41"}]
["1998-11-10",4.97,4.51,4.52,{"v":-0.45999999999999996,"d":"-0.46"},{"v":-0.4500000000000002,"d":"-0.45"}]
["1998-11-11",5.01,4.52,4.52,{"v":-0.4900000000000002,"d":"-0.49"},{"v":-0.4900000000000002,"d":"-0.49"}]
["1998-11-12",{"v":5,"d":"5.00"},4.63,4.65,{"v":-0.3700000000000001,"d":"-0.37"},{"v":-0.34999999999999964,"d":"-0.35"}]
["1998-11-13",4.97,4.58,4.58,{"v":-0.3899999999999997,"d":"-0.39"},{"v":-0.3899999999999997,"d":"-0.39"}]
["1998-11-16",4.98,4.58,4.59,{"v":-0.40000000000000036,"d":"-0.40"},{"v":-0.39000000000000057,"d":"-0.39"}]
["1998-11-17",4.96,4.56,4.56,{"v":-0.40000000000000036,"d":"-0.40"},{"v":-0.40000000000000036,"d":"-0.40"}]
["1998-11-18",4.97,4.54,4.56,{"v":-0.4299999999999997,"d":"-0.43"},{"v":-0.41000000000000014,"d":"-0.41"}]
["1998-11-19",4.98,{"v":4.5,"d":"4.50"},4.51,{"v":-0.4800000000000004,"d":"-0.48"},{"v":-0.47000000000000064,"d":"-0.47"}]
["1998-11-20",4.98,4.57,{"v":4.6,"d":"4.60"},{"v":-0.41000000000000014,"d":"-0.41"},{"v":-0.3800000000000008,"d":"-0.38"}]
["1998-11-23",4.98,{"v":4.6,"d":"4.60"},4.62,{"v":-0.3800000000000008,"d":"-0.38"},{"v":-0.3600000000000003,"d":"-0.36"}]
["1998-11-24",4.96,4.65,4.68,{"v":-0.3099999999999996,"d":"-0.31"},{"v":-0.28000000000000025,"d":"-0.28"}]
["1998-11-25",4.97,4.61,4.62,{"v":-0.35999999999999943,"d":"-0.36"},{"v":-0.34999999999999964,"d":"-0.35"}]
["1998-11-26",4.99,4.56,4.59,{"v":-0.4300000000000006,"d":"-0.43"},{"v":-0.40000000000000036,"d":"-0.40"}]
["1998-11-27",4.99,4.52,4.54,{"v":-0.47000000000000064,"d":"-0.47"},{"v":-0.4500000000000002,"d":"-0.45"}]
["1998-11-30",4.99,4.49,{"v":4.5,"d":"4.50"},{"v":-0.5,"d":"-0.50"},{"v":-0.4900000000000002,"d":"-0.49"}]
["1998-12-01",5.02,4.52,4.54,{"v":-0.5,"d":"-0.50"},{"v":-0.47999999999999954,"d":"-0.48"}]
["1998-12-02",4.81,{"v":4.4,"d":"4.40"},4.39,{"v":-0.40999999999999925,"d":"-0.41"},{"v":-0.41999999999999993,"d":"-0.42"}]
["1998-12-03",4.79,4.35,4.34,{"v":-0.4400000000000004,"d":"-0.44"},{"v":-0.4500000000000002,"d":"-0.45"}]
["1998-12-04",4.74,4.27,4.23,{"v":-0.47000000000000064,"d":"-0.47"},{"v":-0.5099999999999998,"d":"-0.51"}]
["1998-12-07",4.73,4.39,4.37,{"v":-0.34000000000000075,"d":"-0.34"},{"v":-0.3600000000000003,"d":"-0.36"}]
["1998-12-08",4.71,4.39,4.38,{"v":-0.3200000000000003,"d":"-0.32"},{"v":-0.33000000000000007,"d":"-0.33"}]
["1998-12-09",4.77,{"v":4.4,"d":"4.40"},4.38,{"v":-0.3699999999999992,"d":"-0.37"},{"v":-0.3899999999999997,"d":"-0.39"}]
["1998-12-10",4.74,4.39,4.33,{"v":-0.35000000000000053,"d":"-0.35"},{"v":-0.41000000000000014,"d":"-0.41"}]
["1998-12-11",4.73,4.39,4.34,{"v":-0.34000000000000075,"d":"-0.34"},{"v":-0.39000000000000057,"d":"-0.39"}]
["1998-12-14",4.74,4.43,{"v":4.4,"d":"4.40"},{"v":-0.3100000000000005,"d":"-0.31"},{"v":-0.33999999999999986,"d":"-0.34"}]
["1998-12-15",4.74,4.43,4.36,{"v":-0.3100000000000005,"d":"-0.31"},{"v":-0.3799999999999999,"d":"-0.38"}]
["1998-12-16",4.74,4.45,4.39,{"v":-0.29000000000000004,"d":"-0.29"},{"v":-0.35000000000000053,"d":"-0.35"}]
["1998-12-17",4.73,4.38,{"v":4.3,"d":"4.30"},{"v":-0.35000000000000053,"d":"-0.35"},{"v":-0.4300000000000006,"d":"-0.43"}]
["1998-12-18",4.73,4.46,{"v":4.4,"d":"4.40"},{"v":-0.27000000000000046,"d":"-0.27"},{"v":-0.33000000000000007,"d":"-0.33"}]
["1998-12-21",4.74,4.47,4.39,{"v":-0.27000000000000046,"d":"-0.27"},{"v":-0.35000000000000053,"d":"-0.35"}]
["1998-12-22",4.72,4.51,4.45,{"v":-0.20999999999999996,"d":"-0.21"},{"v":-0.2699999999999996,"d":"-0.27"}]
["1998-12-23",4.74,4.54,4.48,{"v":-0.20000000000000018,"d":"-0.20"},{"v":-0.2599999999999998,"d":"-0.26"}]
["1998-12-24",4.68,4.58,4.54,{"v":-0.09999999999999964,"d":"-0.10"},{"v":-0.13999999999999968,"d":"-0.14"}]
["1998-12-29",4.77,4.63,4.63,{"v":-0.13999999999999968,"d":"-0.14"},{"v":-0.13999999999999968,"d":"-0.14"}]
["1998-12-30",4.71,4.62,4.61,{"v":-0.08999999999999986,"d":"-0.09"},{"v":-0.09999999999999964,"d":"-0.10"}]
["1998-12-31",4.71,4.56,4.57,{"v":-0.15000000000000036,"d":"-0.15"},{"v":-0.13999999999999968,"d":"-0.14"}]
["1999-01-04",4.68,4.56,4.54,{"v":-0.1200000000000001,"d":"-0.12"},{"v":-0.13999999999999968,"d":"-0.14"}]
["1999-01-05",4.71,{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":-0.11000000000000032,"d":"-0.11"},{"v":-0.11000000000000032,"d":"-0.11"}]
["1999-01-06",4.72,4.62,4.63,{"v":-0.09999999999999964,"d":"-0.10"},{"v":-0.08999999999999986,"d":"-0.09"}]
["1999-01-07",4.71,4.57,4.56,{"v":-0.13999999999999968,"d":"-0.14"},{"v":-0.15000000000000036,"d":"-0.15"}]
["1999-01-08",{"v":4.7,"d":"4.70"},4.61,4.63,{"v":-0.08999999999999986,"d":"-0.09"},{"v":-0.07000000000000028,"d":"-0.07"}]
["1999-01-11",{"v":4.7,"d":"4.70"},4.75,4.82,{"v":0.04999999999999982,"d":"0.05"},{"v":0.1200000000000001,"d":"0.12"}]
["1999-01-12",4.73,4.81,4.92,{"v":0.07999999999999918,"d":"0.08"},{"v":0.1899999999999995,"d":"0.19"}]
["1999-01-13",4.69,4.72,4.76,{"v":0.02999999999999936,"d":"0.03"},{"v":0.0699999999999994,"d":"0.07"}]
["1999-01-14",4.68,4.75,{"v":4.8,"d":"4.80"},{"v":0.07000000000000028,"d":"0.07"},{"v":0.1200000000000001,"d":"0.12"}]
["1999-01-15",4.69,4.67,4.69,{"v":-0.020000000000000462,"d":"-0.02"},{"v":0,"d":"0.00"}]
["1999-01-18",4.73,4.74,4.79,{"v":0.009999999999999787,"d":"0.01"},{"v":0.05999999999999961,"d":"0.06"}]
["1999-01-19",4.72,4.73,4.78,{"v":0.010000000000000675,"d":"0.01"},{"v":0.0600000000000005,"d":"0.06"}]
["1999-01-20",4.75,4.75,4.83,{"v":0,"d":"0.00"},{"v":0.08000000000000007,"d":"0.08"}]
["1999-01-21",4.73,4.72,4.78,{"v":-0.010000000000000675,"d":"-0.01"},{"v":0.04999999999999982,"d":"0.05"}]
["1999-01-22",4.72,4.67,{"v":4.7,"d":"4.70"},{"v":-0.04999999999999982,"d":"-0.05"},{"v":-0.019999999999999574,"d":"-0.02"}]
["1999-01-25",4.74,4.63,4.65,{"v":-0.11000000000000032,"d":"-0.11"},{"v":-0.08999999999999986,"d":"-0.09"}]
["1999-01-27",4.74,{"v":4.7,"d":"4.70"},4.74,{"v":-0.040000000000000036,"d":"-0.04"},{"v":0,"d":"0.00"}]
["1999-01-28",4.75,4.64,4.67,{"v":-0.11000000000000032,"d":"-0.11"},{"v":-0.08000000000000007,"d":"-0.08"}]
["1999-01-29",4.74,{"v":4.6,"d":"4.60"},4.64,{"v":-0.14000000000000057,"d":"-0.14"},{"v":-0.10000000000000053,"d":"-0.10"}]
["1999-02-01",4.74,4.62,4.67,{"v":-0.1200000000000001,"d":"-0.12"},{"v":-0.07000000000000028,"d":"-0.07"}]
["1999-02-02",4.71,4.62,4.68,{"v":-0.08999999999999986,"d":"-0.09"},{"v":-0.03000000000000025,"d":"-0.03"}]
["1999-02-03",4.73,4.72,4.81,{"v":-0.010000000000000675,"d":"-0.01"},{"v":0.07999999999999918,"d":"0.08"}]
["1999-02-04",4.74,4.66,4.75,{"v":-0.08000000000000007,"d":"-0.08"},{"v":0.009999999999999787,"d":"0.01"}]
["1999-02-05",4.73,4.69,{"v":4.8,"d":"4.80"},{"v":-0.040000000000000036,"d":"-0.04"},{"v":0.0699999999999994,"d":"0.07"}]
["1999-02-08",4.73,{"v":4.7,"d":"4.70"},4.81,{"v":-0.03000000000000025,"d":"-0.03"},{"v":0.07999999999999918,"d":"0.08"}]
["1999-02-09",4.72,4.69,4.78,{"v":-0.02999999999999936,"d":"-0.03"},{"v":0.0600000000000005,"d":"0.06"}]
["1999-02-10",{"v":4.7,"d":"4.70"},4.68,4.75,{"v":-0.020000000000000462,"d":"-0.02"},{"v":0.04999999999999982,"d":"0.05"}]
["1999-02-11",4.71,4.73,4.85,{"v":0.020000000000000462,"d":"0.02"},{"v":0.13999999999999968,"d":"0.14"}]
["1999-02-12",4.71,4.72,4.83,{"v":0.009999999999999787,"d":"0.01"},{"v":0.1200000000000001,"d":"0.12"}]
["1999-02-15",4.72,4.77,4.91,{"v":0.04999999999999982,"d":"0.05"},{"v":0.1900000000000004,"d":"0.19"}]
["1999-02-16",4.71,4.71,4.83,{"v":0,"d":"0.00"},{"v":0.1200000000000001,"d":"0.12"}]
["1999-02-17",4.72,4.74,4.85,{"v":0.020000000000000462,"d":"0.02"},{"v":0.1299999999999999,"d":"0.13"}]
["1999-02-18",4.74,4.73,4.83,{"v":-0.009999999999999787,"d":"-0.01"},{"v":0.08999999999999986,"d":"0.09"}]
["1999-02-19",4.73,4.76,4.89,{"v":0.02999999999999936,"d":"0.03"},{"v":0.15999999999999925,"d":"0.16"}]
["1999-02-22",4.71,4.73,4.86,{"v":0.020000000000000462,"d":"0.02"},{"v":0.15000000000000036,"d":"0.15"}]
["1999-02-23",{"v":4.7,"d":"4.70"},4.74,4.88,{"v":0.040000000000000036,"d":"0.04"},{"v":0.17999999999999972,"d":"0.18"}]
["1999-02-24",4.69,4.77,4.92,{"v":0.07999999999999918,"d":"0.08"},{"v":0.22999999999999954,"d":"0.23"}]
["1999-02-25",4.72,{"v":4.8,"d":"4.80"},4.98,{"v":0.08000000000000007,"d":"0.08"},{"v":0.2600000000000007,"d":"0.26"}]
["1999-02-26",4.72,4.81,4.99,{"v":0.08999999999999986,"d":"0.09"},{"v":0.27000000000000046,"d":"0.27"}]
["1999-03-01",4.76,4.77,4.94,{"v":0.009999999999999787,"d":"0.01"},{"v":0.1800000000000006,"d":"0.18"}]
["1999-03-02",4.73,{"v":4.8,"d":"4.80"},5.02,{"v":0.0699999999999994,"d":"0.07"},{"v":0.28999999999999915,"d":"0.29"}]
["1999-03-03",4.74,4.79,5.01,{"v":0.04999999999999982,"d":"0.05"},{"v":0.2699999999999996,"d":"0.27"}]
["1999-03-04",4.74,4.81,5.06,{"v":0.0699999999999994,"d":"0.07"},{"v":0.3199999999999994,"d":"0.32"}]
["1999-03-05",4.73,4.87,5.14,{"v":0.13999999999999968,"d":"0.14"},{"v":0.40999999999999925,"d":"0.41"}]
["1999-03-08",4.72,4.78,5.05,{"v":0.0600000000000005,"d":"0.06"},{"v":0.33000000000000007,"d":"0.33"}]
["1999-03-09",4.71,4.82,5.09,{"v":0.11000000000000032,"d":"0.11"},{"v":0.3799999999999999,"d":"0.38"}]
["1999-03-10",4.71,4.77,5.04,{"v":0.05999999999999961,"d":"0.06"},{"v":0.33000000000000007,"d":"0.33"}]
["1999-03-11",4.72,4.73,{"v":5,"d":"5.00"},{"v":0.010000000000000675,"d":"0.01"},{"v":0.28000000000000025,"d":"0.28"}]
["1999-03-12",4.74,4.71,4.99,{"v":-0.03000000000000025,"d":"-0.03"},0.25]
["1999-03-15",4.82,4.65,4.88,{"v":-0.16999999999999993,"d":"-0.17"},{"v":0.05999999999999961,"d":"0.06"}]
["1999-03-16",4.73,4.65,4.84,{"v":-0.08000000000000007,"d":"-0.08"},{"v":0.10999999999999943,"d":"0.11"}]
["1999-03-17",4.75,4.65,4.85,{"v":-0.09999999999999964,"d":"-0.10"},{"v":0.09999999999999964,"d":"0.10"}]
["1999-03-18",4.74,4.67,4.87,{"v":-0.07000000000000028,"d":"-0.07"},{"v":0.1299999999999999,"d":"0.13"}]
["1999-03-19",4.72,4.69,4.89,{"v":-0.02999999999999936,"d":"-0.03"},{"v":0.16999999999999993,"d":"0.17"}]
["1999-03-22",4.72,4.69,4.91,{"v":-0.02999999999999936,"d":"-0.03"},{"v":0.1900000000000004,"d":"0.19"}]
["1999-03-23",4.74,{"v":4.7,"d":"4.70"},4.92,{"v":-0.040000000000000036,"d":"-0.04"},{"v":0.17999999999999972,"d":"0.18"}]
["1999-03-24",4.77,4.62,{"v":4.8,"d":"4.80"},{"v":-0.14999999999999947,"d":"-0.15"},{"v":0.03000000000000025,"d":"0.03"}]
["1999-03-25",4.72,4.61,4.74,{"v":-0.10999999999999943,"d":"-0.11"},{"v":0.020000000000000462,"d":"0.02"}]
["1999-03-26",4.73,4.66,4.82,{"v":-0.07000000000000028,"d":"-0.07"},{"v":0.08999999999999986,"d":"0.09"}]
["1999-03-29",4.75,4.64,{"v":4.8,"d":"4.80"},{"v":-0.11000000000000032,"d":"-0.11"},{"v":0.04999999999999982,"d":"0.05"}]
["1999-03-30",4.75,{"v":4.7,"d":"4.70"},4.89,{"v":-0.04999999999999982,"d":"-0.05"},{"v":0.13999999999999968,"d":"0.14"}]
["1999-03-31",4.76,4.64,4.82,{"v":-0.1200000000000001,"d":"-0.12"},{"v":0.0600000000000005,"d":"0.06"}]
["1999-04-01",4.75,4.62,{"v":4.8,"d":"4.80"},{"v":-0.1299999999999999,"d":"-0.13"},{"v":0.04999999999999982,"d":"0.05"}]
["1999-04-06",4.73,4.57,{"v":4.7,"d":"4.70"},{"v":-0.16000000000000014,"d":"-0.16"},{"v":-0.03000000000000025,"d":"-0.03"}]
["1999-04-07",4.72,4.55,4.67,{"v":-0.16999999999999993,"d":"-0.17"},{"v":-0.04999999999999982,"d":"-0.05"}]
["1999-04-08",4.73,4.56,4.68,{"v":-0.17000000000000082,"d":"-0.17"},{"v":-0.05000000000000071,"d":"-0.05"}]
["1999-04-09",4.71,4.54,4.65,{"v":-0.16999999999999993,"d":"-0.17"},{"v":-0.05999999999999961,"d":"-0.06"}]
["1999-04-12",4.77,4.48,4.57,{"v":-0.28999999999999915,"d":"-0.29"},{"v":-0.1999999999999993,"d":"-0.20"}]
["1999-04-13",4.77,4.52,4.64,-0.25,{"v":-0.1299999999999999,"d":"-0.13"}]
["1999-04-14",4.75,4.54,4.67,{"v":-0.20999999999999996,"d":"-0.21"},{"v":-0.08000000000000007,"d":"-0.08"}]
["1999-04-15",4.79,4.52,4.64,{"v":-0.27000000000000046,"d":"-0.27"},{"v":-0.15000000000000036,"d":"-0.15"}]
["1999-04-16",4.73,4.54,4.69,{"v":-0.1900000000000004,"d":"-0.19"},{"v":-0.040000000000000036,"d":"-0.04"}]
["1999-04-19",4.75,4.57,4.74,{"v":-0.17999999999999972,"d":"-0.18"},{"v":-0.009999999999999787,"d":"-0.01"}]
["1999-04-20",4.76,4.57,4.71,{"v":-0.1899999999999995,"d":"-0.19"},{"v":-0.04999999999999982,"d":"-0.05"}]
["1999-04-21",4.71,4.53,4.67,{"v":-0.17999999999999972,"d":"-0.18"},{"v":-0.040000000000000036,"d":"-0.04"}]
["1999-04-22",4.73,4.56,{"v":4.7,"d":"4.70"},{"v":-0.17000000000000082,"d":"-0.17"},{"v":-0.03000000000000025,"d":"-0.03"}]
["1999-04-23",4.74,4.59,4.77,{"v":-0.15000000000000036,"d":"-0.15"},{"v":0.02999999999999936,"d":"0.03"}]
["1999-04-26",4.72,4.58,4.76,{"v":-0.13999999999999968,"d":"-0.14"},{"v":0.040000000000000036,"d":"0.04"}]
["1999-04-27",4.75,4.53,4.69,{"v":-0.21999999999999975,"d":"-0.22"},{"v":-0.05999999999999961,"d":"-0.06"}]
["1999-04-28",4.76,4.61,4.81,{"v":-0.14999999999999947,"d":"-0.15"},{"v":0.04999999999999982,"d":"0.05"}]
["1999-04-29",4.76,4.65,4.88,{"v":-0.10999999999999943,"d":"-0.11"},{"v":0.1200000000000001,"d":"0.12"}]
["1999-04-30",4.76,4.61,4.83,{"v":-0.14999999999999947,"d":"-0.15"},{"v":0.07000000000000028,"d":"0.07"}]
["1999-05-03",4.76,4.73,5.02,{"v":-0.02999999999999936,"d":"-0.03"},{"v":0.2599999999999998,"d":"0.26"}]
["1999-05-04",4.75,{"v":4.7,"d":"4.70"},4.97,{"v":-0.04999999999999982,"d":"-0.05"},{"v":0.21999999999999975,"d":"0.22"}]
["1999-05-05",4.73,4.73,5.02,{"v":0,"d":"0.00"},{"v":0.28999999999999915,"d":"0.29"}]
["1999-05-06",4.76,4.73,5.05,{"v":-0.02999999999999936,"d":"-0.03"},{"v":0.29000000000000004,"d":"0.29"}]
["1999-05-07",4.75,4.79,5.15,{"v":0.040000000000000036,"d":"0.04"},{"v":0.40000000000000036,"d":"0.40"}]
["1999-05-10",4.76,4.75,5.13,{"v":-0.009999999999999787,"d":"-0.01"},{"v":0.3700000000000001,"d":"0.37"}]
["1999-05-11",4.73,4.73,5.09,{"v":0,"d":"0.00"},{"v":0.35999999999999943,"d":"0.36"}]
["1999-05-12",4.72,4.78,5.17,{"v":0.0600000000000005,"d":"0.06"},{"v":0.4500000000000002,"d":"0.45"}]
["1999-05-13",4.74,4.72,5.09,{"v":-0.020000000000000462,"d":"-0.02"},{"v":0.34999999999999964,"d":"0.35"}]
["1999-05-14",4.77,4.67,5.03,{"v":-0.09999999999999964,"d":"-0.10"},{"v":0.2600000000000007,"d":"0.26"}]
["1999-05-17",4.76,4.81,5.27,{"v":0.04999999999999982,"d":"0.05"},{"v":0.5099999999999998,"d":"0.51"}]
["1999-05-18",4.73,4.79,5.24,{"v":0.05999999999999961,"d":"0.06"},{"v":0.5099999999999998,"d":"0.51"}]
["1999-05-19",4.74,4.76,5.22,{"v":0.019999999999999574,"d":"0.02"},{"v":0.47999999999999954,"d":"0.48"}]
["1999-05-20",4.76,4.75,{"v":5.2,"d":"5.20"},{"v":-0.009999999999999787,"d":"-0.01"},{"v":0.4400000000000004,"d":"0.44"}]
["1999-05-21",4.75,4.74,5.19,{"v":-0.009999999999999787,"d":"-0.01"},{"v":0.4400000000000004,"d":"0.44"}]
["1999-05-24",4.75,4.71,5.13,{"v":-0.040000000000000036,"d":"-0.04"},{"v":0.3799999999999999,"d":"0.38"}]
["1999-05-25",4.75,4.71,5.14,{"v":-0.040000000000000036,"d":"-0.04"},{"v":0.3899999999999997,"d":"0.39"}]
["1999-05-26",4.73,4.71,5.14,{"v":-0.020000000000000462,"d":"-0.02"},{"v":0.40999999999999925,"d":"0.41"}]
["1999-05-27",4.76,4.73,{"v":5.2,"d":"5.20"},{"v":-0.02999999999999936,"d":"-0.03"},{"v":0.4400000000000004,"d":"0.44"}]
["1999-05-28",4.76,4.73,5.21,{"v":-0.02999999999999936,"d":"-0.03"},{"v":0.4500000000000002,"d":"0.45"}]
["1999-05-31",4.78,4.71,5.18,{"v":-0.07000000000000028,"d":"-0.07"},{"v":0.39999999999999947,"d":"0.40"}]
["1999-06-01",4.78,4.71,5.18,{"v":-0.07000000000000028,"d":"-0.07"},{"v":0.39999999999999947,"d":"0.40"}]
["1999-06-02",4.77,4.77,5.31,{"v":0,"d":"0.00"},0.54]
["1999-06-03",4.73,4.79,5.37,{"v":0.05999999999999961,"d":"0.06"},{"v":0.6399999999999997,"d":"0.64"}]
["1999-06-04",4.73,4.79,5.38,{"v":0.05999999999999961,"d":"0.06"},{"v":0.6499999999999995,"d":"0.65"}]
["1999-06-07",4.76,4.76,5.37,{"v":0,"d":"0.00"},{"v":0.6100000000000003,"d":"0.61"}]
["1999-06-08",4.74,4.72,5.31,{"v":-0.020000000000000462,"d":"-0.02"},{"v":0.5699999999999994,"d":"0.57"}]
["1999-06-09",4.73,4.74,5.33,{"v":0.009999999999999787,"d":"0.01"},{"v":0.5999999999999996,"d":"0.60"}]
["1999-06-10",4.73,4.75,5.34,{"v":0.019999999999999574,"d":"0.02"},{"v":0.6099999999999994,"d":"0.61"}]
["1999-06-11",4.75,4.76,5.35,{"v":0.009999999999999787,"d":"0.01"},{"v":0.5999999999999996,"d":"0.60"}]
["1999-06-15",4.77,4.72,5.26,{"v":-0.04999999999999982,"d":"-0.05"},{"v":0.4900000000000002,"d":"0.49"}]
["1999-06-16",4.82,4.74,5.26,{"v":-0.08000000000000007,"d":"-0.08"},{"v":0.4399999999999995,"d":"0.44"}]
["1999-06-17",4.78,4.67,5.18,{"v":-0.11000000000000032,"d":"-0.11"},{"v":0.39999999999999947,"d":"0.40"}]
["1999-06-18",{"v":4.8,"d":"4.80"},4.63,{"v":5.1,"d":"5.10"},{"v":-0.16999999999999993,"d":"-0.17"},{"v":0.2999999999999998,"d":"0.30"}]
["1999-06-21",4.77,4.61,5.05,{"v":-0.15999999999999925,"d":"-0.16"},{"v":0.28000000000000025,"d":"0.28"}]
["1999-06-22",4.78,4.65,5.13,{"v":-0.1299999999999999,"d":"-0.13"},{"v":0.34999999999999964,"d":"0.35"}]
["1999-06-23",{"v":4.8,"d":"4.80"},4.69,5.19,{"v":-0.10999999999999943,"d":"-0.11"},{"v":0.39000000000000057,"d":"0.39"}]
["1999-06-24",4.78,4.69,{"v":5.2,"d":"5.20"},{"v":-0.08999999999999986,"d":"-0.09"},{"v":0.41999999999999993,"d":"0.42"}]
["1999-06-25",4.76,{"v":4.7,"d":"4.70"},5.26,{"v":-0.05999999999999961,"d":"-0.06"},{"v":0.5,"d":"0.50"}]
["1999-06-28",4.76,4.69,5.23,{"v":-0.0699999999999994,"d":"-0.07"},{"v":0.47000000000000064,"d":"0.47"}]
["1999-06-29",4.73,4.69,5.23,{"v":-0.040000000000000036,"d":"-0.04"},{"v":0.5,"d":"0.50"}]
["1999-06-30",4.79,4.71,5.27,{"v":-0.08000000000000007,"d":"-0.08"},{"v":0.47999999999999954,"d":"0.48"}]
["1999-07-01",4.76,4.66,5.16,{"v":-0.09999999999999964,"d":"-0.10"},{"v":0.40000000000000036,"d":"0.40"}]
["1999-07-02",4.73,4.68,5.21,{"v":-0.05000000000000071,"d":"-0.05"},{"v":0.47999999999999954,"d":"0.48"}]
["1999-07-05",4.73,4.65,5.17,{"v":-0.08000000000000007,"d":"-0.08"},{"v":0.4399999999999995,"d":"0.44"}]
["1999-07-06",4.72,4.67,5.21,{"v":-0.04999999999999982,"d":"-0.05"},{"v":0.4900000000000002,"d":"0.49"}]
["1999-07-07",4.79,4.69,5.25,{"v":-0.09999999999999964,"d":"-0.10"},{"v":0.45999999999999996,"d":"0.46"}]
["1999-07-08",4.74,4.75,5.38,{"v":0.009999999999999787,"d":"0.01"},{"v":0.6399999999999997,"d":"0.64"}]
["1999-07-09",4.75,{"v":4.7,"d":"4.70"},5.31,{"v":-0.04999999999999982,"d":"-0.05"},{"v":0.5599999999999996,"d":"0.56"}]
["1999-07-12",4.73,4.73,5.33,{"v":0,"d":"0.00"},{"v":0.5999999999999996,"d":"0.60"}]
["1999-07-13",4.75,4.69,5.25,{"v":-0.05999999999999961,"d":"-0.06"},{"v":0.5,"d":"0.50"}]
["1999-07-14",4.74,4.66,5.21,{"v":-0.08000000000000007,"d":"-0.08"},{"v":0.46999999999999975,"d":"0.47"}]
["1999-07-15",4.76,4.66,5.18,{"v":-0.09999999999999964,"d":"-0.10"},{"v":0.41999999999999993,"d":"0.42"}]
["1999-07-16",4.75,4.68,5.21,{"v":-0.07000000000000028,"d":"-0.07"},{"v":0.45999999999999996,"d":"0.46"}]
["1999-07-19",4.75,{"v":4.6,"d":"4.60"},5.01,{"v":-0.15000000000000036,"d":"-0.15"},{"v":0.2599999999999998,"d":"0.26"}]
["1999-07-20",4.73,4.61,5.04,{"v":-0.1200000000000001,"d":"-0.12"},{"v":0.3099999999999996,"d":"0.31"}]
["1999-07-21",4.73,4.59,4.97,{"v":-0.14000000000000057,"d":"-0.14"},{"v":0.23999999999999932,"d":"0.24"}]
["1999-07-22",4.73,4.64,5.02,{"v":-0.09000000000000075,"d":"-0.09"},{"v":0.28999999999999915,"d":"0.29"}]
["1999-07-23",4.75,4.71,5.14,{"v":-0.040000000000000036,"d":"-0.04"},{"v":0.3899999999999997,"d":"0.39"}]
["1999-07-26",4.75,{"v":4.7,"d":"4.70"},5.14,{"v":-0.04999999999999982,"d":"-0.05"},{"v":0.3899999999999997,"d":"0.39"}]
["1999-07-27",4.74,4.68,5.11,{"v":-0.0600000000000005,"d":"-0.06"},{"v":0.3700000000000001,"d":"0.37"}]
["1999-07-28",4.75,4.67,{"v":5.1,"d":"5.10"},{"v":-0.08000000000000007,"d":"-0.08"},{"v":0.34999999999999964,"d":"0.35"}]
["1999-07-29",{"v":4.7,"d":"4.70"},4.67,{"v":5.1,"d":"5.10"},{"v":-0.03000000000000025,"d":"-0.03"},{"v":0.39999999999999947,"d":"0.40"}]
["1999-07-30",4.74,4.75,{"v":5.2,"d":"5.20"},{"v":0.009999999999999787,"d":"0.01"},{"v":0.45999999999999996,"d":"0.46"}]
["1999-08-02",4.76,4.75,5.22,{"v":-0.009999999999999787,"d":"-0.01"},{"v":0.45999999999999996,"d":"0.46"}]
["1999-08-03",4.71,4.77,5.26,{"v":0.05999999999999961,"d":"0.06"},{"v":0.5499999999999998,"d":"0.55"}]
["1999-08-04",4.73,4.74,5.21,{"v":0.009999999999999787,"d":"0.01"},{"v":0.47999999999999954,"d":"0.48"}]
["1999-08-05",{"v":4.7,"d":"4.70"},4.73,5.18,{"v":0.03000000000000025,"d":"0.03"},{"v":0.47999999999999954,"d":"0.48"}]
["1999-08-06",4.71,4.74,5.21,{"v":0.03000000000000025,"d":"0.03"},{"v":0.5,"d":"0.50"}]
["1999-08-09",4.69,4.86,5.39,{"v":0.16999999999999993,"d":"0.17"},{"v":0.6999999999999993,"d":"0.70"}]
["1999-08-10",4.75,4.89,5.43,{"v":0.13999999999999968,"d":"0.14"},{"v":0.6799999999999997,"d":"0.68"}]
["1999-08-11",4.72,4.84,5.37,{"v":0.1200000000000001,"d":"0.12"},{"v":0.6500000000000004,"d":"0.65"}]
["1999-08-12",4.73,4.86,5.41,{"v":0.1299999999999999,"d":"0.13"},{"v":0.6799999999999997,"d":"0.68"}]
["1999-08-13",{"v":4.7,"d":"4.70"},4.87,5.43,{"v":0.16999999999999993,"d":"0.17"},{"v":0.7299999999999995,"d":"0.73"}]
["1999-08-16",4.79,4.82,5.34,{"v":0.03000000000000025,"d":"0.03"},{"v":0.5499999999999998,"d":"0.55"}]
["1999-08-17",4.77,{"v":4.8,"d":"4.80"},5.33,{"v":0.03000000000000025,"d":"0.03"},{"v":0.5600000000000005,"d":"0.56"}]
["1999-08-18",4.72,4.75,5.26,{"v":0.03000000000000025,"d":"0.03"},0.54]
["1999-08-19",4.72,{"v":4.8,"d":"4.80"},5.32,{"v":0.08000000000000007,"d":"0.08"},{"v":0.6000000000000005,"d":"0.60"}]
["1999-08-20",4.74,{"v":4.8,"d":"4.80"},5.32,{"v":0.05999999999999961,"d":"0.06"},{"v":0.5800000000000001,"d":"0.58"}]
["1999-08-23",4.73,{"v":4.8,"d":"4.80"},5.33,{"v":0.0699999999999994,"d":"0.07"},{"v":0.5999999999999996,"d":"0.60"}]
["1999-08-24",4.72,4.78,5.31,{"v":0.0600000000000005,"d":"0.06"},{"v":0.5899999999999999,"d":"0.59"}]
["1999-08-25",4.73,4.79,{"v":5.3,"d":"5.30"},{"v":0.05999999999999961,"d":"0.06"},{"v":0.5699999999999994,"d":"0.57"}]
["1999-08-26",4.74,4.73,5.19,{"v":-0.009999999999999787,"d":"-0.01"},{"v":0.4500000000000002,"d":"0.45"}]
["1999-08-27",4.76,{"v":4.8,"d":"4.80"},5.28,{"v":0.040000000000000036,"d":"0.04"},{"v":0.5200000000000005,"d":"0.52"}]
["1999-08-30",4.76,4.88,5.38,{"v":0.1200000000000001,"d":"0.12"},{"v":0.6200000000000001,"d":"0.62"}]
["1999-08-31",4.77,4.89,5.39,{"v":0.1200000000000001,"d":"0.12"},{"v":0.6200000000000001,"d":"0.62"}]
["1999-09-01",4.76,4.92,5.44,{"v":0.16000000000000014,"d":"0.16"},{"v":0.6800000000000006,"d":"0.68"}]
["1999-09-02",4.74,4.92,5.43,{"v":0.17999999999999972,"d":"0.18"},{"v":0.6899999999999995,"d":"0.69"}]
["1999-09-03",4.75,4.96,5.48,{"v":0.20999999999999996,"d":"0.21"},{"v":0.7300000000000004,"d":"0.73"}]
["1999-09-06",4.76,4.88,5.36,{"v":0.1200000000000001,"d":"0.12"},{"v":0.6000000000000005,"d":"0.60"}]
["1999-09-07",4.76,4.93,5.41,{"v":0.16999999999999993,"d":"0.17"},{"v":0.6500000000000004,"d":"0.65"}]
["1999-09-08",4.73,4.99,5.49,{"v":0.2599999999999998,"d":"0.26"},{"v":0.7599999999999998,"d":"0.76"}]
["1999-09-09",4.75,5.02,5.52,{"v":0.2699999999999996,"d":"0.27"},{"v":0.7699999999999996,"d":"0.77"}]
["1999-09-10",4.75,5.05,5.55,{"v":0.2999999999999998,"d":"0.30"},{"v":0.7999999999999998,"d":"0.80"}]
["1999-09-13",4.73,5.03,5.49,{"v":0.2999999999999998,"d":"0.30"},{"v":0.7599999999999998,"d":"0.76"}]
["1999-09-14",4.75,5.05,5.52,{"v":0.2999999999999998,"d":"0.30"},{"v":0.7699999999999996,"d":"0.77"}]
["1999-09-15",4.76,5.09,5.55,{"v":0.33000000000000007,"d":"0.33"},0.79]
["1999-09-16",4.77,5.08,{"v":5.5,"d":"5.50"},{"v":0.3100000000000005,"d":"0.31"},{"v":0.7300000000000004,"d":"0.73"}]
["1999-09-17",4.74,5.01,{"v":5.4,"d":"5.40"},{"v":0.2699999999999996,"d":"0.27"},{"v":0.6600000000000001,"d":"0.66"}]
["1999-09-20",4.76,5.06,5.45,{"v":0.2999999999999998,"d":"0.30"},{"v":0.6900000000000004,"d":"0.69"}]
["1999-09-21",4.74,5.07,5.46,{"v":0.33000000000000007,"d":"0.33"},{"v":0.7199999999999998,"d":"0.72"}]
["1999-09-22",4.71,5.07,5.46,{"v":0.3600000000000003,"d":"0.36"},0.75]
["1999-09-23",4.72,5.04,5.43,{"v":0.3200000000000003,"d":"0.32"},0.71]
["1999-09-24",4.74,4.91,5.27,{"v":0.16999999999999993,"d":"0.17"},{"v":0.5299999999999994,"d":"0.53"}]
["1999-09-27",4.76,4.85,5.15,{"v":0.08999999999999986,"d":"0.09"},{"v":0.39000000000000057,"d":"0.39"}]
["1999-09-28",4.74,4.89,5.22,{"v":0.14999999999999947,"d":"0.15"},{"v":0.47999999999999954,"d":"0.48"}]
["1999-09-29",4.74,4.93,5.28,{"v":0.1899999999999995,"d":"0.19"},0.54]
["1999-09-30",4.76,4.97,5.31,{"v":0.20999999999999996,"d":"0.21"},{"v":0.5499999999999998,"d":"0.55"}]
["1999-10-01",4.77,5.01,5.39,{"v":0.2400000000000002,"d":"0.24"},{"v":0.6200000000000001,"d":"0.62"}]
["1999-10-04",4.77,5.12,5.51,{"v":0.35000000000000053,"d":"0.35"},{"v":0.7400000000000002,"d":"0.74"}]
["1999-10-05",4.77,5.15,5.53,{"v":0.3800000000000008,"d":"0.38"},{"v":0.7600000000000007,"d":"0.76"}]
["1999-10-06",4.75,5.18,5.58,{"v":0.4299999999999997,"d":"0.43"},{"v":0.8300000000000001,"d":"0.83"}]
["1999-10-07",4.79,5.27,5.68,{"v":0.47999999999999954,"d":"0.48"},{"v":0.8899999999999997,"d":"0.89"}]
["1999-10-08",4.78,5.24,5.64,{"v":0.45999999999999996,"d":"0.46"},{"v":0.8599999999999994,"d":"0.86"}]
["1999-10-11",4.76,5.26,5.65,{"v":0.5,"d":"0.50"},{"v":0.8900000000000006,"d":"0.89"}]
["1999-10-12",4.77,5.27,5.67,{"v":0.5,"d":"0.50"},{"v":0.9000000000000004,"d":"0.90"}]
["1999-10-13",4.76,5.28,5.68,{"v":0.5200000000000005,"d":"0.52"},{"v":0.9199999999999999,"d":"0.92"}]
["1999-10-14",4.77,5.38,5.83,{"v":0.6100000000000003,"d":"0.61"},{"v":1.0600000000000005,"d":"1.06"}]
["1999-10-15",4.75,{"v":5.4,"d":"5.40"},5.86,{"v":0.6500000000000004,"d":"0.65"},{"v":1.1100000000000003,"d":"1.11"}]
["1999-10-18",4.76,5.37,5.83,{"v":0.6100000000000003,"d":"0.61"},{"v":1.0700000000000003,"d":"1.07"}]
["1999-10-19",4.71,5.45,5.95,{"v":0.7400000000000002,"d":"0.74"},{"v":1.2400000000000002,"d":"1.24"}]
["1999-10-20",4.71,5.48,{"v":6,"d":"6.00"},{"v":0.7700000000000005,"d":"0.77"},1.29]
["1999-10-21",4.69,5.47,5.96,{"v":0.7799999999999994,"d":"0.78"},{"v":1.2699999999999996,"d":"1.27"}]
["1999-10-22",4.66,{"v":5.5,"d":"5.50"},{"v":6,"d":"6.00"},{"v":0.8399999999999999,"d":"0.84"},{"v":1.3399999999999999,"d":"1.34"}]
["1999-10-25",{"v":4.7,"d":"4.70"},{"v":5.5,"d":"5.50"},{"v":6,"d":"6.00"},{"v":0.7999999999999998,"d":"0.80"},{"v":1.2999999999999998,"d":"1.30"}]
["1999-10-26",4.73,5.56,6.07,{"v":0.8299999999999992,"d":"0.83"},{"v":1.3399999999999999,"d":"1.34"}]
["1999-10-27",4.74,5.63,6.14,{"v":0.8899999999999997,"d":"0.89"},{"v":1.3999999999999995,"d":"1.40"}]
["1999-10-28",4.75,5.46,5.95,0.71,{"v":1.2000000000000002,"d":"1.20"}]
["1999-10-29",4.77,5.38,5.84,{"v":0.6100000000000003,"d":"0.61"},{"v":1.0700000000000003,"d":"1.07"}]
["1999-11-01",4.78,5.45,5.92,{"v":0.6699999999999999,"d":"0.67"},{"v":1.1399999999999997,"d":"1.14"}]
["1999-11-02",4.79,5.39,5.86,{"v":0.5999999999999996,"d":"0.60"},{"v":1.0700000000000003,"d":"1.07"}]
["1999-11-03",5.03,5.46,5.92,{"v":0.4299999999999997,"d":"0.43"},{"v":0.8899999999999997,"d":"0.89"}]
["1999-11-04",5.02,5.39,5.82,{"v":0.3700000000000001,"d":"0.37"},{"v":0.8000000000000007,"d":"0.80"}]
["1999-11-05",5.02,5.43,5.83,{"v":0.41000000000000014,"d":"0.41"},{"v":0.8100000000000005,"d":"0.81"}]
["1999-11-08",5.02,5.47,5.87,{"v":0.4500000000000002,"d":"0.45"},{"v":0.8500000000000005,"d":"0.85"}]
["1999-11-09",4.99,5.47,5.87,{"v":0.47999999999999954,"d":"0.48"},{"v":0.8799999999999999,"d":"0.88"}]
["1999-11-10",4.96,5.45,5.86,{"v":0.4900000000000002,"d":"0.49"},{"v":0.9000000000000004,"d":"0.90"}]
["1999-11-11",4.99,5.49,5.91,{"v":0.5,"d":"0.50"},{"v":0.9199999999999999,"d":"0.92"}]
["1999-11-12",4.99,5.43,5.82,{"v":0.4399999999999995,"d":"0.44"},{"v":0.8300000000000001,"d":"0.83"}]
["1999-11-15",4.99,5.35,5.72,{"v":0.35999999999999943,"d":"0.36"},{"v":0.7299999999999995,"d":"0.73"}]
["1999-11-16",{"v":5,"d":"5.00"},5.38,5.74,{"v":0.3799999999999999,"d":"0.38"},{"v":0.7400000000000002,"d":"0.74"}]
["1999-11-17",{"v":5,"d":"5.00"},5.46,5.85,{"v":0.45999999999999996,"d":"0.46"},{"v":0.8499999999999996,"d":"0.85"}]
["1999-11-18",4.99,{"v":5.5,"d":"5.50"},5.89,{"v":0.5099999999999998,"d":"0.51"},{"v":0.8999999999999995,"d":"0.90"}]
["1999-11-19",{"v":5,"d":"5.00"},5.48,5.88,{"v":0.4800000000000004,"d":"0.48"},{"v":0.8799999999999999,"d":"0.88"}]
["1999-11-22",4.99,5.51,{"v":5.9,"d":"5.90"},{"v":0.5199999999999996,"d":"0.52"},{"v":0.9100000000000001,"d":"0.91"}]
["1999-11-23",{"v":5,"d":"5.00"},5.55,5.96,{"v":0.5499999999999998,"d":"0.55"},0.96]
["1999-11-24",5.03,5.51,5.88,{"v":0.47999999999999954,"d":"0.48"},{"v":0.8499999999999996,"d":"0.85"}]
["1999-11-25",5.03,5.57,5.98,0.54,{"v":0.9500000000000002,"d":"0.95"}]
["1999-11-26",4.98,5.57,5.97,{"v":0.5899999999999999,"d":"0.59"},{"v":0.9899999999999993,"d":"0.99"}]
["1999-11-29",5.01,5.53,5.93,{"v":0.5200000000000005,"d":"0.52"},{"v":0.9199999999999999,"d":"0.92"}]
["1999-11-30",5.04,5.51,5.92,{"v":0.46999999999999975,"d":"0.47"},{"v":0.8799999999999999,"d":"0.88"}]
["1999-12-01",4.98,{"v":5.5,"d":"5.50"},5.91,{"v":0.5199999999999996,"d":"0.52"},{"v":0.9299999999999997,"d":"0.93"}]
["1999-12-02",4.98,5.51,5.92,{"v":0.5299999999999994,"d":"0.53"},{"v":0.9399999999999995,"d":"0.94"}]
["1999-12-03",4.97,5.53,5.95,{"v":0.5600000000000005,"d":"0.56"},{"v":0.9800000000000004,"d":"0.98"}]
["1999-12-06",4.97,5.45,5.85,{"v":0.4800000000000004,"d":"0.48"},{"v":0.8799999999999999,"d":"0.88"}]
["1999-12-07",4.96,5.44,5.84,{"v":0.4800000000000004,"d":"0.48"},{"v":0.8799999999999999,"d":"0.88"}]
["1999-12-08",4.98,5.38,5.77,{"v":0.39999999999999947,"d":"0.40"},{"v":0.7899999999999991,"d":"0.79"}]
["1999-12-09",4.97,5.44,5.85,{"v":0.47000000000000064,"d":"0.47"},{"v":0.8799999999999999,"d":"0.88"}]
["1999-12-10",4.95,5.47,5.87,{"v":0.5199999999999996,"d":"0.52"},{"v":0.9199999999999999,"d":"0.92"}]
["1999-12-13",4.96,5.48,5.85,{"v":0.5200000000000005,"d":"0.52"},{"v":0.8899999999999997,"d":"0.89"}]
["1999-12-14",4.96,{"v":5.5,"d":"5.50"},5.87,0.54,{"v":0.9100000000000001,"d":"0.91"}]
["1999-12-15",4.99,5.59,5.97,{"v":0.5999999999999996,"d":"0.60"},{"v":0.9799999999999995,"d":"0.98"}]
["1999-12-16",4.99,5.69,6.09,{"v":0.7000000000000002,"d":"0.70"},{"v":1.0999999999999996,"d":"1.10"}]
["1999-12-17",4.98,5.68,{"v":6.1,"d":"6.10"},{"v":0.6999999999999993,"d":"0.70"},{"v":1.1199999999999992,"d":"1.12"}]
["1999-12-20",4.96,5.66,6.07,{"v":0.7000000000000002,"d":"0.70"},{"v":1.1100000000000003,"d":"1.11"}]
["1999-12-21",4.89,5.69,{"v":6.1,"d":"6.10"},{"v":0.8000000000000007,"d":"0.80"},1.21]
["1999-12-22",4.98,5.68,6.09,{"v":0.6999999999999993,"d":"0.70"},{"v":1.1099999999999994,"d":"1.11"}]
["1999-12-23",4.99,5.71,6.13,{"v":0.7199999999999998,"d":"0.72"},{"v":1.1399999999999997,"d":"1.14"}]
["1999-12-24",4.93,5.73,6.14,{"v":0.8000000000000007,"d":"0.80"},1.21]
["1999-12-29",4.97,5.83,6.26,{"v":0.8600000000000003,"d":"0.86"},1.29]
["1999-12-30",4.94,5.75,6.18,{"v":0.8099999999999996,"d":"0.81"},{"v":1.2399999999999993,"d":"1.24"}]
["1999-12-31",4.97,5.78,6.21,{"v":0.8100000000000005,"d":"0.81"},{"v":1.2400000000000002,"d":"1.24"}]
["2000-01-04",4.97,5.91,6.39,{"v":0.9400000000000004,"d":"0.94"},1.42]
["2000-01-05",4.96,5.86,{"v":6.3,"d":"6.30"},{"v":0.9000000000000004,"d":"0.90"},{"v":1.3399999999999999,"d":"1.34"}]
["2000-01-06",4.93,5.92,{"v":6.4,"d":"6.40"},{"v":0.9900000000000002,"d":"0.99"},{"v":1.4700000000000006,"d":"1.47"}]
["2000-01-07",4.94,{"v":5.9,"d":"5.90"},6.41,0.96,{"v":1.4699999999999998,"d":"1.47"}]
["2000-01-10",4.94,5.94,6.45,{"v":1,"d":"1.00"},{"v":1.5099999999999998,"d":"1.51"}]
["2000-01-11",4.98,5.98,6.49,{"v":1,"d":"1.00"},{"v":1.5099999999999998,"d":"1.51"}]
["2000-01-12",4.97,6.01,6.53,1.04,{"v":1.5600000000000005,"d":"1.56"}]
["2000-01-13",4.99,{"v":6,"d":"6.00"},6.51,{"v":1.0099999999999998,"d":"1.01"},{"v":1.5199999999999996,"d":"1.52"}]
["2000-01-14",5.03,5.99,6.52,0.96,{"v":1.4899999999999993,"d":"1.49"}]
["2000-01-17",5.01,5.97,6.55,0.96,1.54]
["2000-01-18",4.99,5.94,{"v":6.5,"d":"6.50"},{"v":0.9500000000000002,"d":"0.95"},{"v":1.5099999999999998,"d":"1.51"}]
["2000-01-19",4.98,5.98,6.57,{"v":1,"d":"1.00"},{"v":1.5899999999999999,"d":"1.59"}]
["2000-01-20",4.98,5.95,6.53,{"v":0.9699999999999998,"d":"0.97"},{"v":1.5499999999999998,"d":"1.55"}]
["2000-01-21",4.96,5.97,6.56,{"v":1.0099999999999998,"d":"1.01"},{"v":1.5999999999999996,"d":"1.60"}]
["2000-01-24",4.98,{"v":6,"d":"6.00"},6.58,{"v":1.0199999999999996,"d":"1.02"},{"v":1.5999999999999996,"d":"1.60"}]
["2000-01-25",4.97,5.98,6.55,{"v":1.0100000000000007,"d":"1.01"},1.58]
["2000-01-27",4.98,5.97,6.53,{"v":0.9899999999999993,"d":"0.99"},{"v":1.5499999999999998,"d":"1.55"}]
["2000-01-28",4.99,5.92,6.48,{"v":0.9299999999999997,"d":"0.93"},{"v":1.4900000000000002,"d":"1.49"}]
["2000-01-31",5.01,5.96,6.51,{"v":0.9500000000000002,"d":"0.95"},{"v":1.5,"d":"1.50"}]
["2000-02-01",5.01,5.96,6.49,{"v":0.9500000000000002,"d":"0.95"},{"v":1.4800000000000004,"d":"1.48"}]
["2000-02-02",5.51,{"v":6.2,"d":"6.20"},6.67,{"v":0.6900000000000004,"d":"0.69"},{"v":1.1600000000000001,"d":"1.16"}]
["2000-02-03",{"v":5.5,"d":"5.50"},{"v":6.2,"d":"6.20"},6.68,{"v":0.7000000000000002,"d":"0.70"},{"v":1.1799999999999997,"d":"1.18"}]
["2000-02-04",5.47,6.15,6.59,{"v":0.6800000000000006,"d":"0.68"},1.12]
["2000-02-07",5.48,{"v":6.2,"d":"6.20"},6.63,{"v":0.7199999999999998,"d":"0.72"},{"v":1.1499999999999995,"d":"1.15"}]
["2000-02-08",5.47,{"v":6.2,"d":"6.20"},6.62,{"v":0.7300000000000004,"d":"0.73"},{"v":1.1500000000000004,"d":"1.15"}]
["2000-02-09",5.48,6.13,6.52,{"v":0.6499999999999995,"d":"0.65"},{"v":1.0399999999999991,"d":"1.04"}]
["2000-02-10",5.47,6.09,6.45,{"v":0.6200000000000001,"d":"0.62"},{"v":0.9800000000000004,"d":"0.98"}]
["2000-02-11",5.45,6.13,6.53,{"v":0.6799999999999997,"d":"0.68"},1.08]
["2000-02-14",{"v":5.5,"d":"5.50"},6.11,6.51,{"v":0.6100000000000003,"d":"0.61"},{"v":1.0099999999999998,"d":"1.01"}]
["2000-02-15",5.48,6.09,6.47,{"v":0.6099999999999994,"d":"0.61"},{"v":0.9899999999999993,"d":"0.99"}]
["2000-02-16",5.46,6.14,6.54,{"v":0.6799999999999997,"d":"0.68"},1.08]
["2000-02-17",5.46,6.13,6.54,{"v":0.6699999999999999,"d":"0.67"},1.08]
["2000-02-18",5.48,6.17,6.57,{"v":0.6899999999999995,"d":"0.69"},{"v":1.0899999999999999,"d":"1.09"}]
["2000-02-21",5.49,6.09,6.44,{"v":0.5999999999999996,"d":"0.60"},{"v":0.9500000000000002,"d":"0.95"}]
["2000-02-22",5.48,6.06,6.39,{"v":0.5799999999999992,"d":"0.58"},{"v":0.9099999999999993,"d":"0.91"}]
["2000-02-23",5.47,6.05,6.37,{"v":0.5800000000000001,"d":"0.58"},{"v":0.9000000000000004,"d":"0.90"}]
["2000-02-24",{"v":5.5,"d":"5.50"},6.03,6.34,{"v":0.5300000000000002,"d":"0.53"},{"v":0.8399999999999999,"d":"0.84"}]
["2000-02-25",5.49,5.95,{"v":6.2,"d":"6.20"},{"v":0.45999999999999996,"d":"0.46"},0.71]
["2000-02-28",5.55,5.96,6.24,{"v":0.41000000000000014,"d":"0.41"},{"v":0.6900000000000004,"d":"0.69"}]
["2000-02-29",5.49,5.96,6.25,{"v":0.46999999999999975,"d":"0.47"},{"v":0.7599999999999998,"d":"0.76"}]
["2000-03-01",{"v":5.5,"d":"5.50"},5.84,6.12,{"v":0.33999999999999986,"d":"0.34"},{"v":0.6200000000000001,"d":"0.62"}]
["2000-03-02",5.48,5.84,6.14,{"v":0.35999999999999943,"d":"0.36"},{"v":0.6599999999999993,"d":"0.66"}]
["2000-03-03",5.46,5.87,6.18,{"v":0.41000000000000014,"d":"0.41"},{"v":0.7199999999999998,"d":"0.72"}]
["2000-03-06",5.48,5.92,6.25,{"v":0.4399999999999995,"d":"0.44"},{"v":0.7699999999999996,"d":"0.77"}]
["2000-03-07",5.51,5.95,{"v":6.3,"d":"6.30"},{"v":0.4400000000000004,"d":"0.44"},0.79]
["2000-03-08",5.51,5.92,6.24,{"v":0.41000000000000014,"d":"0.41"},{"v":0.7300000000000004,"d":"0.73"}]
["2000-03-09",5.49,5.95,{"v":6.3,"d":"6.30"},{"v":0.45999999999999996,"d":"0.46"},{"v":0.8099999999999996,"d":"0.81"}]
["2000-03-10",5.48,5.93,6.25,{"v":0.4499999999999993,"d":"0.45"},{"v":0.7699999999999996,"d":"0.77"}]
["2000-03-13",5.53,5.94,6.28,{"v":0.41000000000000014,"d":"0.41"},0.75]
["2000-03-14",5.52,5.88,6.19,{"v":0.3600000000000003,"d":"0.36"},{"v":0.6700000000000008,"d":"0.67"}]
["2000-03-15",5.49,{"v":5.8,"d":"5.80"},6.07,{"v":0.3099999999999996,"d":"0.31"},{"v":0.5800000000000001,"d":"0.58"}]
["2000-03-16",{"v":5.5,"d":"5.50"},5.81,6.09,{"v":0.3099999999999996,"d":"0.31"},{"v":0.5899999999999999,"d":"0.59"}]
["2000-03-17",5.49,5.83,6.11,{"v":0.33999999999999986,"d":"0.34"},{"v":0.6200000000000001,"d":"0.62"}]
["2000-03-20",5.49,5.89,6.16,{"v":0.39999999999999947,"d":"0.40"},{"v":0.6699999999999999,"d":"0.67"}]
["2000-03-21",5.49,5.89,6.14,{"v":0.39999999999999947,"d":"0.40"},{"v":0.6499999999999995,"d":"0.65"}]
["2000-03-22",5.49,5.88,6.11,{"v":0.3899999999999997,"d":"0.39"},{"v":0.6200000000000001,"d":"0.62"}]
["2000-03-23",{"v":5.5,"d":"5.50"},5.93,6.19,{"v":0.4299999999999997,"d":"0.43"},{"v":0.6900000000000004,"d":"0.69"}]
["2000-03-24",5.48,5.99,6.26,{"v":0.5099999999999998,"d":"0.51"},{"v":0.7799999999999994,"d":"0.78"}]
["2000-03-27",5.51,6.06,6.35,{"v":0.5499999999999998,"d":"0.55"},{"v":0.8399999999999999,"d":"0.84"}]
["2000-03-28",5.48,6.03,{"v":6.3,"d":"6.30"},{"v":0.5499999999999998,"d":"0.55"},{"v":0.8199999999999994,"d":"0.82"}]
["2000-03-29",5.49,6.06,6.33,{"v":0.5699999999999994,"d":"0.57"},{"v":0.8399999999999999,"d":"0.84"}]
["2000-03-30",{"v":5.5,"d":"5.50"},6.08,6.34,{"v":0.5800000000000001,"d":"0.58"},{"v":0.8399999999999999,"d":"0.84"}]
["2000-03-31",{"v":5.5,"d":"5.50"},5.98,6.19,{"v":0.4800000000000004,"d":"0.48"},{"v":0.6900000000000004,"d":"0.69"}]
["2000-04-03",{"v":5.5,"d":"5.50"},6.05,6.23,{"v":0.5499999999999998,"d":"0.55"},{"v":0.7300000000000004,"d":"0.73"}]
["2000-04-04",5.49,6.07,6.23,{"v":0.5800000000000001,"d":"0.58"},{"v":0.7400000000000002,"d":"0.74"}]
["2000-04-05",5.78,6.06,6.17,{"v":0.27999999999999936,"d":"0.28"},{"v":0.3899999999999997,"d":"0.39"}]
["2000-04-06",5.79,6.02,6.14,{"v":0.22999999999999954,"d":"0.23"},{"v":0.34999999999999964,"d":"0.35"}]
["2000-04-07",5.76,6.07,{"v":6.2,"d":"6.20"},{"v":0.3100000000000005,"d":"0.31"},{"v":0.4400000000000004,"d":"0.44"}]
["2000-04-10",5.75,6.06,6.14,{"v":0.3099999999999996,"d":"0.31"},{"v":0.3899999999999997,"d":"0.39"}]
["2000-04-11",5.73,6.04,{"v":6.1,"d":"6.10"},{"v":0.3099999999999996,"d":"0.31"},{"v":0.3699999999999992,"d":"0.37"}]
["2000-04-12",5.73,6.03,6.12,{"v":0.2999999999999998,"d":"0.30"},{"v":0.3899999999999997,"d":"0.39"}]
["2000-04-13",5.74,5.97,6.07,{"v":0.22999999999999954,"d":"0.23"},{"v":0.33000000000000007,"d":"0.33"}]
["2000-04-14",5.74,5.93,5.99,{"v":0.1899999999999995,"d":"0.19"},0.25]
["2000-04-17",5.76,{"v":5.8,"d":"5.80"},5.86,{"v":0.040000000000000036,"d":"0.04"},{"v":0.10000000000000053,"d":"0.10"}]
["2000-04-18",5.75,5.89,5.93,{"v":0.13999999999999968,"d":"0.14"},{"v":0.17999999999999972,"d":"0.18"}]
["2000-04-19",5.73,5.88,5.96,{"v":0.14999999999999947,"d":"0.15"},{"v":0.22999999999999954,"d":"0.23"}]
["2000-04-20",5.74,5.89,5.99,{"v":0.14999999999999947,"d":"0.15"},0.25]
["2000-04-26",5.76,5.99,6.11,{"v":0.23000000000000043,"d":"0.23"},{"v":0.35000000000000053,"d":"0.35"}]
["2000-04-27",5.76,6.05,6.18,{"v":0.29000000000000004,"d":"0.29"},{"v":0.41999999999999993,"d":"0.42"}]
["2000-04-28",5.76,6.14,6.25,{"v":0.3799999999999999,"d":"0.38"},{"v":0.4900000000000002,"d":"0.49"}]
["2000-05-01",5.76,6.24,6.36,{"v":0.4800000000000004,"d":"0.48"},{"v":0.6000000000000005,"d":"0.60"}]
["2000-05-02",5.77,{"v":6.2,"d":"6.20"},6.32,{"v":0.4300000000000006,"d":"0.43"},{"v":0.5500000000000007,"d":"0.55"}]
["2000-05-03",{"v":6,"d":"6.00"},6.17,6.32,{"v":0.16999999999999993,"d":"0.17"},{"v":0.3200000000000003,"d":"0.32"}]
["2000-05-04",{"v":6,"d":"6.00"},6.15,6.31,{"v":0.15000000000000036,"d":"0.15"},{"v":0.3099999999999996,"d":"0.31"}]
["2000-05-05",5.97,6.15,6.27,{"v":0.1800000000000006,"d":"0.18"},{"v":0.2999999999999998,"d":"0.30"}]
["2000-05-08",6.01,6.14,6.27,{"v":0.1299999999999999,"d":"0.13"},{"v":0.2599999999999998,"d":"0.26"}]
["2000-05-09",6.01,6.17,{"v":6.3,"d":"6.30"},{"v":0.16000000000000014,"d":"0.16"},{"v":0.29000000000000004,"d":"0.29"}]
["2000-05-10",6.01,6.14,6.26,{"v":0.1299999999999999,"d":"0.13"},0.25]
["2000-05-11",5.98,6.09,6.19,{"v":0.10999999999999943,"d":"0.11"},{"v":0.20999999999999996,"d":"0.21"}]
["2000-05-12",5.99,6.09,6.19,{"v":0.09999999999999964,"d":"0.10"},{"v":0.20000000000000018,"d":"0.20"}]
["2000-05-15",6.01,6.16,6.26,{"v":0.15000000000000036,"d":"0.15"},0.25]
["2000-05-16",{"v":6,"d":"6.00"},6.16,6.24,{"v":0.16000000000000014,"d":"0.16"},{"v":0.2400000000000002,"d":"0.24"}]
["2000-05-17",6.01,6.22,6.31,{"v":0.20999999999999996,"d":"0.21"},{"v":0.2999999999999998,"d":"0.30"}]
["2000-05-18",5.99,6.25,6.37,{"v":0.2599999999999998,"d":"0.26"},{"v":0.3799999999999999,"d":"0.38"}]
["2000-05-19",5.99,6.22,6.35,{"v":0.22999999999999954,"d":"0.23"},{"v":0.35999999999999943,"d":"0.36"}]
["2000-05-22",5.99,6.13,6.22,{"v":0.13999999999999968,"d":"0.14"},{"v":0.22999999999999954,"d":"0.23"}]
["2000-05-23",{"v":6,"d":"6.00"},6.06,6.14,{"v":0.05999999999999961,"d":"0.06"},{"v":0.13999999999999968,"d":"0.14"}]
["2000-05-24",{"v":6,"d":"6.00"},6.06,6.14,{"v":0.05999999999999961,"d":"0.06"},{"v":0.13999999999999968,"d":"0.14"}]
["2000-05-25",6.01,6.08,6.17,{"v":0.07000000000000028,"d":"0.07"},{"v":0.16000000000000014,"d":"0.16"}]
["2000-05-26",5.99,5.99,6.08,{"v":0,"d":"0.00"},{"v":0.08999999999999986,"d":"0.09"}]
["2000-05-29",6.02,5.95,6.01,{"v":-0.0699999999999994,"d":"-0.07"},{"v":-0.009999999999999787,"d":"-0.01"}]
["2000-05-30",6.02,5.98,6.03,{"v":-0.03999999999999915,"d":"-0.04"},{"v":0.010000000000000675,"d":"0.01"}]
["2000-05-31",6.04,5.95,6.03,{"v":-0.08999999999999986,"d":"-0.09"},{"v":-0.009999999999999787,"d":"-0.01"}]
["2000-06-01",6.04,5.87,5.92,{"v":-0.16999999999999993,"d":"-0.17"},{"v":-0.1200000000000001,"d":"-0.12"}]
["2000-06-02",5.99,5.87,{"v":5.9,"d":"5.90"},{"v":-0.1200000000000001,"d":"-0.12"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2000-06-05",{"v":6,"d":"6.00"},5.84,5.89,{"v":-0.16000000000000014,"d":"-0.16"},{"v":-0.11000000000000032,"d":"-0.11"}]
["2000-06-06",{"v":6,"d":"6.00"},5.82,5.87,{"v":-0.17999999999999972,"d":"-0.18"},{"v":-0.1299999999999999,"d":"-0.13"}]
["2000-06-07",{"v":6,"d":"6.00"},5.82,5.87,{"v":-0.17999999999999972,"d":"-0.18"},{"v":-0.1299999999999999,"d":"-0.13"}]
["2000-06-08",5.99,5.85,{"v":5.9,"d":"5.90"},{"v":-0.14000000000000057,"d":"-0.14"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2000-06-09",5.99,5.79,5.84,{"v":-0.20000000000000018,"d":"-0.20"},{"v":-0.15000000000000036,"d":"-0.15"}]
["2000-06-13",6.01,5.74,5.77,{"v":-0.2699999999999996,"d":"-0.27"},{"v":-0.2400000000000002,"d":"-0.24"}]
["2000-06-14",5.99,5.81,5.85,{"v":-0.1800000000000006,"d":"-0.18"},{"v":-0.14000000000000057,"d":"-0.14"}]
["2000-06-15",5.98,5.83,5.87,{"v":-0.15000000000000036,"d":"-0.15"},{"v":-0.11000000000000032,"d":"-0.11"}]
["2000-06-16",5.99,5.83,5.86,{"v":-0.16000000000000014,"d":"-0.16"},{"v":-0.1299999999999999,"d":"-0.13"}]
["2000-06-19",5.98,5.81,5.82,{"v":-0.17000000000000082,"d":"-0.17"},{"v":-0.16000000000000014,"d":"-0.16"}]
["2000-06-20",5.99,5.82,5.86,{"v":-0.16999999999999993,"d":"-0.17"},{"v":-0.1299999999999999,"d":"-0.13"}]
["2000-06-21",5.99,5.87,5.92,{"v":-0.1200000000000001,"d":"-0.12"},{"v":-0.07000000000000028,"d":"-0.07"}]
["2000-06-22",{"v":6,"d":"6.00"},5.89,5.94,{"v":-0.11000000000000032,"d":"-0.11"},{"v":-0.05999999999999961,"d":"-0.06"}]
["2000-06-23",5.98,5.86,5.89,{"v":-0.1200000000000001,"d":"-0.12"},{"v":-0.09000000000000075,"d":"-0.09"}]
["2000-06-26",6.01,5.85,{"v":5.9,"d":"5.90"},{"v":-0.16000000000000014,"d":"-0.16"},{"v":-0.10999999999999943,"d":"-0.11"}]
["2000-06-27",6.03,5.84,5.88,{"v":-0.1900000000000004,"d":"-0.19"},{"v":-0.15000000000000036,"d":"-0.15"}]
["2000-06-28",6.03,5.85,5.89,{"v":-0.1800000000000006,"d":"-0.18"},{"v":-0.14000000000000057,"d":"-0.14"}]
["2000-06-29",6.01,{"v":5.8,"d":"5.80"},5.85,{"v":-0.20999999999999996,"d":"-0.21"},{"v":-0.16000000000000014,"d":"-0.16"}]
["2000-06-30",6.03,5.79,5.81,{"v":-0.2400000000000002,"d":"-0.24"},{"v":-0.22000000000000064,"d":"-0.22"}]
["2000-07-03",6.01,{"v":5.8,"d":"5.80"},5.84,{"v":-0.20999999999999996,"d":"-0.21"},{"v":-0.16999999999999993,"d":"-0.17"}]
["2000-07-04",6.02,5.73,5.76,{"v":-0.28999999999999915,"d":"-0.29"},{"v":-0.2599999999999998,"d":"-0.26"}]
["2000-07-05",6.02,5.73,5.75,{"v":-0.28999999999999915,"d":"-0.29"},{"v":-0.2699999999999996,"d":"-0.27"}]
["2000-07-06",6.02,5.75,5.78,{"v":-0.2699999999999996,"d":"-0.27"},{"v":-0.23999999999999932,"d":"-0.24"}]
["2000-07-07",6.01,5.77,{"v":5.8,"d":"5.80"},{"v":-0.2400000000000002,"d":"-0.24"},{"v":-0.20999999999999996,"d":"-0.21"}]
["2000-07-10",5.99,5.72,5.73,{"v":-0.27000000000000046,"d":"-0.27"},{"v":-0.2599999999999998,"d":"-0.26"}]
["2000-07-11",5.97,5.77,5.78,{"v":-0.20000000000000018,"d":"-0.20"},{"v":-0.1899999999999995,"d":"-0.19"}]
["2000-07-12",5.97,5.78,5.79,{"v":-0.1899999999999995,"d":"-0.19"},{"v":-0.17999999999999972,"d":"-0.18"}]
["2000-07-13",{"v":6,"d":"6.00"},5.83,5.86,{"v":-0.16999999999999993,"d":"-0.17"},{"v":-0.13999999999999968,"d":"-0.14"}]
["2000-07-14",6.02,5.79,{"v":5.8,"d":"5.80"},{"v":-0.22999999999999954,"d":"-0.23"},{"v":-0.21999999999999975,"d":"-0.22"}]
["2000-07-17",5.98,5.85,5.88,{"v":-0.13000000000000078,"d":"-0.13"},{"v":-0.10000000000000053,"d":"-0.10"}]
["2000-07-18",5.97,5.84,5.89,{"v":-0.1299999999999999,"d":"-0.13"},{"v":-0.08000000000000007,"d":"-0.08"}]
["2000-07-19",5.99,5.86,5.92,{"v":-0.1299999999999999,"d":"-0.13"},{"v":-0.07000000000000028,"d":"-0.07"}]
["2000-07-20",5.98,5.89,5.93,{"v":-0.09000000000000075,"d":"-0.09"},{"v":-0.05000000000000071,"d":"-0.05"}]
["2000-07-21",{"v":6,"d":"6.00"},{"v":5.8,"d":"5.80"},5.81,{"v":-0.20000000000000018,"d":"-0.20"},{"v":-0.1900000000000004,"d":"-0.19"}]
["2000-07-24",5.98,5.79,{"v":5.8,"d":"5.80"},{"v":-0.1900000000000004,"d":"-0.19"},{"v":-0.1800000000000006,"d":"-0.18"}]
["2000-07-25",5.98,5.83,5.85,{"v":-0.15000000000000036,"d":"-0.15"},{"v":-0.13000000000000078,"d":"-0.13"}]
["2000-07-26",5.98,5.88,5.89,{"v":-0.10000000000000053,"d":"-0.10"},{"v":-0.09000000000000075,"d":"-0.09"}]
["2000-07-27",5.98,5.96,5.97,{"v":-0.020000000000000462,"d":"-0.02"},{"v":-0.010000000000000675,"d":"-0.01"}]
["2000-07-28",5.99,6.04,6.04,{"v":0.04999999999999982,"d":"0.05"},{"v":0.04999999999999982,"d":"0.05"}]
["2000-07-31",6.01,6.06,6.08,{"v":0.04999999999999982,"d":"0.05"},{"v":0.07000000000000028,"d":"0.07"}]
["2000-08-01",{"v":6,"d":"6.00"},6.07,6.09,{"v":0.07000000000000028,"d":"0.07"},{"v":0.08999999999999986,"d":"0.09"}]
["2000-08-02",6.25,6.19,6.18,{"v":-0.05999999999999961,"d":"-0.06"},{"v":-0.07000000000000028,"d":"-0.07"}]
["2000-08-03",6.25,6.18,6.16,{"v":-0.07000000000000028,"d":"-0.07"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2000-08-04",6.23,6.16,6.14,{"v":-0.07000000000000028,"d":"-0.07"},{"v":-0.09000000000000075,"d":"-0.09"}]
["2000-08-07",6.24,6.13,6.08,{"v":-0.11000000000000032,"d":"-0.11"},{"v":-0.16000000000000014,"d":"-0.16"}]
["2000-08-08",6.24,6.14,{"v":6.1,"d":"6.10"},{"v":-0.10000000000000053,"d":"-0.10"},{"v":-0.14000000000000057,"d":"-0.14"}]
["2000-08-09",6.25,6.15,6.08,{"v":-0.09999999999999964,"d":"-0.10"},{"v":-0.16999999999999993,"d":"-0.17"}]
["2000-08-10",6.24,6.24,6.16,{"v":0,"d":"0.00"},{"v":-0.08000000000000007,"d":"-0.08"}]
["2000-08-11",6.25,6.24,6.17,{"v":-0.009999999999999787,"d":"-0.01"},{"v":-0.08000000000000007,"d":"-0.08"}]
["2000-08-14",6.25,6.31,6.23,{"v":0.05999999999999961,"d":"0.06"},{"v":-0.019999999999999574,"d":"-0.02"}]
["2000-08-15",6.25,6.31,6.23,{"v":0.05999999999999961,"d":"0.06"},{"v":-0.019999999999999574,"d":"-0.02"}]
["2000-08-16",6.25,6.32,6.24,{"v":0.07000000000000028,"d":"0.07"},{"v":-0.009999999999999787,"d":"-0.01"}]
["2000-08-17",6.24,6.39,6.31,{"v":0.14999999999999947,"d":"0.15"},{"v":0.0699999999999994,"d":"0.07"}]
["2000-08-18",6.24,6.41,6.33,{"v":0.16999999999999993,"d":"0.17"},{"v":0.08999999999999986,"d":"0.09"}]
["2000-08-21",6.27,6.38,6.28,{"v":0.11000000000000032,"d":"0.11"},{"v":0.010000000000000675,"d":"0.01"}]
["2000-08-22",6.25,6.37,6.27,{"v":0.1200000000000001,"d":"0.12"},{"v":0.019999999999999574,"d":"0.02"}]
["2000-08-23",6.25,6.41,6.33,{"v":0.16000000000000014,"d":"0.16"},{"v":0.08000000000000007,"d":"0.08"}]
["2000-08-24",6.23,6.38,6.28,{"v":0.14999999999999947,"d":"0.15"},{"v":0.04999999999999982,"d":"0.05"}]
["2000-08-25",6.24,6.39,6.29,{"v":0.14999999999999947,"d":"0.15"},{"v":0.04999999999999982,"d":"0.05"}]
["2000-08-28",6.23,6.37,6.27,{"v":0.13999999999999968,"d":"0.14"},{"v":0.03999999999999915,"d":"0.04"}]
["2000-08-29",6.24,{"v":6.4,"d":"6.40"},6.31,{"v":0.16000000000000014,"d":"0.16"},{"v":0.0699999999999994,"d":"0.07"}]
["2000-08-30",6.25,6.43,6.35,{"v":0.17999999999999972,"d":"0.18"},{"v":0.09999999999999964,"d":"0.10"}]
["2000-08-31",6.27,6.38,{"v":6.3,"d":"6.30"},{"v":0.11000000000000032,"d":"0.11"},{"v":0.03000000000000025,"d":"0.03"}]
["2000-09-01",6.25,6.26,6.17,{"v":0.009999999999999787,"d":"0.01"},{"v":-0.08000000000000007,"d":"-0.08"}]
["2000-09-04",6.25,6.16,6.06,{"v":-0.08999999999999986,"d":"-0.09"},{"v":-0.1900000000000004,"d":"-0.19"}]
["2000-09-05",6.24,{"v":6.2,"d":"6.20"},{"v":6.1,"d":"6.10"},{"v":-0.040000000000000036,"d":"-0.04"},{"v":-0.14000000000000057,"d":"-0.14"}]
["2000-09-06",6.23,6.23,6.14,{"v":0,"d":"0.00"},{"v":-0.09000000000000075,"d":"-0.09"}]
["2000-09-07",6.23,6.28,{"v":6.2,"d":"6.20"},{"v":0.04999999999999982,"d":"0.05"},{"v":-0.03000000000000025,"d":"-0.03"}]
["2000-09-08",6.24,6.28,6.21,{"v":0.040000000000000036,"d":"0.04"},{"v":-0.03000000000000025,"d":"-0.03"}]
["2000-09-11",6.24,6.24,6.17,{"v":0,"d":"0.00"},{"v":-0.07000000000000028,"d":"-0.07"}]
["2000-09-12",6.24,6.27,6.19,{"v":0.02999999999999936,"d":"0.03"},{"v":-0.04999999999999982,"d":"-0.05"}]
["2000-09-13",6.24,6.26,6.15,{"v":0.019999999999999574,"d":"0.02"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2000-09-14",6.25,6.28,6.17,{"v":0.03000000000000025,"d":"0.03"},{"v":-0.08000000000000007,"d":"-0.08"}]
["2000-09-15",6.23,6.25,6.14,{"v":0.019999999999999574,"d":"0.02"},{"v":-0.09000000000000075,"d":"-0.09"}]
["2000-09-18",6.24,6.29,6.19,{"v":0.04999999999999982,"d":"0.05"},{"v":-0.04999999999999982,"d":"-0.05"}]
["2000-09-19",6.24,{"v":6.3,"d":"6.30"},6.18,{"v":0.05999999999999961,"d":"0.06"},{"v":-0.0600000000000005,"d":"-0.06"}]
["2000-09-20",6.23,{"v":6.3,"d":"6.30"},6.19,{"v":0.0699999999999994,"d":"0.07"},{"v":-0.040000000000000036,"d":"-0.04"}]
["2000-09-21",6.23,6.34,6.22,{"v":0.10999999999999943,"d":"0.11"},{"v":-0.010000000000000675,"d":"-0.01"}]
["2000-09-22",6.24,6.24,{"v":6.1,"d":"6.10"},{"v":0,"d":"0.00"},{"v":-0.14000000000000057,"d":"-0.14"}]
["2000-09-25",6.24,6.25,6.13,{"v":0.009999999999999787,"d":"0.01"},{"v":-0.11000000000000032,"d":"-0.11"}]
["2000-09-26",6.24,6.25,6.13,{"v":0.009999999999999787,"d":"0.01"},{"v":-0.11000000000000032,"d":"-0.11"}]
["2000-09-27",6.23,6.26,6.14,{"v":0.02999999999999936,"d":"0.03"},{"v":-0.09000000000000075,"d":"-0.09"}]
["2000-09-28",6.24,6.24,6.11,{"v":0,"d":"0.00"},{"v":-0.1299999999999999,"d":"-0.13"}]
["2000-09-29",6.24,6.24,6.12,{"v":0,"d":"0.00"},{"v":-0.1200000000000001,"d":"-0.12"}]
["2000-10-02",6.23,6.14,6.01,{"v":-0.09000000000000075,"d":"-0.09"},{"v":-0.22000000000000064,"d":"-0.22"}]
["2000-10-03",6.25,6.17,6.05,{"v":-0.08000000000000007,"d":"-0.08"},{"v":-0.20000000000000018,"d":"-0.20"}]
["2000-10-04",6.22,6.15,6.04,{"v":-0.0699999999999994,"d":"-0.07"},{"v":-0.17999999999999972,"d":"-0.18"}]
["2000-10-05",6.21,6.13,6.02,{"v":-0.08000000000000007,"d":"-0.08"},{"v":-0.1900000000000004,"d":"-0.19"}]
["2000-10-06",6.23,6.11,{"v":6,"d":"6.00"},{"v":-0.1200000000000001,"d":"-0.12"},{"v":-0.23000000000000043,"d":"-0.23"}]
["2000-10-09",6.24,6.02,{"v":5.9,"d":"5.90"},{"v":-0.22000000000000064,"d":"-0.22"},{"v":-0.33999999999999986,"d":"-0.34"}]
["2000-10-10",{"v":6.2,"d":"6.20"},6.07,5.96,{"v":-0.1299999999999999,"d":"-0.13"},{"v":-0.2400000000000002,"d":"-0.24"}]
["2000-10-11",6.23,6.05,5.95,{"v":-0.1800000000000006,"d":"-0.18"},{"v":-0.28000000000000025,"d":"-0.28"}]
["2000-10-12",6.22,6.07,5.97,{"v":-0.14999999999999947,"d":"-0.15"},-0.25]
["2000-10-13",6.23,6.07,5.89,{"v":-0.16000000000000014,"d":"-0.16"},{"v":-0.34000000000000075,"d":"-0.34"}]
["2000-10-16",6.25,6.12,5.95,{"v":-0.1299999999999999,"d":"-0.13"},{"v":-0.2999999999999998,"d":"-0.30"}]
["2000-10-17",6.24,6.12,5.96,{"v":-0.1200000000000001,"d":"-0.12"},{"v":-0.28000000000000025,"d":"-0.28"}]
["2000-10-18",6.22,6.09,5.93,{"v":-0.1299999999999999,"d":"-0.13"},{"v":-0.29000000000000004,"d":"-0.29"}]
["2000-10-19",6.21,{"v":6.1,"d":"6.10"},5.93,{"v":-0.11000000000000032,"d":"-0.11"},{"v":-0.28000000000000025,"d":"-0.28"}]
["2000-10-20",6.18,6.07,{"v":5.9,"d":"5.90"},{"v":-0.10999999999999943,"d":"-0.11"},{"v":-0.27999999999999936,"d":"-0.28"}]
["2000-10-23",6.25,6.04,5.87,{"v":-0.20999999999999996,"d":"-0.21"},{"v":-0.3799999999999999,"d":"-0.38"}]
["2000-10-24",6.24,6.02,5.84,{"v":-0.22000000000000064,"d":"-0.22"},{"v":-0.40000000000000036,"d":"-0.40"}]
["2000-10-25",6.24,6.02,5.82,{"v":-0.22000000000000064,"d":"-0.22"},{"v":-0.41999999999999993,"d":"-0.42"}]
["2000-10-26",6.22,{"v":6.1,"d":"6.10"},5.93,{"v":-0.1200000000000001,"d":"-0.12"},{"v":-0.29000000000000004,"d":"-0.29"}]
["2000-10-27",6.23,{"v":6.1,"d":"6.10"},5.94,{"v":-0.13000000000000078,"d":"-0.13"},{"v":-0.29000000000000004,"d":"-0.29"}]
["2000-10-30",6.24,6.11,5.96,{"v":-0.1299999999999999,"d":"-0.13"},{"v":-0.28000000000000025,"d":"-0.28"}]
["2000-10-31",6.25,6.14,{"v":6,"d":"6.00"},{"v":-0.11000000000000032,"d":"-0.11"},-0.25]
["2000-11-01",6.25,{"v":6.1,"d":"6.10"},5.96,{"v":-0.15000000000000036,"d":"-0.15"},{"v":-0.29000000000000004,"d":"-0.29"}]
["2000-11-02",6.24,6.09,5.93,{"v":-0.15000000000000036,"d":"-0.15"},{"v":-0.3100000000000005,"d":"-0.31"}]
["2000-11-03",6.21,6.09,5.93,{"v":-0.1200000000000001,"d":"-0.12"},{"v":-0.28000000000000025,"d":"-0.28"}]
["2000-11-06",6.25,6.11,5.96,{"v":-0.13999999999999968,"d":"-0.14"},{"v":-0.29000000000000004,"d":"-0.29"}]
["2000-11-07",6.24,{"v":6.1,"d":"6.10"},5.95,{"v":-0.14000000000000057,"d":"-0.14"},{"v":-0.29000000000000004,"d":"-0.29"}]
["2000-11-08",6.22,6.05,5.89,{"v":-0.16999999999999993,"d":"-0.17"},{"v":-0.33000000000000007,"d":"-0.33"}]
["2000-11-09",6.22,6.04,5.87,{"v":-0.17999999999999972,"d":"-0.18"},{"v":-0.34999999999999964,"d":"-0.35"}]
["2000-11-10",6.21,6.02,5.85,{"v":-0.1900000000000004,"d":"-0.19"},{"v":-0.3600000000000003,"d":"-0.36"}]
["2000-11-13",6.23,5.97,{"v":5.8,"d":"5.80"},{"v":-0.2600000000000007,"d":"-0.26"},{"v":-0.4300000000000006,"d":"-0.43"}]
["2000-11-14",6.22,5.96,5.78,{"v":-0.2599999999999998,"d":"-0.26"},{"v":-0.4399999999999995,"d":"-0.44"}]
["2000-11-15",6.22,5.97,5.81,-0.25,{"v":-0.41000000000000014,"d":"-0.41"}]
["2000-11-16",6.22,5.97,{"v":5.8,"d":"5.80"},-0.25,{"v":-0.41999999999999993,"d":"-0.42"}]
["2000-11-17",{"v":6.2,"d":"6.20"},5.93,5.74,{"v":-0.27000000000000046,"d":"-0.27"},{"v":-0.45999999999999996,"d":"-0.46"}]
["2000-11-20",6.21,5.94,5.76,{"v":-0.2699999999999996,"d":"-0.27"},{"v":-0.4500000000000002,"d":"-0.45"}]
["2000-11-21",6.21,5.93,5.75,{"v":-0.28000000000000025,"d":"-0.28"},{"v":-0.45999999999999996,"d":"-0.46"}]
["2000-11-22",6.23,5.93,5.75,{"v":-0.3000000000000007,"d":"-0.30"},{"v":-0.4800000000000004,"d":"-0.48"}]
["2000-11-23",6.22,5.91,5.74,{"v":-0.3099999999999996,"d":"-0.31"},{"v":-0.47999999999999954,"d":"-0.48"}]
["2000-11-24",{"v":6.2,"d":"6.20"},5.92,5.75,{"v":-0.28000000000000025,"d":"-0.28"},{"v":-0.4500000000000002,"d":"-0.45"}]
["2000-11-27",6.21,5.93,5.78,{"v":-0.28000000000000025,"d":"-0.28"},{"v":-0.4299999999999997,"d":"-0.43"}]
["2000-11-28",6.23,5.91,5.74,{"v":-0.3200000000000003,"d":"-0.32"},{"v":-0.4900000000000002,"d":"-0.49"}]
["2000-11-29",6.23,5.85,5.69,{"v":-0.3800000000000008,"d":"-0.38"},-0.54]
["2000-11-30",6.23,5.81,5.62,{"v":-0.4200000000000008,"d":"-0.42"},{"v":-0.6100000000000003,"d":"-0.61"}]
["2000-12-01",6.22,5.77,5.58,{"v":-0.4500000000000002,"d":"-0.45"},{"v":-0.6399999999999997,"d":"-0.64"}]
["2000-12-04",6.22,5.75,5.56,{"v":-0.46999999999999975,"d":"-0.47"},{"v":-0.6600000000000001,"d":"-0.66"}]
["2000-12-05",6.22,{"v":5.7,"d":"5.70"},5.49,{"v":-0.5199999999999996,"d":"-0.52"},{"v":-0.7299999999999995,"d":"-0.73"}]
["2000-12-06",6.24,5.68,5.47,{"v":-0.5600000000000005,"d":"-0.56"},{"v":-0.7700000000000005,"d":"-0.77"}]
["2000-12-07",6.23,5.57,5.33,{"v":-0.6600000000000001,"d":"-0.66"},{"v":-0.9000000000000004,"d":"-0.90"}]
["2000-12-08",6.22,5.55,5.33,{"v":-0.6699999999999999,"d":"-0.67"},{"v":-0.8899999999999997,"d":"-0.89"}]
["2000-12-11",6.22,5.58,5.37,{"v":-0.6399999999999997,"d":"-0.64"},{"v":-0.8499999999999996,"d":"-0.85"}]
["2000-12-12",6.24,5.58,5.36,{"v":-0.6600000000000001,"d":"-0.66"},{"v":-0.8799999999999999,"d":"-0.88"}]
["2000-12-13",6.27,5.54,{"v":5.3,"d":"5.30"},{"v":-0.7299999999999995,"d":"-0.73"},{"v":-0.9699999999999998,"d":"-0.97"}]
["2000-12-14",6.27,5.49,5.23,{"v":-0.7799999999999994,"d":"-0.78"},{"v":-1.0399999999999991,"d":"-1.04"}]
["2000-12-15",6.25,5.48,5.22,{"v":-0.7699999999999996,"d":"-0.77"},{"v":-1.0300000000000002,"d":"-1.03"}]
["2000-12-18",6.25,5.46,5.19,-0.79,{"v":-1.0599999999999996,"d":"-1.06"}]
["2000-12-19",6.25,5.48,5.23,{"v":-0.7699999999999996,"d":"-0.77"},{"v":-1.0199999999999996,"d":"-1.02"}]
["2000-12-20",6.24,5.48,5.24,{"v":-0.7599999999999998,"d":"-0.76"},{"v":-1,"d":"-1.00"}]
["2000-12-21",6.22,5.41,5.17,{"v":-0.8099999999999996,"d":"-0.81"},{"v":-1.0499999999999998,"d":"-1.05"}]
["2000-12-22",6.23,5.39,5.15,{"v":-0.8400000000000007,"d":"-0.84"},-1.08]
["2000-12-27",6.21,5.38,5.16,{"v":-0.8300000000000001,"d":"-0.83"},{"v":-1.0499999999999998,"d":"-1.05"}]
["2000-12-28",6.24,5.41,5.19,{"v":-0.8300000000000001,"d":"-0.83"},{"v":-1.0499999999999998,"d":"-1.05"}]
["2000-12-29",6.21,{"v":5.4,"d":"5.40"},5.18,{"v":-0.8099999999999996,"d":"-0.81"},{"v":-1.0300000000000002,"d":"-1.03"}]
["2001-01-02",6.22,5.36,5.14,{"v":-0.8599999999999994,"d":"-0.86"},-1.08]
["2001-01-03",6.23,5.23,4.99,{"v":-1,"d":"-1.00"},{"v":-1.2400000000000002,"d":"-1.24"}]
["2001-01-04",6.21,5.19,4.98,{"v":-1.0199999999999996,"d":"-1.02"},{"v":-1.2299999999999995,"d":"-1.23"}]
["2001-01-05",6.23,{"v":5.1,"d":"5.10"},4.87,{"v":-1.1300000000000008,"d":"-1.13"},{"v":-1.3600000000000003,"d":"-1.36"}]
["2001-01-08",6.23,5.11,4.88,-1.12,{"v":-1.3500000000000005,"d":"-1.35"}]
["2001-01-09",6.23,5.12,4.88,{"v":-1.1100000000000003,"d":"-1.11"},{"v":-1.3500000000000005,"d":"-1.35"}]
["2001-01-10",6.23,5.12,4.87,{"v":-1.1100000000000003,"d":"-1.11"},{"v":-1.3600000000000003,"d":"-1.36"}]
["2001-01-11",6.23,5.11,4.87,-1.12,{"v":-1.3600000000000003,"d":"-1.36"}]
["2001-01-12",6.25,5.12,4.87,-1.13,-1.38]
["2001-01-15",6.25,5.18,4.97,{"v":-1.0700000000000003,"d":"-1.07"},{"v":-1.2800000000000002,"d":"-1.28"}]
["2001-01-16",6.26,5.18,4.96,-1.08,{"v":-1.2999999999999998,"d":"-1.30"}]
["2001-01-17",6.24,5.21,5.02,{"v":-1.0300000000000002,"d":"-1.03"},{"v":-1.2200000000000006,"d":"-1.22"}]
["2001-01-18",6.22,5.13,4.91,{"v":-1.0899999999999999,"d":"-1.09"},{"v":-1.3099999999999996,"d":"-1.31"}]
["2001-01-19",6.23,5.08,4.86,{"v":-1.1500000000000004,"d":"-1.15"},-1.37]
["2001-01-22",6.22,5.12,4.91,{"v":-1.0999999999999996,"d":"-1.10"},{"v":-1.3099999999999996,"d":"-1.31"}]
["2001-01-23",6.23,5.13,4.92,{"v":-1.1000000000000005,"d":"-1.10"},{"v":-1.3100000000000005,"d":"-1.31"}]
["2001-01-24",6.25,5.06,4.84,{"v":-1.1900000000000004,"d":"-1.19"},{"v":-1.4100000000000001,"d":"-1.41"}]
["2001-01-25",6.26,5.05,4.84,-1.21,-1.42]
["2001-01-29",6.25,{"v":5,"d":"5.00"},4.79,-1.25,-1.46]
["2001-01-30",6.25,5.01,{"v":4.8,"d":"4.80"},{"v":-1.2400000000000002,"d":"-1.24"},{"v":-1.4500000000000002,"d":"-1.45"}]
["2001-01-31",6.26,4.94,4.73,{"v":-1.3199999999999994,"d":"-1.32"},{"v":-1.5299999999999994,"d":"-1.53"}]
["2001-02-01",6.25,4.92,{"v":4.7,"d":"4.70"},-1.33,{"v":-1.5499999999999998,"d":"-1.55"}]
["2001-02-02",6.24,4.94,4.73,{"v":-1.2999999999999998,"d":"-1.30"},{"v":-1.5099999999999998,"d":"-1.51"}]
["2001-02-05",6.22,4.96,4.76,{"v":-1.2599999999999998,"d":"-1.26"},-1.46]
["2001-02-06",6.22,4.97,4.77,-1.25,{"v":-1.4500000000000002,"d":"-1.45"}]
["2001-02-07",5.74,5.01,4.81,{"v":-0.7300000000000004,"d":"-0.73"},{"v":-0.9300000000000006,"d":"-0.93"}]
["2001-02-08",5.73,5.01,4.82,{"v":-0.7200000000000006,"d":"-0.72"},{"v":-0.9100000000000001,"d":"-0.91"}]
["2001-02-09",5.73,5.05,4.88,{"v":-0.6800000000000006,"d":"-0.68"},{"v":-0.8500000000000005,"d":"-0.85"}]
["2001-02-12",5.74,4.94,4.74,{"v":-0.7999999999999998,"d":"-0.80"},{"v":-1,"d":"-1.00"}]
["2001-02-13",5.75,4.95,4.76,{"v":-0.7999999999999998,"d":"-0.80"},{"v":-0.9900000000000002,"d":"-0.99"}]
["2001-02-14",5.75,5.02,4.84,{"v":-0.7300000000000004,"d":"-0.73"},{"v":-0.9100000000000001,"d":"-0.91"}]
["2001-02-15",5.76,5.13,4.99,{"v":-0.6299999999999999,"d":"-0.63"},{"v":-0.7699999999999996,"d":"-0.77"}]
["2001-02-16",5.74,{"v":5.1,"d":"5.10"},4.96,{"v":-0.6400000000000006,"d":"-0.64"},{"v":-0.7800000000000002,"d":"-0.78"}]
["2001-02-19",5.73,4.99,4.85,{"v":-0.7400000000000002,"d":"-0.74"},{"v":-0.8800000000000008,"d":"-0.88"}]
["2001-02-20",5.73,{"v":5,"d":"5.00"},4.84,{"v":-0.7300000000000004,"d":"-0.73"},{"v":-0.8900000000000006,"d":"-0.89"}]
["2001-02-21",5.72,5.01,4.86,-0.71,{"v":-0.8599999999999994,"d":"-0.86"}]
["2001-02-22",5.72,4.97,4.82,-0.75,{"v":-0.8999999999999995,"d":"-0.90"}]
["2001-02-23",5.73,4.97,4.82,{"v":-0.7600000000000007,"d":"-0.76"},{"v":-0.9100000000000001,"d":"-0.91"}]
["2001-02-26",5.75,4.86,4.72,{"v":-0.8899999999999997,"d":"-0.89"},{"v":-1.0300000000000002,"d":"-1.03"}]
["2001-02-27",5.74,4.87,4.74,{"v":-0.8700000000000001,"d":"-0.87"},{"v":-1,"d":"-1.00"}]
["2001-02-28",5.75,4.84,4.72,{"v":-0.9100000000000001,"d":"-0.91"},{"v":-1.0300000000000002,"d":"-1.03"}]
["2001-03-01",5.74,4.86,4.73,{"v":-0.8799999999999999,"d":"-0.88"},{"v":-1.0099999999999998,"d":"-1.01"}]
["2001-03-02",5.73,4.86,4.73,{"v":-0.8700000000000001,"d":"-0.87"},{"v":-1,"d":"-1.00"}]
["2001-03-05",5.75,4.78,4.66,{"v":-0.9699999999999998,"d":"-0.97"},{"v":-1.0899999999999999,"d":"-1.09"}]
["2001-03-06",5.74,4.78,4.66,-0.96,-1.08]
["2001-03-07",{"v":5.5,"d":"5.50"},4.69,4.55,{"v":-0.8099999999999996,"d":"-0.81"},{"v":-0.9500000000000002,"d":"-0.95"}]
["2001-03-08",{"v":5.5,"d":"5.50"},4.67,4.55,{"v":-0.8300000000000001,"d":"-0.83"},{"v":-0.9500000000000002,"d":"-0.95"}]
["2001-03-09",5.48,4.63,4.51,{"v":-0.8500000000000005,"d":"-0.85"},{"v":-0.9700000000000006,"d":"-0.97"}]
["2001-03-12",5.49,4.65,4.52,{"v":-0.8399999999999999,"d":"-0.84"},{"v":-0.9700000000000006,"d":"-0.97"}]
["2001-03-13",5.51,4.58,4.47,{"v":-0.9299999999999997,"d":"-0.93"},-1.04]
["2001-03-14",5.49,4.56,4.44,{"v":-0.9300000000000006,"d":"-0.93"},{"v":-1.0499999999999998,"d":"-1.05"}]
["2001-03-15",5.48,4.51,4.39,{"v":-0.9700000000000006,"d":"-0.97"},{"v":-1.0900000000000007,"d":"-1.09"}]
["2001-03-16",5.49,4.51,4.39,{"v":-0.9800000000000004,"d":"-0.98"},{"v":-1.1000000000000005,"d":"-1.10"}]
["2001-03-19",5.49,4.47,4.35,{"v":-1.0200000000000005,"d":"-1.02"},{"v":-1.1400000000000006,"d":"-1.14"}]
["2001-03-20",{"v":5.5,"d":"5.50"},{"v":4.5,"d":"4.50"},{"v":4.4,"d":"4.40"},{"v":-1,"d":"-1.00"},{"v":-1.0999999999999996,"d":"-1.10"}]
["2001-03-21",5.49,4.47,4.36,{"v":-1.0200000000000005,"d":"-1.02"},-1.13]
["2001-03-22",5.47,4.51,4.44,-0.96,{"v":-1.0299999999999994,"d":"-1.03"}]
["2001-03-23",{"v":5.5,"d":"5.50"},4.61,4.55,{"v":-0.8899999999999997,"d":"-0.89"},{"v":-0.9500000000000002,"d":"-0.95"}]
["2001-03-26",5.49,4.66,4.61,{"v":-0.8300000000000001,"d":"-0.83"},{"v":-0.8799999999999999,"d":"-0.88"}]
["2001-03-27",{"v":5.5,"d":"5.50"},4.63,4.58,{"v":-0.8700000000000001,"d":"-0.87"},{"v":-0.9199999999999999,"d":"-0.92"}]
["2001-03-28",5.49,4.79,4.76,{"v":-0.7000000000000002,"d":"-0.70"},{"v":-0.7300000000000004,"d":"-0.73"}]
["2001-03-29",{"v":5.5,"d":"5.50"},4.71,4.67,-0.79,{"v":-0.8300000000000001,"d":"-0.83"}]
["2001-03-30",5.51,4.65,4.64,{"v":-0.8599999999999994,"d":"-0.86"},{"v":-0.8700000000000001,"d":"-0.87"}]
["2001-04-02",5.49,4.59,4.59,{"v":-0.9000000000000004,"d":"-0.90"},{"v":-0.9000000000000004,"d":"-0.90"}]
["2001-04-03",5.49,4.64,4.68,{"v":-0.8500000000000005,"d":"-0.85"},{"v":-0.8100000000000005,"d":"-0.81"}]
["2001-04-04",4.98,4.49,4.53,{"v":-0.4900000000000002,"d":"-0.49"},{"v":-0.4500000000000002,"d":"-0.45"}]
["2001-04-05",5.01,4.57,4.65,{"v":-0.4399999999999995,"d":"-0.44"},{"v":-0.35999999999999943,"d":"-0.36"}]
["2001-04-06",{"v":5,"d":"5.00"},4.63,4.72,{"v":-0.3700000000000001,"d":"-0.37"},{"v":-0.28000000000000025,"d":"-0.28"}]
["2001-04-09",{"v":5,"d":"5.00"},4.54,4.63,{"v":-0.45999999999999996,"d":"-0.46"},{"v":-0.3700000000000001,"d":"-0.37"}]
["2001-04-10",5.01,4.57,4.69,{"v":-0.4399999999999995,"d":"-0.44"},{"v":-0.3199999999999994,"d":"-0.32"}]
["2001-04-11",{"v":5,"d":"5.00"},4.64,4.79,{"v":-0.3600000000000003,"d":"-0.36"},{"v":-0.20999999999999996,"d":"-0.21"}]
["2001-04-12",5.01,4.72,4.86,{"v":-0.29000000000000004,"d":"-0.29"},{"v":-0.14999999999999947,"d":"-0.15"}]
["2001-04-17",5.01,4.74,4.87,{"v":-0.2699999999999996,"d":"-0.27"},{"v":-0.13999999999999968,"d":"-0.14"}]
["2001-04-18",{"v":5,"d":"5.00"},4.77,4.92,{"v":-0.23000000000000043,"d":"-0.23"},{"v":-0.08000000000000007,"d":"-0.08"}]
["2001-04-19",5.01,{"v":4.5,"d":"4.50"},{"v":4.7,"d":"4.70"},{"v":-0.5099999999999998,"d":"-0.51"},{"v":-0.3099999999999996,"d":"-0.31"}]
["2001-04-20",4.98,4.57,4.81,{"v":-0.41000000000000014,"d":"-0.41"},{"v":-0.17000000000000082,"d":"-0.17"}]
["2001-04-23",{"v":5,"d":"5.00"},4.53,{"v":4.8,"d":"4.80"},{"v":-0.46999999999999975,"d":"-0.47"},{"v":-0.20000000000000018,"d":"-0.20"}]
["2001-04-24",{"v":5,"d":"5.00"},4.55,4.81,{"v":-0.4500000000000002,"d":"-0.45"},{"v":-0.1900000000000004,"d":"-0.19"}]
["2001-04-26",{"v":5,"d":"5.00"},4.65,4.88,{"v":-0.34999999999999964,"d":"-0.35"},{"v":-0.1200000000000001,"d":"-0.12"}]
["2001-04-27",4.98,4.61,{"v":4.8,"d":"4.80"},{"v":-0.3700000000000001,"d":"-0.37"},{"v":-0.1800000000000006,"d":"-0.18"}]
["2001-04-30",4.99,{"v":4.7,"d":"4.70"},4.89,{"v":-0.29000000000000004,"d":"-0.29"},{"v":-0.10000000000000053,"d":"-0.10"}]
["2001-05-01",{"v":5,"d":"5.00"},4.73,4.92,{"v":-0.2699999999999996,"d":"-0.27"},{"v":-0.08000000000000007,"d":"-0.08"}]
["2001-05-02",{"v":5,"d":"5.00"},4.73,4.92,{"v":-0.2699999999999996,"d":"-0.27"},{"v":-0.08000000000000007,"d":"-0.08"}]
["2001-05-03",{"v":5,"d":"5.00"},4.75,4.92,-0.25,{"v":-0.08000000000000007,"d":"-0.08"}]
["2001-05-04",4.98,4.69,4.84,{"v":-0.29000000000000004,"d":"-0.29"},{"v":-0.14000000000000057,"d":"-0.14"}]
["2001-05-07",4.98,4.61,4.79,{"v":-0.3700000000000001,"d":"-0.37"},{"v":-0.1900000000000004,"d":"-0.19"}]
["2001-05-08",4.97,4.58,4.73,{"v":-0.3899999999999997,"d":"-0.39"},{"v":-0.23999999999999932,"d":"-0.24"}]
["2001-05-09",4.99,4.58,4.73,{"v":-0.41000000000000014,"d":"-0.41"},{"v":-0.2599999999999998,"d":"-0.26"}]
["2001-05-10",{"v":5,"d":"5.00"},4.56,4.71,{"v":-0.4400000000000004,"d":"-0.44"},{"v":-0.29000000000000004,"d":"-0.29"}]
["2001-05-11",4.99,4.73,4.87,{"v":-0.2599999999999998,"d":"-0.26"},{"v":-0.1200000000000001,"d":"-0.12"}]
["2001-05-14",4.99,4.89,5.05,{"v":-0.10000000000000053,"d":"-0.10"},{"v":0.05999999999999961,"d":"0.06"}]
["2001-05-15",4.98,4.88,5.07,{"v":-0.10000000000000053,"d":"-0.10"},{"v":0.08999999999999986,"d":"0.09"}]
["2001-05-16",4.99,4.84,5.07,{"v":-0.15000000000000036,"d":"-0.15"},{"v":0.08000000000000007,"d":"0.08"}]
["2001-05-17",4.99,4.87,{"v":5.1,"d":"5.10"},{"v":-0.1200000000000001,"d":"-0.12"},{"v":0.10999999999999943,"d":"0.11"}]
["2001-05-18",{"v":5,"d":"5.00"},{"v":4.9,"d":"4.90"},5.12,{"v":-0.09999999999999964,"d":"-0.10"},{"v":0.1200000000000001,"d":"0.12"}]
["2001-05-21",4.99,4.98,5.21,{"v":-0.009999999999999787,"d":"-0.01"},{"v":0.21999999999999975,"d":"0.22"}]
["2001-05-22",4.99,4.96,5.16,{"v":-0.03000000000000025,"d":"-0.03"},{"v":0.16999999999999993,"d":"0.17"}]
["2001-05-23",4.97,4.93,5.15,{"v":-0.040000000000000036,"d":"-0.04"},{"v":0.1800000000000006,"d":"0.18"}]
["2001-05-24",4.99,4.91,5.12,{"v":-0.08000000000000007,"d":"-0.08"},{"v":0.1299999999999999,"d":"0.13"}]
["2001-05-25",4.98,4.92,5.15,{"v":-0.0600000000000005,"d":"-0.06"},{"v":0.16999999999999993,"d":"0.17"}]
["2001-05-28",{"v":5,"d":"5.00"},4.89,5.14,{"v":-0.11000000000000032,"d":"-0.11"},{"v":0.13999999999999968,"d":"0.14"}]
["2001-05-29",{"v":5,"d":"5.00"},4.89,5.15,{"v":-0.11000000000000032,"d":"-0.11"},{"v":0.15000000000000036,"d":"0.15"}]
["2001-05-30",4.99,4.91,5.18,{"v":-0.08000000000000007,"d":"-0.08"},{"v":0.1899999999999995,"d":"0.19"}]
["2001-05-31",5.01,{"v":4.9,"d":"4.90"},5.14,{"v":-0.10999999999999943,"d":"-0.11"},{"v":0.1299999999999999,"d":"0.13"}]
["2001-06-01",5.01,4.86,5.11,{"v":-0.14999999999999947,"d":"-0.15"},{"v":0.10000000000000053,"d":"0.10"}]
["2001-06-04",5.02,4.82,5.05,{"v":-0.1999999999999993,"d":"-0.20"},{"v":0.03000000000000025,"d":"0.03"}]
["2001-06-05",4.99,4.83,5.06,{"v":-0.16000000000000014,"d":"-0.16"},{"v":0.0699999999999994,"d":"0.07"}]
["2001-06-06",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},5.27,{"v":0,"d":"0.00"},{"v":0.2699999999999996,"d":"0.27"}]
["2001-06-07",4.99,5.02,5.28,{"v":0.02999999999999936,"d":"0.03"},{"v":0.29000000000000004,"d":"0.29"}]
["2001-06-08",4.99,5.05,{"v":5.3,"d":"5.30"},{"v":0.05999999999999961,"d":"0.06"},{"v":0.3099999999999996,"d":"0.31"}]
["2001-06-12",{"v":5,"d":"5.00"},5.02,5.27,{"v":0.019999999999999574,"d":"0.02"},{"v":0.2699999999999996,"d":"0.27"}]
["2001-06-13",{"v":5,"d":"5.00"},4.98,5.19,{"v":-0.019999999999999574,"d":"-0.02"},{"v":0.1900000000000004,"d":"0.19"}]
["2001-06-14",{"v":5,"d":"5.00"},4.95,5.13,{"v":-0.04999999999999982,"d":"-0.05"},{"v":0.1299999999999999,"d":"0.13"}]
["2001-06-15",{"v":5,"d":"5.00"},4.92,{"v":5.1,"d":"5.10"},{"v":-0.08000000000000007,"d":"-0.08"},{"v":0.09999999999999964,"d":"0.10"}]
["2001-06-18",4.99,4.86,5.05,{"v":-0.1299999999999999,"d":"-0.13"},{"v":0.05999999999999961,"d":"0.06"}]
["2001-06-19",4.99,4.86,5.05,{"v":-0.1299999999999999,"d":"-0.13"},{"v":0.05999999999999961,"d":"0.06"}]
["2001-06-20",{"v":5,"d":"5.00"},4.86,5.06,{"v":-0.13999999999999968,"d":"-0.14"},{"v":0.05999999999999961,"d":"0.06"}]
["2001-06-21",4.99,4.87,5.06,{"v":-0.1200000000000001,"d":"-0.12"},{"v":0.0699999999999994,"d":"0.07"}]
["2001-06-22",4.99,4.87,5.06,{"v":-0.1200000000000001,"d":"-0.12"},{"v":0.0699999999999994,"d":"0.07"}]
["2001-06-25",4.99,{"v":4.8,"d":"4.80"},4.97,{"v":-0.1900000000000004,"d":"-0.19"},{"v":-0.020000000000000462,"d":"-0.02"}]
["2001-06-26",4.99,{"v":4.8,"d":"4.80"},4.98,{"v":-0.1900000000000004,"d":"-0.19"},{"v":-0.009999999999999787,"d":"-0.01"}]
["2001-06-27",{"v":5,"d":"5.00"},4.89,5.11,{"v":-0.11000000000000032,"d":"-0.11"},{"v":0.11000000000000032,"d":"0.11"}]
["2001-06-28",{"v":5,"d":"5.00"},4.98,5.22,{"v":-0.019999999999999574,"d":"-0.02"},{"v":0.21999999999999975,"d":"0.22"}]
["2001-06-29",5.01,5.05,{"v":5.3,"d":"5.30"},{"v":0.040000000000000036,"d":"0.04"},{"v":0.29000000000000004,"d":"0.29"}]
["2001-07-02",5.02,5.07,5.33,{"v":0.05000000000000071,"d":"0.05"},{"v":0.3100000000000005,"d":"0.31"}]
["2001-07-03",5.03,5.14,5.41,{"v":0.10999999999999943,"d":"0.11"},{"v":0.3799999999999999,"d":"0.38"}]
["2001-07-04",5.02,5.16,5.45,{"v":0.14000000000000057,"d":"0.14"},{"v":0.4300000000000006,"d":"0.43"}]
["2001-07-05",{"v":5,"d":"5.00"},5.13,5.41,{"v":0.1299999999999999,"d":"0.13"},{"v":0.41000000000000014,"d":"0.41"}]
["2001-07-06",4.99,5.12,5.42,{"v":0.1299999999999999,"d":"0.13"},{"v":0.4299999999999997,"d":"0.43"}]
["2001-07-09",{"v":5,"d":"5.00"},{"v":5.1,"d":"5.10"},5.39,{"v":0.09999999999999964,"d":"0.10"},{"v":0.3899999999999997,"d":"0.39"}]
["2001-07-10",4.99,5.12,5.41,{"v":0.1299999999999999,"d":"0.13"},{"v":0.41999999999999993,"d":"0.42"}]
["2001-07-11",4.99,5.07,5.34,{"v":0.08000000000000007,"d":"0.08"},{"v":0.34999999999999964,"d":"0.35"}]
["2001-07-12",{"v":5,"d":"5.00"},5.14,5.46,{"v":0.13999999999999968,"d":"0.14"},{"v":0.45999999999999996,"d":"0.46"}]
["2001-07-13",{"v":5,"d":"5.00"},5.12,5.44,{"v":0.1200000000000001,"d":"0.12"},{"v":0.4400000000000004,"d":"0.44"}]
["2001-07-16",{"v":5,"d":"5.00"},5.12,5.42,{"v":0.1200000000000001,"d":"0.12"},{"v":0.41999999999999993,"d":"0.42"}]
["2001-07-17",4.99,{"v":5.1,"d":"5.10"},5.39,{"v":0.10999999999999943,"d":"0.11"},{"v":0.39999999999999947,"d":"0.40"}]
["2001-07-18",4.99,{"v":5.1,"d":"5.10"},5.37,{"v":0.10999999999999943,"d":"0.11"},{"v":0.3799999999999999,"d":"0.38"}]
["2001-07-19",4.98,5.01,5.27,{"v":0.02999999999999936,"d":"0.03"},{"v":0.28999999999999915,"d":"0.29"}]
["2001-07-20",4.99,{"v":5,"d":"5.00"},5.23,{"v":0.009999999999999787,"d":"0.01"},{"v":0.2400000000000002,"d":"0.24"}]
["2001-07-23",{"v":5,"d":"5.00"},5.02,5.28,{"v":0.019999999999999574,"d":"0.02"},{"v":0.28000000000000025,"d":"0.28"}]
["2001-07-24",4.99,5.03,{"v":5.3,"d":"5.30"},{"v":0.040000000000000036,"d":"0.04"},{"v":0.3099999999999996,"d":"0.31"}]
["2001-07-25",4.98,5.13,5.42,{"v":0.14999999999999947,"d":"0.15"},{"v":0.4399999999999995,"d":"0.44"}]
["2001-07-26",4.98,5.15,5.46,{"v":0.16999999999999993,"d":"0.17"},{"v":0.47999999999999954,"d":"0.48"}]
["2001-07-27",4.98,5.13,5.43,{"v":0.14999999999999947,"d":"0.15"},{"v":0.4499999999999993,"d":"0.45"}]
["2001-07-30",{"v":5,"d":"5.00"},5.12,{"v":5.4,"d":"5.40"},{"v":0.1200000000000001,"d":"0.12"},{"v":0.40000000000000036,"d":"0.40"}]
["2001-07-31",4.99,5.12,5.41,{"v":0.1299999999999999,"d":"0.13"},{"v":0.41999999999999993,"d":"0.42"}]
["2001-08-01",4.98,5.06,5.33,{"v":0.07999999999999918,"d":"0.08"},{"v":0.34999999999999964,"d":"0.35"}]
["2001-08-02",4.98,5.07,5.33,{"v":0.08999999999999986,"d":"0.09"},{"v":0.34999999999999964,"d":"0.35"}]
["2001-08-03",4.99,5.08,5.35,{"v":0.08999999999999986,"d":"0.09"},{"v":0.35999999999999943,"d":"0.36"}]
["2001-08-06",4.99,5.07,5.34,{"v":0.08000000000000007,"d":"0.08"},{"v":0.34999999999999964,"d":"0.35"}]
["2001-08-07",4.99,{"v":5,"d":"5.00"},5.28,{"v":0.009999999999999787,"d":"0.01"},{"v":0.29000000000000004,"d":"0.29"}]
["2001-08-08",4.99,5.03,{"v":5.3,"d":"5.30"},{"v":0.040000000000000036,"d":"0.04"},{"v":0.3099999999999996,"d":"0.31"}]
["2001-08-09",{"v":5,"d":"5.00"},4.78,4.99,{"v":-0.21999999999999975,"d":"-0.22"},{"v":-0.009999999999999787,"d":"-0.01"}]
["2001-08-10",{"v":5,"d":"5.00"},{"v":4.8,"d":"4.80"},4.99,{"v":-0.20000000000000018,"d":"-0.20"},{"v":-0.009999999999999787,"d":"-0.01"}]
["2001-08-13",{"v":5,"d":"5.00"},4.83,5.03,{"v":-0.16999999999999993,"d":"-0.17"},{"v":0.03000000000000025,"d":"0.03"}]
["2001-08-14",{"v":5,"d":"5.00"},4.84,5.04,{"v":-0.16000000000000014,"d":"-0.16"},{"v":0.040000000000000036,"d":"0.04"}]
["2001-08-15",4.99,4.88,5.09,{"v":-0.11000000000000032,"d":"-0.11"},{"v":0.09999999999999964,"d":"0.10"}]
["2001-08-16",{"v":5,"d":"5.00"},{"v":4.9,"d":"4.90"},5.11,{"v":-0.09999999999999964,"d":"-0.10"},{"v":0.11000000000000032,"d":"0.11"}]
["2001-08-17",{"v":5,"d":"5.00"},4.85,5.06,{"v":-0.15000000000000036,"d":"-0.15"},{"v":0.05999999999999961,"d":"0.06"}]
["2001-08-20",{"v":5,"d":"5.00"},4.82,5.01,{"v":-0.17999999999999972,"d":"-0.18"},{"v":0.009999999999999787,"d":"0.01"}]
["2001-08-21",4.98,4.83,5.03,{"v":-0.15000000000000036,"d":"-0.15"},{"v":0.04999999999999982,"d":"0.05"}]
["2001-08-22",4.98,{"v":4.8,"d":"4.80"},4.96,{"v":-0.1800000000000006,"d":"-0.18"},{"v":-0.020000000000000462,"d":"-0.02"}]
["2001-08-23",4.98,4.82,{"v":5,"d":"5.00"},{"v":-0.16000000000000014,"d":"-0.16"},{"v":0.019999999999999574,"d":"0.02"}]
["2001-08-24",4.98,4.81,4.99,{"v":-0.17000000000000082,"d":"-0.17"},{"v":0.009999999999999787,"d":"0.01"}]
["2001-08-27",4.98,4.72,{"v":4.9,"d":"4.90"},{"v":-0.2600000000000007,"d":"-0.26"},{"v":-0.08000000000000007,"d":"-0.08"}]
["2001-08-28",4.99,4.72,4.86,{"v":-0.27000000000000046,"d":"-0.27"},{"v":-0.1299999999999999,"d":"-0.13"}]
["2001-08-29",4.97,4.64,4.75,{"v":-0.33000000000000007,"d":"-0.33"},{"v":-0.21999999999999975,"d":"-0.22"}]
["2001-08-30",4.99,4.63,4.76,{"v":-0.3600000000000003,"d":"-0.36"},{"v":-0.23000000000000043,"d":"-0.23"}]
["2001-08-31",4.99,4.59,4.73,{"v":-0.40000000000000036,"d":"-0.40"},{"v":-0.2599999999999998,"d":"-0.26"}]
["2001-09-03",4.99,4.59,4.75,{"v":-0.40000000000000036,"d":"-0.40"},{"v":-0.2400000000000002,"d":"-0.24"}]
["2001-09-04",{"v":5,"d":"5.00"},4.63,4.81,{"v":-0.3700000000000001,"d":"-0.37"},{"v":-0.1900000000000004,"d":"-0.19"}]
["2001-09-05",4.74,4.78,5.01,{"v":0.040000000000000036,"d":"0.04"},{"v":0.2699999999999996,"d":"0.27"}]
["2001-09-06",4.72,4.79,5.05,{"v":0.07000000000000028,"d":"0.07"},{"v":0.33000000000000007,"d":"0.33"}]
["2001-09-07",4.73,4.73,4.94,{"v":0,"d":"0.00"},{"v":0.20999999999999996,"d":"0.21"}]
["2001-09-10",4.73,4.57,4.73,{"v":-0.16000000000000014,"d":"-0.16"},{"v":0,"d":"0.00"}]
["2001-09-12",4.75,4.27,4.39,{"v":-0.4800000000000004,"d":"-0.48"},{"v":-0.3600000000000003,"d":"-0.36"}]
["2001-09-13",4.73,4.35,4.42,{"v":-0.3800000000000008,"d":"-0.38"},{"v":-0.3100000000000005,"d":"-0.31"}]
["2001-09-14",4.74,4.31,4.38,{"v":-0.4300000000000006,"d":"-0.43"},{"v":-0.3600000000000003,"d":"-0.36"}]
["2001-09-17",4.73,{"v":4.2,"d":"4.20"},4.24,{"v":-0.5300000000000002,"d":"-0.53"},{"v":-0.4900000000000002,"d":"-0.49"}]
["2001-09-18",{"v":4.7,"d":"4.70"},4.17,4.19,{"v":-0.5300000000000002,"d":"-0.53"},{"v":-0.5099999999999998,"d":"-0.51"}]
["2001-09-19",{"v":4.7,"d":"4.70"},4.24,4.28,{"v":-0.45999999999999996,"d":"-0.46"},{"v":-0.41999999999999993,"d":"-0.42"}]
["2001-09-20",4.69,4.18,4.21,{"v":-0.5100000000000007,"d":"-0.51"},{"v":-0.4800000000000004,"d":"-0.48"}]
["2001-09-21",4.69,4.21,4.25,{"v":-0.4800000000000004,"d":"-0.48"},{"v":-0.4400000000000004,"d":"-0.44"}]
["2001-09-24",{"v":4.7,"d":"4.70"},{"v":4.2,"d":"4.20"},4.28,{"v":-0.5,"d":"-0.50"},{"v":-0.41999999999999993,"d":"-0.42"}]
["2001-09-25",4.72,{"v":4.2,"d":"4.20"},{"v":4.3,"d":"4.30"},{"v":-0.5199999999999996,"d":"-0.52"},{"v":-0.41999999999999993,"d":"-0.42"}]
["2001-09-26",4.71,4.16,4.24,{"v":-0.5499999999999998,"d":"-0.55"},{"v":-0.46999999999999975,"d":"-0.47"}]
["2001-09-27",4.73,4.15,4.22,{"v":-0.5800000000000001,"d":"-0.58"},{"v":-0.5100000000000007,"d":"-0.51"}]
["2001-09-28",4.73,4.15,4.23,{"v":-0.5800000000000001,"d":"-0.58"},{"v":-0.5,"d":"-0.50"}]
["2001-10-02",4.74,4.13,{"v":4.2,"d":"4.20"},{"v":-0.6100000000000003,"d":"-0.61"},-0.54]
["2001-10-03",4.49,4.17,4.23,{"v":-0.3200000000000003,"d":"-0.32"},{"v":-0.2599999999999998,"d":"-0.26"}]
["2001-10-04",{"v":4.5,"d":"4.50"},4.18,4.26,{"v":-0.3200000000000003,"d":"-0.32"},{"v":-0.2400000000000002,"d":"-0.24"}]
["2001-10-05",{"v":4.5,"d":"4.50"},4.14,{"v":4.2,"d":"4.20"},{"v":-0.3600000000000003,"d":"-0.36"},{"v":-0.2999999999999998,"d":"-0.30"}]
["2001-10-08",4.49,4.07,{"v":4.1,"d":"4.10"},{"v":-0.41999999999999993,"d":"-0.42"},{"v":-0.39000000000000057,"d":"-0.39"}]
["2001-10-09",4.48,4.08,4.12,{"v":-0.40000000000000036,"d":"-0.40"},{"v":-0.3600000000000003,"d":"-0.36"}]
["2001-10-10",4.48,{"v":4.1,"d":"4.10"},4.14,{"v":-0.3800000000000008,"d":"-0.38"},{"v":-0.34000000000000075,"d":"-0.34"}]
["2001-10-11",4.49,4.16,4.22,{"v":-0.33000000000000007,"d":"-0.33"},{"v":-0.27000000000000046,"d":"-0.27"}]
["2001-10-12",{"v":4.5,"d":"4.50"},4.24,4.34,{"v":-0.2599999999999998,"d":"-0.26"},{"v":-0.16000000000000014,"d":"-0.16"}]
["2001-10-15",4.49,4.19,4.28,{"v":-0.2999999999999998,"d":"-0.30"},{"v":-0.20999999999999996,"d":"-0.21"}]
["2001-10-16",4.48,4.16,4.26,{"v":-0.3200000000000003,"d":"-0.32"},{"v":-0.22000000000000064,"d":"-0.22"}]
["2001-10-17",4.49,4.15,4.26,{"v":-0.33999999999999986,"d":"-0.34"},{"v":-0.23000000000000043,"d":"-0.23"}]
["2001-10-18",4.49,4.12,4.23,{"v":-0.3700000000000001,"d":"-0.37"},{"v":-0.2599999999999998,"d":"-0.26"}]
["2001-10-19",4.48,4.11,4.23,{"v":-0.3700000000000001,"d":"-0.37"},-0.25]
["2001-10-22",4.49,4.13,4.25,{"v":-0.3600000000000003,"d":"-0.36"},{"v":-0.2400000000000002,"d":"-0.24"}]
["2001-10-23",4.49,{"v":4.2,"d":"4.20"},4.37,{"v":-0.29000000000000004,"d":"-0.29"},{"v":-0.1200000000000001,"d":"-0.12"}]
["2001-10-24",4.49,{"v":4.1,"d":"4.10"},4.25,{"v":-0.39000000000000057,"d":"-0.39"},{"v":-0.2400000000000002,"d":"-0.24"}]
["2001-10-25",4.48,4.01,4.13,{"v":-0.47000000000000064,"d":"-0.47"},{"v":-0.35000000000000053,"d":"-0.35"}]
["2001-10-26",4.47,{"v":4,"d":"4.00"},4.13,{"v":-0.46999999999999975,"d":"-0.47"},{"v":-0.33999999999999986,"d":"-0.34"}]
["2001-10-29",4.46,3.98,4.08,-0.48,{"v":-0.3799999999999999,"d":"-0.38"}]
["2001-10-30",4.48,3.94,4.02,{"v":-0.5400000000000005,"d":"-0.54"},{"v":-0.46000000000000085,"d":"-0.46"}]
["2001-10-31",4.49,3.91,3.97,{"v":-0.5800000000000001,"d":"-0.58"},-0.52]
["2001-11-01",4.48,3.97,4.03,{"v":-0.5100000000000002,"d":"-0.51"},{"v":-0.4500000000000002,"d":"-0.45"}]
["2001-11-02",4.47,3.96,4.02,{"v":-0.5099999999999998,"d":"-0.51"},{"v":-0.4500000000000002,"d":"-0.45"}]
["2001-11-05",4.49,3.96,3.99,{"v":-0.5300000000000002,"d":"-0.53"},{"v":-0.5,"d":"-0.50"}]
["2001-11-06",4.49,3.95,3.96,-0.54,{"v":-0.5300000000000002,"d":"-0.53"}]
["2001-11-07",{"v":4.5,"d":"4.50"},3.93,{"v":3.9,"d":"3.90"},{"v":-0.5699999999999998,"d":"-0.57"},{"v":-0.6000000000000001,"d":"-0.60"}]
["2001-11-08",{"v":4.5,"d":"4.50"},3.92,3.83,{"v":-0.5800000000000001,"d":"-0.58"},{"v":-0.6699999999999999,"d":"-0.67"}]
["2001-11-09",{"v":4.5,"d":"4.50"},3.94,{"v":3.9,"d":"3.90"},-0.56,{"v":-0.6000000000000001,"d":"-0.60"}]
["2001-11-12",{"v":4.5,"d":"4.50"},3.98,4.06,-0.52,{"v":-0.4400000000000004,"d":"-0.44"}]
["2001-11-13",4.49,3.95,4.03,-0.54,{"v":-0.45999999999999996,"d":"-0.46"}]
["2001-11-14",4.48,4.02,4.13,{"v":-0.46000000000000085,"d":"-0.46"},{"v":-0.35000000000000053,"d":"-0.35"}]
["2001-11-15",{"v":4.5,"d":"4.50"},{"v":4.2,"d":"4.20"},4.35,{"v":-0.2999999999999998,"d":"-0.30"},{"v":-0.15000000000000036,"d":"-0.15"}]
["2001-11-19",4.49,4.31,4.56,{"v":-0.1800000000000006,"d":"-0.18"},{"v":0.0699999999999994,"d":"0.07"}]
["2001-11-20",{"v":4.5,"d":"4.50"},4.24,4.44,{"v":-0.2599999999999998,"d":"-0.26"},{"v":-0.05999999999999961,"d":"-0.06"}]
["2001-11-21",{"v":4.5,"d":"4.50"},4.32,4.57,{"v":-0.17999999999999972,"d":"-0.18"},{"v":0.07000000000000028,"d":"0.07"}]
["2001-11-23",{"v":4.5,"d":"4.50"},4.44,4.76,{"v":-0.05999999999999961,"d":"-0.06"},{"v":0.2599999999999998,"d":"0.26"}]
["2001-11-26",{"v":4.5,"d":"4.50"},4.36,4.68,{"v":-0.13999999999999968,"d":"-0.14"},{"v":0.17999999999999972,"d":"0.18"}]
["2001-11-27",4.49,4.36,4.68,{"v":-0.1299999999999999,"d":"-0.13"},{"v":0.1899999999999995,"d":"0.19"}]
["2001-11-28",{"v":4.5,"d":"4.50"},4.24,4.53,{"v":-0.2599999999999998,"d":"-0.26"},{"v":0.03000000000000025,"d":"0.03"}]
["2001-11-29",{"v":4.5,"d":"4.50"},4.23,4.53,{"v":-0.2699999999999996,"d":"-0.27"},{"v":0.03000000000000025,"d":"0.03"}]
["2001-11-30",{"v":4.5,"d":"4.50"},4.15,4.44,{"v":-0.34999999999999964,"d":"-0.35"},{"v":-0.05999999999999961,"d":"-0.06"}]
["2001-12-03",{"v":4.5,"d":"4.50"},4.14,4.43,{"v":-0.3600000000000003,"d":"-0.36"},{"v":-0.07000000000000028,"d":"-0.07"}]
["2001-12-04",4.49,4.21,4.51,{"v":-0.28000000000000025,"d":"-0.28"},{"v":0.019999999999999574,"d":"0.02"}]
["2001-12-05",4.25,4.21,4.51,{"v":-0.040000000000000036,"d":"-0.04"},{"v":0.2599999999999998,"d":"0.26"}]
["2001-12-06",4.24,4.33,4.72,{"v":0.08999999999999986,"d":"0.09"},{"v":0.47999999999999954,"d":"0.48"}]
["2001-12-07",4.25,4.27,4.65,{"v":0.019999999999999574,"d":"0.02"},{"v":0.40000000000000036,"d":"0.40"}]
["2001-12-10",4.25,4.26,4.66,{"v":0.009999999999999787,"d":"0.01"},{"v":0.41000000000000014,"d":"0.41"}]
["2001-12-11",4.23,4.23,4.62,{"v":0,"d":"0.00"},{"v":0.3899999999999997,"d":"0.39"}]
["2001-12-12",4.25,4.24,4.64,{"v":-0.009999999999999787,"d":"-0.01"},{"v":0.3899999999999997,"d":"0.39"}]
["2001-12-13",4.25,4.15,4.54,{"v":-0.09999999999999964,"d":"-0.10"},{"v":0.29000000000000004,"d":"0.29"}]
["2001-12-14",4.24,4.18,4.58,{"v":-0.0600000000000005,"d":"-0.06"},{"v":0.33999999999999986,"d":"0.34"}]
["2001-12-17",4.26,4.22,4.63,{"v":-0.040000000000000036,"d":"-0.04"},{"v":0.3700000000000001,"d":"0.37"}]
["2001-12-19",4.23,4.19,4.58,{"v":-0.040000000000000036,"d":"-0.04"},{"v":0.34999999999999964,"d":"0.35"}]
["2001-12-20",4.25,4.18,4.56,{"v":-0.07000000000000028,"d":"-0.07"},{"v":0.3099999999999996,"d":"0.31"}]
["2001-12-21",4.24,{"v":4.2,"d":"4.20"},{"v":4.6,"d":"4.60"},{"v":-0.040000000000000036,"d":"-0.04"},{"v":0.35999999999999943,"d":"0.36"}]
["2001-12-24",4.23,4.18,4.61,{"v":-0.05000000000000071,"d":"-0.05"},{"v":0.3799999999999999,"d":"0.38"}]
["2001-12-31",4.23,4.25,{"v":4.7,"d":"4.70"},{"v":0.019999999999999574,"d":"0.02"},{"v":0.46999999999999975,"d":"0.47"}]
["2002-01-03",4.24,4.25,4.73,{"v":0.009999999999999787,"d":"0.01"},{"v":0.4900000000000002,"d":"0.49"}]
["2002-01-04",4.23,4.22,4.72,{"v":-0.010000000000000675,"d":"-0.01"},{"v":0.4899999999999993,"d":"0.49"}]
["2002-01-07",4.23,4.28,4.73,{"v":0.04999999999999982,"d":"0.05"},{"v":0.5,"d":"0.50"}]
["2002-01-08",4.25,4.16,4.64,{"v":-0.08999999999999986,"d":"-0.09"},{"v":0.3899999999999997,"d":"0.39"}]
["2002-01-09",4.24,4.23,4.65,{"v":-0.009999999999999787,"d":"-0.01"},{"v":0.41000000000000014,"d":"0.41"}]
["2002-01-10",4.24,4.22,{"v":4.6,"d":"4.60"},{"v":-0.020000000000000462,"d":"-0.02"},{"v":0.35999999999999943,"d":"0.36"}]
["2002-01-11",4.25,4.23,4.56,{"v":-0.019999999999999574,"d":"-0.02"},{"v":0.3099999999999996,"d":"0.31"}]
["2002-01-14",4.25,{"v":4.1,"d":"4.10"},{"v":4.4,"d":"4.40"},{"v":-0.15000000000000036,"d":"-0.15"},{"v":0.15000000000000036,"d":"0.15"}]
["2002-01-15",4.24,4.16,4.47,{"v":-0.08000000000000007,"d":"-0.08"},{"v":0.22999999999999954,"d":"0.23"}]
["2002-01-16",4.24,4.19,4.49,{"v":-0.04999999999999982,"d":"-0.05"},0.25]
["2002-01-18",4.25,4.25,4.56,{"v":0,"d":"0.00"},{"v":0.3099999999999996,"d":"0.31"}]
["2002-01-21",4.24,4.28,4.63,{"v":0.040000000000000036,"d":"0.04"},{"v":0.3899999999999997,"d":"0.39"}]
["2002-01-22",4.24,4.32,4.68,{"v":0.08000000000000007,"d":"0.08"},{"v":0.4399999999999995,"d":"0.44"}]
["2002-01-23",4.23,4.33,{"v":4.7,"d":"4.70"},{"v":0.09999999999999964,"d":"0.10"},{"v":0.46999999999999975,"d":"0.47"}]
["2002-01-24",4.24,{"v":4.4,"d":"4.40"},4.82,{"v":0.16000000000000014,"d":"0.16"},{"v":0.5800000000000001,"d":"0.58"}]
["2002-01-25",4.24,4.48,4.89,{"v":0.2400000000000002,"d":"0.24"},{"v":0.6499999999999995,"d":"0.65"}]
["2002-01-29",4.25,4.47,4.95,{"v":0.21999999999999975,"d":"0.22"},{"v":0.7000000000000002,"d":"0.70"}]
["2002-01-30",4.24,4.48,4.98,{"v":0.2400000000000002,"d":"0.24"},{"v":0.7400000000000002,"d":"0.74"}]
["2002-01-31",4.25,4.51,4.91,{"v":0.2599999999999998,"d":"0.26"},{"v":0.6600000000000001,"d":"0.66"}]
["2002-02-01",4.24,4.53,5.03,{"v":0.29000000000000004,"d":"0.29"},0.79]
["2002-02-04",4.23,4.54,5.05,{"v":0.3099999999999996,"d":"0.31"},{"v":0.8199999999999994,"d":"0.82"}]
["2002-02-05",4.24,{"v":4.5,"d":"4.50"},4.98,{"v":0.2599999999999998,"d":"0.26"},{"v":0.7400000000000002,"d":"0.74"}]
["2002-02-06",4.24,4.47,{"v":4.9,"d":"4.90"},{"v":0.22999999999999954,"d":"0.23"},{"v":0.6600000000000001,"d":"0.66"}]
["2002-02-07",4.24,4.42,4.87,{"v":0.17999999999999972,"d":"0.18"},{"v":0.6299999999999999,"d":"0.63"}]
["2002-02-08",4.24,4.44,4.84,{"v":0.20000000000000018,"d":"0.20"},{"v":0.5999999999999996,"d":"0.60"}]
["2002-02-11",4.24,4.49,4.88,0.25,{"v":0.6399999999999997,"d":"0.64"}]
["2002-02-12",4.25,{"v":4.5,"d":"4.50"},4.97,0.25,{"v":0.7199999999999998,"d":"0.72"}]
["2002-02-13",4.24,4.54,4.98,{"v":0.2999999999999998,"d":"0.30"},{"v":0.7400000000000002,"d":"0.74"}]
["2002-02-14",4.25,4.87,5.15,{"v":0.6200000000000001,"d":"0.62"},{"v":0.9000000000000004,"d":"0.90"}]
["2002-02-15",4.24,4.71,5.22,{"v":0.46999999999999975,"d":"0.47"},{"v":0.9799999999999995,"d":"0.98"}]
["2002-02-18",4.23,4.68,5.16,{"v":0.4499999999999993,"d":"0.45"},{"v":0.9299999999999997,"d":"0.93"}]
["2002-02-19",4.25,4.68,5.12,{"v":0.4299999999999997,"d":"0.43"},{"v":0.8700000000000001,"d":"0.87"}]
["2002-02-20",4.25,4.65,5.12,{"v":0.40000000000000036,"d":"0.40"},{"v":0.8700000000000001,"d":"0.87"}]
["2002-02-21",4.24,4.69,{"v":5.1,"d":"5.10"},{"v":0.4500000000000002,"d":"0.45"},{"v":0.8599999999999994,"d":"0.86"}]
["2002-02-22",4.23,4.64,5.13,{"v":0.40999999999999925,"d":"0.41"},{"v":0.8999999999999995,"d":"0.90"}]
["2002-02-25",4.23,4.64,5.06,{"v":0.40999999999999925,"d":"0.41"},{"v":0.8299999999999992,"d":"0.83"}]
["2002-02-26",4.23,4.67,5.06,{"v":0.4399999999999995,"d":"0.44"},{"v":0.8299999999999992,"d":"0.83"}]
["2002-02-27",4.23,4.71,{"v":5.1,"d":"5.10"},{"v":0.47999999999999954,"d":"0.48"},{"v":0.8699999999999992,"d":"0.87"}]
["2002-02-28",4.24,4.66,5.16,{"v":0.41999999999999993,"d":"0.42"},{"v":0.9199999999999999,"d":"0.92"}]
["2002-03-01",4.22,{"v":4.7,"d":"4.70"},{"v":5.1,"d":"5.10"},{"v":0.4800000000000004,"d":"0.48"},{"v":0.8799999999999999,"d":"0.88"}]
["2002-03-04",4.23,4.79,5.17,{"v":0.5599999999999996,"d":"0.56"},{"v":0.9399999999999995,"d":"0.94"}]
["2002-03-05",4.23,4.79,5.29,{"v":0.5599999999999996,"d":"0.56"},{"v":1.0599999999999996,"d":"1.06"}]
["2002-03-06",4.23,4.75,5.26,{"v":0.5199999999999996,"d":"0.52"},{"v":1.0299999999999994,"d":"1.03"}]
["2002-03-07",4.23,4.81,5.23,{"v":0.5799999999999992,"d":"0.58"},{"v":1,"d":"1.00"}]
["2002-03-08",4.22,4.91,5.35,{"v":0.6900000000000004,"d":"0.69"},1.13]
["2002-03-11",4.23,4.91,5.45,{"v":0.6799999999999997,"d":"0.68"},{"v":1.2199999999999998,"d":"1.22"}]
["2002-03-12",4.24,4.91,5.44,{"v":0.6699999999999999,"d":"0.67"},{"v":1.2000000000000002,"d":"1.20"}]
["2002-03-13",4.24,4.94,5.42,{"v":0.7000000000000002,"d":"0.70"},{"v":1.1799999999999997,"d":"1.18"}]
["2002-03-14",4.24,4.95,5.46,0.71,{"v":1.2199999999999998,"d":"1.22"}]
["2002-03-15",4.23,5.11,5.47,{"v":0.8799999999999999,"d":"0.88"},{"v":1.2399999999999993,"d":"1.24"}]
["2002-03-18",4.23,5.13,5.57,{"v":0.8999999999999995,"d":"0.90"},{"v":1.3399999999999999,"d":"1.34"}]
["2002-03-19",4.25,5.16,5.55,{"v":0.9100000000000001,"d":"0.91"},{"v":1.2999999999999998,"d":"1.30"}]
["2002-03-20",4.23,5.15,5.57,{"v":0.9199999999999999,"d":"0.92"},{"v":1.3399999999999999,"d":"1.34"}]
["2002-03-21",4.25,5.22,5.57,{"v":0.9699999999999998,"d":"0.97"},{"v":1.3200000000000003,"d":"1.32"}]
["2002-03-22",4.23,5.24,5.62,{"v":1.0099999999999998,"d":"1.01"},{"v":1.3899999999999997,"d":"1.39"}]
["2002-03-25",4.24,5.25,{"v":5.6,"d":"5.60"},{"v":1.0099999999999998,"d":"1.01"},{"v":1.3599999999999994,"d":"1.36"}]
["2002-03-26",4.24,5.25,{"v":5.6,"d":"5.60"},{"v":1.0099999999999998,"d":"1.01"},{"v":1.3599999999999994,"d":"1.36"}]
["2002-03-27",4.24,5.24,5.63,{"v":1,"d":"1.00"},{"v":1.3899999999999997,"d":"1.39"}]
["2002-03-28",4.24,5.22,5.56,{"v":0.9799999999999995,"d":"0.98"},{"v":1.3199999999999994,"d":"1.32"}]
["2002-04-02",4.25,5.29,5.58,1.04,1.33]
["2002-04-03",4.23,5.23,5.71,{"v":1,"d":"1.00"},{"v":1.4799999999999995,"d":"1.48"}]
["2002-04-04",4.24,5.17,5.61,{"v":0.9299999999999997,"d":"0.93"},1.37]
["2002-04-05",4.24,5.12,5.51,{"v":0.8799999999999999,"d":"0.88"},{"v":1.2699999999999996,"d":"1.27"}]
["2002-04-08",4.24,5.11,{"v":5.5,"d":"5.50"},{"v":0.8700000000000001,"d":"0.87"},{"v":1.2599999999999998,"d":"1.26"}]
["2002-04-09",4.24,5.16,5.47,{"v":0.9199999999999999,"d":"0.92"},{"v":1.2299999999999995,"d":"1.23"}]
["2002-04-10",4.24,5.11,5.51,{"v":0.8700000000000001,"d":"0.87"},{"v":1.2699999999999996,"d":"1.27"}]
["2002-04-11",4.24,5.19,5.46,{"v":0.9500000000000002,"d":"0.95"},{"v":1.2199999999999998,"d":"1.22"}]
["2002-04-12",4.25,5.21,5.56,0.96,{"v":1.3099999999999996,"d":"1.31"}]
["2002-04-15",4.25,5.18,5.53,{"v":0.9299999999999997,"d":"0.93"},{"v":1.2800000000000002,"d":"1.28"}]
["2002-04-16",4.25,5.17,5.49,{"v":0.9199999999999999,"d":"0.92"},{"v":1.2400000000000002,"d":"1.24"}]
["2002-04-17",4.24,5.19,5.49,{"v":0.9500000000000002,"d":"0.95"},1.25]
["2002-04-18",4.25,5.14,5.52,{"v":0.8899999999999997,"d":"0.89"},{"v":1.2699999999999996,"d":"1.27"}]
["2002-04-19",4.24,5.16,5.47,{"v":0.9199999999999999,"d":"0.92"},{"v":1.2299999999999995,"d":"1.23"}]
["2002-04-22",4.24,5.17,{"v":5.5,"d":"5.50"},{"v":0.9299999999999997,"d":"0.93"},{"v":1.2599999999999998,"d":"1.26"}]
["2002-04-23",4.24,5.17,5.49,{"v":0.9299999999999997,"d":"0.93"},1.25]
["2002-04-24",4.25,5.19,5.49,{"v":0.9400000000000004,"d":"0.94"},{"v":1.2400000000000002,"d":"1.24"}]
["2002-04-26",4.24,5.13,5.51,{"v":0.8899999999999997,"d":"0.89"},{"v":1.2699999999999996,"d":"1.27"}]
["2002-04-29",4.25,5.02,5.38,{"v":0.7699999999999996,"d":"0.77"},1.13]
["2002-04-30",4.23,5.01,5.26,{"v":0.7799999999999994,"d":"0.78"},{"v":1.0299999999999994,"d":"1.03"}]
["2002-05-01",4.25,{"v":5,"d":"5.00"},5.28,0.75,{"v":1.0300000000000002,"d":"1.03"}]
["2002-05-02",4.25,5.01,5.27,{"v":0.7599999999999998,"d":"0.76"},{"v":1.0199999999999996,"d":"1.02"}]
["2002-05-03",4.25,5.06,5.27,{"v":0.8099999999999996,"d":"0.81"},{"v":1.0199999999999996,"d":"1.02"}]
["2002-05-06",4.24,5.09,5.34,{"v":0.8499999999999996,"d":"0.85"},{"v":1.0999999999999996,"d":"1.10"}]
["2002-05-07",4.25,5.05,5.33,{"v":0.7999999999999998,"d":"0.80"},1.08]
["2002-05-08",{"v":4.5,"d":"4.50"},5.16,{"v":5.3,"d":"5.30"},{"v":0.6600000000000001,"d":"0.66"},{"v":0.7999999999999998,"d":"0.80"}]
["2002-05-09",{"v":4.5,"d":"4.50"},5.27,5.42,{"v":0.7699999999999996,"d":"0.77"},{"v":0.9199999999999999,"d":"0.92"}]
["2002-05-10",{"v":4.5,"d":"4.50"},{"v":5.3,"d":"5.30"},5.53,{"v":0.7999999999999998,"d":"0.80"},{"v":1.0300000000000002,"d":"1.03"}]
["2002-05-13",4.49,5.28,5.54,0.79,{"v":1.0499999999999998,"d":"1.05"}]
["2002-05-14",{"v":4.5,"d":"4.50"},5.31,{"v":5.5,"d":"5.50"},{"v":0.8099999999999996,"d":"0.81"},{"v":1,"d":"1.00"}]
["2002-05-15",4.51,5.37,5.55,{"v":0.8600000000000003,"d":"0.86"},1.04]
["2002-05-16",4.49,5.39,5.64,{"v":0.8999999999999995,"d":"0.90"},{"v":1.1499999999999995,"d":"1.15"}]
["2002-05-17",{"v":4.5,"d":"4.50"},5.38,5.64,{"v":0.8799999999999999,"d":"0.88"},{"v":1.1399999999999997,"d":"1.14"}]
["2002-05-20",4.49,5.45,5.64,0.96,{"v":1.1499999999999995,"d":"1.15"}]
["2002-05-21",{"v":4.5,"d":"4.50"},5.42,5.68,{"v":0.9199999999999999,"d":"0.92"},{"v":1.1799999999999997,"d":"1.18"}]
["2002-05-22",{"v":4.5,"d":"4.50"},5.39,5.62,{"v":0.8899999999999997,"d":"0.89"},1.12]
["2002-05-23",{"v":4.5,"d":"4.50"},5.36,5.57,{"v":0.8600000000000003,"d":"0.86"},{"v":1.0700000000000003,"d":"1.07"}]
["2002-05-24",4.49,{"v":5.4,"d":"5.40"},5.55,{"v":0.9100000000000001,"d":"0.91"},{"v":1.0599999999999996,"d":"1.06"}]
["2002-05-27",4.48,5.44,5.58,0.96,{"v":1.0999999999999996,"d":"1.10"}]
["2002-05-28",4.49,5.46,5.63,{"v":0.9699999999999998,"d":"0.97"},{"v":1.1399999999999997,"d":"1.14"}]
["2002-05-29",4.49,5.43,5.64,{"v":0.9399999999999995,"d":"0.94"},{"v":1.1499999999999995,"d":"1.15"}]
["2002-05-30",4.49,5.43,5.61,{"v":0.9399999999999995,"d":"0.94"},1.12]
["2002-05-31",{"v":4.5,"d":"4.50"},5.52,5.62,{"v":1.0199999999999996,"d":"1.02"},1.12]
["2002-06-03",{"v":4.5,"d":"4.50"},5.64,5.72,{"v":1.1399999999999997,"d":"1.14"},{"v":1.2199999999999998,"d":"1.22"}]
["2002-06-04",{"v":4.5,"d":"4.50"},5.62,5.85,1.12,{"v":1.3499999999999996,"d":"1.35"}]
["2002-06-05",4.74,{"v":5.6,"d":"5.60"},5.81,{"v":0.8599999999999994,"d":"0.86"},{"v":1.0699999999999994,"d":"1.07"}]
["2002-06-06",4.75,5.57,{"v":5.8,"d":"5.80"},{"v":0.8200000000000003,"d":"0.82"},{"v":1.0499999999999998,"d":"1.05"}]
["2002-06-07",4.74,5.54,5.76,{"v":0.7999999999999998,"d":"0.80"},{"v":1.0199999999999996,"d":"1.02"}]
["2002-06-11",4.75,{"v":5.5,"d":"5.50"},5.66,0.75,{"v":0.9100000000000001,"d":"0.91"}]
["2002-06-12",4.75,5.45,5.63,{"v":0.7000000000000002,"d":"0.70"},{"v":0.8799999999999999,"d":"0.88"}]
["2002-06-13",4.75,5.46,5.57,0.71,{"v":0.8200000000000003,"d":"0.82"}]
["2002-06-14",4.74,5.39,5.56,{"v":0.6499999999999995,"d":"0.65"},{"v":0.8199999999999994,"d":"0.82"}]
["2002-06-17",4.75,5.32,5.43,{"v":0.5700000000000003,"d":"0.57"},{"v":0.6799999999999997,"d":"0.68"}]
["2002-06-18",4.75,5.32,5.39,{"v":0.5700000000000003,"d":"0.57"},{"v":0.6399999999999997,"d":"0.64"}]
["2002-06-19",4.75,5.28,{"v":5.4,"d":"5.40"},{"v":0.5300000000000002,"d":"0.53"},{"v":0.6500000000000004,"d":"0.65"}]
["2002-06-20",4.75,5.27,5.34,{"v":0.5199999999999996,"d":"0.52"},{"v":0.5899999999999999,"d":"0.59"}]
["2002-06-21",4.75,5.26,5.33,{"v":0.5099999999999998,"d":"0.51"},{"v":0.5800000000000001,"d":"0.58"}]
["2002-06-24",4.75,5.29,5.37,0.54,{"v":0.6200000000000001,"d":"0.62"}]
["2002-06-25",4.75,5.33,5.44,{"v":0.5800000000000001,"d":"0.58"},{"v":0.6900000000000004,"d":"0.69"}]
["2002-06-26",4.75,{"v":5.2,"d":"5.20"},{"v":5.4,"d":"5.40"},{"v":0.4500000000000002,"d":"0.45"},{"v":0.6500000000000004,"d":"0.65"}]
["2002-06-27",4.75,5.22,5.23,{"v":0.46999999999999975,"d":"0.47"},{"v":0.4800000000000004,"d":"0.48"}]
["2002-06-28",4.75,5.25,5.34,{"v":0.5,"d":"0.50"},{"v":0.5899999999999999,"d":"0.59"}]
["2002-07-01",4.75,5.28,{"v":5.4,"d":"5.40"},{"v":0.5300000000000002,"d":"0.53"},{"v":0.6500000000000004,"d":"0.65"}]
["2002-07-02",4.75,5.25,5.42,{"v":0.5,"d":"0.50"},{"v":0.6699999999999999,"d":"0.67"}]
["2002-07-03",4.75,5.18,5.36,{"v":0.4299999999999997,"d":"0.43"},{"v":0.6100000000000003,"d":"0.61"}]
["2002-07-04",4.75,5.18,5.29,{"v":0.4299999999999997,"d":"0.43"},0.54]
["2002-07-05",4.75,5.19,5.32,{"v":0.4400000000000004,"d":"0.44"},{"v":0.5700000000000003,"d":"0.57"}]
["2002-07-08",4.75,5.25,{"v":5.4,"d":"5.40"},{"v":0.5,"d":"0.50"},{"v":0.6500000000000004,"d":"0.65"}]
["2002-07-09",4.75,5.24,5.44,{"v":0.4900000000000002,"d":"0.49"},{"v":0.6900000000000004,"d":"0.69"}]
["2002-07-10",4.75,5.17,{"v":5.4,"d":"5.40"},{"v":0.41999999999999993,"d":"0.42"},{"v":0.6500000000000004,"d":"0.65"}]
["2002-07-11",4.75,5.04,5.28,{"v":0.29000000000000004,"d":"0.29"},{"v":0.5300000000000002,"d":"0.53"}]
["2002-07-12",4.75,5.06,{"v":5.2,"d":"5.20"},{"v":0.3099999999999996,"d":"0.31"},{"v":0.4500000000000002,"d":"0.45"}]
["2002-07-15",4.75,{"v":5,"d":"5.00"},5.22,0.25,{"v":0.46999999999999975,"d":"0.47"}]
["2002-07-16",4.75,5.03,5.13,{"v":0.28000000000000025,"d":"0.28"},{"v":0.3799999999999999,"d":"0.38"}]
["2002-07-17",4.75,5.04,5.18,{"v":0.29000000000000004,"d":"0.29"},{"v":0.4299999999999997,"d":"0.43"}]
["2002-07-18",4.75,5.05,{"v":5.2,"d":"5.20"},{"v":0.2999999999999998,"d":"0.30"},{"v":0.4500000000000002,"d":"0.45"}]
["2002-07-19",4.74,5.02,5.18,{"v":0.27999999999999936,"d":"0.28"},{"v":0.4399999999999995,"d":"0.44"}]
["2002-07-22",4.75,4.96,5.11,{"v":0.20999999999999996,"d":"0.21"},{"v":0.3600000000000003,"d":"0.36"}]
["2002-07-23",4.74,4.97,5.03,{"v":0.22999999999999954,"d":"0.23"},{"v":0.29000000000000004,"d":"0.29"}]
["2002-07-24",4.75,{"v":4.9,"d":"4.90"},5.06,{"v":0.15000000000000036,"d":"0.15"},{"v":0.3099999999999996,"d":"0.31"}]
["2002-07-25",4.75,4.92,4.97,{"v":0.16999999999999993,"d":"0.17"},{"v":0.21999999999999975,"d":"0.22"}]
["2002-07-26",4.75,4.88,5.02,{"v":0.1299999999999999,"d":"0.13"},{"v":0.2699999999999996,"d":"0.27"}]
["2002-07-29",4.74,4.89,4.95,{"v":0.14999999999999947,"d":"0.15"},{"v":0.20999999999999996,"d":"0.21"}]
["2002-07-30",4.75,4.94,{"v":5,"d":"5.00"},{"v":0.1900000000000004,"d":"0.19"},0.25]
["2002-07-31",4.75,4.99,5.11,{"v":0.2400000000000002,"d":"0.24"},{"v":0.3600000000000003,"d":"0.36"}]
["2002-08-01",4.74,4.96,5.13,{"v":0.21999999999999975,"d":"0.22"},{"v":0.3899999999999997,"d":"0.39"}]
["2002-08-02",4.74,4.89,5.07,{"v":0.14999999999999947,"d":"0.15"},{"v":0.33000000000000007,"d":"0.33"}]
["2002-08-05",4.75,4.88,4.97,{"v":0.1299999999999999,"d":"0.13"},{"v":0.21999999999999975,"d":"0.22"}]
["2002-08-06",4.75,4.78,4.85,{"v":0.03000000000000025,"d":"0.03"},{"v":0.09999999999999964,"d":"0.10"}]
["2002-08-07",4.75,4.81,4.81,{"v":0.05999999999999961,"d":"0.06"},{"v":0.05999999999999961,"d":"0.06"}]
["2002-08-08",4.75,4.78,4.88,{"v":0.03000000000000025,"d":"0.03"},{"v":0.1299999999999999,"d":"0.13"}]
["2002-08-09",4.74,4.84,4.82,{"v":0.09999999999999964,"d":"0.10"},{"v":0.08000000000000007,"d":"0.08"}]
["2002-08-12",4.75,4.86,4.89,{"v":0.11000000000000032,"d":"0.11"},{"v":0.13999999999999968,"d":"0.14"}]
["2002-08-13",4.74,4.87,4.91,{"v":0.1299999999999999,"d":"0.13"},{"v":0.16999999999999993,"d":"0.17"}]
["2002-08-14",4.75,4.82,4.89,{"v":0.07000000000000028,"d":"0.07"},{"v":0.13999999999999968,"d":"0.14"}]
["2002-08-15",4.75,4.87,{"v":4.8,"d":"4.80"},{"v":0.1200000000000001,"d":"0.12"},{"v":0.04999999999999982,"d":"0.05"}]
["2002-08-16",4.75,{"v":4.9,"d":"4.90"},4.92,{"v":0.15000000000000036,"d":"0.15"},{"v":0.16999999999999993,"d":"0.17"}]
["2002-08-19",4.75,4.95,4.98,{"v":0.20000000000000018,"d":"0.20"},{"v":0.23000000000000043,"d":"0.23"}]
["2002-08-20",4.75,4.96,5.05,{"v":0.20999999999999996,"d":"0.21"},{"v":0.2999999999999998,"d":"0.30"}]
["2002-08-21",4.75,4.95,5.05,{"v":0.20000000000000018,"d":"0.20"},{"v":0.2999999999999998,"d":"0.30"}]
["2002-08-22",4.75,4.99,5.03,{"v":0.2400000000000002,"d":"0.24"},{"v":0.28000000000000025,"d":"0.28"}]
["2002-08-23",4.75,5.02,5.08,{"v":0.2699999999999996,"d":"0.27"},{"v":0.33000000000000007,"d":"0.33"}]
["2002-08-26",4.75,5.02,5.12,{"v":0.2699999999999996,"d":"0.27"},{"v":0.3700000000000001,"d":"0.37"}]
["2002-08-27",4.75,{"v":5,"d":"5.00"},{"v":5.1,"d":"5.10"},0.25,{"v":0.34999999999999964,"d":"0.35"}]
["2002-08-28",4.75,5.06,5.08,{"v":0.3099999999999996,"d":"0.31"},{"v":0.33000000000000007,"d":"0.33"}]
["2002-08-29",4.75,5.04,5.15,{"v":0.29000000000000004,"d":"0.29"},{"v":0.40000000000000036,"d":"0.40"}]
["2002-08-30",4.75,4.99,5.09,{"v":0.2400000000000002,"d":"0.24"},{"v":0.33999999999999986,"d":"0.34"}]
["2002-09-02",4.75,4.95,5.03,{"v":0.20000000000000018,"d":"0.20"},{"v":0.28000000000000025,"d":"0.28"}]
["2002-09-03",4.75,4.85,4.97,{"v":0.09999999999999964,"d":"0.10"},{"v":0.21999999999999975,"d":"0.22"}]
["2002-09-04",4.75,4.79,4.85,{"v":0.040000000000000036,"d":"0.04"},{"v":0.09999999999999964,"d":"0.10"}]
["2002-09-05",4.75,4.78,4.78,{"v":0.03000000000000025,"d":"0.03"},{"v":0.03000000000000025,"d":"0.03"}]
["2002-09-06",4.75,4.76,4.81,{"v":0.009999999999999787,"d":"0.01"},{"v":0.05999999999999961,"d":"0.06"}]
["2002-09-09",4.75,4.81,4.75,{"v":0.05999999999999961,"d":"0.06"},{"v":0,"d":"0.00"}]
["2002-09-10",4.74,4.86,4.87,{"v":0.1200000000000001,"d":"0.12"},{"v":0.1299999999999999,"d":"0.13"}]
["2002-09-11",4.75,{"v":4.9,"d":"4.90"},4.94,{"v":0.15000000000000036,"d":"0.15"},{"v":0.1900000000000004,"d":"0.19"}]
["2002-09-12",4.75,5.03,4.99,{"v":0.28000000000000025,"d":"0.28"},{"v":0.2400000000000002,"d":"0.24"}]
["2002-09-13",4.75,4.99,5.15,{"v":0.2400000000000002,"d":"0.24"},{"v":0.40000000000000036,"d":"0.40"}]
["2002-09-16",4.75,4.93,5.01,{"v":0.17999999999999972,"d":"0.18"},{"v":0.2599999999999998,"d":"0.26"}]
["2002-09-17",4.75,4.99,4.98,{"v":0.2400000000000002,"d":"0.24"},{"v":0.23000000000000043,"d":"0.23"}]
["2002-09-18",4.75,4.93,5.06,{"v":0.17999999999999972,"d":"0.18"},{"v":0.3099999999999996,"d":"0.31"}]
["2002-09-19",4.75,4.89,4.96,{"v":0.13999999999999968,"d":"0.14"},{"v":0.20999999999999996,"d":"0.21"}]
["2002-09-20",4.74,4.85,4.92,{"v":0.10999999999999943,"d":"0.11"},{"v":0.17999999999999972,"d":"0.18"}]
["2002-09-23",4.74,4.81,4.85,{"v":0.0699999999999994,"d":"0.07"},{"v":0.10999999999999943,"d":"0.11"}]
["2002-09-24",4.74,4.81,4.81,{"v":0.0699999999999994,"d":"0.07"},{"v":0.0699999999999994,"d":"0.07"}]
["2002-09-25",4.75,4.79,4.82,{"v":0.040000000000000036,"d":"0.04"},{"v":0.07000000000000028,"d":"0.07"}]
["2002-09-26",4.75,4.82,4.78,{"v":0.07000000000000028,"d":"0.07"},{"v":0.03000000000000025,"d":"0.03"}]
["2002-09-27",4.75,4.83,4.88,{"v":0.08000000000000007,"d":"0.08"},{"v":0.1299999999999999,"d":"0.13"}]
["2002-09-30",4.75,4.78,4.89,{"v":0.03000000000000025,"d":"0.03"},{"v":0.13999999999999968,"d":"0.14"}]
["2002-10-01",4.76,4.76,4.78,{"v":0,"d":"0.00"},{"v":0.020000000000000462,"d":"0.02"}]
["2002-10-02",4.76,{"v":4.8,"d":"4.80"},4.78,{"v":0.040000000000000036,"d":"0.04"},{"v":0.020000000000000462,"d":"0.02"}]
["2002-10-03",4.75,4.78,4.85,{"v":0.03000000000000025,"d":"0.03"},{"v":0.09999999999999964,"d":"0.10"}]
["2002-10-04",4.75,4.78,4.81,{"v":0.03000000000000025,"d":"0.03"},{"v":0.05999999999999961,"d":"0.06"}]
["2002-10-07",4.74,4.78,4.82,{"v":0.040000000000000036,"d":"0.04"},{"v":0.08000000000000007,"d":"0.08"}]
["2002-10-08",4.75,4.78,{"v":4.8,"d":"4.80"},{"v":0.03000000000000025,"d":"0.03"},{"v":0.04999999999999982,"d":"0.05"}]
["2002-10-09",4.75,{"v":4.8,"d":"4.80"},4.82,{"v":0.04999999999999982,"d":"0.05"},{"v":0.07000000000000028,"d":"0.07"}]
["2002-10-10",4.75,4.78,4.86,{"v":0.03000000000000025,"d":"0.03"},{"v":0.11000000000000032,"d":"0.11"}]
["2002-10-11",4.74,4.77,4.79,{"v":0.02999999999999936,"d":"0.03"},{"v":0.04999999999999982,"d":"0.05"}]
["2002-10-14",4.75,4.79,4.83,{"v":0.040000000000000036,"d":"0.04"},{"v":0.08000000000000007,"d":"0.08"}]
["2002-10-15",4.75,4.82,{"v":4.9,"d":"4.90"},{"v":0.07000000000000028,"d":"0.07"},{"v":0.15000000000000036,"d":"0.15"}]
["2002-10-16",4.75,4.89,4.91,{"v":0.13999999999999968,"d":"0.14"},{"v":0.16000000000000014,"d":"0.16"}]
["2002-10-17",4.75,4.95,5.03,{"v":0.20000000000000018,"d":"0.20"},{"v":0.28000000000000025,"d":"0.28"}]
["2002-10-18",4.74,4.95,5.08,{"v":0.20999999999999996,"d":"0.21"},{"v":0.33999999999999986,"d":"0.34"}]
["2002-10-21",4.74,4.92,5.06,{"v":0.17999999999999972,"d":"0.18"},{"v":0.3199999999999994,"d":"0.32"}]
["2002-10-22",4.75,4.96,5.02,{"v":0.20999999999999996,"d":"0.21"},{"v":0.2699999999999996,"d":"0.27"}]
["2002-10-23",4.75,4.98,5.13,{"v":0.23000000000000043,"d":"0.23"},{"v":0.3799999999999999,"d":"0.38"}]
["2002-10-24",4.75,4.94,{"v":5.1,"d":"5.10"},{"v":0.1900000000000004,"d":"0.19"},{"v":0.34999999999999964,"d":"0.35"}]
["2002-10-25",4.75,{"v":4.9,"d":"4.90"},5.04,{"v":0.15000000000000036,"d":"0.15"},{"v":0.29000000000000004,"d":"0.29"}]
["2002-10-28",4.75,4.81,4.97,{"v":0.05999999999999961,"d":"0.06"},{"v":0.21999999999999975,"d":"0.22"}]
["2002-10-29",4.75,4.78,4.85,{"v":0.03000000000000025,"d":"0.03"},{"v":0.09999999999999964,"d":"0.10"}]
["2002-10-30",4.75,4.75,4.83,{"v":0,"d":"0.00"},{"v":0.08000000000000007,"d":"0.08"}]
["2002-10-31",4.75,4.73,4.78,{"v":-0.019999999999999574,"d":"-0.02"},{"v":0.03000000000000025,"d":"0.03"}]
["2002-11-01",4.75,4.71,4.72,{"v":-0.040000000000000036,"d":"-0.04"},{"v":-0.03000000000000025,"d":"-0.03"}]
["2002-11-04",4.75,{"v":4.7,"d":"4.70"},4.66,{"v":-0.04999999999999982,"d":"-0.05"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2002-11-05",4.75,4.71,4.74,{"v":-0.040000000000000036,"d":"-0.04"},{"v":-0.009999999999999787,"d":"-0.01"}]
["2002-11-06",4.75,4.72,4.76,{"v":-0.03000000000000025,"d":"-0.03"},{"v":0.009999999999999787,"d":"0.01"}]
["2002-11-07",4.75,4.72,4.78,{"v":-0.03000000000000025,"d":"-0.03"},{"v":0.03000000000000025,"d":"0.03"}]
["2002-11-08",4.74,4.68,4.73,{"v":-0.0600000000000005,"d":"-0.06"},{"v":-0.009999999999999787,"d":"-0.01"}]
["2002-11-11",4.74,4.62,4.71,{"v":-0.1200000000000001,"d":"-0.12"},{"v":-0.03000000000000025,"d":"-0.03"}]
["2002-11-12",4.74,4.58,4.59,{"v":-0.16000000000000014,"d":"-0.16"},{"v":-0.15000000000000036,"d":"-0.15"}]
["2002-11-13",4.75,4.57,4.57,{"v":-0.17999999999999972,"d":"-0.18"},{"v":-0.17999999999999972,"d":"-0.18"}]
["2002-11-14",4.75,4.58,4.56,{"v":-0.16999999999999993,"d":"-0.17"},{"v":-0.1900000000000004,"d":"-0.19"}]
["2002-11-15",4.75,4.65,4.59,{"v":-0.09999999999999964,"d":"-0.10"},{"v":-0.16000000000000014,"d":"-0.16"}]
["2002-11-18",4.75,4.65,4.69,{"v":-0.09999999999999964,"d":"-0.10"},{"v":-0.05999999999999961,"d":"-0.06"}]
["2002-11-19",4.75,4.64,4.66,{"v":-0.11000000000000032,"d":"-0.11"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2002-11-20",4.75,4.63,4.65,{"v":-0.1200000000000001,"d":"-0.12"},{"v":-0.09999999999999964,"d":"-0.10"}]
["2002-11-21",4.75,4.68,4.63,{"v":-0.07000000000000028,"d":"-0.07"},{"v":-0.1200000000000001,"d":"-0.12"}]
["2002-11-22",4.75,4.72,4.74,{"v":-0.03000000000000025,"d":"-0.03"},{"v":-0.009999999999999787,"d":"-0.01"}]
["2002-11-25",4.75,4.74,{"v":4.8,"d":"4.80"},{"v":-0.009999999999999787,"d":"-0.01"},{"v":0.04999999999999982,"d":"0.05"}]
["2002-11-26",4.75,4.73,4.84,{"v":-0.019999999999999574,"d":"-0.02"},{"v":0.08999999999999986,"d":"0.09"}]
["2002-11-27",4.75,4.68,4.78,{"v":-0.07000000000000028,"d":"-0.07"},{"v":0.03000000000000025,"d":"0.03"}]
["2002-11-28",4.75,4.71,{"v":4.7,"d":"4.70"},{"v":-0.040000000000000036,"d":"-0.04"},{"v":-0.04999999999999982,"d":"-0.05"}]
["2002-11-29",4.75,4.72,4.81,{"v":-0.03000000000000025,"d":"-0.03"},{"v":0.05999999999999961,"d":"0.06"}]
["2002-12-02",4.75,4.76,4.82,{"v":0.009999999999999787,"d":"0.01"},{"v":0.07000000000000028,"d":"0.07"}]
["2002-12-03",4.75,4.76,4.87,{"v":0.009999999999999787,"d":"0.01"},{"v":0.1200000000000001,"d":"0.12"}]
["2002-12-04",4.75,4.74,4.85,{"v":-0.009999999999999787,"d":"-0.01"},{"v":0.09999999999999964,"d":"0.10"}]
["2002-12-05",4.75,4.69,4.76,{"v":-0.05999999999999961,"d":"-0.06"},{"v":0.009999999999999787,"d":"0.01"}]
["2002-12-06",4.75,4.66,{"v":4.7,"d":"4.70"},{"v":-0.08999999999999986,"d":"-0.09"},{"v":-0.04999999999999982,"d":"-0.05"}]
["2002-12-09",4.75,4.64,4.68,{"v":-0.11000000000000032,"d":"-0.11"},{"v":-0.07000000000000028,"d":"-0.07"}]
["2002-12-10",4.75,4.63,4.61,{"v":-0.1200000000000001,"d":"-0.12"},{"v":-0.13999999999999968,"d":"-0.14"}]
["2002-12-11",4.75,4.64,4.61,{"v":-0.11000000000000032,"d":"-0.11"},{"v":-0.13999999999999968,"d":"-0.14"}]
["2002-12-12",4.75,4.64,{"v":4.6,"d":"4.60"},{"v":-0.11000000000000032,"d":"-0.11"},{"v":-0.15000000000000036,"d":"-0.15"}]
["2002-12-13",4.75,4.64,4.61,{"v":-0.11000000000000032,"d":"-0.11"},{"v":-0.13999999999999968,"d":"-0.14"}]
["2002-12-16",4.75,4.63,4.55,{"v":-0.1200000000000001,"d":"-0.12"},{"v":-0.20000000000000018,"d":"-0.20"}]
["2002-12-17",4.75,4.65,4.55,{"v":-0.09999999999999964,"d":"-0.10"},{"v":-0.20000000000000018,"d":"-0.20"}]
["2002-12-18",4.75,4.62,4.58,{"v":-0.1299999999999999,"d":"-0.13"},{"v":-0.16999999999999993,"d":"-0.17"}]
["2002-12-19",4.75,4.55,{"v":4.5,"d":"4.50"},{"v":-0.20000000000000018,"d":"-0.20"},-0.25]
["2002-12-20",4.75,4.55,4.45,{"v":-0.20000000000000018,"d":"-0.20"},{"v":-0.2999999999999998,"d":"-0.30"}]
["2002-12-23",4.75,4.58,4.46,{"v":-0.16999999999999993,"d":"-0.17"},{"v":-0.29000000000000004,"d":"-0.29"}]
["2002-12-24",4.75,4.58,4.46,{"v":-0.16999999999999993,"d":"-0.17"},{"v":-0.29000000000000004,"d":"-0.29"}]
["2002-12-27",4.75,4.56,{"v":4.5,"d":"4.50"},{"v":-0.1900000000000004,"d":"-0.19"},-0.25]
["2002-12-30",4.75,4.51,4.43,{"v":-0.2400000000000002,"d":"-0.24"},{"v":-0.3200000000000003,"d":"-0.32"}]
["2002-12-31",4.75,4.55,4.45,{"v":-0.20000000000000018,"d":"-0.20"},{"v":-0.2999999999999998,"d":"-0.30"}]
["2003-01-02",4.75,4.57,4.45,{"v":-0.17999999999999972,"d":"-0.18"},{"v":-0.2999999999999998,"d":"-0.30"}]
["2003-01-03",4.75,4.67,4.64,{"v":-0.08000000000000007,"d":"-0.08"},{"v":-0.11000000000000032,"d":"-0.11"}]
["2003-01-06",4.75,4.72,4.68,{"v":-0.03000000000000025,"d":"-0.03"},{"v":-0.07000000000000028,"d":"-0.07"}]
["2003-01-07",4.75,4.68,4.62,{"v":-0.07000000000000028,"d":"-0.07"},{"v":-0.1299999999999999,"d":"-0.13"}]
["2003-01-08",4.74,4.64,4.57,{"v":-0.10000000000000053,"d":"-0.10"},{"v":-0.16999999999999993,"d":"-0.17"}]
["2003-01-09",4.75,4.66,4.61,{"v":-0.08999999999999986,"d":"-0.09"},{"v":-0.13999999999999968,"d":"-0.14"}]
["2003-01-10",4.75,4.69,4.67,{"v":-0.05999999999999961,"d":"-0.06"},{"v":-0.08000000000000007,"d":"-0.08"}]
["2003-01-13",4.74,{"v":4.7,"d":"4.70"},4.68,{"v":-0.040000000000000036,"d":"-0.04"},{"v":-0.0600000000000005,"d":"-0.06"}]
["2003-01-14",4.75,4.68,4.66,{"v":-0.07000000000000028,"d":"-0.07"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2003-01-15",4.75,4.63,{"v":4.6,"d":"4.60"},{"v":-0.1200000000000001,"d":"-0.12"},{"v":-0.15000000000000036,"d":"-0.15"}]
["2003-01-16",4.75,4.68,4.65,{"v":-0.07000000000000028,"d":"-0.07"},{"v":-0.09999999999999964,"d":"-0.10"}]
["2003-01-17",4.75,4.65,4.61,{"v":-0.09999999999999964,"d":"-0.10"},{"v":-0.13999999999999968,"d":"-0.14"}]
["2003-01-20",4.75,4.56,{"v":4.5,"d":"4.50"},{"v":-0.1900000000000004,"d":"-0.19"},-0.25]
["2003-01-21",4.75,4.58,4.54,{"v":-0.16999999999999993,"d":"-0.17"},{"v":-0.20999999999999996,"d":"-0.21"}]
["2003-01-22",4.75,4.55,4.48,{"v":-0.20000000000000018,"d":"-0.20"},{"v":-0.2699999999999996,"d":"-0.27"}]
["2003-01-23",4.75,4.59,4.52,{"v":-0.16000000000000014,"d":"-0.16"},{"v":-0.23000000000000043,"d":"-0.23"}]
["2003-01-24",4.75,4.54,4.45,{"v":-0.20999999999999996,"d":"-0.21"},{"v":-0.2999999999999998,"d":"-0.30"}]
["2003-01-28",4.75,4.58,4.49,{"v":-0.16999999999999993,"d":"-0.17"},{"v":-0.2599999999999998,"d":"-0.26"}]
["2003-01-29",4.75,4.55,4.45,{"v":-0.20000000000000018,"d":"-0.20"},{"v":-0.2999999999999998,"d":"-0.30"}]
["2003-01-30",4.75,4.61,4.53,{"v":-0.13999999999999968,"d":"-0.14"},{"v":-0.21999999999999975,"d":"-0.22"}]
["2003-01-31",4.75,4.58,4.48,{"v":-0.16999999999999993,"d":"-0.17"},{"v":-0.2699999999999996,"d":"-0.27"}]
["2003-02-03",4.75,4.59,4.51,{"v":-0.16000000000000014,"d":"-0.16"},{"v":-0.2400000000000002,"d":"-0.24"}]
["2003-02-04",4.75,4.55,4.47,{"v":-0.20000000000000018,"d":"-0.20"},{"v":-0.28000000000000025,"d":"-0.28"}]
["2003-02-05",4.75,4.53,4.42,{"v":-0.21999999999999975,"d":"-0.22"},{"v":-0.33000000000000007,"d":"-0.33"}]
["2003-02-06",4.75,4.49,4.39,{"v":-0.2599999999999998,"d":"-0.26"},{"v":-0.3600000000000003,"d":"-0.36"}]
["2003-02-07",4.74,4.47,4.37,{"v":-0.27000000000000046,"d":"-0.27"},{"v":-0.3700000000000001,"d":"-0.37"}]
["2003-02-10",4.75,4.51,4.43,{"v":-0.2400000000000002,"d":"-0.24"},{"v":-0.3200000000000003,"d":"-0.32"}]
["2003-02-11",4.75,4.49,4.42,{"v":-0.2599999999999998,"d":"-0.26"},{"v":-0.33000000000000007,"d":"-0.33"}]
["2003-02-12",4.75,4.46,4.36,{"v":-0.29000000000000004,"d":"-0.29"},{"v":-0.3899999999999997,"d":"-0.39"}]
["2003-02-13",4.75,4.45,4.35,{"v":-0.2999999999999998,"d":"-0.30"},{"v":-0.40000000000000036,"d":"-0.40"}]
["2003-02-14",4.75,4.45,4.34,{"v":-0.2999999999999998,"d":"-0.30"},{"v":-0.41000000000000014,"d":"-0.41"}]
["2003-02-17",4.75,4.51,4.44,{"v":-0.2400000000000002,"d":"-0.24"},{"v":-0.3099999999999996,"d":"-0.31"}]
["2003-02-18",4.74,4.49,{"v":4.4,"d":"4.40"},-0.25,{"v":-0.33999999999999986,"d":"-0.34"}]
["2003-02-19",4.75,4.49,{"v":4.4,"d":"4.40"},{"v":-0.2599999999999998,"d":"-0.26"},{"v":-0.34999999999999964,"d":"-0.35"}]
["2003-02-20",4.75,4.46,4.36,{"v":-0.29000000000000004,"d":"-0.29"},{"v":-0.3899999999999997,"d":"-0.39"}]
["2003-02-21",4.74,4.45,4.33,{"v":-0.29000000000000004,"d":"-0.29"},{"v":-0.41000000000000014,"d":"-0.41"}]
["2003-02-24",4.75,4.49,4.38,{"v":-0.2599999999999998,"d":"-0.26"},{"v":-0.3700000000000001,"d":"-0.37"}]
["2003-02-25",4.75,4.44,{"v":4.3,"d":"4.30"},{"v":-0.3099999999999996,"d":"-0.31"},{"v":-0.4500000000000002,"d":"-0.45"}]
["2003-02-26",4.75,4.46,4.33,{"v":-0.29000000000000004,"d":"-0.29"},{"v":-0.41999999999999993,"d":"-0.42"}]
["2003-02-27",4.75,{"v":4.4,"d":"4.40"},4.23,{"v":-0.34999999999999964,"d":"-0.35"},{"v":-0.5199999999999996,"d":"-0.52"}]
["2003-02-28",4.74,4.42,4.24,{"v":-0.3200000000000003,"d":"-0.32"},{"v":-0.5,"d":"-0.50"}]
["2003-03-03",4.75,4.42,4.26,{"v":-0.33000000000000007,"d":"-0.33"},{"v":-0.4900000000000002,"d":"-0.49"}]
["2003-03-04",4.75,4.39,{"v":4.2,"d":"4.20"},{"v":-0.3600000000000003,"d":"-0.36"},{"v":-0.5499999999999998,"d":"-0.55"}]
["2003-03-05",4.75,4.39,4.19,{"v":-0.3600000000000003,"d":"-0.36"},{"v":-0.5599999999999996,"d":"-0.56"}]
["2003-03-06",4.75,4.41,4.24,{"v":-0.33999999999999986,"d":"-0.34"},{"v":-0.5099999999999998,"d":"-0.51"}]
["2003-03-07",4.75,4.44,4.29,{"v":-0.3099999999999996,"d":"-0.31"},{"v":-0.45999999999999996,"d":"-0.46"}]
["2003-03-10",4.75,4.34,4.16,{"v":-0.41000000000000014,"d":"-0.41"},{"v":-0.5899999999999999,"d":"-0.59"}]
["2003-03-11",4.75,4.33,4.16,{"v":-0.41999999999999993,"d":"-0.42"},{"v":-0.5899999999999999,"d":"-0.59"}]
["2003-03-12",4.75,4.37,4.24,{"v":-0.3799999999999999,"d":"-0.38"},{"v":-0.5099999999999998,"d":"-0.51"}]
["2003-03-13",4.75,4.48,{"v":4.4,"d":"4.40"},{"v":-0.2699999999999996,"d":"-0.27"},{"v":-0.34999999999999964,"d":"-0.35"}]
["2003-03-14",4.75,4.53,4.48,{"v":-0.21999999999999975,"d":"-0.22"},{"v":-0.2699999999999996,"d":"-0.27"}]
["2003-03-17",4.75,4.46,{"v":4.4,"d":"4.40"},{"v":-0.29000000000000004,"d":"-0.29"},{"v":-0.34999999999999964,"d":"-0.35"}]
["2003-03-18",4.75,4.53,4.53,{"v":-0.21999999999999975,"d":"-0.22"},{"v":-0.21999999999999975,"d":"-0.22"}]
["2003-03-19",4.75,4.56,4.58,{"v":-0.1900000000000004,"d":"-0.19"},{"v":-0.16999999999999993,"d":"-0.17"}]
["2003-03-20",4.75,4.59,4.65,{"v":-0.16000000000000014,"d":"-0.16"},{"v":-0.09999999999999964,"d":"-0.10"}]
["2003-03-21",4.75,4.59,4.66,{"v":-0.16000000000000014,"d":"-0.16"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2003-03-24",4.75,4.56,4.62,{"v":-0.1900000000000004,"d":"-0.19"},{"v":-0.1299999999999999,"d":"-0.13"}]
["2003-03-25",4.75,4.54,4.57,{"v":-0.20999999999999996,"d":"-0.21"},{"v":-0.17999999999999972,"d":"-0.18"}]
["2003-03-26",4.75,4.53,4.58,{"v":-0.21999999999999975,"d":"-0.22"},{"v":-0.16999999999999993,"d":"-0.17"}]
["2003-03-27",4.75,4.52,4.54,{"v":-0.23000000000000043,"d":"-0.23"},{"v":-0.20999999999999996,"d":"-0.21"}]
["2003-03-28",4.75,4.53,4.54,{"v":-0.21999999999999975,"d":"-0.22"},{"v":-0.20999999999999996,"d":"-0.21"}]
["2003-03-31",4.75,4.48,4.45,{"v":-0.2699999999999996,"d":"-0.27"},{"v":-0.2999999999999998,"d":"-0.30"}]
["2003-04-01",4.75,4.49,4.45,{"v":-0.2599999999999998,"d":"-0.26"},{"v":-0.2999999999999998,"d":"-0.30"}]
["2003-04-02",4.75,4.53,4.52,{"v":-0.21999999999999975,"d":"-0.22"},{"v":-0.23000000000000043,"d":"-0.23"}]
["2003-04-03",4.75,4.51,4.53,{"v":-0.2400000000000002,"d":"-0.24"},{"v":-0.21999999999999975,"d":"-0.22"}]
["2003-04-04",4.75,4.52,4.54,{"v":-0.23000000000000043,"d":"-0.23"},{"v":-0.20999999999999996,"d":"-0.21"}]
["2003-04-07",4.75,4.57,4.63,{"v":-0.17999999999999972,"d":"-0.18"},{"v":-0.1200000000000001,"d":"-0.12"}]
["2003-04-08",4.75,4.54,4.56,{"v":-0.20999999999999996,"d":"-0.21"},{"v":-0.1900000000000004,"d":"-0.19"}]
["2003-04-09",4.75,4.51,{"v":4.5,"d":"4.50"},{"v":-0.2400000000000002,"d":"-0.24"},-0.25]
["2003-04-10",4.75,4.46,{"v":4.4,"d":"4.40"},{"v":-0.29000000000000004,"d":"-0.29"},{"v":-0.34999999999999964,"d":"-0.35"}]
["2003-04-11",4.75,4.49,4.45,{"v":-0.2599999999999998,"d":"-0.26"},{"v":-0.2999999999999998,"d":"-0.30"}]
["2003-04-14",4.75,4.53,4.51,{"v":-0.21999999999999975,"d":"-0.22"},{"v":-0.2400000000000002,"d":"-0.24"}]
["2003-04-15",4.75,4.57,4.59,{"v":-0.17999999999999972,"d":"-0.18"},{"v":-0.16000000000000014,"d":"-0.16"}]
["2003-04-16",4.74,4.58,{"v":4.6,"d":"4.60"},{"v":-0.16000000000000014,"d":"-0.16"},{"v":-0.14000000000000057,"d":"-0.14"}]
["2003-04-17",4.75,4.53,4.51,{"v":-0.21999999999999975,"d":"-0.22"},{"v":-0.2400000000000002,"d":"-0.24"}]
["2003-04-22",4.75,4.56,4.55,{"v":-0.1900000000000004,"d":"-0.19"},{"v":-0.20000000000000018,"d":"-0.20"}]
["2003-04-23",4.75,4.59,4.61,{"v":-0.16000000000000014,"d":"-0.16"},{"v":-0.13999999999999968,"d":"-0.14"}]
["2003-04-24",4.75,4.54,4.53,{"v":-0.20999999999999996,"d":"-0.21"},{"v":-0.21999999999999975,"d":"-0.22"}]
["2003-04-28",4.75,4.46,4.41,{"v":-0.29000000000000004,"d":"-0.29"},{"v":-0.33999999999999986,"d":"-0.34"}]
["2003-04-29",4.75,4.51,4.49,{"v":-0.2400000000000002,"d":"-0.24"},{"v":-0.2599999999999998,"d":"-0.26"}]
["2003-04-30",4.75,4.52,4.49,{"v":-0.23000000000000043,"d":"-0.23"},{"v":-0.2599999999999998,"d":"-0.26"}]
["2003-05-01",4.75,4.48,4.43,{"v":-0.2699999999999996,"d":"-0.27"},{"v":-0.3200000000000003,"d":"-0.32"}]
["2003-05-02",4.75,4.51,4.44,{"v":-0.2400000000000002,"d":"-0.24"},{"v":-0.3099999999999996,"d":"-0.31"}]
["2003-05-05",4.74,4.53,4.53,{"v":-0.20999999999999996,"d":"-0.21"},{"v":-0.20999999999999996,"d":"-0.21"}]
["2003-05-06",4.75,4.51,{"v":4.5,"d":"4.50"},{"v":-0.2400000000000002,"d":"-0.24"},-0.25]
["2003-05-07",4.75,4.47,4.43,{"v":-0.28000000000000025,"d":"-0.28"},{"v":-0.3200000000000003,"d":"-0.32"}]
["2003-05-08",4.75,4.45,4.39,{"v":-0.2999999999999998,"d":"-0.30"},{"v":-0.3600000000000003,"d":"-0.36"}]
["2003-05-09",4.75,4.52,4.47,{"v":-0.23000000000000043,"d":"-0.23"},{"v":-0.28000000000000025,"d":"-0.28"}]
["2003-05-12",4.74,{"v":4.5,"d":"4.50"},4.44,{"v":-0.2400000000000002,"d":"-0.24"},{"v":-0.2999999999999998,"d":"-0.30"}]
["2003-05-13",4.75,4.51,4.45,{"v":-0.2400000000000002,"d":"-0.24"},{"v":-0.2999999999999998,"d":"-0.30"}]
["2003-05-14",4.75,4.55,{"v":4.5,"d":"4.50"},{"v":-0.20000000000000018,"d":"-0.20"},-0.25]
["2003-05-15",4.75,4.55,4.46,{"v":-0.20000000000000018,"d":"-0.20"},{"v":-0.29000000000000004,"d":"-0.29"}]
["2003-05-16",4.75,4.58,4.51,{"v":-0.16999999999999993,"d":"-0.17"},{"v":-0.2400000000000002,"d":"-0.24"}]
["2003-05-19",4.75,{"v":4.5,"d":"4.50"},4.41,-0.25,{"v":-0.33999999999999986,"d":"-0.34"}]
["2003-05-20",4.75,4.53,4.44,{"v":-0.21999999999999975,"d":"-0.22"},{"v":-0.3099999999999996,"d":"-0.31"}]
["2003-05-21",4.75,4.51,{"v":4.4,"d":"4.40"},{"v":-0.2400000000000002,"d":"-0.24"},{"v":-0.34999999999999964,"d":"-0.35"}]
["2003-05-22",4.75,4.54,4.44,{"v":-0.20999999999999996,"d":"-0.21"},{"v":-0.3099999999999996,"d":"-0.31"}]
["2003-05-23",4.75,4.51,4.39,{"v":-0.2400000000000002,"d":"-0.24"},{"v":-0.3600000000000003,"d":"-0.36"}]
["2003-05-26",4.75,4.49,4.37,{"v":-0.2599999999999998,"d":"-0.26"},{"v":-0.3799999999999999,"d":"-0.38"}]
["2003-05-27",4.75,4.46,4.33,{"v":-0.29000000000000004,"d":"-0.29"},{"v":-0.41999999999999993,"d":"-0.42"}]
["2003-05-28",4.75,4.48,4.37,{"v":-0.2699999999999996,"d":"-0.27"},{"v":-0.3799999999999999,"d":"-0.38"}]
["2003-05-29",4.75,4.47,4.35,{"v":-0.28000000000000025,"d":"-0.28"},{"v":-0.40000000000000036,"d":"-0.40"}]
["2003-05-30",4.75,4.49,4.34,{"v":-0.2599999999999998,"d":"-0.26"},{"v":-0.41000000000000014,"d":"-0.41"}]
["2003-06-02",4.75,4.52,{"v":4.4,"d":"4.40"},{"v":-0.23000000000000043,"d":"-0.23"},{"v":-0.34999999999999964,"d":"-0.35"}]
["2003-06-03",4.75,4.52,{"v":4.4,"d":"4.40"},{"v":-0.23000000000000043,"d":"-0.23"},{"v":-0.34999999999999964,"d":"-0.35"}]
["2003-06-04",4.75,4.48,4.32,{"v":-0.2699999999999996,"d":"-0.27"},{"v":-0.4299999999999997,"d":"-0.43"}]
["2003-06-05",4.75,{"v":4.5,"d":"4.50"},4.34,-0.25,{"v":-0.41000000000000014,"d":"-0.41"}]
["2003-06-06",4.75,{"v":4.3,"d":"4.30"},4.15,{"v":-0.4500000000000002,"d":"-0.45"},{"v":-0.5999999999999996,"d":"-0.60"}]
["2003-06-10",4.75,4.22,4.08,{"v":-0.5300000000000002,"d":"-0.53"},{"v":-0.6699999999999999,"d":"-0.67"}]
["2003-06-11",4.75,4.17,4.01,{"v":-0.5800000000000001,"d":"-0.58"},{"v":-0.7400000000000002,"d":"-0.74"}]
["2003-06-12",4.75,4.18,4.02,{"v":-0.5700000000000003,"d":"-0.57"},{"v":-0.7300000000000004,"d":"-0.73"}]
["2003-06-13",4.75,4.16,3.98,{"v":-0.5899999999999999,"d":"-0.59"},-0.77]
["2003-06-16",4.75,4.13,3.97,{"v":-0.6200000000000001,"d":"-0.62"},{"v":-0.7799999999999998,"d":"-0.78"}]
["2003-06-17",4.75,4.19,4.04,{"v":-0.5599999999999996,"d":"-0.56"},-0.71]
["2003-06-18",4.76,4.23,{"v":4.1,"d":"4.10"},{"v":-0.5299999999999994,"d":"-0.53"},{"v":-0.6600000000000001,"d":"-0.66"}]
["2003-06-19",4.75,4.19,4.05,{"v":-0.5599999999999996,"d":"-0.56"},{"v":-0.7000000000000002,"d":"-0.70"}]
["2003-06-20",4.75,4.21,{"v":4.1,"d":"4.10"},-0.54,{"v":-0.6500000000000004,"d":"-0.65"}]
["2003-06-23",4.75,4.22,{"v":4.1,"d":"4.10"},{"v":-0.5300000000000002,"d":"-0.53"},{"v":-0.6500000000000004,"d":"-0.65"}]
["2003-06-24",4.75,4.18,4.04,{"v":-0.5700000000000003,"d":"-0.57"},-0.71]
["2003-06-25",4.75,4.18,4.05,{"v":-0.5700000000000003,"d":"-0.57"},{"v":-0.7000000000000002,"d":"-0.70"}]
["2003-06-26",4.75,4.35,4.28,{"v":-0.40000000000000036,"d":"-0.40"},{"v":-0.46999999999999975,"d":"-0.47"}]
["2003-06-27",4.75,4.35,4.31,{"v":-0.40000000000000036,"d":"-0.40"},{"v":-0.4400000000000004,"d":"-0.44"}]
["2003-06-30",4.75,4.34,4.32,{"v":-0.41000000000000014,"d":"-0.41"},{"v":-0.4299999999999997,"d":"-0.43"}]
["2003-07-01",4.75,4.36,4.34,{"v":-0.3899999999999997,"d":"-0.39"},{"v":-0.41000000000000014,"d":"-0.41"}]
["2003-07-02",4.75,4.43,{"v":4.4,"d":"4.40"},{"v":-0.3200000000000003,"d":"-0.32"},{"v":-0.34999999999999964,"d":"-0.35"}]
["2003-07-03",4.75,4.42,4.37,{"v":-0.33000000000000007,"d":"-0.33"},{"v":-0.3799999999999999,"d":"-0.38"}]
["2003-07-04",4.75,4.42,4.39,{"v":-0.33000000000000007,"d":"-0.33"},{"v":-0.3600000000000003,"d":"-0.36"}]
["2003-07-07",4.75,4.39,4.37,{"v":-0.3600000000000003,"d":"-0.36"},{"v":-0.3799999999999999,"d":"-0.38"}]
["2003-07-08",4.75,4.43,4.42,{"v":-0.3200000000000003,"d":"-0.32"},{"v":-0.33000000000000007,"d":"-0.33"}]
["2003-07-09",4.75,4.45,4.41,{"v":-0.2999999999999998,"d":"-0.30"},{"v":-0.33999999999999986,"d":"-0.34"}]
["2003-07-10",4.75,4.41,4.35,{"v":-0.33999999999999986,"d":"-0.34"},{"v":-0.40000000000000036,"d":"-0.40"}]
["2003-07-11",4.75,{"v":4.4,"d":"4.40"},4.35,{"v":-0.34999999999999964,"d":"-0.35"},{"v":-0.40000000000000036,"d":"-0.40"}]
["2003-07-14",4.75,4.38,4.32,{"v":-0.3700000000000001,"d":"-0.37"},{"v":-0.4299999999999997,"d":"-0.43"}]
["2003-07-15",4.75,4.43,4.39,{"v":-0.3200000000000003,"d":"-0.32"},{"v":-0.3600000000000003,"d":"-0.36"}]
["2003-07-16",4.75,4.54,4.58,{"v":-0.20999999999999996,"d":"-0.21"},{"v":-0.16999999999999993,"d":"-0.17"}]
["2003-07-17",4.75,4.51,4.55,{"v":-0.2400000000000002,"d":"-0.24"},{"v":-0.20000000000000018,"d":"-0.20"}]
["2003-07-18",4.75,{"v":4.5,"d":"4.50"},4.52,-0.25,{"v":-0.23000000000000043,"d":"-0.23"}]
["2003-07-21",4.75,{"v":4.5,"d":"4.50"},4.54,-0.25,{"v":-0.20999999999999996,"d":"-0.21"}]
["2003-07-22",4.75,4.52,4.58,{"v":-0.23000000000000043,"d":"-0.23"},{"v":-0.16999999999999993,"d":"-0.17"}]
["2003-07-23",4.75,4.49,4.52,{"v":-0.2599999999999998,"d":"-0.26"},{"v":-0.23000000000000043,"d":"-0.23"}]
["2003-07-24",4.75,4.47,4.49,{"v":-0.28000000000000025,"d":"-0.28"},{"v":-0.2599999999999998,"d":"-0.26"}]
["2003-07-25",4.75,4.52,4.56,{"v":-0.23000000000000043,"d":"-0.23"},{"v":-0.1900000000000004,"d":"-0.19"}]
["2003-07-28",4.75,4.54,4.59,{"v":-0.20999999999999996,"d":"-0.21"},{"v":-0.16000000000000014,"d":"-0.16"}]
["2003-07-29",4.75,4.56,4.62,{"v":-0.1900000000000004,"d":"-0.19"},{"v":-0.1299999999999999,"d":"-0.13"}]
["2003-07-30",4.75,{"v":4.6,"d":"4.60"},4.65,{"v":-0.15000000000000036,"d":"-0.15"},{"v":-0.09999999999999964,"d":"-0.10"}]
["2003-07-31",4.75,4.59,4.62,{"v":-0.16000000000000014,"d":"-0.16"},{"v":-0.1299999999999999,"d":"-0.13"}]
["2003-08-01",4.75,4.65,4.71,{"v":-0.09999999999999964,"d":"-0.10"},{"v":-0.040000000000000036,"d":"-0.04"}]
["2003-08-04",4.75,4.64,4.67,{"v":-0.11000000000000032,"d":"-0.11"},{"v":-0.08000000000000007,"d":"-0.08"}]
["2003-08-05",4.75,4.65,4.68,{"v":-0.09999999999999964,"d":"-0.10"},{"v":-0.07000000000000028,"d":"-0.07"}]
["2003-08-06",4.75,{"v":4.7,"d":"4.70"},4.74,{"v":-0.04999999999999982,"d":"-0.05"},{"v":-0.009999999999999787,"d":"-0.01"}]
["2003-08-07",4.75,4.66,4.67,{"v":-0.08999999999999986,"d":"-0.09"},{"v":-0.08000000000000007,"d":"-0.08"}]
["2003-08-08",4.75,4.66,4.66,{"v":-0.08999999999999986,"d":"-0.09"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2003-08-11",4.75,4.77,{"v":4.8,"d":"4.80"},{"v":0.019999999999999574,"d":"0.02"},{"v":0.04999999999999982,"d":"0.05"}]
["2003-08-12",4.75,4.77,{"v":4.8,"d":"4.80"},{"v":0.019999999999999574,"d":"0.02"},{"v":0.04999999999999982,"d":"0.05"}]
["2003-08-13",4.75,4.78,4.83,{"v":0.03000000000000025,"d":"0.03"},{"v":0.08000000000000007,"d":"0.08"}]
["2003-08-14",4.75,{"v":4.8,"d":"4.80"},4.86,{"v":0.04999999999999982,"d":"0.05"},{"v":0.11000000000000032,"d":"0.11"}]
["2003-08-15",4.75,4.79,4.83,{"v":0.040000000000000036,"d":"0.04"},{"v":0.08000000000000007,"d":"0.08"}]
["2003-08-18",4.75,{"v":4.8,"d":"4.80"},4.84,{"v":0.04999999999999982,"d":"0.05"},{"v":0.08999999999999986,"d":"0.09"}]
["2003-08-19",4.75,4.81,4.84,{"v":0.05999999999999961,"d":"0.06"},{"v":0.08999999999999986,"d":"0.09"}]
["2003-08-20",4.75,4.79,4.79,{"v":0.040000000000000036,"d":"0.04"},{"v":0.040000000000000036,"d":"0.04"}]
["2003-08-21",4.75,4.81,4.81,{"v":0.05999999999999961,"d":"0.06"},{"v":0.05999999999999961,"d":"0.06"}]
["2003-08-22",4.75,4.83,4.87,{"v":0.08000000000000007,"d":"0.08"},{"v":0.1200000000000001,"d":"0.12"}]
["2003-08-25",4.75,4.84,4.87,{"v":0.08999999999999986,"d":"0.09"},{"v":0.1200000000000001,"d":"0.12"}]
["2003-08-26",4.75,4.86,4.92,{"v":0.11000000000000032,"d":"0.11"},{"v":0.16999999999999993,"d":"0.17"}]
["2003-08-27",4.75,4.84,4.89,{"v":0.08999999999999986,"d":"0.09"},{"v":0.13999999999999968,"d":"0.14"}]
["2003-08-28",4.75,4.86,4.92,{"v":0.11000000000000032,"d":"0.11"},{"v":0.16999999999999993,"d":"0.17"}]
["2003-08-29",4.75,4.84,4.88,{"v":0.08999999999999986,"d":"0.09"},{"v":0.1299999999999999,"d":"0.13"}]
["2003-09-01",4.75,4.86,4.91,{"v":0.11000000000000032,"d":"0.11"},{"v":0.16000000000000014,"d":"0.16"}]
["2003-09-02",4.75,4.93,{"v":5,"d":"5.00"},{"v":0.17999999999999972,"d":"0.18"},0.25]
["2003-09-03",4.75,4.95,5.04,{"v":0.20000000000000018,"d":"0.20"},{"v":0.29000000000000004,"d":"0.29"}]
["2003-09-04",4.75,4.96,5.06,{"v":0.20999999999999996,"d":"0.21"},{"v":0.3099999999999996,"d":"0.31"}]
["2003-09-05",4.75,4.95,5.03,{"v":0.20000000000000018,"d":"0.20"},{"v":0.28000000000000025,"d":"0.28"}]
["2003-09-08",4.75,4.92,4.95,{"v":0.16999999999999993,"d":"0.17"},{"v":0.20000000000000018,"d":"0.20"}]
["2003-09-09",4.75,4.97,5.01,{"v":0.21999999999999975,"d":"0.22"},{"v":0.2599999999999998,"d":"0.26"}]
["2003-09-10",4.75,4.95,4.98,{"v":0.20000000000000018,"d":"0.20"},{"v":0.23000000000000043,"d":"0.23"}]
["2003-09-11",4.75,5.02,5.08,{"v":0.2699999999999996,"d":"0.27"},{"v":0.33000000000000007,"d":"0.33"}]
["2003-09-12",4.75,5.02,5.09,{"v":0.2699999999999996,"d":"0.27"},{"v":0.33999999999999986,"d":"0.34"}]
["2003-09-15",4.75,4.98,5.01,{"v":0.23000000000000043,"d":"0.23"},{"v":0.2599999999999998,"d":"0.26"}]
["2003-09-16",4.75,4.96,5.01,{"v":0.20999999999999996,"d":"0.21"},{"v":0.2599999999999998,"d":"0.26"}]
["2003-09-17",4.75,4.97,5.02,{"v":0.21999999999999975,"d":"0.22"},{"v":0.2699999999999996,"d":"0.27"}]
["2003-09-18",4.75,4.95,{"v":5,"d":"5.00"},{"v":0.20000000000000018,"d":"0.20"},0.25]
["2003-09-19",4.75,4.96,5.01,{"v":0.20999999999999996,"d":"0.21"},{"v":0.2599999999999998,"d":"0.26"}]
["2003-09-22",4.75,4.91,4.95,{"v":0.16000000000000014,"d":"0.16"},{"v":0.20000000000000018,"d":"0.20"}]
["2003-09-23",4.75,4.89,4.92,{"v":0.13999999999999968,"d":"0.14"},{"v":0.16999999999999993,"d":"0.17"}]
["2003-09-24",4.75,4.89,4.92,{"v":0.13999999999999968,"d":"0.14"},{"v":0.16999999999999993,"d":"0.17"}]
["2003-09-25",4.75,4.85,4.85,{"v":0.09999999999999964,"d":"0.10"},{"v":0.09999999999999964,"d":"0.10"}]
["2003-09-26",4.75,4.86,4.86,{"v":0.11000000000000032,"d":"0.11"},{"v":0.11000000000000032,"d":"0.11"}]
["2003-09-29",4.75,4.84,4.82,{"v":0.08999999999999986,"d":"0.09"},{"v":0.07000000000000028,"d":"0.07"}]
["2003-09-30",4.75,4.91,4.89,{"v":0.16000000000000014,"d":"0.16"},{"v":0.13999999999999968,"d":"0.14"}]
["2003-10-01",4.75,4.83,4.77,{"v":0.08000000000000007,"d":"0.08"},{"v":0.019999999999999574,"d":"0.02"}]
["2003-10-02",4.75,4.84,4.81,{"v":0.08999999999999986,"d":"0.09"},{"v":0.05999999999999961,"d":"0.06"}]
["2003-10-03",4.75,4.86,4.83,{"v":0.11000000000000032,"d":"0.11"},{"v":0.08000000000000007,"d":"0.08"}]
["2003-10-06",4.75,4.91,5.03,{"v":0.16000000000000014,"d":"0.16"},{"v":0.28000000000000025,"d":"0.28"}]
["2003-10-07",4.75,{"v":5,"d":"5.00"},5.01,0.25,{"v":0.2599999999999998,"d":"0.26"}]
["2003-10-08",4.75,5.02,5.06,{"v":0.2699999999999996,"d":"0.27"},{"v":0.3099999999999996,"d":"0.31"}]
["2003-10-09",4.75,5.04,5.11,{"v":0.29000000000000004,"d":"0.29"},{"v":0.3600000000000003,"d":"0.36"}]
["2003-10-10",4.75,5.06,5.14,{"v":0.3099999999999996,"d":"0.31"},{"v":0.3899999999999997,"d":"0.39"}]
["2003-10-13",4.75,5.07,5.16,{"v":0.3200000000000003,"d":"0.32"},{"v":0.41000000000000014,"d":"0.41"}]
["2003-10-14",4.75,{"v":5.1,"d":"5.10"},5.19,{"v":0.34999999999999964,"d":"0.35"},{"v":0.4400000000000004,"d":"0.44"}]
["2003-10-15",4.75,{"v":5.1,"d":"5.10"},5.19,{"v":0.34999999999999964,"d":"0.35"},{"v":0.4400000000000004,"d":"0.44"}]
["2003-10-16",4.75,5.12,5.24,{"v":0.3700000000000001,"d":"0.37"},{"v":0.4900000000000002,"d":"0.49"}]
["2003-10-17",4.75,5.16,{"v":5.3,"d":"5.30"},{"v":0.41000000000000014,"d":"0.41"},{"v":0.5499999999999998,"d":"0.55"}]
["2003-10-20",4.75,5.18,5.32,{"v":0.4299999999999997,"d":"0.43"},{"v":0.5700000000000003,"d":"0.57"}]
["2003-10-21",4.75,5.16,5.29,{"v":0.41000000000000014,"d":"0.41"},0.54]
["2003-10-22",4.75,5.11,5.23,{"v":0.3600000000000003,"d":"0.36"},{"v":0.4800000000000004,"d":"0.48"}]
["2003-10-23",4.75,5.09,5.18,{"v":0.33999999999999986,"d":"0.34"},{"v":0.4299999999999997,"d":"0.43"}]
["2003-10-24",4.75,5.13,5.23,{"v":0.3799999999999999,"d":"0.38"},{"v":0.4800000000000004,"d":"0.48"}]
["2003-10-27",4.75,5.15,5.25,{"v":0.40000000000000036,"d":"0.40"},{"v":0.5,"d":"0.50"}]
["2003-10-28",4.75,5.18,5.28,{"v":0.4299999999999997,"d":"0.43"},{"v":0.5300000000000002,"d":"0.53"}]
["2003-10-29",4.75,5.11,{"v":5.2,"d":"5.20"},{"v":0.3600000000000003,"d":"0.36"},{"v":0.4500000000000002,"d":"0.45"}]
["2003-10-30",4.75,5.17,5.27,{"v":0.41999999999999993,"d":"0.42"},{"v":0.5199999999999996,"d":"0.52"}]
["2003-10-31",4.75,5.22,5.33,{"v":0.46999999999999975,"d":"0.47"},{"v":0.5800000000000001,"d":"0.58"}]
["2003-11-03",4.75,5.23,5.39,{"v":0.4800000000000004,"d":"0.48"},{"v":0.6399999999999997,"d":"0.64"}]
["2003-11-04",4.75,5.26,{"v":5.4,"d":"5.40"},{"v":0.5099999999999998,"d":"0.51"},{"v":0.6500000000000004,"d":"0.65"}]
["2003-11-05",{"v":5,"d":"5.00"},5.41,5.51,{"v":0.41000000000000014,"d":"0.41"},{"v":0.5099999999999998,"d":"0.51"}]
["2003-11-06",{"v":5,"d":"5.00"},5.45,5.56,{"v":0.4500000000000002,"d":"0.45"},{"v":0.5599999999999996,"d":"0.56"}]
["2003-11-07",{"v":5,"d":"5.00"},5.47,5.59,{"v":0.46999999999999975,"d":"0.47"},{"v":0.5899999999999999,"d":"0.59"}]
["2003-11-10",{"v":5,"d":"5.00"},5.49,{"v":5.6,"d":"5.60"},{"v":0.4900000000000002,"d":"0.49"},{"v":0.5999999999999996,"d":"0.60"}]
["2003-11-11",{"v":5,"d":"5.00"},5.49,5.57,{"v":0.4900000000000002,"d":"0.49"},{"v":0.5700000000000003,"d":"0.57"}]
["2003-11-12",{"v":5,"d":"5.00"},{"v":5.5,"d":"5.50"},5.57,{"v":0.5,"d":"0.50"},{"v":0.5700000000000003,"d":"0.57"}]
["2003-11-13",{"v":5,"d":"5.00"},5.53,5.61,{"v":0.5300000000000002,"d":"0.53"},{"v":0.6100000000000003,"d":"0.61"}]
["2003-11-14",{"v":5,"d":"5.00"},5.54,{"v":5.6,"d":"5.60"},0.54,{"v":0.5999999999999996,"d":"0.60"}]
["2003-11-17",{"v":5,"d":"5.00"},5.51,5.55,{"v":0.5099999999999998,"d":"0.51"},{"v":0.5499999999999998,"d":"0.55"}]
["2003-11-18",{"v":5,"d":"5.00"},5.52,5.57,{"v":0.5199999999999996,"d":"0.52"},{"v":0.5700000000000003,"d":"0.57"}]
["2003-11-19",{"v":5,"d":"5.00"},5.48,{"v":5.5,"d":"5.50"},{"v":0.4800000000000004,"d":"0.48"},{"v":0.5,"d":"0.50"}]
["2003-11-20",{"v":5,"d":"5.00"},5.52,5.56,{"v":0.5199999999999996,"d":"0.52"},{"v":0.5599999999999996,"d":"0.56"}]
["2003-11-21",{"v":5,"d":"5.00"},5.49,5.51,{"v":0.4900000000000002,"d":"0.49"},{"v":0.5099999999999998,"d":"0.51"}]
["2003-11-24",{"v":5,"d":"5.00"},5.51,5.53,{"v":0.5099999999999998,"d":"0.51"},{"v":0.5300000000000002,"d":"0.53"}]
["2003-11-25",{"v":5,"d":"5.00"},5.54,5.59,0.54,{"v":0.5899999999999999,"d":"0.59"}]
["2003-11-26",{"v":5,"d":"5.00"},5.52,5.56,{"v":0.5199999999999996,"d":"0.52"},{"v":0.5599999999999996,"d":"0.56"}]
["2003-11-27",{"v":5,"d":"5.00"},5.58,5.64,{"v":0.5800000000000001,"d":"0.58"},{"v":0.6399999999999997,"d":"0.64"}]
["2003-11-28",{"v":5,"d":"5.00"},5.57,5.64,{"v":0.5700000000000003,"d":"0.57"},{"v":0.6399999999999997,"d":"0.64"}]
["2003-12-01",{"v":5,"d":"5.00"},{"v":5.6,"d":"5.60"},5.68,{"v":0.5999999999999996,"d":"0.60"},{"v":0.6799999999999997,"d":"0.68"}]
["2003-12-02",{"v":5,"d":"5.00"},5.58,5.63,{"v":0.5800000000000001,"d":"0.58"},{"v":0.6299999999999999,"d":"0.63"}]
["2003-12-03",5.25,5.59,5.64,{"v":0.33999999999999986,"d":"0.34"},{"v":0.3899999999999997,"d":"0.39"}]
["2003-12-04",5.25,5.59,5.64,{"v":0.33999999999999986,"d":"0.34"},{"v":0.3899999999999997,"d":"0.39"}]
["2003-12-05",5.25,5.54,5.56,{"v":0.29000000000000004,"d":"0.29"},{"v":0.3099999999999996,"d":"0.31"}]
["2003-12-08",5.25,5.47,5.45,{"v":0.21999999999999975,"d":"0.22"},{"v":0.20000000000000018,"d":"0.20"}]
["2003-12-09",5.25,5.47,5.47,{"v":0.21999999999999975,"d":"0.22"},{"v":0.21999999999999975,"d":"0.22"}]
["2003-12-10",5.25,5.51,5.51,{"v":0.2599999999999998,"d":"0.26"},{"v":0.2599999999999998,"d":"0.26"}]
["2003-12-11",5.25,{"v":5.5,"d":"5.50"},5.48,0.25,{"v":0.23000000000000043,"d":"0.23"}]
["2003-12-12",5.25,5.44,5.41,{"v":0.1900000000000004,"d":"0.19"},{"v":0.16000000000000014,"d":"0.16"}]
["2003-12-15",5.25,5.45,5.43,{"v":0.20000000000000018,"d":"0.20"},{"v":0.17999999999999972,"d":"0.18"}]
["2003-12-16",5.25,5.43,5.36,{"v":0.17999999999999972,"d":"0.18"},{"v":0.11000000000000032,"d":"0.11"}]
["2003-12-17",5.25,5.38,5.28,{"v":0.1299999999999999,"d":"0.13"},{"v":0.03000000000000025,"d":"0.03"}]
["2003-12-18",5.25,5.39,5.27,{"v":0.13999999999999968,"d":"0.14"},{"v":0.019999999999999574,"d":"0.02"}]
["2003-12-19",5.25,5.38,5.26,{"v":0.1299999999999999,"d":"0.13"},{"v":0.009999999999999787,"d":"0.01"}]
["2003-12-22",5.25,5.36,5.24,{"v":0.11000000000000032,"d":"0.11"},{"v":-0.009999999999999787,"d":"-0.01"}]
["2003-12-23",5.25,5.36,5.24,{"v":0.11000000000000032,"d":"0.11"},{"v":-0.009999999999999787,"d":"-0.01"}]
["2003-12-24",5.25,5.39,5.27,{"v":0.13999999999999968,"d":"0.14"},{"v":0.019999999999999574,"d":"0.02"}]
["2003-12-29",5.25,5.35,5.22,{"v":0.09999999999999964,"d":"0.10"},{"v":-0.03000000000000025,"d":"-0.03"}]
["2003-12-30",5.25,5.37,5.22,{"v":0.1200000000000001,"d":"0.12"},{"v":-0.03000000000000025,"d":"-0.03"}]
["2003-12-31",5.25,5.37,5.23,{"v":0.1200000000000001,"d":"0.12"},{"v":-0.019999999999999574,"d":"-0.02"}]
["2004-01-02",5.25,5.43,5.32,{"v":0.17999999999999972,"d":"0.18"},{"v":0.07000000000000028,"d":"0.07"}]
["2004-01-05",5.25,5.49,5.39,{"v":0.2400000000000002,"d":"0.24"},{"v":0.13999999999999968,"d":"0.14"}]
["2004-01-06",5.25,5.52,5.43,{"v":0.2699999999999996,"d":"0.27"},{"v":0.17999999999999972,"d":"0.18"}]
["2004-01-07",5.25,5.51,5.39,{"v":0.2599999999999998,"d":"0.26"},{"v":0.13999999999999968,"d":"0.14"}]
["2004-01-08",5.25,5.52,5.41,{"v":0.2699999999999996,"d":"0.27"},{"v":0.16000000000000014,"d":"0.16"}]
["2004-01-09",5.25,5.52,{"v":5.4,"d":"5.40"},{"v":0.2699999999999996,"d":"0.27"},{"v":0.15000000000000036,"d":"0.15"}]
["2004-01-12",5.25,5.37,5.23,{"v":0.1200000000000001,"d":"0.12"},{"v":-0.019999999999999574,"d":"-0.02"}]
["2004-01-13",5.25,5.37,5.24,{"v":0.1200000000000001,"d":"0.12"},{"v":-0.009999999999999787,"d":"-0.01"}]
["2004-01-14",5.25,5.34,5.18,{"v":0.08999999999999986,"d":"0.09"},{"v":-0.07000000000000028,"d":"-0.07"}]
["2004-01-15",5.25,5.41,5.23,{"v":0.16000000000000014,"d":"0.16"},{"v":-0.019999999999999574,"d":"-0.02"}]
["2004-01-16",5.25,{"v":5.4,"d":"5.40"},5.25,{"v":0.15000000000000036,"d":"0.15"},{"v":0,"d":"0.00"}]
["2004-01-19",5.26,5.43,5.29,{"v":0.16999999999999993,"d":"0.17"},{"v":0.03000000000000025,"d":"0.03"}]
["2004-01-20",5.25,5.45,5.31,{"v":0.20000000000000018,"d":"0.20"},{"v":0.05999999999999961,"d":"0.06"}]
["2004-01-21",5.26,5.42,5.27,{"v":0.16000000000000014,"d":"0.16"},{"v":0.009999999999999787,"d":"0.01"}]
["2004-01-22",5.26,5.41,5.26,{"v":0.15000000000000036,"d":"0.15"},{"v":0,"d":"0.00"}]
["2004-01-23",5.25,5.38,5.21,{"v":0.1299999999999999,"d":"0.13"},{"v":-0.040000000000000036,"d":"-0.04"}]
["2004-01-27",5.25,5.47,5.34,{"v":0.21999999999999975,"d":"0.22"},{"v":0.08999999999999986,"d":"0.09"}]
["2004-01-28",5.25,5.43,5.28,{"v":0.17999999999999972,"d":"0.18"},{"v":0.03000000000000025,"d":"0.03"}]
["2004-01-29",5.25,{"v":5.5,"d":"5.50"},5.41,0.25,{"v":0.16000000000000014,"d":"0.16"}]
["2004-01-30",5.25,5.52,5.42,{"v":0.2699999999999996,"d":"0.27"},{"v":0.16999999999999993,"d":"0.17"}]
["2004-02-02",5.25,5.47,5.35,{"v":0.21999999999999975,"d":"0.22"},{"v":0.09999999999999964,"d":"0.10"}]
["2004-02-03",5.25,5.45,5.32,{"v":0.20000000000000018,"d":"0.20"},{"v":0.07000000000000028,"d":"0.07"}]
["2004-02-04",5.25,{"v":5.4,"d":"5.40"},5.24,{"v":0.15000000000000036,"d":"0.15"},{"v":-0.009999999999999787,"d":"-0.01"}]
["2004-02-05",5.25,5.39,5.25,{"v":0.13999999999999968,"d":"0.14"},{"v":0,"d":"0.00"}]
["2004-02-06",5.25,5.42,5.28,{"v":0.16999999999999993,"d":"0.17"},{"v":0.03000000000000025,"d":"0.03"}]
["2004-02-09",5.25,5.38,5.22,{"v":0.1299999999999999,"d":"0.13"},{"v":-0.03000000000000025,"d":"-0.03"}]
["2004-02-10",5.25,5.38,5.21,{"v":0.1299999999999999,"d":"0.13"},{"v":-0.040000000000000036,"d":"-0.04"}]
["2004-02-11",5.25,5.41,5.24,{"v":0.16000000000000014,"d":"0.16"},{"v":-0.009999999999999787,"d":"-0.01"}]
["2004-02-12",5.25,5.38,5.18,{"v":0.1299999999999999,"d":"0.13"},{"v":-0.07000000000000028,"d":"-0.07"}]
["2004-02-13",5.25,5.39,5.21,{"v":0.13999999999999968,"d":"0.14"},{"v":-0.040000000000000036,"d":"-0.04"}]
["2004-02-16",5.25,5.38,{"v":5.2,"d":"5.20"},{"v":0.1299999999999999,"d":"0.13"},{"v":-0.04999999999999982,"d":"-0.05"}]
["2004-02-17",5.25,5.45,5.27,{"v":0.20000000000000018,"d":"0.20"},{"v":0.019999999999999574,"d":"0.02"}]
["2004-02-18",5.25,5.43,5.23,{"v":0.17999999999999972,"d":"0.18"},{"v":-0.019999999999999574,"d":"-0.02"}]
["2004-02-19",5.25,5.45,5.27,{"v":0.20000000000000018,"d":"0.20"},{"v":0.019999999999999574,"d":"0.02"}]
["2004-02-20",5.25,5.44,5.26,{"v":0.1900000000000004,"d":"0.19"},{"v":0.009999999999999787,"d":"0.01"}]
["2004-02-23",5.25,5.53,5.37,{"v":0.28000000000000025,"d":"0.28"},{"v":0.1200000000000001,"d":"0.12"}]
["2004-02-24",5.25,5.52,5.34,{"v":0.2699999999999996,"d":"0.27"},{"v":0.08999999999999986,"d":"0.09"}]
["2004-02-25",5.25,5.51,5.32,{"v":0.2599999999999998,"d":"0.26"},{"v":0.07000000000000028,"d":"0.07"}]
["2004-02-26",5.25,5.46,5.27,{"v":0.20999999999999996,"d":"0.21"},{"v":0.019999999999999574,"d":"0.02"}]
["2004-02-27",5.25,5.45,5.24,{"v":0.20000000000000018,"d":"0.20"},{"v":-0.009999999999999787,"d":"-0.01"}]
["2004-03-01",5.25,5.38,5.17,{"v":0.1299999999999999,"d":"0.13"},{"v":-0.08000000000000007,"d":"-0.08"}]
["2004-03-02",5.25,5.38,5.18,{"v":0.1299999999999999,"d":"0.13"},{"v":-0.07000000000000028,"d":"-0.07"}]
["2004-03-03",5.25,5.42,5.25,{"v":0.16999999999999993,"d":"0.17"},{"v":0,"d":"0.00"}]
["2004-03-04",5.25,5.41,5.24,{"v":0.16000000000000014,"d":"0.16"},{"v":-0.009999999999999787,"d":"-0.01"}]
["2004-03-05",5.25,5.41,5.24,{"v":0.16000000000000014,"d":"0.16"},{"v":-0.009999999999999787,"d":"-0.01"}]
["2004-03-08",5.25,{"v":5.3,"d":"5.30"},5.09,{"v":0.04999999999999982,"d":"0.05"},{"v":-0.16000000000000014,"d":"-0.16"}]
["2004-03-09",5.25,5.31,5.09,{"v":0.05999999999999961,"d":"0.06"},{"v":-0.16000000000000014,"d":"-0.16"}]
["2004-03-10",5.25,5.29,5.06,{"v":0.040000000000000036,"d":"0.04"},{"v":-0.1900000000000004,"d":"-0.19"}]
["2004-03-11",5.25,5.24,{"v":5,"d":"5.00"},{"v":-0.009999999999999787,"d":"-0.01"},-0.25]
["2004-03-12",5.25,{"v":5.2,"d":"5.20"},{"v":4.9,"d":"4.90"},{"v":-0.04999999999999982,"d":"-0.05"},{"v":-0.34999999999999964,"d":"-0.35"}]
["2004-03-15",5.25,{"v":5.2,"d":"5.20"},4.92,{"v":-0.04999999999999982,"d":"-0.05"},{"v":-0.33000000000000007,"d":"-0.33"}]
["2004-03-16",5.25,5.21,4.93,{"v":-0.040000000000000036,"d":"-0.04"},{"v":-0.3200000000000003,"d":"-0.32"}]
["2004-03-17",5.25,5.19,4.89,{"v":-0.05999999999999961,"d":"-0.06"},{"v":-0.3600000000000003,"d":"-0.36"}]
["2004-03-18",5.25,5.21,4.93,{"v":-0.040000000000000036,"d":"-0.04"},{"v":-0.3200000000000003,"d":"-0.32"}]
["2004-03-19",5.25,5.22,4.94,{"v":-0.03000000000000025,"d":"-0.03"},{"v":-0.3099999999999996,"d":"-0.31"}]
["2004-03-22",5.25,{"v":5.2,"d":"5.20"},4.92,{"v":-0.04999999999999982,"d":"-0.05"},{"v":-0.33000000000000007,"d":"-0.33"}]
["2004-03-23",5.25,5.18,4.89,{"v":-0.07000000000000028,"d":"-0.07"},{"v":-0.3600000000000003,"d":"-0.36"}]
["2004-03-24",5.25,5.17,4.88,{"v":-0.08000000000000007,"d":"-0.08"},{"v":-0.3700000000000001,"d":"-0.37"}]
["2004-03-25",5.25,{"v":5.2,"d":"5.20"},4.92,{"v":-0.04999999999999982,"d":"-0.05"},{"v":-0.33000000000000007,"d":"-0.33"}]
["2004-03-26",5.25,5.22,4.94,{"v":-0.03000000000000025,"d":"-0.03"},{"v":-0.3099999999999996,"d":"-0.31"}]
["2004-03-29",5.25,5.26,5.03,{"v":0.009999999999999787,"d":"0.01"},{"v":-0.21999999999999975,"d":"-0.22"}]
["2004-03-30",5.25,5.27,5.06,{"v":0.019999999999999574,"d":"0.02"},{"v":-0.1900000000000004,"d":"-0.19"}]
["2004-03-31",5.25,5.26,5.05,{"v":0.009999999999999787,"d":"0.01"},{"v":-0.20000000000000018,"d":"-0.20"}]
["2004-04-01",5.25,5.22,4.99,{"v":-0.03000000000000025,"d":"-0.03"},{"v":-0.2599999999999998,"d":"-0.26"}]
["2004-04-02",5.25,5.25,5.05,{"v":0,"d":"0.00"},{"v":-0.20000000000000018,"d":"-0.20"}]
["2004-04-05",5.25,5.36,5.22,{"v":0.11000000000000032,"d":"0.11"},{"v":-0.03000000000000025,"d":"-0.03"}]
["2004-04-06",5.25,5.33,5.21,{"v":0.08000000000000007,"d":"0.08"},{"v":-0.040000000000000036,"d":"-0.04"}]
["2004-04-07",5.25,5.29,5.16,{"v":0.040000000000000036,"d":"0.04"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2004-04-08",5.25,5.32,{"v":5.2,"d":"5.20"},{"v":0.07000000000000028,"d":"0.07"},{"v":-0.04999999999999982,"d":"-0.05"}]
["2004-04-13",5.25,5.35,5.25,{"v":0.09999999999999964,"d":"0.10"},{"v":0,"d":"0.00"}]
["2004-04-14",5.25,5.38,5.31,{"v":0.1299999999999999,"d":"0.13"},{"v":0.05999999999999961,"d":"0.06"}]
["2004-04-15",5.25,5.37,5.29,{"v":0.1200000000000001,"d":"0.12"},{"v":0.040000000000000036,"d":"0.04"}]
["2004-04-16",5.25,5.35,5.25,{"v":0.09999999999999964,"d":"0.10"},{"v":0,"d":"0.00"}]
["2004-04-19",5.25,5.32,5.23,{"v":0.07000000000000028,"d":"0.07"},{"v":-0.019999999999999574,"d":"-0.02"}]
["2004-04-20",5.25,5.34,5.26,{"v":0.08999999999999986,"d":"0.09"},{"v":0.009999999999999787,"d":"0.01"}]
["2004-04-21",5.25,5.38,{"v":5.3,"d":"5.30"},{"v":0.1299999999999999,"d":"0.13"},{"v":0.04999999999999982,"d":"0.05"}]
["2004-04-22",5.25,5.35,5.26,{"v":0.09999999999999964,"d":"0.10"},{"v":0.009999999999999787,"d":"0.01"}]
["2004-04-23",5.25,5.34,5.23,{"v":0.08999999999999986,"d":"0.09"},{"v":-0.019999999999999574,"d":"-0.02"}]
["2004-04-26",5.26,5.34,5.23,{"v":0.08000000000000007,"d":"0.08"},{"v":-0.02999999999999936,"d":"-0.03"}]
["2004-04-27",5.25,5.39,5.27,{"v":0.13999999999999968,"d":"0.14"},{"v":0.019999999999999574,"d":"0.02"}]
["2004-04-28",5.26,5.41,{"v":5.3,"d":"5.30"},{"v":0.15000000000000036,"d":"0.15"},{"v":0.040000000000000036,"d":"0.04"}]
["2004-04-29",5.25,5.46,5.37,{"v":0.20999999999999996,"d":"0.21"},{"v":0.1200000000000001,"d":"0.12"}]
["2004-04-30",5.25,5.48,5.39,{"v":0.23000000000000043,"d":"0.23"},{"v":0.13999999999999968,"d":"0.14"}]
["2004-05-03",5.25,5.48,{"v":5.4,"d":"5.40"},{"v":0.23000000000000043,"d":"0.23"},{"v":0.15000000000000036,"d":"0.15"}]
["2004-05-04",5.25,5.48,{"v":5.4,"d":"5.40"},{"v":0.23000000000000043,"d":"0.23"},{"v":0.15000000000000036,"d":"0.15"}]
["2004-05-05",5.25,5.44,5.36,{"v":0.1900000000000004,"d":"0.19"},{"v":0.11000000000000032,"d":"0.11"}]
["2004-05-06",5.25,5.46,5.39,{"v":0.20999999999999996,"d":"0.21"},{"v":0.13999999999999968,"d":"0.14"}]
["2004-05-07",5.25,{"v":5.4,"d":"5.40"},5.35,{"v":0.15000000000000036,"d":"0.15"},{"v":0.09999999999999964,"d":"0.10"}]
["2004-05-10",5.25,{"v":5.4,"d":"5.40"},5.38,{"v":0.15000000000000036,"d":"0.15"},{"v":0.1299999999999999,"d":"0.13"}]
["2004-05-11",5.25,{"v":5.4,"d":"5.40"},5.36,{"v":0.15000000000000036,"d":"0.15"},{"v":0.11000000000000032,"d":"0.11"}]
["2004-05-12",5.25,5.36,5.32,{"v":0.11000000000000032,"d":"0.11"},{"v":0.07000000000000028,"d":"0.07"}]
["2004-05-13",5.25,5.39,5.36,{"v":0.13999999999999968,"d":"0.14"},{"v":0.11000000000000032,"d":"0.11"}]
["2004-05-14",5.25,5.41,5.38,{"v":0.16000000000000014,"d":"0.16"},{"v":0.1299999999999999,"d":"0.13"}]
["2004-05-17",5.25,5.35,5.29,{"v":0.09999999999999964,"d":"0.10"},{"v":0.040000000000000036,"d":"0.04"}]
["2004-05-18",5.25,5.35,5.27,{"v":0.09999999999999964,"d":"0.10"},{"v":0.019999999999999574,"d":"0.02"}]
["2004-05-19",5.25,5.38,{"v":5.3,"d":"5.30"},{"v":0.1299999999999999,"d":"0.13"},{"v":0.04999999999999982,"d":"0.05"}]
["2004-05-20",5.25,5.38,5.31,{"v":0.1299999999999999,"d":"0.13"},{"v":0.05999999999999961,"d":"0.06"}]
["2004-05-21",5.25,5.37,5.27,{"v":0.1200000000000001,"d":"0.12"},{"v":0.019999999999999574,"d":"0.02"}]
["2004-05-24",5.25,{"v":5.4,"d":"5.40"},5.32,{"v":0.15000000000000036,"d":"0.15"},{"v":0.07000000000000028,"d":"0.07"}]
["2004-05-25",5.25,5.37,5.29,{"v":0.1200000000000001,"d":"0.12"},{"v":0.040000000000000036,"d":"0.04"}]
["2004-05-26",5.25,5.36,5.27,{"v":0.11000000000000032,"d":"0.11"},{"v":0.019999999999999574,"d":"0.02"}]
["2004-05-27",5.25,5.32,5.22,{"v":0.07000000000000028,"d":"0.07"},{"v":-0.03000000000000025,"d":"-0.03"}]
["2004-05-28",5.25,5.31,5.18,{"v":0.05999999999999961,"d":"0.06"},{"v":-0.07000000000000028,"d":"-0.07"}]
["2004-05-31",5.25,5.31,{"v":5.2,"d":"5.20"},{"v":0.05999999999999961,"d":"0.06"},{"v":-0.04999999999999982,"d":"-0.05"}]
["2004-06-01",5.25,5.32,5.19,{"v":0.07000000000000028,"d":"0.07"},{"v":-0.05999999999999961,"d":"-0.06"}]
["2004-06-02",5.25,5.27,5.12,{"v":0.019999999999999574,"d":"0.02"},{"v":-0.1299999999999999,"d":"-0.13"}]
["2004-06-03",5.25,5.22,5.06,{"v":-0.03000000000000025,"d":"-0.03"},{"v":-0.1900000000000004,"d":"-0.19"}]
["2004-06-04",5.25,5.25,5.07,{"v":0,"d":"0.00"},{"v":-0.17999999999999972,"d":"-0.18"}]
["2004-06-07",5.25,5.28,5.12,{"v":0.03000000000000025,"d":"0.03"},{"v":-0.1299999999999999,"d":"-0.13"}]
["2004-06-08",5.25,5.27,5.12,{"v":0.019999999999999574,"d":"0.02"},{"v":-0.1299999999999999,"d":"-0.13"}]
["2004-06-09",5.25,5.28,5.14,{"v":0.03000000000000025,"d":"0.03"},{"v":-0.11000000000000032,"d":"-0.11"}]
["2004-06-10",5.25,{"v":5.3,"d":"5.30"},5.18,{"v":0.04999999999999982,"d":"0.05"},{"v":-0.07000000000000028,"d":"-0.07"}]
["2004-06-11",5.25,5.33,5.22,{"v":0.08000000000000007,"d":"0.08"},{"v":-0.03000000000000025,"d":"-0.03"}]
["2004-06-15",5.25,5.34,5.23,{"v":0.08999999999999986,"d":"0.09"},{"v":-0.019999999999999574,"d":"-0.02"}]
["2004-06-16",5.25,5.28,5.13,{"v":0.03000000000000025,"d":"0.03"},{"v":-0.1200000000000001,"d":"-0.12"}]
["2004-06-17",5.25,5.28,5.14,{"v":0.03000000000000025,"d":"0.03"},{"v":-0.11000000000000032,"d":"-0.11"}]
["2004-06-18",5.25,5.26,5.11,{"v":0.009999999999999787,"d":"0.01"},{"v":-0.13999999999999968,"d":"-0.14"}]
["2004-06-21",5.25,5.29,5.13,{"v":0.040000000000000036,"d":"0.04"},{"v":-0.1200000000000001,"d":"-0.12"}]
["2004-06-22",5.25,5.27,5.11,{"v":0.019999999999999574,"d":"0.02"},{"v":-0.13999999999999968,"d":"-0.14"}]
["2004-06-23",5.25,5.29,5.15,{"v":0.040000000000000036,"d":"0.04"},{"v":-0.09999999999999964,"d":"-0.10"}]
["2004-06-24",5.25,5.28,5.13,{"v":0.03000000000000025,"d":"0.03"},{"v":-0.1200000000000001,"d":"-0.12"}]
["2004-06-25",5.25,5.27,5.13,{"v":0.019999999999999574,"d":"0.02"},{"v":-0.1200000000000001,"d":"-0.12"}]
["2004-06-28",5.25,5.28,5.14,{"v":0.03000000000000025,"d":"0.03"},{"v":-0.11000000000000032,"d":"-0.11"}]
["2004-06-29",5.25,5.31,5.19,{"v":0.05999999999999961,"d":"0.06"},{"v":-0.05999999999999961,"d":"-0.06"}]
["2004-06-30",5.25,5.35,5.25,{"v":0.09999999999999964,"d":"0.10"},{"v":0,"d":"0.00"}]
["2004-07-01",5.25,5.38,5.27,{"v":0.1299999999999999,"d":"0.13"},{"v":0.019999999999999574,"d":"0.02"}]
["2004-07-02",5.25,5.39,5.28,{"v":0.13999999999999968,"d":"0.14"},{"v":0.03000000000000025,"d":"0.03"}]
["2004-07-05",5.25,5.35,5.23,{"v":0.09999999999999964,"d":"0.10"},{"v":-0.019999999999999574,"d":"-0.02"}]
["2004-07-06",5.25,5.34,5.22,{"v":0.08999999999999986,"d":"0.09"},{"v":-0.03000000000000025,"d":"-0.03"}]
["2004-07-07",5.25,5.33,{"v":5.2,"d":"5.20"},{"v":0.08000000000000007,"d":"0.08"},{"v":-0.04999999999999982,"d":"-0.05"}]
["2004-07-08",5.25,5.28,5.13,{"v":0.03000000000000025,"d":"0.03"},{"v":-0.1200000000000001,"d":"-0.12"}]
["2004-07-09",5.25,5.28,5.15,{"v":0.03000000000000025,"d":"0.03"},{"v":-0.09999999999999964,"d":"-0.10"}]
["2004-07-12",5.25,5.26,5.11,{"v":0.009999999999999787,"d":"0.01"},{"v":-0.13999999999999968,"d":"-0.14"}]
["2004-07-13",5.25,5.28,5.12,{"v":0.03000000000000025,"d":"0.03"},{"v":-0.1299999999999999,"d":"-0.13"}]
["2004-07-14",5.25,5.29,5.15,{"v":0.040000000000000036,"d":"0.04"},{"v":-0.09999999999999964,"d":"-0.10"}]
["2004-07-15",5.25,5.31,5.17,{"v":0.05999999999999961,"d":"0.06"},{"v":-0.08000000000000007,"d":"-0.08"}]
["2004-07-16",5.25,5.33,5.19,{"v":0.08000000000000007,"d":"0.08"},{"v":-0.05999999999999961,"d":"-0.06"}]
["2004-07-19",5.25,5.28,5.13,{"v":0.03000000000000025,"d":"0.03"},{"v":-0.1200000000000001,"d":"-0.12"}]
["2004-07-20",5.25,5.28,5.13,{"v":0.03000000000000025,"d":"0.03"},{"v":-0.1200000000000001,"d":"-0.12"}]
["2004-07-21",5.25,5.32,{"v":5.2,"d":"5.20"},{"v":0.07000000000000028,"d":"0.07"},{"v":-0.04999999999999982,"d":"-0.05"}]
["2004-07-22",5.25,5.31,5.18,{"v":0.05999999999999961,"d":"0.06"},{"v":-0.07000000000000028,"d":"-0.07"}]
["2004-07-23",5.25,5.31,5.19,{"v":0.05999999999999961,"d":"0.06"},{"v":-0.05999999999999961,"d":"-0.06"}]
["2004-07-26",5.25,5.32,5.19,{"v":0.07000000000000028,"d":"0.07"},{"v":-0.05999999999999961,"d":"-0.06"}]
["2004-07-27",5.25,5.33,5.21,{"v":0.08000000000000007,"d":"0.08"},{"v":-0.040000000000000036,"d":"-0.04"}]
["2004-07-28",5.25,5.36,5.27,{"v":0.11000000000000032,"d":"0.11"},{"v":0.019999999999999574,"d":"0.02"}]
["2004-07-29",5.25,5.36,5.29,{"v":0.11000000000000032,"d":"0.11"},{"v":0.040000000000000036,"d":"0.04"}]
["2004-07-30",5.25,{"v":5.4,"d":"5.40"},5.32,{"v":0.15000000000000036,"d":"0.15"},{"v":0.07000000000000028,"d":"0.07"}]
["2004-08-02",5.25,5.34,5.25,{"v":0.08999999999999986,"d":"0.09"},{"v":0,"d":"0.00"}]
["2004-08-03",5.25,5.37,5.27,{"v":0.1200000000000001,"d":"0.12"},{"v":0.019999999999999574,"d":"0.02"}]
["2004-08-04",5.25,5.31,5.19,{"v":0.05999999999999961,"d":"0.06"},{"v":-0.05999999999999961,"d":"-0.06"}]
["2004-08-05",5.25,5.31,5.18,{"v":0.05999999999999961,"d":"0.06"},{"v":-0.07000000000000028,"d":"-0.07"}]
["2004-08-06",5.25,{"v":5.3,"d":"5.30"},5.16,{"v":0.04999999999999982,"d":"0.05"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2004-08-09",5.25,5.29,5.13,{"v":0.040000000000000036,"d":"0.04"},{"v":-0.1200000000000001,"d":"-0.12"}]
["2004-08-10",5.25,5.29,5.14,{"v":0.040000000000000036,"d":"0.04"},{"v":-0.11000000000000032,"d":"-0.11"}]
["2004-08-11",5.25,{"v":5.3,"d":"5.30"},5.16,{"v":0.04999999999999982,"d":"0.05"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2004-08-12",5.25,5.29,5.15,{"v":0.040000000000000036,"d":"0.04"},{"v":-0.09999999999999964,"d":"-0.10"}]
["2004-08-13",5.25,5.27,5.12,{"v":0.019999999999999574,"d":"0.02"},{"v":-0.1299999999999999,"d":"-0.13"}]
["2004-08-16",5.25,5.27,5.12,{"v":0.019999999999999574,"d":"0.02"},{"v":-0.1299999999999999,"d":"-0.13"}]
["2004-08-17",5.25,5.34,5.18,{"v":0.08999999999999986,"d":"0.09"},{"v":-0.07000000000000028,"d":"-0.07"}]
["2004-08-18",5.25,5.31,5.14,{"v":0.05999999999999961,"d":"0.06"},{"v":-0.11000000000000032,"d":"-0.11"}]
["2004-08-19",5.25,5.31,5.16,{"v":0.05999999999999961,"d":"0.06"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2004-08-20",5.25,5.29,5.13,{"v":0.040000000000000036,"d":"0.04"},{"v":-0.1200000000000001,"d":"-0.12"}]
["2004-08-23",5.25,5.31,5.15,{"v":0.05999999999999961,"d":"0.06"},{"v":-0.09999999999999964,"d":"-0.10"}]
["2004-08-24",5.25,5.33,5.19,{"v":0.08000000000000007,"d":"0.08"},{"v":-0.05999999999999961,"d":"-0.06"}]
["2004-08-25",5.25,5.32,5.18,{"v":0.07000000000000028,"d":"0.07"},{"v":-0.07000000000000028,"d":"-0.07"}]
["2004-08-26",5.25,5.32,5.16,{"v":0.07000000000000028,"d":"0.07"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2004-08-27",5.25,5.29,5.12,{"v":0.040000000000000036,"d":"0.04"},{"v":-0.1299999999999999,"d":"-0.13"}]
["2004-08-30",5.25,5.32,5.16,{"v":0.07000000000000028,"d":"0.07"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2004-08-31",5.25,5.31,5.16,{"v":0.05999999999999961,"d":"0.06"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2004-09-01",5.25,5.28,{"v":5.1,"d":"5.10"},{"v":0.03000000000000025,"d":"0.03"},{"v":-0.15000000000000036,"d":"-0.15"}]
["2004-09-02",5.25,5.26,5.07,{"v":0.009999999999999787,"d":"0.01"},{"v":-0.17999999999999972,"d":"-0.18"}]
["2004-09-03",5.25,5.28,5.09,{"v":0.03000000000000025,"d":"0.03"},{"v":-0.16000000000000014,"d":"-0.16"}]
["2004-09-06",5.25,5.34,5.22,{"v":0.08999999999999986,"d":"0.09"},{"v":-0.03000000000000025,"d":"-0.03"}]
["2004-09-07",5.25,5.35,5.22,{"v":0.09999999999999964,"d":"0.10"},{"v":-0.03000000000000025,"d":"-0.03"}]
["2004-09-08",5.25,5.33,{"v":5.2,"d":"5.20"},{"v":0.08000000000000007,"d":"0.08"},{"v":-0.04999999999999982,"d":"-0.05"}]
["2004-09-09",5.25,5.25,5.08,{"v":0,"d":"0.00"},{"v":-0.16999999999999993,"d":"-0.17"}]
["2004-09-10",5.25,5.23,5.07,{"v":-0.019999999999999574,"d":"-0.02"},{"v":-0.17999999999999972,"d":"-0.18"}]
["2004-09-13",5.25,5.24,5.08,{"v":-0.009999999999999787,"d":"-0.01"},{"v":-0.16999999999999993,"d":"-0.17"}]
["2004-09-14",5.25,5.22,5.03,{"v":-0.03000000000000025,"d":"-0.03"},{"v":-0.21999999999999975,"d":"-0.22"}]
["2004-09-15",5.25,5.21,{"v":5,"d":"5.00"},{"v":-0.040000000000000036,"d":"-0.04"},-0.25]
["2004-09-16",5.25,5.23,5.03,{"v":-0.019999999999999574,"d":"-0.02"},{"v":-0.21999999999999975,"d":"-0.22"}]
["2004-09-17",5.25,5.22,5.01,{"v":-0.03000000000000025,"d":"-0.03"},{"v":-0.2400000000000002,"d":"-0.24"}]
["2004-09-20",5.25,5.24,5.04,{"v":-0.009999999999999787,"d":"-0.01"},{"v":-0.20999999999999996,"d":"-0.21"}]
["2004-09-21",5.25,5.22,5.01,{"v":-0.03000000000000025,"d":"-0.03"},{"v":-0.2400000000000002,"d":"-0.24"}]
["2004-09-22",5.25,5.23,5.03,{"v":-0.019999999999999574,"d":"-0.02"},{"v":-0.21999999999999975,"d":"-0.22"}]
["2004-09-23",5.25,5.22,5.01,{"v":-0.03000000000000025,"d":"-0.03"},{"v":-0.2400000000000002,"d":"-0.24"}]
["2004-09-24",5.25,5.24,5.05,{"v":-0.009999999999999787,"d":"-0.01"},{"v":-0.20000000000000018,"d":"-0.20"}]
["2004-09-27",5.25,5.26,5.09,{"v":0.009999999999999787,"d":"0.01"},{"v":-0.16000000000000014,"d":"-0.16"}]
["2004-09-28",5.25,5.24,5.06,{"v":-0.009999999999999787,"d":"-0.01"},{"v":-0.1900000000000004,"d":"-0.19"}]
["2004-09-29",5.25,5.25,5.09,{"v":0,"d":"0.00"},{"v":-0.16000000000000014,"d":"-0.16"}]
["2004-09-30",5.25,5.27,5.12,{"v":0.019999999999999574,"d":"0.02"},{"v":-0.1299999999999999,"d":"-0.13"}]
["2004-10-01",5.25,5.25,5.08,{"v":0,"d":"0.00"},{"v":-0.16999999999999993,"d":"-0.17"}]
["2004-10-04",5.25,5.25,{"v":5.1,"d":"5.10"},{"v":0,"d":"0.00"},{"v":-0.15000000000000036,"d":"-0.15"}]
["2004-10-05",5.25,5.25,5.09,{"v":0,"d":"0.00"},{"v":-0.16000000000000014,"d":"-0.16"}]
["2004-10-06",5.25,5.25,5.09,{"v":0,"d":"0.00"},{"v":-0.16000000000000014,"d":"-0.16"}]
["2004-10-07",5.25,5.27,5.13,{"v":0.019999999999999574,"d":"0.02"},{"v":-0.1200000000000001,"d":"-0.12"}]
["2004-10-08",5.25,5.28,5.14,{"v":0.03000000000000025,"d":"0.03"},{"v":-0.11000000000000032,"d":"-0.11"}]
["2004-10-11",5.25,5.24,5.07,{"v":-0.009999999999999787,"d":"-0.01"},{"v":-0.17999999999999972,"d":"-0.18"}]
["2004-10-12",5.25,5.24,5.06,{"v":-0.009999999999999787,"d":"-0.01"},{"v":-0.1900000000000004,"d":"-0.19"}]
["2004-10-13",5.25,5.24,5.07,{"v":-0.009999999999999787,"d":"-0.01"},{"v":-0.17999999999999972,"d":"-0.18"}]
["2004-10-14",5.25,5.22,5.03,{"v":-0.03000000000000025,"d":"-0.03"},{"v":-0.21999999999999975,"d":"-0.22"}]
["2004-10-15",5.25,{"v":5.2,"d":"5.20"},4.99,{"v":-0.04999999999999982,"d":"-0.05"},{"v":-0.2599999999999998,"d":"-0.26"}]
["2004-10-18",5.25,5.21,4.99,{"v":-0.040000000000000036,"d":"-0.04"},{"v":-0.2599999999999998,"d":"-0.26"}]
["2004-10-19",5.25,5.21,4.99,{"v":-0.040000000000000036,"d":"-0.04"},{"v":-0.2599999999999998,"d":"-0.26"}]
["2004-10-20",5.25,5.21,4.97,{"v":-0.040000000000000036,"d":"-0.04"},{"v":-0.28000000000000025,"d":"-0.28"}]
["2004-10-21",5.25,{"v":5.2,"d":"5.20"},4.98,{"v":-0.04999999999999982,"d":"-0.05"},{"v":-0.2699999999999996,"d":"-0.27"}]
["2004-10-22",5.25,5.23,5.02,{"v":-0.019999999999999574,"d":"-0.02"},{"v":-0.23000000000000043,"d":"-0.23"}]
["2004-10-25",5.25,5.21,4.97,{"v":-0.040000000000000036,"d":"-0.04"},{"v":-0.28000000000000025,"d":"-0.28"}]
["2004-10-26",5.25,5.24,5.01,{"v":-0.009999999999999787,"d":"-0.01"},{"v":-0.2400000000000002,"d":"-0.24"}]
["2004-10-27",5.25,5.21,4.98,{"v":-0.040000000000000036,"d":"-0.04"},{"v":-0.2699999999999996,"d":"-0.27"}]
["2004-10-28",5.25,5.24,5.02,{"v":-0.009999999999999787,"d":"-0.01"},{"v":-0.23000000000000043,"d":"-0.23"}]
["2004-10-29",5.25,5.27,5.05,{"v":0.019999999999999574,"d":"0.02"},{"v":-0.20000000000000018,"d":"-0.20"}]
["2004-11-01",5.25,5.26,5.01,{"v":0.009999999999999787,"d":"0.01"},{"v":-0.2400000000000002,"d":"-0.24"}]
["2004-11-02",5.25,5.27,5.04,{"v":0.019999999999999574,"d":"0.02"},{"v":-0.20999999999999996,"d":"-0.21"}]
["2004-11-03",5.25,5.27,5.06,{"v":0.019999999999999574,"d":"0.02"},{"v":-0.1900000000000004,"d":"-0.19"}]
["2004-11-04",5.25,5.27,5.05,{"v":0.019999999999999574,"d":"0.02"},{"v":-0.20000000000000018,"d":"-0.20"}]
["2004-11-05",5.25,5.27,5.03,{"v":0.019999999999999574,"d":"0.02"},{"v":-0.21999999999999975,"d":"-0.22"}]
["2004-11-08",5.25,5.29,{"v":5.1,"d":"5.10"},{"v":0.040000000000000036,"d":"0.04"},{"v":-0.15000000000000036,"d":"-0.15"}]
["2004-11-09",5.25,5.29,{"v":5.1,"d":"5.10"},{"v":0.040000000000000036,"d":"0.04"},{"v":-0.15000000000000036,"d":"-0.15"}]
["2004-11-10",5.25,{"v":5.3,"d":"5.30"},5.12,{"v":0.04999999999999982,"d":"0.05"},{"v":-0.1299999999999999,"d":"-0.13"}]
["2004-11-11",5.25,5.33,5.17,{"v":0.08000000000000007,"d":"0.08"},{"v":-0.08000000000000007,"d":"-0.08"}]
["2004-11-12",5.25,5.35,5.19,{"v":0.09999999999999964,"d":"0.10"},{"v":-0.05999999999999961,"d":"-0.06"}]
["2004-11-15",5.25,5.35,5.16,{"v":0.09999999999999964,"d":"0.10"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2004-11-16",5.25,5.35,5.16,{"v":0.09999999999999964,"d":"0.10"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2004-11-17",5.25,5.34,5.15,{"v":0.08999999999999986,"d":"0.09"},{"v":-0.09999999999999964,"d":"-0.10"}]
["2004-11-18",5.25,5.29,5.09,{"v":0.040000000000000036,"d":"0.04"},{"v":-0.16000000000000014,"d":"-0.16"}]
["2004-11-19",5.25,5.26,5.03,{"v":0.009999999999999787,"d":"0.01"},{"v":-0.21999999999999975,"d":"-0.22"}]
["2004-11-22",5.25,5.26,5.05,{"v":0.009999999999999787,"d":"0.01"},{"v":-0.20000000000000018,"d":"-0.20"}]
["2004-11-23",5.25,5.26,5.04,{"v":0.009999999999999787,"d":"0.01"},{"v":-0.20999999999999996,"d":"-0.21"}]
["2004-11-24",5.25,5.22,4.98,{"v":-0.03000000000000025,"d":"-0.03"},{"v":-0.2699999999999996,"d":"-0.27"}]
["2004-11-25",5.25,{"v":5.2,"d":"5.20"},4.93,{"v":-0.04999999999999982,"d":"-0.05"},{"v":-0.3200000000000003,"d":"-0.32"}]
["2004-11-26",5.25,5.19,4.93,{"v":-0.05999999999999961,"d":"-0.06"},{"v":-0.3200000000000003,"d":"-0.32"}]
["2004-11-29",5.25,5.15,{"v":4.9,"d":"4.90"},{"v":-0.09999999999999964,"d":"-0.10"},{"v":-0.34999999999999964,"d":"-0.35"}]
["2004-11-30",5.25,{"v":5.1,"d":"5.10"},4.85,{"v":-0.15000000000000036,"d":"-0.15"},{"v":-0.40000000000000036,"d":"-0.40"}]
["2004-12-01",5.25,5.09,4.82,{"v":-0.16000000000000014,"d":"-0.16"},{"v":-0.4299999999999997,"d":"-0.43"}]
["2004-12-02",5.25,{"v":5.1,"d":"5.10"},4.84,{"v":-0.15000000000000036,"d":"-0.15"},{"v":-0.41000000000000014,"d":"-0.41"}]
["2004-12-03",5.25,5.11,4.86,{"v":-0.13999999999999968,"d":"-0.14"},{"v":-0.3899999999999997,"d":"-0.39"}]
["2004-12-06",5.25,5.09,4.82,{"v":-0.16000000000000014,"d":"-0.16"},{"v":-0.4299999999999997,"d":"-0.43"}]
["2004-12-07",5.25,5.09,4.81,{"v":-0.16000000000000014,"d":"-0.16"},{"v":-0.4400000000000004,"d":"-0.44"}]
["2004-12-08",5.25,5.09,4.81,{"v":-0.16000000000000014,"d":"-0.16"},{"v":-0.4400000000000004,"d":"-0.44"}]
["2004-12-09",5.25,5.13,4.84,{"v":-0.1200000000000001,"d":"-0.12"},{"v":-0.41000000000000014,"d":"-0.41"}]
["2004-12-10",5.25,5.15,4.89,{"v":-0.09999999999999964,"d":"-0.10"},{"v":-0.3600000000000003,"d":"-0.36"}]
["2004-12-13",5.25,5.16,4.88,{"v":-0.08999999999999986,"d":"-0.09"},{"v":-0.3700000000000001,"d":"-0.37"}]
["2004-12-14",5.25,5.16,4.89,{"v":-0.08999999999999986,"d":"-0.09"},{"v":-0.3600000000000003,"d":"-0.36"}]
["2004-12-15",5.25,5.14,4.85,{"v":-0.11000000000000032,"d":"-0.11"},{"v":-0.40000000000000036,"d":"-0.40"}]
["2004-12-16",5.25,5.11,4.82,{"v":-0.13999999999999968,"d":"-0.14"},{"v":-0.4299999999999997,"d":"-0.43"}]
["2004-12-17",5.25,5.13,4.85,{"v":-0.1200000000000001,"d":"-0.12"},{"v":-0.40000000000000036,"d":"-0.40"}]
["2004-12-20",5.25,5.15,4.91,{"v":-0.09999999999999964,"d":"-0.10"},{"v":-0.33999999999999986,"d":"-0.34"}]
["2004-12-21",5.25,5.18,4.97,{"v":-0.07000000000000028,"d":"-0.07"},{"v":-0.28000000000000025,"d":"-0.28"}]
["2004-12-22",{"v":5.5,"d":"5.50"},5.19,4.96,{"v":-0.3099999999999996,"d":"-0.31"},-0.54]
["2004-12-23",{"v":5.5,"d":"5.50"},5.18,4.95,{"v":-0.3200000000000003,"d":"-0.32"},{"v":-0.5499999999999998,"d":"-0.55"}]
["2004-12-24",5.25,5.17,4.92,{"v":-0.08000000000000007,"d":"-0.08"},{"v":-0.33000000000000007,"d":"-0.33"}]
["2004-12-29",5.25,{"v":5.2,"d":"5.20"},4.99,{"v":-0.04999999999999982,"d":"-0.05"},{"v":-0.2599999999999998,"d":"-0.26"}]
["2004-12-30",5.25,5.22,5.02,{"v":-0.03000000000000025,"d":"-0.03"},{"v":-0.23000000000000043,"d":"-0.23"}]
["2004-12-31",5.25,{"v":5.2,"d":"5.20"},{"v":5,"d":"5.00"},{"v":-0.04999999999999982,"d":"-0.05"},-0.25]
["2005-01-04",5.25,5.25,5.11,{"v":0,"d":"0.00"},{"v":-0.13999999999999968,"d":"-0.14"}]
["2005-01-05",5.25,5.26,5.12,{"v":0.009999999999999787,"d":"0.01"},{"v":-0.1299999999999999,"d":"-0.13"}]
["2005-01-06",5.25,5.24,{"v":5.1,"d":"5.10"},{"v":-0.009999999999999787,"d":"-0.01"},{"v":-0.15000000000000036,"d":"-0.15"}]
["2005-01-07",5.25,5.22,5.05,{"v":-0.03000000000000025,"d":"-0.03"},{"v":-0.20000000000000018,"d":"-0.20"}]
["2005-01-10",5.25,5.23,5.06,{"v":-0.019999999999999574,"d":"-0.02"},{"v":-0.1900000000000004,"d":"-0.19"}]
["2005-01-11",5.25,5.21,{"v":5,"d":"5.00"},{"v":-0.040000000000000036,"d":"-0.04"},-0.25]
["2005-01-12",5.25,5.18,4.95,{"v":-0.07000000000000028,"d":"-0.07"},{"v":-0.2999999999999998,"d":"-0.30"}]
["2005-01-13",5.25,5.18,4.95,{"v":-0.07000000000000028,"d":"-0.07"},{"v":-0.2999999999999998,"d":"-0.30"}]
["2005-01-14",5.25,5.16,4.93,{"v":-0.08999999999999986,"d":"-0.09"},{"v":-0.3200000000000003,"d":"-0.32"}]
["2005-01-17",5.25,5.16,4.95,{"v":-0.08999999999999986,"d":"-0.09"},{"v":-0.2999999999999998,"d":"-0.30"}]
["2005-01-18",5.25,5.19,4.99,{"v":-0.05999999999999961,"d":"-0.06"},{"v":-0.2599999999999998,"d":"-0.26"}]
["2005-01-19",5.25,5.21,5.04,{"v":-0.040000000000000036,"d":"-0.04"},{"v":-0.20999999999999996,"d":"-0.21"}]
["2005-01-20",5.25,{"v":5.2,"d":"5.20"},5.01,{"v":-0.04999999999999982,"d":"-0.05"},{"v":-0.2400000000000002,"d":"-0.24"}]
["2005-01-21",5.25,5.21,5.03,{"v":-0.040000000000000036,"d":"-0.04"},{"v":-0.21999999999999975,"d":"-0.22"}]
["2005-01-24",5.25,5.21,5.02,{"v":-0.040000000000000036,"d":"-0.04"},{"v":-0.23000000000000043,"d":"-0.23"}]
["2005-01-25",5.25,5.29,{"v":5.1,"d":"5.10"},{"v":0.040000000000000036,"d":"0.04"},{"v":-0.15000000000000036,"d":"-0.15"}]
["2005-01-27",5.25,5.33,5.15,{"v":0.08000000000000007,"d":"0.08"},{"v":-0.09999999999999964,"d":"-0.10"}]
["2005-01-28",5.25,5.35,5.17,{"v":0.09999999999999964,"d":"0.10"},{"v":-0.08000000000000007,"d":"-0.08"}]
["2005-01-31",5.25,5.39,{"v":5.2,"d":"5.20"},{"v":0.13999999999999968,"d":"0.14"},{"v":-0.04999999999999982,"d":"-0.05"}]
["2005-02-01",5.25,5.36,5.17,{"v":0.11000000000000032,"d":"0.11"},{"v":-0.08000000000000007,"d":"-0.08"}]
["2005-02-02",5.25,5.36,5.15,{"v":0.11000000000000032,"d":"0.11"},{"v":-0.09999999999999964,"d":"-0.10"}]
["2005-02-03",5.25,5.37,5.19,{"v":0.1200000000000001,"d":"0.12"},{"v":-0.05999999999999961,"d":"-0.06"}]
["2005-02-04",5.25,5.36,5.17,{"v":0.11000000000000032,"d":"0.11"},{"v":-0.08000000000000007,"d":"-0.08"}]
["2005-02-07",5.25,5.47,5.28,{"v":0.21999999999999975,"d":"0.22"},{"v":0.03000000000000025,"d":"0.03"}]
["2005-02-08",5.25,5.48,5.29,{"v":0.23000000000000043,"d":"0.23"},{"v":0.040000000000000036,"d":"0.04"}]
["2005-02-09",5.25,5.47,5.27,{"v":0.21999999999999975,"d":"0.22"},{"v":0.019999999999999574,"d":"0.02"}]
["2005-02-10",5.25,5.55,5.36,{"v":0.2999999999999998,"d":"0.30"},{"v":0.11000000000000032,"d":"0.11"}]
["2005-02-11",5.25,5.56,5.38,{"v":0.3099999999999996,"d":"0.31"},{"v":0.1299999999999999,"d":"0.13"}]
["2005-02-14",5.25,5.57,5.39,{"v":0.3200000000000003,"d":"0.32"},{"v":0.13999999999999968,"d":"0.14"}]
["2005-02-15",5.25,5.57,5.38,{"v":0.3200000000000003,"d":"0.32"},{"v":0.1299999999999999,"d":"0.13"}]
["2005-02-16",5.25,5.56,5.37,{"v":0.3099999999999996,"d":"0.31"},{"v":0.1200000000000001,"d":"0.12"}]
["2005-02-17",5.25,5.57,5.39,{"v":0.3200000000000003,"d":"0.32"},{"v":0.13999999999999968,"d":"0.14"}]
["2005-02-18",5.25,5.55,5.37,{"v":0.2999999999999998,"d":"0.30"},{"v":0.1200000000000001,"d":"0.12"}]
["2005-02-21",5.25,5.59,5.42,{"v":0.33999999999999986,"d":"0.34"},{"v":0.16999999999999993,"d":"0.17"}]
["2005-02-22",5.25,5.59,5.41,{"v":0.33999999999999986,"d":"0.34"},{"v":0.16000000000000014,"d":"0.16"}]
["2005-02-23",5.25,5.58,5.41,{"v":0.33000000000000007,"d":"0.33"},{"v":0.16000000000000014,"d":"0.16"}]
["2005-02-24",5.25,5.58,{"v":5.4,"d":"5.40"},{"v":0.33000000000000007,"d":"0.33"},{"v":0.15000000000000036,"d":"0.15"}]
["2005-02-25",5.25,5.61,5.44,{"v":0.3600000000000003,"d":"0.36"},{"v":0.1900000000000004,"d":"0.19"}]
["2005-02-28",5.25,5.62,5.46,{"v":0.3700000000000001,"d":"0.37"},{"v":0.20999999999999996,"d":"0.21"}]
["2005-03-01",5.25,5.62,5.46,{"v":0.3700000000000001,"d":"0.37"},{"v":0.20999999999999996,"d":"0.21"}]
["2005-03-02",{"v":5.5,"d":"5.50"},5.62,5.44,{"v":0.1200000000000001,"d":"0.12"},{"v":-0.05999999999999961,"d":"-0.06"}]
["2005-03-03",{"v":5.5,"d":"5.50"},5.61,5.44,{"v":0.11000000000000032,"d":"0.11"},{"v":-0.05999999999999961,"d":"-0.06"}]
["2005-03-04",{"v":5.5,"d":"5.50"},5.63,5.45,{"v":0.1299999999999999,"d":"0.13"},{"v":-0.04999999999999982,"d":"-0.05"}]
["2005-03-07",{"v":5.5,"d":"5.50"},5.62,5.45,{"v":0.1200000000000001,"d":"0.12"},{"v":-0.04999999999999982,"d":"-0.05"}]
["2005-03-08",{"v":5.5,"d":"5.50"},5.62,5.44,{"v":0.1200000000000001,"d":"0.12"},{"v":-0.05999999999999961,"d":"-0.06"}]
["2005-03-09",{"v":5.5,"d":"5.50"},5.63,5.45,{"v":0.1299999999999999,"d":"0.13"},{"v":-0.04999999999999982,"d":"-0.05"}]
["2005-03-10",{"v":5.5,"d":"5.50"},5.67,5.51,{"v":0.16999999999999993,"d":"0.17"},{"v":0.009999999999999787,"d":"0.01"}]
["2005-03-11",{"v":5.5,"d":"5.50"},5.67,5.51,{"v":0.16999999999999993,"d":"0.17"},{"v":0.009999999999999787,"d":"0.01"}]
["2005-03-14",{"v":5.5,"d":"5.50"},5.67,5.51,{"v":0.16999999999999993,"d":"0.17"},{"v":0.009999999999999787,"d":"0.01"}]
["2005-03-15",{"v":5.5,"d":"5.50"},5.67,5.49,{"v":0.16999999999999993,"d":"0.17"},{"v":-0.009999999999999787,"d":"-0.01"}]
["2005-03-16",{"v":5.5,"d":"5.50"},5.68,5.52,{"v":0.17999999999999972,"d":"0.18"},{"v":0.019999999999999574,"d":"0.02"}]
["2005-03-17",{"v":5.5,"d":"5.50"},5.67,5.49,{"v":0.16999999999999993,"d":"0.17"},{"v":-0.009999999999999787,"d":"-0.01"}]
["2005-03-18",{"v":5.5,"d":"5.50"},5.68,{"v":5.5,"d":"5.50"},{"v":0.17999999999999972,"d":"0.18"},{"v":0,"d":"0.00"}]
["2005-03-21",{"v":5.5,"d":"5.50"},{"v":5.7,"d":"5.70"},5.53,{"v":0.20000000000000018,"d":"0.20"},{"v":0.03000000000000025,"d":"0.03"}]
["2005-03-22",{"v":5.5,"d":"5.50"},5.72,5.56,{"v":0.21999999999999975,"d":"0.22"},{"v":0.05999999999999961,"d":"0.06"}]
["2005-03-23",{"v":5.5,"d":"5.50"},5.74,5.58,{"v":0.2400000000000002,"d":"0.24"},{"v":0.08000000000000007,"d":"0.08"}]
["2005-03-24",{"v":5.5,"d":"5.50"},5.73,5.55,{"v":0.23000000000000043,"d":"0.23"},{"v":0.04999999999999982,"d":"0.05"}]
["2005-03-29",{"v":5.5,"d":"5.50"},5.74,5.56,{"v":0.2400000000000002,"d":"0.24"},{"v":0.05999999999999961,"d":"0.06"}]
["2005-03-30",{"v":5.5,"d":"5.50"},5.73,5.55,{"v":0.23000000000000043,"d":"0.23"},{"v":0.04999999999999982,"d":"0.05"}]
["2005-03-31",{"v":5.5,"d":"5.50"},{"v":5.7,"d":"5.70"},5.51,{"v":0.20000000000000018,"d":"0.20"},{"v":0.009999999999999787,"d":"0.01"}]
["2005-04-01",{"v":5.5,"d":"5.50"},5.65,5.46,{"v":0.15000000000000036,"d":"0.15"},{"v":-0.040000000000000036,"d":"-0.04"}]
["2005-04-04",{"v":5.5,"d":"5.50"},5.66,5.47,{"v":0.16000000000000014,"d":"0.16"},{"v":-0.03000000000000025,"d":"-0.03"}]
["2005-04-05",{"v":5.5,"d":"5.50"},5.63,5.45,{"v":0.1299999999999999,"d":"0.13"},{"v":-0.04999999999999982,"d":"-0.05"}]
["2005-04-06",{"v":5.5,"d":"5.50"},5.52,5.35,{"v":0.019999999999999574,"d":"0.02"},{"v":-0.15000000000000036,"d":"-0.15"}]
["2005-04-07",{"v":5.5,"d":"5.50"},5.57,5.39,{"v":0.07000000000000028,"d":"0.07"},{"v":-0.11000000000000032,"d":"-0.11"}]
["2005-04-08",{"v":5.5,"d":"5.50"},5.57,{"v":5.4,"d":"5.40"},{"v":0.07000000000000028,"d":"0.07"},{"v":-0.09999999999999964,"d":"-0.10"}]
["2005-04-11",{"v":5.5,"d":"5.50"},5.57,{"v":5.4,"d":"5.40"},{"v":0.07000000000000028,"d":"0.07"},{"v":-0.09999999999999964,"d":"-0.10"}]
["2005-04-12",{"v":5.5,"d":"5.50"},5.56,5.39,{"v":0.05999999999999961,"d":"0.06"},{"v":-0.11000000000000032,"d":"-0.11"}]
["2005-04-13",{"v":5.5,"d":"5.50"},5.53,5.34,{"v":0.03000000000000025,"d":"0.03"},{"v":-0.16000000000000014,"d":"-0.16"}]
["2005-04-14",{"v":5.5,"d":"5.50"},5.49,5.28,{"v":-0.009999999999999787,"d":"-0.01"},{"v":-0.21999999999999975,"d":"-0.22"}]
["2005-04-15",{"v":5.5,"d":"5.50"},5.46,5.25,{"v":-0.040000000000000036,"d":"-0.04"},-0.25]
["2005-04-18",{"v":5.5,"d":"5.50"},5.43,{"v":5.2,"d":"5.20"},{"v":-0.07000000000000028,"d":"-0.07"},{"v":-0.2999999999999998,"d":"-0.30"}]
["2005-04-19",{"v":5.5,"d":"5.50"},5.45,5.22,{"v":-0.04999999999999982,"d":"-0.05"},{"v":-0.28000000000000025,"d":"-0.28"}]
["2005-04-20",{"v":5.5,"d":"5.50"},5.43,5.21,{"v":-0.07000000000000028,"d":"-0.07"},{"v":-0.29000000000000004,"d":"-0.29"}]
["2005-04-21",{"v":5.5,"d":"5.50"},5.43,5.21,{"v":-0.07000000000000028,"d":"-0.07"},{"v":-0.29000000000000004,"d":"-0.29"}]
["2005-04-22",{"v":5.5,"d":"5.50"},5.46,5.26,{"v":-0.040000000000000036,"d":"-0.04"},{"v":-0.2400000000000002,"d":"-0.24"}]
["2005-04-26",{"v":5.5,"d":"5.50"},5.42,5.21,{"v":-0.08000000000000007,"d":"-0.08"},{"v":-0.29000000000000004,"d":"-0.29"}]
["2005-04-27",{"v":5.5,"d":"5.50"},5.41,5.19,{"v":-0.08999999999999986,"d":"-0.09"},{"v":-0.3099999999999996,"d":"-0.31"}]
["2005-04-28",{"v":5.5,"d":"5.50"},{"v":5.4,"d":"5.40"},5.16,{"v":-0.09999999999999964,"d":"-0.10"},{"v":-0.33999999999999986,"d":"-0.34"}]
["2005-04-29",{"v":5.5,"d":"5.50"},{"v":5.4,"d":"5.40"},5.17,{"v":-0.09999999999999964,"d":"-0.10"},{"v":-0.33000000000000007,"d":"-0.33"}]
["2005-05-02",{"v":5.5,"d":"5.50"},5.39,5.16,{"v":-0.11000000000000032,"d":"-0.11"},{"v":-0.33999999999999986,"d":"-0.34"}]
["2005-05-03",{"v":5.5,"d":"5.50"},5.37,5.14,{"v":-0.1299999999999999,"d":"-0.13"},{"v":-0.3600000000000003,"d":"-0.36"}]
["2005-05-04",{"v":5.5,"d":"5.50"},5.36,5.11,{"v":-0.13999999999999968,"d":"-0.14"},{"v":-0.3899999999999997,"d":"-0.39"}]
["2005-05-05",{"v":5.5,"d":"5.50"},5.37,5.13,{"v":-0.1299999999999999,"d":"-0.13"},{"v":-0.3700000000000001,"d":"-0.37"}]
["2005-05-06",{"v":5.5,"d":"5.50"},5.35,5.09,{"v":-0.15000000000000036,"d":"-0.15"},{"v":-0.41000000000000014,"d":"-0.41"}]
["2005-05-09",{"v":5.5,"d":"5.50"},5.39,5.17,{"v":-0.11000000000000032,"d":"-0.11"},{"v":-0.33000000000000007,"d":"-0.33"}]
["2005-05-10",{"v":5.5,"d":"5.50"},5.39,5.18,{"v":-0.11000000000000032,"d":"-0.11"},{"v":-0.3200000000000003,"d":"-0.32"}]
["2005-05-11",{"v":5.5,"d":"5.50"},5.37,5.14,{"v":-0.1299999999999999,"d":"-0.13"},{"v":-0.3600000000000003,"d":"-0.36"}]
["2005-05-12",{"v":5.5,"d":"5.50"},5.38,5.14,{"v":-0.1200000000000001,"d":"-0.12"},{"v":-0.3600000000000003,"d":"-0.36"}]
["2005-05-13",{"v":5.5,"d":"5.50"},5.37,5.12,{"v":-0.1299999999999999,"d":"-0.13"},{"v":-0.3799999999999999,"d":"-0.38"}]
["2005-05-16",{"v":5.5,"d":"5.50"},5.36,{"v":5.1,"d":"5.10"},{"v":-0.13999999999999968,"d":"-0.14"},{"v":-0.40000000000000036,"d":"-0.40"}]
["2005-05-17",{"v":5.5,"d":"5.50"},5.44,5.17,{"v":-0.05999999999999961,"d":"-0.06"},{"v":-0.33000000000000007,"d":"-0.33"}]
["2005-05-18",{"v":5.5,"d":"5.50"},5.46,5.19,{"v":-0.040000000000000036,"d":"-0.04"},{"v":-0.3099999999999996,"d":"-0.31"}]
["2005-05-19",{"v":5.5,"d":"5.50"},5.46,5.19,{"v":-0.040000000000000036,"d":"-0.04"},{"v":-0.3099999999999996,"d":"-0.31"}]
["2005-05-20",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.23,{"v":0,"d":"0.00"},{"v":-0.2699999999999996,"d":"-0.27"}]
["2005-05-23",{"v":5.5,"d":"5.50"},5.52,5.28,{"v":0.019999999999999574,"d":"0.02"},{"v":-0.21999999999999975,"d":"-0.22"}]
["2005-05-24",{"v":5.5,"d":"5.50"},5.49,5.22,{"v":-0.009999999999999787,"d":"-0.01"},{"v":-0.28000000000000025,"d":"-0.28"}]
["2005-05-25",{"v":5.5,"d":"5.50"},5.46,5.19,{"v":-0.040000000000000036,"d":"-0.04"},{"v":-0.3099999999999996,"d":"-0.31"}]
["2005-05-26",{"v":5.5,"d":"5.50"},5.47,5.21,{"v":-0.03000000000000025,"d":"-0.03"},{"v":-0.29000000000000004,"d":"-0.29"}]
["2005-05-27",{"v":5.5,"d":"5.50"},5.47,5.19,{"v":-0.03000000000000025,"d":"-0.03"},{"v":-0.3099999999999996,"d":"-0.31"}]
["2005-05-30",{"v":5.5,"d":"5.50"},5.43,5.15,{"v":-0.07000000000000028,"d":"-0.07"},{"v":-0.34999999999999964,"d":"-0.35"}]
["2005-05-31",{"v":5.5,"d":"5.50"},5.42,5.13,{"v":-0.08000000000000007,"d":"-0.08"},{"v":-0.3700000000000001,"d":"-0.37"}]
["2005-06-01",{"v":5.5,"d":"5.50"},{"v":5.4,"d":"5.40"},5.11,{"v":-0.09999999999999964,"d":"-0.10"},{"v":-0.3899999999999997,"d":"-0.39"}]
["2005-06-02",{"v":5.5,"d":"5.50"},5.39,5.11,{"v":-0.11000000000000032,"d":"-0.11"},{"v":-0.3899999999999997,"d":"-0.39"}]
["2005-06-03",{"v":5.5,"d":"5.50"},5.39,5.09,{"v":-0.11000000000000032,"d":"-0.11"},{"v":-0.41000000000000014,"d":"-0.41"}]
["2005-06-06",{"v":5.5,"d":"5.50"},{"v":5.4,"d":"5.40"},5.09,{"v":-0.09999999999999964,"d":"-0.10"},{"v":-0.41000000000000014,"d":"-0.41"}]
["2005-06-07",{"v":5.5,"d":"5.50"},5.39,5.08,{"v":-0.11000000000000032,"d":"-0.11"},{"v":-0.41999999999999993,"d":"-0.42"}]
["2005-06-08",{"v":5.5,"d":"5.50"},5.37,5.08,{"v":-0.1299999999999999,"d":"-0.13"},{"v":-0.41999999999999993,"d":"-0.42"}]
["2005-06-09",{"v":5.5,"d":"5.50"},{"v":5.4,"d":"5.40"},5.11,{"v":-0.09999999999999964,"d":"-0.10"},{"v":-0.3899999999999997,"d":"-0.39"}]
["2005-06-10",{"v":5.5,"d":"5.50"},5.42,5.15,{"v":-0.08000000000000007,"d":"-0.08"},{"v":-0.34999999999999964,"d":"-0.35"}]
["2005-06-14",{"v":5.5,"d":"5.50"},5.44,5.21,{"v":-0.05999999999999961,"d":"-0.06"},{"v":-0.29000000000000004,"d":"-0.29"}]
["2005-06-15",{"v":5.5,"d":"5.50"},5.46,5.23,{"v":-0.040000000000000036,"d":"-0.04"},{"v":-0.2699999999999996,"d":"-0.27"}]
["2005-06-16",{"v":5.5,"d":"5.50"},5.47,5.25,{"v":-0.03000000000000025,"d":"-0.03"},-0.25]
["2005-06-17",{"v":5.5,"d":"5.50"},5.46,5.22,{"v":-0.040000000000000036,"d":"-0.04"},{"v":-0.28000000000000025,"d":"-0.28"}]
["2005-06-20",{"v":5.5,"d":"5.50"},5.45,5.21,{"v":-0.04999999999999982,"d":"-0.05"},{"v":-0.29000000000000004,"d":"-0.29"}]
["2005-06-21",{"v":5.5,"d":"5.50"},5.47,5.24,{"v":-0.03000000000000025,"d":"-0.03"},{"v":-0.2599999999999998,"d":"-0.26"}]
["2005-06-22",{"v":5.5,"d":"5.50"},5.45,5.21,{"v":-0.04999999999999982,"d":"-0.05"},{"v":-0.29000000000000004,"d":"-0.29"}]
["2005-06-23",{"v":5.5,"d":"5.50"},5.41,5.13,{"v":-0.08999999999999986,"d":"-0.09"},{"v":-0.3700000000000001,"d":"-0.37"}]
["2005-06-24",{"v":5.5,"d":"5.50"},5.39,{"v":5.1,"d":"5.10"},{"v":-0.11000000000000032,"d":"-0.11"},{"v":-0.40000000000000036,"d":"-0.40"}]
["2005-06-27",{"v":5.5,"d":"5.50"},5.37,5.05,{"v":-0.1299999999999999,"d":"-0.13"},{"v":-0.4500000000000002,"d":"-0.45"}]
["2005-06-28",{"v":5.5,"d":"5.50"},5.39,5.08,{"v":-0.11000000000000032,"d":"-0.11"},{"v":-0.41999999999999993,"d":"-0.42"}]
["2005-06-29",{"v":5.5,"d":"5.50"},5.39,{"v":5.1,"d":"5.10"},{"v":-0.11000000000000032,"d":"-0.11"},{"v":-0.40000000000000036,"d":"-0.40"}]
["2005-06-30",{"v":5.5,"d":"5.50"},5.39,{"v":5.1,"d":"5.10"},{"v":-0.11000000000000032,"d":"-0.11"},{"v":-0.40000000000000036,"d":"-0.40"}]
["2005-07-01",{"v":5.5,"d":"5.50"},5.39,5.08,{"v":-0.11000000000000032,"d":"-0.11"},{"v":-0.41999999999999993,"d":"-0.42"}]
["2005-07-04",{"v":5.5,"d":"5.50"},5.44,5.17,{"v":-0.05999999999999961,"d":"-0.06"},{"v":-0.33000000000000007,"d":"-0.33"}]
["2005-07-05",{"v":5.5,"d":"5.50"},5.42,5.15,{"v":-0.08000000000000007,"d":"-0.08"},{"v":-0.34999999999999964,"d":"-0.35"}]
["2005-07-06",{"v":5.5,"d":"5.50"},5.41,5.13,{"v":-0.08999999999999986,"d":"-0.09"},{"v":-0.3700000000000001,"d":"-0.37"}]
["2005-07-07",{"v":5.5,"d":"5.50"},5.45,5.18,{"v":-0.04999999999999982,"d":"-0.05"},{"v":-0.3200000000000003,"d":"-0.32"}]
["2005-07-08",{"v":5.5,"d":"5.50"},5.41,5.11,{"v":-0.08999999999999986,"d":"-0.09"},{"v":-0.3899999999999997,"d":"-0.39"}]
["2005-07-11",{"v":5.5,"d":"5.50"},5.43,5.15,{"v":-0.07000000000000028,"d":"-0.07"},{"v":-0.34999999999999964,"d":"-0.35"}]
["2005-07-12",{"v":5.5,"d":"5.50"},5.45,5.18,{"v":-0.04999999999999982,"d":"-0.05"},{"v":-0.3200000000000003,"d":"-0.32"}]
["2005-07-13",{"v":5.5,"d":"5.50"},5.47,5.21,{"v":-0.03000000000000025,"d":"-0.03"},{"v":-0.29000000000000004,"d":"-0.29"}]
["2005-07-14",{"v":5.5,"d":"5.50"},5.46,5.18,{"v":-0.040000000000000036,"d":"-0.04"},{"v":-0.3200000000000003,"d":"-0.32"}]
["2005-07-15",{"v":5.5,"d":"5.50"},5.45,5.16,{"v":-0.04999999999999982,"d":"-0.05"},{"v":-0.33999999999999986,"d":"-0.34"}]
["2005-07-18",{"v":5.5,"d":"5.50"},5.45,5.18,{"v":-0.04999999999999982,"d":"-0.05"},{"v":-0.3200000000000003,"d":"-0.32"}]
["2005-07-19",{"v":5.5,"d":"5.50"},5.46,{"v":5.2,"d":"5.20"},{"v":-0.040000000000000036,"d":"-0.04"},{"v":-0.2999999999999998,"d":"-0.30"}]
["2005-07-20",{"v":5.5,"d":"5.50"},5.44,5.18,{"v":-0.05999999999999961,"d":"-0.06"},{"v":-0.3200000000000003,"d":"-0.32"}]
["2005-07-21",{"v":5.5,"d":"5.50"},5.44,5.17,{"v":-0.05999999999999961,"d":"-0.06"},{"v":-0.33000000000000007,"d":"-0.33"}]
["2005-07-22",{"v":5.5,"d":"5.50"},5.47,5.22,{"v":-0.03000000000000025,"d":"-0.03"},{"v":-0.28000000000000025,"d":"-0.28"}]
["2005-07-25",{"v":5.5,"d":"5.50"},5.44,5.17,{"v":-0.05999999999999961,"d":"-0.06"},{"v":-0.33000000000000007,"d":"-0.33"}]
["2005-07-26",{"v":5.5,"d":"5.50"},5.43,5.16,{"v":-0.07000000000000028,"d":"-0.07"},{"v":-0.33999999999999986,"d":"-0.34"}]
["2005-07-27",{"v":5.5,"d":"5.50"},{"v":5.4,"d":"5.40"},5.13,{"v":-0.09999999999999964,"d":"-0.10"},{"v":-0.3700000000000001,"d":"-0.37"}]
["2005-07-28",{"v":5.5,"d":"5.50"},{"v":5.4,"d":"5.40"},5.13,{"v":-0.09999999999999964,"d":"-0.10"},{"v":-0.3700000000000001,"d":"-0.37"}]
["2005-07-29",{"v":5.5,"d":"5.50"},5.38,5.09,{"v":-0.1200000000000001,"d":"-0.12"},{"v":-0.41000000000000014,"d":"-0.41"}]
["2005-08-01",{"v":5.5,"d":"5.50"},5.39,5.19,{"v":-0.11000000000000032,"d":"-0.11"},{"v":-0.3099999999999996,"d":"-0.31"}]
["2005-08-02",{"v":5.5,"d":"5.50"},5.43,5.18,{"v":-0.07000000000000028,"d":"-0.07"},{"v":-0.3200000000000003,"d":"-0.32"}]
["2005-08-03",{"v":5.5,"d":"5.50"},5.45,{"v":5.2,"d":"5.20"},{"v":-0.04999999999999982,"d":"-0.05"},{"v":-0.2999999999999998,"d":"-0.30"}]
["2005-08-04",{"v":5.5,"d":"5.50"},5.45,5.19,{"v":-0.04999999999999982,"d":"-0.05"},{"v":-0.3099999999999996,"d":"-0.31"}]
["2005-08-05",{"v":5.5,"d":"5.50"},5.47,5.22,{"v":-0.03000000000000025,"d":"-0.03"},{"v":-0.28000000000000025,"d":"-0.28"}]
["2005-08-08",{"v":5.5,"d":"5.50"},5.44,5.23,{"v":-0.05999999999999961,"d":"-0.06"},{"v":-0.2699999999999996,"d":"-0.27"}]
["2005-08-09",{"v":5.5,"d":"5.50"},5.42,5.19,{"v":-0.08000000000000007,"d":"-0.08"},{"v":-0.3099999999999996,"d":"-0.31"}]
["2005-08-10",{"v":5.5,"d":"5.50"},{"v":5.4,"d":"5.40"},5.16,{"v":-0.09999999999999964,"d":"-0.10"},{"v":-0.33999999999999986,"d":"-0.34"}]
["2005-08-11",{"v":5.5,"d":"5.50"},5.44,5.21,{"v":-0.05999999999999961,"d":"-0.06"},{"v":-0.29000000000000004,"d":"-0.29"}]
["2005-08-12",{"v":5.5,"d":"5.50"},{"v":5.4,"d":"5.40"},5.14,{"v":-0.09999999999999964,"d":"-0.10"},{"v":-0.3600000000000003,"d":"-0.36"}]
["2005-08-15",{"v":5.5,"d":"5.50"},5.38,5.09,{"v":-0.1200000000000001,"d":"-0.12"},{"v":-0.41000000000000014,"d":"-0.41"}]
["2005-08-16",{"v":5.5,"d":"5.50"},5.38,5.08,{"v":-0.1200000000000001,"d":"-0.12"},{"v":-0.41999999999999993,"d":"-0.42"}]
["2005-08-17",{"v":5.5,"d":"5.50"},5.36,5.04,{"v":-0.13999999999999968,"d":"-0.14"},{"v":-0.45999999999999996,"d":"-0.46"}]
["2005-08-18",{"v":5.5,"d":"5.50"},5.37,5.05,{"v":-0.1299999999999999,"d":"-0.13"},{"v":-0.4500000000000002,"d":"-0.45"}]
["2005-08-19",{"v":5.5,"d":"5.50"},5.36,5.03,{"v":-0.13999999999999968,"d":"-0.14"},{"v":-0.46999999999999975,"d":"-0.47"}]
["2005-08-22",{"v":5.5,"d":"5.50"},5.36,5.04,{"v":-0.13999999999999968,"d":"-0.14"},{"v":-0.45999999999999996,"d":"-0.46"}]
["2005-08-23",{"v":5.5,"d":"5.50"},5.37,5.05,{"v":-0.1299999999999999,"d":"-0.13"},{"v":-0.4500000000000002,"d":"-0.45"}]
["2005-08-24",{"v":5.5,"d":"5.50"},5.37,5.04,{"v":-0.1299999999999999,"d":"-0.13"},{"v":-0.45999999999999996,"d":"-0.46"}]
["2005-08-25",{"v":5.5,"d":"5.50"},5.37,5.05,{"v":-0.1299999999999999,"d":"-0.13"},{"v":-0.4500000000000002,"d":"-0.45"}]
["2005-08-26",{"v":5.5,"d":"5.50"},5.35,5.02,{"v":-0.15000000000000036,"d":"-0.15"},{"v":-0.4800000000000004,"d":"-0.48"}]
["2005-08-29",{"v":5.5,"d":"5.50"},5.33,4.98,{"v":-0.16999999999999993,"d":"-0.17"},{"v":-0.5199999999999996,"d":"-0.52"}]
["2005-08-30",{"v":5.5,"d":"5.50"},5.35,5.01,{"v":-0.15000000000000036,"d":"-0.15"},{"v":-0.4900000000000002,"d":"-0.49"}]
["2005-08-31",{"v":5.5,"d":"5.50"},5.32,4.98,{"v":-0.17999999999999972,"d":"-0.18"},{"v":-0.5199999999999996,"d":"-0.52"}]
["2005-09-01",{"v":5.5,"d":"5.50"},{"v":5.3,"d":"5.30"},4.94,{"v":-0.20000000000000018,"d":"-0.20"},{"v":-0.5599999999999996,"d":"-0.56"}]
["2005-09-02",{"v":5.5,"d":"5.50"},5.24,4.89,{"v":-0.2599999999999998,"d":"-0.26"},{"v":-0.6100000000000003,"d":"-0.61"}]
["2005-09-05",{"v":5.5,"d":"5.50"},5.26,4.91,{"v":-0.2400000000000002,"d":"-0.24"},{"v":-0.5899999999999999,"d":"-0.59"}]
["2005-09-06",{"v":5.5,"d":"5.50"},5.27,4.94,{"v":-0.23000000000000043,"d":"-0.23"},{"v":-0.5599999999999996,"d":"-0.56"}]
["2005-09-07",{"v":5.5,"d":"5.50"},5.34,5.02,{"v":-0.16000000000000014,"d":"-0.16"},{"v":-0.4800000000000004,"d":"-0.48"}]
["2005-09-08",{"v":5.5,"d":"5.50"},5.36,5.06,{"v":-0.13999999999999968,"d":"-0.14"},{"v":-0.4400000000000004,"d":"-0.44"}]
["2005-09-09",{"v":5.5,"d":"5.50"},5.37,5.06,{"v":-0.1299999999999999,"d":"-0.13"},{"v":-0.4400000000000004,"d":"-0.44"}]
["2005-09-12",{"v":5.5,"d":"5.50"},5.39,5.08,{"v":-0.11000000000000032,"d":"-0.11"},{"v":-0.41999999999999993,"d":"-0.42"}]
["2005-09-13",{"v":5.5,"d":"5.50"},{"v":5.4,"d":"5.40"},5.11,{"v":-0.09999999999999964,"d":"-0.10"},{"v":-0.3899999999999997,"d":"-0.39"}]
["2005-09-14",{"v":5.5,"d":"5.50"},5.39,5.06,{"v":-0.11000000000000032,"d":"-0.11"},{"v":-0.4400000000000004,"d":"-0.44"}]
["2005-09-15",{"v":5.5,"d":"5.50"},{"v":5.4,"d":"5.40"},5.09,{"v":-0.09999999999999964,"d":"-0.10"},{"v":-0.41000000000000014,"d":"-0.41"}]
["2005-09-16",{"v":5.5,"d":"5.50"},5.41,{"v":5.1,"d":"5.10"},{"v":-0.08999999999999986,"d":"-0.09"},{"v":-0.40000000000000036,"d":"-0.40"}]
["2005-09-19",{"v":5.5,"d":"5.50"},5.42,5.14,{"v":-0.08000000000000007,"d":"-0.08"},{"v":-0.3600000000000003,"d":"-0.36"}]
["2005-09-20",{"v":5.5,"d":"5.50"},5.41,5.11,{"v":-0.08999999999999986,"d":"-0.09"},{"v":-0.3899999999999997,"d":"-0.39"}]
["2005-09-21",{"v":5.5,"d":"5.50"},5.41,{"v":5.1,"d":"5.10"},{"v":-0.08999999999999986,"d":"-0.09"},{"v":-0.40000000000000036,"d":"-0.40"}]
["2005-09-22",{"v":5.5,"d":"5.50"},5.38,5.06,{"v":-0.1200000000000001,"d":"-0.12"},{"v":-0.4400000000000004,"d":"-0.44"}]
["2005-09-23",{"v":5.5,"d":"5.50"},{"v":5.4,"d":"5.40"},5.09,{"v":-0.09999999999999964,"d":"-0.10"},{"v":-0.41000000000000014,"d":"-0.41"}]
["2005-09-26",{"v":5.5,"d":"5.50"},5.44,5.18,{"v":-0.05999999999999961,"d":"-0.06"},{"v":-0.3200000000000003,"d":"-0.32"}]
["2005-09-27",{"v":5.5,"d":"5.50"},5.46,5.21,{"v":-0.040000000000000036,"d":"-0.04"},{"v":-0.29000000000000004,"d":"-0.29"}]
["2005-09-28",{"v":5.5,"d":"5.50"},5.47,5.24,{"v":-0.03000000000000025,"d":"-0.03"},{"v":-0.2599999999999998,"d":"-0.26"}]
["2005-09-29",{"v":5.5,"d":"5.50"},5.46,5.21,{"v":-0.040000000000000036,"d":"-0.04"},{"v":-0.29000000000000004,"d":"-0.29"}]
["2005-09-30",{"v":5.5,"d":"5.50"},5.47,5.24,{"v":-0.03000000000000025,"d":"-0.03"},{"v":-0.2599999999999998,"d":"-0.26"}]
["2005-10-03",{"v":5.5,"d":"5.50"},5.48,5.27,{"v":-0.019999999999999574,"d":"-0.02"},{"v":-0.23000000000000043,"d":"-0.23"}]
["2005-10-04",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.29,{"v":0,"d":"0.00"},{"v":-0.20999999999999996,"d":"-0.21"}]
["2005-10-05",{"v":5.5,"d":"5.50"},5.48,5.25,{"v":-0.019999999999999574,"d":"-0.02"},-0.25]
["2005-10-06",{"v":5.5,"d":"5.50"},5.46,5.21,{"v":-0.040000000000000036,"d":"-0.04"},{"v":-0.29000000000000004,"d":"-0.29"}]
["2005-10-07",{"v":5.5,"d":"5.50"},5.47,5.23,{"v":-0.03000000000000025,"d":"-0.03"},{"v":-0.2699999999999996,"d":"-0.27"}]
["2005-10-10",{"v":5.5,"d":"5.50"},5.48,5.23,{"v":-0.019999999999999574,"d":"-0.02"},{"v":-0.2699999999999996,"d":"-0.27"}]
["2005-10-11",{"v":5.5,"d":"5.50"},5.48,5.24,{"v":-0.019999999999999574,"d":"-0.02"},{"v":-0.2599999999999998,"d":"-0.26"}]
["2005-10-12",{"v":5.5,"d":"5.50"},5.52,5.28,{"v":0.019999999999999574,"d":"0.02"},{"v":-0.21999999999999975,"d":"-0.22"}]
["2005-10-13",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.28,{"v":0,"d":"0.00"},{"v":-0.21999999999999975,"d":"-0.22"}]
["2005-10-14",{"v":5.5,"d":"5.50"},5.51,5.31,{"v":0.009999999999999787,"d":"0.01"},{"v":-0.1900000000000004,"d":"-0.19"}]
["2005-10-17",{"v":5.5,"d":"5.50"},5.51,5.31,{"v":0.009999999999999787,"d":"0.01"},{"v":-0.1900000000000004,"d":"-0.19"}]
["2005-10-18",{"v":5.5,"d":"5.50"},5.52,5.31,{"v":0.019999999999999574,"d":"0.02"},{"v":-0.1900000000000004,"d":"-0.19"}]
["2005-10-19",{"v":5.5,"d":"5.50"},5.48,5.25,{"v":-0.019999999999999574,"d":"-0.02"},-0.25]
["2005-10-20",{"v":5.5,"d":"5.50"},5.48,5.26,{"v":-0.019999999999999574,"d":"-0.02"},{"v":-0.2400000000000002,"d":"-0.24"}]
["2005-10-21",{"v":5.5,"d":"5.50"},5.47,5.22,{"v":-0.03000000000000025,"d":"-0.03"},{"v":-0.28000000000000025,"d":"-0.28"}]
["2005-10-24",{"v":5.5,"d":"5.50"},5.47,5.22,{"v":-0.03000000000000025,"d":"-0.03"},{"v":-0.28000000000000025,"d":"-0.28"}]
["2005-10-25",{"v":5.5,"d":"5.50"},5.52,5.28,{"v":0.019999999999999574,"d":"0.02"},{"v":-0.21999999999999975,"d":"-0.22"}]
["2005-10-26",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.31,{"v":0,"d":"0.00"},{"v":-0.1900000000000004,"d":"-0.19"}]
["2005-10-27",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.3,"d":"5.30"},{"v":0,"d":"0.00"},{"v":-0.20000000000000018,"d":"-0.20"}]
["2005-10-28",{"v":5.5,"d":"5.50"},5.47,5.26,{"v":-0.03000000000000025,"d":"-0.03"},{"v":-0.2400000000000002,"d":"-0.24"}]
["2005-10-31",{"v":5.5,"d":"5.50"},5.48,5.29,{"v":-0.019999999999999574,"d":"-0.02"},{"v":-0.20999999999999996,"d":"-0.21"}]
["2005-11-01",{"v":5.5,"d":"5.50"},5.48,5.29,{"v":-0.019999999999999574,"d":"-0.02"},{"v":-0.20999999999999996,"d":"-0.21"}]
["2005-11-02",{"v":5.5,"d":"5.50"},5.47,5.27,{"v":-0.03000000000000025,"d":"-0.03"},{"v":-0.23000000000000043,"d":"-0.23"}]
["2005-11-03",{"v":5.5,"d":"5.50"},5.48,{"v":5.3,"d":"5.30"},{"v":-0.019999999999999574,"d":"-0.02"},{"v":-0.20000000000000018,"d":"-0.20"}]
["2005-11-04",{"v":5.5,"d":"5.50"},5.49,5.35,{"v":-0.009999999999999787,"d":"-0.01"},{"v":-0.15000000000000036,"d":"-0.15"}]
["2005-11-07",{"v":5.5,"d":"5.50"},5.51,5.36,{"v":0.009999999999999787,"d":"0.01"},{"v":-0.13999999999999968,"d":"-0.14"}]
["2005-11-08",{"v":5.5,"d":"5.50"},5.51,5.34,{"v":0.009999999999999787,"d":"0.01"},{"v":-0.16000000000000014,"d":"-0.16"}]
["2005-11-09",{"v":5.5,"d":"5.50"},5.51,5.33,{"v":0.009999999999999787,"d":"0.01"},{"v":-0.16999999999999993,"d":"-0.17"}]
["2005-11-10",{"v":5.5,"d":"5.50"},5.48,5.32,{"v":-0.019999999999999574,"d":"-0.02"},{"v":-0.17999999999999972,"d":"-0.18"}]
["2005-11-11",{"v":5.5,"d":"5.50"},5.46,5.25,{"v":-0.040000000000000036,"d":"-0.04"},-0.25]
["2005-11-14",{"v":5.5,"d":"5.50"},5.45,5.21,{"v":-0.04999999999999982,"d":"-0.05"},{"v":-0.29000000000000004,"d":"-0.29"}]
["2005-11-15",{"v":5.5,"d":"5.50"},5.47,5.26,{"v":-0.03000000000000025,"d":"-0.03"},{"v":-0.2400000000000002,"d":"-0.24"}]
["2005-11-16",{"v":5.5,"d":"5.50"},5.44,5.24,{"v":-0.05999999999999961,"d":"-0.06"},{"v":-0.2599999999999998,"d":"-0.26"}]
["2005-11-17",{"v":5.5,"d":"5.50"},5.42,5.19,{"v":-0.08000000000000007,"d":"-0.08"},{"v":-0.3099999999999996,"d":"-0.31"}]
["2005-11-18",{"v":5.5,"d":"5.50"},5.43,{"v":5.2,"d":"5.20"},{"v":-0.07000000000000028,"d":"-0.07"},{"v":-0.2999999999999998,"d":"-0.30"}]
["2005-11-21",{"v":5.5,"d":"5.50"},5.44,5.23,{"v":-0.05999999999999961,"d":"-0.06"},{"v":-0.2699999999999996,"d":"-0.27"}]
["2005-11-22",{"v":5.5,"d":"5.50"},5.43,5.21,{"v":-0.07000000000000028,"d":"-0.07"},{"v":-0.29000000000000004,"d":"-0.29"}]
["2005-11-23",{"v":5.5,"d":"5.50"},5.41,5.18,{"v":-0.08999999999999986,"d":"-0.09"},{"v":-0.3200000000000003,"d":"-0.32"}]
["2005-11-24",{"v":5.5,"d":"5.50"},5.44,5.23,{"v":-0.05999999999999961,"d":"-0.06"},{"v":-0.2699999999999996,"d":"-0.27"}]
["2005-11-25",{"v":5.5,"d":"5.50"},5.42,5.22,{"v":-0.08000000000000007,"d":"-0.08"},{"v":-0.28000000000000025,"d":"-0.28"}]
["2005-11-28",{"v":5.5,"d":"5.50"},5.42,{"v":5.2,"d":"5.20"},{"v":-0.08000000000000007,"d":"-0.08"},{"v":-0.2999999999999998,"d":"-0.30"}]
["2005-11-29",{"v":5.5,"d":"5.50"},5.41,{"v":5.2,"d":"5.20"},{"v":-0.08999999999999986,"d":"-0.09"},{"v":-0.2999999999999998,"d":"-0.30"}]
["2005-11-30",{"v":5.5,"d":"5.50"},5.42,5.21,{"v":-0.08000000000000007,"d":"-0.08"},{"v":-0.29000000000000004,"d":"-0.29"}]
["2005-12-01",{"v":5.5,"d":"5.50"},5.43,5.23,{"v":-0.07000000000000028,"d":"-0.07"},{"v":-0.2699999999999996,"d":"-0.27"}]
["2005-12-02",{"v":5.5,"d":"5.50"},5.41,5.21,{"v":-0.08999999999999986,"d":"-0.09"},{"v":-0.29000000000000004,"d":"-0.29"}]
["2005-12-05",{"v":5.5,"d":"5.50"},5.42,5.26,{"v":-0.08000000000000007,"d":"-0.08"},{"v":-0.2400000000000002,"d":"-0.24"}]
["2005-12-06",{"v":5.5,"d":"5.50"},5.47,5.31,{"v":-0.03000000000000025,"d":"-0.03"},{"v":-0.1900000000000004,"d":"-0.19"}]
["2005-12-07",{"v":5.5,"d":"5.50"},5.46,5.27,{"v":-0.040000000000000036,"d":"-0.04"},{"v":-0.23000000000000043,"d":"-0.23"}]
["2005-12-08",{"v":5.5,"d":"5.50"},5.52,5.33,{"v":0.019999999999999574,"d":"0.02"},{"v":-0.16999999999999993,"d":"-0.17"}]
["2005-12-09",{"v":5.5,"d":"5.50"},5.52,5.28,{"v":0.019999999999999574,"d":"0.02"},{"v":-0.21999999999999975,"d":"-0.22"}]
["2005-12-12",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.31,{"v":0,"d":"0.00"},{"v":-0.1900000000000004,"d":"-0.19"}]
["2005-12-13",{"v":5.5,"d":"5.50"},5.52,5.34,{"v":0.019999999999999574,"d":"0.02"},{"v":-0.16000000000000014,"d":"-0.16"}]
["2005-12-14",{"v":5.5,"d":"5.50"},5.53,5.32,{"v":0.03000000000000025,"d":"0.03"},{"v":-0.17999999999999972,"d":"-0.18"}]
["2005-12-15",{"v":5.5,"d":"5.50"},5.51,5.26,{"v":0.009999999999999787,"d":"0.01"},{"v":-0.2400000000000002,"d":"-0.24"}]
["2005-12-16",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.23,{"v":0,"d":"0.00"},{"v":-0.2699999999999996,"d":"-0.27"}]
["2005-12-19",{"v":5.5,"d":"5.50"},5.51,5.24,{"v":0.009999999999999787,"d":"0.01"},{"v":-0.2599999999999998,"d":"-0.26"}]
["2005-12-20",{"v":5.5,"d":"5.50"},5.45,5.24,{"v":-0.04999999999999982,"d":"-0.05"},{"v":-0.2599999999999998,"d":"-0.26"}]
["2005-12-21",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.23,{"v":0,"d":"0.00"},{"v":-0.2699999999999996,"d":"-0.27"}]
["2005-12-22",{"v":5.5,"d":"5.50"},5.45,5.23,{"v":-0.04999999999999982,"d":"-0.05"},{"v":-0.2699999999999996,"d":"-0.27"}]
["2005-12-23",{"v":5.5,"d":"5.50"},5.43,5.18,{"v":-0.07000000000000028,"d":"-0.07"},{"v":-0.3200000000000003,"d":"-0.32"}]
["2005-12-28",{"v":5.5,"d":"5.50"},5.42,5.17,{"v":-0.08000000000000007,"d":"-0.08"},{"v":-0.33000000000000007,"d":"-0.33"}]
["2005-12-29",{"v":5.5,"d":"5.50"},5.42,5.16,{"v":-0.08000000000000007,"d":"-0.08"},{"v":-0.33999999999999986,"d":"-0.34"}]
["2005-12-30",{"v":5.5,"d":"5.50"},5.42,5.16,{"v":-0.08000000000000007,"d":"-0.08"},{"v":-0.33999999999999986,"d":"-0.34"}]
["2006-01-03",{"v":5.5,"d":"5.50"},5.43,5.18,{"v":-0.07000000000000028,"d":"-0.07"},{"v":-0.3200000000000003,"d":"-0.32"}]
["2006-01-04",{"v":5.5,"d":"5.50"},5.41,5.13,{"v":-0.08999999999999986,"d":"-0.09"},{"v":-0.3700000000000001,"d":"-0.37"}]
["2006-01-05",{"v":5.5,"d":"5.50"},{"v":5.4,"d":"5.40"},5.11,{"v":-0.09999999999999964,"d":"-0.10"},{"v":-0.3899999999999997,"d":"-0.39"}]
["2006-01-06",{"v":5.5,"d":"5.50"},{"v":5.4,"d":"5.40"},5.11,{"v":-0.09999999999999964,"d":"-0.10"},{"v":-0.3899999999999997,"d":"-0.39"}]
["2006-01-09",{"v":5.5,"d":"5.50"},5.39,{"v":5.1,"d":"5.10"},{"v":-0.11000000000000032,"d":"-0.11"},{"v":-0.40000000000000036,"d":"-0.40"}]
["2006-01-10",{"v":5.5,"d":"5.50"},5.39,5.11,{"v":-0.11000000000000032,"d":"-0.11"},{"v":-0.3899999999999997,"d":"-0.39"}]
["2006-01-11",{"v":5.5,"d":"5.50"},5.41,5.14,{"v":-0.08999999999999986,"d":"-0.09"},{"v":-0.3600000000000003,"d":"-0.36"}]
["2006-01-12",{"v":5.5,"d":"5.50"},{"v":5.4,"d":"5.40"},5.14,{"v":-0.09999999999999964,"d":"-0.10"},{"v":-0.3600000000000003,"d":"-0.36"}]
["2006-01-13",{"v":5.5,"d":"5.50"},5.37,5.09,{"v":-0.1299999999999999,"d":"-0.13"},{"v":-0.41000000000000014,"d":"-0.41"}]
["2006-01-16",{"v":5.5,"d":"5.50"},5.36,5.07,{"v":-0.13999999999999968,"d":"-0.14"},{"v":-0.4299999999999997,"d":"-0.43"}]
["2006-01-17",{"v":5.5,"d":"5.50"},5.37,5.09,{"v":-0.1299999999999999,"d":"-0.13"},{"v":-0.41000000000000014,"d":"-0.41"}]
["2006-01-18",{"v":5.5,"d":"5.50"},5.34,5.06,{"v":-0.16000000000000014,"d":"-0.16"},{"v":-0.4400000000000004,"d":"-0.44"}]
["2006-01-19",{"v":5.5,"d":"5.50"},5.36,5.08,{"v":-0.13999999999999968,"d":"-0.14"},{"v":-0.41999999999999993,"d":"-0.42"}]
["2006-01-20",{"v":5.5,"d":"5.50"},5.37,5.12,{"v":-0.1299999999999999,"d":"-0.13"},{"v":-0.3799999999999999,"d":"-0.38"}]
["2006-01-23",{"v":5.5,"d":"5.50"},5.34,5.07,{"v":-0.16000000000000014,"d":"-0.16"},{"v":-0.4299999999999997,"d":"-0.43"}]
["2006-01-24",{"v":5.5,"d":"5.50"},5.35,5.09,{"v":-0.15000000000000036,"d":"-0.15"},{"v":-0.41000000000000014,"d":"-0.41"}]
["2006-01-25",{"v":5.5,"d":"5.50"},5.39,5.17,{"v":-0.11000000000000032,"d":"-0.11"},{"v":-0.33000000000000007,"d":"-0.33"}]
["2006-01-27",{"v":5.5,"d":"5.50"},5.42,5.23,{"v":-0.08000000000000007,"d":"-0.08"},{"v":-0.2699999999999996,"d":"-0.27"}]
["2006-01-30",{"v":5.5,"d":"5.50"},5.41,5.22,{"v":-0.08999999999999986,"d":"-0.09"},{"v":-0.28000000000000025,"d":"-0.28"}]
["2006-01-31",{"v":5.5,"d":"5.50"},{"v":5.4,"d":"5.40"},{"v":5.2,"d":"5.20"},{"v":-0.09999999999999964,"d":"-0.10"},{"v":-0.2999999999999998,"d":"-0.30"}]
["2006-02-01",{"v":5.5,"d":"5.50"},5.39,{"v":5.2,"d":"5.20"},{"v":-0.11000000000000032,"d":"-0.11"},{"v":-0.2999999999999998,"d":"-0.30"}]
["2006-02-02",{"v":5.5,"d":"5.50"},5.42,5.25,{"v":-0.08000000000000007,"d":"-0.08"},-0.25]
["2006-02-03",{"v":5.5,"d":"5.50"},{"v":5.4,"d":"5.40"},5.22,{"v":-0.09999999999999964,"d":"-0.10"},{"v":-0.28000000000000025,"d":"-0.28"}]
["2006-02-06",{"v":5.5,"d":"5.50"},5.39,5.19,{"v":-0.11000000000000032,"d":"-0.11"},{"v":-0.3099999999999996,"d":"-0.31"}]
["2006-02-07",{"v":5.5,"d":"5.50"},5.41,5.22,{"v":-0.08999999999999986,"d":"-0.09"},{"v":-0.28000000000000025,"d":"-0.28"}]
["2006-02-08",{"v":5.5,"d":"5.50"},5.39,5.18,{"v":-0.11000000000000032,"d":"-0.11"},{"v":-0.3200000000000003,"d":"-0.32"}]
["2006-02-09",{"v":5.5,"d":"5.50"},5.37,5.14,{"v":-0.1299999999999999,"d":"-0.13"},{"v":-0.3600000000000003,"d":"-0.36"}]
["2006-02-10",{"v":5.5,"d":"5.50"},5.36,5.13,{"v":-0.13999999999999968,"d":"-0.14"},{"v":-0.3700000000000001,"d":"-0.37"}]
["2006-02-13",{"v":5.5,"d":"5.50"},5.38,5.18,{"v":-0.1200000000000001,"d":"-0.12"},{"v":-0.3200000000000003,"d":"-0.32"}]
["2006-02-14",{"v":5.5,"d":"5.50"},5.37,5.17,{"v":-0.1299999999999999,"d":"-0.13"},{"v":-0.33000000000000007,"d":"-0.33"}]
["2006-02-15",{"v":5.5,"d":"5.50"},5.37,5.16,{"v":-0.1299999999999999,"d":"-0.13"},{"v":-0.33999999999999986,"d":"-0.34"}]
["2006-02-16",{"v":5.5,"d":"5.50"},5.37,5.16,{"v":-0.1299999999999999,"d":"-0.13"},{"v":-0.33999999999999986,"d":"-0.34"}]
["2006-02-17",{"v":5.5,"d":"5.50"},5.36,5.14,{"v":-0.13999999999999968,"d":"-0.14"},{"v":-0.3600000000000003,"d":"-0.36"}]
["2006-02-20",{"v":5.5,"d":"5.50"},5.35,5.11,{"v":-0.15000000000000036,"d":"-0.15"},{"v":-0.3899999999999997,"d":"-0.39"}]
["2006-02-21",{"v":5.5,"d":"5.50"},5.36,5.13,{"v":-0.13999999999999968,"d":"-0.14"},{"v":-0.3700000000000001,"d":"-0.37"}]
["2006-02-22",{"v":5.5,"d":"5.50"},5.37,5.14,{"v":-0.1299999999999999,"d":"-0.13"},{"v":-0.3600000000000003,"d":"-0.36"}]
["2006-02-23",{"v":5.5,"d":"5.50"},5.36,5.12,{"v":-0.13999999999999968,"d":"-0.14"},{"v":-0.3799999999999999,"d":"-0.38"}]
["2006-02-24",{"v":5.5,"d":"5.50"},5.37,5.14,{"v":-0.1299999999999999,"d":"-0.13"},{"v":-0.3600000000000003,"d":"-0.36"}]
["2006-02-27",{"v":5.5,"d":"5.50"},5.39,5.18,{"v":-0.11000000000000032,"d":"-0.11"},{"v":-0.3200000000000003,"d":"-0.32"}]
["2006-02-28",{"v":5.5,"d":"5.50"},5.38,5.18,{"v":-0.1200000000000001,"d":"-0.12"},{"v":-0.3200000000000003,"d":"-0.32"}]
["2006-03-01",{"v":5.5,"d":"5.50"},5.37,5.15,{"v":-0.1299999999999999,"d":"-0.13"},{"v":-0.34999999999999964,"d":"-0.35"}]
["2006-03-02",{"v":5.5,"d":"5.50"},5.38,5.17,{"v":-0.1200000000000001,"d":"-0.12"},{"v":-0.33000000000000007,"d":"-0.33"}]
["2006-03-03",{"v":5.5,"d":"5.50"},5.39,{"v":5.2,"d":"5.20"},{"v":-0.11000000000000032,"d":"-0.11"},{"v":-0.2999999999999998,"d":"-0.30"}]
["2006-03-06",{"v":5.5,"d":"5.50"},5.41,5.24,{"v":-0.08999999999999986,"d":"-0.09"},{"v":-0.2599999999999998,"d":"-0.26"}]
["2006-03-07",{"v":5.5,"d":"5.50"},{"v":5.4,"d":"5.40"},5.23,{"v":-0.09999999999999964,"d":"-0.10"},{"v":-0.2699999999999996,"d":"-0.27"}]
["2006-03-08",{"v":5.5,"d":"5.50"},{"v":5.4,"d":"5.40"},5.23,{"v":-0.09999999999999964,"d":"-0.10"},{"v":-0.2699999999999996,"d":"-0.27"}]
["2006-03-09",{"v":5.5,"d":"5.50"},5.42,5.25,{"v":-0.08000000000000007,"d":"-0.08"},-0.25]
["2006-03-10",{"v":5.5,"d":"5.50"},5.42,5.25,{"v":-0.08000000000000007,"d":"-0.08"},-0.25]
["2006-03-13",{"v":5.5,"d":"5.50"},5.45,{"v":5.3,"d":"5.30"},{"v":-0.04999999999999982,"d":"-0.05"},{"v":-0.20000000000000018,"d":"-0.20"}]
["2006-03-14",{"v":5.5,"d":"5.50"},5.44,5.29,{"v":-0.05999999999999961,"d":"-0.06"},{"v":-0.20999999999999996,"d":"-0.21"}]
["2006-03-15",{"v":5.5,"d":"5.50"},{"v":5.4,"d":"5.40"},5.22,{"v":-0.09999999999999964,"d":"-0.10"},{"v":-0.28000000000000025,"d":"-0.28"}]
["2006-03-16",{"v":5.5,"d":"5.50"},{"v":5.4,"d":"5.40"},5.23,{"v":-0.09999999999999964,"d":"-0.10"},{"v":-0.2699999999999996,"d":"-0.27"}]
["2006-03-17",{"v":5.5,"d":"5.50"},5.37,5.16,{"v":-0.1299999999999999,"d":"-0.13"},{"v":-0.33999999999999986,"d":"-0.34"}]
["2006-03-20",{"v":5.5,"d":"5.50"},5.37,5.16,{"v":-0.1299999999999999,"d":"-0.13"},{"v":-0.33999999999999986,"d":"-0.34"}]
["2006-03-21",{"v":5.5,"d":"5.50"},5.37,5.17,{"v":-0.1299999999999999,"d":"-0.13"},{"v":-0.33000000000000007,"d":"-0.33"}]
["2006-03-22",{"v":5.5,"d":"5.50"},{"v":5.4,"d":"5.40"},5.21,{"v":-0.09999999999999964,"d":"-0.10"},{"v":-0.29000000000000004,"d":"-0.29"}]
["2006-03-23",{"v":5.5,"d":"5.50"},5.39,{"v":5.2,"d":"5.20"},{"v":-0.11000000000000032,"d":"-0.11"},{"v":-0.2999999999999998,"d":"-0.30"}]
["2006-03-24",{"v":5.5,"d":"5.50"},5.39,5.22,{"v":-0.11000000000000032,"d":"-0.11"},{"v":-0.28000000000000025,"d":"-0.28"}]
["2006-03-27",{"v":5.5,"d":"5.50"},5.37,5.17,{"v":-0.1299999999999999,"d":"-0.13"},{"v":-0.33000000000000007,"d":"-0.33"}]
["2006-03-28",{"v":5.5,"d":"5.50"},5.37,5.18,{"v":-0.1299999999999999,"d":"-0.13"},{"v":-0.3200000000000003,"d":"-0.32"}]
["2006-03-29",{"v":5.5,"d":"5.50"},5.39,5.23,{"v":-0.11000000000000032,"d":"-0.11"},{"v":-0.2699999999999996,"d":"-0.27"}]
["2006-03-30",{"v":5.5,"d":"5.50"},{"v":5.4,"d":"5.40"},5.23,{"v":-0.09999999999999964,"d":"-0.10"},{"v":-0.2699999999999996,"d":"-0.27"}]
["2006-03-31",{"v":5.5,"d":"5.50"},5.42,5.26,{"v":-0.08000000000000007,"d":"-0.08"},{"v":-0.2400000000000002,"d":"-0.24"}]
["2006-04-03",{"v":5.5,"d":"5.50"},5.42,5.27,{"v":-0.08000000000000007,"d":"-0.08"},{"v":-0.23000000000000043,"d":"-0.23"}]
["2006-04-04",{"v":5.5,"d":"5.50"},5.45,{"v":5.3,"d":"5.30"},{"v":-0.04999999999999982,"d":"-0.05"},{"v":-0.20000000000000018,"d":"-0.20"}]
["2006-04-05",{"v":5.5,"d":"5.50"},5.48,5.33,{"v":-0.019999999999999574,"d":"-0.02"},{"v":-0.16999999999999993,"d":"-0.17"}]
["2006-04-06",{"v":5.5,"d":"5.50"},5.58,5.41,{"v":0.08000000000000007,"d":"0.08"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2006-04-07",{"v":5.5,"d":"5.50"},5.58,5.41,{"v":0.08000000000000007,"d":"0.08"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2006-04-10",{"v":5.5,"d":"5.50"},5.59,5.43,{"v":0.08999999999999986,"d":"0.09"},{"v":-0.07000000000000028,"d":"-0.07"}]
["2006-04-11",{"v":5.5,"d":"5.50"},5.62,5.46,{"v":0.1200000000000001,"d":"0.12"},{"v":-0.040000000000000036,"d":"-0.04"}]
["2006-04-12",{"v":5.5,"d":"5.50"},5.59,5.44,{"v":0.08999999999999986,"d":"0.09"},{"v":-0.05999999999999961,"d":"-0.06"}]
["2006-04-13",{"v":5.5,"d":"5.50"},5.62,5.47,{"v":0.1200000000000001,"d":"0.12"},{"v":-0.03000000000000025,"d":"-0.03"}]
["2006-04-18",{"v":5.5,"d":"5.50"},5.67,5.51,{"v":0.16999999999999993,"d":"0.17"},{"v":0.009999999999999787,"d":"0.01"}]
["2006-04-19",{"v":5.5,"d":"5.50"},5.66,5.48,{"v":0.16000000000000014,"d":"0.16"},{"v":-0.019999999999999574,"d":"-0.02"}]
["2006-04-20",{"v":5.5,"d":"5.50"},5.69,5.52,{"v":0.1900000000000004,"d":"0.19"},{"v":0.019999999999999574,"d":"0.02"}]
["2006-04-21",{"v":5.5,"d":"5.50"},5.68,5.54,{"v":0.17999999999999972,"d":"0.18"},{"v":0.040000000000000036,"d":"0.04"}]
["2006-04-24",{"v":5.5,"d":"5.50"},5.69,5.52,{"v":0.1900000000000004,"d":"0.19"},{"v":0.019999999999999574,"d":"0.02"}]
["2006-04-26",{"v":5.5,"d":"5.50"},5.74,5.59,{"v":0.2400000000000002,"d":"0.24"},{"v":0.08999999999999986,"d":"0.09"}]
["2006-04-27",{"v":5.5,"d":"5.50"},5.77,5.61,{"v":0.2699999999999996,"d":"0.27"},{"v":0.11000000000000032,"d":"0.11"}]
["2006-04-28",{"v":5.5,"d":"5.50"},5.76,5.59,{"v":0.2599999999999998,"d":"0.26"},{"v":0.08999999999999986,"d":"0.09"}]
["2006-05-01",{"v":5.5,"d":"5.50"},5.74,5.59,{"v":0.2400000000000002,"d":"0.24"},{"v":0.08999999999999986,"d":"0.09"}]
["2006-05-02",{"v":5.5,"d":"5.50"},5.77,5.62,{"v":0.2699999999999996,"d":"0.27"},{"v":0.1200000000000001,"d":"0.12"}]
["2006-05-03",5.75,5.83,5.67,{"v":0.08000000000000007,"d":"0.08"},{"v":-0.08000000000000007,"d":"-0.08"}]
["2006-05-04",5.75,5.85,5.69,{"v":0.09999999999999964,"d":"0.10"},{"v":-0.05999999999999961,"d":"-0.06"}]
["2006-05-05",5.75,5.81,5.66,{"v":0.05999999999999961,"d":"0.06"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2006-05-08",5.75,5.81,5.63,{"v":0.05999999999999961,"d":"0.06"},{"v":-0.1200000000000001,"d":"-0.12"}]
["2006-05-09",5.75,5.83,5.66,{"v":0.08000000000000007,"d":"0.08"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2006-05-10",5.75,5.86,{"v":5.7,"d":"5.70"},{"v":0.11000000000000032,"d":"0.11"},{"v":-0.04999999999999982,"d":"-0.05"}]
["2006-05-11",5.75,5.86,{"v":5.7,"d":"5.70"},{"v":0.11000000000000032,"d":"0.11"},{"v":-0.04999999999999982,"d":"-0.05"}]
["2006-05-12",5.75,5.85,5.69,{"v":0.09999999999999964,"d":"0.10"},{"v":-0.05999999999999961,"d":"-0.06"}]
["2006-05-15",5.75,5.85,{"v":5.7,"d":"5.70"},{"v":0.09999999999999964,"d":"0.10"},{"v":-0.04999999999999982,"d":"-0.05"}]
["2006-05-16",5.75,5.84,5.65,{"v":0.08999999999999986,"d":"0.09"},{"v":-0.09999999999999964,"d":"-0.10"}]
["2006-05-17",5.75,5.84,5.65,{"v":0.08999999999999986,"d":"0.09"},{"v":-0.09999999999999964,"d":"-0.10"}]
["2006-05-18",5.75,5.86,5.69,{"v":0.11000000000000032,"d":"0.11"},{"v":-0.05999999999999961,"d":"-0.06"}]
["2006-05-19",5.75,5.84,5.63,{"v":0.08999999999999986,"d":"0.09"},{"v":-0.1200000000000001,"d":"-0.12"}]
["2006-05-22",5.75,5.82,{"v":5.6,"d":"5.60"},{"v":0.07000000000000028,"d":"0.07"},{"v":-0.15000000000000036,"d":"-0.15"}]
["2006-05-23",5.75,5.81,5.58,{"v":0.05999999999999961,"d":"0.06"},{"v":-0.16999999999999993,"d":"-0.17"}]
["2006-05-24",5.75,5.82,5.59,{"v":0.07000000000000028,"d":"0.07"},{"v":-0.16000000000000014,"d":"-0.16"}]
["2006-05-25",5.75,5.81,{"v":5.6,"d":"5.60"},{"v":0.05999999999999961,"d":"0.06"},{"v":-0.15000000000000036,"d":"-0.15"}]
["2006-05-26",5.75,5.84,5.63,{"v":0.08999999999999986,"d":"0.09"},{"v":-0.1200000000000001,"d":"-0.12"}]
["2006-05-29",5.75,5.84,5.63,{"v":0.08999999999999986,"d":"0.09"},{"v":-0.1200000000000001,"d":"-0.12"}]
["2006-05-30",5.75,5.86,5.66,{"v":0.11000000000000032,"d":"0.11"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2006-05-31",5.75,5.84,5.63,{"v":0.08999999999999986,"d":"0.09"},{"v":-0.1200000000000001,"d":"-0.12"}]
["2006-06-01",5.75,5.86,5.66,{"v":0.11000000000000032,"d":"0.11"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2006-06-02",5.75,5.85,5.64,{"v":0.09999999999999964,"d":"0.10"},{"v":-0.11000000000000032,"d":"-0.11"}]
["2006-06-05",5.75,5.78,5.54,{"v":0.03000000000000025,"d":"0.03"},{"v":-0.20999999999999996,"d":"-0.21"}]
["2006-06-06",5.75,{"v":5.8,"d":"5.80"},5.58,{"v":0.04999999999999982,"d":"0.05"},{"v":-0.16999999999999993,"d":"-0.17"}]
["2006-06-07",5.75,5.81,5.58,{"v":0.05999999999999961,"d":"0.06"},{"v":-0.16999999999999993,"d":"-0.17"}]
["2006-06-08",5.75,5.87,5.66,{"v":0.1200000000000001,"d":"0.12"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2006-06-09",5.75,5.88,5.66,{"v":0.1299999999999999,"d":"0.13"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2006-06-13",5.75,5.89,5.65,{"v":0.13999999999999968,"d":"0.14"},{"v":-0.09999999999999964,"d":"-0.10"}]
["2006-06-14",5.75,5.87,5.61,{"v":0.1200000000000001,"d":"0.12"},{"v":-0.13999999999999968,"d":"-0.14"}]
["2006-06-15",5.75,{"v":5.9,"d":"5.90"},5.68,{"v":0.15000000000000036,"d":"0.15"},{"v":-0.07000000000000028,"d":"-0.07"}]
["2006-06-16",5.75,5.91,5.71,{"v":0.16000000000000014,"d":"0.16"},{"v":-0.040000000000000036,"d":"-0.04"}]
["2006-06-19",5.75,5.93,5.74,{"v":0.17999999999999972,"d":"0.18"},{"v":-0.009999999999999787,"d":"-0.01"}]
["2006-06-20",5.75,5.92,5.73,{"v":0.16999999999999993,"d":"0.17"},{"v":-0.019999999999999574,"d":"-0.02"}]
["2006-06-21",5.75,5.92,5.73,{"v":0.16999999999999993,"d":"0.17"},{"v":-0.019999999999999574,"d":"-0.02"}]
["2006-06-22",5.75,5.93,5.75,{"v":0.17999999999999972,"d":"0.18"},{"v":0,"d":"0.00"}]
["2006-06-23",5.75,5.96,5.79,{"v":0.20999999999999996,"d":"0.21"},{"v":0.040000000000000036,"d":"0.04"}]
["2006-06-26",5.75,5.96,5.79,{"v":0.20999999999999996,"d":"0.21"},{"v":0.040000000000000036,"d":"0.04"}]
["2006-06-27",5.75,5.96,5.79,{"v":0.20999999999999996,"d":"0.21"},{"v":0.040000000000000036,"d":"0.04"}]
["2006-06-28",5.75,5.95,5.78,{"v":0.20000000000000018,"d":"0.20"},{"v":0.03000000000000025,"d":"0.03"}]
["2006-06-29",5.75,5.97,5.81,{"v":0.21999999999999975,"d":"0.22"},{"v":0.05999999999999961,"d":"0.06"}]
["2006-06-30",5.75,5.92,5.73,{"v":0.16999999999999993,"d":"0.17"},{"v":-0.019999999999999574,"d":"-0.02"}]
["2006-07-03",5.75,{"v":5.9,"d":"5.90"},{"v":5.7,"d":"5.70"},{"v":0.15000000000000036,"d":"0.15"},{"v":-0.04999999999999982,"d":"-0.05"}]
["2006-07-04",5.75,5.93,5.74,{"v":0.17999999999999972,"d":"0.18"},{"v":-0.009999999999999787,"d":"-0.01"}]
["2006-07-05",5.75,5.94,5.74,{"v":0.1900000000000004,"d":"0.19"},{"v":-0.009999999999999787,"d":"-0.01"}]
["2006-07-06",5.75,5.97,{"v":5.8,"d":"5.80"},{"v":0.21999999999999975,"d":"0.22"},{"v":0.04999999999999982,"d":"0.05"}]
["2006-07-07",5.75,5.97,{"v":5.8,"d":"5.80"},{"v":0.21999999999999975,"d":"0.22"},{"v":0.04999999999999982,"d":"0.05"}]
["2006-07-10",5.75,5.93,5.75,{"v":0.17999999999999972,"d":"0.18"},{"v":0,"d":"0.00"}]
["2006-07-11",5.75,5.97,5.79,{"v":0.21999999999999975,"d":"0.22"},{"v":0.040000000000000036,"d":"0.04"}]
["2006-07-12",5.75,5.99,5.81,{"v":0.2400000000000002,"d":"0.24"},{"v":0.05999999999999961,"d":"0.06"}]
["2006-07-13",5.75,6.06,5.89,{"v":0.3099999999999996,"d":"0.31"},{"v":0.13999999999999968,"d":"0.14"}]
["2006-07-14",5.75,6.05,5.86,{"v":0.2999999999999998,"d":"0.30"},{"v":0.11000000000000032,"d":"0.11"}]
["2006-07-17",5.75,6.06,5.86,{"v":0.3099999999999996,"d":"0.31"},{"v":0.11000000000000032,"d":"0.11"}]
["2006-07-18",5.75,6.07,5.89,{"v":0.3200000000000003,"d":"0.32"},{"v":0.13999999999999968,"d":"0.14"}]
["2006-07-19",5.75,6.06,5.88,{"v":0.3099999999999996,"d":"0.31"},{"v":0.1299999999999999,"d":"0.13"}]
["2006-07-20",5.75,6.04,5.85,{"v":0.29000000000000004,"d":"0.29"},{"v":0.09999999999999964,"d":"0.10"}]
["2006-07-21",5.75,6.03,5.82,{"v":0.28000000000000025,"d":"0.28"},{"v":0.07000000000000028,"d":"0.07"}]
["2006-07-24",5.75,6.07,5.89,{"v":0.3200000000000003,"d":"0.32"},{"v":0.13999999999999968,"d":"0.14"}]
["2006-07-25",5.75,6.08,{"v":5.9,"d":"5.90"},{"v":0.33000000000000007,"d":"0.33"},{"v":0.15000000000000036,"d":"0.15"}]
["2006-07-26",5.75,6.13,5.95,{"v":0.3799999999999999,"d":"0.38"},{"v":0.20000000000000018,"d":"0.20"}]
["2006-07-27",5.75,6.12,5.93,{"v":0.3700000000000001,"d":"0.37"},{"v":0.17999999999999972,"d":"0.18"}]
["2006-07-28",5.75,6.14,5.95,{"v":0.3899999999999997,"d":"0.39"},{"v":0.20000000000000018,"d":"0.20"}]
["2006-07-31",5.75,6.11,5.91,{"v":0.3600000000000003,"d":"0.36"},{"v":0.16000000000000014,"d":"0.16"}]
["2006-08-01",5.75,6.11,{"v":5.9,"d":"5.90"},{"v":0.3600000000000003,"d":"0.36"},{"v":0.15000000000000036,"d":"0.15"}]
["2006-08-02",{"v":6,"d":"6.00"},6.11,5.89,{"v":0.11000000000000032,"d":"0.11"},{"v":-0.11000000000000032,"d":"-0.11"}]
["2006-08-03",{"v":6,"d":"6.00"},6.09,5.85,{"v":0.08999999999999986,"d":"0.09"},{"v":-0.15000000000000036,"d":"-0.15"}]
["2006-08-04",{"v":6,"d":"6.00"},6.12,{"v":5.9,"d":"5.90"},{"v":0.1200000000000001,"d":"0.12"},{"v":-0.09999999999999964,"d":"-0.10"}]
["2006-08-07",{"v":6,"d":"6.00"},6.11,5.82,{"v":0.11000000000000032,"d":"0.11"},{"v":-0.17999999999999972,"d":"-0.18"}]
["2006-08-08",{"v":6,"d":"6.00"},6.08,5.82,{"v":0.08000000000000007,"d":"0.08"},{"v":-0.17999999999999972,"d":"-0.18"}]
["2006-08-09",{"v":6,"d":"6.00"},6.08,5.82,{"v":0.08000000000000007,"d":"0.08"},{"v":-0.17999999999999972,"d":"-0.18"}]
["2006-08-10",{"v":6,"d":"6.00"},6.14,{"v":5.9,"d":"5.90"},{"v":0.13999999999999968,"d":"0.14"},{"v":-0.09999999999999964,"d":"-0.10"}]
["2006-08-11",{"v":6,"d":"6.00"},6.15,5.91,{"v":0.15000000000000036,"d":"0.15"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2006-08-14",{"v":6,"d":"6.00"},6.17,5.96,{"v":0.16999999999999993,"d":"0.17"},{"v":-0.040000000000000036,"d":"-0.04"}]
["2006-08-15",{"v":6,"d":"6.00"},6.18,5.97,{"v":0.17999999999999972,"d":"0.18"},{"v":-0.03000000000000025,"d":"-0.03"}]
["2006-08-16",{"v":6,"d":"6.00"},6.15,5.92,{"v":0.15000000000000036,"d":"0.15"},{"v":-0.08000000000000007,"d":"-0.08"}]
["2006-08-17",{"v":6,"d":"6.00"},{"v":6.1,"d":"6.10"},5.85,{"v":0.09999999999999964,"d":"0.10"},{"v":-0.15000000000000036,"d":"-0.15"}]
["2006-08-18",{"v":6,"d":"6.00"},6.08,5.82,{"v":0.08000000000000007,"d":"0.08"},{"v":-0.17999999999999972,"d":"-0.18"}]
["2006-08-21",{"v":6,"d":"6.00"},6.07,5.81,{"v":0.07000000000000028,"d":"0.07"},{"v":-0.1900000000000004,"d":"-0.19"}]
["2006-08-22",{"v":6,"d":"6.00"},6.08,5.82,{"v":0.08000000000000007,"d":"0.08"},{"v":-0.17999999999999972,"d":"-0.18"}]
["2006-08-23",{"v":6,"d":"6.00"},6.09,5.83,{"v":0.08999999999999986,"d":"0.09"},{"v":-0.16999999999999993,"d":"-0.17"}]
["2006-08-24",{"v":6,"d":"6.00"},6.09,5.83,{"v":0.08999999999999986,"d":"0.09"},{"v":-0.16999999999999993,"d":"-0.17"}]
["2006-08-25",{"v":6,"d":"6.00"},6.07,5.81,{"v":0.07000000000000028,"d":"0.07"},{"v":-0.1900000000000004,"d":"-0.19"}]
["2006-08-28",{"v":6,"d":"6.00"},6.08,5.82,{"v":0.08000000000000007,"d":"0.08"},{"v":-0.17999999999999972,"d":"-0.18"}]
["2006-08-29",{"v":6,"d":"6.00"},6.09,5.82,{"v":0.08999999999999986,"d":"0.09"},{"v":-0.17999999999999972,"d":"-0.18"}]
["2006-08-30",{"v":6,"d":"6.00"},6.07,5.79,{"v":0.07000000000000028,"d":"0.07"},{"v":-0.20999999999999996,"d":"-0.21"}]
["2006-08-31",{"v":6,"d":"6.00"},6.06,5.76,{"v":0.05999999999999961,"d":"0.06"},{"v":-0.2400000000000002,"d":"-0.24"}]
["2006-09-01",{"v":6,"d":"6.00"},6.05,5.75,{"v":0.04999999999999982,"d":"0.05"},-0.25]
["2006-09-04",{"v":6,"d":"6.00"},6.08,5.79,{"v":0.08000000000000007,"d":"0.08"},{"v":-0.20999999999999996,"d":"-0.21"}]
["2006-09-05",{"v":6,"d":"6.00"},{"v":6.1,"d":"6.10"},5.82,{"v":0.09999999999999964,"d":"0.10"},{"v":-0.17999999999999972,"d":"-0.18"}]
["2006-09-06",{"v":6,"d":"6.00"},6.09,5.81,{"v":0.08999999999999986,"d":"0.09"},{"v":-0.1900000000000004,"d":"-0.19"}]
["2006-09-07",{"v":6,"d":"6.00"},6.09,5.82,{"v":0.08999999999999986,"d":"0.09"},{"v":-0.17999999999999972,"d":"-0.18"}]
["2006-09-08",{"v":6,"d":"6.00"},6.09,5.82,{"v":0.08999999999999986,"d":"0.09"},{"v":-0.17999999999999972,"d":"-0.18"}]
["2006-09-11",{"v":6,"d":"6.00"},6.09,5.82,{"v":0.08999999999999986,"d":"0.09"},{"v":-0.17999999999999972,"d":"-0.18"}]
["2006-09-12",{"v":6,"d":"6.00"},6.09,5.83,{"v":0.08999999999999986,"d":"0.09"},{"v":-0.16999999999999993,"d":"-0.17"}]
["2006-09-13",{"v":6,"d":"6.00"},6.08,{"v":5.8,"d":"5.80"},{"v":0.08000000000000007,"d":"0.08"},{"v":-0.20000000000000018,"d":"-0.20"}]
["2006-09-14",{"v":6,"d":"6.00"},{"v":6.1,"d":"6.10"},5.83,{"v":0.09999999999999964,"d":"0.10"},{"v":-0.16999999999999993,"d":"-0.17"}]
["2006-09-15",{"v":6,"d":"6.00"},6.13,5.87,{"v":0.1299999999999999,"d":"0.13"},{"v":-0.1299999999999999,"d":"-0.13"}]
["2006-09-18",{"v":6,"d":"6.00"},6.15,{"v":5.9,"d":"5.90"},{"v":0.15000000000000036,"d":"0.15"},{"v":-0.09999999999999964,"d":"-0.10"}]
["2006-09-19",{"v":6,"d":"6.00"},6.15,5.91,{"v":0.15000000000000036,"d":"0.15"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2006-09-20",{"v":6,"d":"6.00"},6.12,5.85,{"v":0.1200000000000001,"d":"0.12"},{"v":-0.15000000000000036,"d":"-0.15"}]
["2006-09-21",{"v":6,"d":"6.00"},6.12,5.86,{"v":0.1200000000000001,"d":"0.12"},{"v":-0.13999999999999968,"d":"-0.14"}]
["2006-09-22",{"v":6,"d":"6.00"},6.04,5.77,{"v":0.040000000000000036,"d":"0.04"},{"v":-0.23000000000000043,"d":"-0.23"}]
["2006-09-25",{"v":6,"d":"6.00"},6.01,5.72,{"v":0.009999999999999787,"d":"0.01"},{"v":-0.28000000000000025,"d":"-0.28"}]
["2006-09-26",{"v":6,"d":"6.00"},6.01,5.72,{"v":0.009999999999999787,"d":"0.01"},{"v":-0.28000000000000025,"d":"-0.28"}]
["2006-09-27",{"v":6,"d":"6.00"},6.03,5.74,{"v":0.03000000000000025,"d":"0.03"},{"v":-0.2599999999999998,"d":"-0.26"}]
["2006-09-28",{"v":6,"d":"6.00"},6.04,5.75,{"v":0.040000000000000036,"d":"0.04"},-0.25]
["2006-09-29",{"v":6,"d":"6.00"},6.04,5.75,{"v":0.040000000000000036,"d":"0.04"},-0.25]
["2006-10-02",{"v":6,"d":"6.00"},6.04,5.77,{"v":0.040000000000000036,"d":"0.04"},{"v":-0.23000000000000043,"d":"-0.23"}]
["2006-10-03",{"v":6,"d":"6.00"},6.02,5.72,{"v":0.019999999999999574,"d":"0.02"},{"v":-0.28000000000000025,"d":"-0.28"}]
["2006-10-04",{"v":6,"d":"6.00"},6.02,5.74,{"v":0.019999999999999574,"d":"0.02"},{"v":-0.2599999999999998,"d":"-0.26"}]
["2006-10-05",{"v":6,"d":"6.00"},6.01,5.72,{"v":0.009999999999999787,"d":"0.01"},{"v":-0.28000000000000025,"d":"-0.28"}]
["2006-10-06",{"v":6,"d":"6.00"},6.02,5.74,{"v":0.019999999999999574,"d":"0.02"},{"v":-0.2599999999999998,"d":"-0.26"}]
["2006-10-09",{"v":6,"d":"6.00"},6.07,5.81,{"v":0.07000000000000028,"d":"0.07"},{"v":-0.1900000000000004,"d":"-0.19"}]
["2006-10-10",{"v":6,"d":"6.00"},6.09,5.84,{"v":0.08999999999999986,"d":"0.09"},{"v":-0.16000000000000014,"d":"-0.16"}]
["2006-10-11",{"v":6,"d":"6.00"},6.09,5.83,{"v":0.08999999999999986,"d":"0.09"},{"v":-0.16999999999999993,"d":"-0.17"}]
["2006-10-12",{"v":6,"d":"6.00"},6.18,5.93,{"v":0.17999999999999972,"d":"0.18"},{"v":-0.07000000000000028,"d":"-0.07"}]
["2006-10-13",{"v":6,"d":"6.00"},6.19,5.95,{"v":0.1900000000000004,"d":"0.19"},{"v":-0.04999999999999982,"d":"-0.05"}]
["2006-10-16",{"v":6,"d":"6.00"},{"v":6.2,"d":"6.20"},5.97,{"v":0.20000000000000018,"d":"0.20"},{"v":-0.03000000000000025,"d":"-0.03"}]
["2006-10-17",{"v":6,"d":"6.00"},{"v":6.2,"d":"6.20"},5.96,{"v":0.20000000000000018,"d":"0.20"},{"v":-0.040000000000000036,"d":"-0.04"}]
["2006-10-18",{"v":6,"d":"6.00"},{"v":6.2,"d":"6.20"},5.97,{"v":0.20000000000000018,"d":"0.20"},{"v":-0.03000000000000025,"d":"-0.03"}]
["2006-10-19",{"v":6,"d":"6.00"},6.21,5.97,{"v":0.20999999999999996,"d":"0.21"},{"v":-0.03000000000000025,"d":"-0.03"}]
["2006-10-20",{"v":6,"d":"6.00"},6.22,5.98,{"v":0.21999999999999975,"d":"0.22"},{"v":-0.019999999999999574,"d":"-0.02"}]
["2006-10-23",{"v":6,"d":"6.00"},6.24,6.01,{"v":0.2400000000000002,"d":"0.24"},{"v":0.009999999999999787,"d":"0.01"}]
["2006-10-24",{"v":6,"d":"6.00"},6.26,6.03,{"v":0.2599999999999998,"d":"0.26"},{"v":0.03000000000000025,"d":"0.03"}]
["2006-10-25",{"v":6,"d":"6.00"},6.27,6.05,{"v":0.2699999999999996,"d":"0.27"},{"v":0.04999999999999982,"d":"0.05"}]
["2006-10-26",{"v":6,"d":"6.00"},6.25,6.01,0.25,{"v":0.009999999999999787,"d":"0.01"}]
["2006-10-27",{"v":6,"d":"6.00"},6.25,{"v":6,"d":"6.00"},0.25,{"v":0,"d":"0.00"}]
["2006-10-30",{"v":6,"d":"6.00"},6.26,{"v":6,"d":"6.00"},{"v":0.2599999999999998,"d":"0.26"},{"v":0,"d":"0.00"}]
["2006-10-31",{"v":6,"d":"6.00"},6.26,{"v":6,"d":"6.00"},{"v":0.2599999999999998,"d":"0.26"},{"v":0,"d":"0.00"}]
["2006-11-01",{"v":6,"d":"6.00"},6.26,{"v":6,"d":"6.00"},{"v":0.2599999999999998,"d":"0.26"},{"v":0,"d":"0.00"}]
["2006-11-02",{"v":6,"d":"6.00"},6.24,5.97,{"v":0.2400000000000002,"d":"0.24"},{"v":-0.03000000000000025,"d":"-0.03"}]
["2006-11-03",{"v":6,"d":"6.00"},6.24,5.97,{"v":0.2400000000000002,"d":"0.24"},{"v":-0.03000000000000025,"d":"-0.03"}]
["2006-11-06",{"v":6,"d":"6.00"},6.27,6.04,{"v":0.2699999999999996,"d":"0.27"},{"v":0.040000000000000036,"d":"0.04"}]
["2006-11-07",{"v":6,"d":"6.00"},6.27,6.04,{"v":0.2699999999999996,"d":"0.27"},{"v":0.040000000000000036,"d":"0.04"}]
["2006-11-08",6.25,6.25,5.98,{"v":0,"d":"0.00"},{"v":-0.2699999999999996,"d":"-0.27"}]
["2006-11-09",6.25,6.21,5.91,{"v":-0.040000000000000036,"d":"-0.04"},{"v":-0.33999999999999986,"d":"-0.34"}]
["2006-11-10",6.25,6.21,5.92,{"v":-0.040000000000000036,"d":"-0.04"},{"v":-0.33000000000000007,"d":"-0.33"}]
["2006-11-13",6.25,6.19,5.88,{"v":-0.05999999999999961,"d":"-0.06"},{"v":-0.3700000000000001,"d":"-0.37"}]
["2006-11-14",6.25,6.21,5.91,{"v":-0.040000000000000036,"d":"-0.04"},{"v":-0.33999999999999986,"d":"-0.34"}]
["2006-11-15",6.25,6.19,5.88,{"v":-0.05999999999999961,"d":"-0.06"},{"v":-0.3700000000000001,"d":"-0.37"}]
["2006-11-16",6.25,6.21,{"v":5.9,"d":"5.90"},{"v":-0.040000000000000036,"d":"-0.04"},{"v":-0.34999999999999964,"d":"-0.35"}]
["2006-11-17",6.25,6.22,5.93,{"v":-0.03000000000000025,"d":"-0.03"},{"v":-0.3200000000000003,"d":"-0.32"}]
["2006-11-20",6.25,{"v":6.2,"d":"6.20"},5.89,{"v":-0.04999999999999982,"d":"-0.05"},{"v":-0.3600000000000003,"d":"-0.36"}]
["2006-11-21",6.25,6.21,5.91,{"v":-0.040000000000000036,"d":"-0.04"},{"v":-0.33999999999999986,"d":"-0.34"}]
["2006-11-22",6.25,{"v":6.2,"d":"6.20"},5.89,{"v":-0.04999999999999982,"d":"-0.05"},{"v":-0.3600000000000003,"d":"-0.36"}]
["2006-11-23",6.25,6.19,5.89,{"v":-0.05999999999999961,"d":"-0.06"},{"v":-0.3600000000000003,"d":"-0.36"}]
["2006-11-24",6.25,{"v":6.2,"d":"6.20"},5.88,{"v":-0.04999999999999982,"d":"-0.05"},{"v":-0.3700000000000001,"d":"-0.37"}]
["2006-11-27",6.25,{"v":6.2,"d":"6.20"},5.88,{"v":-0.04999999999999982,"d":"-0.05"},{"v":-0.3700000000000001,"d":"-0.37"}]
["2006-11-28",6.25,6.19,5.87,{"v":-0.05999999999999961,"d":"-0.06"},{"v":-0.3799999999999999,"d":"-0.38"}]
["2006-11-29",6.25,6.19,5.88,{"v":-0.05999999999999961,"d":"-0.06"},{"v":-0.3700000000000001,"d":"-0.37"}]
["2006-11-30",6.25,6.23,5.93,{"v":-0.019999999999999574,"d":"-0.02"},{"v":-0.3200000000000003,"d":"-0.32"}]
["2006-12-01",6.25,{"v":6.2,"d":"6.20"},5.89,{"v":-0.04999999999999982,"d":"-0.05"},{"v":-0.3600000000000003,"d":"-0.36"}]
["2006-12-04",6.25,6.15,{"v":5.8,"d":"5.80"},{"v":-0.09999999999999964,"d":"-0.10"},{"v":-0.4500000000000002,"d":"-0.45"}]
["2006-12-05",6.25,6.14,5.79,{"v":-0.11000000000000032,"d":"-0.11"},{"v":-0.45999999999999996,"d":"-0.46"}]
["2006-12-06",6.25,6.15,5.79,{"v":-0.09999999999999964,"d":"-0.10"},{"v":-0.45999999999999996,"d":"-0.46"}]
["2006-12-07",6.25,6.19,5.87,{"v":-0.05999999999999961,"d":"-0.06"},{"v":-0.3799999999999999,"d":"-0.38"}]
["2006-12-08",6.25,{"v":6.2,"d":"6.20"},5.87,{"v":-0.04999999999999982,"d":"-0.05"},{"v":-0.3799999999999999,"d":"-0.38"}]
["2006-12-11",6.25,6.23,5.93,{"v":-0.019999999999999574,"d":"-0.02"},{"v":-0.3200000000000003,"d":"-0.32"}]
["2006-12-12",6.25,6.24,5.93,{"v":-0.009999999999999787,"d":"-0.01"},{"v":-0.3200000000000003,"d":"-0.32"}]
["2006-12-13",6.25,6.24,5.94,{"v":-0.009999999999999787,"d":"-0.01"},{"v":-0.3099999999999996,"d":"-0.31"}]
["2006-12-14",6.25,6.27,{"v":6,"d":"6.00"},{"v":0.019999999999999574,"d":"0.02"},-0.25]
["2006-12-15",6.25,6.28,6.01,{"v":0.03000000000000025,"d":"0.03"},{"v":-0.2400000000000002,"d":"-0.24"}]
["2006-12-18",6.25,{"v":6.3,"d":"6.30"},6.03,{"v":0.04999999999999982,"d":"0.05"},{"v":-0.21999999999999975,"d":"-0.22"}]
["2006-12-19",6.25,6.27,{"v":6,"d":"6.00"},{"v":0.019999999999999574,"d":"0.02"},-0.25]
["2006-12-20",6.25,6.28,6.01,{"v":0.03000000000000025,"d":"0.03"},{"v":-0.2400000000000002,"d":"-0.24"}]
["2006-12-21",6.25,6.29,6.03,{"v":0.040000000000000036,"d":"0.04"},{"v":-0.21999999999999975,"d":"-0.22"}]
["2006-12-22",6.25,6.28,6.02,{"v":0.03000000000000025,"d":"0.03"},{"v":-0.23000000000000043,"d":"-0.23"}]
["2006-12-27",6.25,6.29,6.04,{"v":0.040000000000000036,"d":"0.04"},{"v":-0.20999999999999996,"d":"-0.21"}]
["2006-12-28",6.25,6.32,6.08,{"v":0.07000000000000028,"d":"0.07"},{"v":-0.16999999999999993,"d":"-0.17"}]
["2006-12-29",6.25,6.32,6.07,{"v":0.07000000000000028,"d":"0.07"},{"v":-0.17999999999999972,"d":"-0.18"}]
["2007-01-02",6.25,6.34,{"v":6.1,"d":"6.10"},{"v":0.08999999999999986,"d":"0.09"},{"v":-0.15000000000000036,"d":"-0.15"}]
["2007-01-03",6.25,6.32,6.07,{"v":0.07000000000000028,"d":"0.07"},{"v":-0.17999999999999972,"d":"-0.18"}]
["2007-01-04",6.25,{"v":6.3,"d":"6.30"},6.04,{"v":0.04999999999999982,"d":"0.05"},{"v":-0.20999999999999996,"d":"-0.21"}]
["2007-01-05",6.25,6.29,6.02,{"v":0.040000000000000036,"d":"0.04"},{"v":-0.23000000000000043,"d":"-0.23"}]
["2007-01-08",6.25,6.31,6.06,{"v":0.05999999999999961,"d":"0.06"},{"v":-0.1900000000000004,"d":"-0.19"}]
["2007-01-09",6.25,6.32,6.07,{"v":0.07000000000000028,"d":"0.07"},{"v":-0.17999999999999972,"d":"-0.18"}]
["2007-01-10",6.25,6.32,6.07,{"v":0.07000000000000028,"d":"0.07"},{"v":-0.17999999999999972,"d":"-0.18"}]
["2007-01-11",6.25,6.35,{"v":6.1,"d":"6.10"},{"v":0.09999999999999964,"d":"0.10"},{"v":-0.15000000000000036,"d":"-0.15"}]
["2007-01-12",6.25,6.36,6.11,{"v":0.11000000000000032,"d":"0.11"},{"v":-0.13999999999999968,"d":"-0.14"}]
["2007-01-15",6.25,6.37,6.13,{"v":0.1200000000000001,"d":"0.12"},{"v":-0.1200000000000001,"d":"-0.12"}]
["2007-01-16",6.25,6.36,6.11,{"v":0.11000000000000032,"d":"0.11"},{"v":-0.13999999999999968,"d":"-0.14"}]
["2007-01-17",6.25,6.36,6.09,{"v":0.11000000000000032,"d":"0.11"},{"v":-0.16000000000000014,"d":"-0.16"}]
["2007-01-18",6.25,6.37,6.11,{"v":0.1200000000000001,"d":"0.12"},{"v":-0.13999999999999968,"d":"-0.14"}]
["2007-01-19",6.25,6.38,6.11,{"v":0.1299999999999999,"d":"0.13"},{"v":-0.13999999999999968,"d":"-0.14"}]
["2007-01-22",6.25,6.37,6.12,{"v":0.1200000000000001,"d":"0.12"},{"v":-0.1299999999999999,"d":"-0.13"}]
["2007-01-23",6.25,6.36,6.11,{"v":0.11000000000000032,"d":"0.11"},{"v":-0.13999999999999968,"d":"-0.14"}]
["2007-01-24",6.25,{"v":6.2,"d":"6.20"},5.96,{"v":-0.04999999999999982,"d":"-0.05"},{"v":-0.29000000000000004,"d":"-0.29"}]
["2007-01-25",6.25,6.23,5.96,{"v":-0.019999999999999574,"d":"-0.02"},{"v":-0.29000000000000004,"d":"-0.29"}]
["2007-01-29",6.25,6.25,6.02,{"v":0,"d":"0.00"},{"v":-0.23000000000000043,"d":"-0.23"}]
["2007-01-30",6.25,6.26,6.03,{"v":0.009999999999999787,"d":"0.01"},{"v":-0.21999999999999975,"d":"-0.22"}]
["2007-01-31",6.25,6.26,6.03,{"v":0.009999999999999787,"d":"0.01"},{"v":-0.21999999999999975,"d":"-0.22"}]
["2007-02-01",6.25,6.25,6.02,{"v":0,"d":"0.00"},{"v":-0.23000000000000043,"d":"-0.23"}]
["2007-02-02",6.25,6.28,6.05,{"v":0.03000000000000025,"d":"0.03"},{"v":-0.20000000000000018,"d":"-0.20"}]
["2007-02-05",6.25,6.25,6.01,{"v":0,"d":"0.00"},{"v":-0.2400000000000002,"d":"-0.24"}]
["2007-02-06",6.25,6.23,5.97,{"v":-0.019999999999999574,"d":"-0.02"},{"v":-0.28000000000000025,"d":"-0.28"}]
["2007-02-07",6.25,6.23,5.96,{"v":-0.019999999999999574,"d":"-0.02"},{"v":-0.29000000000000004,"d":"-0.29"}]
["2007-02-08",6.25,6.25,5.99,{"v":0,"d":"0.00"},{"v":-0.2599999999999998,"d":"-0.26"}]
["2007-02-09",6.25,6.23,5.96,{"v":-0.019999999999999574,"d":"-0.02"},{"v":-0.29000000000000004,"d":"-0.29"}]
["2007-02-12",6.25,6.23,5.96,{"v":-0.019999999999999574,"d":"-0.02"},{"v":-0.29000000000000004,"d":"-0.29"}]
["2007-02-13",6.25,6.24,5.98,{"v":-0.009999999999999787,"d":"-0.01"},{"v":-0.2699999999999996,"d":"-0.27"}]
["2007-02-14",6.25,6.24,5.99,{"v":-0.009999999999999787,"d":"-0.01"},{"v":-0.2599999999999998,"d":"-0.26"}]
["2007-02-15",6.25,6.27,5.99,{"v":0.019999999999999574,"d":"0.02"},{"v":-0.2599999999999998,"d":"-0.26"}]
["2007-02-16",6.25,6.27,5.98,{"v":0.019999999999999574,"d":"0.02"},{"v":-0.2699999999999996,"d":"-0.27"}]
["2007-02-19",6.25,6.26,5.98,{"v":0.009999999999999787,"d":"0.01"},{"v":-0.2699999999999996,"d":"-0.27"}]
["2007-02-20",6.25,6.27,5.98,{"v":0.019999999999999574,"d":"0.02"},{"v":-0.2699999999999996,"d":"-0.27"}]
["2007-02-21",6.25,6.28,6.01,{"v":0.03000000000000025,"d":"0.03"},{"v":-0.2400000000000002,"d":"-0.24"}]
["2007-02-22",6.25,6.29,6.02,{"v":0.040000000000000036,"d":"0.04"},{"v":-0.23000000000000043,"d":"-0.23"}]
["2007-02-23",6.25,{"v":6.3,"d":"6.30"},6.05,{"v":0.04999999999999982,"d":"0.05"},{"v":-0.20000000000000018,"d":"-0.20"}]
["2007-02-26",6.25,6.28,{"v":6,"d":"6.00"},{"v":0.03000000000000025,"d":"0.03"},-0.25]
["2007-02-27",6.25,6.26,5.97,{"v":0.009999999999999787,"d":"0.01"},{"v":-0.28000000000000025,"d":"-0.28"}]
["2007-02-28",6.25,6.23,5.93,{"v":-0.019999999999999574,"d":"-0.02"},{"v":-0.3200000000000003,"d":"-0.32"}]
["2007-03-01",6.25,6.23,5.92,{"v":-0.019999999999999574,"d":"-0.02"},{"v":-0.33000000000000007,"d":"-0.33"}]
["2007-03-02",6.25,6.24,5.93,{"v":-0.009999999999999787,"d":"-0.01"},{"v":-0.3200000000000003,"d":"-0.32"}]
["2007-03-05",6.25,6.19,5.87,{"v":-0.05999999999999961,"d":"-0.06"},{"v":-0.3799999999999999,"d":"-0.38"}]
["2007-03-06",6.25,6.21,{"v":5.9,"d":"5.90"},{"v":-0.040000000000000036,"d":"-0.04"},{"v":-0.34999999999999964,"d":"-0.35"}]
["2007-03-07",6.25,6.23,5.92,{"v":-0.019999999999999574,"d":"-0.02"},{"v":-0.33000000000000007,"d":"-0.33"}]
["2007-03-08",6.25,6.22,5.92,{"v":-0.03000000000000025,"d":"-0.03"},{"v":-0.33000000000000007,"d":"-0.33"}]
["2007-03-09",6.25,6.23,5.93,{"v":-0.019999999999999574,"d":"-0.02"},{"v":-0.3200000000000003,"d":"-0.32"}]
["2007-03-12",6.25,6.26,5.99,{"v":0.009999999999999787,"d":"0.01"},{"v":-0.2599999999999998,"d":"-0.26"}]
["2007-03-13",6.25,6.26,5.98,{"v":0.009999999999999787,"d":"0.01"},{"v":-0.2699999999999996,"d":"-0.27"}]
["2007-03-14",6.25,6.24,5.94,{"v":-0.009999999999999787,"d":"-0.01"},{"v":-0.3099999999999996,"d":"-0.31"}]
["2007-03-15",6.25,6.27,5.99,{"v":0.019999999999999574,"d":"0.02"},{"v":-0.2599999999999998,"d":"-0.26"}]
["2007-03-16",6.25,6.34,6.08,{"v":0.08999999999999986,"d":"0.09"},{"v":-0.16999999999999993,"d":"-0.17"}]
["2007-03-19",6.25,6.38,6.11,{"v":0.1299999999999999,"d":"0.13"},{"v":-0.13999999999999968,"d":"-0.14"}]
["2007-03-20",6.25,6.42,6.14,{"v":0.16999999999999993,"d":"0.17"},{"v":-0.11000000000000032,"d":"-0.11"}]
["2007-03-21",6.25,6.44,6.16,{"v":0.1900000000000004,"d":"0.19"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2007-03-22",6.25,6.43,6.15,{"v":0.17999999999999972,"d":"0.18"},{"v":-0.09999999999999964,"d":"-0.10"}]
["2007-03-23",6.25,6.44,6.16,{"v":0.1900000000000004,"d":"0.19"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2007-03-26",6.25,6.44,6.17,{"v":0.1900000000000004,"d":"0.19"},{"v":-0.08000000000000007,"d":"-0.08"}]
["2007-03-27",6.25,6.44,6.16,{"v":0.1900000000000004,"d":"0.19"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2007-03-28",6.25,6.43,6.15,{"v":0.17999999999999972,"d":"0.18"},{"v":-0.09999999999999964,"d":"-0.10"}]
["2007-03-29",6.25,6.44,6.16,{"v":0.1900000000000004,"d":"0.19"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2007-03-30",6.25,6.45,6.17,{"v":0.20000000000000018,"d":"0.20"},{"v":-0.08000000000000007,"d":"-0.08"}]
["2007-04-02",6.25,6.48,6.21,{"v":0.23000000000000043,"d":"0.23"},{"v":-0.040000000000000036,"d":"-0.04"}]
["2007-04-03",6.25,6.49,6.22,{"v":0.2400000000000002,"d":"0.24"},{"v":-0.03000000000000025,"d":"-0.03"}]
["2007-04-04",6.25,6.43,6.17,{"v":0.17999999999999972,"d":"0.18"},{"v":-0.08000000000000007,"d":"-0.08"}]
["2007-04-05",6.25,6.42,6.16,{"v":0.16999999999999993,"d":"0.17"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2007-04-10",6.25,6.45,6.19,{"v":0.20000000000000018,"d":"0.20"},{"v":-0.05999999999999961,"d":"-0.06"}]
["2007-04-11",6.25,6.45,6.19,{"v":0.20000000000000018,"d":"0.20"},{"v":-0.05999999999999961,"d":"-0.06"}]
["2007-04-12",6.25,6.47,6.23,{"v":0.21999999999999975,"d":"0.22"},{"v":-0.019999999999999574,"d":"-0.02"}]
["2007-04-13",6.25,6.48,6.23,{"v":0.23000000000000043,"d":"0.23"},{"v":-0.019999999999999574,"d":"-0.02"}]
["2007-04-16",6.25,6.49,6.23,{"v":0.2400000000000002,"d":"0.24"},{"v":-0.019999999999999574,"d":"-0.02"}]
["2007-04-17",6.25,6.48,6.23,{"v":0.23000000000000043,"d":"0.23"},{"v":-0.019999999999999574,"d":"-0.02"}]
["2007-04-18",6.25,6.48,6.23,{"v":0.23000000000000043,"d":"0.23"},{"v":-0.019999999999999574,"d":"-0.02"}]
["2007-04-19",6.25,6.45,6.19,{"v":0.20000000000000018,"d":"0.20"},{"v":-0.05999999999999961,"d":"-0.06"}]
["2007-04-20",6.25,6.47,6.23,{"v":0.21999999999999975,"d":"0.22"},{"v":-0.019999999999999574,"d":"-0.02"}]
["2007-04-23",6.25,6.44,{"v":6.2,"d":"6.20"},{"v":0.1900000000000004,"d":"0.19"},{"v":-0.04999999999999982,"d":"-0.05"}]
["2007-04-24",6.25,6.31,6.06,{"v":0.05999999999999961,"d":"0.06"},{"v":-0.1900000000000004,"d":"-0.19"}]
["2007-04-26",6.25,6.32,6.08,{"v":0.07000000000000028,"d":"0.07"},{"v":-0.16999999999999993,"d":"-0.17"}]
["2007-04-27",6.25,6.32,6.09,{"v":0.07000000000000028,"d":"0.07"},{"v":-0.16000000000000014,"d":"-0.16"}]
["2007-04-30",6.25,{"v":6.3,"d":"6.30"},6.07,{"v":0.04999999999999982,"d":"0.05"},{"v":-0.17999999999999972,"d":"-0.18"}]
["2007-05-01",6.25,6.29,6.04,{"v":0.040000000000000036,"d":"0.04"},{"v":-0.20999999999999996,"d":"-0.21"}]
["2007-05-02",6.25,{"v":6.3,"d":"6.30"},6.06,{"v":0.04999999999999982,"d":"0.05"},{"v":-0.1900000000000004,"d":"-0.19"}]
["2007-05-03",6.25,{"v":6.3,"d":"6.30"},6.05,{"v":0.04999999999999982,"d":"0.05"},{"v":-0.20000000000000018,"d":"-0.20"}]
["2007-05-04",6.25,6.28,6.04,{"v":0.03000000000000025,"d":"0.03"},{"v":-0.20999999999999996,"d":"-0.21"}]
["2007-05-07",6.25,6.29,6.06,{"v":0.040000000000000036,"d":"0.04"},{"v":-0.1900000000000004,"d":"-0.19"}]
["2007-05-08",6.25,6.31,6.09,{"v":0.05999999999999961,"d":"0.06"},{"v":-0.16000000000000014,"d":"-0.16"}]
["2007-05-09",6.25,{"v":6.3,"d":"6.30"},6.08,{"v":0.04999999999999982,"d":"0.05"},{"v":-0.16999999999999993,"d":"-0.17"}]
["2007-05-10",6.25,6.36,6.16,{"v":0.11000000000000032,"d":"0.11"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2007-05-11",6.25,6.36,6.14,{"v":0.11000000000000032,"d":"0.11"},{"v":-0.11000000000000032,"d":"-0.11"}]
["2007-05-14",6.25,6.36,6.16,{"v":0.11000000000000032,"d":"0.11"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2007-05-15",6.25,6.37,6.17,{"v":0.1200000000000001,"d":"0.12"},{"v":-0.08000000000000007,"d":"-0.08"}]
["2007-05-16",6.25,6.33,6.13,{"v":0.08000000000000007,"d":"0.08"},{"v":-0.1200000000000001,"d":"-0.12"}]
["2007-05-17",6.25,6.33,6.13,{"v":0.08000000000000007,"d":"0.08"},{"v":-0.1200000000000001,"d":"-0.12"}]
["2007-05-18",6.25,6.35,6.16,{"v":0.09999999999999964,"d":"0.10"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2007-05-21",6.25,6.35,6.17,{"v":0.09999999999999964,"d":"0.10"},{"v":-0.08000000000000007,"d":"-0.08"}]
["2007-05-22",6.25,6.34,6.16,{"v":0.08999999999999986,"d":"0.09"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2007-05-23",6.25,6.35,6.18,{"v":0.09999999999999964,"d":"0.10"},{"v":-0.07000000000000028,"d":"-0.07"}]
["2007-05-24",6.25,6.35,6.18,{"v":0.09999999999999964,"d":"0.10"},{"v":-0.07000000000000028,"d":"-0.07"}]
["2007-05-25",6.25,6.34,6.14,{"v":0.08999999999999986,"d":"0.09"},{"v":-0.11000000000000032,"d":"-0.11"}]
["2007-05-28",6.25,6.34,6.16,{"v":0.08999999999999986,"d":"0.09"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2007-05-29",6.25,6.35,6.19,{"v":0.09999999999999964,"d":"0.10"},{"v":-0.05999999999999961,"d":"-0.06"}]
["2007-05-30",6.25,6.35,6.18,{"v":0.09999999999999964,"d":"0.10"},{"v":-0.07000000000000028,"d":"-0.07"}]
["2007-05-31",6.25,6.35,6.19,{"v":0.09999999999999964,"d":"0.10"},{"v":-0.05999999999999961,"d":"-0.06"}]
["2007-06-01",6.25,6.36,6.21,{"v":0.11000000000000032,"d":"0.11"},{"v":-0.040000000000000036,"d":"-0.04"}]
["2007-06-04",6.25,6.38,6.23,{"v":0.1299999999999999,"d":"0.13"},{"v":-0.019999999999999574,"d":"-0.02"}]
["2007-06-05",6.25,6.39,6.25,{"v":0.13999999999999968,"d":"0.14"},{"v":0,"d":"0.00"}]
["2007-06-06",6.25,6.46,6.32,{"v":0.20999999999999996,"d":"0.21"},{"v":0.07000000000000028,"d":"0.07"}]
["2007-06-07",6.25,6.52,6.38,{"v":0.2699999999999996,"d":"0.27"},{"v":0.1299999999999999,"d":"0.13"}]
["2007-06-08",6.25,6.55,6.42,{"v":0.2999999999999998,"d":"0.30"},{"v":0.16999999999999993,"d":"0.17"}]
["2007-06-12",6.25,6.54,6.41,{"v":0.29000000000000004,"d":"0.29"},{"v":0.16000000000000014,"d":"0.16"}]
["2007-06-13",6.25,6.55,6.44,{"v":0.2999999999999998,"d":"0.30"},{"v":0.1900000000000004,"d":"0.19"}]
["2007-06-14",6.25,6.47,6.35,{"v":0.21999999999999975,"d":"0.22"},{"v":0.09999999999999964,"d":"0.10"}]
["2007-06-15",6.25,6.49,6.37,{"v":0.2400000000000002,"d":"0.24"},{"v":0.1200000000000001,"d":"0.12"}]
["2007-06-18",6.25,6.49,6.36,{"v":0.2400000000000002,"d":"0.24"},{"v":0.11000000000000032,"d":"0.11"}]
["2007-06-19",6.25,6.49,6.36,{"v":0.2400000000000002,"d":"0.24"},{"v":0.11000000000000032,"d":"0.11"}]
["2007-06-20",6.25,6.47,6.33,{"v":0.21999999999999975,"d":"0.22"},{"v":0.08000000000000007,"d":"0.08"}]
["2007-06-21",6.25,6.49,6.36,{"v":0.2400000000000002,"d":"0.24"},{"v":0.11000000000000032,"d":"0.11"}]
["2007-06-22",6.25,6.49,6.35,{"v":0.2400000000000002,"d":"0.24"},{"v":0.09999999999999964,"d":"0.10"}]
["2007-06-25",6.25,6.47,6.34,{"v":0.21999999999999975,"d":"0.22"},{"v":0.08999999999999986,"d":"0.09"}]
["2007-06-26",6.25,6.47,6.33,{"v":0.21999999999999975,"d":"0.22"},{"v":0.08000000000000007,"d":"0.08"}]
["2007-06-27",6.25,6.46,6.31,{"v":0.20999999999999996,"d":"0.21"},{"v":0.05999999999999961,"d":"0.06"}]
["2007-06-28",6.25,6.48,6.35,{"v":0.23000000000000043,"d":"0.23"},{"v":0.09999999999999964,"d":"0.10"}]
["2007-06-29",6.25,{"v":6.5,"d":"6.50"},6.38,0.25,{"v":0.1299999999999999,"d":"0.13"}]
["2007-07-02",6.25,{"v":6.5,"d":"6.50"},6.35,0.25,{"v":0.09999999999999964,"d":"0.10"}]
["2007-07-03",6.25,6.44,6.29,{"v":0.1900000000000004,"d":"0.19"},{"v":0.040000000000000036,"d":"0.04"}]
["2007-07-04",6.25,6.45,6.31,{"v":0.20000000000000018,"d":"0.20"},{"v":0.05999999999999961,"d":"0.06"}]
["2007-07-05",6.25,6.47,6.33,{"v":0.21999999999999975,"d":"0.22"},{"v":0.08000000000000007,"d":"0.08"}]
["2007-07-06",6.25,6.48,6.36,{"v":0.23000000000000043,"d":"0.23"},{"v":0.11000000000000032,"d":"0.11"}]
["2007-07-09",6.25,6.49,6.38,{"v":0.2400000000000002,"d":"0.24"},{"v":0.1299999999999999,"d":"0.13"}]
["2007-07-10",6.25,6.48,6.37,{"v":0.23000000000000043,"d":"0.23"},{"v":0.1200000000000001,"d":"0.12"}]
["2007-07-11",6.25,6.45,{"v":6.3,"d":"6.30"},{"v":0.20000000000000018,"d":"0.20"},{"v":0.04999999999999982,"d":"0.05"}]
["2007-07-12",6.25,6.44,6.31,{"v":0.1900000000000004,"d":"0.19"},{"v":0.05999999999999961,"d":"0.06"}]
["2007-07-13",6.25,6.45,6.32,{"v":0.20000000000000018,"d":"0.20"},{"v":0.07000000000000028,"d":"0.07"}]
["2007-07-16",6.25,6.44,6.31,{"v":0.1900000000000004,"d":"0.19"},{"v":0.05999999999999961,"d":"0.06"}]
["2007-07-17",6.25,6.44,{"v":6.3,"d":"6.30"},{"v":0.1900000000000004,"d":"0.19"},{"v":0.04999999999999982,"d":"0.05"}]
["2007-07-18",6.25,6.42,6.27,{"v":0.16999999999999993,"d":"0.17"},{"v":0.019999999999999574,"d":"0.02"}]
["2007-07-19",6.25,6.43,6.27,{"v":0.17999999999999972,"d":"0.18"},{"v":0.019999999999999574,"d":"0.02"}]
["2007-07-20",6.25,6.44,6.27,{"v":0.1900000000000004,"d":"0.19"},{"v":0.019999999999999574,"d":"0.02"}]
["2007-07-23",6.25,6.42,6.24,{"v":0.16999999999999993,"d":"0.17"},{"v":-0.009999999999999787,"d":"-0.01"}]
["2007-07-24",6.25,6.43,6.26,{"v":0.17999999999999972,"d":"0.18"},{"v":0.009999999999999787,"d":"0.01"}]
["2007-07-25",6.25,6.55,6.38,{"v":0.2999999999999998,"d":"0.30"},{"v":0.1299999999999999,"d":"0.13"}]
["2007-07-26",6.25,6.57,{"v":6.4,"d":"6.40"},{"v":0.3200000000000003,"d":"0.32"},{"v":0.15000000000000036,"d":"0.15"}]
["2007-07-27",6.25,6.51,6.28,{"v":0.2599999999999998,"d":"0.26"},{"v":0.03000000000000025,"d":"0.03"}]
["2007-07-30",6.25,6.54,6.31,{"v":0.29000000000000004,"d":"0.29"},{"v":0.05999999999999961,"d":"0.06"}]
["2007-07-31",6.25,6.57,6.35,{"v":0.3200000000000003,"d":"0.32"},{"v":0.09999999999999964,"d":"0.10"}]
["2007-08-01",6.25,6.49,6.26,{"v":0.2400000000000002,"d":"0.24"},{"v":0.009999999999999787,"d":"0.01"}]
["2007-08-02",6.25,6.52,6.29,{"v":0.2699999999999996,"d":"0.27"},{"v":0.040000000000000036,"d":"0.04"}]
["2007-08-03",6.25,6.52,6.29,{"v":0.2699999999999996,"d":"0.27"},{"v":0.040000000000000036,"d":"0.04"}]
["2007-08-06",6.25,6.52,6.26,{"v":0.2699999999999996,"d":"0.27"},{"v":0.009999999999999787,"d":"0.01"}]
["2007-08-07",6.25,6.53,{"v":6.3,"d":"6.30"},{"v":0.28000000000000025,"d":"0.28"},{"v":0.04999999999999982,"d":"0.05"}]
["2007-08-08",{"v":6.5,"d":"6.50"},6.58,6.33,{"v":0.08000000000000007,"d":"0.08"},{"v":-0.16999999999999993,"d":"-0.17"}]
["2007-08-09",{"v":6.5,"d":"6.50"},6.59,6.34,{"v":0.08999999999999986,"d":"0.09"},{"v":-0.16000000000000014,"d":"-0.16"}]
["2007-08-10",{"v":6.5,"d":"6.50"},6.54,6.23,{"v":0.040000000000000036,"d":"0.04"},{"v":-0.2699999999999996,"d":"-0.27"}]
["2007-08-13",{"v":6.5,"d":"6.50"},6.57,6.31,{"v":0.07000000000000028,"d":"0.07"},{"v":-0.1900000000000004,"d":"-0.19"}]
["2007-08-14",{"v":6.5,"d":"6.50"},6.59,6.32,{"v":0.08999999999999986,"d":"0.09"},{"v":-0.17999999999999972,"d":"-0.18"}]
["2007-08-15",{"v":6.5,"d":"6.50"},6.58,6.25,{"v":0.08000000000000007,"d":"0.08"},-0.25]
["2007-08-16",{"v":6.5,"d":"6.50"},6.53,{"v":6.2,"d":"6.20"},{"v":0.03000000000000025,"d":"0.03"},{"v":-0.2999999999999998,"d":"-0.30"}]
["2007-08-17",{"v":6.5,"d":"6.50"},6.48,6.08,{"v":-0.019999999999999574,"d":"-0.02"},{"v":-0.41999999999999993,"d":"-0.42"}]
["2007-08-20",{"v":6.5,"d":"6.50"},6.48,6.13,{"v":-0.019999999999999574,"d":"-0.02"},{"v":-0.3700000000000001,"d":"-0.37"}]
["2007-08-21",{"v":6.5,"d":"6.50"},6.46,6.07,{"v":-0.040000000000000036,"d":"-0.04"},{"v":-0.4299999999999997,"d":"-0.43"}]
["2007-08-22",{"v":6.5,"d":"6.50"},6.47,6.09,{"v":-0.03000000000000025,"d":"-0.03"},{"v":-0.41000000000000014,"d":"-0.41"}]
["2007-08-23",{"v":6.5,"d":"6.50"},6.52,6.19,{"v":0.019999999999999574,"d":"0.02"},{"v":-0.3099999999999996,"d":"-0.31"}]
["2007-08-24",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},6.17,{"v":0,"d":"0.00"},{"v":-0.33000000000000007,"d":"-0.33"}]
["2007-08-27",{"v":6.5,"d":"6.50"},6.54,6.23,{"v":0.040000000000000036,"d":"0.04"},{"v":-0.2699999999999996,"d":"-0.27"}]
["2007-08-28",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},6.18,{"v":0,"d":"0.00"},{"v":-0.3200000000000003,"d":"-0.32"}]
["2007-08-29",{"v":6.5,"d":"6.50"},6.48,6.12,{"v":-0.019999999999999574,"d":"-0.02"},{"v":-0.3799999999999999,"d":"-0.38"}]
["2007-08-30",{"v":6.5,"d":"6.50"},6.49,6.15,{"v":-0.009999999999999787,"d":"-0.01"},{"v":-0.34999999999999964,"d":"-0.35"}]
["2007-08-31",{"v":6.5,"d":"6.50"},6.52,6.18,{"v":0.019999999999999574,"d":"0.02"},{"v":-0.3200000000000003,"d":"-0.32"}]
["2007-09-03",{"v":6.5,"d":"6.50"},6.53,{"v":6.2,"d":"6.20"},{"v":0.03000000000000025,"d":"0.03"},{"v":-0.2999999999999998,"d":"-0.30"}]
["2007-09-04",{"v":6.5,"d":"6.50"},6.59,6.25,{"v":0.08999999999999986,"d":"0.09"},-0.25]
["2007-09-05",{"v":6.5,"d":"6.50"},6.62,6.28,{"v":0.1200000000000001,"d":"0.12"},{"v":-0.21999999999999975,"d":"-0.22"}]
["2007-09-06",{"v":6.5,"d":"6.50"},6.55,6.24,{"v":0.04999999999999982,"d":"0.05"},{"v":-0.2599999999999998,"d":"-0.26"}]
["2007-09-07",{"v":6.5,"d":"6.50"},6.56,6.26,{"v":0.05999999999999961,"d":"0.06"},{"v":-0.2400000000000002,"d":"-0.24"}]
["2007-09-10",{"v":6.5,"d":"6.50"},6.51,6.15,{"v":0.009999999999999787,"d":"0.01"},{"v":-0.34999999999999964,"d":"-0.35"}]
["2007-09-11",{"v":6.5,"d":"6.50"},6.53,6.17,{"v":0.03000000000000025,"d":"0.03"},{"v":-0.33000000000000007,"d":"-0.33"}]
["2007-09-12",{"v":6.5,"d":"6.50"},6.47,6.17,{"v":-0.03000000000000025,"d":"-0.03"},{"v":-0.33000000000000007,"d":"-0.33"}]
["2007-09-13",{"v":6.5,"d":"6.50"},6.46,6.16,{"v":-0.040000000000000036,"d":"-0.04"},{"v":-0.33999999999999986,"d":"-0.34"}]
["2007-09-14",{"v":6.5,"d":"6.50"},6.47,6.18,{"v":-0.03000000000000025,"d":"-0.03"},{"v":-0.3200000000000003,"d":"-0.32"}]
["2007-09-17",{"v":6.5,"d":"6.50"},6.46,6.17,{"v":-0.040000000000000036,"d":"-0.04"},{"v":-0.33000000000000007,"d":"-0.33"}]
["2007-09-18",{"v":6.5,"d":"6.50"},6.48,6.19,{"v":-0.019999999999999574,"d":"-0.02"},{"v":-0.3099999999999996,"d":"-0.31"}]
["2007-09-19",{"v":6.5,"d":"6.50"},6.46,{"v":6.2,"d":"6.20"},{"v":-0.040000000000000036,"d":"-0.04"},{"v":-0.2999999999999998,"d":"-0.30"}]
["2007-09-20",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},6.27,{"v":0,"d":"0.00"},{"v":-0.23000000000000043,"d":"-0.23"}]
["2007-09-21",{"v":6.5,"d":"6.50"},6.53,6.33,{"v":0.03000000000000025,"d":"0.03"},{"v":-0.16999999999999993,"d":"-0.17"}]
["2007-09-24",{"v":6.5,"d":"6.50"},6.56,6.36,{"v":0.05999999999999961,"d":"0.06"},{"v":-0.13999999999999968,"d":"-0.14"}]
["2007-09-25",{"v":6.5,"d":"6.50"},6.55,6.35,{"v":0.04999999999999982,"d":"0.05"},{"v":-0.15000000000000036,"d":"-0.15"}]
["2007-09-26",{"v":6.5,"d":"6.50"},6.55,6.33,{"v":0.04999999999999982,"d":"0.05"},{"v":-0.16999999999999993,"d":"-0.17"}]
["2007-09-27",{"v":6.5,"d":"6.50"},6.55,6.35,{"v":0.04999999999999982,"d":"0.05"},{"v":-0.15000000000000036,"d":"-0.15"}]
["2007-09-28",{"v":6.5,"d":"6.50"},6.55,6.34,{"v":0.04999999999999982,"d":"0.05"},{"v":-0.16000000000000014,"d":"-0.16"}]
["2007-10-01",{"v":6.5,"d":"6.50"},6.56,6.37,{"v":0.05999999999999961,"d":"0.06"},{"v":-0.1299999999999999,"d":"-0.13"}]
["2007-10-02",{"v":6.5,"d":"6.50"},6.58,6.38,{"v":0.08000000000000007,"d":"0.08"},{"v":-0.1200000000000001,"d":"-0.12"}]
["2007-10-03",{"v":6.5,"d":"6.50"},6.61,6.41,{"v":0.11000000000000032,"d":"0.11"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2007-10-04",{"v":6.5,"d":"6.50"},6.63,6.42,{"v":0.1299999999999999,"d":"0.13"},{"v":-0.08000000000000007,"d":"-0.08"}]
["2007-10-05",{"v":6.5,"d":"6.50"},6.64,6.43,{"v":0.13999999999999968,"d":"0.14"},{"v":-0.07000000000000028,"d":"-0.07"}]
["2007-10-08",{"v":6.5,"d":"6.50"},{"v":6.7,"d":"6.70"},6.49,{"v":0.20000000000000018,"d":"0.20"},{"v":-0.009999999999999787,"d":"-0.01"}]
["2007-10-09",{"v":6.5,"d":"6.50"},6.69,{"v":6.5,"d":"6.50"},{"v":0.1900000000000004,"d":"0.19"},{"v":0,"d":"0.00"}]
["2007-10-10",{"v":6.5,"d":"6.50"},6.69,{"v":6.5,"d":"6.50"},{"v":0.1900000000000004,"d":"0.19"},{"v":0,"d":"0.00"}]
["2007-10-11",{"v":6.5,"d":"6.50"},6.71,6.51,{"v":0.20999999999999996,"d":"0.21"},{"v":0.009999999999999787,"d":"0.01"}]
["2007-10-12",{"v":6.5,"d":"6.50"},6.69,{"v":6.5,"d":"6.50"},{"v":0.1900000000000004,"d":"0.19"},{"v":0,"d":"0.00"}]
["2007-10-15",{"v":6.5,"d":"6.50"},6.71,6.52,{"v":0.20999999999999996,"d":"0.21"},{"v":0.019999999999999574,"d":"0.02"}]
["2007-10-16",{"v":6.5,"d":"6.50"},6.72,6.54,{"v":0.21999999999999975,"d":"0.22"},{"v":0.040000000000000036,"d":"0.04"}]
["2007-10-17",{"v":6.5,"d":"6.50"},{"v":6.7,"d":"6.70"},6.51,{"v":0.20000000000000018,"d":"0.20"},{"v":0.009999999999999787,"d":"0.01"}]
["2007-10-18",{"v":6.5,"d":"6.50"},6.69,6.48,{"v":0.1900000000000004,"d":"0.19"},{"v":-0.019999999999999574,"d":"-0.02"}]
["2007-10-19",{"v":6.5,"d":"6.50"},6.64,6.43,{"v":0.13999999999999968,"d":"0.14"},{"v":-0.07000000000000028,"d":"-0.07"}]
["2007-10-22",{"v":6.5,"d":"6.50"},6.69,6.45,{"v":0.1900000000000004,"d":"0.19"},{"v":-0.04999999999999982,"d":"-0.05"}]
["2007-10-23",{"v":6.5,"d":"6.50"},6.73,6.48,{"v":0.23000000000000043,"d":"0.23"},{"v":-0.019999999999999574,"d":"-0.02"}]
["2007-10-24",{"v":6.5,"d":"6.50"},{"v":6.8,"d":"6.80"},6.54,{"v":0.2999999999999998,"d":"0.30"},{"v":0.040000000000000036,"d":"0.04"}]
["2007-10-25",{"v":6.5,"d":"6.50"},6.79,{"v":6.5,"d":"6.50"},{"v":0.29000000000000004,"d":"0.29"},{"v":0,"d":"0.00"}]
["2007-10-26",{"v":6.5,"d":"6.50"},6.81,6.52,{"v":0.3099999999999996,"d":"0.31"},{"v":0.019999999999999574,"d":"0.02"}]
["2007-10-29",{"v":6.5,"d":"6.50"},6.82,6.55,{"v":0.3200000000000003,"d":"0.32"},{"v":0.04999999999999982,"d":"0.05"}]
["2007-10-30",{"v":6.5,"d":"6.50"},6.82,6.58,{"v":0.3200000000000003,"d":"0.32"},{"v":0.08000000000000007,"d":"0.08"}]
["2007-10-31",{"v":6.5,"d":"6.50"},6.86,6.62,{"v":0.3600000000000003,"d":"0.36"},{"v":0.1200000000000001,"d":"0.12"}]
["2007-11-01",{"v":6.5,"d":"6.50"},6.92,6.73,{"v":0.41999999999999993,"d":"0.42"},{"v":0.23000000000000043,"d":"0.23"}]
["2007-11-02",{"v":6.5,"d":"6.50"},6.89,6.68,{"v":0.3899999999999997,"d":"0.39"},{"v":0.17999999999999972,"d":"0.18"}]
["2007-11-05",{"v":6.5,"d":"6.50"},6.94,6.73,{"v":0.4400000000000004,"d":"0.44"},{"v":0.23000000000000043,"d":"0.23"}]
["2007-11-06",{"v":6.5,"d":"6.50"},6.92,{"v":6.7,"d":"6.70"},{"v":0.41999999999999993,"d":"0.42"},{"v":0.20000000000000018,"d":"0.20"}]
["2007-11-07",6.75,6.93,6.72,{"v":0.17999999999999972,"d":"0.18"},{"v":-0.03000000000000025,"d":"-0.03"}]
["2007-11-08",6.75,6.89,6.64,{"v":0.13999999999999968,"d":"0.14"},{"v":-0.11000000000000032,"d":"-0.11"}]
["2007-11-09",6.75,{"v":6.9,"d":"6.90"},6.66,{"v":0.15000000000000036,"d":"0.15"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2007-11-12",6.75,6.85,6.58,{"v":0.09999999999999964,"d":"0.10"},{"v":-0.16999999999999993,"d":"-0.17"}]
["2007-11-13",6.75,6.88,6.62,{"v":0.1299999999999999,"d":"0.13"},{"v":-0.1299999999999999,"d":"-0.13"}]
["2007-11-14",6.75,6.91,{"v":6.7,"d":"6.70"},{"v":0.16000000000000014,"d":"0.16"},{"v":-0.04999999999999982,"d":"-0.05"}]
["2007-11-15",6.75,6.93,{"v":6.7,"d":"6.70"},{"v":0.17999999999999972,"d":"0.18"},{"v":-0.04999999999999982,"d":"-0.05"}]
["2007-11-16",6.75,6.87,6.61,{"v":0.1200000000000001,"d":"0.12"},{"v":-0.13999999999999968,"d":"-0.14"}]
["2007-11-19",6.75,6.88,6.61,{"v":0.1299999999999999,"d":"0.13"},{"v":-0.13999999999999968,"d":"-0.14"}]
["2007-11-20",6.75,6.83,6.52,{"v":0.08000000000000007,"d":"0.08"},{"v":-0.23000000000000043,"d":"-0.23"}]
["2007-11-21",6.75,6.81,6.46,{"v":0.05999999999999961,"d":"0.06"},{"v":-0.29000000000000004,"d":"-0.29"}]
["2007-11-22",6.75,6.76,6.38,{"v":0.009999999999999787,"d":"0.01"},{"v":-0.3700000000000001,"d":"-0.37"}]
["2007-11-23",6.75,6.76,6.38,{"v":0.009999999999999787,"d":"0.01"},{"v":-0.3700000000000001,"d":"-0.37"}]
["2007-11-26",6.75,6.82,6.46,{"v":0.07000000000000028,"d":"0.07"},{"v":-0.29000000000000004,"d":"-0.29"}]
["2007-11-27",6.75,{"v":6.8,"d":"6.80"},6.41,{"v":0.04999999999999982,"d":"0.05"},{"v":-0.33999999999999986,"d":"-0.34"}]
["2007-11-28",6.75,6.81,6.44,{"v":0.05999999999999961,"d":"0.06"},{"v":-0.3099999999999996,"d":"-0.31"}]
["2007-11-29",6.75,6.83,6.46,{"v":0.08000000000000007,"d":"0.08"},{"v":-0.29000000000000004,"d":"-0.29"}]
["2007-11-30",6.75,6.83,6.47,{"v":0.08000000000000007,"d":"0.08"},{"v":-0.28000000000000025,"d":"-0.28"}]
["2007-12-03",6.75,6.83,6.45,{"v":0.08000000000000007,"d":"0.08"},{"v":-0.2999999999999998,"d":"-0.30"}]
["2007-12-04",6.75,6.81,6.44,{"v":0.05999999999999961,"d":"0.06"},{"v":-0.3099999999999996,"d":"-0.31"}]
["2007-12-05",6.75,6.76,6.37,{"v":0.009999999999999787,"d":"0.01"},{"v":-0.3799999999999999,"d":"-0.38"}]
["2007-12-06",6.75,6.77,6.41,{"v":0.019999999999999574,"d":"0.02"},{"v":-0.33999999999999986,"d":"-0.34"}]
["2007-12-07",6.75,6.76,6.43,{"v":0.009999999999999787,"d":"0.01"},{"v":-0.3200000000000003,"d":"-0.32"}]
["2007-12-10",6.75,6.82,6.52,{"v":0.07000000000000028,"d":"0.07"},{"v":-0.23000000000000043,"d":"-0.23"}]
["2007-12-11",6.75,6.85,6.62,{"v":0.09999999999999964,"d":"0.10"},{"v":-0.1299999999999999,"d":"-0.13"}]
["2007-12-12",6.75,6.83,6.57,{"v":0.08000000000000007,"d":"0.08"},{"v":-0.17999999999999972,"d":"-0.18"}]
["2007-12-13",6.75,6.85,6.65,{"v":0.09999999999999964,"d":"0.10"},{"v":-0.09999999999999964,"d":"-0.10"}]
["2007-12-14",6.75,6.87,6.69,{"v":0.1200000000000001,"d":"0.12"},{"v":-0.05999999999999961,"d":"-0.06"}]
["2007-12-17",6.75,6.85,6.71,{"v":0.09999999999999964,"d":"0.10"},{"v":-0.040000000000000036,"d":"-0.04"}]
["2007-12-18",6.75,6.86,6.72,{"v":0.11000000000000032,"d":"0.11"},{"v":-0.03000000000000025,"d":"-0.03"}]
["2007-12-19",6.75,6.86,6.75,{"v":0.11000000000000032,"d":"0.11"},{"v":0,"d":"0.00"}]
["2007-12-20",6.75,6.85,6.75,{"v":0.09999999999999964,"d":"0.10"},{"v":0,"d":"0.00"}]
["2007-12-21",6.75,6.87,6.77,{"v":0.1200000000000001,"d":"0.12"},{"v":0.019999999999999574,"d":"0.02"}]
["2007-12-24",6.75,{"v":6.9,"d":"6.90"},6.83,{"v":0.15000000000000036,"d":"0.15"},{"v":0.08000000000000007,"d":"0.08"}]
["2007-12-27",6.75,6.91,6.84,{"v":0.16000000000000014,"d":"0.16"},{"v":0.08999999999999986,"d":"0.09"}]
["2007-12-28",6.75,{"v":6.9,"d":"6.90"},6.83,{"v":0.15000000000000036,"d":"0.15"},{"v":0.08000000000000007,"d":"0.08"}]
["2007-12-31",6.75,6.86,6.78,{"v":0.11000000000000032,"d":"0.11"},{"v":0.03000000000000025,"d":"0.03"}]
["2008-01-02",6.75,6.87,{"v":6.8,"d":"6.80"},{"v":0.1200000000000001,"d":"0.12"},{"v":0.04999999999999982,"d":"0.05"}]
["2008-01-03",6.75,6.79,6.66,{"v":0.040000000000000036,"d":"0.04"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2008-01-04",6.75,6.77,6.64,{"v":0.019999999999999574,"d":"0.02"},{"v":-0.11000000000000032,"d":"-0.11"}]
["2008-01-07",6.75,6.72,6.57,{"v":-0.03000000000000025,"d":"-0.03"},{"v":-0.17999999999999972,"d":"-0.18"}]
["2008-01-08",6.75,6.78,6.64,{"v":0.03000000000000025,"d":"0.03"},{"v":-0.11000000000000032,"d":"-0.11"}]
["2008-01-09",6.75,{"v":6.8,"d":"6.80"},6.65,{"v":0.04999999999999982,"d":"0.05"},{"v":-0.09999999999999964,"d":"-0.10"}]
["2008-01-10",6.75,6.81,6.66,{"v":0.05999999999999961,"d":"0.06"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2008-01-11",6.75,6.81,6.61,{"v":0.05999999999999961,"d":"0.06"},{"v":-0.13999999999999968,"d":"-0.14"}]
["2008-01-14",6.75,6.77,6.54,{"v":0.019999999999999574,"d":"0.02"},{"v":-0.20999999999999996,"d":"-0.21"}]
["2008-01-15",6.75,6.73,6.53,{"v":-0.019999999999999574,"d":"-0.02"},{"v":-0.21999999999999975,"d":"-0.22"}]
["2008-01-16",6.75,6.72,6.48,{"v":-0.03000000000000025,"d":"-0.03"},{"v":-0.2699999999999996,"d":"-0.27"}]
["2008-01-17",6.75,6.74,6.51,{"v":-0.009999999999999787,"d":"-0.01"},{"v":-0.2400000000000002,"d":"-0.24"}]
["2008-01-18",6.75,6.73,6.49,{"v":-0.019999999999999574,"d":"-0.02"},{"v":-0.2599999999999998,"d":"-0.26"}]
["2008-01-21",6.75,6.74,6.49,{"v":-0.009999999999999787,"d":"-0.01"},{"v":-0.2599999999999998,"d":"-0.26"}]
["2008-01-22",6.75,6.63,{"v":6.3,"d":"6.30"},{"v":-0.1200000000000001,"d":"-0.12"},{"v":-0.4500000000000002,"d":"-0.45"}]
["2008-01-23",6.75,{"v":6.7,"d":"6.70"},6.34,{"v":-0.04999999999999982,"d":"-0.05"},{"v":-0.41000000000000014,"d":"-0.41"}]
["2008-01-24",6.75,6.77,6.46,{"v":0.019999999999999574,"d":"0.02"},{"v":-0.29000000000000004,"d":"-0.29"}]
["2008-01-25",6.75,6.84,6.59,{"v":0.08999999999999986,"d":"0.09"},{"v":-0.16000000000000014,"d":"-0.16"}]
["2008-01-29",6.75,6.83,6.53,{"v":0.08000000000000007,"d":"0.08"},{"v":-0.21999999999999975,"d":"-0.22"}]
["2008-01-30",6.75,6.81,6.52,{"v":0.05999999999999961,"d":"0.06"},{"v":-0.23000000000000043,"d":"-0.23"}]
["2008-01-31",6.75,6.83,6.55,{"v":0.08000000000000007,"d":"0.08"},{"v":-0.20000000000000018,"d":"-0.20"}]
["2008-02-01",6.75,6.87,6.59,{"v":0.1200000000000001,"d":"0.12"},{"v":-0.16000000000000014,"d":"-0.16"}]
["2008-02-04",6.75,6.94,6.68,{"v":0.1900000000000004,"d":"0.19"},{"v":-0.07000000000000028,"d":"-0.07"}]
["2008-02-05",6.75,6.91,6.63,{"v":0.16000000000000014,"d":"0.16"},{"v":-0.1200000000000001,"d":"-0.12"}]
["2008-02-06",{"v":7,"d":"7.00"},6.89,6.56,{"v":-0.11000000000000032,"d":"-0.11"},{"v":-0.4400000000000004,"d":"-0.44"}]
["2008-02-07",{"v":7,"d":"7.00"},6.91,6.57,{"v":-0.08999999999999986,"d":"-0.09"},{"v":-0.4299999999999997,"d":"-0.43"}]
["2008-02-08",{"v":7,"d":"7.00"},6.95,{"v":6.6,"d":"6.60"},{"v":-0.04999999999999982,"d":"-0.05"},{"v":-0.40000000000000036,"d":"-0.40"}]
["2008-02-11",{"v":7,"d":"7.00"},7.06,{"v":6.7,"d":"6.70"},{"v":0.05999999999999961,"d":"0.06"},{"v":-0.2999999999999998,"d":"-0.30"}]
["2008-02-12",{"v":7,"d":"7.00"},7.08,6.71,{"v":0.08000000000000007,"d":"0.08"},{"v":-0.29000000000000004,"d":"-0.29"}]
["2008-02-13",{"v":7,"d":"7.00"},7.07,6.71,{"v":0.07000000000000028,"d":"0.07"},{"v":-0.29000000000000004,"d":"-0.29"}]
["2008-02-14",{"v":7,"d":"7.00"},7.17,6.81,{"v":0.16999999999999993,"d":"0.17"},{"v":-0.1900000000000004,"d":"-0.19"}]
["2008-02-15",{"v":7,"d":"7.00"},7.16,6.79,{"v":0.16000000000000014,"d":"0.16"},{"v":-0.20999999999999996,"d":"-0.21"}]
["2008-02-18",{"v":7,"d":"7.00"},7.17,6.83,{"v":0.16999999999999993,"d":"0.17"},{"v":-0.16999999999999993,"d":"-0.17"}]
["2008-02-19",{"v":7,"d":"7.00"},7.23,6.91,{"v":0.23000000000000043,"d":"0.23"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2008-02-20",{"v":7,"d":"7.00"},7.18,6.85,{"v":0.17999999999999972,"d":"0.18"},{"v":-0.15000000000000036,"d":"-0.15"}]
["2008-02-21",{"v":7,"d":"7.00"},7.19,6.85,{"v":0.1900000000000004,"d":"0.19"},{"v":-0.15000000000000036,"d":"-0.15"}]
["2008-02-22",{"v":7,"d":"7.00"},7.15,6.81,{"v":0.15000000000000036,"d":"0.15"},{"v":-0.1900000000000004,"d":"-0.19"}]
["2008-02-25",{"v":7,"d":"7.00"},7.21,6.87,{"v":0.20999999999999996,"d":"0.21"},{"v":-0.1299999999999999,"d":"-0.13"}]
["2008-02-26",{"v":7,"d":"7.00"},7.18,6.86,{"v":0.17999999999999972,"d":"0.18"},{"v":-0.13999999999999968,"d":"-0.14"}]
["2008-02-27",{"v":7,"d":"7.00"},7.18,6.85,{"v":0.17999999999999972,"d":"0.18"},{"v":-0.15000000000000036,"d":"-0.15"}]
["2008-02-28",{"v":7,"d":"7.00"},{"v":7.2,"d":"7.20"},6.83,{"v":0.20000000000000018,"d":"0.20"},{"v":-0.16999999999999993,"d":"-0.17"}]
["2008-02-29",{"v":7,"d":"7.00"},7.12,6.65,{"v":0.1200000000000001,"d":"0.12"},{"v":-0.34999999999999964,"d":"-0.35"}]
["2008-03-03",{"v":7,"d":"7.00"},7.03,{"v":6.6,"d":"6.60"},{"v":0.03000000000000025,"d":"0.03"},{"v":-0.40000000000000036,"d":"-0.40"}]
["2008-03-04",{"v":7,"d":"7.00"},6.96,6.46,{"v":-0.040000000000000036,"d":"-0.04"},-0.54]
["2008-03-05",7.25,6.98,6.43,{"v":-0.2699999999999996,"d":"-0.27"},{"v":-0.8200000000000003,"d":"-0.82"}]
["2008-03-06",7.25,6.99,6.45,{"v":-0.2599999999999998,"d":"-0.26"},{"v":-0.7999999999999998,"d":"-0.80"}]
["2008-03-07",7.25,6.91,6.27,{"v":-0.33999999999999986,"d":"-0.34"},{"v":-0.9800000000000004,"d":"-0.98"}]
["2008-03-10",7.25,6.89,6.18,{"v":-0.3600000000000003,"d":"-0.36"},{"v":-1.0700000000000003,"d":"-1.07"}]
["2008-03-11",7.25,{"v":6.9,"d":"6.90"},{"v":6.2,"d":"6.20"},{"v":-0.34999999999999964,"d":"-0.35"},{"v":-1.0499999999999998,"d":"-1.05"}]
["2008-03-12",7.25,6.89,6.15,{"v":-0.3600000000000003,"d":"-0.36"},{"v":-1.0999999999999996,"d":"-1.10"}]
["2008-03-13",7.25,{"v":6.9,"d":"6.90"},6.17,{"v":-0.34999999999999964,"d":"-0.35"},-1.08]
["2008-03-14",7.25,6.91,6.16,{"v":-0.33999999999999986,"d":"-0.34"},{"v":-1.0899999999999999,"d":"-1.09"}]
["2008-03-17",7.25,6.99,6.17,{"v":-0.2599999999999998,"d":"-0.26"},-1.08]
["2008-03-18",7.25,6.99,6.21,{"v":-0.2599999999999998,"d":"-0.26"},-1.04]
["2008-03-19",7.25,7.04,6.28,{"v":-0.20999999999999996,"d":"-0.21"},{"v":-0.9699999999999998,"d":"-0.97"}]
["2008-03-20",7.25,6.99,6.19,{"v":-0.2599999999999998,"d":"-0.26"},{"v":-1.0599999999999996,"d":"-1.06"}]
["2008-03-25",7.25,7.05,6.32,{"v":-0.20000000000000018,"d":"-0.20"},{"v":-0.9299999999999997,"d":"-0.93"}]
["2008-03-26",7.25,7.02,6.28,{"v":-0.23000000000000043,"d":"-0.23"},{"v":-0.9699999999999998,"d":"-0.97"}]
["2008-03-27",7.25,7.02,6.25,{"v":-0.23000000000000043,"d":"-0.23"},{"v":-1,"d":"-1.00"}]
["2008-03-28",7.25,7.05,6.34,{"v":-0.20000000000000018,"d":"-0.20"},{"v":-0.9100000000000001,"d":"-0.91"}]
["2008-03-31",7.25,7.03,6.27,{"v":-0.21999999999999975,"d":"-0.22"},{"v":-0.9800000000000004,"d":"-0.98"}]
["2008-04-01",7.25,6.97,6.18,{"v":-0.28000000000000025,"d":"-0.28"},{"v":-1.0700000000000003,"d":"-1.07"}]
["2008-04-02",7.25,7.02,6.32,{"v":-0.23000000000000043,"d":"-0.23"},{"v":-0.9299999999999997,"d":"-0.93"}]
["2008-04-03",7.25,7.06,6.34,{"v":-0.1900000000000004,"d":"-0.19"},{"v":-0.9100000000000001,"d":"-0.91"}]
["2008-04-04",7.25,7.07,6.36,{"v":-0.17999999999999972,"d":"-0.18"},{"v":-0.8899999999999997,"d":"-0.89"}]
["2008-04-07",7.25,7.05,6.31,{"v":-0.20000000000000018,"d":"-0.20"},{"v":-0.9400000000000004,"d":"-0.94"}]
["2008-04-08",7.25,7.07,6.36,{"v":-0.17999999999999972,"d":"-0.18"},{"v":-0.8899999999999997,"d":"-0.89"}]
["2008-04-09",7.25,7.07,6.32,{"v":-0.17999999999999972,"d":"-0.18"},{"v":-0.9299999999999997,"d":"-0.93"}]
["2008-04-10",7.25,7.06,6.28,{"v":-0.1900000000000004,"d":"-0.19"},{"v":-0.9699999999999998,"d":"-0.97"}]
["2008-04-11",7.25,7.08,6.33,{"v":-0.16999999999999993,"d":"-0.17"},{"v":-0.9199999999999999,"d":"-0.92"}]
["2008-04-14",7.25,7.03,6.21,{"v":-0.21999999999999975,"d":"-0.22"},-1.04]
["2008-04-15",7.25,7.04,6.23,{"v":-0.20999999999999996,"d":"-0.21"},{"v":-1.0199999999999996,"d":"-1.02"}]
["2008-04-16",7.25,7.05,6.26,{"v":-0.20000000000000018,"d":"-0.20"},{"v":-0.9900000000000002,"d":"-0.99"}]
["2008-04-17",7.25,7.07,6.31,{"v":-0.17999999999999972,"d":"-0.18"},{"v":-0.9400000000000004,"d":"-0.94"}]
["2008-04-18",7.25,7.05,6.34,{"v":-0.20000000000000018,"d":"-0.20"},{"v":-0.9100000000000001,"d":"-0.91"}]
["2008-04-21",7.25,7.15,{"v":6.5,"d":"6.50"},{"v":-0.09999999999999964,"d":"-0.10"},-0.75]
["2008-04-22",7.25,7.16,6.48,{"v":-0.08999999999999986,"d":"-0.09"},{"v":-0.7699999999999996,"d":"-0.77"}]
["2008-04-23",7.25,7.28,6.61,{"v":0.03000000000000025,"d":"0.03"},{"v":-0.6399999999999997,"d":"-0.64"}]
["2008-04-24",7.25,7.23,6.59,{"v":-0.019999999999999574,"d":"-0.02"},{"v":-0.6600000000000001,"d":"-0.66"}]
["2008-04-28",7.25,7.22,6.58,{"v":-0.03000000000000025,"d":"-0.03"},{"v":-0.6699999999999999,"d":"-0.67"}]
["2008-04-29",7.25,7.25,6.59,{"v":0,"d":"0.00"},{"v":-0.6600000000000001,"d":"-0.66"}]
["2008-04-30",7.25,7.21,6.55,{"v":-0.040000000000000036,"d":"-0.04"},{"v":-0.7000000000000002,"d":"-0.70"}]
["2008-05-01",7.25,7.16,6.47,{"v":-0.08999999999999986,"d":"-0.09"},{"v":-0.7800000000000002,"d":"-0.78"}]
["2008-05-02",7.25,{"v":7.2,"d":"7.20"},6.51,{"v":-0.04999999999999982,"d":"-0.05"},{"v":-0.7400000000000002,"d":"-0.74"}]
["2008-05-05",7.25,7.24,{"v":6.6,"d":"6.60"},{"v":-0.009999999999999787,"d":"-0.01"},{"v":-0.6500000000000004,"d":"-0.65"}]
["2008-05-06",7.25,7.23,6.58,{"v":-0.019999999999999574,"d":"-0.02"},{"v":-0.6699999999999999,"d":"-0.67"}]
["2008-05-07",7.25,7.23,6.58,{"v":-0.019999999999999574,"d":"-0.02"},{"v":-0.6699999999999999,"d":"-0.67"}]
["2008-05-08",7.25,7.18,6.51,{"v":-0.07000000000000028,"d":"-0.07"},{"v":-0.7400000000000002,"d":"-0.74"}]
["2008-05-09",7.25,7.14,6.43,{"v":-0.11000000000000032,"d":"-0.11"},{"v":-0.8200000000000003,"d":"-0.82"}]
["2008-05-12",7.25,7.15,6.43,{"v":-0.09999999999999964,"d":"-0.10"},{"v":-0.8200000000000003,"d":"-0.82"}]
["2008-05-13",7.25,7.16,6.45,{"v":-0.08999999999999986,"d":"-0.09"},{"v":-0.7999999999999998,"d":"-0.80"}]
["2008-05-14",7.25,{"v":7.2,"d":"7.20"},6.51,{"v":-0.04999999999999982,"d":"-0.05"},{"v":-0.7400000000000002,"d":"-0.74"}]
["2008-05-15",7.25,7.22,6.54,{"v":-0.03000000000000025,"d":"-0.03"},-0.71]
["2008-05-16",7.25,7.22,6.54,{"v":-0.03000000000000025,"d":"-0.03"},-0.71]
["2008-05-19",7.25,{"v":7.2,"d":"7.20"},6.51,{"v":-0.04999999999999982,"d":"-0.05"},{"v":-0.7400000000000002,"d":"-0.74"}]
["2008-05-20",7.25,7.29,6.65,{"v":0.040000000000000036,"d":"0.04"},{"v":-0.5999999999999996,"d":"-0.60"}]
["2008-05-21",7.25,7.26,6.62,{"v":0.009999999999999787,"d":"0.01"},{"v":-0.6299999999999999,"d":"-0.63"}]
["2008-05-22",7.25,7.31,6.75,{"v":0.05999999999999961,"d":"0.06"},{"v":-0.5,"d":"-0.50"}]
["2008-05-23",7.25,7.35,6.84,{"v":0.09999999999999964,"d":"0.10"},{"v":-0.41000000000000014,"d":"-0.41"}]
["2008-05-26",7.25,7.32,6.79,{"v":0.07000000000000028,"d":"0.07"},{"v":-0.45999999999999996,"d":"-0.46"}]
["2008-05-27",7.25,7.36,6.86,{"v":0.11000000000000032,"d":"0.11"},{"v":-0.3899999999999997,"d":"-0.39"}]
["2008-05-28",7.25,7.39,6.87,{"v":0.13999999999999968,"d":"0.14"},{"v":-0.3799999999999999,"d":"-0.38"}]
["2008-05-29",7.25,7.42,6.93,{"v":0.16999999999999993,"d":"0.17"},{"v":-0.3200000000000003,"d":"-0.32"}]
["2008-05-30",7.25,7.35,6.84,{"v":0.09999999999999964,"d":"0.10"},{"v":-0.41000000000000014,"d":"-0.41"}]
["2008-06-02",7.25,7.31,6.81,{"v":0.05999999999999961,"d":"0.06"},{"v":-0.4400000000000004,"d":"-0.44"}]
["2008-06-03",7.25,7.29,6.75,{"v":0.040000000000000036,"d":"0.04"},{"v":-0.5,"d":"-0.50"}]
["2008-06-04",7.25,7.38,6.87,{"v":0.1299999999999999,"d":"0.13"},{"v":-0.3799999999999999,"d":"-0.38"}]
["2008-06-05",7.25,7.38,6.87,{"v":0.1299999999999999,"d":"0.13"},{"v":-0.3799999999999999,"d":"-0.38"}]
["2008-06-06",7.25,7.41,6.96,{"v":0.16000000000000014,"d":"0.16"},{"v":-0.29000000000000004,"d":"-0.29"}]
["2008-06-10",7.25,7.55,7.16,{"v":0.2999999999999998,"d":"0.30"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2008-06-11",7.25,7.47,7.12,{"v":0.21999999999999975,"d":"0.22"},{"v":-0.1299999999999999,"d":"-0.13"}]
["2008-06-12",7.25,7.38,6.98,{"v":0.1299999999999999,"d":"0.13"},{"v":-0.2699999999999996,"d":"-0.27"}]
["2008-06-13",7.25,7.46,7.11,{"v":0.20999999999999996,"d":"0.21"},{"v":-0.13999999999999968,"d":"-0.14"}]
["2008-06-16",7.25,7.41,7.08,{"v":0.16000000000000014,"d":"0.16"},{"v":-0.16999999999999993,"d":"-0.17"}]
["2008-06-17",7.25,7.33,6.94,{"v":0.08000000000000007,"d":"0.08"},{"v":-0.3099999999999996,"d":"-0.31"}]
["2008-06-18",7.25,7.32,6.89,{"v":0.07000000000000028,"d":"0.07"},{"v":-0.3600000000000003,"d":"-0.36"}]
["2008-06-19",7.25,7.36,6.93,{"v":0.11000000000000032,"d":"0.11"},{"v":-0.3200000000000003,"d":"-0.32"}]
["2008-06-20",7.25,7.38,6.99,{"v":0.1299999999999999,"d":"0.13"},{"v":-0.2599999999999998,"d":"-0.26"}]
["2008-06-23",7.25,7.37,6.93,{"v":0.1200000000000001,"d":"0.12"},{"v":-0.3200000000000003,"d":"-0.32"}]
["2008-06-24",7.25,7.37,6.95,{"v":0.1200000000000001,"d":"0.12"},{"v":-0.2999999999999998,"d":"-0.30"}]
["2008-06-25",7.25,7.33,6.89,{"v":0.08000000000000007,"d":"0.08"},{"v":-0.3600000000000003,"d":"-0.36"}]
["2008-06-26",7.25,7.33,6.88,{"v":0.08000000000000007,"d":"0.08"},{"v":-0.3700000000000001,"d":"-0.37"}]
["2008-06-27",7.25,{"v":7.3,"d":"7.30"},{"v":6.8,"d":"6.80"},{"v":0.04999999999999982,"d":"0.05"},{"v":-0.4500000000000002,"d":"-0.45"}]
["2008-06-30",7.25,7.26,{"v":6.8,"d":"6.80"},{"v":0.009999999999999787,"d":"0.01"},{"v":-0.4500000000000002,"d":"-0.45"}]
["2008-07-01",7.25,7.28,6.83,{"v":0.03000000000000025,"d":"0.03"},{"v":-0.41999999999999993,"d":"-0.42"}]
["2008-07-02",7.25,7.29,6.88,{"v":0.040000000000000036,"d":"0.04"},{"v":-0.3700000000000001,"d":"-0.37"}]
["2008-07-03",7.25,7.28,6.85,{"v":0.03000000000000025,"d":"0.03"},{"v":-0.40000000000000036,"d":"-0.40"}]
["2008-07-04",7.25,7.26,6.79,{"v":0.009999999999999787,"d":"0.01"},{"v":-0.45999999999999996,"d":"-0.46"}]
["2008-07-07",7.25,7.23,6.74,{"v":-0.019999999999999574,"d":"-0.02"},{"v":-0.5099999999999998,"d":"-0.51"}]
["2008-07-08",7.25,7.21,6.69,{"v":-0.040000000000000036,"d":"-0.04"},{"v":-0.5599999999999996,"d":"-0.56"}]
["2008-07-09",7.25,7.21,6.67,{"v":-0.040000000000000036,"d":"-0.04"},{"v":-0.5800000000000001,"d":"-0.58"}]
["2008-07-10",7.25,7.21,6.65,{"v":-0.040000000000000036,"d":"-0.04"},{"v":-0.5999999999999996,"d":"-0.60"}]
["2008-07-11",7.25,7.21,6.67,{"v":-0.040000000000000036,"d":"-0.04"},{"v":-0.5800000000000001,"d":"-0.58"}]
["2008-07-14",7.25,{"v":7.2,"d":"7.20"},6.66,{"v":-0.04999999999999982,"d":"-0.05"},{"v":-0.5899999999999999,"d":"-0.59"}]
["2008-07-15",7.25,7.17,6.58,{"v":-0.08000000000000007,"d":"-0.08"},{"v":-0.6699999999999999,"d":"-0.67"}]
["2008-07-16",7.25,7.12,6.52,{"v":-0.1299999999999999,"d":"-0.13"},{"v":-0.7300000000000004,"d":"-0.73"}]
["2008-07-17",7.25,7.13,6.53,{"v":-0.1200000000000001,"d":"-0.12"},{"v":-0.7199999999999998,"d":"-0.72"}]
["2008-07-18",7.25,7.14,6.55,{"v":-0.11000000000000032,"d":"-0.11"},{"v":-0.7000000000000002,"d":"-0.70"}]
["2008-07-21",7.25,7.14,6.57,{"v":-0.11000000000000032,"d":"-0.11"},{"v":-0.6799999999999997,"d":"-0.68"}]
["2008-07-22",7.25,7.15,6.61,{"v":-0.09999999999999964,"d":"-0.10"},{"v":-0.6399999999999997,"d":"-0.64"}]
["2008-07-23",7.25,7.15,{"v":6.6,"d":"6.60"},{"v":-0.09999999999999964,"d":"-0.10"},{"v":-0.6500000000000004,"d":"-0.65"}]
["2008-07-24",7.25,7.09,6.52,{"v":-0.16000000000000014,"d":"-0.16"},{"v":-0.7300000000000004,"d":"-0.73"}]
["2008-07-25",7.25,7.04,{"v":6.4,"d":"6.40"},{"v":-0.20999999999999996,"d":"-0.21"},{"v":-0.8499999999999996,"d":"-0.85"}]
["2008-07-28",7.25,7.05,6.38,{"v":-0.20000000000000018,"d":"-0.20"},{"v":-0.8700000000000001,"d":"-0.87"}]
["2008-07-29",7.25,7.02,6.37,{"v":-0.23000000000000043,"d":"-0.23"},{"v":-0.8799999999999999,"d":"-0.88"}]
["2008-07-30",7.25,6.94,6.32,{"v":-0.3099999999999996,"d":"-0.31"},{"v":-0.9299999999999997,"d":"-0.93"}]
["2008-07-31",7.25,6.87,6.26,{"v":-0.3799999999999999,"d":"-0.38"},{"v":-0.9900000000000002,"d":"-0.99"}]
["2008-08-01",7.25,6.73,6.14,{"v":-0.5199999999999996,"d":"-0.52"},{"v":-1.1100000000000003,"d":"-1.11"}]
["2008-08-04",7.25,6.71,6.07,-0.54,{"v":-1.1799999999999997,"d":"-1.18"}]
["2008-08-05",7.25,6.54,5.93,-0.71,{"v":-1.3200000000000003,"d":"-1.32"}]
["2008-08-06",7.25,6.54,5.94,-0.71,{"v":-1.3099999999999996,"d":"-1.31"}]
["2008-08-07",7.25,6.51,5.91,{"v":-0.7400000000000002,"d":"-0.74"},{"v":-1.3399999999999999,"d":"-1.34"}]
["2008-08-08",7.25,6.49,5.88,{"v":-0.7599999999999998,"d":"-0.76"},-1.37]
["2008-08-11",7.25,6.49,5.88,{"v":-0.7599999999999998,"d":"-0.76"},-1.37]
["2008-08-12",7.25,6.46,5.81,-0.79,{"v":-1.4400000000000004,"d":"-1.44"}]
["2008-08-13",7.25,6.44,5.79,{"v":-0.8099999999999996,"d":"-0.81"},-1.46]
["2008-08-14",7.25,6.39,5.78,{"v":-0.8600000000000003,"d":"-0.86"},{"v":-1.4699999999999998,"d":"-1.47"}]
["2008-08-15",7.25,6.37,5.75,{"v":-0.8799999999999999,"d":"-0.88"},{"v":-1.5,"d":"-1.50"}]
["2008-08-18",7.25,6.37,5.73,{"v":-0.8799999999999999,"d":"-0.88"},{"v":-1.5199999999999996,"d":"-1.52"}]
["2008-08-19",7.25,6.37,5.73,{"v":-0.8799999999999999,"d":"-0.88"},{"v":-1.5199999999999996,"d":"-1.52"}]
["2008-08-20",7.25,{"v":6.4,"d":"6.40"},5.77,{"v":-0.8499999999999996,"d":"-0.85"},{"v":-1.4800000000000004,"d":"-1.48"}]
["2008-08-21",7.25,6.33,5.66,{"v":-0.9199999999999999,"d":"-0.92"},{"v":-1.5899999999999999,"d":"-1.59"}]
["2008-08-22",7.25,6.37,5.72,{"v":-0.8799999999999999,"d":"-0.88"},{"v":-1.5300000000000002,"d":"-1.53"}]
["2008-08-25",7.25,6.35,5.72,{"v":-0.9000000000000004,"d":"-0.90"},{"v":-1.5300000000000002,"d":"-1.53"}]
["2008-08-26",7.25,6.32,5.67,{"v":-0.9299999999999997,"d":"-0.93"},-1.58]
["2008-08-27",7.25,6.31,5.65,{"v":-0.9400000000000004,"d":"-0.94"},{"v":-1.5999999999999996,"d":"-1.60"}]
["2008-08-28",7.25,6.37,5.71,{"v":-0.8799999999999999,"d":"-0.88"},-1.54]
["2008-08-29",7.25,6.34,5.68,{"v":-0.9100000000000001,"d":"-0.91"},{"v":-1.5700000000000003,"d":"-1.57"}]
["2008-09-01",7.25,6.32,5.66,{"v":-0.9299999999999997,"d":"-0.93"},{"v":-1.5899999999999999,"d":"-1.59"}]
["2008-09-02",7.25,6.32,5.66,{"v":-0.9299999999999997,"d":"-0.93"},{"v":-1.5899999999999999,"d":"-1.59"}]
["2008-09-03",{"v":7,"d":"7.00"},{"v":6.3,"d":"6.30"},5.63,{"v":-0.7000000000000002,"d":"-0.70"},-1.37]
["2008-09-04",{"v":7,"d":"7.00"},6.32,5.66,{"v":-0.6799999999999997,"d":"-0.68"},{"v":-1.3399999999999999,"d":"-1.34"}]
["2008-09-05",{"v":7,"d":"7.00"},6.21,5.54,-0.79,-1.46]
["2008-09-08",{"v":7,"d":"7.00"},6.24,5.64,{"v":-0.7599999999999998,"d":"-0.76"},{"v":-1.3600000000000003,"d":"-1.36"}]
["2008-09-09",{"v":7,"d":"7.00"},{"v":6.2,"d":"6.20"},5.55,{"v":-0.7999999999999998,"d":"-0.80"},{"v":-1.4500000000000002,"d":"-1.45"}]
["2008-09-10",{"v":7,"d":"7.00"},6.19,5.54,{"v":-0.8099999999999996,"d":"-0.81"},-1.46]
["2008-09-11",{"v":7,"d":"7.00"},6.18,5.55,{"v":-0.8200000000000003,"d":"-0.82"},{"v":-1.4500000000000002,"d":"-1.45"}]
["2008-09-12",{"v":7,"d":"7.00"},6.21,{"v":5.6,"d":"5.60"},-0.79,{"v":-1.4000000000000004,"d":"-1.40"}]
["2008-09-15",{"v":7,"d":"7.00"},6.03,5.39,{"v":-0.9699999999999998,"d":"-0.97"},{"v":-1.6100000000000003,"d":"-1.61"}]
["2008-09-16",{"v":7,"d":"7.00"},5.96,5.33,-1.04,-1.67]
["2008-09-17",{"v":7,"d":"7.00"},6.06,5.45,{"v":-0.9400000000000004,"d":"-0.94"},{"v":-1.5499999999999998,"d":"-1.55"}]
["2008-09-18",{"v":7,"d":"7.00"},5.94,5.32,{"v":-1.0599999999999996,"d":"-1.06"},{"v":-1.6799999999999997,"d":"-1.68"}]
["2008-09-19",{"v":7,"d":"7.00"},5.96,5.38,-1.04,-1.62]
["2008-09-22",{"v":7,"d":"7.00"},{"v":6,"d":"6.00"},5.55,{"v":-1,"d":"-1.00"},{"v":-1.4500000000000002,"d":"-1.45"}]
["2008-09-23",{"v":7,"d":"7.00"},{"v":6,"d":"6.00"},{"v":5.5,"d":"5.50"},{"v":-1,"d":"-1.00"},{"v":-1.5,"d":"-1.50"}]
["2008-09-24",{"v":7,"d":"7.00"},5.99,5.49,{"v":-1.0099999999999998,"d":"-1.01"},{"v":-1.5099999999999998,"d":"-1.51"}]
["2008-09-25",{"v":7,"d":"7.00"},5.92,5.45,-1.08,{"v":-1.5499999999999998,"d":"-1.55"}]
["2008-09-26",{"v":7,"d":"7.00"},5.85,5.33,{"v":-1.1500000000000004,"d":"-1.15"},-1.67]
["2008-09-29",{"v":7,"d":"7.00"},{"v":5.8,"d":"5.80"},5.31,{"v":-1.2000000000000002,"d":"-1.20"},{"v":-1.6900000000000004,"d":"-1.69"}]
["2008-09-30",{"v":7,"d":"7.00"},5.63,5.08,-1.37,-1.92]
["2008-10-01",{"v":7,"d":"7.00"},5.64,5.11,{"v":-1.3600000000000003,"d":"-1.36"},{"v":-1.8899999999999997,"d":"-1.89"}]
["2008-10-02",{"v":7,"d":"7.00"},5.58,5.03,-1.42,{"v":-1.9699999999999998,"d":"-1.97"}]
["2008-10-03",{"v":7,"d":"7.00"},5.49,4.91,{"v":-1.5099999999999998,"d":"-1.51"},-2.09]
["2008-10-06",{"v":7,"d":"7.00"},5.46,4.77,-1.54,{"v":-2.2300000000000004,"d":"-2.23"}]
["2008-10-07",{"v":7,"d":"7.00"},{"v":4.7,"d":"4.70"},4.39,{"v":-2.3,"d":"-2.30"},{"v":-2.6100000000000003,"d":"-2.61"}]
["2008-10-08",{"v":6,"d":"6.00"},4.39,4.14,{"v":-1.6100000000000003,"d":"-1.61"},{"v":-1.8600000000000003,"d":"-1.86"}]
["2008-10-09",{"v":6,"d":"6.00"},4.46,4.24,-1.54,{"v":-1.7599999999999998,"d":"-1.76"}]
["2008-10-10",{"v":6,"d":"6.00"},4.18,4.07,{"v":-1.8200000000000003,"d":"-1.82"},{"v":-1.9299999999999997,"d":"-1.93"}]
["2008-10-13",{"v":6,"d":"6.00"},4.19,4.42,{"v":-1.8099999999999996,"d":"-1.81"},-1.58]
["2008-10-14",{"v":6,"d":"6.00"},4.46,4.52,-1.54,{"v":-1.4800000000000004,"d":"-1.48"}]
["2008-10-15",{"v":6,"d":"6.00"},4.33,{"v":4.4,"d":"4.40"},-1.67,{"v":-1.5999999999999996,"d":"-1.60"}]
["2008-10-16",{"v":6,"d":"6.00"},4.14,4.19,{"v":-1.8600000000000003,"d":"-1.86"},{"v":-1.8099999999999996,"d":"-1.81"}]
["2008-10-17",{"v":6,"d":"6.00"},4.13,4.22,-1.87,{"v":-1.7800000000000002,"d":"-1.78"}]
["2008-10-20",{"v":6,"d":"6.00"},4.29,4.26,-1.71,{"v":-1.7400000000000002,"d":"-1.74"}]
["2008-10-21",{"v":6,"d":"6.00"},4.41,4.31,{"v":-1.5899999999999999,"d":"-1.59"},{"v":-1.6900000000000004,"d":"-1.69"}]
["2008-10-22",{"v":6,"d":"6.00"},4.33,4.23,-1.67,{"v":-1.7699999999999996,"d":"-1.77"}]
["2008-10-23",{"v":6,"d":"6.00"},{"v":4.3,"d":"4.30"},{"v":4.2,"d":"4.20"},{"v":-1.7000000000000002,"d":"-1.70"},{"v":-1.7999999999999998,"d":"-1.80"}]
["2008-10-24",{"v":6,"d":"6.00"},4.26,4.09,{"v":-1.7400000000000002,"d":"-1.74"},{"v":-1.9100000000000001,"d":"-1.91"}]
["2008-10-27",{"v":6,"d":"6.00"},4.17,{"v":4.1,"d":"4.10"},-1.83,{"v":-1.9000000000000004,"d":"-1.90"}]
["2008-10-28",{"v":6,"d":"6.00"},4.24,4.25,{"v":-1.7599999999999998,"d":"-1.76"},-1.75]
["2008-10-29",{"v":6,"d":"6.00"},4.25,4.25,-1.75,-1.75]
["2008-10-30",{"v":6,"d":"6.00"},4.36,4.32,{"v":-1.6399999999999997,"d":"-1.64"},{"v":-1.6799999999999997,"d":"-1.68"}]
["2008-10-31",{"v":6,"d":"6.00"},4.33,4.32,-1.67,{"v":-1.6799999999999997,"d":"-1.68"}]
["2008-11-03",{"v":6,"d":"6.00"},4.35,4.38,{"v":-1.6500000000000004,"d":"-1.65"},-1.62]
["2008-11-04",{"v":6,"d":"6.00"},3.96,4.07,-2.04,{"v":-1.9299999999999997,"d":"-1.93"}]
["2008-11-05",5.25,{"v":3.9,"d":"3.90"},{"v":4.1,"d":"4.10"},-1.35,{"v":-1.1500000000000004,"d":"-1.15"}]
["2008-11-06",5.25,3.78,3.93,{"v":-1.4700000000000002,"d":"-1.47"},{"v":-1.3199999999999998,"d":"-1.32"}]
["2008-11-07",5.25,3.69,3.89,-1.56,{"v":-1.3599999999999999,"d":"-1.36"}]
["2008-11-10",5.25,{"v":3.7,"d":"3.70"},3.93,{"v":-1.5499999999999998,"d":"-1.55"},{"v":-1.3199999999999998,"d":"-1.32"}]
["2008-11-11",5.25,3.55,3.74,{"v":-1.7000000000000002,"d":"-1.70"},{"v":-1.5099999999999998,"d":"-1.51"}]
["2008-11-12",5.25,3.49,3.69,{"v":-1.7599999999999998,"d":"-1.76"},-1.56]
["2008-11-13",5.25,3.42,3.54,-1.83,-1.71]
["2008-11-14",5.25,3.47,3.61,{"v":-1.7799999999999998,"d":"-1.78"},{"v":-1.6400000000000001,"d":"-1.64"}]
["2008-11-17",5.25,3.43,3.55,{"v":-1.8199999999999998,"d":"-1.82"},{"v":-1.7000000000000002,"d":"-1.70"}]
["2008-11-18",5.25,3.45,3.59,{"v":-1.7999999999999998,"d":"-1.80"},{"v":-1.6600000000000001,"d":"-1.66"}]
["2008-11-19",5.25,3.38,3.51,-1.87,{"v":-1.7400000000000002,"d":"-1.74"}]
["2008-11-20",5.25,3.27,3.45,-1.98,{"v":-1.7999999999999998,"d":"-1.80"}]
["2008-11-21",5.25,3.04,3.29,-2.21,-1.96]
["2008-11-24",5.25,3.03,{"v":3.3,"d":"3.30"},-2.22,{"v":-1.9500000000000002,"d":"-1.95"}]
["2008-11-25",5.25,3.08,3.38,-2.17,-1.87]
["2008-11-26",5.25,{"v":3.1,"d":"3.10"},3.37,-2.15,-1.88]
["2008-11-27",5.25,3.15,3.43,{"v":-2.1,"d":"-2.10"},{"v":-1.8199999999999998,"d":"-1.82"}]
["2008-11-28",5.25,3.09,3.36,-2.16,{"v":-1.8900000000000001,"d":"-1.89"}]
["2008-12-01",5.25,3.06,3.32,-2.19,{"v":-1.9300000000000002,"d":"-1.93"}]
["2008-12-02",5.25,3.02,3.27,-2.23,-1.98]
["2008-12-03",4.25,{"v":3,"d":"3.00"},3.29,-1.25,-0.96]
["2008-12-04",4.25,2.98,3.24,-1.27,{"v":-1.0099999999999998,"d":"-1.01"}]
["2008-12-05",4.25,2.99,3.28,{"v":-1.2599999999999998,"d":"-1.26"},{"v":-0.9700000000000002,"d":"-0.97"}]
["2008-12-08",4.25,3.01,3.32,{"v":-1.2400000000000002,"d":"-1.24"},{"v":-0.9300000000000002,"d":"-0.93"}]
["2008-12-09",4.25,2.98,3.29,-1.27,-0.96]
["2008-12-10",4.25,2.96,3.28,-1.29,{"v":-0.9700000000000002,"d":"-0.97"}]
["2008-12-11",4.25,2.84,3.12,{"v":-1.4100000000000001,"d":"-1.41"},-1.13]
["2008-12-12",4.25,2.72,2.98,{"v":-1.5299999999999998,"d":"-1.53"},-1.27]
["2008-12-15",4.25,2.81,3.12,-1.44,-1.13]
["2008-12-16",4.25,2.82,3.06,{"v":-1.4300000000000002,"d":"-1.43"},-1.19]
["2008-12-17",4.25,2.78,2.98,{"v":-1.4700000000000002,"d":"-1.47"},-1.27]
["2008-12-18",4.25,2.78,2.97,{"v":-1.4700000000000002,"d":"-1.47"},{"v":-1.2799999999999998,"d":"-1.28"}]
["2008-12-19",4.25,2.76,2.94,{"v":-1.4900000000000002,"d":"-1.49"},-1.31]
["2008-12-22",4.25,2.78,3.03,{"v":-1.4700000000000002,"d":"-1.47"},{"v":-1.2200000000000002,"d":"-1.22"}]
["2008-12-23",4.25,2.79,3.02,-1.46,-1.23]
["2008-12-24",4.25,2.77,3.05,-1.48,{"v":-1.2000000000000002,"d":"-1.20"}]
["2008-12-29",4.25,2.72,2.98,{"v":-1.5299999999999998,"d":"-1.53"},-1.27]
["2008-12-30",4.25,2.74,3.01,{"v":-1.5099999999999998,"d":"-1.51"},{"v":-1.2400000000000002,"d":"-1.24"}]
["2008-12-31",4.25,2.67,2.91,-1.58,{"v":-1.3399999999999999,"d":"-1.34"}]
["2009-01-02",4.25,2.69,2.92,-1.56,-1.33]
["2009-01-05",4.25,2.87,3.18,-1.38,{"v":-1.0699999999999998,"d":"-1.07"}]
["2009-01-06",4.25,2.84,3.19,{"v":-1.4100000000000001,"d":"-1.41"},-1.06]
["2009-01-07",4.25,2.86,3.17,{"v":-1.3900000000000001,"d":"-1.39"},-1.08]
["2009-01-08",4.25,{"v":2.8,"d":"2.80"},3.07,{"v":-1.4500000000000002,"d":"-1.45"},{"v":-1.1800000000000002,"d":"-1.18"}]
["2009-01-09",4.25,2.77,3.05,-1.48,{"v":-1.2000000000000002,"d":"-1.20"}]
["2009-01-12",4.25,2.69,2.93,-1.56,{"v":-1.3199999999999998,"d":"-1.32"}]
["2009-01-13",4.25,2.61,2.81,{"v":-1.6400000000000001,"d":"-1.64"},-1.44]
["2009-01-14",4.25,{"v":2.6,"d":"2.60"},2.81,-1.65,-1.44]
["2009-01-15",4.25,2.51,2.69,{"v":-1.7400000000000002,"d":"-1.74"},-1.56]
["2009-01-16",4.25,2.57,{"v":2.8,"d":"2.80"},{"v":-1.6800000000000002,"d":"-1.68"},{"v":-1.4500000000000002,"d":"-1.45"}]
["2009-01-19",4.25,2.62,2.87,-1.63,-1.38]
["2009-01-20",4.25,2.57,2.79,{"v":-1.6800000000000002,"d":"-1.68"},-1.46]
["2009-01-21",4.25,{"v":2.5,"d":"2.50"},2.79,-1.75,-1.46]
["2009-01-22",4.25,2.54,2.86,-1.71,{"v":-1.3900000000000001,"d":"-1.39"}]
["2009-01-23",4.25,2.45,2.73,{"v":-1.7999999999999998,"d":"-1.80"},-1.52]
["2009-01-27",4.25,2.42,2.73,-1.83,-1.52]
["2009-01-28",4.25,{"v":2.4,"d":"2.40"},2.69,-1.85,-1.56]
["2009-01-29",4.25,2.31,2.64,-1.94,{"v":-1.6099999999999999,"d":"-1.61"}]
["2009-01-30",4.25,2.23,2.58,-2.02,-1.67]
["2009-02-02",4.25,2.16,2.54,-2.09,-1.71]
["2009-02-03",4.25,2.27,2.63,-1.98,-1.62]
["2009-02-04",3.25,2.36,2.69,{"v":-0.8900000000000001,"d":"-0.89"},-0.56]
["2009-02-05",3.25,2.46,{"v":2.8,"d":"2.80"},-0.79,{"v":-0.4500000000000002,"d":"-0.45"}]
["2009-02-06",3.25,2.64,2.98,{"v":-0.6099999999999999,"d":"-0.61"},-0.27]
["2009-02-09",3.25,{"v":2.6,"d":"2.60"},2.94,{"v":-0.6499999999999999,"d":"-0.65"},{"v":-0.31000000000000005,"d":"-0.31"}]
["2009-02-10",3.25,2.53,2.89,{"v":-0.7200000000000002,"d":"-0.72"},{"v":-0.3599999999999999,"d":"-0.36"}]
["2009-02-11",3.25,2.37,2.72,{"v":-0.8799999999999999,"d":"-0.88"},{"v":-0.5299999999999998,"d":"-0.53"}]
["2009-02-12",3.25,2.36,2.67,{"v":-0.8900000000000001,"d":"-0.89"},{"v":-0.5800000000000001,"d":"-0.58"}]
["2009-02-13",3.25,2.44,2.77,-0.81,-0.48]
["2009-02-16",3.25,2.43,2.83,{"v":-0.8199999999999998,"d":"-0.82"},{"v":-0.41999999999999993,"d":"-0.42"}]
["2009-02-17",3.25,{"v":2.3,"d":"2.30"},2.69,{"v":-0.9500000000000002,"d":"-0.95"},-0.56]
["2009-02-18",3.25,2.26,2.58,{"v":-0.9900000000000002,"d":"-0.99"},{"v":-0.6699999999999999,"d":"-0.67"}]
["2009-02-19",3.25,2.33,{"v":2.7,"d":"2.70"},{"v":-0.9199999999999999,"d":"-0.92"},{"v":-0.5499999999999998,"d":"-0.55"}]
["2009-02-20",3.25,{"v":2.3,"d":"2.30"},2.68,{"v":-0.9500000000000002,"d":"-0.95"},{"v":-0.5699999999999998,"d":"-0.57"}]
["2009-02-23",3.25,2.31,2.68,-0.94,{"v":-0.5699999999999998,"d":"-0.57"}]
["2009-02-24",3.25,2.33,2.67,{"v":-0.9199999999999999,"d":"-0.92"},{"v":-0.5800000000000001,"d":"-0.58"}]
["2009-02-25",3.25,2.37,2.77,{"v":-0.8799999999999999,"d":"-0.88"},-0.48]
["2009-02-26",3.25,2.38,2.76,{"v":-0.8700000000000001,"d":"-0.87"},{"v":-0.4900000000000002,"d":"-0.49"}]
["2009-02-27",3.25,2.41,{"v":2.8,"d":"2.80"},{"v":-0.8399999999999999,"d":"-0.84"},{"v":-0.4500000000000002,"d":"-0.45"}]
["2009-03-02",3.25,2.46,2.79,-0.79,{"v":-0.45999999999999996,"d":"-0.46"}]
["2009-03-03",3.25,2.56,2.83,-0.69,{"v":-0.41999999999999993,"d":"-0.42"}]
["2009-03-04",3.25,2.42,2.75,{"v":-0.8300000000000001,"d":"-0.83"},{"v":-0.5,"d":"-0.50"}]
["2009-03-05",3.25,2.41,2.74,{"v":-0.8399999999999999,"d":"-0.84"},{"v":-0.5099999999999998,"d":"-0.51"}]
["2009-03-06",3.25,2.32,2.64,{"v":-0.9300000000000002,"d":"-0.93"},{"v":-0.6099999999999999,"d":"-0.61"}]
["2009-03-09",3.25,2.25,2.55,{"v":-1,"d":"-1.00"},{"v":-0.7000000000000002,"d":"-0.70"}]
["2009-03-10",3.25,2.31,2.61,-0.94,{"v":-0.6400000000000001,"d":"-0.64"}]
["2009-03-11",3.25,2.34,2.64,{"v":-0.9100000000000001,"d":"-0.91"},{"v":-0.6099999999999999,"d":"-0.61"}]
["2009-03-12",3.25,2.32,2.58,{"v":-0.9300000000000002,"d":"-0.93"},{"v":-0.6699999999999999,"d":"-0.67"}]
["2009-03-13",3.25,2.35,2.65,{"v":-0.8999999999999999,"d":"-0.90"},{"v":-0.6000000000000001,"d":"-0.60"}]
["2009-03-16",3.25,{"v":2.4,"d":"2.40"},{"v":2.7,"d":"2.70"},{"v":-0.8500000000000001,"d":"-0.85"},{"v":-0.5499999999999998,"d":"-0.55"}]
["2009-03-17",3.25,2.45,2.77,{"v":-0.7999999999999998,"d":"-0.80"},-0.48]
["2009-03-18",3.25,2.46,2.77,-0.79,-0.48]
["2009-03-19",3.25,{"v":2.4,"d":"2.40"},2.63,{"v":-0.8500000000000001,"d":"-0.85"},{"v":-0.6200000000000001,"d":"-0.62"}]
["2009-03-20",3.25,2.42,2.69,{"v":-0.8300000000000001,"d":"-0.83"},-0.56]
["2009-03-23",3.25,2.52,2.83,-0.73,{"v":-0.41999999999999993,"d":"-0.42"}]
["2009-03-24",3.25,2.58,{"v":2.9,"d":"2.90"},{"v":-0.6699999999999999,"d":"-0.67"},{"v":-0.3500000000000001,"d":"-0.35"}]
["2009-03-25",3.25,2.61,2.97,{"v":-0.6400000000000001,"d":"-0.64"},{"v":-0.2799999999999998,"d":"-0.28"}]
["2009-03-26",3.25,2.67,3.08,{"v":-0.5800000000000001,"d":"-0.58"},{"v":-0.16999999999999993,"d":"-0.17"}]
["2009-03-27",3.25,2.64,3.08,{"v":-0.6099999999999999,"d":"-0.61"},{"v":-0.16999999999999993,"d":"-0.17"}]
["2009-03-30",3.25,2.54,2.99,-0.71,{"v":-0.2599999999999998,"d":"-0.26"}]
["2009-03-31",3.25,2.55,2.94,{"v":-0.7000000000000002,"d":"-0.70"},{"v":-0.31000000000000005,"d":"-0.31"}]
["2009-04-01",3.25,2.54,2.93,-0.71,{"v":-0.31999999999999984,"d":"-0.32"}]
["2009-04-02",3.25,2.55,2.96,{"v":-0.7000000000000002,"d":"-0.70"},{"v":-0.29000000000000004,"d":"-0.29"}]
["2009-04-03",3.25,2.59,3.07,{"v":-0.6600000000000001,"d":"-0.66"},{"v":-0.18000000000000016,"d":"-0.18"}]
["2009-04-06",3.25,{"v":2.6,"d":"2.60"},3.14,{"v":-0.6499999999999999,"d":"-0.65"},{"v":-0.10999999999999988,"d":"-0.11"}]
["2009-04-07",3.25,2.63,3.19,{"v":-0.6200000000000001,"d":"-0.62"},{"v":-0.06000000000000005,"d":"-0.06"}]
["2009-04-08",{"v":3,"d":"3.00"},2.65,3.15,{"v":-0.3500000000000001,"d":"-0.35"},{"v":0.1499999999999999,"d":"0.15"}]
["2009-04-09",{"v":3,"d":"3.00"},{"v":2.6,"d":"2.60"},3.13,{"v":-0.3999999999999999,"d":"-0.40"},{"v":0.1299999999999999,"d":"0.13"}]
["2009-04-14",{"v":3,"d":"3.00"},2.64,3.17,{"v":-0.3599999999999999,"d":"-0.36"},{"v":0.16999999999999993,"d":"0.17"}]
["2009-04-15",{"v":3,"d":"3.00"},2.61,3.14,{"v":-0.3900000000000001,"d":"-0.39"},{"v":0.14000000000000012,"d":"0.14"}]
["2009-04-16",{"v":3,"d":"3.00"},{"v":2.6,"d":"2.60"},3.11,{"v":-0.3999999999999999,"d":"-0.40"},{"v":0.10999999999999988,"d":"0.11"}]
["2009-04-17",{"v":3,"d":"3.00"},2.62,3.15,{"v":-0.3799999999999999,"d":"-0.38"},{"v":0.1499999999999999,"d":"0.15"}]
["2009-04-20",{"v":3,"d":"3.00"},2.65,3.21,{"v":-0.3500000000000001,"d":"-0.35"},{"v":0.20999999999999996,"d":"0.21"}]
["2009-04-21",{"v":3,"d":"3.00"},2.59,3.05,{"v":-0.41000000000000014,"d":"-0.41"},{"v":0.04999999999999982,"d":"0.05"}]
["2009-04-22",{"v":3,"d":"3.00"},2.64,3.11,{"v":-0.3599999999999999,"d":"-0.36"},{"v":0.10999999999999988,"d":"0.11"}]
["2009-04-23",{"v":3,"d":"3.00"},2.62,{"v":3.1,"d":"3.10"},{"v":-0.3799999999999999,"d":"-0.38"},{"v":0.10000000000000009,"d":"0.10"}]
["2009-04-24",{"v":3,"d":"3.00"},2.61,3.07,{"v":-0.3900000000000001,"d":"-0.39"},{"v":0.06999999999999984,"d":"0.07"}]
["2009-04-27",{"v":3,"d":"3.00"},2.58,3.01,{"v":-0.41999999999999993,"d":"-0.42"},{"v":0.009999999999999787,"d":"0.01"}]
["2009-04-28",{"v":3,"d":"3.00"},2.53,2.92,{"v":-0.4700000000000002,"d":"-0.47"},{"v":-0.08000000000000007,"d":"-0.08"}]
["2009-04-29",{"v":3,"d":"3.00"},2.58,3.02,{"v":-0.41999999999999993,"d":"-0.42"},{"v":0.020000000000000018,"d":"0.02"}]
["2009-04-30",{"v":3,"d":"3.00"},2.53,3.01,{"v":-0.4700000000000002,"d":"-0.47"},{"v":0.009999999999999787,"d":"0.01"}]
["2009-05-01",{"v":3,"d":"3.00"},2.57,3.07,{"v":-0.43000000000000016,"d":"-0.43"},{"v":0.06999999999999984,"d":"0.07"}]
["2009-05-04",{"v":3,"d":"3.00"},2.62,3.13,{"v":-0.3799999999999999,"d":"-0.38"},{"v":0.1299999999999999,"d":"0.13"}]
["2009-05-05",{"v":3,"d":"3.00"},2.69,3.24,{"v":-0.31000000000000005,"d":"-0.31"},{"v":0.2400000000000002,"d":"0.24"}]
["2009-05-06",{"v":3,"d":"3.00"},2.69,3.23,{"v":-0.31000000000000005,"d":"-0.31"},{"v":0.22999999999999998,"d":"0.23"}]
["2009-05-07",{"v":3,"d":"3.00"},2.86,3.43,{"v":-0.14000000000000012,"d":"-0.14"},{"v":0.43000000000000016,"d":"0.43"}]
["2009-05-08",{"v":3,"d":"3.00"},2.86,3.44,{"v":-0.14000000000000012,"d":"-0.14"},{"v":0.43999999999999995,"d":"0.44"}]
["2009-05-11",{"v":3,"d":"3.00"},2.82,3.39,{"v":-0.18000000000000016,"d":"-0.18"},{"v":0.3900000000000001,"d":"0.39"}]
["2009-05-12",{"v":3,"d":"3.00"},2.82,3.38,{"v":-0.18000000000000016,"d":"-0.18"},{"v":0.3799999999999999,"d":"0.38"}]
["2009-05-13",{"v":3,"d":"3.00"},2.82,{"v":3.4,"d":"3.40"},{"v":-0.18000000000000016,"d":"-0.18"},{"v":0.3999999999999999,"d":"0.40"}]
["2009-05-14",{"v":3,"d":"3.00"},2.78,3.34,{"v":-0.2200000000000002,"d":"-0.22"},{"v":0.33999999999999986,"d":"0.34"}]
["2009-05-15",{"v":3,"d":"3.00"},2.76,3.34,{"v":-0.2400000000000002,"d":"-0.24"},{"v":0.33999999999999986,"d":"0.34"}]
["2009-05-18",{"v":3,"d":"3.00"},2.75,3.33,-0.25,{"v":0.33000000000000007,"d":"0.33"}]
["2009-05-19",{"v":3,"d":"3.00"},2.84,3.46,{"v":-0.16000000000000014,"d":"-0.16"},{"v":0.45999999999999996,"d":"0.46"}]
["2009-05-20",{"v":3,"d":"3.00"},{"v":2.9,"d":"2.90"},3.56,{"v":-0.10000000000000009,"d":"-0.10"},0.56]
["2009-05-21",{"v":3,"d":"3.00"},2.91,3.58,{"v":-0.08999999999999986,"d":"-0.09"},{"v":0.5800000000000001,"d":"0.58"}]
["2009-05-22",{"v":3,"d":"3.00"},2.92,3.58,{"v":-0.08000000000000007,"d":"-0.08"},{"v":0.5800000000000001,"d":"0.58"}]
["2009-05-25",{"v":3,"d":"3.00"},2.91,3.57,{"v":-0.08999999999999986,"d":"-0.09"},{"v":0.5699999999999998,"d":"0.57"}]
["2009-05-26",{"v":3,"d":"3.00"},2.86,{"v":3.5,"d":"3.50"},{"v":-0.14000000000000012,"d":"-0.14"},{"v":0.5,"d":"0.50"}]
["2009-05-27",{"v":3,"d":"3.00"},2.87,3.54,{"v":-0.1299999999999999,"d":"-0.13"},0.54]
["2009-05-28",{"v":3,"d":"3.00"},2.84,3.51,{"v":-0.16000000000000014,"d":"-0.16"},{"v":0.5099999999999998,"d":"0.51"}]
["2009-05-29",{"v":3,"d":"3.00"},2.79,3.42,{"v":-0.20999999999999996,"d":"-0.21"},{"v":0.41999999999999993,"d":"0.42"}]
["2009-06-01",{"v":3,"d":"3.00"},2.85,3.51,{"v":-0.1499999999999999,"d":"-0.15"},{"v":0.5099999999999998,"d":"0.51"}]
["2009-06-02",{"v":3,"d":"3.00"},2.92,3.61,{"v":-0.08000000000000007,"d":"-0.08"},{"v":0.6099999999999999,"d":"0.61"}]
["2009-06-03",{"v":3,"d":"3.00"},2.94,3.62,{"v":-0.06000000000000005,"d":"-0.06"},{"v":0.6200000000000001,"d":"0.62"}]
["2009-06-04",{"v":3,"d":"3.00"},{"v":2.9,"d":"2.90"},3.55,{"v":-0.10000000000000009,"d":"-0.10"},{"v":0.5499999999999998,"d":"0.55"}]
["2009-06-05",{"v":3,"d":"3.00"},2.97,3.67,{"v":-0.029999999999999805,"d":"-0.03"},{"v":0.6699999999999999,"d":"0.67"}]
["2009-06-09",{"v":3,"d":"3.00"},{"v":3.1,"d":"3.10"},3.84,{"v":0.10000000000000009,"d":"0.10"},{"v":0.8399999999999999,"d":"0.84"}]
["2009-06-10",{"v":3,"d":"3.00"},3.12,3.87,{"v":0.1200000000000001,"d":"0.12"},{"v":0.8700000000000001,"d":"0.87"}]
["2009-06-11",{"v":3,"d":"3.00"},3.22,{"v":4,"d":"4.00"},{"v":0.2200000000000002,"d":"0.22"},{"v":1,"d":"1.00"}]
["2009-06-12",{"v":3,"d":"3.00"},3.16,{"v":3.9,"d":"3.90"},{"v":0.16000000000000014,"d":"0.16"},{"v":0.8999999999999999,"d":"0.90"}]
["2009-06-15",{"v":3,"d":"3.00"},3.09,3.81,{"v":0.08999999999999986,"d":"0.09"},0.81]
["2009-06-16",{"v":3,"d":"3.00"},3.04,3.74,{"v":0.040000000000000036,"d":"0.04"},{"v":0.7400000000000002,"d":"0.74"}]
["2009-06-17",{"v":3,"d":"3.00"},3.05,3.77,{"v":0.04999999999999982,"d":"0.05"},0.77]
["2009-06-18",{"v":3,"d":"3.00"},3.09,3.86,{"v":0.08999999999999986,"d":"0.09"},{"v":0.8599999999999999,"d":"0.86"}]
["2009-06-19",{"v":3,"d":"3.00"},3.22,{"v":4.1,"d":"4.10"},{"v":0.2200000000000002,"d":"0.22"},{"v":1.0999999999999996,"d":"1.10"}]
["2009-06-22",{"v":3,"d":"3.00"},3.14,4.07,{"v":0.14000000000000012,"d":"0.14"},{"v":1.0700000000000003,"d":"1.07"}]
["2009-06-23",{"v":3,"d":"3.00"},3.09,3.95,{"v":0.08999999999999986,"d":"0.09"},{"v":0.9500000000000002,"d":"0.95"}]
["2009-06-24",{"v":3,"d":"3.00"},3.11,4.01,{"v":0.10999999999999988,"d":"0.11"},{"v":1.0099999999999998,"d":"1.01"}]
["2009-06-25",{"v":3,"d":"3.00"},3.19,4.13,{"v":0.18999999999999995,"d":"0.19"},1.13]
["2009-06-26",{"v":3,"d":"3.00"},3.17,4.08,{"v":0.16999999999999993,"d":"0.17"},1.08]
["2009-06-29",{"v":3,"d":"3.00"},3.12,3.96,{"v":0.1200000000000001,"d":"0.12"},0.96]
["2009-06-30",{"v":3,"d":"3.00"},3.14,3.99,{"v":0.14000000000000012,"d":"0.14"},{"v":0.9900000000000002,"d":"0.99"}]
["2009-07-01",{"v":3,"d":"3.00"},{"v":3.1,"d":"3.10"},3.93,{"v":0.10000000000000009,"d":"0.10"},{"v":0.9300000000000002,"d":"0.93"}]
["2009-07-02",{"v":3,"d":"3.00"},3.07,3.86,{"v":0.06999999999999984,"d":"0.07"},{"v":0.8599999999999999,"d":"0.86"}]
["2009-07-03",{"v":3,"d":"3.00"},3.06,3.83,{"v":0.06000000000000005,"d":"0.06"},{"v":0.8300000000000001,"d":"0.83"}]
["2009-07-06",{"v":3,"d":"3.00"},3.04,3.79,{"v":0.040000000000000036,"d":"0.04"},0.79]
["2009-07-07",{"v":3,"d":"3.00"},3.05,3.83,{"v":0.04999999999999982,"d":"0.05"},{"v":0.8300000000000001,"d":"0.83"}]
["2009-07-08",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},3.71,{"v":0,"d":"0.00"},0.71]
["2009-07-09",{"v":3,"d":"3.00"},2.99,3.67,{"v":-0.009999999999999787,"d":"-0.01"},{"v":0.6699999999999999,"d":"0.67"}]
["2009-07-10",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3.7,"d":"3.70"},{"v":0,"d":"0.00"},{"v":0.7000000000000002,"d":"0.70"}]
["2009-07-13",{"v":3,"d":"3.00"},2.98,3.67,{"v":-0.020000000000000018,"d":"-0.02"},{"v":0.6699999999999999,"d":"0.67"}]
["2009-07-14",{"v":3,"d":"3.00"},3.08,{"v":3.8,"d":"3.80"},{"v":0.08000000000000007,"d":"0.08"},{"v":0.7999999999999998,"d":"0.80"}]
["2009-07-15",{"v":3,"d":"3.00"},3.16,3.95,{"v":0.16000000000000014,"d":"0.16"},{"v":0.9500000000000002,"d":"0.95"}]
["2009-07-16",{"v":3,"d":"3.00"},3.16,3.97,{"v":0.16000000000000014,"d":"0.16"},{"v":0.9700000000000002,"d":"0.97"}]
["2009-07-17",{"v":3,"d":"3.00"},3.16,3.92,{"v":0.16000000000000014,"d":"0.16"},{"v":0.9199999999999999,"d":"0.92"}]
["2009-07-20",{"v":3,"d":"3.00"},3.19,4.03,{"v":0.18999999999999995,"d":"0.19"},{"v":1.0300000000000002,"d":"1.03"}]
["2009-07-21",{"v":3,"d":"3.00"},3.18,4.03,{"v":0.18000000000000016,"d":"0.18"},{"v":1.0300000000000002,"d":"1.03"}]
["2009-07-22",{"v":3,"d":"3.00"},3.19,4.14,{"v":0.18999999999999995,"d":"0.19"},{"v":1.1399999999999997,"d":"1.14"}]
["2009-07-23",{"v":3,"d":"3.00"},3.26,4.16,{"v":0.2599999999999998,"d":"0.26"},{"v":1.1600000000000001,"d":"1.16"}]
["2009-07-24",{"v":3,"d":"3.00"},3.29,4.21,{"v":0.29000000000000004,"d":"0.29"},1.21]
["2009-07-27",{"v":3,"d":"3.00"},3.31,4.27,{"v":0.31000000000000005,"d":"0.31"},{"v":1.2699999999999996,"d":"1.27"}]
["2009-07-28",{"v":3,"d":"3.00"},3.41,4.36,{"v":0.41000000000000014,"d":"0.41"},{"v":1.3600000000000003,"d":"1.36"}]
["2009-07-29",{"v":3,"d":"3.00"},3.41,{"v":4.3,"d":"4.30"},{"v":0.41000000000000014,"d":"0.41"},{"v":1.2999999999999998,"d":"1.30"}]
["2009-07-30",{"v":3,"d":"3.00"},3.46,4.36,{"v":0.45999999999999996,"d":"0.46"},{"v":1.3600000000000003,"d":"1.36"}]
["2009-07-31",{"v":3,"d":"3.00"},3.47,4.31,{"v":0.4700000000000002,"d":"0.47"},{"v":1.3099999999999996,"d":"1.31"}]
["2009-08-03",{"v":3,"d":"3.00"},3.46,4.34,{"v":0.45999999999999996,"d":"0.46"},{"v":1.3399999999999999,"d":"1.34"}]
["2009-08-04",{"v":3,"d":"3.00"},{"v":3.6,"d":"3.60"},4.46,{"v":0.6000000000000001,"d":"0.60"},1.46]
["2009-08-05",{"v":3,"d":"3.00"},3.59,4.48,{"v":0.5899999999999999,"d":"0.59"},{"v":1.4800000000000004,"d":"1.48"}]
["2009-08-06",{"v":3,"d":"3.00"},3.69,4.57,0.69,{"v":1.5700000000000003,"d":"1.57"}]
["2009-08-07",{"v":3,"d":"3.00"},3.68,4.55,{"v":0.6800000000000002,"d":"0.68"},{"v":1.5499999999999998,"d":"1.55"}]
["2009-08-10",{"v":3,"d":"3.00"},3.79,4.68,0.79,{"v":1.6799999999999997,"d":"1.68"}]
["2009-08-11",{"v":3,"d":"3.00"},3.81,4.67,0.81,1.67]
["2009-08-12",{"v":3,"d":"3.00"},3.71,4.53,0.71,{"v":1.5300000000000002,"d":"1.53"}]
["2009-08-13",{"v":3,"d":"3.00"},3.75,4.59,0.75,{"v":1.5899999999999999,"d":"1.59"}]
["2009-08-14",{"v":3,"d":"3.00"},3.82,4.62,{"v":0.8199999999999998,"d":"0.82"},1.62]
["2009-08-17",{"v":3,"d":"3.00"},3.75,4.51,0.75,{"v":1.5099999999999998,"d":"1.51"}]
["2009-08-18",{"v":3,"d":"3.00"},3.71,4.47,0.71,{"v":1.4699999999999998,"d":"1.47"}]
["2009-08-19",{"v":3,"d":"3.00"},3.69,4.41,0.69,{"v":1.4100000000000001,"d":"1.41"}]
["2009-08-20",{"v":3,"d":"3.00"},3.72,4.48,{"v":0.7200000000000002,"d":"0.72"},{"v":1.4800000000000004,"d":"1.48"}]
["2009-08-21",{"v":3,"d":"3.00"},{"v":3.7,"d":"3.70"},4.43,{"v":0.7000000000000002,"d":"0.70"},{"v":1.4299999999999997,"d":"1.43"}]
["2009-08-24",{"v":3,"d":"3.00"},{"v":3.8,"d":"3.80"},4.62,{"v":0.7999999999999998,"d":"0.80"},1.62]
["2009-08-25",{"v":3,"d":"3.00"},3.74,4.51,{"v":0.7400000000000002,"d":"0.74"},{"v":1.5099999999999998,"d":"1.51"}]
["2009-08-26",{"v":3,"d":"3.00"},3.72,4.48,{"v":0.7200000000000002,"d":"0.72"},{"v":1.4800000000000004,"d":"1.48"}]
["2009-08-27",{"v":3,"d":"3.00"},{"v":3.7,"d":"3.70"},4.41,{"v":0.7000000000000002,"d":"0.70"},{"v":1.4100000000000001,"d":"1.41"}]
["2009-08-28",{"v":3,"d":"3.00"},3.93,4.69,{"v":0.9300000000000002,"d":"0.93"},{"v":1.6900000000000004,"d":"1.69"}]
["2009-08-31",{"v":3,"d":"3.00"},3.96,4.66,0.96,{"v":1.6600000000000001,"d":"1.66"}]
["2009-09-01",{"v":3,"d":"3.00"},3.81,4.53,0.81,{"v":1.5300000000000002,"d":"1.53"}]
["2009-09-02",{"v":3,"d":"3.00"},3.87,4.57,{"v":0.8700000000000001,"d":"0.87"},{"v":1.5700000000000003,"d":"1.57"}]
["2009-09-03",{"v":3,"d":"3.00"},3.87,4.54,{"v":0.8700000000000001,"d":"0.87"},1.54]
["2009-09-04",{"v":3,"d":"3.00"},3.91,4.57,{"v":0.9100000000000001,"d":"0.91"},{"v":1.5700000000000003,"d":"1.57"}]
["2009-09-07",{"v":3,"d":"3.00"},3.97,4.65,{"v":0.9700000000000002,"d":"0.97"},{"v":1.6500000000000004,"d":"1.65"}]
["2009-09-08",{"v":3,"d":"3.00"},3.91,4.56,{"v":0.9100000000000001,"d":"0.91"},{"v":1.5599999999999996,"d":"1.56"}]
["2009-09-09",{"v":3,"d":"3.00"},3.84,4.48,{"v":0.8399999999999999,"d":"0.84"},{"v":1.4800000000000004,"d":"1.48"}]
["2009-09-10",{"v":3,"d":"3.00"},3.74,4.38,{"v":0.7400000000000002,"d":"0.74"},1.38]
["2009-09-11",{"v":3,"d":"3.00"},3.72,4.32,{"v":0.7200000000000002,"d":"0.72"},{"v":1.3200000000000003,"d":"1.32"}]
["2009-09-14",{"v":3,"d":"3.00"},3.69,4.29,0.69,1.29]
["2009-09-15",{"v":3,"d":"3.00"},3.69,4.26,0.69,{"v":1.2599999999999998,"d":"1.26"}]
["2009-09-16",{"v":3,"d":"3.00"},3.73,{"v":4.3,"d":"4.30"},0.73,{"v":1.2999999999999998,"d":"1.30"}]
["2009-09-17",{"v":3,"d":"3.00"},3.79,{"v":4.4,"d":"4.40"},0.79,{"v":1.4000000000000004,"d":"1.40"}]
["2009-09-18",{"v":3,"d":"3.00"},3.78,4.36,{"v":0.7799999999999998,"d":"0.78"},{"v":1.3600000000000003,"d":"1.36"}]
["2009-09-21",{"v":3,"d":"3.00"},3.78,4.39,{"v":0.7799999999999998,"d":"0.78"},{"v":1.3899999999999997,"d":"1.39"}]
["2009-09-22",{"v":3,"d":"3.00"},3.77,4.39,0.77,{"v":1.3899999999999997,"d":"1.39"}]
["2009-09-23",{"v":3,"d":"3.00"},{"v":3.8,"d":"3.80"},4.42,{"v":0.7999999999999998,"d":"0.80"},1.42]
["2009-09-24",{"v":3,"d":"3.00"},3.79,{"v":4.4,"d":"4.40"},0.79,{"v":1.4000000000000004,"d":"1.40"}]
["2009-09-25",{"v":3,"d":"3.00"},3.77,4.33,0.77,1.33]
["2009-09-28",{"v":3,"d":"3.00"},{"v":3.8,"d":"3.80"},4.32,{"v":0.7999999999999998,"d":"0.80"},{"v":1.3200000000000003,"d":"1.32"}]
["2009-09-29",{"v":3,"d":"3.00"},3.92,4.46,{"v":0.9199999999999999,"d":"0.92"},1.46]
["2009-09-30",{"v":3,"d":"3.00"},{"v":4,"d":"4.00"},4.57,{"v":1,"d":"1.00"},{"v":1.5700000000000003,"d":"1.57"}]
["2009-10-01",{"v":3,"d":"3.00"},3.99,4.54,{"v":0.9900000000000002,"d":"0.99"},1.54]
["2009-10-02",{"v":3,"d":"3.00"},3.91,4.36,{"v":0.9100000000000001,"d":"0.91"},{"v":1.3600000000000003,"d":"1.36"}]
["2009-10-05",{"v":3,"d":"3.00"},3.95,4.51,{"v":0.9500000000000002,"d":"0.95"},{"v":1.5099999999999998,"d":"1.51"}]
["2009-10-06",{"v":3,"d":"3.00"},4.07,4.53,{"v":1.0700000000000003,"d":"1.07"},{"v":1.5300000000000002,"d":"1.53"}]
["2009-10-07",3.25,{"v":4.1,"d":"4.10"},4.54,{"v":0.8499999999999996,"d":"0.85"},1.29]
["2009-10-08",3.25,4.21,4.68,0.96,{"v":1.4299999999999997,"d":"1.43"}]
["2009-10-09",3.25,4.24,4.66,{"v":0.9900000000000002,"d":"0.99"},{"v":1.4100000000000001,"d":"1.41"}]
["2009-10-12",3.25,4.27,4.76,{"v":1.0199999999999996,"d":"1.02"},{"v":1.5099999999999998,"d":"1.51"}]
["2009-10-13",3.25,4.24,4.71,{"v":0.9900000000000002,"d":"0.99"},1.46]
["2009-10-14",3.25,4.27,4.75,{"v":1.0199999999999996,"d":"1.02"},{"v":1.5,"d":"1.50"}]
["2009-10-15",3.25,4.42,4.92,1.17,1.67]
["2009-10-16",3.25,{"v":4.5,"d":"4.50"},4.97,1.25,{"v":1.7199999999999998,"d":"1.72"}]
["2009-10-19",3.25,4.49,4.98,{"v":1.2400000000000002,"d":"1.24"},{"v":1.7300000000000004,"d":"1.73"}]
["2009-10-20",3.25,{"v":4.5,"d":"4.50"},{"v":5,"d":"5.00"},1.25,1.75]
["2009-10-21",3.25,4.48,4.96,{"v":1.2300000000000004,"d":"1.23"},1.71]
["2009-10-22",3.25,4.51,5.04,{"v":1.2599999999999998,"d":"1.26"},1.79]
["2009-10-23",3.25,4.54,5.06,1.29,{"v":1.8099999999999996,"d":"1.81"}]
["2009-10-26",3.25,4.55,5.07,{"v":1.2999999999999998,"d":"1.30"},{"v":1.8200000000000003,"d":"1.82"}]
["2009-10-27",3.25,4.53,5.03,{"v":1.2800000000000002,"d":"1.28"},{"v":1.7800000000000002,"d":"1.78"}]
["2009-10-28",3.25,4.51,{"v":5,"d":"5.00"},{"v":1.2599999999999998,"d":"1.26"},1.75]
["2009-10-29",3.25,4.39,4.84,{"v":1.1399999999999997,"d":"1.14"},{"v":1.5899999999999999,"d":"1.59"}]
["2009-10-30",3.25,4.37,4.82,1.12,{"v":1.5700000000000003,"d":"1.57"}]
["2009-11-02",3.25,4.38,4.82,1.13,{"v":1.5700000000000003,"d":"1.57"}]
["2009-11-03",3.25,4.24,4.69,{"v":0.9900000000000002,"d":"0.99"},{"v":1.4400000000000004,"d":"1.44"}]
["2009-11-04",{"v":3.5,"d":"3.50"},4.26,{"v":4.7,"d":"4.70"},{"v":0.7599999999999998,"d":"0.76"},{"v":1.2000000000000002,"d":"1.20"}]
["2009-11-05",{"v":3.5,"d":"3.50"},4.29,4.76,0.79,{"v":1.2599999999999998,"d":"1.26"}]
["2009-11-06",{"v":3.5,"d":"3.50"},4.34,4.83,{"v":0.8399999999999999,"d":"0.84"},1.33]
["2009-11-09",{"v":3.5,"d":"3.50"},4.36,4.85,{"v":0.8600000000000003,"d":"0.86"},{"v":1.3499999999999996,"d":"1.35"}]
["2009-11-10",{"v":3.5,"d":"3.50"},4.37,4.84,{"v":0.8700000000000001,"d":"0.87"},{"v":1.3399999999999999,"d":"1.34"}]
["2009-11-11",{"v":3.5,"d":"3.50"},4.37,4.81,{"v":0.8700000000000001,"d":"0.87"},{"v":1.3099999999999996,"d":"1.31"}]
["2009-11-12",{"v":3.5,"d":"3.50"},4.41,4.86,{"v":0.9100000000000001,"d":"0.91"},{"v":1.3600000000000003,"d":"1.36"}]
["2009-11-13",{"v":3.5,"d":"3.50"},{"v":4.4,"d":"4.40"},4.83,{"v":0.9000000000000004,"d":"0.90"},1.33]
["2009-11-16",{"v":3.5,"d":"3.50"},4.36,{"v":4.8,"d":"4.80"},{"v":0.8600000000000003,"d":"0.86"},{"v":1.2999999999999998,"d":"1.30"}]
["2009-11-17",{"v":3.5,"d":"3.50"},4.28,{"v":4.7,"d":"4.70"},{"v":0.7800000000000002,"d":"0.78"},{"v":1.2000000000000002,"d":"1.20"}]
["2009-11-18",{"v":3.5,"d":"3.50"},{"v":4.3,"d":"4.30"},4.72,{"v":0.7999999999999998,"d":"0.80"},{"v":1.2199999999999998,"d":"1.22"}]
["2009-11-19",{"v":3.5,"d":"3.50"},4.25,4.65,0.75,{"v":1.1500000000000004,"d":"1.15"}]
["2009-11-20",{"v":3.5,"d":"3.50"},4.22,{"v":4.6,"d":"4.60"},{"v":0.7199999999999998,"d":"0.72"},{"v":1.0999999999999996,"d":"1.10"}]
["2009-11-23",{"v":3.5,"d":"3.50"},4.23,{"v":4.6,"d":"4.60"},{"v":0.7300000000000004,"d":"0.73"},{"v":1.0999999999999996,"d":"1.10"}]
["2009-11-24",{"v":3.5,"d":"3.50"},4.23,4.59,{"v":0.7300000000000004,"d":"0.73"},{"v":1.0899999999999999,"d":"1.09"}]
["2009-11-25",{"v":3.5,"d":"3.50"},4.26,4.63,{"v":0.7599999999999998,"d":"0.76"},1.13]
["2009-11-26",{"v":3.5,"d":"3.50"},4.22,4.56,{"v":0.7199999999999998,"d":"0.72"},{"v":1.0599999999999996,"d":"1.06"}]
["2009-11-27",{"v":3.5,"d":"3.50"},4.13,4.44,{"v":0.6299999999999999,"d":"0.63"},{"v":0.9400000000000004,"d":"0.94"}]
["2009-11-30",{"v":3.5,"d":"3.50"},4.15,4.45,{"v":0.6500000000000004,"d":"0.65"},{"v":0.9500000000000002,"d":"0.95"}]
["2009-12-01",{"v":3.5,"d":"3.50"},4.11,4.37,{"v":0.6100000000000003,"d":"0.61"},{"v":0.8700000000000001,"d":"0.87"}]
["2009-12-02",3.75,4.16,4.43,{"v":0.41000000000000014,"d":"0.41"},{"v":0.6799999999999997,"d":"0.68"}]
["2009-12-03",3.75,{"v":4.2,"d":"4.20"},4.49,{"v":0.4500000000000002,"d":"0.45"},{"v":0.7400000000000002,"d":"0.74"}]
["2009-12-04",3.75,4.21,4.51,{"v":0.45999999999999996,"d":"0.46"},{"v":0.7599999999999998,"d":"0.76"}]
["2009-12-07",3.75,4.25,4.62,{"v":0.5,"d":"0.50"},{"v":0.8700000000000001,"d":"0.87"}]
["2009-12-08",3.75,4.23,{"v":4.6,"d":"4.60"},{"v":0.4800000000000004,"d":"0.48"},{"v":0.8499999999999996,"d":"0.85"}]
["2009-12-09",3.75,{"v":4.2,"d":"4.20"},4.53,{"v":0.4500000000000002,"d":"0.45"},{"v":0.7800000000000002,"d":"0.78"}]
["2009-12-10",3.75,4.29,4.61,0.54,{"v":0.8600000000000003,"d":"0.86"}]
["2009-12-11",3.75,4.37,4.68,{"v":0.6200000000000001,"d":"0.62"},{"v":0.9299999999999997,"d":"0.93"}]
["2009-12-14",3.75,4.36,4.64,{"v":0.6100000000000003,"d":"0.61"},{"v":0.8899999999999997,"d":"0.89"}]
["2009-12-15",3.75,4.34,{"v":4.6,"d":"4.60"},{"v":0.5899999999999999,"d":"0.59"},{"v":0.8499999999999996,"d":"0.85"}]
["2009-12-16",3.75,4.22,4.44,{"v":0.46999999999999975,"d":"0.47"},{"v":0.6900000000000004,"d":"0.69"}]
["2009-12-17",3.75,4.19,4.45,{"v":0.4400000000000004,"d":"0.44"},{"v":0.7000000000000002,"d":"0.70"}]
["2009-12-18",3.75,{"v":4.2,"d":"4.20"},{"v":4.4,"d":"4.40"},{"v":0.4500000000000002,"d":"0.45"},{"v":0.6500000000000004,"d":"0.65"}]
["2009-12-21",3.75,4.22,4.44,{"v":0.46999999999999975,"d":"0.47"},{"v":0.6900000000000004,"d":"0.69"}]
["2009-12-22",3.75,4.27,4.49,{"v":0.5199999999999996,"d":"0.52"},{"v":0.7400000000000002,"d":"0.74"}]
["2009-12-23",3.75,4.27,4.53,{"v":0.5199999999999996,"d":"0.52"},{"v":0.7800000000000002,"d":"0.78"}]
["2009-12-24",3.75,4.29,4.52,0.54,{"v":0.7699999999999996,"d":"0.77"}]
["2009-12-29",3.75,4.37,4.67,{"v":0.6200000000000001,"d":"0.62"},{"v":0.9199999999999999,"d":"0.92"}]
["2009-12-30",3.75,4.37,4.64,{"v":0.6200000000000001,"d":"0.62"},{"v":0.8899999999999997,"d":"0.89"}]
["2009-12-31",3.75,4.35,4.59,{"v":0.5999999999999996,"d":"0.60"},{"v":0.8399999999999999,"d":"0.84"}]
["2010-01-04",3.75,{"v":4.4,"d":"4.40"},4.71,{"v":0.6500000000000004,"d":"0.65"},0.96]
["2010-01-05",3.75,4.37,4.65,{"v":0.6200000000000001,"d":"0.62"},{"v":0.9000000000000004,"d":"0.90"}]
["2010-01-06",3.75,4.38,4.67,{"v":0.6299999999999999,"d":"0.63"},{"v":0.9199999999999999,"d":"0.92"}]
["2010-01-07",3.75,4.42,{"v":4.7,"d":"4.70"},{"v":0.6699999999999999,"d":"0.67"},{"v":0.9500000000000002,"d":"0.95"}]
["2010-01-08",3.75,4.44,{"v":4.7,"d":"4.70"},{"v":0.6900000000000004,"d":"0.69"},{"v":0.9500000000000002,"d":"0.95"}]
["2010-01-11",3.75,{"v":4.5,"d":"4.50"},4.74,0.75,{"v":0.9900000000000002,"d":"0.99"}]
["2010-01-12",3.75,4.46,4.71,0.71,0.96]
["2010-01-13",3.75,4.42,4.63,{"v":0.6699999999999999,"d":"0.67"},{"v":0.8799999999999999,"d":"0.88"}]
["2010-01-14",3.75,4.49,4.75,{"v":0.7400000000000002,"d":"0.74"},{"v":1,"d":"1.00"}]
["2010-01-15",3.75,4.47,4.72,{"v":0.7199999999999998,"d":"0.72"},{"v":0.9699999999999998,"d":"0.97"}]
["2010-01-18",3.75,4.46,4.69,0.71,{"v":0.9400000000000004,"d":"0.94"}]
["2010-01-19",3.75,4.44,4.66,{"v":0.6900000000000004,"d":"0.69"},{"v":0.9100000000000001,"d":"0.91"}]
["2010-01-20",3.75,4.44,4.68,{"v":0.6900000000000004,"d":"0.69"},{"v":0.9299999999999997,"d":"0.93"}]
["2010-01-21",3.75,4.45,4.69,{"v":0.7000000000000002,"d":"0.70"},{"v":0.9400000000000004,"d":"0.94"}]
["2010-01-22",3.75,{"v":4.4,"d":"4.40"},{"v":4.6,"d":"4.60"},{"v":0.6500000000000004,"d":"0.65"},{"v":0.8499999999999996,"d":"0.85"}]
["2010-01-25",3.75,4.39,4.59,{"v":0.6399999999999997,"d":"0.64"},{"v":0.8399999999999999,"d":"0.84"}]
["2010-01-27",3.75,{"v":4.4,"d":"4.40"},4.56,{"v":0.6500000000000004,"d":"0.65"},{"v":0.8099999999999996,"d":"0.81"}]
["2010-01-28",3.75,4.42,4.61,{"v":0.6699999999999999,"d":"0.67"},{"v":0.8600000000000003,"d":"0.86"}]
["2010-01-29",3.75,4.34,4.46,{"v":0.5899999999999999,"d":"0.59"},0.71]
["2010-02-01",3.75,4.29,4.43,0.54,{"v":0.6799999999999997,"d":"0.68"}]
["2010-02-02",3.75,{"v":4.1,"d":"4.10"},4.32,{"v":0.34999999999999964,"d":"0.35"},{"v":0.5700000000000003,"d":"0.57"}]
["2010-02-03",3.75,4.14,4.37,{"v":0.3899999999999997,"d":"0.39"},{"v":0.6200000000000001,"d":"0.62"}]
["2010-02-04",3.75,4.15,4.41,{"v":0.40000000000000036,"d":"0.40"},{"v":0.6600000000000001,"d":"0.66"}]
["2010-02-05",3.75,4.11,4.35,{"v":0.3600000000000003,"d":"0.36"},{"v":0.5999999999999996,"d":"0.60"}]
["2010-02-08",3.75,4.11,4.34,{"v":0.3600000000000003,"d":"0.36"},{"v":0.5899999999999999,"d":"0.59"}]
["2010-02-09",3.75,4.14,4.37,{"v":0.3899999999999997,"d":"0.39"},{"v":0.6200000000000001,"d":"0.62"}]
["2010-02-10",3.75,4.16,4.43,{"v":0.41000000000000014,"d":"0.41"},{"v":0.6799999999999997,"d":"0.68"}]
["2010-02-11",3.75,4.27,4.53,{"v":0.5199999999999996,"d":"0.52"},{"v":0.7800000000000002,"d":"0.78"}]
["2010-02-12",3.75,4.27,4.54,{"v":0.5199999999999996,"d":"0.52"},0.79]
["2010-02-15",3.75,4.24,4.49,{"v":0.4900000000000002,"d":"0.49"},{"v":0.7400000000000002,"d":"0.74"}]
["2010-02-16",3.75,4.23,4.49,{"v":0.4800000000000004,"d":"0.48"},{"v":0.7400000000000002,"d":"0.74"}]
["2010-02-17",3.75,4.27,4.52,{"v":0.5199999999999996,"d":"0.52"},{"v":0.7699999999999996,"d":"0.77"}]
["2010-02-18",3.75,4.28,4.54,{"v":0.5300000000000002,"d":"0.53"},0.79]
["2010-02-19",3.75,{"v":4.3,"d":"4.30"},4.58,{"v":0.5499999999999998,"d":"0.55"},{"v":0.8300000000000001,"d":"0.83"}]
["2010-02-22",3.75,4.31,{"v":4.6,"d":"4.60"},{"v":0.5599999999999996,"d":"0.56"},{"v":0.8499999999999996,"d":"0.85"}]
["2010-02-23",3.75,{"v":4.3,"d":"4.30"},4.59,{"v":0.5499999999999998,"d":"0.55"},{"v":0.8399999999999999,"d":"0.84"}]
["2010-02-24",3.75,4.25,4.54,{"v":0.5,"d":"0.50"},0.79]
["2010-02-25",3.75,4.27,4.52,{"v":0.5199999999999996,"d":"0.52"},{"v":0.7699999999999996,"d":"0.77"}]
["2010-02-26",3.75,4.28,{"v":4.5,"d":"4.50"},{"v":0.5300000000000002,"d":"0.53"},0.75]
["2010-03-01",3.75,4.31,4.54,{"v":0.5599999999999996,"d":"0.56"},0.79]
["2010-03-02",3.75,4.35,4.54,{"v":0.5999999999999996,"d":"0.60"},0.79]
["2010-03-03",{"v":4,"d":"4.00"},4.37,4.56,{"v":0.3700000000000001,"d":"0.37"},{"v":0.5599999999999996,"d":"0.56"}]
["2010-03-04",{"v":4,"d":"4.00"},4.37,4.53,{"v":0.3700000000000001,"d":"0.37"},{"v":0.5300000000000002,"d":"0.53"}]
["2010-03-05",{"v":4,"d":"4.00"},{"v":4.4,"d":"4.40"},4.56,{"v":0.40000000000000036,"d":"0.40"},{"v":0.5599999999999996,"d":"0.56"}]
["2010-03-08",{"v":4,"d":"4.00"},4.47,4.67,{"v":0.46999999999999975,"d":"0.47"},{"v":0.6699999999999999,"d":"0.67"}]
["2010-03-09",{"v":4,"d":"4.00"},4.48,4.68,{"v":0.4800000000000004,"d":"0.48"},{"v":0.6799999999999997,"d":"0.68"}]
["2010-03-10",{"v":4,"d":"4.00"},4.52,4.73,{"v":0.5199999999999996,"d":"0.52"},{"v":0.7300000000000004,"d":"0.73"}]
["2010-03-11",{"v":4,"d":"4.00"},4.57,4.83,{"v":0.5700000000000003,"d":"0.57"},{"v":0.8300000000000001,"d":"0.83"}]
["2010-03-12",{"v":4,"d":"4.00"},4.59,4.82,{"v":0.5899999999999999,"d":"0.59"},{"v":0.8200000000000003,"d":"0.82"}]
["2010-03-15",{"v":4,"d":"4.00"},4.58,4.83,{"v":0.5800000000000001,"d":"0.58"},{"v":0.8300000000000001,"d":"0.83"}]
["2010-03-16",{"v":4,"d":"4.00"},4.55,{"v":4.8,"d":"4.80"},{"v":0.5499999999999998,"d":"0.55"},{"v":0.7999999999999998,"d":"0.80"}]
["2010-03-17",{"v":4,"d":"4.00"},4.55,4.82,{"v":0.5499999999999998,"d":"0.55"},{"v":0.8200000000000003,"d":"0.82"}]
["2010-03-18",{"v":4,"d":"4.00"},4.53,4.79,{"v":0.5300000000000002,"d":"0.53"},0.79]
["2010-03-19",{"v":4,"d":"4.00"},4.56,4.83,{"v":0.5599999999999996,"d":"0.56"},{"v":0.8300000000000001,"d":"0.83"}]
["2010-03-22",{"v":4,"d":"4.00"},{"v":4.6,"d":"4.60"},4.86,{"v":0.5999999999999996,"d":"0.60"},{"v":0.8600000000000003,"d":"0.86"}]
["2010-03-23",{"v":4,"d":"4.00"},{"v":4.6,"d":"4.60"},4.85,{"v":0.5999999999999996,"d":"0.60"},{"v":0.8499999999999996,"d":"0.85"}]
["2010-03-24",{"v":4,"d":"4.00"},4.63,{"v":4.9,"d":"4.90"},{"v":0.6299999999999999,"d":"0.63"},{"v":0.9000000000000004,"d":"0.90"}]
["2010-03-25",{"v":4,"d":"4.00"},4.65,4.93,{"v":0.6500000000000004,"d":"0.65"},{"v":0.9299999999999997,"d":"0.93"}]
["2010-03-26",{"v":4,"d":"4.00"},4.63,{"v":4.9,"d":"4.90"},{"v":0.6299999999999999,"d":"0.63"},{"v":0.9000000000000004,"d":"0.90"}]
["2010-03-29",{"v":4,"d":"4.00"},4.69,4.95,{"v":0.6900000000000004,"d":"0.69"},{"v":0.9500000000000002,"d":"0.95"}]
["2010-03-30",{"v":4,"d":"4.00"},4.72,4.98,{"v":0.7199999999999998,"d":"0.72"},{"v":0.9800000000000004,"d":"0.98"}]
["2010-03-31",{"v":4,"d":"4.00"},4.69,4.94,{"v":0.6900000000000004,"d":"0.69"},{"v":0.9400000000000004,"d":"0.94"}]
["2010-04-01",{"v":4,"d":"4.00"},4.66,4.91,{"v":0.6600000000000001,"d":"0.66"},{"v":0.9100000000000001,"d":"0.91"}]
["2010-04-06",{"v":4,"d":"4.00"},4.75,5.01,0.75,{"v":1.0099999999999998,"d":"1.01"}]
["2010-04-07",4.25,4.74,{"v":5,"d":"5.00"},{"v":0.4900000000000002,"d":"0.49"},0.75]
["2010-04-08",4.25,4.71,4.94,{"v":0.45999999999999996,"d":"0.46"},{"v":0.6900000000000004,"d":"0.69"}]
["2010-04-09",4.25,4.71,4.97,{"v":0.45999999999999996,"d":"0.46"},{"v":0.7199999999999998,"d":"0.72"}]
["2010-04-12",4.25,4.69,4.96,{"v":0.4400000000000004,"d":"0.44"},0.71]
["2010-04-13",4.25,4.66,4.92,{"v":0.41000000000000014,"d":"0.41"},{"v":0.6699999999999999,"d":"0.67"}]
["2010-04-14",4.25,4.68,4.96,{"v":0.4299999999999997,"d":"0.43"},0.71]
["2010-04-15",4.25,4.69,4.99,{"v":0.4400000000000004,"d":"0.44"},{"v":0.7400000000000002,"d":"0.74"}]
["2010-04-16",4.25,4.67,4.95,{"v":0.41999999999999993,"d":"0.42"},{"v":0.7000000000000002,"d":"0.70"}]
["2010-04-19",4.25,4.64,4.88,{"v":0.3899999999999997,"d":"0.39"},{"v":0.6299999999999999,"d":"0.63"}]
["2010-04-20",4.25,{"v":4.7,"d":"4.70"},4.95,{"v":0.4500000000000002,"d":"0.45"},{"v":0.7000000000000002,"d":"0.70"}]
["2010-04-21",4.25,4.74,5.02,{"v":0.4900000000000002,"d":"0.49"},{"v":0.7699999999999996,"d":"0.77"}]
["2010-04-22",4.25,4.74,5.01,{"v":0.4900000000000002,"d":"0.49"},{"v":0.7599999999999998,"d":"0.76"}]
["2010-04-23",4.25,{"v":4.7,"d":"4.70"},4.97,{"v":0.4500000000000002,"d":"0.45"},{"v":0.7199999999999998,"d":"0.72"}]
["2010-04-27",4.25,4.71,4.96,{"v":0.45999999999999996,"d":"0.46"},0.71]
["2010-04-28",4.25,4.72,4.92,{"v":0.46999999999999975,"d":"0.47"},{"v":0.6699999999999999,"d":"0.67"}]
["2010-04-29",4.25,4.74,4.95,{"v":0.4900000000000002,"d":"0.49"},{"v":0.7000000000000002,"d":"0.70"}]
["2010-04-30",4.25,4.76,4.96,{"v":0.5099999999999998,"d":"0.51"},0.71]
["2010-05-03",4.25,4.82,5.04,{"v":0.5700000000000003,"d":"0.57"},0.79]
["2010-05-04",4.25,{"v":4.8,"d":"4.80"},4.99,{"v":0.5499999999999998,"d":"0.55"},{"v":0.7400000000000002,"d":"0.74"}]
["2010-05-05",{"v":4.5,"d":"4.50"},4.78,4.94,{"v":0.28000000000000025,"d":"0.28"},{"v":0.4400000000000004,"d":"0.44"}]
["2010-05-06",{"v":4.5,"d":"4.50"},4.73,4.85,{"v":0.23000000000000043,"d":"0.23"},{"v":0.34999999999999964,"d":"0.35"}]
["2010-05-07",{"v":4.5,"d":"4.50"},4.56,4.71,{"v":0.05999999999999961,"d":"0.06"},{"v":0.20999999999999996,"d":"0.21"}]
["2010-05-10",{"v":4.5,"d":"4.50"},4.68,4.85,{"v":0.17999999999999972,"d":"0.18"},{"v":0.34999999999999964,"d":"0.35"}]
["2010-05-11",{"v":4.5,"d":"4.50"},4.64,4.76,{"v":0.13999999999999968,"d":"0.14"},{"v":0.2599999999999998,"d":"0.26"}]
["2010-05-12",{"v":4.5,"d":"4.50"},4.64,4.74,{"v":0.13999999999999968,"d":"0.14"},{"v":0.2400000000000002,"d":"0.24"}]
["2010-05-13",{"v":4.5,"d":"4.50"},{"v":4.7,"d":"4.70"},4.82,{"v":0.20000000000000018,"d":"0.20"},{"v":0.3200000000000003,"d":"0.32"}]
["2010-05-14",{"v":4.5,"d":"4.50"},4.69,4.77,{"v":0.1900000000000004,"d":"0.19"},{"v":0.2699999999999996,"d":"0.27"}]
["2010-05-17",{"v":4.5,"d":"4.50"},4.62,4.67,{"v":0.1200000000000001,"d":"0.12"},{"v":0.16999999999999993,"d":"0.17"}]
["2010-05-18",{"v":4.5,"d":"4.50"},4.61,4.69,{"v":0.11000000000000032,"d":"0.11"},{"v":0.1900000000000004,"d":"0.19"}]
["2010-05-19",{"v":4.5,"d":"4.50"},4.54,4.57,{"v":0.040000000000000036,"d":"0.04"},{"v":0.07000000000000028,"d":"0.07"}]
["2010-05-20",{"v":4.5,"d":"4.50"},4.48,4.54,{"v":-0.019999999999999574,"d":"-0.02"},{"v":0.040000000000000036,"d":"0.04"}]
["2010-05-21",{"v":4.5,"d":"4.50"},4.41,4.47,{"v":-0.08999999999999986,"d":"-0.09"},{"v":-0.03000000000000025,"d":"-0.03"}]
["2010-05-24",{"v":4.5,"d":"4.50"},4.43,4.48,{"v":-0.07000000000000028,"d":"-0.07"},{"v":-0.019999999999999574,"d":"-0.02"}]
["2010-05-25",{"v":4.5,"d":"4.50"},4.32,4.35,{"v":-0.17999999999999972,"d":"-0.18"},{"v":-0.15000000000000036,"d":"-0.15"}]
["2010-05-26",{"v":4.5,"d":"4.50"},4.34,4.41,{"v":-0.16000000000000014,"d":"-0.16"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2010-05-27",{"v":4.5,"d":"4.50"},4.41,{"v":4.5,"d":"4.50"},{"v":-0.08999999999999986,"d":"-0.09"},{"v":0,"d":"0.00"}]
["2010-05-28",{"v":4.5,"d":"4.50"},4.47,4.53,{"v":-0.03000000000000025,"d":"-0.03"},{"v":0.03000000000000025,"d":"0.03"}]
["2010-05-31",{"v":4.5,"d":"4.50"},4.44,4.49,{"v":-0.05999999999999961,"d":"-0.06"},{"v":-0.009999999999999787,"d":"-0.01"}]
["2010-06-01",{"v":4.5,"d":"4.50"},4.44,4.46,{"v":-0.05999999999999961,"d":"-0.06"},{"v":-0.040000000000000036,"d":"-0.04"}]
["2010-06-02",{"v":4.5,"d":"4.50"},4.42,4.44,{"v":-0.08000000000000007,"d":"-0.08"},{"v":-0.05999999999999961,"d":"-0.06"}]
["2010-06-03",{"v":4.5,"d":"4.50"},4.49,4.55,{"v":-0.009999999999999787,"d":"-0.01"},{"v":0.04999999999999982,"d":"0.05"}]
["2010-06-04",{"v":4.5,"d":"4.50"},4.51,4.56,{"v":0.009999999999999787,"d":"0.01"},{"v":0.05999999999999961,"d":"0.06"}]
["2010-06-07",{"v":4.5,"d":"4.50"},4.42,4.43,{"v":-0.08000000000000007,"d":"-0.08"},{"v":-0.07000000000000028,"d":"-0.07"}]
["2010-06-08",{"v":4.5,"d":"4.50"},4.45,4.47,{"v":-0.04999999999999982,"d":"-0.05"},{"v":-0.03000000000000025,"d":"-0.03"}]
["2010-06-09",{"v":4.5,"d":"4.50"},4.47,4.48,{"v":-0.03000000000000025,"d":"-0.03"},{"v":-0.019999999999999574,"d":"-0.02"}]
["2010-06-10",{"v":4.5,"d":"4.50"},4.53,4.54,{"v":0.03000000000000025,"d":"0.03"},{"v":0.040000000000000036,"d":"0.04"}]
["2010-06-11",{"v":4.5,"d":"4.50"},4.56,4.59,{"v":0.05999999999999961,"d":"0.06"},{"v":0.08999999999999986,"d":"0.09"}]
["2010-06-15",{"v":4.5,"d":"4.50"},4.54,4.53,{"v":0.040000000000000036,"d":"0.04"},{"v":0.03000000000000025,"d":"0.03"}]
["2010-06-16",{"v":4.5,"d":"4.50"},4.58,4.62,{"v":0.08000000000000007,"d":"0.08"},{"v":0.1200000000000001,"d":"0.12"}]
["2010-06-17",{"v":4.5,"d":"4.50"},4.56,4.57,{"v":0.05999999999999961,"d":"0.06"},{"v":0.07000000000000028,"d":"0.07"}]
["2010-06-18",{"v":4.5,"d":"4.50"},4.58,{"v":4.6,"d":"4.60"},{"v":0.08000000000000007,"d":"0.08"},{"v":0.09999999999999964,"d":"0.10"}]
["2010-06-21",{"v":4.5,"d":"4.50"},4.65,4.69,{"v":0.15000000000000036,"d":"0.15"},{"v":0.1900000000000004,"d":"0.19"}]
["2010-06-22",{"v":4.5,"d":"4.50"},4.63,4.64,{"v":0.1299999999999999,"d":"0.13"},{"v":0.13999999999999968,"d":"0.14"}]
["2010-06-23",{"v":4.5,"d":"4.50"},4.59,4.57,{"v":0.08999999999999986,"d":"0.09"},{"v":0.07000000000000028,"d":"0.07"}]
["2010-06-24",{"v":4.5,"d":"4.50"},4.59,4.58,{"v":0.08999999999999986,"d":"0.09"},{"v":0.08000000000000007,"d":"0.08"}]
["2010-06-25",{"v":4.5,"d":"4.50"},4.55,4.51,{"v":0.04999999999999982,"d":"0.05"},{"v":0.009999999999999787,"d":"0.01"}]
["2010-06-28",{"v":4.5,"d":"4.50"},4.56,4.47,{"v":0.05999999999999961,"d":"0.06"},{"v":-0.03000000000000025,"d":"-0.03"}]
["2010-06-29",{"v":4.5,"d":"4.50"},4.49,4.41,{"v":-0.009999999999999787,"d":"-0.01"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2010-06-30",{"v":4.5,"d":"4.50"},4.47,4.37,{"v":-0.03000000000000025,"d":"-0.03"},{"v":-0.1299999999999999,"d":"-0.13"}]
["2010-07-01",{"v":4.5,"d":"4.50"},4.45,4.34,{"v":-0.04999999999999982,"d":"-0.05"},{"v":-0.16000000000000014,"d":"-0.16"}]
["2010-07-02",{"v":4.5,"d":"4.50"},4.44,4.36,{"v":-0.05999999999999961,"d":"-0.06"},{"v":-0.13999999999999968,"d":"-0.14"}]
["2010-07-05",{"v":4.5,"d":"4.50"},4.43,4.36,{"v":-0.07000000000000028,"d":"-0.07"},{"v":-0.13999999999999968,"d":"-0.14"}]
["2010-07-06",{"v":4.5,"d":"4.50"},4.43,4.35,{"v":-0.07000000000000028,"d":"-0.07"},{"v":-0.15000000000000036,"d":"-0.15"}]
["2010-07-07",{"v":4.5,"d":"4.50"},4.43,4.35,{"v":-0.07000000000000028,"d":"-0.07"},{"v":-0.15000000000000036,"d":"-0.15"}]
["2010-07-08",{"v":4.5,"d":"4.50"},4.56,4.47,{"v":0.05999999999999961,"d":"0.06"},{"v":-0.03000000000000025,"d":"-0.03"}]
["2010-07-09",{"v":4.5,"d":"4.50"},4.57,4.46,{"v":0.07000000000000028,"d":"0.07"},{"v":-0.040000000000000036,"d":"-0.04"}]
["2010-07-12",{"v":4.5,"d":"4.50"},4.56,4.44,{"v":0.05999999999999961,"d":"0.06"},{"v":-0.05999999999999961,"d":"-0.06"}]
["2010-07-13",{"v":4.5,"d":"4.50"},4.54,4.41,{"v":0.040000000000000036,"d":"0.04"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2010-07-14",{"v":4.5,"d":"4.50"},{"v":4.6,"d":"4.60"},{"v":4.5,"d":"4.50"},{"v":0.09999999999999964,"d":"0.10"},{"v":0,"d":"0.00"}]
["2010-07-15",{"v":4.5,"d":"4.50"},4.57,4.45,{"v":0.07000000000000028,"d":"0.07"},{"v":-0.04999999999999982,"d":"-0.05"}]
["2010-07-16",{"v":4.5,"d":"4.50"},4.59,4.47,{"v":0.08999999999999986,"d":"0.09"},{"v":-0.03000000000000025,"d":"-0.03"}]
["2010-07-19",{"v":4.5,"d":"4.50"},4.57,4.46,{"v":0.07000000000000028,"d":"0.07"},{"v":-0.040000000000000036,"d":"-0.04"}]
["2010-07-20",{"v":4.5,"d":"4.50"},4.64,4.56,{"v":0.13999999999999968,"d":"0.14"},{"v":0.05999999999999961,"d":"0.06"}]
["2010-07-21",{"v":4.5,"d":"4.50"},4.64,4.55,{"v":0.13999999999999968,"d":"0.14"},{"v":0.04999999999999982,"d":"0.05"}]
["2010-07-22",{"v":4.5,"d":"4.50"},4.64,4.54,{"v":0.13999999999999968,"d":"0.14"},{"v":0.040000000000000036,"d":"0.04"}]
["2010-07-23",{"v":4.5,"d":"4.50"},4.67,4.61,{"v":0.16999999999999993,"d":"0.17"},{"v":0.11000000000000032,"d":"0.11"}]
["2010-07-26",{"v":4.5,"d":"4.50"},4.68,4.63,{"v":0.17999999999999972,"d":"0.18"},{"v":0.1299999999999999,"d":"0.13"}]
["2010-07-27",{"v":4.5,"d":"4.50"},4.68,4.64,{"v":0.17999999999999972,"d":"0.18"},{"v":0.13999999999999968,"d":"0.14"}]
["2010-07-28",{"v":4.5,"d":"4.50"},4.58,4.54,{"v":0.08000000000000007,"d":"0.08"},{"v":0.040000000000000036,"d":"0.04"}]
["2010-07-29",{"v":4.5,"d":"4.50"},{"v":4.6,"d":"4.60"},4.57,{"v":0.09999999999999964,"d":"0.10"},{"v":0.07000000000000028,"d":"0.07"}]
["2010-07-30",{"v":4.5,"d":"4.50"},4.56,{"v":4.5,"d":"4.50"},{"v":0.05999999999999961,"d":"0.06"},{"v":0,"d":"0.00"}]
["2010-08-02",{"v":4.5,"d":"4.50"},4.56,4.53,{"v":0.05999999999999961,"d":"0.06"},{"v":0.03000000000000025,"d":"0.03"}]
["2010-08-03",{"v":4.5,"d":"4.50"},4.56,4.49,{"v":0.05999999999999961,"d":"0.06"},{"v":-0.009999999999999787,"d":"-0.01"}]
["2010-08-04",{"v":4.5,"d":"4.50"},4.56,4.49,{"v":0.05999999999999961,"d":"0.06"},{"v":-0.009999999999999787,"d":"-0.01"}]
["2010-08-05",{"v":4.5,"d":"4.50"},4.57,4.52,{"v":0.07000000000000028,"d":"0.07"},{"v":0.019999999999999574,"d":"0.02"}]
["2010-08-06",{"v":4.5,"d":"4.50"},4.59,4.54,{"v":0.08999999999999986,"d":"0.09"},{"v":0.040000000000000036,"d":"0.04"}]
["2010-08-09",{"v":4.5,"d":"4.50"},4.58,4.53,{"v":0.08000000000000007,"d":"0.08"},{"v":0.03000000000000025,"d":"0.03"}]
["2010-08-10",{"v":4.5,"d":"4.50"},4.57,4.52,{"v":0.07000000000000028,"d":"0.07"},{"v":0.019999999999999574,"d":"0.02"}]
["2010-08-11",{"v":4.5,"d":"4.50"},4.54,4.46,{"v":0.040000000000000036,"d":"0.04"},{"v":-0.040000000000000036,"d":"-0.04"}]
["2010-08-12",{"v":4.5,"d":"4.50"},4.53,4.44,{"v":0.03000000000000025,"d":"0.03"},{"v":-0.05999999999999961,"d":"-0.06"}]
["2010-08-13",{"v":4.5,"d":"4.50"},4.55,4.47,{"v":0.04999999999999982,"d":"0.05"},{"v":-0.03000000000000025,"d":"-0.03"}]
["2010-08-16",{"v":4.5,"d":"4.50"},4.51,4.43,{"v":0.009999999999999787,"d":"0.01"},{"v":-0.07000000000000028,"d":"-0.07"}]
["2010-08-17",{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},4.41,{"v":0,"d":"0.00"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2010-08-18",{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.4,"d":"4.40"},{"v":0,"d":"0.00"},{"v":-0.09999999999999964,"d":"-0.10"}]
["2010-08-19",{"v":4.5,"d":"4.50"},4.48,4.37,{"v":-0.019999999999999574,"d":"-0.02"},{"v":-0.1299999999999999,"d":"-0.13"}]
["2010-08-20",{"v":4.5,"d":"4.50"},4.44,4.36,{"v":-0.05999999999999961,"d":"-0.06"},{"v":-0.13999999999999968,"d":"-0.14"}]
["2010-08-23",{"v":4.5,"d":"4.50"},4.46,4.37,{"v":-0.040000000000000036,"d":"-0.04"},{"v":-0.1299999999999999,"d":"-0.13"}]
["2010-08-24",{"v":4.5,"d":"4.50"},4.42,4.32,{"v":-0.08000000000000007,"d":"-0.08"},{"v":-0.17999999999999972,"d":"-0.18"}]
["2010-08-25",{"v":4.5,"d":"4.50"},4.36,4.24,{"v":-0.13999999999999968,"d":"-0.14"},{"v":-0.2599999999999998,"d":"-0.26"}]
["2010-08-26",{"v":4.5,"d":"4.50"},4.37,4.26,{"v":-0.1299999999999999,"d":"-0.13"},{"v":-0.2400000000000002,"d":"-0.24"}]
["2010-08-27",{"v":4.5,"d":"4.50"},4.37,4.26,{"v":-0.1299999999999999,"d":"-0.13"},{"v":-0.2400000000000002,"d":"-0.24"}]
["2010-08-30",{"v":4.5,"d":"4.50"},4.38,4.28,{"v":-0.1200000000000001,"d":"-0.12"},{"v":-0.21999999999999975,"d":"-0.22"}]
["2010-08-31",{"v":4.5,"d":"4.50"},4.32,4.19,{"v":-0.17999999999999972,"d":"-0.18"},{"v":-0.3099999999999996,"d":"-0.31"}]
["2010-09-01",{"v":4.5,"d":"4.50"},4.39,4.27,{"v":-0.11000000000000032,"d":"-0.11"},{"v":-0.23000000000000043,"d":"-0.23"}]
["2010-09-02",{"v":4.5,"d":"4.50"},{"v":4.4,"d":"4.40"},4.29,{"v":-0.09999999999999964,"d":"-0.10"},{"v":-0.20999999999999996,"d":"-0.21"}]
["2010-09-03",{"v":4.5,"d":"4.50"},4.43,4.32,{"v":-0.07000000000000028,"d":"-0.07"},{"v":-0.17999999999999972,"d":"-0.18"}]
["2010-09-06",{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},4.44,{"v":0,"d":"0.00"},{"v":-0.05999999999999961,"d":"-0.06"}]
["2010-09-07",{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.4,"d":"4.40"},{"v":0,"d":"0.00"},{"v":-0.09999999999999964,"d":"-0.10"}]
["2010-09-08",{"v":4.5,"d":"4.50"},4.49,4.39,{"v":-0.009999999999999787,"d":"-0.01"},{"v":-0.11000000000000032,"d":"-0.11"}]
["2010-09-09",{"v":4.5,"d":"4.50"},4.61,4.51,{"v":0.11000000000000032,"d":"0.11"},{"v":0.009999999999999787,"d":"0.01"}]
["2010-09-10",{"v":4.5,"d":"4.50"},4.63,4.53,{"v":0.1299999999999999,"d":"0.13"},{"v":0.03000000000000025,"d":"0.03"}]
["2010-09-13",{"v":4.5,"d":"4.50"},4.67,4.61,{"v":0.16999999999999993,"d":"0.17"},{"v":0.11000000000000032,"d":"0.11"}]
["2010-09-14",{"v":4.5,"d":"4.50"},4.66,4.59,{"v":0.16000000000000014,"d":"0.16"},{"v":0.08999999999999986,"d":"0.09"}]
["2010-09-15",{"v":4.5,"d":"4.50"},4.68,4.62,{"v":0.17999999999999972,"d":"0.18"},{"v":0.1200000000000001,"d":"0.12"}]
["2010-09-16",{"v":4.5,"d":"4.50"},4.65,4.59,{"v":0.15000000000000036,"d":"0.15"},{"v":0.08999999999999986,"d":"0.09"}]
["2010-09-17",{"v":4.5,"d":"4.50"},{"v":4.7,"d":"4.70"},4.68,{"v":0.20000000000000018,"d":"0.20"},{"v":0.17999999999999972,"d":"0.18"}]
["2010-09-20",{"v":4.5,"d":"4.50"},4.76,4.74,{"v":0.2599999999999998,"d":"0.26"},{"v":0.2400000000000002,"d":"0.24"}]
["2010-09-21",{"v":4.5,"d":"4.50"},4.79,4.77,{"v":0.29000000000000004,"d":"0.29"},{"v":0.2699999999999996,"d":"0.27"}]
["2010-09-22",{"v":4.5,"d":"4.50"},4.81,4.78,{"v":0.3099999999999996,"d":"0.31"},{"v":0.28000000000000025,"d":"0.28"}]
["2010-09-23",{"v":4.5,"d":"4.50"},4.82,4.78,{"v":0.3200000000000003,"d":"0.32"},{"v":0.28000000000000025,"d":"0.28"}]
["2010-09-24",{"v":4.5,"d":"4.50"},4.81,4.74,{"v":0.3099999999999996,"d":"0.31"},{"v":0.2400000000000002,"d":"0.24"}]
["2010-09-27",{"v":4.5,"d":"4.50"},4.85,4.81,{"v":0.34999999999999964,"d":"0.35"},{"v":0.3099999999999996,"d":"0.31"}]
["2010-09-28",{"v":4.5,"d":"4.50"},4.81,4.76,{"v":0.3099999999999996,"d":"0.31"},{"v":0.2599999999999998,"d":"0.26"}]
["2010-09-29",{"v":4.5,"d":"4.50"},4.84,4.78,{"v":0.33999999999999986,"d":"0.34"},{"v":0.28000000000000025,"d":"0.28"}]
["2010-09-30",{"v":4.5,"d":"4.50"},4.79,{"v":4.7,"d":"4.70"},{"v":0.29000000000000004,"d":"0.29"},{"v":0.20000000000000018,"d":"0.20"}]
["2010-10-01",{"v":4.5,"d":"4.50"},4.84,4.77,{"v":0.33999999999999986,"d":"0.34"},{"v":0.2699999999999996,"d":"0.27"}]
["2010-10-04",{"v":4.5,"d":"4.50"},4.83,4.76,{"v":0.33000000000000007,"d":"0.33"},{"v":0.2599999999999998,"d":"0.26"}]
["2010-10-05",{"v":4.5,"d":"4.50"},4.69,4.65,{"v":0.1900000000000004,"d":"0.19"},{"v":0.15000000000000036,"d":"0.15"}]
["2010-10-06",{"v":4.5,"d":"4.50"},4.73,4.72,{"v":0.23000000000000043,"d":"0.23"},{"v":0.21999999999999975,"d":"0.22"}]
["2010-10-07",{"v":4.5,"d":"4.50"},4.85,4.86,{"v":0.34999999999999964,"d":"0.35"},{"v":0.3600000000000003,"d":"0.36"}]
["2010-10-08",{"v":4.5,"d":"4.50"},4.81,{"v":4.8,"d":"4.80"},{"v":0.3099999999999996,"d":"0.31"},{"v":0.2999999999999998,"d":"0.30"}]
["2010-10-11",{"v":4.5,"d":"4.50"},4.79,4.79,{"v":0.29000000000000004,"d":"0.29"},{"v":0.29000000000000004,"d":"0.29"}]
["2010-10-12",{"v":4.5,"d":"4.50"},4.75,4.74,0.25,{"v":0.2400000000000002,"d":"0.24"}]
["2010-10-13",{"v":4.5,"d":"4.50"},4.73,4.74,{"v":0.23000000000000043,"d":"0.23"},{"v":0.2400000000000002,"d":"0.24"}]
["2010-10-14",{"v":4.5,"d":"4.50"},4.71,4.73,{"v":0.20999999999999996,"d":"0.21"},{"v":0.23000000000000043,"d":"0.23"}]
["2010-10-15",{"v":4.5,"d":"4.50"},4.75,4.77,0.25,{"v":0.2699999999999996,"d":"0.27"}]
["2010-10-18",{"v":4.5,"d":"4.50"},4.75,{"v":4.8,"d":"4.80"},0.25,{"v":0.2999999999999998,"d":"0.30"}]
["2010-10-19",{"v":4.5,"d":"4.50"},4.78,4.82,{"v":0.28000000000000025,"d":"0.28"},{"v":0.3200000000000003,"d":"0.32"}]
["2010-10-20",{"v":4.5,"d":"4.50"},4.76,4.79,{"v":0.2599999999999998,"d":"0.26"},{"v":0.29000000000000004,"d":"0.29"}]
["2010-10-21",{"v":4.5,"d":"4.50"},4.77,{"v":4.8,"d":"4.80"},{"v":0.2699999999999996,"d":"0.27"},{"v":0.2999999999999998,"d":"0.30"}]
["2010-10-22",{"v":4.5,"d":"4.50"},4.79,4.83,{"v":0.29000000000000004,"d":"0.29"},{"v":0.33000000000000007,"d":"0.33"}]
["2010-10-25",{"v":4.5,"d":"4.50"},4.84,{"v":4.9,"d":"4.90"},{"v":0.33999999999999986,"d":"0.34"},{"v":0.40000000000000036,"d":"0.40"}]
["2010-10-26",{"v":4.5,"d":"4.50"},4.82,4.88,{"v":0.3200000000000003,"d":"0.32"},{"v":0.3799999999999999,"d":"0.38"}]
["2010-10-27",{"v":4.5,"d":"4.50"},4.73,4.79,{"v":0.23000000000000043,"d":"0.23"},{"v":0.29000000000000004,"d":"0.29"}]
["2010-10-28",{"v":4.5,"d":"4.50"},4.74,4.79,{"v":0.2400000000000002,"d":"0.24"},{"v":0.29000000000000004,"d":"0.29"}]
["2010-10-29",{"v":4.5,"d":"4.50"},4.73,4.78,{"v":0.23000000000000043,"d":"0.23"},{"v":0.28000000000000025,"d":"0.28"}]
["2010-11-01",{"v":4.5,"d":"4.50"},4.76,{"v":4.8,"d":"4.80"},{"v":0.2599999999999998,"d":"0.26"},{"v":0.2999999999999998,"d":"0.30"}]
["2010-11-02",4.75,4.89,4.91,{"v":0.13999999999999968,"d":"0.14"},{"v":0.16000000000000014,"d":"0.16"}]
["2010-11-03",4.75,4.89,4.91,{"v":0.13999999999999968,"d":"0.14"},{"v":0.16000000000000014,"d":"0.16"}]
["2010-11-04",4.75,{"v":4.9,"d":"4.90"},4.93,{"v":0.15000000000000036,"d":"0.15"},{"v":0.17999999999999972,"d":"0.18"}]
["2010-11-05",4.75,4.92,4.96,{"v":0.16999999999999993,"d":"0.17"},{"v":0.20999999999999996,"d":"0.21"}]
["2010-11-08",4.75,4.94,{"v":5,"d":"5.00"},{"v":0.1900000000000004,"d":"0.19"},0.25]
["2010-11-09",4.75,4.94,4.98,{"v":0.1900000000000004,"d":"0.19"},{"v":0.23000000000000043,"d":"0.23"}]
["2010-11-10",4.75,4.95,5.01,{"v":0.20000000000000018,"d":"0.20"},{"v":0.2599999999999998,"d":"0.26"}]
["2010-11-11",4.75,4.93,4.99,{"v":0.17999999999999972,"d":"0.18"},{"v":0.2400000000000002,"d":"0.24"}]
["2010-11-12",4.75,4.92,4.97,{"v":0.16999999999999993,"d":"0.17"},{"v":0.21999999999999975,"d":"0.22"}]
["2010-11-15",4.75,4.93,5.01,{"v":0.17999999999999972,"d":"0.18"},{"v":0.2599999999999998,"d":"0.26"}]
["2010-11-16",4.75,4.92,4.99,{"v":0.16999999999999993,"d":"0.17"},{"v":0.2400000000000002,"d":"0.24"}]
["2010-11-17",4.75,4.93,{"v":5,"d":"5.00"},{"v":0.17999999999999972,"d":"0.18"},0.25]
["2010-11-18",4.75,4.93,5.03,{"v":0.17999999999999972,"d":"0.18"},{"v":0.28000000000000025,"d":"0.28"}]
["2010-11-19",4.75,4.94,5.04,{"v":0.1900000000000004,"d":"0.19"},{"v":0.29000000000000004,"d":"0.29"}]
["2010-11-22",4.75,4.95,5.06,{"v":0.20000000000000018,"d":"0.20"},{"v":0.3099999999999996,"d":"0.31"}]
["2010-11-23",4.75,4.92,5.01,{"v":0.16999999999999993,"d":"0.17"},{"v":0.2599999999999998,"d":"0.26"}]
["2010-11-24",4.75,4.92,5.01,{"v":0.16999999999999993,"d":"0.17"},{"v":0.2599999999999998,"d":"0.26"}]
["2010-11-25",4.75,4.94,5.05,{"v":0.1900000000000004,"d":"0.19"},{"v":0.2999999999999998,"d":"0.30"}]
["2010-11-26",4.75,4.91,{"v":5,"d":"5.00"},{"v":0.16000000000000014,"d":"0.16"},0.25]
["2010-11-29",4.75,4.89,4.96,{"v":0.13999999999999968,"d":"0.14"},{"v":0.20999999999999996,"d":"0.21"}]
["2010-11-30",4.75,4.86,{"v":4.9,"d":"4.90"},{"v":0.11000000000000032,"d":"0.11"},{"v":0.15000000000000036,"d":"0.15"}]
["2010-12-01",4.75,4.82,4.83,{"v":0.07000000000000028,"d":"0.07"},{"v":0.08000000000000007,"d":"0.08"}]
["2010-12-02",4.75,4.83,4.84,{"v":0.08000000000000007,"d":"0.08"},{"v":0.08999999999999986,"d":"0.09"}]
["2010-12-03",4.75,4.85,{"v":4.9,"d":"4.90"},{"v":0.09999999999999964,"d":"0.10"},{"v":0.15000000000000036,"d":"0.15"}]
["2010-12-06",4.75,4.83,4.85,{"v":0.08000000000000007,"d":"0.08"},{"v":0.09999999999999964,"d":"0.10"}]
["2010-12-07",4.75,4.84,4.86,{"v":0.08999999999999986,"d":"0.09"},{"v":0.11000000000000032,"d":"0.11"}]
["2010-12-08",4.75,4.88,4.94,{"v":0.1299999999999999,"d":"0.13"},{"v":0.1900000000000004,"d":"0.19"}]
["2010-12-09",4.75,4.94,5.04,{"v":0.1900000000000004,"d":"0.19"},{"v":0.29000000000000004,"d":"0.29"}]
["2010-12-10",4.75,4.93,5.01,{"v":0.17999999999999972,"d":"0.18"},{"v":0.2599999999999998,"d":"0.26"}]
["2010-12-13",4.75,4.95,5.11,{"v":0.20000000000000018,"d":"0.20"},{"v":0.3600000000000003,"d":"0.36"}]
["2010-12-14",4.75,4.93,5.07,{"v":0.17999999999999972,"d":"0.18"},{"v":0.3200000000000003,"d":"0.32"}]
["2010-12-15",4.75,4.94,5.08,{"v":0.1900000000000004,"d":"0.19"},{"v":0.33000000000000007,"d":"0.33"}]
["2010-12-16",4.75,4.94,5.08,{"v":0.1900000000000004,"d":"0.19"},{"v":0.33000000000000007,"d":"0.33"}]
["2010-12-17",4.75,4.92,5.05,{"v":0.16999999999999993,"d":"0.17"},{"v":0.2999999999999998,"d":"0.30"}]
["2010-12-20",4.75,4.91,5.02,{"v":0.16000000000000014,"d":"0.16"},{"v":0.2699999999999996,"d":"0.27"}]
["2010-12-21",4.75,4.93,5.07,{"v":0.17999999999999972,"d":"0.18"},{"v":0.3200000000000003,"d":"0.32"}]
["2010-12-22",4.75,4.95,{"v":5.1,"d":"5.10"},{"v":0.20000000000000018,"d":"0.20"},{"v":0.34999999999999964,"d":"0.35"}]
["2010-12-23",4.75,4.97,5.14,{"v":0.21999999999999975,"d":"0.22"},{"v":0.3899999999999997,"d":"0.39"}]
["2010-12-24",4.75,4.98,5.14,{"v":0.23000000000000043,"d":"0.23"},{"v":0.3899999999999997,"d":"0.39"}]
["2010-12-29",4.75,4.98,5.15,{"v":0.23000000000000043,"d":"0.23"},{"v":0.40000000000000036,"d":"0.40"}]
["2010-12-30",4.75,4.94,5.09,{"v":0.1900000000000004,"d":"0.19"},{"v":0.33999999999999986,"d":"0.34"}]
["2010-12-31",4.75,4.92,5.05,{"v":0.16999999999999993,"d":"0.17"},{"v":0.2999999999999998,"d":"0.30"}]
["2011-01-04",4.75,4.92,5.04,{"v":0.16999999999999993,"d":"0.17"},{"v":0.29000000000000004,"d":"0.29"}]
["2011-01-05",4.75,4.88,4.97,{"v":0.1299999999999999,"d":"0.13"},{"v":0.21999999999999975,"d":"0.22"}]
["2011-01-06",4.75,4.89,4.98,{"v":0.13999999999999968,"d":"0.14"},{"v":0.23000000000000043,"d":"0.23"}]
["2011-01-07",4.75,4.89,4.98,{"v":0.13999999999999968,"d":"0.14"},{"v":0.23000000000000043,"d":"0.23"}]
["2011-01-10",4.75,4.87,4.92,{"v":0.1200000000000001,"d":"0.12"},{"v":0.16999999999999993,"d":"0.17"}]
["2011-01-11",4.75,4.78,4.79,{"v":0.03000000000000025,"d":"0.03"},{"v":0.040000000000000036,"d":"0.04"}]
["2011-01-12",4.75,{"v":4.8,"d":"4.80"},4.83,{"v":0.04999999999999982,"d":"0.05"},{"v":0.08000000000000007,"d":"0.08"}]
["2011-01-13",4.75,4.86,4.93,{"v":0.11000000000000032,"d":"0.11"},{"v":0.17999999999999972,"d":"0.18"}]
["2011-01-14",4.75,4.85,4.92,{"v":0.09999999999999964,"d":"0.10"},{"v":0.16999999999999993,"d":"0.17"}]
["2011-01-17",4.75,4.85,4.92,{"v":0.09999999999999964,"d":"0.10"},{"v":0.16999999999999993,"d":"0.17"}]
["2011-01-18",4.75,4.84,4.91,{"v":0.08999999999999986,"d":"0.09"},{"v":0.16000000000000014,"d":"0.16"}]
["2011-01-19",4.75,4.85,4.97,{"v":0.09999999999999964,"d":"0.10"},{"v":0.21999999999999975,"d":"0.22"}]
["2011-01-20",4.75,4.86,4.92,{"v":0.11000000000000032,"d":"0.11"},{"v":0.16999999999999993,"d":"0.17"}]
["2011-01-21",4.75,4.86,4.98,{"v":0.11000000000000032,"d":"0.11"},{"v":0.23000000000000043,"d":"0.23"}]
["2011-01-24",4.75,4.87,4.98,{"v":0.1200000000000001,"d":"0.12"},{"v":0.23000000000000043,"d":"0.23"}]
["2011-01-25",4.75,4.87,4.91,{"v":0.1200000000000001,"d":"0.12"},{"v":0.16000000000000014,"d":"0.16"}]
["2011-01-27",4.75,4.83,4.87,{"v":0.08000000000000007,"d":"0.08"},{"v":0.1200000000000001,"d":"0.12"}]
["2011-01-28",4.75,4.81,4.83,{"v":0.05999999999999961,"d":"0.06"},{"v":0.08000000000000007,"d":"0.08"}]
["2011-01-31",4.75,{"v":4.8,"d":"4.80"},4.83,{"v":0.04999999999999982,"d":"0.05"},{"v":0.08000000000000007,"d":"0.08"}]
["2011-02-01",4.75,4.81,4.85,{"v":0.05999999999999961,"d":"0.06"},{"v":0.09999999999999964,"d":"0.10"}]
["2011-02-02",4.75,4.82,4.86,{"v":0.07000000000000028,"d":"0.07"},{"v":0.11000000000000032,"d":"0.11"}]
["2011-02-03",4.75,4.84,4.92,{"v":0.08999999999999986,"d":"0.09"},{"v":0.16999999999999993,"d":"0.17"}]
["2011-02-04",4.75,4.87,5.03,{"v":0.1200000000000001,"d":"0.12"},{"v":0.28000000000000025,"d":"0.28"}]
["2011-02-07",4.75,4.91,5.09,{"v":0.16000000000000014,"d":"0.16"},{"v":0.33999999999999986,"d":"0.34"}]
["2011-02-08",4.75,4.92,{"v":5.1,"d":"5.10"},{"v":0.16999999999999993,"d":"0.17"},{"v":0.34999999999999964,"d":"0.35"}]
["2011-02-09",4.75,4.92,5.11,{"v":0.16999999999999993,"d":"0.17"},{"v":0.3600000000000003,"d":"0.36"}]
["2011-02-10",4.75,4.92,5.07,{"v":0.16999999999999993,"d":"0.17"},{"v":0.3200000000000003,"d":"0.32"}]
["2011-02-11",4.75,{"v":4.9,"d":"4.90"},5.02,{"v":0.15000000000000036,"d":"0.15"},{"v":0.2699999999999996,"d":"0.27"}]
["2011-02-14",4.75,4.88,5.03,{"v":0.1299999999999999,"d":"0.13"},{"v":0.28000000000000025,"d":"0.28"}]
["2011-02-15",4.75,4.88,5.02,{"v":0.1299999999999999,"d":"0.13"},{"v":0.2699999999999996,"d":"0.27"}]
["2011-02-16",4.75,4.88,5.02,{"v":0.1299999999999999,"d":"0.13"},{"v":0.2699999999999996,"d":"0.27"}]
["2011-02-17",4.75,4.87,5.01,{"v":0.1200000000000001,"d":"0.12"},{"v":0.2599999999999998,"d":"0.26"}]
["2011-02-18",4.75,4.87,4.99,{"v":0.1200000000000001,"d":"0.12"},{"v":0.2400000000000002,"d":"0.24"}]
["2011-02-21",4.75,4.86,4.99,{"v":0.11000000000000032,"d":"0.11"},{"v":0.2400000000000002,"d":"0.24"}]
["2011-02-22",4.75,4.84,4.92,{"v":0.08999999999999986,"d":"0.09"},{"v":0.16999999999999993,"d":"0.17"}]
["2011-02-23",4.75,4.83,4.91,{"v":0.08000000000000007,"d":"0.08"},{"v":0.16000000000000014,"d":"0.16"}]
["2011-02-24",4.75,4.87,4.96,{"v":0.1200000000000001,"d":"0.12"},{"v":0.20999999999999996,"d":"0.21"}]
["2011-02-25",4.75,4.85,4.92,{"v":0.09999999999999964,"d":"0.10"},{"v":0.16999999999999993,"d":"0.17"}]
["2011-02-28",4.75,4.85,4.89,{"v":0.09999999999999964,"d":"0.10"},{"v":0.13999999999999968,"d":"0.14"}]
["2011-03-01",4.75,4.86,4.91,{"v":0.11000000000000032,"d":"0.11"},{"v":0.16000000000000014,"d":"0.16"}]
["2011-03-02",4.75,4.85,4.88,{"v":0.09999999999999964,"d":"0.10"},{"v":0.1299999999999999,"d":"0.13"}]
["2011-03-03",4.75,4.86,4.91,{"v":0.11000000000000032,"d":"0.11"},{"v":0.16000000000000014,"d":"0.16"}]
["2011-03-04",4.75,4.88,4.96,{"v":0.1299999999999999,"d":"0.13"},{"v":0.20999999999999996,"d":"0.21"}]
["2011-03-07",4.75,4.86,4.91,{"v":0.11000000000000032,"d":"0.11"},{"v":0.16000000000000014,"d":"0.16"}]
["2011-03-08",4.75,4.86,4.91,{"v":0.11000000000000032,"d":"0.11"},{"v":0.16000000000000014,"d":"0.16"}]
["2011-03-09",4.75,4.86,4.91,{"v":0.11000000000000032,"d":"0.11"},{"v":0.16000000000000014,"d":"0.16"}]
["2011-03-10",4.75,4.83,4.86,{"v":0.08000000000000007,"d":"0.08"},{"v":0.11000000000000032,"d":"0.11"}]
["2011-03-11",4.75,4.82,4.84,{"v":0.07000000000000028,"d":"0.07"},{"v":0.08999999999999986,"d":"0.09"}]
["2011-03-14",4.75,4.78,4.77,{"v":0.03000000000000025,"d":"0.03"},{"v":0.019999999999999574,"d":"0.02"}]
["2011-03-15",4.75,4.65,4.66,{"v":-0.09999999999999964,"d":"-0.10"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2011-03-16",4.75,4.69,{"v":4.7,"d":"4.70"},{"v":-0.05999999999999961,"d":"-0.06"},{"v":-0.04999999999999982,"d":"-0.05"}]
["2011-03-17",4.75,4.65,4.66,{"v":-0.09999999999999964,"d":"-0.10"},{"v":-0.08999999999999986,"d":"-0.09"}]
["2011-03-18",4.75,4.72,4.73,{"v":-0.03000000000000025,"d":"-0.03"},{"v":-0.019999999999999574,"d":"-0.02"}]
["2011-03-21",4.75,4.74,4.78,{"v":-0.009999999999999787,"d":"-0.01"},{"v":0.03000000000000025,"d":"0.03"}]
["2011-03-22",4.75,4.75,4.77,{"v":0,"d":"0.00"},{"v":0.019999999999999574,"d":"0.02"}]
["2011-03-23",4.75,4.76,4.78,{"v":0.009999999999999787,"d":"0.01"},{"v":0.03000000000000025,"d":"0.03"}]
["2011-03-24",4.75,4.74,4.76,{"v":-0.009999999999999787,"d":"-0.01"},{"v":0.009999999999999787,"d":"0.01"}]
["2011-03-25",4.75,4.74,4.78,{"v":-0.009999999999999787,"d":"-0.01"},{"v":0.03000000000000025,"d":"0.03"}]
["2011-03-28",4.75,4.78,4.85,{"v":0.03000000000000025,"d":"0.03"},{"v":0.09999999999999964,"d":"0.10"}]
["2011-03-29",4.75,4.78,4.83,{"v":0.03000000000000025,"d":"0.03"},{"v":0.08000000000000007,"d":"0.08"}]
["2011-03-30",4.75,4.78,4.87,{"v":0.03000000000000025,"d":"0.03"},{"v":0.1200000000000001,"d":"0.12"}]
["2011-03-31",4.75,4.77,4.84,{"v":0.019999999999999574,"d":"0.02"},{"v":0.08999999999999986,"d":"0.09"}]
["2011-04-01",4.75,{"v":4.8,"d":"4.80"},4.88,{"v":0.04999999999999982,"d":"0.05"},{"v":0.1299999999999999,"d":"0.13"}]
["2011-04-04",4.75,4.79,4.86,{"v":0.040000000000000036,"d":"0.04"},{"v":0.11000000000000032,"d":"0.11"}]
["2011-04-05",4.75,4.78,4.82,{"v":0.03000000000000025,"d":"0.03"},{"v":0.07000000000000028,"d":"0.07"}]
["2011-04-06",4.75,4.79,4.85,{"v":0.040000000000000036,"d":"0.04"},{"v":0.09999999999999964,"d":"0.10"}]
["2011-04-07",4.75,4.84,4.93,{"v":0.08999999999999986,"d":"0.09"},{"v":0.17999999999999972,"d":"0.18"}]
["2011-04-08",4.75,4.87,4.97,{"v":0.1200000000000001,"d":"0.12"},{"v":0.21999999999999975,"d":"0.22"}]
["2011-04-11",4.75,4.87,4.99,{"v":0.1200000000000001,"d":"0.12"},{"v":0.2400000000000002,"d":"0.24"}]
["2011-04-12",4.75,4.83,4.94,{"v":0.08000000000000007,"d":"0.08"},{"v":0.1900000000000004,"d":"0.19"}]
["2011-04-13",4.75,4.85,4.96,{"v":0.09999999999999964,"d":"0.10"},{"v":0.20999999999999996,"d":"0.21"}]
["2011-04-14",4.75,4.84,4.96,{"v":0.08999999999999986,"d":"0.09"},{"v":0.20999999999999996,"d":"0.21"}]
["2011-04-15",4.75,4.83,4.95,{"v":0.08000000000000007,"d":"0.08"},{"v":0.20000000000000018,"d":"0.20"}]
["2011-04-18",4.75,4.83,4.94,{"v":0.08000000000000007,"d":"0.08"},{"v":0.1900000000000004,"d":"0.19"}]
["2011-04-19",4.75,4.78,4.84,{"v":0.03000000000000025,"d":"0.03"},{"v":0.08999999999999986,"d":"0.09"}]
["2011-04-20",4.75,4.81,4.88,{"v":0.05999999999999961,"d":"0.06"},{"v":0.1299999999999999,"d":"0.13"}]
["2011-04-21",4.75,4.81,4.89,{"v":0.05999999999999961,"d":"0.06"},{"v":0.13999999999999968,"d":"0.14"}]
["2011-04-27",4.75,4.85,4.91,{"v":0.09999999999999964,"d":"0.10"},{"v":0.16000000000000014,"d":"0.16"}]
["2011-04-28",4.75,4.86,4.91,{"v":0.11000000000000032,"d":"0.11"},{"v":0.16000000000000014,"d":"0.16"}]
["2011-04-29",4.75,4.86,4.89,{"v":0.11000000000000032,"d":"0.11"},{"v":0.13999999999999968,"d":"0.14"}]
["2011-05-02",4.75,4.89,4.91,{"v":0.13999999999999968,"d":"0.14"},{"v":0.16000000000000014,"d":"0.16"}]
["2011-05-03",4.75,4.87,4.88,{"v":0.1200000000000001,"d":"0.12"},{"v":0.1299999999999999,"d":"0.13"}]
["2011-05-04",4.75,4.91,4.91,{"v":0.16000000000000014,"d":"0.16"},{"v":0.16000000000000014,"d":"0.16"}]
["2011-05-05",4.75,{"v":4.9,"d":"4.90"},4.87,{"v":0.15000000000000036,"d":"0.15"},{"v":0.1200000000000001,"d":"0.12"}]
["2011-05-06",4.75,4.96,4.97,{"v":0.20999999999999996,"d":"0.21"},{"v":0.21999999999999975,"d":"0.22"}]
["2011-05-09",4.75,4.98,{"v":5,"d":"5.00"},{"v":0.23000000000000043,"d":"0.23"},0.25]
["2011-05-10",4.75,4.95,4.95,{"v":0.20000000000000018,"d":"0.20"},{"v":0.20000000000000018,"d":"0.20"}]
["2011-05-11",4.75,4.96,4.99,{"v":0.20999999999999996,"d":"0.21"},{"v":0.2400000000000002,"d":"0.24"}]
["2011-05-12",4.75,4.91,{"v":4.9,"d":"4.90"},{"v":0.16000000000000014,"d":"0.16"},{"v":0.15000000000000036,"d":"0.15"}]
["2011-05-13",4.75,4.91,{"v":4.9,"d":"4.90"},{"v":0.16000000000000014,"d":"0.16"},{"v":0.15000000000000036,"d":"0.15"}]
["2011-05-16",4.75,{"v":4.9,"d":"4.90"},4.88,{"v":0.15000000000000036,"d":"0.15"},{"v":0.1299999999999999,"d":"0.13"}]
["2011-05-17",4.75,4.93,4.91,{"v":0.17999999999999972,"d":"0.18"},{"v":0.16000000000000014,"d":"0.16"}]
["2011-05-18",4.75,4.91,4.86,{"v":0.16000000000000014,"d":"0.16"},{"v":0.11000000000000032,"d":"0.11"}]
["2011-05-19",4.75,4.92,4.88,{"v":0.16999999999999993,"d":"0.17"},{"v":0.1299999999999999,"d":"0.13"}]
["2011-05-20",4.75,4.92,4.87,{"v":0.16999999999999993,"d":"0.17"},{"v":0.1200000000000001,"d":"0.12"}]
["2011-05-23",4.75,4.87,4.79,{"v":0.1200000000000001,"d":"0.12"},{"v":0.040000000000000036,"d":"0.04"}]
["2011-05-24",4.75,4.87,{"v":4.8,"d":"4.80"},{"v":0.1200000000000001,"d":"0.12"},{"v":0.04999999999999982,"d":"0.05"}]
["2011-05-25",4.75,4.86,4.78,{"v":0.11000000000000032,"d":"0.11"},{"v":0.03000000000000025,"d":"0.03"}]
["2011-05-26",4.75,4.89,4.83,{"v":0.13999999999999968,"d":"0.14"},{"v":0.08000000000000007,"d":"0.08"}]
["2011-05-27",4.75,4.86,{"v":4.8,"d":"4.80"},{"v":0.11000000000000032,"d":"0.11"},{"v":0.04999999999999982,"d":"0.05"}]
["2011-05-30",4.75,4.84,4.74,{"v":0.08999999999999986,"d":"0.09"},{"v":-0.009999999999999787,"d":"-0.01"}]
["2011-05-31",4.75,4.84,4.74,{"v":0.08999999999999986,"d":"0.09"},{"v":-0.009999999999999787,"d":"-0.01"}]
["2011-06-01",4.75,4.89,4.83,{"v":0.13999999999999968,"d":"0.14"},{"v":0.08000000000000007,"d":"0.08"}]
["2011-06-02",4.75,4.88,{"v":4.8,"d":"4.80"},{"v":0.1299999999999999,"d":"0.13"},{"v":0.04999999999999982,"d":"0.05"}]
["2011-06-03",4.75,4.89,4.81,{"v":0.13999999999999968,"d":"0.14"},{"v":0.05999999999999961,"d":"0.06"}]
["2011-06-06",4.75,{"v":4.9,"d":"4.90"},4.82,{"v":0.15000000000000036,"d":"0.15"},{"v":0.07000000000000028,"d":"0.07"}]
["2011-06-07",4.75,4.85,4.77,{"v":0.09999999999999964,"d":"0.10"},{"v":0.019999999999999574,"d":"0.02"}]
["2011-06-08",4.75,4.86,4.78,{"v":0.11000000000000032,"d":"0.11"},{"v":0.03000000000000025,"d":"0.03"}]
["2011-06-09",4.75,4.81,4.72,{"v":0.05999999999999961,"d":"0.06"},{"v":-0.03000000000000025,"d":"-0.03"}]
["2011-06-10",4.75,{"v":4.8,"d":"4.80"},{"v":4.7,"d":"4.70"},{"v":0.04999999999999982,"d":"0.05"},{"v":-0.04999999999999982,"d":"-0.05"}]
["2011-06-14",4.75,{"v":4.8,"d":"4.80"},4.71,{"v":0.04999999999999982,"d":"0.05"},{"v":-0.040000000000000036,"d":"-0.04"}]
["2011-06-15",4.75,4.84,4.76,{"v":0.08999999999999986,"d":"0.09"},{"v":0.009999999999999787,"d":"0.01"}]
["2011-06-16",4.75,4.74,4.62,{"v":-0.009999999999999787,"d":"-0.01"},{"v":-0.1299999999999999,"d":"-0.13"}]
["2011-06-17",4.75,4.74,4.64,{"v":-0.009999999999999787,"d":"-0.01"},{"v":-0.11000000000000032,"d":"-0.11"}]
["2011-06-20",4.75,4.71,4.61,{"v":-0.040000000000000036,"d":"-0.04"},{"v":-0.13999999999999968,"d":"-0.14"}]
["2011-06-21",4.75,4.69,4.61,{"v":-0.05999999999999961,"d":"-0.06"},{"v":-0.13999999999999968,"d":"-0.14"}]
["2011-06-22",4.75,4.72,4.65,{"v":-0.03000000000000025,"d":"-0.03"},{"v":-0.09999999999999964,"d":"-0.10"}]
["2011-06-23",4.75,4.71,4.62,{"v":-0.040000000000000036,"d":"-0.04"},{"v":-0.1299999999999999,"d":"-0.13"}]
["2011-06-24",4.75,{"v":4.7,"d":"4.70"},4.61,{"v":-0.04999999999999982,"d":"-0.05"},{"v":-0.13999999999999968,"d":"-0.14"}]
["2011-06-27",4.75,4.56,4.49,{"v":-0.1900000000000004,"d":"-0.19"},{"v":-0.2599999999999998,"d":"-0.26"}]
["2011-06-28",4.75,4.58,4.53,{"v":-0.16999999999999993,"d":"-0.17"},{"v":-0.21999999999999975,"d":"-0.22"}]
["2011-06-29",4.75,4.66,4.64,{"v":-0.08999999999999986,"d":"-0.09"},{"v":-0.11000000000000032,"d":"-0.11"}]
["2011-06-30",4.75,4.69,4.68,{"v":-0.05999999999999961,"d":"-0.06"},{"v":-0.07000000000000028,"d":"-0.07"}]
["2011-07-01",4.75,4.74,4.75,{"v":-0.009999999999999787,"d":"-0.01"},{"v":0,"d":"0.00"}]
["2011-07-04",4.75,{"v":4.7,"d":"4.70"},4.69,{"v":-0.04999999999999982,"d":"-0.05"},{"v":-0.05999999999999961,"d":"-0.06"}]
["2011-07-05",4.75,4.67,4.64,{"v":-0.08000000000000007,"d":"-0.08"},{"v":-0.11000000000000032,"d":"-0.11"}]
["2011-07-06",4.75,4.68,4.64,{"v":-0.07000000000000028,"d":"-0.07"},{"v":-0.11000000000000032,"d":"-0.11"}]
["2011-07-07",4.75,4.68,4.62,{"v":-0.07000000000000028,"d":"-0.07"},{"v":-0.1299999999999999,"d":"-0.13"}]
["2011-07-08",4.75,4.69,4.64,{"v":-0.05999999999999961,"d":"-0.06"},{"v":-0.11000000000000032,"d":"-0.11"}]
["2011-07-11",4.75,4.61,4.51,{"v":-0.13999999999999968,"d":"-0.14"},{"v":-0.2400000000000002,"d":"-0.24"}]
["2011-07-12",4.75,4.46,4.35,{"v":-0.29000000000000004,"d":"-0.29"},{"v":-0.40000000000000036,"d":"-0.40"}]
["2011-07-13",4.75,4.47,4.38,{"v":-0.28000000000000025,"d":"-0.28"},{"v":-0.3700000000000001,"d":"-0.37"}]
["2011-07-14",4.75,4.45,4.34,{"v":-0.2999999999999998,"d":"-0.30"},{"v":-0.41000000000000014,"d":"-0.41"}]
["2011-07-15",4.75,4.38,4.27,{"v":-0.3700000000000001,"d":"-0.37"},{"v":-0.4800000000000004,"d":"-0.48"}]
["2011-07-18",4.75,4.36,4.22,{"v":-0.3899999999999997,"d":"-0.39"},{"v":-0.5300000000000002,"d":"-0.53"}]
["2011-07-19",4.75,4.39,4.23,{"v":-0.3600000000000003,"d":"-0.36"},{"v":-0.5199999999999996,"d":"-0.52"}]
["2011-07-20",4.75,4.46,4.31,{"v":-0.29000000000000004,"d":"-0.29"},{"v":-0.4400000000000004,"d":"-0.44"}]
["2011-07-21",4.75,4.45,4.31,{"v":-0.2999999999999998,"d":"-0.30"},{"v":-0.4400000000000004,"d":"-0.44"}]
["2011-07-22",4.75,{"v":4.5,"d":"4.50"},4.36,-0.25,{"v":-0.3899999999999997,"d":"-0.39"}]
["2011-07-25",4.75,4.46,4.29,{"v":-0.29000000000000004,"d":"-0.29"},{"v":-0.45999999999999996,"d":"-0.46"}]
["2011-07-26",4.75,4.48,4.32,{"v":-0.2699999999999996,"d":"-0.27"},{"v":-0.4299999999999997,"d":"-0.43"}]
["2011-07-27",4.75,4.61,4.44,{"v":-0.13999999999999968,"d":"-0.14"},{"v":-0.3099999999999996,"d":"-0.31"}]
["2011-07-28",4.75,4.65,4.44,{"v":-0.09999999999999964,"d":"-0.10"},{"v":-0.3099999999999996,"d":"-0.31"}]
["2011-07-29",4.75,4.59,4.34,{"v":-0.16000000000000014,"d":"-0.16"},{"v":-0.41000000000000014,"d":"-0.41"}]
["2011-08-02",4.75,4.46,4.22,{"v":-0.29000000000000004,"d":"-0.29"},{"v":-0.5300000000000002,"d":"-0.53"}]
["2011-08-03",4.75,4.24,4.02,{"v":-0.5099999999999998,"d":"-0.51"},{"v":-0.7300000000000004,"d":"-0.73"}]
["2011-08-04",4.75,4.31,4.12,{"v":-0.4400000000000004,"d":"-0.44"},{"v":-0.6299999999999999,"d":"-0.63"}]
["2011-08-05",4.75,3.67,3.61,-1.08,{"v":-1.1400000000000001,"d":"-1.14"}]
["2011-08-08",4.75,3.68,3.72,{"v":-1.0699999999999998,"d":"-1.07"},{"v":-1.0299999999999998,"d":"-1.03"}]
["2011-08-09",4.75,3.62,3.69,-1.13,-1.06]
["2011-08-10",4.75,3.75,3.76,{"v":-1,"d":"-1.00"},{"v":-0.9900000000000002,"d":"-0.99"}]
["2011-08-11",4.75,3.63,3.64,-1.12,{"v":-1.1099999999999999,"d":"-1.11"}]
["2011-08-12",4.75,3.62,3.63,-1.13,-1.12]
["2011-08-15",4.75,3.75,3.75,{"v":-1,"d":"-1.00"},{"v":-1,"d":"-1.00"}]
["2011-08-16",4.75,3.73,{"v":3.7,"d":"3.70"},-1.02,{"v":-1.0499999999999998,"d":"-1.05"}]
["2011-08-17",4.75,3.75,3.69,{"v":-1,"d":"-1.00"},-1.06]
["2011-08-18",4.75,{"v":3.7,"d":"3.70"},3.58,{"v":-1.0499999999999998,"d":"-1.05"},-1.17]
["2011-08-19",4.75,3.59,3.48,{"v":-1.1600000000000001,"d":"-1.16"},-1.27]
["2011-08-22",4.75,{"v":3.6,"d":"3.60"},3.51,-1.15,{"v":-1.2400000000000002,"d":"-1.24"}]
["2011-08-23",4.75,3.72,3.65,{"v":-1.0299999999999998,"d":"-1.03"},{"v":-1.1,"d":"-1.10"}]
["2011-08-24",4.75,3.71,{"v":3.6,"d":"3.60"},-1.04,-1.15]
["2011-08-25",4.75,3.75,3.69,{"v":-1,"d":"-1.00"},-1.06]
["2011-08-26",4.75,3.78,3.71,{"v":-0.9700000000000002,"d":"-0.97"},-1.04]
["2011-08-29",4.75,3.83,3.75,{"v":-0.9199999999999999,"d":"-0.92"},{"v":-1,"d":"-1.00"}]
["2011-08-30",4.75,3.85,3.74,{"v":-0.8999999999999999,"d":"-0.90"},{"v":-1.0099999999999998,"d":"-1.01"}]
["2011-08-31",4.75,3.83,3.69,{"v":-0.9199999999999999,"d":"-0.92"},-1.06]
["2011-09-01",4.75,3.92,3.77,{"v":-0.8300000000000001,"d":"-0.83"},-0.98]
["2011-09-02",4.75,3.88,3.73,{"v":-0.8700000000000001,"d":"-0.87"},-1.02]
["2011-09-05",4.75,3.78,3.57,{"v":-0.9700000000000002,"d":"-0.97"},{"v":-1.1800000000000002,"d":"-1.18"}]
["2011-09-06",4.75,3.76,3.55,{"v":-0.9900000000000002,"d":"-0.99"},{"v":-1.2000000000000002,"d":"-1.20"}]
["2011-09-07",4.75,3.91,{"v":3.7,"d":"3.70"},{"v":-0.8399999999999999,"d":"-0.84"},{"v":-1.0499999999999998,"d":"-1.05"}]
["2011-09-08",4.75,3.83,3.59,{"v":-0.9199999999999999,"d":"-0.92"},{"v":-1.1600000000000001,"d":"-1.16"}]
["2011-09-09",4.75,3.86,3.63,{"v":-0.8900000000000001,"d":"-0.89"},-1.12]
["2011-09-12",4.75,3.69,3.44,-1.06,-1.31]
["2011-09-13",4.75,3.67,3.46,-1.08,-1.29]
["2011-09-14",4.75,3.54,3.37,-1.21,-1.38]
["2011-09-15",4.75,3.59,3.46,{"v":-1.1600000000000001,"d":"-1.16"},-1.29]
["2011-09-16",4.75,3.66,3.59,{"v":-1.0899999999999999,"d":"-1.09"},{"v":-1.1600000000000001,"d":"-1.16"}]
["2011-09-19",4.75,3.59,3.49,{"v":-1.1600000000000001,"d":"-1.16"},{"v":-1.2599999999999998,"d":"-1.26"}]
["2011-09-20",4.75,3.63,3.49,-1.12,{"v":-1.2599999999999998,"d":"-1.26"}]
["2011-09-21",4.75,3.71,3.55,-1.04,{"v":-1.2000000000000002,"d":"-1.20"}]
["2011-09-22",4.75,3.65,3.45,{"v":-1.1,"d":"-1.10"},{"v":-1.2999999999999998,"d":"-1.30"}]
["2011-09-23",4.75,3.64,3.42,{"v":-1.1099999999999999,"d":"-1.11"},-1.33]
["2011-09-26",4.75,3.61,3.39,{"v":-1.1400000000000001,"d":"-1.14"},{"v":-1.3599999999999999,"d":"-1.36"}]
["2011-09-27",4.75,3.74,3.55,{"v":-1.0099999999999998,"d":"-1.01"},{"v":-1.2000000000000002,"d":"-1.20"}]
["2011-09-28",4.75,3.77,3.61,-0.98,{"v":-1.1400000000000001,"d":"-1.14"}]
["2011-09-29",4.75,3.75,3.59,{"v":-1,"d":"-1.00"},{"v":-1.1600000000000001,"d":"-1.16"}]
["2011-09-30",4.75,3.74,3.58,{"v":-1.0099999999999998,"d":"-1.01"},-1.17]
["2011-10-04",4.75,3.55,3.36,{"v":-1.2000000000000002,"d":"-1.20"},{"v":-1.3900000000000001,"d":"-1.39"}]
["2011-10-05",4.75,3.59,3.41,{"v":-1.1600000000000001,"d":"-1.16"},{"v":-1.3399999999999999,"d":"-1.34"}]
["2011-10-06",4.75,3.66,3.49,{"v":-1.0899999999999999,"d":"-1.09"},{"v":-1.2599999999999998,"d":"-1.26"}]
["2011-10-07",4.75,3.72,3.56,{"v":-1.0299999999999998,"d":"-1.03"},-1.19]
["2011-10-10",4.75,3.75,3.62,{"v":-1,"d":"-1.00"},-1.13]
["2011-10-11",4.75,3.79,3.67,-0.96,-1.08]
["2011-10-12",4.75,3.77,3.64,-0.98,{"v":-1.1099999999999999,"d":"-1.11"}]
["2011-10-13",4.75,3.94,3.82,-0.81,{"v":-0.9300000000000002,"d":"-0.93"}]
["2011-10-14",4.75,{"v":3.9,"d":"3.90"},3.76,{"v":-0.8500000000000001,"d":"-0.85"},{"v":-0.9900000000000002,"d":"-0.99"}]
["2011-10-17",4.75,{"v":4,"d":"4.00"},3.87,-0.75,{"v":-0.8799999999999999,"d":"-0.88"}]
["2011-10-18",4.75,3.94,3.78,-0.81,{"v":-0.9700000000000002,"d":"-0.97"}]
["2011-10-19",4.75,3.94,3.79,-0.81,-0.96]
["2011-10-20",4.75,3.93,3.76,{"v":-0.8199999999999998,"d":"-0.82"},{"v":-0.9900000000000002,"d":"-0.99"}]
["2011-10-21",4.75,3.96,3.82,-0.79,{"v":-0.9300000000000002,"d":"-0.93"}]
["2011-10-24",4.75,3.99,3.87,{"v":-0.7599999999999998,"d":"-0.76"},{"v":-0.8799999999999999,"d":"-0.88"}]
["2011-10-25",4.75,{"v":4,"d":"4.00"},3.89,-0.75,{"v":-0.8599999999999999,"d":"-0.86"}]
["2011-10-26",4.75,3.83,{"v":3.7,"d":"3.70"},{"v":-0.9199999999999999,"d":"-0.92"},{"v":-1.0499999999999998,"d":"-1.05"}]
["2011-10-27",4.75,3.97,3.85,{"v":-0.7799999999999998,"d":"-0.78"},{"v":-0.8999999999999999,"d":"-0.90"}]
["2011-10-28",4.75,{"v":4,"d":"4.00"},3.91,-0.75,{"v":-0.8399999999999999,"d":"-0.84"}]
["2011-10-31",4.75,3.97,3.85,{"v":-0.7799999999999998,"d":"-0.78"},{"v":-0.8999999999999999,"d":"-0.90"}]
["2011-11-01",{"v":4.5,"d":"4.50"},3.91,3.75,{"v":-0.5899999999999999,"d":"-0.59"},-0.75]
["2011-11-02",{"v":4.5,"d":"4.50"},3.83,3.65,{"v":-0.6699999999999999,"d":"-0.67"},{"v":-0.8500000000000001,"d":"-0.85"}]
["2011-11-03",{"v":4.5,"d":"4.50"},3.78,{"v":3.6,"d":"3.60"},{"v":-0.7200000000000002,"d":"-0.72"},{"v":-0.8999999999999999,"d":"-0.90"}]
["2011-11-04",{"v":4.5,"d":"4.50"},3.83,3.68,{"v":-0.6699999999999999,"d":"-0.67"},{"v":-0.8199999999999998,"d":"-0.82"}]
["2011-11-07",{"v":4.5,"d":"4.50"},3.79,3.62,-0.71,{"v":-0.8799999999999999,"d":"-0.88"}]
["2011-11-08",{"v":4.5,"d":"4.50"},3.73,3.55,-0.77,{"v":-0.9500000000000002,"d":"-0.95"}]
["2011-11-09",{"v":4.5,"d":"4.50"},3.73,3.56,-0.77,-0.94]
["2011-11-10",{"v":4.5,"d":"4.50"},3.55,3.37,{"v":-0.9500000000000002,"d":"-0.95"},-1.13]
["2011-11-11",{"v":4.5,"d":"4.50"},3.55,3.42,{"v":-0.9500000000000002,"d":"-0.95"},-1.08]
["2011-11-14",{"v":4.5,"d":"4.50"},3.61,3.48,{"v":-0.8900000000000001,"d":"-0.89"},-1.02]
["2011-11-15",{"v":4.5,"d":"4.50"},3.47,3.32,{"v":-1.0299999999999998,"d":"-1.03"},{"v":-1.1800000000000002,"d":"-1.18"}]
["2011-11-16",{"v":4.5,"d":"4.50"},{"v":3.4,"d":"3.40"},3.23,{"v":-1.1,"d":"-1.10"},-1.27]
["2011-11-17",{"v":4.5,"d":"4.50"},{"v":3.4,"d":"3.40"},3.24,{"v":-1.1,"d":"-1.10"},{"v":-1.2599999999999998,"d":"-1.26"}]
["2011-11-18",{"v":4.5,"d":"4.50"},3.35,3.15,-1.15,-1.35]
["2011-11-21",{"v":4.5,"d":"4.50"},3.36,3.14,{"v":-1.1400000000000001,"d":"-1.14"},{"v":-1.3599999999999999,"d":"-1.36"}]
["2011-11-22",{"v":4.5,"d":"4.50"},3.31,3.08,-1.19,-1.42]
["2011-11-23",{"v":4.5,"d":"4.50"},3.27,3.02,-1.23,-1.48]
["2011-11-24",{"v":4.5,"d":"4.50"},3.24,3.01,{"v":-1.2599999999999998,"d":"-1.26"},{"v":-1.4900000000000002,"d":"-1.49"}]
["2011-11-25",{"v":4.5,"d":"4.50"},3.21,2.97,-1.29,{"v":-1.5299999999999998,"d":"-1.53"}]
["2011-11-28",{"v":4.5,"d":"4.50"},3.23,{"v":3,"d":"3.00"},-1.27,{"v":-1.5,"d":"-1.50"}]
["2011-11-29",{"v":4.5,"d":"4.50"},3.28,3.07,{"v":-1.2200000000000002,"d":"-1.22"},{"v":-1.4300000000000002,"d":"-1.43"}]
["2011-11-30",{"v":4.5,"d":"4.50"},3.28,3.07,{"v":-1.2200000000000002,"d":"-1.22"},{"v":-1.4300000000000002,"d":"-1.43"}]
["2011-12-01",{"v":4.5,"d":"4.50"},3.36,3.17,{"v":-1.1400000000000001,"d":"-1.14"},-1.33]
["2011-12-02",{"v":4.5,"d":"4.50"},3.38,3.18,-1.12,{"v":-1.3199999999999998,"d":"-1.32"}]
["2011-12-05",{"v":4.5,"d":"4.50"},3.38,3.17,-1.12,-1.33]
["2011-12-06",4.25,{"v":3.3,"d":"3.30"},3.04,{"v":-0.9500000000000002,"d":"-0.95"},-1.21]
["2011-12-07",4.25,3.34,3.12,{"v":-0.9100000000000001,"d":"-0.91"},-1.13]
["2011-12-08",4.25,3.31,3.08,-0.94,-1.17]
["2011-12-09",4.25,3.24,3.01,{"v":-1.0099999999999998,"d":"-1.01"},{"v":-1.2400000000000002,"d":"-1.24"}]
["2011-12-12",4.25,{"v":3.3,"d":"3.30"},3.08,{"v":-0.9500000000000002,"d":"-0.95"},-1.17]
["2011-12-13",4.25,3.25,3.03,{"v":-1,"d":"-1.00"},{"v":-1.2200000000000002,"d":"-1.22"}]
["2011-12-14",4.25,3.26,3.06,{"v":-0.9900000000000002,"d":"-0.99"},-1.19]
["2011-12-15",4.25,3.19,2.97,-1.06,{"v":-1.2799999999999998,"d":"-1.28"}]
["2011-12-16",4.25,3.22,3.02,{"v":-1.0299999999999998,"d":"-1.03"},-1.23]
["2011-12-19",4.25,3.18,2.96,{"v":-1.0699999999999998,"d":"-1.07"},-1.29]
["2011-12-20",4.25,{"v":3.2,"d":"3.20"},2.98,{"v":-1.0499999999999998,"d":"-1.05"},-1.27]
["2011-12-21",4.25,{"v":3.3,"d":"3.30"},3.09,{"v":-0.9500000000000002,"d":"-0.95"},{"v":-1.1600000000000001,"d":"-1.16"}]
["2011-12-22",4.25,3.28,3.08,{"v":-0.9700000000000002,"d":"-0.97"},-1.17]
["2011-12-23",4.25,{"v":3.3,"d":"3.30"},3.11,{"v":-0.9500000000000002,"d":"-0.95"},{"v":-1.1400000000000001,"d":"-1.14"}]
["2011-12-28",4.25,3.36,3.18,{"v":-0.8900000000000001,"d":"-0.89"},{"v":-1.0699999999999998,"d":"-1.07"}]
["2011-12-29",4.25,3.32,3.14,{"v":-0.9300000000000002,"d":"-0.93"},{"v":-1.1099999999999999,"d":"-1.11"}]
["2011-12-30",4.25,3.29,3.11,-0.96,{"v":-1.1400000000000001,"d":"-1.14"}]
["2012-01-03",4.25,3.45,3.27,{"v":-0.7999999999999998,"d":"-0.80"},-0.98]
["2012-01-04",4.25,3.45,3.26,{"v":-0.7999999999999998,"d":"-0.80"},{"v":-0.9900000000000002,"d":"-0.99"}]
["2012-01-05",4.25,3.44,3.23,-0.81,-1.02]
["2012-01-06",4.25,3.41,{"v":3.2,"d":"3.20"},{"v":-0.8399999999999999,"d":"-0.84"},{"v":-1.0499999999999998,"d":"-1.05"}]
["2012-01-09",4.25,3.38,3.15,{"v":-0.8700000000000001,"d":"-0.87"},{"v":-1.1,"d":"-1.10"}]
["2012-01-10",4.25,3.42,3.19,{"v":-0.8300000000000001,"d":"-0.83"},-1.06]
["2012-01-11",4.25,3.42,{"v":3.2,"d":"3.20"},{"v":-0.8300000000000001,"d":"-0.83"},{"v":-1.0499999999999998,"d":"-1.05"}]
["2012-01-12",4.25,3.42,3.18,{"v":-0.8300000000000001,"d":"-0.83"},{"v":-1.0699999999999998,"d":"-1.07"}]
["2012-01-13",4.25,3.48,3.28,-0.77,{"v":-0.9700000000000002,"d":"-0.97"}]
["2012-01-16",4.25,3.37,3.13,{"v":-0.8799999999999999,"d":"-0.88"},-1.12]
["2012-01-17",4.25,3.45,3.23,{"v":-0.7999999999999998,"d":"-0.80"},-1.02]
["2012-01-18",4.25,3.44,3.21,-0.81,-1.04]
["2012-01-19",4.25,3.42,3.18,{"v":-0.8300000000000001,"d":"-0.83"},{"v":-1.0699999999999998,"d":"-1.07"}]
["2012-01-20",4.25,3.46,3.25,-0.79,{"v":-1,"d":"-1.00"}]
["2012-01-23",4.25,3.46,3.27,-0.79,-0.98]
["2012-01-24",4.25,3.45,3.26,{"v":-0.7999999999999998,"d":"-0.80"},{"v":-0.9900000000000002,"d":"-0.99"}]
["2012-01-25",4.25,3.56,3.37,-0.69,{"v":-0.8799999999999999,"d":"-0.88"}]
["2012-01-27",4.25,3.48,3.26,-0.77,{"v":-0.9900000000000002,"d":"-0.99"}]
["2012-01-30",4.25,3.43,3.19,{"v":-0.8199999999999998,"d":"-0.82"},-1.06]
["2012-01-31",4.25,3.41,3.16,{"v":-0.8399999999999999,"d":"-0.84"},{"v":-1.0899999999999999,"d":"-1.09"}]
["2012-02-01",4.25,{"v":3.4,"d":"3.40"},3.13,{"v":-0.8500000000000001,"d":"-0.85"},-1.12]
["2012-02-02",4.25,3.44,{"v":3.2,"d":"3.20"},-0.81,{"v":-1.0499999999999998,"d":"-1.05"}]
["2012-02-03",4.25,3.44,{"v":3.2,"d":"3.20"},-0.81,{"v":-1.0499999999999998,"d":"-1.05"}]
["2012-02-06",4.25,3.53,3.32,{"v":-0.7200000000000002,"d":"-0.72"},{"v":-0.9300000000000002,"d":"-0.93"}]
["2012-02-07",4.25,3.69,3.47,-0.56,{"v":-0.7799999999999998,"d":"-0.78"}]
["2012-02-08",4.25,3.74,3.52,{"v":-0.5099999999999998,"d":"-0.51"},-0.73]
["2012-02-09",4.25,3.79,3.59,{"v":-0.45999999999999996,"d":"-0.46"},{"v":-0.6600000000000001,"d":"-0.66"}]
["2012-02-10",4.25,3.71,3.51,-0.54,{"v":-0.7400000000000002,"d":"-0.74"}]
["2012-02-13",4.25,3.73,3.54,-0.52,-0.71]
["2012-02-14",4.25,{"v":3.7,"d":"3.70"},3.51,{"v":-0.5499999999999998,"d":"-0.55"},{"v":-0.7400000000000002,"d":"-0.74"}]
["2012-02-15",4.25,3.75,3.57,{"v":-0.5,"d":"-0.50"},{"v":-0.6800000000000002,"d":"-0.68"}]
["2012-02-16",4.25,3.75,3.52,{"v":-0.5,"d":"-0.50"},-0.73]
["2012-02-17",4.25,3.83,3.63,{"v":-0.41999999999999993,"d":"-0.42"},{"v":-0.6200000000000001,"d":"-0.62"}]
["2012-02-20",4.25,3.88,{"v":3.7,"d":"3.70"},{"v":-0.3700000000000001,"d":"-0.37"},{"v":-0.5499999999999998,"d":"-0.55"}]
["2012-02-21",4.25,3.85,3.67,{"v":-0.3999999999999999,"d":"-0.40"},{"v":-0.5800000000000001,"d":"-0.58"}]
["2012-02-22",4.25,3.85,3.68,{"v":-0.3999999999999999,"d":"-0.40"},{"v":-0.5699999999999998,"d":"-0.57"}]
["2012-02-23",4.25,3.83,3.64,{"v":-0.41999999999999993,"d":"-0.42"},{"v":-0.6099999999999999,"d":"-0.61"}]
["2012-02-24",4.25,3.87,3.69,{"v":-0.3799999999999999,"d":"-0.38"},-0.56]
["2012-02-27",4.25,3.85,3.66,{"v":-0.3999999999999999,"d":"-0.40"},{"v":-0.5899999999999999,"d":"-0.59"}]
["2012-02-28",4.25,3.81,3.61,{"v":-0.43999999999999995,"d":"-0.44"},{"v":-0.6400000000000001,"d":"-0.64"}]
["2012-02-29",4.25,{"v":3.8,"d":"3.80"},{"v":3.6,"d":"3.60"},{"v":-0.4500000000000002,"d":"-0.45"},{"v":-0.6499999999999999,"d":"-0.65"}]