{"text_format":"3","workbook":"xlsx","n_sheets":2,"sheets":["Data","Notes"],"not_rendered":{"defined_names":96},"read":"whole","date_system":"1900"}

{"sheet":"Data","index":0,"n_rows":3216,"n_cols":62,"rows_kept":1125,"cut":true,"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
["F16 INDICATIVE MID RATES OF SELECTED AUSTRALIAN GOVERNMENT SECURITIES"]
["Title","Treasury Bond","Treasury Bond","Treasury Bond","Treasury Bond","Treasury Bond","Treasury Bond","Treasury Bond","Treasury Bond","Treasury Bond","Treasury Bond","Treasury Bond","Treasury Bond","Treasury Bond","Treasury Bond","Treasury Bond","Treasury Bond","Treasury Bond","Treasury Bond","Treasury Bond","Treasury Bond","Treasury Bond","Treasury Bond","Treasury Bond","Treasury Bond","Treasury Bond","Treasury Bond","Treasury Bond","Treasury Bond","Treasury Bond","Treasury Bond","Treasury Bond","Treasury Bond","Treasury Bond","Treasury Bond","Treasury Bond","Treasury Bond","Treasury Bond","Treasury Bond","Treasury Bond","Treasury Bond","Treasury Bond","Treasury Bond","Treasury Bond","Treasury Bond","Treasury Bond","Treasury Bond","Treasury Bond","Treasury Bond","Treasury Bond","Treasury Bond","Treasury Indexed Bond","Treasury Indexed Bond","Treasury Indexed Bond","Treasury Indexed Bond","Treasury Indexed Bond","Treasury Indexed Bond","Treasury Indexed Bond","Treasury Indexed Bond","Treasury Indexed Bond","Treasury Indexed Bond","Treasury Indexed Bond"]
["Description","Treasury Bond 119 6.25% 15-Apr-2015","Treasury Bond 134 4.75% 21-Oct-2015","Treasury Bond 130 4.75% 15-Jun-2016","Treasury Bond 120 6.00% 15-Feb-2017","Treasury Bond 135 4.25% 21-Jul-2017","Treasury Bond 132 5.50% 21-Jan-2018","Treasury Bond 141 3.25% 21-Oct-2018","Treasury Bond 122 5.25% 15-Mar-2019","Treasury Bond 143 2.75% 21-Oct-2019","Treasury Bond 126 4.50% 15-Apr-2020","Treasury Bond 146 1.75% 21-Nov-2020","Treasury Bond 124 5.75% 15-May-2021","Treasury Bond 151 2.00% 21-Dec-2021","Treasury Bond 128 5.75% 15-Jul-2022","Treasury Bond 153 2.25% 21-Nov-2022","Treasury Bond 133 5.50% 21-Apr-2023","Treasury Bond 137 2.75% 21-Apr-2024","Treasury Bond 159 0.25% 21-Nov-2024","Treasury Bond 139 3.25% 21-Apr-2025","Treasury Bond 161 0.25% 21-Nov-2025","Treasury Bond 142 4.25% 21-Apr-2026","Treasury Bond 164 0.50% 21-Sep-2026","Treasury Bond 136 4.75% 21-Apr-2027","Treasury Bond 148 2.75% 21-Nov-2027","Treasury Bond 149 2.25% 21-May-2028","Treasury Bond 152 2.75% 21-Nov-2028","Treasury Bond 138 3.25% 21-Apr-2029","Treasury Bond 154 2.75% 21-Nov-2029","Treasury Bond 155 2.50% 21-May-2030","Treasury Bond 160 1.00% 21-Dec-2030","Treasury Bond 157 1.50% 21-Jun-2031","Treasury Bond 163 1.00% 21-Nov-2031","Treasury Bond 158 1.25% 21-May-2032","Treasury Bond 165 1.75% 21-Nov-2032","Treasury Bond 140 4.50% 21-Apr-2033","Treasury Bond 166 3.00% 21-Nov-2033","Treasury Bond 167 3.75% 21-May-2034","Treasury Bond 170 4.25% 21-Jun-2034","Treasury Bond 168 3.50% 21-Dec-2034","Treasury Bond 145 2.75% 21-Jun-2035","Treasury Bond 171 4.25% 21-Dec-2035","Treasury Bond 172 4.25% 21-Mar-2036","Treasury Bond 173 4.25% 21-Oct-2036","Treasury Bond 144 3.75% 21-Apr-2037","Treasury Bond 174 4.75% 21-Oct-2037","Treasury Bond 147 3.25% 21-Jun-2039","Treasury Bond 156 2.75% 21-May-2041","Treasury Bond 150 3.00% 21-Mar-2047","Treasury Bond 162 1.75% 21-Jun-2051","Treasury Bond 169 4.75% 21-Jun-2054","Treasury Indexed Bond 405 4.00% 20-Aug-2015","Treasury Indexed Bond 412 1.00% 21-Nov-2018","Treasury Indexed Bond 406 4.00% 20-Aug-2020","Treasury Indexed Bond 409 1.25% 21-Feb-2022","Treasury Indexed Bond 407 3.00% 20-Sep-2025","Treasury Indexed Bond 414 0.75% 21-Nov-2027","Treasury Indexed Bond 408 2.50% 20-Sep-2030","Treasury Indexed Bond 416 0.25% 21-Nov-2032","Treasury Indexed Bond 410 2.00% 21-Aug-2035","Treasury Indexed Bond 413 1.25% 21-Aug-2040","Treasury Indexed Bond 415 1.00% 21-Feb-2050"]
["Frequency","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily"]
["Type","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original","Original"]
["Units","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum","Per cent annum"]
["","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["Source","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA"]
["Publication date","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06"]
["Series ID","FCMYAPR15D","FCMYOCT15D","FCMYJUN16D","FCMYFEB17D","FCMYJUL17D","FCMYJAN18D","FCMYOCT18D","FCMYMAR19D","FCMYOCT19D","FCMYAPR20D","FCMYNOV20D","FCMYMAY21D","FCMYDEC21D","FCMYJUL22D","FCMYNOV22D","FCMYAPR23D","FCMYAPR24D","FCMYNOV24D","FCMYAPR25D","FCMYNOV25D","FCMYAPR26D","FCMYSEP26D","FCMYAPR27D","FCMYNOV27D","FCMYMAY28D","FCMYNOV28D","FCMYAPR29D","FCMYNOV29D","FCMYMAY30D","FCMYDEC30D","FCMYJUN31D","FCMYNOV31D","FCMYMAY32D","FCMYNOV32D","FCMYAPR33D","FCMYNOV33D","FCMYMAY34D","FCMYJUN34D","FCMYDEC34D","FCMYJUN35D","FCMYDEC35D","FCMYMAR36D","FCMYOCT36D","FCMYAPR37D","FCMYOCT37D","FCMYJUN39D","FCMYMAY41D","FCMYMAR47D","FCMYJUN51D","FCMYJUN54D","FCMYAUG15DINDEX","FCMYNOV18DINDEX","FCMYAUG20DINDEX","FCMYFEB22DINDEX","FCMYSEP25DINDEX","FCMYNOV27DINDEX","FCMYSEP30DINDEX","FCMYNOV32DINDEX","FCMYAUG35DINDEX","FCMYAUG40DINDEX","FCMYFEB50DINDEX"]
["2013-05-20","","","","","","","","","","","",{"v":3.1,"d":"3.100"},"",{"v":3.18,"d":"3.180"},"",3.223,{"v":3.31,"d":"3.310"},"","","","","",{"v":3.56,"d":"3.560"},"","","",3.721,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-05-21","","","","","","","","","","","",3.135,"",3.216,"",3.256,3.342,"","","","","",{"v":3.59,"d":"3.590"},"","","",3.755,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-05-22","","","","","","","","","","","",3.148,"",3.229,"",3.265,3.351,"",{"v":3.45,"d":"3.450"},"","","",3.594,"","","",3.764,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-05-23","","","","","","","","","","","",3.171,"",3.255,"",3.292,3.381,"",3.478,"","","",{"v":3.62,"d":"3.620"},"","","",3.792,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-05-24","","","","","","","","","","","",3.186,"",3.268,"",3.308,3.397,"",3.492,"","","",3.631,"","","",3.808,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-05-27","","","","","","","","","","","",3.152,"",3.232,"",3.271,3.361,"",3.458,"","","",3.596,"","","",3.772,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-05-28","","","","","","","","","","","",3.206,"",3.286,"",3.324,3.417,"",3.513,"","","",3.652,"","","",3.828,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-05-29","","","","","","","","","","","",3.337,"",3.423,"",{"v":3.47,"d":"3.470"},3.562,"",3.659,"","","",3.798,"","","",3.978,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-05-30","","","","","","","","","","","",3.263,"",{"v":3.35,"d":"3.350"},"",3.394,3.487,"",3.585,"","","",3.725,"","","",3.903,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-05-31","","","","","","","","","","","",3.218,"",3.308,"",3.355,{"v":3.45,"d":"3.450"},"",3.545,"","","",3.684,"","","",3.863,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-06-03","","","","","","","","","","","",3.266,"",3.365,"",3.418,3.513,"",3.605,"","","",3.745,"","","",3.925,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-06-04","","","","","","","","","","","",3.288,"",3.388,"",3.438,3.534,"",3.627,"","","",3.765,"","","",3.945,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-06-05","","","","","","","","","","","",3.228,"",3.337,"",3.385,3.484,"",3.577,"","","",3.719,"","","",3.895,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-06-06","","","","","","","","","","","",3.175,"",3.287,"",3.337,3.435,"",3.529,"","","",3.672,"","","",3.848,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-06-07","","","","","","","","","","","",3.098,"",3.202,"",3.252,3.351,"",3.445,"","","",3.589,"","","",3.764,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-06-11","","","","","","","","","","","",3.248,"",3.352,"",3.405,3.505,"",3.599,"","","",3.742,"","","",3.918,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-06-12","","","","","","","","","","","",3.296,"",3.398,"",{"v":3.45,"d":"3.450"},{"v":3.55,"d":"3.550"},"",3.644,"","","",3.785,"","","",3.961,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-06-13","","","","","","","","","","","",{"v":3.24,"d":"3.240"},"",{"v":3.34,"d":"3.340"},"",{"v":3.39,"d":"3.390"},{"v":3.49,"d":"3.490"},"",3.582,"","","",{"v":3.72,"d":"3.720"},"","","",3.897,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-06-14","","","","","","","","","","","",3.213,"",{"v":3.31,"d":"3.310"},"",3.361,3.459,"",3.558,"","","",3.694,"","","",{"v":3.87,"d":"3.870"},"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-06-17","","","","","","","","","","","",3.244,"",3.342,"",3.393,3.493,"",3.584,"","","",3.724,"","","",3.902,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-06-18","","","","","","","","","","","",{"v":3.24,"d":"3.240"},"",3.343,"",3.393,3.493,"",3.584,"","","",3.723,"","","",3.902,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-06-19","","","","","","","","","","","",3.269,"",3.371,"",{"v":3.42,"d":"3.420"},3.522,"",3.613,"","","",3.751,"","","",3.925,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-06-20","","","","","","","","","","","",3.478,"",3.582,"",3.633,3.737,"",3.824,"","","",3.969,"","","",4.133,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-06-21","","","","","","","","","","","",3.591,"",3.704,"",3.752,3.855,"",3.943,"","","",4.091,"","","",4.256,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-06-24","","","","","","","","","","","",3.849,"",3.978,"",4.034,4.135,"",4.227,"","","",4.378,"","","",4.537,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-06-25","","","","","","","","","","","",3.638,"",3.744,"",3.796,3.897,"",3.986,"","","",4.136,"","","",4.295,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-06-26","","","","","","","","","","","",3.676,"",3.785,"",3.837,3.938,"",4.025,"","","",4.174,"","","",4.332,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-06-27","","","","","","","","","","","",3.641,"",{"v":3.76,"d":"3.760"},"",3.815,3.914,"",4.003,"","","",4.149,"","","",4.301,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-06-28","","","","","","","","","","","",3.575,"",3.703,"",3.756,3.855,"",3.942,"","","",4.093,"","","",4.241,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-07-01","","","","","","","","","","","",3.635,"",3.765,"",3.819,3.919,"",4.005,"","","",4.156,"","","",4.299,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-07-02","","","","","","","","","","","",3.559,"",3.683,"",3.736,3.835,"",{"v":3.92,"d":"3.920"},"","","",4.069,"","","",4.212,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-07-03","","","","","","","","","","","",3.554,"",3.687,"",{"v":3.74,"d":"3.740"},3.841,"",3.927,"","","",4.079,"","","",4.224,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-07-04","","","","","","","","","","","",3.606,"",3.735,"",3.792,3.892,"",3.976,"","","",4.129,"","","",4.273,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-07-05","","","","","","","","","","","",3.638,"",{"v":3.76,"d":"3.760"},"",3.816,3.915,"",{"v":4,"d":"4.000"},"","","",4.153,"","","",4.299,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-07-08","","","","","","","","","","","",3.712,"",3.843,"",3.899,{"v":4,"d":"4.000"},"",4.084,"","","",4.237,"","","",4.385,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-07-09","","","","","","","","","","","",3.683,"",3.816,"",3.875,3.978,"",4.059,"","","",4.213,"","","",4.365,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-07-10","","","","","","","","","","","",{"v":3.64,"d":"3.640"},"",3.775,"",3.836,3.941,"",4.024,"","","",4.188,"","","",4.342,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-07-11","","","","","","","","","","","",3.539,"",3.671,"",3.732,3.832,"",3.914,"","","",4.083,"","","",4.243,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-07-12","","","","","","","","","","","",3.544,"",3.678,"",{"v":3.74,"d":"3.740"},{"v":3.84,"d":"3.840"},"",{"v":3.92,"d":"3.920"},"","","",4.091,"","","",4.248,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-07-15","","","","","","","","","","","",{"v":3.53,"d":"3.530"},"",3.664,"",3.724,3.823,"",3.902,"","","",4.072,"","","",4.231,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-07-16","","","","","","","","","","","",3.566,"",3.693,"",3.748,3.848,"",3.926,"","","",4.088,"","","",4.249,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-07-17","","","","","","","","","","","",3.563,"",3.692,"",3.745,3.842,"",3.922,"","","",4.077,"","","",{"v":4.24,"d":"4.240"},"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-07-18","","","","","","","","","","","",3.491,"",{"v":3.61,"d":"3.610"},"",3.665,{"v":3.76,"d":"3.760"},"",3.839,"","","",3.991,"","","",4.153,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-07-19","","","","","","","","","","","",{"v":3.49,"d":"3.490"},"",3.615,"",{"v":3.67,"d":"3.670"},3.764,"",3.844,"","","",3.996,"","","",4.157,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-07-22","","","","","","","","","","","",3.463,"",{"v":3.59,"d":"3.590"},"",3.651,3.743,"",3.824,"","","",3.978,"","","",{"v":4.14,"d":"4.140"},"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-07-23","","","","","","","","","","","",3.468,"",3.593,"",3.652,3.747,"",3.827,"","","",3.981,"","","",{"v":4.14,"d":"4.140"},"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-07-24","","","","","","","","","","","",3.497,"",3.622,"",3.682,3.776,"",3.856,"","","",{"v":4.01,"d":"4.010"},"","","",{"v":4.17,"d":"4.170"},"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-07-25","","","","","","","","","","","",3.579,"",3.716,"",3.775,3.871,"",3.952,"","","",4.104,"","","",4.261,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-07-26","","","","","","","","","","","",3.578,"",3.716,"",3.776,3.872,"",3.957,"","","",4.109,"","","",4.261,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-07-29","","","","","","","","","","","",3.538,"",3.676,"",3.736,3.832,"",3.917,"","","",4.069,"","","",4.222,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-07-30","","","","","","","","","","","",3.493,"",3.639,"",{"v":3.7,"d":"3.700"},3.798,"",3.887,"","","",4.041,"","","",4.194,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-07-31","","","","","","","","","","","",{"v":3.51,"d":"3.510"},"",3.658,"",{"v":3.72,"d":"3.720"},{"v":3.82,"d":"3.820"},"",{"v":3.91,"d":"3.910"},"","","",4.061,"","","",4.214,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-08-01","","","","","","","","","","","",3.458,"",3.606,"",3.665,3.763,"",3.855,"","","",4.002,"","","",4.154,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-08-02","","","","","","","","","","","",3.575,"",3.726,"",{"v":3.79,"d":"3.790"},{"v":3.89,"d":"3.890"},"",3.985,"","","",4.129,"","","",{"v":4.28,"d":"4.280"},"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-08-06","","","","","","","","","","","",3.497,"",3.649,"",3.712,3.811,"",3.905,"","","",{"v":4.05,"d":"4.050"},"","","",4.201,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-08-07","","","","","","","","","","","",3.473,"",3.628,"",{"v":3.69,"d":"3.690"},3.788,"",3.875,"","","",4.026,"","","",4.177,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-08-08","","","","","","","","","","","",3.458,"",3.609,"",{"v":3.67,"d":"3.670"},3.768,"",3.856,"","","",4.003,"","","",4.155,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-08-09","","","","","","","","","","","",3.499,"",3.651,"",{"v":3.71,"d":"3.710"},3.809,"",3.896,"","","",4.044,"","","",4.195,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-08-12","","","","","","","","","","","",3.482,"",3.628,"",3.685,3.784,"",{"v":3.87,"d":"3.870"},"","","",4.016,"","","",4.168,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-08-13","","","","","","","","","","","",{"v":3.54,"d":"3.540"},"",3.692,"",{"v":3.75,"d":"3.750"},3.849,"",3.935,"","","",4.082,"","","",4.233,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-08-14","","","","","","","","","","","",3.633,"",3.789,"",3.848,3.947,"",4.035,"","","",4.185,"","","",4.335,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-08-15","","","","","","","","","","","",3.672,"",3.832,"",3.895,3.993,"",{"v":4.08,"d":"4.080"},"","","",{"v":4.23,"d":"4.230"},"","","",4.381,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-08-16","","","","","","","","","","","",3.737,"",3.906,"",{"v":3.97,"d":"3.970"},4.069,"",4.157,"","","",4.305,"","","",4.456,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-08-19","","","","","","","","","","","",3.784,"",3.955,"",4.018,4.117,"",4.208,"","","",4.355,"","","",4.505,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-08-20","","","","","","","","","","","",3.741,"",3.909,"",3.973,4.072,"",4.163,"","","",{"v":4.31,"d":"4.310"},"","","",4.463,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-08-21","","","","","","","","","","","",{"v":3.74,"d":"3.740"},"",3.906,"",3.973,4.072,"",4.165,"","","",4.311,"","","",4.463,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-08-22","","","","","","","","","","","",{"v":3.84,"d":"3.840"},"",{"v":4.01,"d":"4.010"},"",4.075,4.178,"",{"v":4.27,"d":"4.270"},"","","",4.417,"","","",4.569,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-08-23","","","","","","","","","","","",3.814,"",3.982,"",4.049,4.149,"",{"v":4.24,"d":"4.240"},"","","",4.388,"","","",4.542,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-08-26","","","","","","","","","","","",3.781,"",3.946,"",{"v":4.01,"d":"4.010"},4.109,"",{"v":4.2,"d":"4.200"},"","","",4.348,"","","",4.502,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-08-27","","","","","","","","","","","",3.704,"",3.869,"",3.931,4.031,"",4.121,"","","",4.276,"","","",4.425,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-08-28","","","","","","","","","","","",3.683,"",3.842,"",3.903,4.003,"",4.095,"","","",4.251,"","","",{"v":4.4,"d":"4.400"},"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-08-29","","","","","","","","","","","",3.689,"",3.848,"",{"v":3.91,"d":"3.910"},4.008,"",4.102,"","","",{"v":4.26,"d":"4.260"},"","","",4.407,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-08-30","","","","","","","","","","","",3.675,"",{"v":3.83,"d":"3.830"},"",3.894,3.991,"",4.086,"","","",4.243,"","","",4.393,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-09-02",2.492,{"v":2.63,"d":"2.630"},2.752,2.904,3.018,3.143,"",3.359,"",3.572,"",3.735,"",3.892,"",3.955,{"v":4.05,"d":"4.050"},"",4.148,"","","",4.303,"","","",4.453,"","","","","","","","","","","","","","","","","","","","","","","","","","","",1.635,"",1.898,"","","",""]
["2013-09-03",2.542,2.689,2.806,2.964,3.078,3.197,"",3.412,"",3.619,"",{"v":3.78,"d":"3.780"},"",3.932,"",3.995,{"v":4.09,"d":"4.090"},"",4.188,"","","",{"v":4.34,"d":"4.340"},"","","",4.492,"","","","","","","","","","","","","","","","","","","","","","","","","","","",{"v":1.65,"d":"1.650"},"",1.914,"","","",""]
["2013-09-04",2.593,2.754,2.873,3.033,3.146,{"v":3.26,"d":"3.260"},"",{"v":3.47,"d":"3.470"},"",3.667,"",3.825,"",3.964,"",4.019,4.117,"",4.215,"","","",4.366,"","","",4.517,"","","","","","","","","","","","","","","","","","","","","","","","","","","",{"v":1.66,"d":"1.660"},"",1.923,"","","",""]
["2013-09-05",2.624,2.793,2.915,3.075,3.187,3.297,"",{"v":3.51,"d":"3.510"},"",{"v":3.72,"d":"3.720"},"",3.875,"",4.014,"",4.069,4.168,"",4.265,"","","",4.416,"","","",4.569,"","","","","","","","","","","","","","","","","","","","","","","","","","","",1.795,"",2.055,"","","",""]
["2013-09-06",2.654,2.832,2.953,3.115,3.228,3.338,"",3.554,"",3.786,"",3.947,"",4.085,"",4.141,4.238,"",4.336,"","","",4.488,"","","",{"v":4.64,"d":"4.640"},"","","","","","","","","","","","","","","","","","","","","","","","","","","",1.882,"",2.144,"","","",""]
["2013-09-09",2.598,2.773,2.894,3.056,3.169,{"v":3.28,"d":"3.280"},"",3.496,"",3.712,"",3.876,"",4.014,"",{"v":4.07,"d":"4.070"},4.168,"",4.267,"","","",{"v":4.42,"d":"4.420"},"","","",4.569,"","","","","","","","","","","","","","","","","","","","","","","","","","","",1.808,"",2.069,"","","",""]
["2013-09-10",2.676,2.852,2.972,3.136,3.244,3.352,"",3.572,"",3.778,"",3.935,"",4.069,"",4.126,4.225,"",4.322,"","","",4.476,"","","",4.624,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2013-09-11",2.652,2.846,2.977,3.139,3.247,3.352,"",3.575,"",3.818,"",3.974,"",4.109,"",4.169,4.265,"",4.361,"","","",4.515,"","","",4.665,"","","","","","","","","","","","","","","","","","","","","","","","","","","",1.872,"",2.125,"","","",""]
["2013-09-12",2.551,2.737,2.865,3.027,3.133,3.236,"",3.461,"",3.681,"",3.841,"",3.979,"",4.039,4.136,"",4.231,"","","",4.386,"","","",4.537,"","","","","","","","","","","","","","","","","","","","","","","","","","","",1.759,"",{"v":2.01,"d":"2.010"},"","","",""]
["2013-09-13",2.595,2.775,2.912,3.074,{"v":3.18,"d":"3.180"},3.282,"",{"v":3.51,"d":"3.510"},"",{"v":3.73,"d":"3.730"},"",3.893,"",4.026,"",4.086,4.182,"",4.271,"","","",{"v":4.44,"d":"4.440"},"","","",4.591,"","","","","","","","","","","","","","","","","","","","","","","","","","","",1.816,"",2.067,"","","",""]
["2013-09-16",2.558,{"v":2.72,"d":"2.720"},2.846,3.004,3.106,3.214,"",3.433,"",3.644,"",3.801,"",3.932,"",3.996,4.089,"",4.178,"","","",4.344,"","","",4.495,"","","","","","","","","","","","","","","","","","","","","","","","","","","",1.726,"",1.978,"","","",""]
["2013-09-17",2.602,2.765,2.897,3.055,{"v":3.16,"d":"3.160"},{"v":3.27,"d":"3.270"},"",3.484,"",{"v":3.7,"d":"3.700"},"",3.855,"",3.986,"",{"v":4.05,"d":"4.050"},4.143,"",4.231,"","","",4.398,"","","",4.548,"","","","","","","","","","","","","","","","","","","","","","","","","","","",1.775,"",2.026,"","","",""]
["2013-09-18",2.606,2.775,2.909,3.066,3.171,{"v":3.28,"d":"3.280"},"",3.493,"",3.713,"",3.869,"",{"v":4,"d":"4.000"},"",4.062,4.156,"",4.245,"","","",4.412,"","","",4.562,"","","","","","","","","","","","","","","","","","","","","","","","","","","",1.782,"",2.034,"","","",""]
["2013-09-19",2.495,2.648,2.764,2.912,3.011,3.118,"",3.328,"",3.543,"",3.694,"",3.823,"",3.885,3.979,"",4.067,"","","",4.232,"","","",4.383,"","","","","","","","","","","","","","","","","","","","","","","","","","","",1.605,"",1.856,"","","",""]
["2013-09-20",2.529,2.686,2.804,2.954,3.051,{"v":3.16,"d":"3.160"},"",3.373,"",3.595,"",3.749,"",3.881,"",3.941,4.035,"",4.128,"","","",4.292,"","","",4.441,"","","","","","","","","","","","","","","","","","","","","","","","","","","",1.675,"",1.942,"","","",""]
["2013-09-23",{"v":2.55,"d":"2.550"},2.703,2.828,2.975,3.074,3.181,"",3.396,"",3.621,"",3.774,"",3.907,"",3.968,4.061,"",4.155,"","","",4.318,"","","",{"v":4.47,"d":"4.470"},"","","","","","","","","","","","","","","","","","","","","","","","","","","",1.712,"",1.979,"","","",""]
["2013-09-24",2.506,2.652,2.776,2.921,{"v":3.02,"d":"3.020"},3.125,"",{"v":3.34,"d":"3.340"},"",3.559,"",{"v":3.71,"d":"3.710"},"",{"v":3.84,"d":"3.840"},"",3.901,3.995,"",{"v":4.09,"d":"4.090"},"","","",4.251,"","","",4.406,"","","","","","","","","","","","","","","","","","","","","","","","","","","",1.651,"",1.918,"","","",""]
["2013-09-25",2.478,2.622,2.748,2.885,2.982,3.087,"",3.301,"",3.532,"",3.683,"",3.813,"",3.878,3.971,"",4.067,"","","",4.226,"","","",4.383,"","","","","","","","","","","","","","","","","","","","","","","","","","","",1.632,"",1.898,"","","",""]
["2013-09-26",2.491,2.632,2.759,2.896,2.994,{"v":3.1,"d":"3.100"},"",3.311,"",3.535,"",3.687,"",3.818,"",{"v":3.88,"d":"3.880"},3.974,"",4.074,"","","",4.229,"","","",4.384,"","","","","","","","","","","","","","","","","","","","","","","","","","","",1.663,"",1.939,"","","",""]
["2013-09-27",2.481,2.625,2.749,2.886,2.985,3.089,"",{"v":3.3,"d":"3.300"},"",3.518,"",3.669,"",3.798,"",3.862,3.955,"",4.056,"","","",4.214,"","","",4.366,"","","","","","","","","","","","","","","","","","","","","","","","","","","",{"v":1.63,"d":"1.630"},"",1.917,"","","",""]
["2013-09-30",2.453,2.585,2.707,{"v":2.84,"d":"2.840"},2.936,3.042,"",3.251,"",{"v":3.47,"d":"3.470"},"",3.619,"",3.744,"",{"v":3.81,"d":"3.810"},3.901,"",4.003,"","","",4.159,"","","",4.314,"","","","","","","","","","","","","","","","","","","","","","","","","","","","","",1.826,"",2.079,"",""]
["2013-10-01",2.521,2.651,2.772,2.909,3.006,3.107,"",{"v":3.31,"d":"3.310"},"",3.521,"",3.666,"",3.791,"",3.851,{"v":3.94,"d":"3.940"},"",4.042,"","","",4.199,"","","",4.353,"","","","","","","","","","","","","","","","","","","","","","","","","","","",1.587,"",1.837,"",2.091,"",""]
["2013-10-02",2.521,2.652,2.782,2.915,3.015,3.114,"",3.313,"",3.523,"",3.666,"",3.791,"",3.853,3.939,"",{"v":4.04,"d":"4.040"},"","","",4.197,"","","",4.351,"","","","","","","","","","","","","","","","","","","","","","","","","","","",1.579,"",1.824,"",2.079,"",""]
["2013-10-03",2.514,2.648,{"v":2.78,"d":"2.780"},2.917,3.018,3.111,"",{"v":3.31,"d":"3.310"},"",3.527,"",3.671,"",3.791,"",3.855,{"v":3.94,"d":"3.940"},"",4.039,"","","",4.197,"","","",4.352,"","","","","","","","","","","","","","","","","","","","","","","","","","","",1.576,"",1.822,"",2.075,"",""]
["2013-10-04",2.542,2.694,2.846,2.984,3.086,3.185,"",{"v":3.39,"d":"3.390"},"",3.607,"",3.754,"",3.878,"",3.942,4.031,"",4.127,"","","",4.287,"","","",4.442,"","","","","","","","","","","","","","","","","","","","","","","","","","","",1.663,"",1.909,"",2.162,"",""]
["2013-10-08",{"v":2.57,"d":"2.570"},2.725,2.885,3.021,3.122,3.221,"",3.428,"",{"v":3.65,"d":"3.650"},"",3.799,"",3.923,"",3.986,4.076,"",4.171,"","","",4.332,"","","",4.484,"","","","","","","","","","","","","","","","","","","","","","","","","","","",1.711,"",1.954,"",2.208,"",""]
["2013-10-09",2.591,2.747,2.906,3.042,3.143,3.241,"",3.445,"",3.659,"",3.809,"",3.931,"",3.996,4.083,"",4.181,"","","",{"v":4.34,"d":"4.340"},"","","",4.494,"","","","","","","","","","","","","","","","","","","","","","","","","","","",1.714,"",{"v":1.96,"d":"1.960"},"",2.213,"",""]
["2013-10-10",2.632,2.808,2.978,3.118,3.223,3.319,"",3.521,"",3.734,"",3.883,"",4.006,"",{"v":4.07,"d":"4.070"},4.158,"",4.255,"","","",4.413,"","","",4.569,"","","","","","","","","","","","","","","","","","","","","","","","","","","",1.782,"",2.021,"",{"v":2.27,"d":"2.270"},"",""]
["2013-10-11",2.606,2.794,2.953,3.101,3.199,3.295,"",3.498,"",{"v":3.71,"d":"3.710"},"",3.855,"",3.976,"",4.038,4.126,"",4.222,"","","",4.383,"","","",4.538,"","","","","","","","","","","","","","","","","","","","","","","","","","","",{"v":1.83,"d":"1.830"},"",1.954,"",2.188,"",""]
["2013-10-14",2.583,2.763,2.926,3.071,3.169,3.266,"",3.474,"",3.695,"",3.844,"",3.968,"",4.031,4.116,"",4.213,"","","",4.375,"","","",4.528,"","","","","","","","","","","","","","","","","","","","","","","","","","","",1.704,"",{"v":1.95,"d":"1.950"},"",2.185,"",""]
["2013-10-15",{"v":2.64,"d":"2.640"},2.822,3.007,{"v":3.16,"d":"3.160"},3.263,3.356,"",3.565,"",3.776,"",3.929,"",4.054,"",4.115,4.198,"",4.298,"","","",4.462,"","","",4.614,"","","","","","","","","","","","","","","","","","","","","","","","","","","",1.781,"",2.027,"",2.263,"",""]
["2013-10-16",{"v":2.64,"d":"2.640"},2.825,3.008,3.167,3.269,3.368,"",3.578,"",3.805,"",3.963,"",{"v":4.09,"d":"4.090"},"",4.151,4.235,"",4.335,"","","",{"v":4.5,"d":"4.500"},"","","",4.654,"","","","","","","","","","","","","","","","","","","","","","","","","","","",1.845,"",2.095,"",2.331,"",""]
["2013-10-17",2.562,2.735,2.909,3.066,3.172,3.268,"",3.474,"",3.703,"",3.858,"",3.987,"",4.047,4.131,"",4.231,"","","",4.394,"","","",4.549,"","","","","","","","","","","","","","","","","","","","","","","","","","","",1.724,"",1.975,"",2.213,"",""]
["2013-10-18",2.554,2.726,2.897,3.056,3.161,{"v":3.26,"d":"3.260"},"",3.463,"",3.685,"",{"v":3.84,"d":"3.840"},"",3.965,"",4.027,4.112,"",{"v":4.21,"d":"4.210"},"","","",4.374,"","","",4.529,"","","","","","","","","","","","","","","","","","","","","","","","","","","",1.689,"",1.944,"",2.181,"",""]
["2013-10-21",{"v":2.54,"d":"2.540"},2.711,2.886,3.045,3.148,3.245,"",3.446,"",3.654,"",3.808,"",3.929,"",3.992,4.077,"",4.175,"","","",4.338,"","","",4.493,"","","","","","","","","","","","","","","","","","","","","","","","","","","",1.664,"",1.918,"",2.155,"",""]
["2013-10-22",2.563,2.735,2.914,3.075,3.178,3.274,"",{"v":3.47,"d":"3.470"},"",{"v":3.68,"d":"3.680"},"",3.832,"",3.954,"",4.016,4.101,"",{"v":4.2,"d":"4.200"},"","","",{"v":4.36,"d":"4.360"},"","","",4.516,"","","","","","","","","","","","","","","","","","","","","","","","","","","",1.688,"",1.945,"",2.183,"",""]
["2013-10-23",2.515,2.678,2.852,{"v":3.01,"d":"3.010"},3.111,3.205,"",3.385,"",3.578,"",3.724,"",3.842,"",3.902,3.985,"",4.081,"","","",4.239,"","","",4.393,"","","","","","","","","","","","","","","","","","","","","","","","","","","",1.547,"",1.804,"",2.044,"",""]
["2013-10-24",2.526,2.676,2.852,3.011,3.112,3.204,"",3.385,"",{"v":3.58,"d":"3.580"},"",3.723,"",3.843,"",3.902,3.984,"",4.081,"","","",4.239,"","","",4.392,"","","","","","","","","","","","","","","","","","","","","","","","","","","",1.547,"",1.802,"",2.042,"",""]
["2013-10-25",2.521,2.672,2.845,3.002,3.102,3.195,"",3.376,"",3.565,"",3.708,"",3.824,"",3.882,3.966,"",4.064,"","","",{"v":4.22,"d":"4.220"},"","","",4.371,"","","","","","","","","","","","","","","","","","","","","","","","","","","",1.535,"",1.782,"",2.016,"",""]
["2013-10-28",2.531,{"v":2.68,"d":"2.680"},2.853,{"v":3.01,"d":"3.010"},3.112,3.207,"",3.388,"",3.594,"",3.745,"",3.863,"",3.923,4.005,"",4.104,"","","",{"v":4.26,"d":"4.260"},"","","",{"v":4.41,"d":"4.410"},"","","","","","","","","","","","","","","","","","","","","","","","","","","",1.576,"",1.828,"",{"v":2.06,"d":"2.060"},"",""]
["2013-10-29",2.499,2.644,2.816,2.974,3.075,3.175,"",3.359,"",3.562,"",3.718,"",3.837,"",3.901,3.984,"",4.083,"","","",4.237,"","","",4.387,"","","","","","","","","","","","","","","","","","","","","","","","","","","",1.552,"",1.799,"",2.025,"",""]
["2013-10-30",2.469,2.611,{"v":2.78,"d":"2.780"},2.936,3.037,{"v":3.14,"d":"3.140"},"",3.328,"",{"v":3.54,"d":"3.540"},"",3.702,"",3.823,"",{"v":3.89,"d":"3.890"},3.972,"",4.071,"","","",4.224,"","","",4.375,"","","","","","","","","","","","","","","","","","","","","","","","","","","",1.546,"",1.792,"",2.018,"",""]
["2013-10-31",{"v":2.55,"d":"2.550"},2.675,2.843,3.002,3.102,3.207,"",{"v":3.39,"d":"3.390"},"",3.594,"",3.758,"",3.873,"",3.936,4.021,"",4.119,"","","",4.274,"","","",4.425,"","","","","","","","","","","","","","","","","","","","","","","","","","","",1.595,"",1.844,"",2.058,"",""]
["2013-11-01",2.588,2.714,2.878,{"v":3.04,"d":"3.040"},3.143,3.244,"",{"v":3.43,"d":"3.430"},"",3.638,"",3.795,"",3.919,"",3.982,4.066,"",4.164,"","","",{"v":4.32,"d":"4.320"},"","","",4.475,"","","","","","","","","","","","","","","","","","","","","","","","","","","",1.635,"",1.882,"",2.096,"",""]
["2013-11-04",2.664,2.793,2.959,3.125,3.232,3.328,"",{"v":3.51,"d":"3.510"},"",3.713,"",3.867,"",3.987,"",4.048,4.133,"",{"v":4.23,"d":"4.230"},"","","",4.385,"","","",4.545,"","","","","","","","","","","","","","","","","","","","","","","","","","","",1.684,"",1.929,"",{"v":2.14,"d":"2.140"},"",""]
["2013-11-05",2.652,2.788,2.953,3.116,3.226,3.319,"",3.502,"",3.713,"",3.866,"",3.988,"",4.049,4.135,"",{"v":4.23,"d":"4.230"},"","","",4.383,"","","",4.545,"","","","","","","","","","","","","","","","","","","","","","","","","","","",1.691,"",1.937,"",2.148,"",""]
["2013-11-06",{"v":2.67,"d":"2.670"},2.813,{"v":2.99,"d":"2.990"},3.155,3.266,3.365,"",3.554,"",{"v":3.77,"d":"3.770"},"",3.933,"",4.057,"",4.117,4.205,"",4.299,"","","",4.453,"","","",4.611,"","","","","","","","","","","","","","","","","","","","","","","","","","","",1.782,"",{"v":2.03,"d":"2.030"},"",2.242,"",""]
["2013-11-07",2.625,2.764,2.934,3.095,3.211,3.308,"",3.505,"",3.714,"",3.876,"",4.004,"",4.064,4.152,"",4.246,"","","",4.396,"","","",4.555,"","","","","","","","","","","","","","","","","","","","","","","","","","","",1.741,"",{"v":1.99,"d":"1.990"},"",2.203,"",""]
["2013-11-08",2.612,{"v":2.74,"d":"2.740"},2.907,3.067,3.179,3.277,"",3.479,"",3.684,"",3.849,"",3.978,"",4.043,4.129,"",4.222,"","","",4.372,"","","",4.531,"","","","","","","","","","","","","","","","","","","","","","","","","","","",{"v":1.72,"d":"1.720"},"",1.973,"",2.185,"",""]
["2013-11-11",2.646,2.788,2.962,3.128,3.243,{"v":3.34,"d":"3.340"},"",3.544,"",3.757,"",3.929,"",4.065,"",4.131,4.218,"",4.312,"","","",4.465,"","","",4.624,"","","","","","","","","","","","","","","","","","","","","","","","","","","",1.801,"",{"v":2.06,"d":"2.060"},"",2.272,"",""]
["2013-11-12",2.665,2.821,3.002,3.169,3.284,3.386,"",3.598,"",3.816,"",3.994,"",4.132,"",4.202,4.288,"",4.383,"","","",4.537,"","","",4.696,"","","","","","","","","","","","","","","","","","","","","","","","","","","",1.871,"",2.125,"",2.337,"",""]
["2013-11-13",2.634,2.782,2.963,3.131,3.243,3.346,"",{"v":3.56,"d":"3.560"},"",3.781,"",3.959,"",4.103,"",4.172,4.261,"",4.356,"","","",{"v":4.51,"d":"4.510"},"","","",4.667,"","","","","","","","","","","","","","","","","","","","","","","","","","","",1.849,"",2.096,"",2.305,"",""]
["2013-11-14",2.604,2.746,2.921,3.082,3.194,3.292,"",3.505,"",3.724,"",{"v":3.9,"d":"3.900"},"",4.042,"",{"v":4.11,"d":"4.110"},4.198,"",4.293,"","","",4.446,"","","",4.605,"","","","","","","","","","","","","","","","","","","","","","","","","","","",1.801,"",2.051,"",2.256,"",""]
["2013-11-15",{"v":2.59,"d":"2.590"},{"v":2.73,"d":"2.730"},2.902,3.062,3.176,{"v":3.28,"d":"3.280"},"",3.493,"",3.718,"",3.895,"",4.041,"",4.109,4.199,"",4.296,"","","",4.451,"","","",4.612,"","","","","","","","","","","","","","","","","","","","","","","","","","","",1.824,"",2.082,"",2.293,"",""]
["2013-11-18",2.587,2.727,2.902,3.062,3.176,3.279,"",3.493,"",3.719,"",{"v":3.9,"d":"3.900"},"",4.046,"",4.114,4.203,"",4.302,"","","",4.463,"","","",4.626,"","","","","","","","","","","","","","","","","","","","","","","","","","","",1.837,"",2.093,"",2.305,"",""]
["2013-11-19",2.604,2.747,2.922,3.082,3.196,{"v":3.3,"d":"3.300"},"",{"v":3.51,"d":"3.510"},"",3.732,"",3.911,"",4.056,"",4.126,4.216,"",4.314,"","","",4.471,"","","",4.629,"","","","","","","",4.854,"","","","","","","","","","","","","","","","","","","",1.839,"",2.083,"",2.279,"",""]
["2013-11-20",2.614,2.763,{"v":2.95,"d":"2.950"},3.111,3.227,3.332,"",3.547,"",3.776,"",3.958,"",4.105,"",4.177,4.266,"",4.363,"","","",4.521,"","","",{"v":4.68,"d":"4.680"},"","","","","","","",{"v":4.9,"d":"4.900"},"","","","","","","","","","","","","","","","","","","",1.883,"",{"v":2.12,"d":"2.120"},"",2.311,"",""]
["2013-11-21",2.628,2.782,2.978,3.143,3.258,3.368,"",3.595,"",3.828,"",4.015,"",4.169,"",4.242,4.332,"",4.431,"","","",4.588,"","","",4.748,"","","","","","","",4.969,"","","","","","","","","","","","","","","","","","","",{"v":1.95,"d":"1.950"},"",2.184,"",2.364,"",""]
["2013-11-22",2.601,{"v":2.76,"d":"2.760"},2.955,3.122,3.237,3.348,"",3.572,"",3.812,"",3.998,"",4.151,"",4.225,4.316,"",4.412,"","","",4.568,"","","",4.729,"","","","","","","",4.946,"","","","","","","","","","","","","","","","","","","",1.918,"",2.147,"",2.316,"",""]
["2013-11-25",2.586,2.744,2.936,{"v":3.1,"d":"3.100"},3.218,3.325,"",3.547,"",3.777,"",3.959,"",4.111,"",4.184,4.276,"",4.371,"","","",4.527,"","","",4.689,"","","","","","","",4.904,"","","","","","","","","","","","","","","","","","","",1.894,"",2.118,"",2.288,"",""]
["2013-11-26",2.561,2.712,2.894,3.062,3.179,3.282,"",3.507,"",3.736,"",3.915,"",4.068,"",4.139,{"v":4.23,"d":"4.230"},"",4.324,"","","",4.482,"","","",4.644,"","","","","","","",4.852,"","","","","","","","","","","","","","","","","","","",1.819,"",2.031,"",2.185,"",""]
["2013-11-27",2.547,2.694,2.865,3.035,3.151,3.253,"",3.478,"",3.703,"",3.882,"",4.033,"",4.105,4.196,"",4.288,"","","",4.447,"","","",4.609,"","","","","","","",{"v":4.81,"d":"4.810"},"","","","","","","","","","","","","","","","","","","",{"v":1.8,"d":"1.800"},"",2.007,"",2.155,"",""]
["2013-11-28",{"v":2.58,"d":"2.580"},{"v":2.73,"d":"2.730"},2.912,3.085,3.199,3.303,"",3.529,"",3.752,"",3.932,"",4.084,"",4.156,4.247,"",4.339,"","","",4.499,"","","",{"v":4.66,"d":"4.660"},"","","","","","","",4.856,"","","","","","","","","","","","","","","","","","","",{"v":1.84,"d":"1.840"},"",2.045,"",2.199,"",""]
["2013-11-29",2.558,2.706,2.881,3.055,{"v":3.17,"d":"3.170"},3.277,"",3.498,"",3.723,"",3.904,"",4.056,"",4.126,4.218,"",4.309,"","","",{"v":4.47,"d":"4.470"},"","","",4.631,"","","","","","","",4.822,"","","","","","","","","","","","","","","","","","","",1.796,"",2.002,"",2.162,"",""]
["2013-12-02",{"v":2.6,"d":"2.600"},2.757,2.942,3.115,3.235,3.348,"",3.571,"",3.781,"",3.967,"",4.125,"",4.192,4.282,"",4.374,"","","",4.534,"","","",4.694,"","","","","","","",4.879,"","","","","","","","","","","","","","","","","","","",1.867,"",{"v":2.08,"d":"2.080"},"",2.264,"",""]
["2013-12-03",2.614,2.775,2.962,3.135,3.255,3.367,"",3.595,"",3.816,"",3.999,"",{"v":4.16,"d":"4.160"},"",{"v":4.23,"d":"4.230"},{"v":4.32,"d":"4.320"},"",{"v":4.41,"d":"4.410"},"","","",{"v":4.57,"d":"4.570"},"","","",{"v":4.73,"d":"4.730"},"","","","","","","",4.907,"","","","","","","","","","","","","","","","","","","",1.894,"",2.106,"",2.292,"",""]
["2013-12-04",2.571,2.729,{"v":2.91,"d":"2.910"},3.085,3.205,3.325,"",3.556,"",3.785,"",3.975,"",4.139,"",{"v":4.21,"d":"4.210"},4.303,"",4.393,"","","",4.551,"","","",{"v":4.71,"d":"4.710"},"","","","","","","",4.884,"","","","","","","","","","","","","","","","","","","",1.877,"",{"v":2.09,"d":"2.090"},"",2.266,"",""]
["2013-12-05",{"v":2.59,"d":"2.590"},2.752,{"v":2.93,"d":"2.930"},3.112,3.237,3.362,"",3.606,"",3.855,"",4.049,"",4.221,"",4.298,4.393,"",4.483,"","","",4.644,"","","",4.803,"","","","","","","",4.974,"","","","","","","","","","","","","","","","","","","",1.959,"",2.159,"",2.317,"",""]
["2013-12-06",2.604,{"v":2.77,"d":"2.770"},{"v":2.95,"d":"2.950"},3.132,3.258,3.386,"",3.632,"",3.881,"",4.078,"",4.254,"",4.333,4.428,"",4.521,"","","",{"v":4.68,"d":"4.680"},"","","",{"v":4.84,"d":"4.840"},"","","","","","","",5.005,"","","","","","","","","","","","","","","","","","","",1.966,"",2.167,"",2.325,"",""]
["2013-12-09",2.569,2.728,2.902,3.082,3.205,3.332,3.509,3.575,"",{"v":3.82,"d":"3.820"},"",4.017,"",4.192,"",4.271,4.368,"",4.461,"","","",4.617,"","","",4.777,"","","","","","","",4.942,"","","","","","","","","","","","","","","","","","","",1.886,"",{"v":2.09,"d":"2.090"},"",2.245,"",""]
["2013-12-10",2.572,2.732,2.907,{"v":3.09,"d":"3.090"},3.213,3.341,3.518,3.587,"",{"v":3.83,"d":"3.830"},"",4.026,"",4.207,"",4.286,4.385,"",4.476,"","","",4.634,"","","",4.792,"","","","","","","",4.956,"","","","","","","","","","","","","","","","","","","",1.878,"",2.086,"",2.243,"",""]
["2013-12-11",2.529,2.684,2.853,3.034,3.156,3.287,3.464,3.535,"",3.784,"",{"v":3.98,"d":"3.980"},"",4.162,"",4.241,4.345,"",4.431,"","","",4.589,"","","",4.747,"","","","","","","",4.907,"","","","","","","","","","","","","","","","","","","",1.848,"",2.066,"",2.221,"",""]
["2013-12-12",2.513,2.658,2.813,2.999,3.123,3.252,3.433,3.505,"",3.748,"",{"v":3.95,"d":"3.950"},"",4.132,"",4.216,{"v":4.32,"d":"4.320"},"",4.407,"","","",4.563,"","","",4.723,"","","","","","","",4.878,"","","","","","","","","","","","","","","","","","","",{"v":1.8,"d":"1.800"},"",2.016,"",2.171,"",""]
["2013-12-13",2.498,2.643,2.793,{"v":2.98,"d":"2.980"},3.105,3.236,3.422,3.494,"",3.745,"",3.948,"",4.132,"",4.212,{"v":4.32,"d":"4.320"},"",4.406,"","","",{"v":4.56,"d":"4.560"},"","","",4.722,"","","","","","","",4.875,"","","","","","","","","","","","","","","","","","","",1.776,"",2.006,"",2.164,"",""]
["2013-12-16",2.473,2.602,{"v":2.73,"d":"2.730"},2.913,3.035,3.163,3.346,3.417,"",3.657,"",{"v":3.86,"d":"3.860"},"",4.044,"",4.115,4.224,"",4.309,"","","",{"v":4.46,"d":"4.460"},"","","",4.626,"","","","","","","",4.777,"","","","","","","","","","","","","","","","","","","",1.678,"",1.913,"",{"v":2.07,"d":"2.070"},"",""]
["2013-12-17",2.482,2.607,2.731,2.913,3.037,3.165,3.351,3.423,"",3.657,"",3.862,"",4.045,"",{"v":4.12,"d":"4.120"},4.228,"",4.313,"","","",4.463,"","","",4.633,"","","","","","","",4.788,"","","","","","","","","","","","","","","","","","","",1.736,"",1.972,"",2.134,"",""]
["2013-12-18",2.473,2.598,2.715,2.896,{"v":3.02,"d":"3.020"},3.148,3.336,{"v":3.41,"d":"3.410"},"",3.652,"",3.861,"",4.043,"",4.121,4.231,"",4.316,"","","",4.465,"","","",4.633,"","","","","","","",{"v":4.79,"d":"4.790"},"","","","","","","","","","","","","","","","","","","",1.742,"",1.977,"",2.139,"",""]
["2013-12-19",2.506,2.636,{"v":2.76,"d":"2.760"},2.945,{"v":3.07,"d":"3.070"},3.197,3.383,3.454,"",3.696,"",3.904,"",4.083,"",{"v":4.16,"d":"4.160"},{"v":4.27,"d":"4.270"},"",4.356,"","","",4.505,"","","",4.673,"","","","","","","",4.832,"","","","","","","","","","","","","","","","","","","",1.768,"",2.001,"",2.164,"",""]
["2013-12-20",2.481,2.632,{"v":2.77,"d":"2.770"},2.957,3.082,3.208,{"v":3.4,"d":"3.400"},3.468,"",3.708,"",{"v":3.92,"d":"3.920"},"",4.098,"",4.176,4.287,"",4.371,"","","",4.523,"","","",4.692,"","","","","","","",4.851,"","","","","","","","","","","","","","","","","","","",1.756,"",1.993,"",2.157,"",""]
["2013-12-23",2.495,2.634,{"v":2.77,"d":"2.770"},2.956,3.078,3.209,3.398,3.464,"",{"v":3.69,"d":"3.690"},"",3.898,"",4.076,"",4.153,4.263,"",4.348,"","","",4.499,"","","",4.669,"","","","","","","",4.826,"","","","","","","","","","","","","","","","","","","",1.732,"",1.964,"",2.128,"",""]
["2013-12-24",2.495,2.622,2.756,2.942,3.066,3.196,3.382,3.442,"",3.668,"",3.874,"",4.051,"",4.127,4.237,"",4.321,"","","",4.473,"","","",4.643,"","","","","","","",4.801,"","","","","","","","","","","","","","","","","","","",1.703,"",1.937,"",2.098,"",""]
["2013-12-27",{"v":2.53,"d":"2.530"},2.669,{"v":2.81,"d":"2.810"},2.995,3.119,{"v":3.25,"d":"3.250"},3.435,3.497,"",{"v":3.71,"d":"3.710"},"",3.914,"",4.088,"",4.163,4.273,"",4.357,"","","",4.506,"","","",4.679,"","","","","","","",4.836,"","","","","","","","","","","","","","","","","","","",1.714,"",1.934,"",2.096,"",""]
["2013-12-30",2.504,2.659,2.798,2.981,3.109,3.239,3.424,3.485,"",3.703,"",3.908,"",4.083,"",4.156,4.268,"",4.353,"","","",4.501,"","","",4.674,"","","","","","","",4.831,"","","","","","","","","","","","","","","","","","","",1.713,"",1.934,"",2.096,"",""]
["2013-12-31",2.485,2.639,2.764,2.945,3.077,3.207,3.395,3.458,"",3.665,"",3.871,"",{"v":4.05,"d":"4.050"},"",4.121,4.234,"",4.319,"","","",4.468,"","","",{"v":4.64,"d":"4.640"},"","","","","","","",4.796,"","","","","","","","","","","","","","","","","","","",1.672,"",1.895,"",2.058,"",""]
["2014-01-02",2.541,2.699,2.828,3.007,3.138,{"v":3.27,"d":"3.270"},3.459,3.526,"",{"v":3.76,"d":"3.760"},"",3.962,"",4.145,"",4.213,4.327,"",4.411,"","","",4.562,"","","",4.736,"","","","","","","",4.891,"","","","","","","","","","","","","","","","","","","",1.768,"",1.992,"",2.156,"",""]
["2014-01-03","","","","","","","","","","","",3.978,"",4.158,"",4.228,4.342,"",4.426,"","","",4.578,"","","",{"v":4.75,"d":"4.750"},"","","","","","","",4.906,"","","","","","","","","","","","","","","","","","","",1.802,"",2.026,"",2.192,"",""]
["2014-01-06",2.551,2.712,2.846,3.025,3.157,{"v":3.29,"d":"3.290"},3.485,3.556,"",3.791,"",3.999,"",4.186,"",{"v":4.26,"d":"4.260"},4.374,"",4.457,"","","",{"v":4.61,"d":"4.610"},"","","",4.779,"","","","","","","",4.938,"","","","","","","","","","","","","","","","","","","",1.838,"",2.061,"",2.225,"",""]
["2014-01-07",2.523,2.676,2.811,2.987,3.119,3.252,3.444,3.511,"",3.744,"",3.942,"",4.126,"",4.202,4.315,"",4.399,"","","",4.551,"","","",4.718,"","","","","","","",4.878,"","","","","","","","","","","","","","","","","","","",1.793,"",2.014,"",2.179,"",""]
["2014-01-08",2.518,2.668,2.804,2.978,{"v":3.11,"d":"3.110"},3.244,3.433,{"v":3.5,"d":"3.500"},"",3.729,"",3.923,"",4.109,"",4.189,{"v":4.3,"d":"4.300"},"",4.385,"","","",4.531,"","","",{"v":4.7,"d":"4.700"},"","","","","","","",{"v":4.86,"d":"4.860"},"","","","","","","","","","","","","","","","","","","",1.781,"",2.003,"",2.169,"",""]
["2014-01-09",2.558,{"v":2.71,"d":"2.710"},2.865,3.035,{"v":3.17,"d":"3.170"},{"v":3.3,"d":"3.300"},{"v":3.49,"d":"3.490"},3.551,"",3.764,"",3.949,"",4.131,"",4.211,4.318,"",4.404,"","","",4.548,"","","",4.719,"","","","","","","",{"v":4.88,"d":"4.880"},"","","","","","","","","","","","","","","","","","","",1.799,"",{"v":2.02,"d":"2.020"},"",2.186,"",""]
["2014-01-10",{"v":2.53,"d":"2.530"},2.681,2.836,3.007,3.141,3.272,3.465,3.522,"",3.729,"",3.904,"",{"v":4.08,"d":"4.080"},"",4.162,4.266,"",4.352,"","","",4.496,"","","",4.662,"","","","","","","",4.828,"","","","","","","","","","","","","","","","","","","",1.765,"",1.984,"",{"v":2.15,"d":"2.150"},"",""]
["2014-01-13",2.514,{"v":2.66,"d":"2.660"},{"v":2.81,"d":"2.810"},2.982,3.111,3.244,3.436,{"v":3.49,"d":"3.490"},"",3.695,"",3.871,"",4.044,"",4.125,4.228,"",4.313,"","","",4.457,"","","",4.625,"","","","","","","",4.788,"","","","","","","","","","","","","","","","","","","",1.735,"",1.956,"",2.122,"",""]
["2014-01-14",2.498,2.635,2.784,2.955,3.083,3.215,3.405,3.459,"",3.672,"",3.842,"",4.011,"",4.092,4.194,"",4.281,"","","",4.426,"","","",4.593,"","","","","","","",{"v":4.76,"d":"4.760"},"","","","","","","","","","","","","","","","","","","",1.711,"",1.933,"",2.098,"",""]
["2014-01-15",2.513,2.658,2.811,2.985,3.115,3.245,3.438,3.493,"",3.709,"",3.878,"",4.049,"",{"v":4.13,"d":"4.130"},4.232,"",{"v":4.32,"d":"4.320"},"","","",4.467,"","","",4.632,"","","","","","","",4.802,"","","","","","","","","","","","","","","","","","","",1.756,"",1.978,"",2.144,"",""]
["2014-01-16",2.454,2.581,2.728,2.899,3.029,3.164,3.365,3.419,"",{"v":3.64,"d":"3.640"},"",3.814,"",3.989,"",4.077,{"v":4.18,"d":"4.180"},"",{"v":4.27,"d":"4.270"},"","","",4.418,"","","",4.584,"","","","","","","",4.754,"","","","","","","","","","","","","","","","","","","",1.715,"",1.948,"",2.112,"",""]
["2014-01-17",{"v":2.4,"d":"2.400"},2.519,2.664,2.832,2.962,3.091,3.292,3.344,"",3.569,"",3.739,"",3.913,"",3.998,4.101,"",4.189,"","","",4.342,"","","",4.506,"","","","","","","",4.676,"","","","","","","","","","","","","","","","","","","",{"v":1.65,"d":"1.650"},"",1.886,"",2.053,"",""]
["2014-01-20",2.394,2.511,2.656,2.826,2.953,3.082,3.285,3.333,"",3.549,"",3.722,"",3.894,"",3.979,4.081,"",4.171,"","","",4.326,"","","",4.488,"","","","","","","",4.657,"","","","","","","","","","","","","","","","","","","",1.636,"",1.872,"",2.038,"",""]
["2014-01-21",2.423,2.545,2.698,2.866,2.994,3.125,3.323,3.366,"",3.581,"",3.749,"",{"v":3.92,"d":"3.920"},"",4.004,4.108,"",4.197,"","","",4.351,"","","",4.513,"","","","","","","",4.682,"","","","","","","","","","","","","","","","","","","",1.638,"",1.875,"",{"v":2.04,"d":"2.040"},"",""]
["2014-01-22",2.529,2.656,{"v":2.82,"d":"2.820"},2.995,3.123,3.248,3.438,3.479,"",3.681,"",3.843,"",4.009,"",4.085,4.186,"",4.276,"","","",{"v":4.43,"d":"4.430"},"","","",4.592,"","","","","","","",4.761,"","","","","","","","","","","","","","","","","","","",1.665,"",1.913,"",2.081,"",""]
["2014-01-23",2.485,2.623,2.788,2.964,3.098,3.219,{"v":3.41,"d":"3.410"},3.453,"",3.664,"",3.823,"",3.991,"",4.068,4.168,"",{"v":4.26,"d":"4.260"},"","","",4.414,"","","",4.576,"","","","","","","",4.745,"","","","","","","","","","","","","","","","","","","",1.649,"",1.906,"",2.075,"",""]
["2014-01-24",2.364,2.498,2.649,2.817,{"v":2.95,"d":"2.950"},3.077,3.269,3.311,"",3.526,"",3.691,"",3.861,"",3.943,4.046,"",4.136,"","","",4.289,"","","",4.453,"","","","","","","",4.621,"","","","","","","","","","","","","","","","","","","",1.534,"",1.801,"",1.972,"",""]
["2014-01-28",{"v":2.38,"d":"2.380"},2.501,2.641,2.808,2.942,3.066,3.256,3.298,"",3.514,"",3.678,"",3.843,"",3.924,4.026,"",4.118,"","","",4.271,"","","",4.434,"","","","","","","",4.603,"","","","","","","","","","","","","","","","","","","",1.562,"",{"v":1.83,"d":"1.830"},"",{"v":2,"d":"2.000"},"",""]
["2014-01-29",{"v":2.44,"d":"2.440"},2.572,2.726,2.894,3.027,3.152,{"v":3.34,"d":"3.340"},3.382,"",3.603,"",3.767,"",3.934,"",4.014,4.113,"",4.204,"","","",{"v":4.36,"d":"4.360"},"","","",4.522,"","","","","","","",4.693,"","","","","","","","","","","","","","","","","","","",1.671,"",1.942,"",2.115,"",""]
["2014-01-30",2.374,{"v":2.51,"d":"2.510"},2.652,2.821,2.953,3.076,3.263,3.304,"",3.501,"",3.664,"",3.827,"",3.904,4.003,"",4.093,"","","",{"v":4.25,"d":"4.250"},"","","",4.412,"","","","","","","",4.581,"","","","","","","","","","","","","","","","","","","",1.606,"",1.878,"",2.054,"",""]
["2014-01-31",2.376,2.518,2.664,2.836,2.968,3.082,3.266,3.304,"",3.503,"",3.666,"",3.825,"",{"v":3.9,"d":"3.900"},3.998,"",4.092,"","","",4.247,"","","",4.407,"","","","","","","",4.578,"","","","","","","","","","","","","","","","","","","",1.617,"",1.896,"",2.074,"",""]
["2014-02-03",2.391,{"v":2.53,"d":"2.530"},2.678,2.848,2.976,3.087,3.271,3.313,"",3.508,"",3.668,"",3.825,"",3.899,3.999,"",4.092,"","","",4.247,"","","",4.408,"","","","","","","",4.577,"","","","","","","","","","","","","","","","","","","",1.625,"",1.904,"",2.083,"",""]
["2014-02-04",2.435,2.569,2.718,2.886,3.013,3.118,3.299,3.335,"",3.522,"",3.675,"",3.827,"",3.894,3.992,"",4.084,"","","",4.239,"","","",4.401,"","","","","","","",{"v":4.57,"d":"4.570"},"","","","","","","","","","","","","","","","","","","",1.644,"",1.928,"",2.115,"",""]
["2014-02-05",{"v":2.46,"d":"2.460"},2.583,2.735,2.902,3.027,3.136,3.319,3.356,"",{"v":3.55,"d":"3.550"},"",3.702,"",3.853,"",{"v":3.92,"d":"3.920"},4.018,"",4.108,"","","",4.266,"","","",4.428,"","","","","","","",4.598,"","","","","","","","","","","","","","","","","","","",1.622,"",1.906,"",2.093,"",""]
["2014-02-06",2.504,2.623,2.781,2.953,3.078,3.188,3.372,{"v":3.41,"d":"3.410"},"",3.612,"",3.766,"",3.921,"",3.988,4.086,"",4.176,"","","",4.334,"","","",4.498,"","","","","","","",4.669,"","","","","","","","","","","","","","","","","","","",1.652,"",1.929,"",2.111,"",""]
["2014-02-07",2.555,2.668,2.821,2.997,3.125,3.236,3.419,3.458,"",3.672,"",3.831,"",3.985,"",4.051,{"v":4.15,"d":"4.150"},"",4.241,"","","",4.401,"","","",4.564,"","","","","","","",4.732,"","","","","","","","","","","","","","","","","","","",1.707,"",1.982,"",2.169,"",""]
["2014-02-10",2.544,2.657,2.811,2.984,3.115,3.226,3.409,3.447,"",3.656,"",3.818,"",3.974,"",4.041,4.141,"",4.229,"","","",{"v":4.39,"d":"4.390"},"","","",4.553,"","","","","","","",4.721,"","","","","","","","","","","","","","","","","","","",1.698,"",1.978,"",2.164,"",""]
["2014-02-11",2.559,2.687,{"v":2.85,"d":"2.850"},3.022,3.154,3.265,3.447,3.487,"",3.696,"",3.857,"",4.016,"",4.082,4.181,"",4.271,"","","",4.431,"","","",4.594,"","","","","","","",4.762,"","","","","","","","","","","","","","","","","","","",{"v":1.7,"d":"1.700"},"",{"v":1.97,"d":"1.970"},"",{"v":2.15,"d":"2.150"},"",""]
["2014-02-12",2.566,2.697,{"v":2.87,"d":"2.870"},3.042,3.175,3.284,3.468,3.509,"",3.726,"",{"v":3.89,"d":"3.890"},"",4.054,"",{"v":4.12,"d":"4.120"},4.218,"",4.308,"","","",4.471,"","","",4.636,"","","","","","","",4.803,"","","","","","","","","","","","","","","","","","","",1.729,"",{"v":1.99,"d":"1.990"},"",{"v":2.17,"d":"2.170"},"",""]
["2014-02-13",2.516,2.641,2.808,2.976,3.107,3.218,3.402,3.446,"",3.669,"",3.839,"",4.008,"",4.075,4.173,"",4.266,"","","",4.428,"","","",{"v":4.59,"d":"4.590"},"","","","","","","",4.758,"","","","","","","","","","","","","","","","","","","",{"v":1.7,"d":"1.700"},"",1.964,"",2.143,"",""]
["2014-02-14",2.493,2.614,2.779,2.947,3.075,3.186,{"v":3.37,"d":"3.370"},{"v":3.41,"d":"3.410"},"",3.602,"",3.772,"",3.939,"",4.004,4.103,"",4.196,"","","",4.356,"","","",4.518,"","","","","","","",4.686,"","","","","","","","","","","","","","","","","","","",1.633,"",1.899,"",{"v":2.08,"d":"2.080"},"",""]
["2014-02-17",2.521,2.649,2.819,2.987,3.115,3.227,{"v":3.41,"d":"3.410"},3.453,"",3.657,"",3.828,"",3.994,"",4.061,4.161,"",4.254,"","","",{"v":4.41,"d":"4.410"},"","","",4.574,"","","","","","","",4.739,"","","","","","","","","","","","","","","","","","","",1.683,"",1.948,"",2.125,"",""]
["2014-02-18",2.534,2.663,2.838,3.008,3.133,3.244,3.428,3.473,"",3.672,"",3.844,"",4.013,"",{"v":4.08,"d":"4.080"},{"v":4.18,"d":"4.180"},"",4.273,"","","",4.431,"","","",4.593,"","","","","","","",4.759,"","","","","","","","","","","","","","","","","","","",1.692,"",1.956,"",2.136,"",""]
["2014-02-19",2.499,2.627,{"v":2.8,"d":"2.800"},{"v":2.97,"d":"2.970"},3.094,3.207,3.386,3.431,"",3.635,"",3.805,"",3.975,"",4.042,4.142,"",4.233,"","","",4.393,"","","",4.555,"","","","","","","",{"v":4.72,"d":"4.720"},"","","","","","","","","","","","","","","","","","","",1.668,"",1.932,"",2.118,"",""]
["2014-02-20",2.486,2.619,{"v":2.79,"d":"2.790"},2.959,3.083,3.196,3.375,3.423,"",3.631,"",3.803,"",3.973,"",4.042,4.142,"",4.233,"","","",4.393,"","","",4.554,"","","","","","","",4.718,"","","","","","","","","","","","","","","","","","","",1.678,"",1.941,"",{"v":2.13,"d":"2.130"},"",""]
["2014-02-21",{"v":2.53,"d":"2.530"},2.665,2.844,3.018,3.145,3.255,3.438,3.487,"",{"v":3.7,"d":"3.700"},"",3.873,"",4.047,"",4.117,4.218,"",4.308,"","","",4.468,"","","",{"v":4.63,"d":"4.630"},"","","","","","","",4.794,"","","","","","","","","","","","","","","","","","","",1.749,"",2.016,"",2.207,"",""]
["2014-02-24",2.486,{"v":2.62,"d":"2.620"},2.798,2.968,3.095,3.205,3.388,3.439,"",3.659,"",3.831,"",4.003,"",4.071,4.173,"",4.263,"","","",4.423,"","","",4.582,"","","","","","","",4.743,"","","","","","","","","","","","","","","","","","","",1.712,"",1.978,"",2.169,"",""]
["2014-02-25",2.489,2.616,2.797,{"v":2.97,"d":"2.970"},3.096,3.204,3.385,3.435,"",3.656,"",{"v":3.83,"d":"3.830"},"",3.999,"",4.067,4.168,"",4.256,"","","",4.415,"","","",4.576,"","","","","","","",4.737,"","","","","","","","","","","","","","","","","","","",1.685,"",1.957,"",{"v":2.15,"d":"2.150"},"",""]
["2014-02-26",2.469,2.593,2.768,{"v":2.94,"d":"2.940"},3.067,3.173,3.355,3.404,"",3.617,"",3.781,"",3.955,"",4.022,4.123,"",4.213,"","","",4.372,"","","",4.534,"","","","","","","",4.694,"","","","","","","","","","","","","","","","","","","",1.626,"",1.894,"",2.095,"",""]
["2014-02-27",{"v":2.45,"d":"2.450"},2.542,{"v":2.68,"d":"2.680"},{"v":2.85,"d":"2.850"},2.978,3.083,3.266,{"v":3.32,"d":"3.320"},"",3.546,"",3.711,"",3.889,"",3.959,{"v":4.06,"d":"4.060"},"",{"v":4.15,"d":"4.150"},"","","",{"v":4.31,"d":"4.310"},"","","",4.471,"","","","","","","",4.632,"","","","","","","","","","","","","","","","","","","",1.566,"",1.833,"",{"v":2.04,"d":"2.040"},"",""]
["2014-02-28",2.431,2.523,{"v":2.66,"d":"2.660"},2.829,2.953,3.062,3.247,3.296,"",{"v":3.51,"d":"3.510"},"",3.687,"",3.864,"",3.933,4.028,"",4.118,"","","",{"v":4.28,"d":"4.280"},"","","",{"v":4.44,"d":"4.440"},"","","","","","","",4.602,"","","","","","","","","","","","","","","","","","","",1.528,"",1.802,"",2.015,"",""]
["2014-03-03",2.412,2.493,2.615,2.779,2.902,3.015,3.196,3.248,"",3.468,"",3.646,"",3.823,"",3.895,3.989,"",4.078,"","","",{"v":4.24,"d":"4.240"},"","","",4.402,"","","","","","","",4.564,"","","","","","","","","","","","","","","","","","","",1.514,"",{"v":1.78,"d":"1.780"},"",1.995,"",""]
["2014-03-04",2.479,2.549,2.665,2.827,2.952,{"v":3.06,"d":"3.060"},3.244,{"v":3.29,"d":"3.290"},"",{"v":3.5,"d":"3.500"},"",3.653,"",3.825,"",3.898,3.999,"",4.087,"","","",4.249,"","","",4.412,"","","","","","","",4.573,"","","","","","","","","","","","","","","","","","","",1.554,"",1.821,"",2.037,"",""]
["2014-03-05",2.529,2.609,2.723,{"v":2.88,"d":"2.880"},3.005,3.118,3.303,3.348,"",3.561,"",3.707,"",3.876,"",3.946,4.047,"",4.136,"","","",4.299,"","","",4.463,"","","","","","","",4.623,"","","","","","","","","","","","","","","","","","","",1.605,"",1.873,"",2.087,"",""]
["2014-03-06",2.555,2.655,2.773,2.928,3.051,3.159,3.345,3.393,"",3.601,"",3.754,"",3.924,"",{"v":3.99,"d":"3.990"},4.091,"",4.182,"","","",4.344,"","","",4.508,"","","","","","","",4.669,"","","","","","","","","","","","","","","","","","","",1.636,"",1.906,"",{"v":2.12,"d":"2.120"},"",""]
["2014-03-07",2.563,2.671,2.803,2.957,3.081,3.189,3.378,3.437,"",3.648,"",3.803,"",3.974,"",4.043,4.148,"",4.241,"","","",4.407,"","","",{"v":4.57,"d":"4.570"},"","","","","","","",{"v":4.73,"d":"4.730"},"","","","","","","","","","","","","","","","","","","",1.692,"",{"v":1.96,"d":"1.960"},"",2.175,"",""]
["2014-03-10",2.569,2.678,2.811,2.966,3.093,3.203,3.393,3.452,"",{"v":3.67,"d":"3.670"},"",3.841,"",4.018,"",{"v":4.09,"d":"4.090"},4.194,"",4.288,"","","",4.455,"","","",{"v":4.62,"d":"4.620"},"","","","","","","",4.779,"","","","","","","","","","","","","","","","","","","",1.709,"",1.981,"",2.195,"",""]
["2014-03-11",2.553,2.659,2.787,2.941,3.067,3.179,3.368,{"v":3.43,"d":"3.430"},"",3.638,"",3.834,"",4.013,"",4.085,4.186,"",4.278,"","","",4.446,"","","",{"v":4.61,"d":"4.610"},"","","","","","","",4.771,"","","","","","","","","","","","","","","","","","","",1.659,"",1.929,"",2.144,"",""]
["2014-03-12",2.545,2.647,2.775,2.928,3.055,3.165,3.357,3.423,"",{"v":3.63,"d":"3.630"},"",3.831,"",4.009,"",4.081,4.179,"",4.273,"",4.345,"",4.438,"","","",4.604,"","","","","","","",4.763,"","","","","","","","","","","","","","","","","","","",1.652,"",1.923,"",2.138,"",""]
["2014-03-13",2.596,2.696,2.835,{"v":2.99,"d":"2.990"},3.115,3.224,3.408,3.468,"",3.658,"",3.831,"",4.003,"",{"v":4.07,"d":"4.070"},{"v":4.17,"d":"4.170"},"",{"v":4.26,"d":"4.260"},"",4.348,"",4.425,"","","",4.591,"","","","","","","",4.753,"","","","","","","","","","","","","","","","","","","",1.636,"",1.902,"",2.118,"",""]
["2014-03-14",2.542,2.609,{"v":2.73,"d":"2.730"},2.873,{"v":3,"d":"3.000"},3.103,3.292,{"v":3.35,"d":"3.350"},"",3.529,"",3.753,"",3.918,"",3.983,{"v":4.07,"d":"4.070"},"",4.161,"",4.218,"",4.327,"","","",4.492,"","","","","","","",4.655,"","","","","","","","","","","","","","","","","","","",1.561,"",1.828,"",2.042,"",""]
["2014-03-17",2.564,2.641,{"v":2.76,"d":"2.760"},2.904,3.031,3.133,3.317,3.377,"",3.553,"",{"v":3.72,"d":"3.720"},"",{"v":3.88,"d":"3.880"},"",3.947,4.045,"",4.133,"",4.223,"",4.298,"","","",4.464,"","","","","","","",4.627,"","","","","","","","","","","","","","","","","","","",{"v":1.57,"d":"1.570"},"",1.837,"",2.051,"",""]
["2014-03-18",2.587,2.668,2.796,{"v":2.94,"d":"2.940"},3.071,3.176,{"v":3.36,"d":"3.360"},3.417,"",3.583,"",3.755,"",3.914,"",3.981,{"v":4.08,"d":"4.080"},"",4.168,"",{"v":4.26,"d":"4.260"},"",4.331,"","","",{"v":4.5,"d":"4.500"},"","","","","","","",4.661,"","","","","","","","","","","","","","","","","","","",1.602,"",{"v":1.87,"d":"1.870"},"",2.083,"",""]
["2014-03-19",{"v":2.58,"d":"2.580"},{"v":2.66,"d":"2.660"},2.783,2.925,3.058,3.163,3.345,{"v":3.4,"d":"3.400"},"",3.574,"",3.738,"",3.898,"",3.965,4.062,"",4.152,"",4.247,"",4.318,"","","",4.485,"","","","","","","",4.646,"","","","","","","","","","","","","","","","","","","",1.582,"",1.851,"",2.063,"",""]
["2014-03-20",2.596,2.692,2.828,2.974,3.106,3.213,3.395,{"v":3.45,"d":"3.450"},"",{"v":3.63,"d":"3.630"},"",3.797,"",{"v":3.96,"d":"3.960"},"",4.027,4.125,"",4.217,"",{"v":4.31,"d":"4.310"},"",{"v":4.38,"d":"4.380"},"","","",4.545,"","","","","","","",4.709,"","","","","","","","","","","","","","","","","","","",{"v":1.66,"d":"1.660"},"",1.932,"",{"v":2.14,"d":"2.140"},"",""]
["2014-03-21",2.615,2.711,2.853,3.003,3.136,3.242,3.425,{"v":3.48,"d":"3.480"},"",{"v":3.66,"d":"3.660"},"",3.827,"",{"v":3.99,"d":"3.990"},"",4.057,4.155,"",4.248,"",4.342,"",4.408,"","","",4.576,"","","","","","","",4.739,"","","","","","","","","","","","","","","","","","","",1.696,"",1.969,"",2.179,"",""]
["2014-03-24",2.623,2.718,2.855,3.013,3.145,3.252,{"v":3.43,"d":"3.430"},3.484,"",3.665,"",3.834,"",3.998,"",4.068,4.165,"",4.258,"",4.351,"",4.415,"","","",4.583,"","","","","","","",4.744,"","","","","","","","","","","","","","","","","","","",1.702,"",1.973,"",2.176,"",""]
["2014-03-25",{"v":2.59,"d":"2.590"},2.679,2.813,2.973,3.105,{"v":3.21,"d":"3.210"},3.388,3.438,"",3.623,"",3.792,"",{"v":3.95,"d":"3.950"},"",4.019,4.117,"",4.208,"",4.302,"",4.365,"","","",4.534,"","","","","","","",4.694,"","","","","","","","","","","","","","","","","","","",1.648,"",1.922,"",2.125,"",""]
["2014-03-26",2.602,2.694,2.833,2.995,3.122,3.228,{"v":3.4,"d":"3.400"},3.447,"",{"v":3.62,"d":"3.620"},"",3.786,"",3.943,"",{"v":4.01,"d":"4.010"},{"v":4.11,"d":"4.110"},"",{"v":4.2,"d":"4.200"},"",4.291,"",4.353,"","","",4.523,"","","","","","","",4.681,"","","","","","","","","","","","","","","","","","","",1.636,"",{"v":1.91,"d":"1.910"},"",2.114,"",""]
["2014-03-27",2.594,2.684,2.828,2.985,3.112,{"v":3.22,"d":"3.220"},3.388,3.435,"",3.602,"",3.759,"",3.914,"",3.982,{"v":4.08,"d":"4.080"},"",{"v":4.17,"d":"4.170"},"",4.263,"",4.324,"","","",4.493,"","","","","","","",4.652,"","","","","","","","","","","","","","","","","","","",1.608,"",1.881,"",2.082,"",""]
["2014-03-28",2.582,2.663,{"v":2.81,"d":"2.810"},2.969,3.093,{"v":3.2,"d":"3.200"},3.368,3.415,"",3.586,"",3.745,"",3.898,"",3.967,4.066,"",4.154,"",4.245,"",4.309,"","","",4.479,"","","","","","","",4.642,"","","","","","","","","","","","","","","","","","","",1.598,"",1.872,"",2.074,"",""]
["2014-03-31",{"v":2.59,"d":"2.590"},2.679,2.831,2.987,3.112,{"v":3.22,"d":"3.220"},3.385,3.435,"",3.601,"",3.759,"",3.913,"",3.982,4.081,"",{"v":4.17,"d":"4.170"},"",{"v":4.26,"d":"4.260"},"",4.324,"","","",4.492,"","","","","","","",4.659,"","","","","","","","","","","","","","","","","","","",1.606,"",1.881,"",2.082,"",""]
["2014-04-01",2.602,{"v":2.7,"d":"2.700"},2.861,3.016,3.143,{"v":3.25,"d":"3.250"},3.415,3.468,"",3.643,"",3.806,"",{"v":3.96,"d":"3.960"},"",{"v":4.03,"d":"4.030"},{"v":4.13,"d":"4.130"},"",4.219,"",{"v":4.31,"d":"4.310"},"",4.367,"","","",4.537,"","","","","","","",4.698,"","","","","","","","","","","","","","","","","","","",1.696,"",1.972,"",2.173,"",""]
["2014-04-02",2.615,2.704,2.875,3.037,3.162,3.269,3.433,3.487,"",3.676,"",{"v":3.84,"d":"3.840"},"",3.999,"",4.069,4.169,"",4.257,"",4.348,"",4.404,"","","",{"v":4.57,"d":"4.570"},"","","","","","","",4.724,"","","","","","","","","","","","","","","","","","","",1.736,"",{"v":2.01,"d":"2.010"},"",2.205,"",""]
["2014-04-03",2.602,2.695,2.889,3.055,{"v":3.18,"d":"3.180"},3.288,3.453,3.501,"",3.687,"",3.851,"",4.012,"",4.082,{"v":4.18,"d":"4.180"},"",{"v":4.27,"d":"4.270"},"",{"v":4.36,"d":"4.360"},"",4.417,"","","",{"v":4.58,"d":"4.580"},"","","","","","","",4.734,"","","","","","","","","","","","","","","","","","","",1.768,"",2.042,"",2.237,"",""]
["2014-04-04",2.602,2.689,2.862,3.037,3.159,3.268,3.428,{"v":3.48,"d":"3.480"},"",3.665,"",{"v":3.83,"d":"3.830"},"",3.988,"",4.058,4.156,"",4.245,"",4.332,"",4.393,"","","",4.554,"","","","","","","",4.707,"","","","","","","","","","","","","","","","","","","",1.724,"",1.999,"",2.191,"",""]
["2014-04-07",2.573,2.652,2.809,{"v":2.98,"d":"2.980"},{"v":3.1,"d":"3.100"},{"v":3.21,"d":"3.210"},3.369,3.418,"",3.596,"",3.758,"",3.915,"",3.982,{"v":4.08,"d":"4.080"},"",4.171,"",4.258,"",4.318,"","","",4.478,"","","","","","","",4.633,"","","","","","","","","","","","","","","","","","","",1.687,"",1.959,"",{"v":2.15,"d":"2.150"},"",""]
["2014-04-08",{"v":2.58,"d":"2.580"},2.656,2.809,{"v":2.98,"d":"2.980"},{"v":3.1,"d":"3.100"},{"v":3.21,"d":"3.210"},{"v":3.37,"d":"3.370"},3.415,"",3.598,"",3.758,"",3.915,"",3.984,4.084,"",4.172,"",4.257,"",4.315,"","","",4.474,"","","","","","","",4.628,"","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2014-04-09",2.575,2.656,2.804,2.973,{"v":3.09,"d":"3.090"},{"v":3.2,"d":"3.200"},3.362,3.407,"",3.582,"",3.741,"",3.898,"",3.967,4.068,"",4.155,"",4.237,"",4.294,"","","",4.454,"","","","","","","",4.607,"","","","","","","","","","","","","","","","","","","",1.628,"",1.892,"",2.079,"",""]
["2014-04-10",2.588,2.684,{"v":2.83,"d":"2.830"},3.002,{"v":3.12,"d":"3.120"},3.228,3.385,3.425,"",3.583,"",3.735,"",3.886,"",3.955,4.053,"",4.138,"",{"v":4.22,"d":"4.220"},"",4.277,"","","",4.437,"","","","","","","",4.588,"","","","","","","","","","","","","","","","","","","",1.611,"",1.877,"",2.063,"",""]
["2014-04-11",2.587,2.662,2.801,2.965,3.082,3.185,{"v":3.34,"d":"3.340"},3.383,"",3.555,"",3.703,"",3.852,"",3.921,4.018,"",4.102,"",4.185,"",4.242,"","","",4.402,"","","","","","","",4.553,"","","","","","","","","","","","","","","","","","","",1.586,"",1.851,"",2.038,"",""]
["2014-04-14",2.583,2.638,2.766,2.928,3.042,3.144,3.298,3.338,"",3.503,"",{"v":3.65,"d":"3.650"},"",3.797,"",3.866,3.962,"",{"v":4.05,"d":"4.050"},"",{"v":4.13,"d":"4.130"},"",4.188,"","","",4.346,"","","","","","","",4.499,"","","","","","","","","","","","","","","","","","","",1.542,"",1.808,"",1.995,"",""]
["2014-04-15",2.588,2.652,2.791,2.947,3.062,3.164,3.317,3.357,"",3.529,"",3.675,"",3.822,"",{"v":3.89,"d":"3.890"},{"v":3.99,"d":"3.990"},"",4.075,"",4.155,"",4.213,"","","",4.371,"","","","","","","",4.523,"","","","","","","","","","","","","","","","","","","",1.565,"",{"v":1.83,"d":"1.830"},"",2.018,"",""]
["2014-04-16",2.587,2.654,2.785,2.939,3.053,3.155,3.306,3.348,"",3.516,"",3.664,"",{"v":3.81,"d":"3.810"},"",3.878,3.977,"",4.061,"",{"v":4.14,"d":"4.140"},"",4.197,"","","",4.356,"","","","","","","",4.508,"","","","","","","","","","","","","","","","","","","",1.555,"",1.826,"",2.014,"",""]
["2014-04-17",{"v":2.58,"d":"2.580"},2.647,{"v":2.77,"d":"2.770"},2.919,3.033,3.135,3.284,3.327,"",3.498,"",3.647,"",3.792,"",{"v":3.86,"d":"3.860"},3.958,"",4.043,"",4.122,"",4.178,"","","",4.336,"","","","","","","",4.489,"","","","","","","","","","","","","","","","","","","",1.532,"",1.805,"",1.994,"",""]
["2014-04-22",2.597,2.672,2.805,2.958,3.071,3.176,3.325,3.368,"",3.545,"",3.689,"",3.837,"",3.907,4.005,"",{"v":4.09,"d":"4.090"},"",4.168,"",4.224,"","","",4.382,"","","","","","","",4.534,"","","","","","","","","","","","","","","","","","","",1.563,"",1.839,"",2.029,"",""]
["2014-04-23",2.576,2.637,2.753,2.902,3.015,3.119,{"v":3.27,"d":"3.270"},3.316,"",3.494,"",3.642,"",3.791,"",3.862,3.962,"",4.045,"",4.122,"",4.181,"","","",{"v":4.34,"d":"4.340"},"","","","","","","",{"v":4.49,"d":"4.490"},"","","","","","","","","","","","","","","","","","","",1.554,"",1.828,"",2.016,"",""]
["2014-04-24",2.578,2.626,2.735,2.883,2.995,{"v":3.1,"d":"3.100"},3.253,{"v":3.3,"d":"3.300"},"",3.491,"",3.637,"",3.787,"",3.857,{"v":3.96,"d":"3.960"},"",4.045,"",4.118,"",4.178,"","","",4.338,"","","","","","","",4.487,"","","","","","","","","","","","","","","","","","","",1.567,"",1.841,"",2.027,"",""]
["2014-04-28",{"v":2.57,"d":"2.570"},2.625,{"v":2.72,"d":"2.720"},2.864,2.974,3.079,3.232,3.279,"",3.458,"",3.602,"",3.753,"",3.823,3.925,"",4.009,"",4.084,"",4.142,"","","",4.302,"","","","","","","",4.453,"","","","","","","","","","","","","","","","","","","",1.516,"",{"v":1.79,"d":"1.790"},"",1.977,"",""]
["2014-04-29","","","","","","","","","","","",3.614,"",3.763,"",3.835,3.937,"",{"v":4.02,"d":"4.020"},"",4.094,"",4.152,"","","",4.312,"","","","","","","",4.465,"","","","","","","","","","","","","","","","","","","",1.502,"",1.776,"",1.962,"",""]
["2014-04-30",{"v":2.58,"d":"2.580"},2.654,2.751,2.898,3.008,3.109,3.265,3.311,"",{"v":3.48,"d":"3.480"},"",3.623,"",3.772,"",3.844,3.945,"",4.028,"",4.104,"",4.165,"","","",4.325,"","","","","","","",4.478,"","","","","","","","","","","","","","","","","","","",1.514,"",{"v":1.79,"d":"1.790"},"",1.975,"",""]
["2014-05-01",2.577,{"v":2.65,"d":"2.650"},2.745,2.886,2.998,3.095,3.253,3.298,"",3.475,"",3.616,"",3.764,"",3.835,3.935,"",{"v":4.02,"d":"4.020"},"",4.094,"",4.158,"","","",4.318,"","","","","","","",4.471,"","","","","","","","","","","","","","","","","","","",1.521,"",1.792,"",{"v":1.97,"d":"1.970"},"",""]
["2014-05-02",2.567,2.644,{"v":2.74,"d":"2.740"},2.878,2.985,3.083,3.239,3.277,"",3.449,"",3.589,"",3.735,"",3.805,3.905,"",3.989,"",4.065,"",4.129,"","","",{"v":4.29,"d":"4.290"},"","","","","","","",4.442,"","","","","","","","","","","","","","","","","","","",1.485,"",1.756,"",1.929,"",""]
["2014-05-05","","","","","","","","","","","",3.564,"",3.704,"",{"v":3.77,"d":"3.770"},{"v":3.87,"d":"3.870"},"",3.954,"",{"v":4.03,"d":"4.030"},"",4.094,"","","",4.254,"","","","","","","",4.408,"","","","","","","","","","","","","","","","","","","",1.423,"",1.689,"",1.856,"",""]
["2014-05-06",2.555,2.617,2.712,2.838,2.945,3.042,3.199,{"v":3.24,"d":"3.240"},"",3.414,"",3.555,"",3.697,"",3.765,3.865,"",3.949,"",4.025,"",4.088,"","","",{"v":4.25,"d":"4.250"},"","","","","","","",4.402,"","","","","","","","","","","","","","","","","","","",{"v":1.4,"d":"1.400"},"",1.665,"",1.833,"",""]
["2014-05-07",2.559,2.607,2.689,{"v":2.81,"d":"2.810"},2.917,3.013,3.171,3.208,"",3.378,"",3.518,"",3.663,"",3.732,3.832,"",3.917,"",3.992,"",4.056,"","","",4.217,"","","","","","","",{"v":4.37,"d":"4.370"},"","","","","","","","","","","","","","","","","","","",1.375,"",1.642,"",1.815,"",""]
["2014-05-08",2.563,2.638,2.716,2.835,2.945,3.042,3.195,3.232,"",3.393,"",3.532,"",3.676,"",3.743,3.841,"",3.925,"",{"v":4,"d":"4.000"},"",4.065,"","","",4.227,"","","","","","","",4.382,"","","","","","","","","","","","","","","","","","","",1.385,"",1.653,"",1.825,"",""]
["2014-05-09",2.566,2.627,2.697,2.815,2.923,3.022,3.173,3.209,"",3.375,"",3.512,"",3.655,"",3.724,{"v":3.82,"d":"3.820"},"",3.905,"",{"v":3.98,"d":"3.980"},"",4.045,"","","",4.207,"","","","","","","",4.362,"","","","","","","","","","","","","","","","","","","",1.373,"",1.642,"",1.813,"",""]
["2014-05-12",2.569,2.638,2.708,2.825,2.933,3.033,3.184,{"v":3.22,"d":"3.220"},"",3.383,"",3.521,"",3.665,"",3.733,{"v":3.83,"d":"3.830"},"",3.915,"",3.989,"",4.055,"","","",4.218,"","","","","","","",{"v":4.37,"d":"4.370"},"","","","","","","","","","","","","","","","","","","",1.388,"",1.659,"",1.831,"",""]
["2014-05-13",2.572,2.638,2.715,2.835,2.942,3.042,3.194,3.232,"",3.394,"",3.536,"",{"v":3.68,"d":"3.680"},"",3.749,3.846,"",{"v":3.93,"d":"3.930"},"",4.003,"",4.069,"","","",{"v":4.23,"d":"4.230"},"","","","","","","",4.385,"","","","","","","","","","","","","","","","","","","",1.412,"",1.688,"",1.866,"",""]
["2014-05-14",2.569,{"v":2.62,"d":"2.620"},2.697,2.815,{"v":2.92,"d":"2.920"},{"v":3.02,"d":"3.020"},3.173,3.208,"",{"v":3.36,"d":"3.360"},"",3.499,"",3.641,"",3.708,3.804,"",3.889,"",3.958,"",4.027,"","","",4.189,"","","","","","","",4.343,"","","","","","","","","","","","","","","","","","","",1.375,"",1.653,"",{"v":1.83,"d":"1.830"},"",""]
["2014-05-15",2.565,2.617,2.681,2.798,2.902,2.998,3.149,3.178,"",3.325,"",3.462,"",3.599,"",3.665,3.759,"",3.844,"",3.914,"",3.983,"","","",4.142,"","","","","","","",4.297,"","","","","","","","","","","","","","","","","","","",1.341,"",1.618,"",1.796,"",""]
["2014-05-16",2.554,2.612,2.675,2.792,2.891,2.985,3.128,3.158,"",3.295,"",3.427,"",3.559,"",3.621,3.714,"",3.798,"",3.869,"",3.935,"","","",4.094,"","","","","","","",4.246,"","","","","","","","","","","","","","","","","","","",{"v":1.3,"d":"1.300"},"",1.572,"",1.747,"",""]
["2014-05-19",{"v":2.55,"d":"2.550"},2.598,2.665,2.783,2.881,2.974,3.111,3.135,"",3.263,"",3.391,"",3.524,"",3.585,{"v":3.68,"d":"3.680"},"",3.763,"",3.834,"",{"v":3.9,"d":"3.900"},"","","",4.059,"","","","","","","",4.211,"","","","","","","","","","","","","","","","","","","",1.264,"",1.532,"",1.707,"",""]
["2014-05-20",2.551,{"v":2.61,"d":"2.610"},2.678,2.792,2.893,2.984,3.122,3.151,"",3.285,"",3.418,"",3.552,"",3.615,{"v":3.71,"d":"3.710"},"",3.792,"",3.864,"",{"v":3.93,"d":"3.930"},"","","",4.089,"","","","","","","",{"v":4.24,"d":"4.240"},"","","","","","","","","","","","","","","","","","","",1.286,"",1.555,"",1.729,"",""]
["2014-05-21",{"v":2.54,"d":"2.540"},2.556,2.605,2.715,2.812,2.904,3.045,3.078,"",3.223,"",{"v":3.36,"d":"3.360"},"",3.495,"",{"v":3.56,"d":"3.560"},3.656,"",{"v":3.74,"d":"3.740"},"",{"v":3.81,"d":"3.810"},"",3.877,"","","",4.034,"","","","","","","",4.187,"","","","","","","","","","","","","","","","","","","",1.235,"",1.503,"",1.679,"",""]
["2014-05-22",2.561,2.601,{"v":2.65,"d":"2.650"},2.765,2.862,2.958,3.102,3.136,"",3.298,"",3.438,"",3.579,"",3.648,3.745,"",{"v":3.83,"d":"3.830"},"",3.902,"",3.968,"","","",4.128,"","","","","","","",4.279,"","","","","","","","","","","","","","","","","","","",1.308,"",1.578,"",1.752,"",""]
["2014-05-23",{"v":2.55,"d":"2.550"},2.611,2.663,2.783,{"v":2.88,"d":"2.880"},2.978,3.125,3.162,"",3.322,"",3.473,"",3.614,"",3.683,{"v":3.78,"d":"3.780"},"",3.865,"",3.937,"",4.006,"","","",4.162,"","","","","","","",4.315,"","","","","","","","","","","","","","","","","","","",{"v":1.32,"d":"1.320"},"",1.591,"",1.765,"",""]
["2014-05-26",2.543,2.588,2.643,2.763,{"v":2.86,"d":"2.860"},2.958,3.102,3.136,"",3.289,"",3.434,"",3.575,"",3.643,{"v":3.74,"d":"3.740"},"",3.825,"",3.895,"",3.967,"","","",4.122,"","","","","","","",4.276,"","","","","","","","","","","","","","","","","","","",1.282,"",1.552,"",1.728,"",""]
["2014-05-27",{"v":2.55,"d":"2.550"},2.605,2.665,2.783,{"v":2.88,"d":"2.880"},2.978,3.121,3.152,"",3.299,"",{"v":3.44,"d":"3.440"},"",{"v":3.58,"d":"3.580"},"",3.649,3.745,"",{"v":3.83,"d":"3.830"},"",{"v":3.9,"d":"3.900"},"",3.972,"","","",4.128,"","","","","","","",4.284,"","","","","","","","","","","","","","","","","","","",1.286,"",1.558,"",1.732,"",""]
["2014-05-28",2.546,2.594,2.658,2.772,{"v":2.87,"d":"2.870"},2.963,3.103,3.133,"",3.269,"",3.406,"",3.543,"",{"v":3.61,"d":"3.610"},3.705,"",{"v":3.79,"d":"3.790"},"",3.858,"",{"v":3.93,"d":"3.930"},"","","",4.085,"","","","","","","",{"v":4.24,"d":"4.240"},"","","","","","","","","","","","","","","","","","","",{"v":1.25,"d":"1.250"},"",1.522,"",1.698,"",""]
["2014-05-29",2.541,2.574,2.621,2.728,{"v":2.82,"d":"2.820"},2.909,3.042,3.075,"",3.211,"",3.349,"",3.481,"",3.547,{"v":3.64,"d":"3.640"},"",3.724,"",3.792,"",3.862,"","","",4.016,"","","","","","","",4.172,"","","","","","","","","","","","","","","","","","","",1.194,"",1.465,"",{"v":1.64,"d":"1.640"},"",""]
["2014-05-30",2.542,2.575,2.627,2.736,2.828,2.915,3.046,3.082,"",3.226,"",3.362,"",3.497,"",3.562,3.655,"",{"v":3.74,"d":"3.740"},"",3.807,"",3.878,"","","",4.032,"","","","","","","",{"v":4.19,"d":"4.190"},"","","","","","","","","","","","","","","","","","","",1.203,"",1.475,"",{"v":1.65,"d":"1.650"},"",""]
["2014-06-02",2.543,2.565,{"v":2.63,"d":"2.630"},2.729,2.817,2.905,3.033,3.077,"",3.234,"",3.373,"",3.509,"",3.578,{"v":3.67,"d":"3.670"},"",3.755,"",3.822,"",3.892,"","","",4.048,"","","","","","","",4.206,"","","","","","","","","","","","","","","","","","","",1.239,"",1.514,"",1.694,"",""]
["2014-06-03",2.546,2.574,2.648,{"v":2.75,"d":"2.750"},2.835,2.923,3.051,3.094,"",3.273,"",3.415,"",3.555,"",3.626,{"v":3.72,"d":"3.720"},"",3.804,"",3.872,"",3.941,"","","",4.096,"","","","","","","",4.255,"","","","","","","","","","","","","","","","","","","",1.298,"",1.572,"",1.754,"",""]
["2014-06-04",{"v":2.56,"d":"2.560"},2.595,2.692,2.805,2.893,{"v":2.98,"d":"2.980"},3.112,3.155,"",{"v":3.33,"d":"3.330"},"",3.472,"",3.615,"",3.685,3.777,"",3.863,"",{"v":3.93,"d":"3.930"},"",{"v":4,"d":"4.000"},"","","",4.156,"","","","","","","",4.314,"","","","","","","","","","","","","","","","","","","",1.357,"",1.632,"",1.813,"",""]
["2014-06-05",2.554,2.582,2.685,2.792,2.882,{"v":2.97,"d":"2.970"},3.102,3.145,"",3.322,"",3.466,"",3.607,"",{"v":3.68,"d":"3.680"},3.771,"",3.858,"",3.924,"",3.994,"","","",4.148,"","","","","","","",4.305,"","","","","","","","","","","","","","","","","","","",1.365,"",1.648,"",1.827,"",""]
["2014-06-06",2.506,2.572,{"v":2.69,"d":"2.690"},{"v":2.79,"d":"2.790"},{"v":2.88,"d":"2.880"},2.968,{"v":3.1,"d":"3.100"},3.143,"",{"v":3.32,"d":"3.320"},"",3.466,"",3.607,"",{"v":3.68,"d":"3.680"},3.771,"",3.855,"",{"v":3.92,"d":"3.920"},"",{"v":3.99,"d":"3.990"},"","","",4.146,"","","","","","","",4.303,"","","","","","","","","","","","","","","","","","","",1.338,"",1.616,"",1.792,"",""]
["2014-06-10",2.487,2.562,2.697,2.798,2.888,2.975,3.107,3.152,"",{"v":3.33,"d":"3.330"},"",3.477,"",3.622,"",3.695,3.784,"",3.867,"",3.931,"",4.002,"","","",4.157,"","","","","","","",4.313,"","","","","","","","","","","","","","","","","","","",{"v":1.34,"d":"1.340"},"",1.615,"",{"v":1.79,"d":"1.790"},"",""]
["2014-06-11",2.487,2.588,{"v":2.73,"d":"2.730"},2.841,2.937,3.023,3.159,3.202,"",3.383,"",3.531,"",{"v":3.68,"d":"3.680"},"",3.757,3.846,"",{"v":3.93,"d":"3.930"},"",3.992,"",4.061,"","","",4.218,"","","","","","","",4.372,"","","","","","","","","","","","","","","","","","","",1.385,"",1.654,"",1.825,"",""]
["2014-06-12",2.489,2.572,2.692,2.806,2.901,{"v":2.99,"d":"2.990"},3.127,{"v":3.17,"d":"3.170"},"",3.355,"",3.508,"",3.655,"",3.732,{"v":3.82,"d":"3.820"},"",3.902,"",3.965,"",4.034,"","","",{"v":4.19,"d":"4.190"},"","","","","","","",4.344,"","","","","","","","","","","","","","","","","","","",1.356,"",1.622,"",1.792,"",""]
["2014-06-13",2.497,{"v":2.56,"d":"2.560"},2.688,2.795,{"v":2.89,"d":"2.890"},{"v":2.98,"d":"2.980"},{"v":3.11,"d":"3.110"},{"v":3.16,"d":"3.160"},"",3.324,"",3.473,"",3.618,"",3.694,3.782,"",3.864,"",3.925,"",3.998,"","","",4.151,"","","","","","","",4.302,"","","","","","","","","","","","","","","","","","","",1.326,"",1.591,"",{"v":1.76,"d":"1.760"},"",""]
["2014-06-16",2.479,2.534,2.673,2.772,2.866,2.956,3.086,{"v":3.13,"d":"3.130"},"",3.292,"",3.431,"",3.578,"",3.653,3.743,"",3.822,"",3.882,"",3.955,"","","",4.109,"","","","","","","",4.257,"","","","","","","","","","","","","","","","","","","",1.295,"",1.562,"",{"v":1.73,"d":"1.730"},"",""]
["2014-06-17",2.462,{"v":2.51,"d":"2.510"},2.614,2.719,2.809,2.898,{"v":3.03,"d":"3.030"},3.074,"",3.239,"",{"v":3.38,"d":"3.380"},"",3.533,"",3.607,3.697,"",3.775,"",3.834,"",3.907,"","","",{"v":4.06,"d":"4.060"},"","","","","","","",4.204,"","","","","","","","","","","","","","","","","","","",1.261,"",1.529,"",1.699,"",""]
["2014-06-18",{"v":2.45,"d":"2.450"},2.516,{"v":2.63,"d":"2.630"},2.737,2.829,2.918,3.053,3.098,"",3.263,"",3.415,"",{"v":3.57,"d":"3.570"},"",3.645,3.735,"",3.815,"",3.868,"",{"v":3.94,"d":"3.940"},"","","",4.096,"","","","","","","",4.237,"","","","","","","","","","","","","","","","","","","",1.313,"",{"v":1.58,"d":"1.580"},"",{"v":1.75,"d":"1.750"},"",""]
["2014-06-19",2.444,2.487,2.575,{"v":2.68,"d":"2.680"},2.768,2.857,2.992,3.035,"",3.196,"",{"v":3.35,"d":"3.350"},"",3.498,"",3.572,3.661,"",3.739,"",3.789,"",3.864,"","","",4.018,"","","","","","","",{"v":4.16,"d":"4.160"},"","","","","","","","","","","","","","","","","","","",1.246,"",1.515,"",1.687,"",""]
["2014-06-20",2.447,2.499,2.583,{"v":2.69,"d":"2.690"},2.777,2.868,{"v":3,"d":"3.000"},3.045,"",3.205,"",3.361,"",{"v":3.51,"d":"3.510"},"",3.585,3.676,"",3.754,"",3.804,"",{"v":3.88,"d":"3.880"},"","","",4.035,"","","","","","","",4.175,"","","","","","","","","","","","","","","","","","","",{"v":1.24,"d":"1.240"},"",1.509,"",{"v":1.68,"d":"1.680"},"",""]
["2014-06-23",2.449,2.515,{"v":2.6,"d":"2.600"},{"v":2.71,"d":"2.710"},2.798,2.889,{"v":3.02,"d":"3.020"},3.065,"",3.225,"",3.375,"",3.525,"",{"v":3.6,"d":"3.600"},3.691,"",{"v":3.77,"d":"3.770"},"",3.822,"",3.898,"","","",4.054,"","","","","","","",{"v":4.19,"d":"4.190"},"","","","","","","","","","","","","","","","","","","",1.253,"",1.522,"",1.692,"",""]
["2014-06-24",2.442,2.487,2.556,{"v":2.66,"d":"2.660"},2.749,2.838,{"v":2.97,"d":"2.970"},3.013,"",{"v":3.17,"d":"3.170"},"",3.322,"",3.471,"",3.545,3.636,"",3.715,"",3.767,"",3.844,"","","",3.999,"","","","","","","",4.136,"","","","","","","","","","","","","","","","","","","",1.168,"",{"v":1.43,"d":"1.430"},"",1.598,"",""]
["2014-06-25",{"v":2.43,"d":"2.430"},2.462,2.526,2.622,2.711,2.798,{"v":2.93,"d":"2.930"},2.974,"",{"v":3.13,"d":"3.130"},"",3.276,"",3.422,"",3.497,3.588,"",3.668,"",3.719,"",3.795,"","","",3.951,"","","","","","","",4.088,"","","","","","","","","","","","","","","","","","","",1.133,"",1.395,"",{"v":1.56,"d":"1.560"},"",""]
["2014-06-26",2.449,2.474,2.526,2.622,2.711,2.798,2.933,2.975,"",3.131,"",3.276,"",3.422,"",3.498,3.588,"",3.668,"",3.719,"",3.796,"","","",3.952,"","","","","","","",4.089,"","","","","","","","","","","","","","","","","","","",{"v":1.14,"d":"1.140"},"",1.402,"",1.568,"",""]
["2014-06-27",2.449,2.459,2.508,2.596,2.683,2.769,{"v":2.9,"d":"2.900"},{"v":2.94,"d":"2.940"},"",3.096,"",3.236,"",3.376,"",3.447,3.539,"",3.619,"",3.671,"",3.746,"","","",3.904,"","","","","","","",4.045,"","","","","","","","","","","","","","","","","","","",1.105,"",1.365,"",1.532,"",""]
["2014-06-30",2.455,2.469,2.526,2.609,2.693,2.779,{"v":2.91,"d":"2.910"},{"v":2.95,"d":"2.950"},"",3.105,"",3.238,"",3.379,"",{"v":3.45,"d":"3.450"},3.539,"",{"v":3.62,"d":"3.620"},"",{"v":3.67,"d":"3.670"},"",3.745,"","","",3.902,"","","","","","","",4.043,"","","","","","","","","","","","","","","","","","","",{"v":1.11,"d":"1.110"},"",1.371,"",1.538,"",""]
["2014-07-01",2.455,2.494,2.562,{"v":2.64,"d":"2.640"},2.724,2.811,2.942,2.985,"",3.138,"",3.278,"",{"v":3.42,"d":"3.420"},"",3.493,3.583,"",3.665,"",3.714,"",{"v":3.79,"d":"3.790"},"","","",3.947,"","","","","","","",4.087,"","","","","","","","","","","","","","","","","","","",1.156,"",1.418,"",1.584,"",""]
["2014-07-02",2.454,2.475,2.539,2.612,2.696,2.781,2.914,2.959,"",3.112,"",3.249,"",3.392,"",3.467,{"v":3.56,"d":"3.560"},"",{"v":3.64,"d":"3.640"},"",3.691,"",3.765,"","","",3.924,"","","","","","","",4.065,"","","","","","","","","","","","","","","","","","","",1.146,"",1.406,"",1.575,"",""]
["2014-07-03",2.447,2.463,2.495,2.558,{"v":2.64,"d":"2.640"},2.727,2.857,2.908,"",3.066,"",3.219,"",3.367,"",3.446,{"v":3.54,"d":"3.540"},"",3.622,"",3.672,"",3.747,"","","",3.907,"","","","","","","",4.048,"","","","","","","","","","","","","","","","","","","",1.121,"",1.382,"",{"v":1.55,"d":"1.550"},"",""]
["2014-07-04",2.482,2.492,2.526,{"v":2.59,"d":"2.590"},{"v":2.67,"d":"2.670"},2.758,2.889,2.938,"",{"v":3.1,"d":"3.100"},"",3.255,"",3.411,"",3.491,3.585,"",3.668,"",3.717,"",3.792,"","","",3.952,"","","","","","","",4.093,"","","","","","","","","","","","","","","","","","","",1.159,"",1.419,"",1.588,"",""]
["2014-07-07",2.474,2.498,{"v":2.54,"d":"2.540"},{"v":2.6,"d":"2.600"},{"v":2.68,"d":"2.680"},2.768,2.899,2.947,"",3.109,"",3.263,"",3.416,"",3.497,{"v":3.59,"d":"3.590"},"",3.672,"",3.723,"",3.797,"","","",3.957,"","","","","","","",4.098,"","","","","","","","","","","","","","","","","","","",1.169,"",1.429,"",1.598,"",""]
["2014-07-08",2.469,2.502,2.555,2.612,{"v":2.69,"d":"2.690"},2.777,2.909,2.955,"",{"v":3.11,"d":"3.110"},"",3.252,"",3.401,"",3.479,3.571,"",3.652,"",3.702,"",3.777,"","","",3.937,"","","","","","","",4.078,"","","","","","","","","","","","","","","","","","","",1.135,"",1.395,"",1.565,"",""]
["2014-07-09",2.462,{"v":2.49,"d":"2.490"},2.529,2.585,{"v":2.66,"d":"2.660"},2.748,2.878,{"v":2.92,"d":"2.920"},"",3.071,"",3.207,"",{"v":3.35,"d":"3.350"},"",3.427,3.519,"",{"v":3.6,"d":"3.600"},"",3.649,"",3.723,"","","",3.882,"","","","","","","",4.024,"","","","","","","","","","","","","","","","","","","",1.083,"",1.342,"",1.512,"",""]
["2014-07-10",2.463,2.473,2.485,{"v":2.54,"d":"2.540"},2.611,2.699,2.828,{"v":2.87,"d":"2.870"},"",{"v":3.02,"d":"3.020"},"",{"v":3.16,"d":"3.160"},"",{"v":3.3,"d":"3.300"},"",3.374,3.465,"",3.546,"",3.597,"",3.668,"","","",3.828,"","","","","","","",{"v":3.97,"d":"3.970"},"","","","","","","","","","","","","","","","","","","",1.051,"",1.311,"",1.482,"",""]
["2014-07-11",2.457,2.458,2.454,2.499,2.566,2.652,{"v":2.78,"d":"2.780"},2.821,"",2.974,"",3.108,"",3.248,"",3.321,3.412,"",3.493,"",3.543,"",3.615,"","","",3.772,"","","","","","","",3.915,"","","","","","","","","","","","","","","","","","","",1.031,"",1.291,"",1.462,"",""]
["2014-07-14",{"v":2.46,"d":"2.460"},2.479,2.484,2.529,2.598,2.685,2.812,2.852,"",3.005,"",3.134,"",3.273,"",3.348,{"v":3.44,"d":"3.440"},"",3.523,"",3.573,"",3.643,"","","",3.799,"","","","","","","",3.941,"","","","","","","","","","","","","","","","","","","",1.055,"",1.315,"",1.485,"",""]
["2014-07-15",2.465,2.468,2.465,2.514,2.582,2.665,2.792,2.832,"",2.987,"",{"v":3.13,"d":"3.130"},"",3.269,"",3.344,3.435,"",3.519,"",{"v":3.57,"d":"3.570"},"",{"v":3.64,"d":"3.640"},"","","",3.796,"","","","","","","",3.939,"","","","","","","","","","","","","","","","","","","",1.054,"",1.313,"",1.484,"",""]
["2014-07-16",{"v":2.46,"d":"2.460"},2.458,2.459,2.501,2.562,2.648,2.775,2.816,"",2.975,"",3.115,"",3.255,"",3.331,3.422,"",3.505,"",3.558,"",3.625,"","","",3.781,"","","","","","","",3.924,"","","","","","","","","","","","","","","","","","","",1.042,"",1.302,"",1.473,"",""]
["2014-07-17",{"v":2.46,"d":"2.460"},2.471,2.471,2.511,2.577,2.658,2.783,2.824,"",2.975,"",3.109,"",3.248,"",3.317,3.409,"",3.489,"",3.542,"",{"v":3.61,"d":"3.610"},"","","",3.766,"","","","","","","",{"v":3.91,"d":"3.910"},"","","","","","","","","","","","","","","","","","","",1.031,"",1.291,"",1.462,"",""]
["2014-07-18",2.461,2.471,2.469,2.487,2.548,2.627,2.753,2.798,"",{"v":2.95,"d":"2.950"},"",{"v":3.08,"d":"3.080"},"",3.214,"",3.285,3.377,"",3.457,"",{"v":3.51,"d":"3.510"},"",3.577,"","","",3.733,"","","","","","","",3.876,"","","","","","","","","","","","","","","","","","","",1.001,"",1.261,"",1.433,"",""]
["2014-07-21",2.465,2.485,2.516,2.531,2.596,2.673,2.798,2.841,"",{"v":2.99,"d":"2.990"},"",3.104,"",3.233,"",3.299,3.391,"",3.471,"",3.525,"",3.594,"","","",3.748,"","","","","","","",3.891,"","","","","","","","","","","","","","","","","","","",1.019,"",1.279,"",1.449,"",""]
["2014-07-22",2.468,2.493,2.525,2.539,{"v":2.6,"d":"2.600"},2.678,{"v":2.8,"d":"2.800"},2.843,"",2.981,"",3.099,"",3.219,"",3.281,{"v":3.37,"d":"3.370"},"",3.449,"",3.503,"",3.574,"","","",3.728,"","","","","","","",{"v":3.87,"d":"3.870"},"","","","","","","","","","","","","","","","","","","",1.007,"",1.265,"",1.436,"",""]
["2014-07-23",2.489,2.518,2.563,2.583,2.644,2.723,2.848,2.888,"",3.026,"",3.142,"",{"v":3.26,"d":"3.260"},"",3.323,3.408,"",3.489,"",3.542,"",3.614,"","","",3.769,"","","","","","","",3.912,"","","","","","","","","","","","","","","","","","","",1.032,"",1.291,"",1.461,"",""]
["2014-07-24",2.493,2.519,2.574,{"v":2.61,"d":"2.610"},{"v":2.67,"d":"2.670"},{"v":2.75,"d":"2.750"},2.875,2.912,"",3.042,"",{"v":3.16,"d":"3.160"},"",{"v":3.28,"d":"3.280"},"",3.337,3.422,"",3.502,"",3.557,"",{"v":3.63,"d":"3.630"},"","","",3.784,"","","","","","","",3.929,"","","","","","","","","","","","","","","","","","","",1.046,"",1.308,"",1.482,"",""]
["2014-07-25",2.498,2.521,{"v":2.57,"d":"2.570"},{"v":2.61,"d":"2.610"},2.673,2.751,2.875,2.913,"",3.045,"",3.169,"",3.291,"",3.351,3.438,"",3.516,"",3.572,"",3.644,"","","",3.801,"","","","","","","",3.944,"","","","","","","","","","","","","","","","","","","",1.046,"",{"v":1.31,"d":"1.310"},"",1.485,"",""]
["2014-07-28",{"v":2.49,"d":"2.490"},2.527,2.562,2.601,2.663,{"v":2.74,"d":"2.740"},2.866,2.902,3.006,3.033,"",3.151,"",3.279,"",3.336,3.422,"",{"v":3.5,"d":"3.500"},"",3.558,"",3.631,"","","",3.787,"","","","","","","",{"v":3.93,"d":"3.930"},"","","","","","","","","","","","","","","","","","","",1.035,"",{"v":1.3,"d":"1.300"},"",1.475,"",""]
["2014-07-29",2.502,2.541,2.585,{"v":2.63,"d":"2.630"},2.692,{"v":2.77,"d":"2.770"},2.895,{"v":2.93,"d":"2.930"},3.037,3.062,"",3.194,"",3.323,"",{"v":3.38,"d":"3.380"},3.467,"",3.546,"",3.603,"",3.676,"","","",{"v":3.83,"d":"3.830"},"","","","","","","",3.975,"","","","","","","","","","","","","","","","","","","",1.067,"",1.332,"",1.507,"",""]
["2014-07-30",2.494,2.537,{"v":2.56,"d":"2.560"},2.602,2.663,{"v":2.74,"d":"2.740"},2.865,{"v":2.9,"d":"2.900"},3.008,3.031,"",3.149,"",3.279,"",3.336,{"v":3.42,"d":"3.420"},"",{"v":3.5,"d":"3.500"},"",3.558,"",3.631,"","","",3.786,"","","","","","","",{"v":3.93,"d":"3.930"},"","","","","","","","","","","","","","","","","","","",{"v":1.03,"d":"1.030"},"",1.295,"",1.471,"",""]
["2014-07-31",2.508,2.549,2.593,2.649,{"v":2.71,"d":"2.710"},{"v":2.79,"d":"2.790"},2.915,2.952,3.062,3.091,"",{"v":3.22,"d":"3.220"},"",3.358,"",3.419,3.503,"",3.586,"",3.643,"",3.716,"","","",{"v":3.87,"d":"3.870"},"","","","","","","",4.013,"","","","","","","","","","","","","","","","","","","",1.088,"",1.356,"",1.532,"",""]
["2014-08-01",2.506,2.549,2.612,{"v":2.67,"d":"2.670"},2.729,{"v":2.81,"d":"2.810"},2.933,2.971,{"v":3.08,"d":"3.080"},{"v":3.11,"d":"3.110"},"",3.228,"",3.365,"",{"v":3.43,"d":"3.430"},3.515,"",3.596,"",3.653,"",3.727,"","","",3.881,"","","","","","","",4.023,"","","","","","","","","","","","","","","","","","","",1.094,"",{"v":1.36,"d":"1.360"},"",1.535,"",""]
["2014-08-04","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2014-08-05",2.503,2.538,2.595,{"v":2.65,"d":"2.650"},2.708,2.788,{"v":2.91,"d":"2.910"},2.945,3.053,3.079,"",3.182,"",3.321,"",3.381,3.465,"",3.546,"",3.602,"",3.676,"","","",{"v":3.83,"d":"3.830"},"","","","","","","",3.974,"","","","","","","","","","","","","","","","","","","",1.052,"",{"v":1.32,"d":"1.320"},"",1.495,"",""]
["2014-08-06",{"v":2.51,"d":"2.510"},2.558,2.622,{"v":2.68,"d":"2.680"},2.737,2.817,2.938,2.974,3.082,3.111,"",3.224,"",3.361,"",3.426,{"v":3.51,"d":"3.510"},"",3.591,"",3.648,"",3.723,"","","",3.875,"","","","","","","",4.018,"","","","","","","","","","","","","","","","","","","",1.078,"",1.346,"",1.521,"",""]
["2014-08-07",2.499,2.507,2.525,2.579,2.631,2.709,2.828,2.862,2.973,3.005,"",3.129,"",3.265,"",{"v":3.33,"d":"3.330"},3.417,"",3.498,"",3.553,"",3.628,"","","",{"v":3.78,"d":"3.780"},"","","","","","","",3.923,"","","","","","","","","","","","","","","","","","","",{"v":1,"d":"1.000"},"",1.268,"",1.445,"",""]
["2014-08-08",2.479,2.481,2.438,2.469,2.515,2.587,2.708,{"v":2.74,"d":"2.740"},2.848,2.878,"",2.998,"",3.129,"",3.192,3.277,"",3.359,"",3.413,"",3.487,"","","",{"v":3.64,"d":"3.640"},"","","","","","","",3.782,"","","","","","","","","","","","","","","","","","","",0.904,"",{"v":1.17,"d":"1.170"},"",1.346,"",""]
["2014-08-11",{"v":2.49,"d":"2.490"},2.509,2.518,2.565,2.612,2.688,2.805,{"v":2.84,"d":"2.840"},2.947,2.982,"",{"v":3.12,"d":"3.120"},"",3.252,"",3.318,3.402,"",3.485,"",3.539,"",3.612,"","","",3.765,"","","","","","","",3.907,"","","","","","","","","","","","","","","","","","","",1.015,"",1.284,"",{"v":1.46,"d":"1.460"},"",""]
["2014-08-12",2.489,2.506,2.537,2.582,{"v":2.63,"d":"2.630"},2.707,2.825,{"v":2.86,"d":"2.860"},2.969,{"v":3,"d":"3.000"},"",3.132,"",3.265,"",3.332,3.419,"",3.503,"",3.557,"",{"v":3.63,"d":"3.630"},"","","",3.782,"","","","","","","",3.924,"","","","","","","","","","","","","","","","","","","",1.028,"",{"v":1.3,"d":"1.300"},"",1.476,"",""]
["2014-08-13",2.493,2.513,2.553,{"v":2.6,"d":"2.600"},2.648,2.725,2.845,2.883,2.994,3.027,"",3.156,"",3.291,"",3.362,3.449,"",3.535,"",3.592,"",3.664,"","","",3.817,"","","","","","","",3.964,"","","","","","","","","","","","","","","","","","","",1.062,"",1.337,"",1.515,"",""]
["2014-08-14",2.481,2.482,2.498,{"v":2.54,"d":"2.540"},2.587,2.665,2.785,2.824,2.933,2.968,"",3.092,"",3.227,"",3.299,3.384,"",{"v":3.47,"d":"3.470"},"",3.527,"",3.599,"","","",3.752,"","","","","","","",3.899,"","","","","","","","","","","","","","","","","","","",1.005,"",{"v":1.28,"d":"1.280"},"",1.457,"",""]
["2014-08-15","","","","","","","","","","","",3.099,"",3.229,"",{"v":3.3,"d":"3.300"},3.388,"",{"v":3.47,"d":"3.470"},"",3.527,"",3.599,"","","",3.752,"","","","","","","",3.899,"","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2014-08-18",2.477,2.474,{"v":2.49,"d":"2.490"},2.532,2.578,2.652,2.763,2.803,2.906,2.942,"",3.057,"",3.185,"",3.256,3.344,"",3.425,"",3.482,"",3.557,"","","",3.708,"","","","","","","",3.855,"","","","","","","","","","","","","","","","","","","",0.972,"",1.239,"",{"v":1.41,"d":"1.410"},"",""]
["2014-08-19",2.469,2.482,2.516,{"v":2.56,"d":"2.560"},2.605,{"v":2.68,"d":"2.680"},{"v":2.79,"d":"2.790"},2.833,2.937,2.978,"",3.107,"",3.241,"",3.313,3.404,"",3.485,"",3.543,"",3.618,"","","",3.766,"","","","","","","",3.916,"","","","","","","","","","","","","","","","","","","",1.015,"",1.282,"",1.453,"",""]
["2014-08-20",2.469,{"v":2.49,"d":"2.490"},2.539,2.587,2.635,{"v":2.71,"d":"2.710"},{"v":2.82,"d":"2.820"},2.864,2.966,3.003,"",3.129,"",3.261,"",3.332,3.425,"",3.505,"",3.563,"",3.638,"","","",3.785,"","","","","","","",3.936,"","","","","","","","","","","","","","","","","","","",1.036,"",1.301,"",1.474,"",""]
["2014-08-21",2.489,2.502,2.571,2.635,2.685,{"v":2.76,"d":"2.760"},2.868,2.913,3.011,3.055,"",3.182,"",3.314,"",3.385,3.478,"",3.559,"",3.617,"",3.689,"","","",3.835,"","","","","","","",3.987,"","","","","","","","","","","","","","","","","","","",1.087,"",1.352,"",1.525,"",""]
["2014-08-22",2.484,2.511,2.587,2.652,2.703,2.779,2.888,{"v":2.93,"d":"2.930"},{"v":3.03,"d":"3.030"},{"v":3.07,"d":"3.070"},"",{"v":3.19,"d":"3.190"},"",3.316,"",3.385,3.478,"",3.558,"",3.617,"",3.689,"","","",3.836,"","","","","","","",3.987,"","","","","","","","","","","","","","","","","","","",1.088,"",1.353,"",1.526,"",""]
["2014-08-25",2.481,2.509,2.578,2.645,2.692,2.768,2.875,2.909,{"v":3.01,"d":"3.010"},3.051,"",{"v":3.16,"d":"3.160"},"",3.278,"",3.342,3.433,"",3.514,"",3.572,"",3.644,"","","",{"v":3.79,"d":"3.790"},"","","","","","","",3.942,"","","","","","","","","","","","","","","","","","","",1.067,"",1.331,"",1.504,"",""]
["2014-08-26",{"v":2.48,"d":"2.480"},2.497,2.532,2.595,2.643,2.719,2.825,2.852,2.953,2.987,"",3.091,"",3.204,"",3.264,3.352,"",3.434,"",3.492,"",3.563,"","","",{"v":3.71,"d":"3.710"},"","","","","","","",{"v":3.86,"d":"3.860"},"","","","","","","","","","","","","","","","","","","",1.006,"",1.269,"",1.442,"",""]
["2014-08-27",2.479,2.497,2.515,2.575,{"v":2.62,"d":"2.620"},2.696,2.804,2.829,2.933,2.963,"",3.067,"",3.181,"",3.238,3.328,"",3.408,"",3.466,"",{"v":3.54,"d":"3.540"},"","","",3.681,"","","","","","","",3.832,"","","","","","","","","","","","","","","","","","","",0.972,"",1.223,"",1.393,"",""]
["2014-08-28",{"v":2.48,"d":"2.480"},{"v":2.5,"d":"2.500"},2.535,2.596,{"v":2.64,"d":"2.640"},2.715,2.818,2.841,2.942,{"v":2.97,"d":"2.970"},"",3.075,"",3.181,"",3.236,3.322,"",3.401,"",{"v":3.46,"d":"3.460"},"",3.532,"","","",3.675,"","","","","","","",3.825,"","","","","","","","","","","","","","","","","","","",0.968,"",1.215,"",1.386,"",""]
["2014-08-29",2.478,2.496,2.527,2.582,2.628,{"v":2.7,"d":"2.700"},{"v":2.8,"d":"2.800"},2.824,2.923,2.952,"",3.048,"",3.154,"",3.209,3.292,"",3.368,"",{"v":3.43,"d":"3.430"},"",3.502,"","","",3.644,"","","","","","","",3.795,"","","","","","","","","","","","","","","","","","","",0.933,"",1.178,"",1.348,"",""]
["2014-09-01",{"v":2.48,"d":"2.480"},{"v":2.5,"d":"2.500"},2.538,2.593,2.638,{"v":2.71,"d":"2.710"},2.808,2.835,2.936,2.963,"",3.074,"",3.184,"",3.237,3.322,"",3.399,"",{"v":3.46,"d":"3.460"},"",3.534,"","","",{"v":3.68,"d":"3.680"},"","","","","","","",3.828,"","","","","","","","","","","","","","","","","","","",0.965,"",1.209,"",1.384,"",""]
["2014-09-02",2.482,2.506,2.567,2.622,2.668,{"v":2.74,"d":"2.740"},2.838,2.862,2.963,2.989,"",3.099,"",3.209,"",3.263,3.348,"",3.425,"",3.485,"",3.564,"","","",3.713,"","","","","","","",3.859,"","","","","","","","","","","","","","","","","","","",{"v":0.99,"d":"0.990"},"",1.235,"",1.408,"",""]
["2014-09-03",2.492,2.516,2.595,{"v":2.66,"d":"2.660"},2.705,{"v":2.78,"d":"2.780"},{"v":2.88,"d":"2.880"},2.905,3.008,3.039,"",3.165,"",3.281,"",{"v":3.34,"d":"3.340"},3.428,"",3.502,"",{"v":3.56,"d":"3.560"},"",3.644,"","","",3.796,"","","","","","","",3.939,"","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2014-09-04",2.493,2.511,2.588,2.652,2.695,2.768,2.869,2.898,{"v":3,"d":"3.000"},{"v":3.03,"d":"3.030"},"",3.159,"",3.278,"",3.337,3.428,"",3.502,"",3.558,"",{"v":3.64,"d":"3.640"},"","","",3.795,"","","","","","","",3.935,"","","","","","","","","","","","","","","","","","","",1.058,"",1.302,"",1.475,"",""]
["2014-09-05",2.494,2.516,2.612,{"v":2.68,"d":"2.680"},2.725,2.798,2.899,2.926,3.033,3.062,"",3.189,"",3.309,"",3.372,3.462,"",3.538,"",3.592,"",3.674,"","","",3.829,"","","","","","","",{"v":3.97,"d":"3.970"},"","","","","","","","","","","","","","","","","","","",1.092,"",1.338,"",1.512,"",""]
["2014-09-08",2.493,2.514,2.605,2.673,2.717,2.788,2.888,2.918,3.019,3.048,"",3.176,"",3.297,"",3.359,3.447,"",3.522,"",3.577,"",{"v":3.66,"d":"3.660"},"","","",3.813,"","","","","","","",3.953,"","","","","","","","","","","","","","","","","","","",1.111,"",1.356,"",1.529,"",""]
["2014-09-09",2.499,2.541,2.663,2.745,2.792,{"v":2.86,"d":"2.860"},2.963,2.994,3.101,3.135,"",3.278,"",3.408,"",3.473,3.562,"",3.638,"",3.692,"",3.774,"","","",3.927,"","","","","","","",4.069,"","","","","","","","","","","","","","","","","","","",1.208,"",1.454,"",1.629,"",""]
["2014-09-10",2.502,{"v":2.54,"d":"2.540"},2.663,{"v":2.75,"d":"2.750"},2.798,2.865,2.968,2.999,3.105,3.143,"",3.279,"",3.413,"",3.478,3.567,"",3.645,"",3.697,"",3.779,"","","",3.934,"","","","","","","",4.076,"","","","","","","","","","","","","","","","","","","",1.214,"",{"v":1.46,"d":"1.460"},"",1.635,"",""]
["2014-09-11",2.518,2.559,{"v":2.69,"d":"2.690"},2.788,2.838,2.905,3.008,3.038,3.143,3.181,"",3.318,"",3.452,"",3.516,3.606,"",3.683,"",3.733,"",3.818,"","","",3.974,"","","","","","","",4.116,"","","","","","","","","","","","","","","","","","","",1.245,"",1.493,"",1.667,"",""]
["2014-09-12",2.519,2.554,2.673,2.781,2.838,2.902,3.002,3.038,3.144,3.181,"",3.311,"",3.448,"",3.513,3.605,"",3.682,"",{"v":3.73,"d":"3.730"},"",3.816,"","","",3.974,"","","","","","","",4.115,"","","","","","","","","","","","","","","","","","","",1.236,"",1.486,"",1.662,"",""]
["2014-09-15","","","","","","","","","","","",3.335,"",3.479,"",3.551,3.645,"",3.723,"",{"v":3.77,"d":"3.770"},"",3.855,"","","",4.015,"","","","","","","",4.157,"","","","","","","","","","","","","","","","","","","",1.275,"",1.525,"",1.703,"",""]
["2014-09-16",{"v":2.52,"d":"2.520"},2.565,2.658,2.751,2.812,{"v":2.88,"d":"2.880"},2.981,3.018,3.129,3.173,"",3.307,"",3.449,"",3.523,3.616,"",3.692,"",3.742,"",3.824,"","","",3.985,"","","","","","","",4.125,"","","","","","","","","","","","","","","","","","","",{"v":1.24,"d":"1.240"},"",1.488,"",1.664,"",""]
["2014-09-17",2.519,2.567,2.673,2.768,2.833,2.902,3.002,3.038,3.149,3.197,"",{"v":3.33,"d":"3.330"},"",3.473,"",3.549,3.642,"",3.718,"",3.767,"",3.849,"","","",{"v":4.01,"d":"4.010"},"","","","","","","",{"v":4.15,"d":"4.150"},"","","","","","","","","","","","","","","","","","","",1.248,"",1.493,"",1.668,"",""]
["2014-09-18",2.522,2.586,{"v":2.72,"d":"2.720"},2.819,{"v":2.89,"d":"2.890"},2.963,3.062,3.098,{"v":3.21,"d":"3.210"},3.263,"",3.384,"",3.527,"",3.606,3.701,"",3.777,"",3.827,"",3.908,"","","",{"v":4.07,"d":"4.070"},"","","","","","","",4.213,"","","","","","","","","","","","","","","","","","","",1.312,"",1.558,"",1.725,"",""]
["2014-09-19",2.522,2.591,2.724,2.829,{"v":2.9,"d":"2.900"},2.973,{"v":3.07,"d":"3.070"},3.109,3.224,3.275,"",3.407,"",{"v":3.55,"d":"3.550"},"",3.631,3.726,"",3.803,"",3.851,"",3.933,"","","",4.097,"","","","","","","",4.239,"","","","","","","","","","","","","","","","","","","",1.337,"",1.582,"",1.748,"",""]
["2014-09-22",2.527,2.589,{"v":2.67,"d":"2.670"},2.772,2.842,2.912,{"v":3.01,"d":"3.010"},3.046,3.158,3.208,"",3.339,"",{"v":3.48,"d":"3.480"},"",3.558,3.651,"",3.728,"",3.777,"",3.856,"","","",4.019,"","","","","","","",4.164,"","","","","","","","","","","","","","","","","","","",1.275,"",1.526,"",1.691,"",""]
["2014-09-23",2.522,{"v":2.58,"d":"2.580"},2.602,2.696,2.765,2.832,2.933,2.965,3.077,3.125,"",3.246,"",{"v":3.38,"d":"3.380"},"",{"v":3.46,"d":"3.460"},3.554,"",3.628,"",3.678,"",3.755,"","","",3.917,"","","","","","","",4.064,"","","","","","","","","","","","","","","","","","","",1.188,"",1.438,"",1.602,"",""]
["2014-09-24",2.527,2.586,2.649,2.742,2.813,2.885,2.984,3.015,3.125,3.175,"",3.301,"",3.437,"",3.514,3.609,"",3.683,"",3.733,"",3.806,"","","",3.967,"","","","","","","",4.117,"","","","","","","","","","","","","","","","","","","",1.249,"",1.499,"",1.664,"",""]
["2014-09-25",2.526,{"v":2.59,"d":"2.590"},2.625,2.715,2.785,2.855,2.955,2.985,3.095,3.145,"",3.269,"",3.403,"",3.479,3.574,"",3.648,"",3.697,"",3.771,"","","",3.931,"","","","","","","",4.082,"","","","","","","","","","","","","","","","","","","",1.215,"",1.466,"",1.633,"",""]
["2014-09-26",2.525,{"v":2.58,"d":"2.580"},2.593,2.669,2.737,2.805,2.904,2.926,3.033,{"v":3.08,"d":"3.080"},"",3.192,"",3.319,"",3.391,3.485,"",3.557,"",3.605,"",3.678,"","","",3.837,"","","","","","","",3.987,"","","","","","","","","","","","","","","","","","","",1.132,"",1.382,"",1.546,"",""]
["2014-09-29",2.526,2.583,2.587,2.659,2.728,2.795,2.894,{"v":2.92,"d":"2.920"},3.025,{"v":3.07,"d":"3.070"},"",3.199,"",3.331,"",{"v":3.4,"d":"3.400"},3.495,"",3.567,"",3.616,"",3.687,"","","",3.845,"","","","","","","",3.998,"","","","","","","","","","","","","","","","","","","",1.142,"",1.392,"",1.558,"",""]
["2014-09-30",2.524,2.578,2.578,2.633,{"v":2.7,"d":"2.700"},2.768,2.865,2.893,2.998,3.041,"",3.182,"",3.314,"",3.388,3.479,"",3.554,"",3.601,"",3.671,"","","",{"v":3.83,"d":"3.830"},"","","","","","","",3.983,"","","","","","","","","","","","","","","","","","","",1.124,"",1.374,"",1.545,"",""]
["2014-10-01",2.526,2.582,2.595,2.623,{"v":2.69,"d":"2.690"},2.758,2.856,2.888,2.995,3.042,"",3.181,"",3.315,"",3.392,3.486,"",3.558,"",3.606,"",3.676,"","","",3.833,"","","","","","","",3.988,"","","","","","","","","","","","","","","","","","","",1.132,"",1.383,"",1.559,"",""]
["2014-10-02",2.521,2.572,2.582,2.587,{"v":2.64,"d":"2.640"},{"v":2.71,"d":"2.710"},2.806,2.836,2.942,2.987,"",3.121,"",3.252,"",3.326,{"v":3.42,"d":"3.420"},"",3.494,"",{"v":3.54,"d":"3.540"},"",3.609,"","","",3.769,"","","","","","","",3.924,"","","","","","","","","","","","","","","","","","","",1.078,"",1.331,"",1.508,"",""]
["2014-10-03",2.521,2.577,2.607,2.627,2.678,{"v":2.75,"d":"2.750"},2.846,2.875,2.982,3.027,"",3.158,"",3.287,"",3.362,3.455,"",3.527,"",3.575,"",3.644,"","","",3.803,"","","","","","","",3.958,"","","","","","","","","","","","","","","","","","","",1.102,"",1.356,"",1.532,"",""]
["2014-10-07",2.521,2.577,2.585,2.598,2.649,{"v":2.72,"d":"2.720"},2.816,2.844,{"v":2.95,"d":"2.950"},2.993,"",3.102,"",3.228,"",{"v":3.3,"d":"3.300"},3.391,"",3.462,"",{"v":3.51,"d":"3.510"},"",3.579,"","","",3.737,"","","","","","","",3.891,"","","","","","","","","","","","","","","","","","","",1.054,"",1.305,"",{"v":1.48,"d":"1.480"},"",""]
["2014-10-08",2.522,2.565,2.579,2.583,{"v":2.63,"d":"2.630"},{"v":2.7,"d":"2.700"},2.796,{"v":2.82,"d":"2.820"},2.928,2.968,"",3.081,"",3.203,"",3.273,3.362,"",3.435,"",3.481,"",3.548,"","","",3.705,"","","","","","","",3.857,"","","","","","","","","","","","","","","","","","","",{"v":1.02,"d":"1.020"},"",1.272,"",1.444,"",""]
["2014-10-09",{"v":2.52,"d":"2.520"},2.551,2.566,2.571,2.593,{"v":2.66,"d":"2.660"},2.758,2.784,2.885,2.925,"",3.026,"",3.144,"",3.215,3.304,"",3.375,"",3.422,"",{"v":3.49,"d":"3.490"},"","","",3.646,"","","","","","","",3.801,"","","","","","","","","","","","","","","","","","","",0.952,"",1.204,"",1.379,"",""]
["2014-10-10",2.518,2.534,2.532,{"v":2.55,"d":"2.550"},2.562,{"v":2.63,"d":"2.630"},2.729,2.761,2.868,2.915,"",3.034,"",3.159,"",3.236,{"v":3.33,"d":"3.330"},"",3.401,"",{"v":3.45,"d":"3.450"},"",3.518,"","","",3.677,"","","","","","","",3.832,"","","","","","","","","","","","","","","","","","","",{"v":0.98,"d":"0.980"},"",1.239,"",1.417,"",""]
["2014-10-13",2.515,{"v":2.52,"d":"2.520"},2.519,2.523,2.538,{"v":2.6,"d":"2.600"},{"v":2.7,"d":"2.700"},2.731,2.835,2.883,"",3.002,"",3.128,"",3.203,3.297,"",3.368,"",3.418,"",3.485,"","","",3.645,"","","","","","","",{"v":3.8,"d":"3.800"},"","","","","","","","","","","","","","","","","","","",0.952,"",1.209,"",1.388,"",""]
["2014-10-14",{"v":2.52,"d":"2.520"},2.522,2.522,2.523,2.537,{"v":2.6,"d":"2.600"},{"v":2.7,"d":"2.700"},2.731,2.838,2.885,"",3.013,"",3.138,"",3.212,3.308,"",3.378,"",3.429,"",3.497,"","","",3.656,"","","","","","","",3.811,"","","","","","","","","","","","","","","","","","","",0.969,"",1.225,"",{"v":1.4,"d":"1.400"},"",""]
["2014-10-15",2.516,2.519,2.541,2.575,2.593,{"v":2.65,"d":"2.650"},2.749,2.779,{"v":2.88,"d":"2.880"},{"v":2.93,"d":"2.930"},"",3.056,"",3.178,"",3.249,3.341,"",3.412,"",3.464,"",3.529,"","","",3.688,"","","","","","","",3.835,"","","","","","","","",3.984,"","","","","","","","","","",1.021,"",{"v":1.27,"d":"1.270"},"",1.443,"",""]
["2014-10-16",2.494,2.489,2.487,{"v":2.48,"d":"2.480"},{"v":2.49,"d":"2.490"},2.541,2.639,2.664,2.761,2.808,"",2.922,"",3.035,"",3.103,{"v":3.19,"d":"3.190"},"",{"v":3.26,"d":"3.260"},"",{"v":3.31,"d":"3.310"},"",3.373,"","","",{"v":3.53,"d":"3.530"},"","","","","","","",3.677,"","","","","","","","",3.825,"","","","","","","","","","",0.925,"",1.168,"",1.337,"",""]
["2014-10-17",{"v":2.5,"d":"2.500"},2.499,2.513,2.514,2.534,2.585,2.683,2.708,2.804,{"v":2.85,"d":"2.850"},"",2.954,"",3.067,"",3.136,3.224,"",{"v":3.29,"d":"3.290"},"",3.337,"",3.396,"","","",3.554,"","","","","","","",3.702,"","","","","","","","",3.852,"","","","","","","","","","",0.952,"",1.194,"",1.361,"",""]
["2014-10-20",2.487,2.494,2.515,2.545,2.576,2.632,2.728,2.759,2.854,2.904,"",3.029,"",3.147,"",3.217,3.309,"",3.373,"",3.421,"",3.481,"","","",3.638,"","","","","","","",3.787,"","","","","","","","",3.937,"","","","","","","","","","",1.021,"",1.261,"",1.432,"",""]
["2014-10-21",2.449,2.458,2.452,2.458,2.487,2.542,2.638,2.665,{"v":2.76,"d":"2.760"},2.808,"",2.919,"",3.034,"",3.102,3.193,"",3.258,"",3.306,"",3.365,"","","",3.519,"","","","","","","",3.667,"","","","","","","","",3.819,"","","","","","","","","","",0.923,"",1.163,"",1.332,"",""]
["2014-10-22",2.428,2.455,2.449,2.499,2.535,2.591,2.686,2.718,2.809,2.862,"",2.982,"",3.103,"",3.172,3.263,"",3.328,"",3.377,"",3.435,"","","",3.588,"","","","","","","",3.735,"","","","","","","","",3.889,"","","","","","","","","","",{"v":0.99,"d":"0.990"},"",1.228,"",1.399,"",""]
["2014-10-23",{"v":2.43,"d":"2.430"},{"v":2.45,"d":"2.450"},2.454,2.499,2.535,2.591,2.686,2.718,2.808,{"v":2.86,"d":"2.860"},"",2.978,"",3.099,"",3.167,3.258,"",3.323,"",3.372,"",{"v":3.43,"d":"3.430"},"","","",{"v":3.58,"d":"3.580"},"","","","","","","",3.729,"","","","","","","","",3.882,"","","","","","","","","","",{"v":1,"d":"1.000"},"",1.238,"",{"v":1.41,"d":"1.410"},"",""]
["2014-10-24",{"v":2.43,"d":"2.430"},2.478,2.464,2.508,2.545,2.601,2.697,2.728,2.819,2.872,"",2.991,"",3.113,"",3.182,3.271,"",3.337,"",3.387,"",3.445,"","","",3.595,"","","","","","","",3.744,"","","","","","","","",3.899,"","","","","","","","","","",{"v":1.03,"d":"1.030"},"",{"v":1.27,"d":"1.270"},"",1.442,"",""]
["2014-10-27",2.423,2.478,2.482,2.534,2.575,2.632,2.728,2.755,2.845,2.902,"",3.016,"",{"v":3.14,"d":"3.140"},"",3.209,3.298,"",3.362,"",3.412,"",3.469,"","","",3.618,"","","","","","","",3.768,"","","","","","","","",3.922,"","","","","","","","","","",1.068,"",{"v":1.31,"d":"1.310"},"",1.476,"",""]
["2014-10-28",2.425,2.476,2.463,{"v":2.48,"d":"2.480"},2.516,2.572,2.668,2.695,2.785,2.838,"",2.954,"",3.075,"",3.145,3.234,"",3.297,"",3.348,"",3.405,"","","",3.548,"","","","","","","",3.701,"","","","","","","","",3.857,"","","","","","","","","","",1.011,"",1.252,"",1.419,"",""]
["2014-10-29",2.414,2.482,{"v":2.48,"d":"2.480"},2.535,2.575,2.633,2.728,2.755,2.845,{"v":2.9,"d":"2.900"},"",3.008,"",3.132,"",3.203,3.293,"",3.357,"",3.407,"",3.462,"","","",3.605,"","","","","","","",3.755,"","","","","","","","",3.912,"","","","","","","","","","",1.061,"",{"v":1.3,"d":"1.300"},"",1.468,"",""]
["2014-10-30",2.428,{"v":2.49,"d":"2.490"},2.487,2.553,2.596,2.652,2.748,2.775,2.865,2.922,"",3.049,"",3.171,"",3.242,3.333,"",3.398,"",3.446,"",3.503,"","","",3.642,"","","","","","","",{"v":3.79,"d":"3.790"},"","","","","","","","",3.947,"","","","","","","","","","",1.092,"",1.338,"",1.476,"",""]
["2014-10-31",2.435,2.489,{"v":2.48,"d":"2.480"},2.515,2.556,2.615,2.705,2.728,2.817,2.874,"",3.002,"",3.126,"",3.193,3.284,"",3.347,"",3.396,"",3.449,"","","",3.584,"","","","","","","",3.732,"","","","","","","","",3.893,"","","","","","","","","","",{"v":1.03,"d":"1.030"},"",1.272,"",{"v":1.44,"d":"1.440"},"",""]
["2014-11-03",2.455,2.499,2.486,2.477,2.505,2.565,2.655,2.679,{"v":2.77,"d":"2.770"},2.835,"",2.975,"",3.106,"",3.176,3.269,"",3.332,"",3.381,"",3.434,"","","",3.571,"","","","","","","",3.712,"","","","","","","","",3.877,"","","","","","","","","","",1.018,"",1.262,"",1.433,"",""]
["2014-11-04",{"v":2.46,"d":"2.460"},2.506,2.501,2.514,2.545,2.605,2.695,2.719,2.811,2.876,"",3.019,"",{"v":3.15,"d":"3.150"},"",3.227,{"v":3.32,"d":"3.320"},"",3.382,"",3.433,"",3.485,"","","",3.619,"","","","","","","",3.763,"","","","","","","","",3.929,"","","","","","","","","","",1.059,"",1.304,"",1.473,"",""]
["2014-11-05",2.477,2.517,2.501,2.487,2.515,2.573,2.665,2.688,{"v":2.78,"d":"2.780"},2.847,"",2.988,"",3.118,"",3.191,3.285,"",3.347,"",3.399,"",3.451,"","","",3.585,"","","","","","","",3.732,"","","","","","","","",3.896,"","","","","","","","","","",1.008,"",1.245,"",1.412,"",""]
["2014-11-06",{"v":2.48,"d":"2.480"},2.522,2.507,2.487,2.515,2.572,2.659,{"v":2.68,"d":"2.680"},2.775,2.836,"",2.954,"",3.079,"",3.153,3.246,"",3.308,"",3.359,"",3.411,"","","",3.546,"","","","","","","",3.692,"","","","","","","","",3.856,"","","","","","","","","","",0.955,"",1.189,"",1.348,"",""]
["2014-11-07",2.498,2.524,{"v":2.53,"d":"2.530"},{"v":2.55,"d":"2.550"},2.581,2.638,2.728,2.749,2.848,2.914,"",3.049,"",3.182,"",3.261,3.355,"",3.418,"",3.467,"",3.521,"","","",3.656,"","","","","","","",3.802,"","","","","","","","",3.965,"","","","","","","","","","",1.065,"",{"v":1.3,"d":"1.300"},"",1.464,"",""]
["2014-11-10",2.487,2.519,{"v":2.52,"d":"2.520"},{"v":2.51,"d":"2.510"},2.536,2.589,2.675,2.697,2.792,2.855,"",{"v":2.98,"d":"2.980"},"",3.111,"",3.189,{"v":3.28,"d":"3.280"},"",3.342,"",3.393,"",3.445,"","","",3.582,"","","","","","","",3.728,"","","","","","","","",{"v":3.89,"d":"3.890"},"","","","","","","","","","",1.008,"",1.243,"",1.403,"",""]
["2014-11-11",{"v":2.49,"d":"2.490"},2.529,2.531,2.545,2.566,2.619,2.705,2.725,2.822,2.885,"",3.019,"",3.154,"",3.232,3.325,"",3.389,"",3.439,"",{"v":3.49,"d":"3.490"},"","","",3.628,"","","","","","","",3.772,"","","","","","","","",3.936,"","","","","","","","","","",1.031,"",1.268,"",1.429,"",""]
["2014-11-12",2.495,2.532,2.532,2.563,2.584,2.638,2.723,2.744,2.839,2.902,"",3.037,"",3.168,"",3.245,{"v":3.34,"d":"3.340"},"",3.402,"",3.453,"",3.505,"","","",3.642,"","","","","","","",3.787,"","","","","","","","",3.951,"","","","","","","","","","",1.043,"",1.279,"",{"v":1.44,"d":"1.440"},"",""]
["2014-11-13",2.502,2.537,2.537,2.572,2.593,2.645,{"v":2.73,"d":"2.730"},2.752,{"v":2.85,"d":"2.850"},2.908,"",3.039,"",3.171,"",3.249,3.344,"",3.408,"",3.458,"",{"v":3.51,"d":"3.510"},"","","",3.646,"","","","","","","",3.792,"","","","","","","","",3.954,"","","","","","","","","","",1.045,"",1.281,"",1.444,"",""]
["2014-11-14",2.502,{"v":2.54,"d":"2.540"},2.541,2.562,2.582,2.635,{"v":2.72,"d":"2.720"},2.739,2.836,2.894,"",{"v":3.03,"d":"3.030"},"",3.162,"",{"v":3.24,"d":"3.240"},3.335,"",3.398,"",3.447,"",{"v":3.5,"d":"3.500"},"","","",3.636,"","","","","","","",3.781,"","","","","","","","",3.941,"","","","","","","","","","",1.041,"",1.278,"",{"v":1.44,"d":"1.440"},"",""]
["2014-11-17",2.502,2.534,2.538,2.533,2.555,2.603,{"v":2.69,"d":"2.690"},2.705,{"v":2.8,"d":"2.800"},2.855,"",2.966,"",3.091,"",3.169,3.261,"",3.322,"",3.372,"",3.424,"","","",{"v":3.56,"d":"3.560"},"","","","","","","",3.705,"","","","","","","","",3.863,"","","","","","","","","","",{"v":0.98,"d":"0.980"},"",1.211,"",1.368,"",""]
["2014-11-18",2.503,{"v":2.54,"d":"2.540"},2.546,2.538,2.556,2.602,{"v":2.69,"d":"2.690"},2.708,2.801,2.857,"",2.984,"",3.113,"",3.192,3.285,"",3.348,"",3.397,"",{"v":3.45,"d":"3.450"},"","","",3.584,"","","","","","","",{"v":3.73,"d":"3.730"},"","","","","","","","",3.886,"","","","","","","","","","",{"v":1,"d":"1.000"},"",{"v":1.23,"d":"1.230"},"",1.388,"",""]
["2014-11-19",2.497,2.531,{"v":2.53,"d":"2.530"},2.518,2.535,2.582,{"v":2.67,"d":"2.670"},2.688,{"v":2.78,"d":"2.780"},2.838,"",2.971,"",3.101,"",3.182,3.272,"",3.337,"",3.388,"",3.439,"","","",3.574,"","","","","","","",3.719,"","","","","","","","",3.872,"","","","","","","","","","",0.995,"",1.225,"",1.383,"",""]
["2014-11-20",2.491,2.533,{"v":2.53,"d":"2.530"},2.519,2.525,{"v":2.57,"d":"2.570"},2.653,2.678,{"v":2.77,"d":"2.770"},2.829,"",{"v":2.97,"d":"2.970"},"",3.101,"",3.182,3.272,"",3.337,"",3.388,"",3.441,"","","",3.574,"","","","","","","",3.719,"","","","","","","","",3.872,"","","","","","",0.984,0.685,0.768,0.841,0.996,"",1.225,"",1.384,"",""]
["2014-11-21",2.493,2.533,2.528,2.521,2.525,2.567,2.648,2.673,2.763,2.822,"",2.959,"",3.092,"",{"v":3.17,"d":"3.170"},{"v":3.26,"d":"3.260"},"",3.325,"",3.376,"",{"v":3.43,"d":"3.430"},"","","",3.562,"","","","","","","",3.707,"","","","","","","","",{"v":3.86,"d":"3.860"},"","","","","","",0.988,0.685,0.765,0.833,0.985,"",1.213,"",1.373,"",""]
["2014-11-24",2.498,2.527,2.527,2.515,2.516,2.556,2.633,2.652,2.747,2.805,"",2.946,"",3.082,"",3.162,{"v":3.25,"d":"3.250"},"",3.315,"",3.365,"",3.418,"","","",3.551,"","","","","","","",3.696,"","","","","","","","",{"v":3.85,"d":"3.850"},"","","","","","",0.984,0.665,0.746,0.821,{"v":0.97,"d":"0.970"},"",{"v":1.2,"d":"1.200"},"",{"v":1.36,"d":"1.360"},"",""]
["2014-11-25",2.495,2.518,2.497,2.489,2.487,2.522,2.595,2.615,2.706,2.764,"",2.895,"",3.029,"",3.107,3.195,"",3.262,"",{"v":3.31,"d":"3.310"},"",3.363,"","","",3.496,"","","","","","","",3.641,"","","","","","","","",3.795,"","","","","","",0.955,0.613,0.675,0.738,0.882,"",1.113,"",1.271,"",""]
["2014-11-26",2.489,2.494,2.478,2.435,2.429,2.451,2.509,2.539,{"v":2.63,"d":"2.630"},2.691,"",2.827,"",2.961,"",{"v":3.04,"d":"3.040"},3.126,"",3.193,"",3.242,"",3.295,"","","",3.428,"","","","","","","",3.572,"","","","","","","","",3.728,"","","","","","",0.955,0.544,0.611,0.671,0.822,"",1.054,"",1.212,"",""]
["2014-11-27",2.482,2.485,2.459,2.453,2.438,2.455,2.505,2.536,2.619,{"v":2.68,"d":"2.680"},"",2.809,"",2.943,"",{"v":3.02,"d":"3.020"},3.105,"",3.172,"",3.221,"",3.275,"","","",3.408,"","","","","","","",3.553,"","","","","","","","",3.708,"","","","","","",{"v":0.96,"d":"0.960"},{"v":0.55,"d":"0.550"},0.599,0.657,0.811,"",1.042,"",1.199,"",""]
["2014-11-28",2.486,2.482,2.452,{"v":2.41,"d":"2.410"},{"v":2.39,"d":"2.390"},{"v":2.4,"d":"2.400"},2.453,2.483,{"v":2.56,"d":"2.560"},2.618,"",2.737,"",2.868,"",2.942,3.026,"",3.093,"",{"v":3.14,"d":"3.140"},"",3.195,"","","",3.325,"","","","","","","",{"v":3.47,"d":"3.470"},"","","","","","","","",3.626,"","","","","","",0.994,0.532,0.564,0.611,0.755,"",0.984,"",1.141,"",""]
["2014-12-01",2.471,2.464,2.435,2.359,2.337,{"v":2.35,"d":"2.350"},2.402,2.435,2.513,2.569,"",2.704,"",2.836,"",2.912,2.996,"",3.062,"",3.112,"",3.165,"","","",3.294,"","","","","","","",{"v":3.44,"d":"3.440"},"","","","","","","","",3.598,"","","","","","",1.018,0.532,{"v":0.55,"d":"0.550"},0.601,{"v":0.74,"d":"0.740"},"",{"v":0.97,"d":"0.970"},"",1.125,"",""]
["2014-12-02",2.461,2.466,2.448,2.436,2.417,2.428,2.482,2.516,2.598,2.663,"",2.804,"",2.944,"",3.022,3.109,"",3.178,"",3.228,"",{"v":3.28,"d":"3.280"},"","","",3.411,"","","","","","","",3.556,"","","","","","","","",3.715,"","","","","","",1.016,0.604,0.636,0.702,0.843,"",1.072,"",1.229,"",""]
["2014-12-03",2.441,2.436,2.393,2.381,2.361,2.369,2.422,2.461,2.544,2.617,"",2.766,"",{"v":2.92,"d":"2.920"},"",3.006,{"v":3.1,"d":"3.100"},"",{"v":3.17,"d":"3.170"},"",3.221,"",3.273,"","","",3.405,"","","","","","","",3.548,"","","","","","","","",3.708,"","","","","","",{"v":0.99,"d":"0.990"},0.588,0.636,0.714,0.858,"",{"v":1.09,"d":"1.090"},"",1.248,"",""]
["2014-12-04",{"v":2.43,"d":"2.430"},2.405,2.366,2.371,2.349,2.359,2.411,2.444,2.526,2.596,"",2.742,"",{"v":2.89,"d":"2.890"},"",2.977,3.069,"",3.141,"",{"v":3.19,"d":"3.190"},"",3.243,"","","",3.374,"","","","","","","",3.518,"","","","","","","","",3.678,"","","","","","",0.985,0.579,0.619,0.688,0.831,"",1.063,"",1.222,"",""]
["2014-12-05",2.402,2.323,2.308,2.313,2.295,2.305,{"v":2.36,"d":"2.360"},2.395,{"v":2.48,"d":"2.480"},2.552,"",2.703,"",2.859,"",2.946,{"v":3.04,"d":"3.040"},"",3.112,"",3.163,"",3.214,"","","",3.349,"","","","","","","",3.493,"","","","","","","","",3.652,"","","","","","",0.943,0.546,0.597,0.671,0.818,"",1.051,"",1.209,"",""]
["2014-12-08",2.406,{"v":2.33,"d":"2.330"},2.324,2.352,2.335,2.345,{"v":2.4,"d":"2.400"},2.434,2.519,{"v":2.59,"d":"2.590"},"",2.748,"",2.904,"",2.992,3.084,"",3.159,"",3.209,"",3.259,"","","",3.393,"","","","","","","",3.538,"","","","","","","","",3.696,"","","","","","",0.966,0.591,0.635,0.712,0.853,"",1.084,"",1.242,"",""]
["2014-12-09",2.395,2.313,2.298,2.311,2.292,2.303,2.355,2.388,2.472,2.541,"",2.692,"",2.845,"",2.934,3.027,"",3.101,"",{"v":3.15,"d":"3.150"},"",3.202,"","","",3.336,"","","","","","","",{"v":3.48,"d":"3.480"},"","","","","","","","",{"v":3.64,"d":"3.640"},"","","","","","",0.962,0.567,0.604,0.673,0.812,"",1.039,"",1.201,"",""]
["2014-12-10",2.401,2.309,2.286,2.273,{"v":2.25,"d":"2.250"},2.261,2.308,2.337,2.417,2.475,"",{"v":2.61,"d":"2.610"},"",2.752,"",2.836,2.924,"",{"v":3,"d":"3.000"},"",3.048,"",3.101,"","","",3.234,"","","","","","","",{"v":3.38,"d":"3.380"},"","","","","","","","",3.539,"","","","","","",{"v":0.94,"d":"0.940"},0.514,0.531,0.585,0.716,"",0.943,"",{"v":1.1,"d":"1.100"},"",""]
["2014-12-11",2.395,2.302,2.273,2.236,2.217,2.231,2.272,2.297,2.379,2.428,"",2.553,"",2.692,"",{"v":2.77,"d":"2.770"},2.855,"",{"v":2.93,"d":"2.930"},"",2.982,"",3.035,"","","",3.165,"","","","","","","",3.311,"","","","","","","","",{"v":3.47,"d":"3.470"},"","","","","","",0.945,0.504,0.512,0.544,0.667,"",0.893,"",1.048,"",""]
["2014-12-12",2.427,2.328,2.323,2.305,2.282,2.292,2.336,2.359,2.439,2.484,"",2.598,"",2.734,"",2.806,2.892,"",2.964,"",3.016,"",3.069,"","","",3.198,"","","","","","","",3.345,"","","","","","","","",3.503,"","","","","","",0.966,{"v":0.54,"d":"0.540"},0.551,0.581,0.694,"",0.918,"",1.074,"",""]
["2014-12-15",2.426,2.314,2.297,2.274,{"v":2.25,"d":"2.250"},2.261,2.303,2.325,{"v":2.41,"d":"2.410"},2.463,"",2.581,"",2.721,"",2.795,2.884,"",2.958,"",{"v":3.01,"d":"3.010"},"",3.062,"","","",3.191,"","","","","","","",3.338,"","","","","","","","",3.496,"","","","","","",0.978,0.522,0.551,0.591,0.702,"",0.928,"",1.082,"",""]
["2014-12-16",2.429,2.329,2.303,2.278,2.248,2.256,2.298,2.318,2.403,2.448,"",2.557,"",2.696,"",2.768,2.855,"",2.928,"",2.981,"",3.033,"","","",3.161,"","","","","","","",3.309,"","","","","","","","",3.466,"","","","","","",1.019,0.552,0.571,0.597,0.705,"",0.928,"",1.083,"",""]
["2014-12-17",2.428,2.324,{"v":2.28,"d":"2.280"},2.231,2.195,2.204,2.243,2.261,2.341,2.385,"",2.486,"",2.619,"",{"v":2.69,"d":"2.690"},2.775,"",2.846,"",2.901,"",2.953,"","","",3.081,"","","","","","","",{"v":3.23,"d":"3.230"},"","","","","","","","",3.388,"","","","","","",0.985,0.518,0.526,0.545,0.647,"",0.873,"",1.028,"",""]
["2014-12-18",2.435,2.328,2.296,2.257,2.222,2.232,2.263,2.288,2.368,2.415,"",2.549,"",2.686,"",2.757,2.842,"",2.915,"",{"v":2.97,"d":"2.970"},"",3.023,"","","",3.151,"","","","","","","",{"v":3.3,"d":"3.300"},"","","","","","","","",3.462,"","","","","","",0.978,{"v":0.53,"d":"0.530"},0.551,{"v":0.59,"d":"0.590"},{"v":0.69,"d":"0.690"},"",0.915,"",1.074,"",""]
["2014-12-19",2.439,2.335,2.315,2.322,{"v":2.29,"d":"2.290"},2.303,2.332,2.356,{"v":2.44,"d":"2.440"},{"v":2.49,"d":"2.490"},"",2.635,"",2.778,"",{"v":2.85,"d":"2.850"},2.937,"",3.007,"",3.065,"",3.119,"","","",3.246,"","","","","","","",3.396,"","","","","","","","",3.558,"","","","","","",1.016,0.591,0.615,0.665,0.766,"",0.991,"",1.149,"",""]
["2014-12-22",2.433,2.323,2.291,2.263,2.231,2.243,2.269,{"v":2.29,"d":"2.290"},2.371,2.417,"",2.554,"",2.695,"",2.765,2.852,"",2.925,"",2.981,"",3.033,"","","",3.161,"","","","","","","",{"v":3.31,"d":"3.310"},"","","","","","","","",3.471,"","","","","","",0.998,0.515,0.535,{"v":0.57,"d":"0.570"},0.667,"",0.894,"",1.049,"",""]
["2014-12-23",2.428,2.319,2.295,2.264,2.233,2.243,2.268,2.288,2.366,2.413,"",2.534,"",2.671,"",2.739,2.828,"",{"v":2.9,"d":"2.900"},"",2.956,"",3.008,"","","",3.136,"","","","","","","",3.285,"","","","","","","","",3.446,"","","","","","",1.021,0.501,0.508,0.534,0.631,"",0.859,"",1.015,"",""]
["2014-12-24",2.428,2.327,2.308,2.279,2.253,2.263,2.288,2.308,2.388,2.439,"",2.576,"",2.716,"",2.783,2.874,"",2.946,"",3.001,"",3.053,"","","",3.181,"","","","","","","",{"v":3.33,"d":"3.330"},"","","","","","","","",3.492,"","","","","","","","","","",0.665,"",0.893,"",1.048,"",""]
["2014-12-29",2.425,2.322,2.308,{"v":2.25,"d":"2.250"},2.224,2.232,2.258,2.277,2.357,2.408,"",2.546,"",2.685,"",2.753,2.844,"",2.916,"",2.971,"",3.022,"","","",{"v":3.15,"d":"3.150"},"","","","","","","",{"v":3.3,"d":"3.300"},"","","","","","","","",3.461,"","","","","","","","","","",0.635,"",0.863,"",1.018,"",""]
["2014-12-30",2.425,2.317,2.282,2.197,2.156,2.164,2.188,2.209,2.287,2.336,"",2.458,"",2.595,"",2.664,2.754,"",2.826,"",2.882,"",2.933,"","","",{"v":3.06,"d":"3.060"},"","","","","","","",{"v":3.21,"d":"3.210"},"","","","","","","","",3.371,"","","","","","","","","","",0.556,"",0.786,"",0.942,"",""]
["2014-12-31",2.425,2.316,2.276,2.171,2.127,2.135,{"v":2.16,"d":"2.160"},2.179,2.255,2.308,"",2.433,"",2.573,"",2.644,2.735,"",2.809,"",2.864,"",2.914,"","","",{"v":3.04,"d":"3.040"},"","","","","","","",3.191,"","","","","","","","",3.352,"","","","","","","","","","",0.541,"",0.768,"",0.925,"",""]
["2015-01-02",2.432,2.318,{"v":2.28,"d":"2.280"},2.211,2.178,2.186,2.209,2.229,2.305,2.355,"",2.497,"",2.633,"",2.704,2.795,"",2.868,"",2.923,"",2.973,"","","",{"v":3.1,"d":"3.100"},"","","","","","","",{"v":3.25,"d":"3.250"},"","","","","","","","",3.411,"","","","","","",1.055,0.452,0.462,0.499,0.596,"",0.823,"",0.978,"",""]
["2015-01-05",2.428,2.322,2.268,2.183,{"v":2.14,"d":"2.140"},2.148,{"v":2.17,"d":"2.170"},2.187,2.253,2.296,"",{"v":2.41,"d":"2.410"},"",2.536,"",{"v":2.6,"d":"2.600"},2.686,"",2.756,"",2.811,"",2.861,"","","",2.985,"","","","","","","",3.137,"","","","","","","","",3.299,"","","","","","",1.065,0.412,0.409,0.418,0.498,"",0.722,"",0.877,"",""]
["2015-01-06",2.431,2.321,2.265,2.182,2.142,2.147,2.169,2.185,2.249,2.287,"",2.378,"",2.497,"",2.558,2.641,"",2.709,"",2.764,"",2.813,"","","",2.934,"","","","","","","",3.089,"","","","","","","","",3.254,"","","","","","",1.082,0.458,0.428,0.422,0.487,"",0.706,"",0.861,"",""]
["2015-01-07",2.423,2.298,2.233,2.145,2.104,2.108,2.132,2.148,2.207,2.246,"",2.351,"",2.468,"",2.529,2.612,"",{"v":2.68,"d":"2.680"},"",2.735,"",2.785,"","","",2.901,"","","","","","","",3.052,"","","","","","","","",{"v":3.21,"d":"3.210"},"","","","","","",1.092,0.472,0.424,0.432,0.486,"",0.704,"",0.858,"",""]
["2015-01-08",2.427,2.316,2.265,2.193,2.158,2.157,{"v":2.18,"d":"2.180"},2.193,2.256,2.297,"",{"v":2.4,"d":"2.400"},"",2.519,"",2.582,2.665,"",{"v":2.73,"d":"2.730"},"",2.783,"",2.835,"","","",2.948,"","","","","","","",{"v":3.09,"d":"3.090"},"","","","","","","","",3.239,"","","","","","",1.083,0.499,0.475,0.476,{"v":0.54,"d":"0.540"},"",0.751,"",{"v":0.9,"d":"0.900"},"",""]
["2015-01-09",{"v":2.44,"d":"2.440"},2.314,2.276,{"v":2.19,"d":"2.190"},{"v":2.15,"d":"2.150"},2.146,{"v":2.17,"d":"2.170"},2.185,2.245,2.284,"",2.396,"",{"v":2.51,"d":"2.510"},"",2.575,2.657,"",{"v":2.72,"d":"2.720"},"",2.772,"",2.825,"","","",2.938,"","","","","","","",3.075,"","","","","","","","",3.217,"","","","","","",1.082,0.485,{"v":0.46,"d":"0.460"},{"v":0.46,"d":"0.460"},0.508,"",0.719,"",0.863,"",""]
["2015-01-12",2.433,2.313,2.267,2.183,2.144,2.135,{"v":2.16,"d":"2.160"},2.175,2.235,2.269,"",2.376,"",2.485,"",{"v":2.55,"d":"2.550"},2.629,"",{"v":2.69,"d":"2.690"},"",2.743,"",2.796,"","","",2.908,"","","","","","","",3.034,"","","","","","","","",3.172,"","","","","","",{"v":1.08,"d":"1.080"},0.462,{"v":0.43,"d":"0.430"},0.416,0.456,"",0.671,"",0.809,"",""]
["2015-01-13",2.428,{"v":2.32,"d":"2.320"},2.244,2.143,2.101,2.086,2.108,2.125,{"v":2.18,"d":"2.180"},2.207,"",2.309,"",2.415,"",2.479,2.554,"",{"v":2.61,"d":"2.610"},"",2.663,"",2.715,"","","",2.825,"","","","","","","",2.944,"","","","","","","","",3.077,"","","","","","",1.117,0.445,0.391,0.358,0.386,"",{"v":0.6,"d":"0.600"},"",0.735,"",""]
["2015-01-14",{"v":2.43,"d":"2.430"},2.315,2.235,2.132,2.092,2.077,2.092,2.112,{"v":2.16,"d":"2.160"},{"v":2.19,"d":"2.190"},"",2.279,"",2.381,"",2.441,2.514,"",2.567,"",2.618,"",2.668,"","","",2.771,"","","","","","","",{"v":2.89,"d":"2.890"},"","","","","","","","",3.034,"","","","","","","",0.421,0.354,0.308,0.322,"",0.516,"",0.637,"",""]
["2015-01-15",2.451,2.311,2.247,2.204,2.177,2.165,2.183,2.206,2.248,2.283,"",{"v":2.38,"d":"2.380"},"",2.482,"",2.546,2.619,"",2.672,"",2.723,"",2.773,"","","",2.877,"","","","","","","",2.998,"","","","","","","","",3.138,"","","","","","",1.188,0.482,0.418,0.371,0.385,"",0.572,"",{"v":0.7,"d":"0.700"},"",""]
["2015-01-16",2.443,2.277,2.191,{"v":2.12,"d":"2.120"},{"v":2.09,"d":"2.090"},2.076,2.093,2.117,2.143,2.175,"",2.274,"",2.373,"",2.439,2.505,"",2.557,"",2.606,"",2.655,"","","",2.757,"","","","","","","",2.879,"","","","","","","","",3.015,"","","","","","",1.208,0.455,0.385,0.329,0.325,"",0.474,"",0.587,"",""]
["2015-01-19",2.449,2.283,2.204,2.155,2.136,2.124,2.142,2.163,2.194,2.228,"",2.342,"",2.442,"",2.512,2.578,"",{"v":2.63,"d":"2.630"},"",2.678,"",2.726,"","","",2.828,"","","","","","","",2.951,"","","","","","","","",{"v":3.09,"d":"3.090"},"","","","","","",1.221,0.482,0.429,0.382,0.378,"",0.522,"",0.635,"",""]
["2015-01-20",2.453,2.278,2.208,2.177,2.163,2.153,2.171,2.192,2.225,2.258,"",{"v":2.37,"d":"2.370"},"",2.478,"",2.547,{"v":2.61,"d":"2.610"},"",2.664,"",2.711,"",2.759,"","","",{"v":2.86,"d":"2.860"},"","","","","","","",2.982,"","","","","","","","",3.124,"","","","","","",1.212,0.509,0.458,0.414,0.411,"",0.555,"",0.667,"",""]
["2015-01-21",2.465,2.265,2.198,2.138,2.124,2.112,2.128,2.149,2.181,2.211,"",{"v":2.31,"d":"2.310"},"",2.412,"",2.479,{"v":2.54,"d":"2.540"},"",2.595,"",2.644,"",{"v":2.69,"d":"2.690"},"","","",2.788,"","","","","","","",2.911,"","","","","","","","",3.054,"","","","","","",1.265,0.512,0.442,0.398,0.395,"",0.538,"",0.651,"",""]
["2015-01-22",2.438,2.214,2.157,2.102,2.092,2.084,2.101,2.121,2.159,2.196,"",2.301,"",2.409,"",2.481,2.544,"",{"v":2.6,"d":"2.600"},"",{"v":2.65,"d":"2.650"},"",{"v":2.7,"d":"2.700"},"","","",2.798,"","","","","","","",2.923,"","","","","","","","",3.065,"","","","","","",1.285,0.504,0.456,{"v":0.42,"d":"0.420"},0.429,"",0.586,"",{"v":0.7,"d":"0.700"},"",""]
["2015-01-23",2.439,2.202,2.149,2.116,2.111,2.102,2.121,2.141,{"v":2.18,"d":"2.180"},{"v":2.22,"d":"2.220"},"",2.332,"",2.442,"",2.516,2.579,"",2.632,"",2.685,"",2.735,"","","",2.832,"","","","","","","",2.957,"","","","","","","","",3.096,"","","","","","",1.332,0.499,0.461,{"v":0.44,"d":"0.440"},0.449,"",0.609,"",0.724,"",""]
["2015-01-27",2.431,{"v":2.18,"d":"2.180"},2.118,{"v":2.09,"d":"2.090"},2.081,2.072,{"v":2.09,"d":"2.090"},2.109,2.146,2.181,"",2.277,"",{"v":2.38,"d":"2.380"},"",{"v":2.45,"d":"2.450"},2.509,"",2.562,"",2.615,"",2.666,"","","",2.761,"","","","","","","",2.883,"","","","","","","","",3.021,"","","","","","",1.318,0.459,0.402,0.359,0.386,"",0.544,"",0.657,"",""]
["2015-01-28",2.428,2.211,{"v":2.18,"d":"2.180"},2.152,{"v":2.14,"d":"2.140"},{"v":2.13,"d":"2.130"},2.145,2.164,2.197,{"v":2.23,"d":"2.230"},"",2.325,"",2.422,"",2.489,2.547,"",2.602,"",2.652,"",2.705,"","","",{"v":2.8,"d":"2.800"},"","","","","","","",2.921,"","","","","","","","",3.058,"","","","","","",{"v":1.38,"d":"1.380"},0.491,0.436,0.404,0.421,"",0.585,"",0.699,"",""]
["2015-01-29",2.286,2.081,{"v":2.05,"d":"2.050"},1.988,1.978,1.965,1.983,2.004,2.042,2.081,"",2.189,"",2.292,"",2.363,2.424,"",2.481,"",2.533,"",2.582,"","","",{"v":2.68,"d":"2.680"},"","","","","","","",2.801,"","","","","","","","",2.937,"","","","","","",1.338,0.375,0.342,0.322,{"v":0.35,"d":"0.350"},"",0.513,"",0.627,"",""]
["2015-01-30",2.262,2.058,{"v":2.01,"d":"2.010"},{"v":1.96,"d":"1.960"},1.953,1.939,1.962,1.976,2.017,2.055,"",2.151,"",2.253,"",2.322,2.382,"",2.441,"",2.492,"",{"v":2.54,"d":"2.540"},"","","",{"v":2.64,"d":"2.640"},"","","","","","","",2.759,"","","","","","","","",{"v":2.89,"d":"2.890"},"","","","","","",1.375,0.408,0.372,0.339,{"v":0.36,"d":"0.360"},"",0.524,"",0.637,"",""]
["2015-02-02",2.246,{"v":2.06,"d":"2.060"},2.017,1.987,1.971,1.959,{"v":1.98,"d":"1.980"},1.995,2.034,2.071,"",2.159,"",2.258,"",2.324,2.385,"",2.442,"",2.498,"",2.542,"","","",{"v":2.64,"d":"2.640"},"","","","","","","",2.758,"","","","","","","","",{"v":2.89,"d":"2.890"},"","","","","","",1.418,0.414,0.378,0.338,0.357,"",0.519,"",0.636,"",""]
["2015-02-03",2.144,1.977,1.906,1.832,1.813,1.798,1.822,1.837,1.871,1.908,"",1.999,"",2.098,"",2.167,2.225,"",2.278,"",2.336,"",2.381,"","","",2.479,"","","","","","","",2.599,"","","","","","","","",2.728,"","","","","","","",0.226,0.191,0.172,0.191,"",0.353,"",0.467,"",""]
["2015-02-04",2.175,2.018,1.961,1.939,1.929,1.914,1.938,{"v":1.96,"d":"1.960"},1.999,2.042,"",2.162,"",{"v":2.27,"d":"2.270"},"",2.345,2.408,"",2.464,"",2.525,"",2.578,"","","",{"v":2.68,"d":"2.680"},"","","","","","","",2.803,"","","","","","","","",2.935,"","","","","","",1.311,0.248,0.245,0.274,0.321,"",0.494,"",0.611,"",""]
["2015-02-05",2.167,1.998,1.958,{"v":1.9,"d":"1.900"},1.888,1.875,1.899,1.918,{"v":1.96,"d":"1.960"},1.995,"",2.105,"",2.209,"",2.281,2.337,"",{"v":2.4,"d":"2.400"},"",{"v":2.46,"d":"2.460"},"",2.514,"","","",2.616,"","","","","","","",2.739,"","","","","","","","",{"v":2.87,"d":"2.870"},"","","","","","",1.321,0.238,0.226,0.245,0.295,"",0.465,"",{"v":0.58,"d":"0.580"},"",""]
["2015-02-06",2.189,2.016,1.971,1.936,1.925,1.915,1.935,1.952,1.996,2.033,"",2.152,"",2.257,"",{"v":2.33,"d":"2.330"},{"v":2.39,"d":"2.390"},"",2.451,"",2.512,"",2.564,"","","",2.668,"","","","","","","",2.787,"","","","","","","","",2.917,"","","","","","",1.308,0.233,0.221,0.254,0.313,"",{"v":0.48,"d":"0.480"},"",0.593,"",""]
["2015-02-09",2.202,{"v":2.04,"d":"2.040"},1.994,1.971,1.969,1.961,1.983,2.001,2.051,2.091,"",2.223,"",2.339,"",{"v":2.42,"d":"2.420"},2.483,"",2.545,"",2.608,"",2.662,"","","",2.765,"","","","","","","",2.885,"","","","","","","","",3.015,"","","","","","",1.318,0.254,0.246,0.306,0.382,"",0.549,"",0.658,"",""]
["2015-02-10",2.193,2.038,2.002,1.965,1.969,{"v":1.96,"d":"1.960"},1.985,{"v":2,"d":"2.000"},{"v":2.05,"d":"2.050"},2.091,"",2.221,"",2.341,"",2.422,2.487,"",2.549,"",2.613,"",{"v":2.67,"d":"2.670"},"","","",2.773,"","","","","","","",2.893,"","","","","","","","",3.021,"","","","","","",1.281,0.222,0.216,0.274,{"v":0.35,"d":"0.350"},"",0.516,"",0.616,"",""]
["2015-02-11",2.186,1.998,1.983,1.965,1.968,{"v":1.96,"d":"1.960"},1.985,2.002,2.059,2.103,"",2.235,"",2.372,"",2.454,2.523,"",2.587,"",2.652,"",2.712,"","","",2.821,"","","","","","","",2.938,"","","","","","","","",3.061,"","","","","","",{"v":1.26,"d":"1.260"},0.244,0.238,0.306,0.388,"",0.561,"",0.652,"",""]
["2015-02-12",{"v":2.16,"d":"2.160"},1.952,1.917,1.875,1.875,1.871,1.896,1.913,1.978,2.025,"",2.165,"",2.304,"",{"v":2.39,"d":"2.390"},2.467,"",2.533,"",2.601,"",2.663,"","","",2.772,"","","","","","","",2.889,"","","","","","","","",3.011,"","","","","","",1.261,{"v":0.2,"d":"0.200"},0.205,0.261,0.356,"",0.532,"",{"v":0.63,"d":"0.630"},"",""]
["2015-02-13",2.154,1.948,1.872,1.861,1.855,1.852,1.878,1.898,1.961,2.011,"",2.133,"",2.268,"",2.356,2.435,"",2.501,"",2.568,"",{"v":2.63,"d":"2.630"},"","","",2.745,"","","","","","","",{"v":2.87,"d":"2.870"},"","","","","","","","",2.987,"","","","","","",1.276,0.188,0.184,0.224,0.319,"",0.502,"",0.614,"",""]
["2015-02-16",2.149,1.953,1.885,1.879,1.873,1.872,1.898,1.919,1.984,2.038,"",2.179,"",2.315,"",2.407,2.486,"",2.553,"",2.619,"",{"v":2.68,"d":"2.680"},"","","",2.795,"","","","","","","",{"v":2.92,"d":"2.920"},"","","","","","","","",3.039,"","","","","","",1.259,0.186,0.198,0.242,0.349,"",0.533,"",0.647,"",""]
["2015-02-17",2.161,1.947,1.875,1.872,1.865,1.863,1.889,1.909,1.974,2.025,"",2.161,"",2.292,"",2.385,2.461,"",2.526,"",2.592,"",2.655,"","","",2.775,"","","","","","","",2.898,"","","","","","","","",3.019,"","","","","","",{"v":1.2,"d":"1.200"},{"v":0.13,"d":"0.130"},0.142,0.192,0.289,"",0.484,"",0.596,"",""]
["2015-02-18",2.194,1.967,1.899,1.901,1.892,1.894,1.922,1.942,2.009,2.066,"",2.219,"",2.356,"",2.452,2.534,"",{"v":2.6,"d":"2.600"},"",2.669,"",2.731,"","","",2.853,"","","","","","","",2.975,"","","","","","","","",3.098,"","","","","","",1.195,0.122,0.141,0.221,0.329,"",0.528,"",0.644,"",""]
["2015-02-19",2.194,1.955,1.879,1.849,1.841,1.844,1.872,1.894,1.958,2.015,"",2.165,"",2.299,"",2.399,2.477,"",2.544,"",2.613,"",2.677,"","","",2.803,"","","","","","","",2.933,"","","","","","","","",{"v":3.05,"d":"3.050"},"","","","","","",{"v":1.2,"d":"1.200"},0.082,0.101,0.174,0.277,"",0.475,"",0.594,"",""]
["2015-02-20",2.215,1.958,1.888,1.872,1.864,1.867,1.894,1.915,1.982,2.039,"",2.187,"",{"v":2.32,"d":"2.320"},"",2.419,2.498,"",2.566,"",2.634,"",2.697,"","","",2.821,"","","","","","","",2.951,"","","","","","","","",3.067,"","","","","","",1.249,"","",0.202,{"v":0.27,"d":"0.270"},"",0.497,"",0.612,"",""]
["2015-02-23",2.201,1.951,1.892,{"v":1.88,"d":"1.880"},{"v":1.87,"d":"1.870"},1.874,1.904,1.928,1.992,2.053,"",2.194,"",2.331,"",2.432,2.512,"",2.579,"",2.648,"",2.711,"","","",2.837,"","","","","","","",2.969,"","","","","","","","",3.083,"","","","","","",1.204,{"v":0.08,"d":"0.080"},0.098,0.154,0.266,"",0.475,"",0.593,"",""]
["2015-02-24",2.189,1.938,{"v":1.89,"d":"1.890"},1.871,{"v":1.86,"d":"1.860"},1.864,{"v":1.89,"d":"1.890"},1.913,1.978,2.035,"",2.169,"",2.297,"",2.398,2.475,"",2.542,"",{"v":2.61,"d":"2.610"},"",2.672,"","","",{"v":2.8,"d":"2.800"},"","","","","","","",2.933,"","","","","","","","",3.048,"","","","","","",1.204,0.049,0.075,0.126,0.232,"",0.441,"",0.559,"",""]
["2015-02-25",2.183,1.908,1.888,1.865,1.852,1.857,1.881,1.901,1.964,{"v":2.02,"d":"2.020"},"",2.135,"",2.256,"",2.354,2.427,"",2.495,"",2.561,"",2.622,"","","",2.746,"","","","","","","",2.881,"","","","","","","","",2.997,"","","","","","",1.205,0.048,0.062,0.096,0.196,"",0.403,"",0.515,"",""]
["2015-02-26",{"v":2.16,"d":"2.160"},1.889,1.861,1.801,{"v":1.79,"d":"1.790"},1.795,1.817,1.837,1.899,1.954,"",2.064,"",2.184,"",2.276,{"v":2.35,"d":"2.350"},"",2.417,"",2.482,"",2.543,"","","",2.664,"","","","","","","",2.802,"","","","","","","","",{"v":2.92,"d":"2.920"},"","","","","","",1.195,-0.011,-0.004,0.035,{"v":0.13,"d":"0.130"},"",{"v":0.34,"d":"0.340"},"",0.451,"",""]
["2015-02-27",2.157,1.904,1.863,1.785,{"v":1.78,"d":"1.780"},1.783,1.806,1.827,1.887,1.948,"",2.089,"",2.215,"",{"v":2.31,"d":"2.310"},2.388,"",2.458,"",2.523,"",2.585,"","","",2.706,"","","","","","","",2.845,"","","","","","","","",2.962,"","","","","","",1.184,-0.028,-0.006,0.049,0.155,"",0.372,"",{"v":0.48,"d":"0.480"},"",""]
["2015-03-02",2.152,1.903,1.859,1.803,1.798,1.801,1.824,1.846,1.904,1.969,"",2.118,"",2.247,"",{"v":2.34,"d":"2.340"},2.422,"",2.493,"",2.559,"",{"v":2.62,"d":"2.620"},"","","",2.742,"","","","","","","",2.883,"","","","","","","","",{"v":3,"d":"3.000"},"","","","","","",1.207,-0.005,0.018,0.074,0.186,"",0.404,"",0.515,"",""]
["2015-03-03",2.224,1.957,1.907,1.866,1.857,{"v":1.86,"d":"1.860"},1.883,1.903,{"v":1.96,"d":"1.960"},2.025,"",2.171,"",2.305,"",2.395,2.479,"",2.548,"",2.615,"",2.675,"","","",2.798,"","","","","","","",2.938,"","","","","","","","",3.058,"","","","","","",1.276,0.057,0.083,0.134,0.245,"",0.464,"",0.576,"",""]
["2015-03-04",2.228,1.967,{"v":1.92,"d":"1.920"},1.909,1.905,1.908,1.932,1.952,2.019,2.081,"",2.237,"",2.379,"",2.474,2.562,"",2.635,"",2.703,"",2.765,"","","",2.883,"","","","","","","",3.024,"","","","","","","","",3.148,"","","","","","",1.269,0.108,0.144,0.212,0.329,"",0.553,"",0.665,"",""]
["2015-03-05",2.233,1.965,1.897,1.921,{"v":1.92,"d":"1.920"},1.925,1.948,1.966,2.035,2.095,"",2.231,"",2.376,"",2.466,2.554,"",2.624,"",2.692,"",2.753,"","","",2.873,"","","","","","","",{"v":3.01,"d":"3.010"},"","","","","","","","",3.137,"","","","","","",1.272,0.116,0.145,0.205,0.318,"",0.543,"",0.657,"",""]
["2015-03-06",2.231,1.963,1.892,1.908,1.908,1.915,1.938,1.956,2.028,2.088,"",2.239,"",2.387,"",2.477,2.565,"",2.635,"",{"v":2.7,"d":"2.700"},"",2.762,"","","",2.883,"","","","","","","",3.015,"","","","","","","","",3.142,"","","","","","",1.268,0.122,0.148,0.218,0.328,"",0.557,"",0.672,"",""]
["2015-03-09",2.248,{"v":1.98,"d":"1.980"},1.937,{"v":1.96,"d":"1.960"},{"v":1.97,"d":"1.970"},1.982,2.007,2.025,2.107,2.172,"",2.323,"",2.476,"",2.573,2.665,"",2.735,"",2.801,"",2.862,"","","",2.984,"","","","","","","",{"v":3.12,"d":"3.120"},"","","","","","","","",3.245,"","","","","","",{"v":1.28,"d":"1.280"},0.175,0.216,0.289,0.413,"",0.653,"",0.767,"",""]
["2015-03-10",2.247,{"v":1.98,"d":"1.980"},1.922,1.933,{"v":1.94,"d":"1.940"},1.951,1.978,1.995,2.073,2.135,"",{"v":2.27,"d":"2.270"},"",2.418,"",2.517,2.604,"",2.674,"",2.737,"",2.801,"","","",2.922,"","","","","","","",3.057,"","","","","","","","",3.179,"","","","","","",1.293,{"v":0.17,"d":"0.170"},0.204,0.269,0.396,"",0.637,"",0.751,"",""]
["2015-03-11",2.251,1.972,1.898,1.865,1.871,{"v":1.88,"d":"1.880"},1.906,{"v":1.92,"d":"1.920"},1.997,{"v":2.06,"d":"2.060"},"",2.195,"",2.338,"",2.436,{"v":2.52,"d":"2.520"},"",2.588,"",{"v":2.65,"d":"2.650"},"",2.713,"","","",2.835,"","","","","","","",2.967,"","","","","","","","",3.087,"","","","","","",1.263,{"v":0.1,"d":"0.100"},0.142,0.209,0.336,"",0.575,"",0.689,"",""]
["2015-03-12",2.251,1.977,1.882,1.824,1.823,{"v":1.83,"d":"1.830"},1.854,1.868,1.947,2.005,"",2.129,"",2.269,"",2.364,2.444,"",2.512,"",2.573,"",2.636,"","","",2.758,"","","","","","","",2.888,"","","","","","","","",3.007,"","","","","","",1.276,0.065,0.102,0.143,0.275,"",0.516,"",{"v":0.63,"d":"0.630"},"",""]
["2015-03-13",2.247,1.983,1.908,1.877,{"v":1.87,"d":"1.870"},1.877,1.905,1.915,1.993,{"v":2.05,"d":"2.050"},"",{"v":2.17,"d":"2.170"},"",2.307,"",2.402,2.483,"",2.551,"",2.612,"",2.672,"","","",2.793,"","","","","","","",2.925,"","","","","","","","",3.045,"","","","","","",1.292,0.115,0.152,{"v":0.19,"d":"0.190"},0.318,"",0.556,"",0.672,"",""]
["2015-03-16",2.248,1.987,1.896,1.828,1.823,1.826,1.857,1.865,1.941,1.994,"",2.103,"",2.236,"",2.335,2.413,"",2.478,"",2.545,"",2.605,"","","",2.725,"","","","","","","",2.858,"","","","","","","","",2.975,"","","","","","",1.296,0.086,0.114,0.148,0.267,"",0.504,"",0.621,"",""]
["2015-03-17",2.248,{"v":2,"d":"2.000"},1.908,1.854,{"v":1.85,"d":"1.850"},1.851,1.881,1.889,1.956,2.007,"",2.126,"",2.246,"",{"v":2.33,"d":"2.330"},2.407,"",{"v":2.47,"d":"2.470"},"",2.538,"",2.598,"","","",2.715,"","","","","","","",2.848,"","","","","","","","",2.967,"","","","","","",1.314,0.126,{"v":0.14,"d":"0.140"},{"v":0.17,"d":"0.170"},0.273,"",0.502,"",0.618,"",""]
["2015-03-18",2.258,2.005,1.916,1.849,1.843,1.842,1.872,1.881,1.948,1.995,"",{"v":2.11,"d":"2.110"},"",2.237,"",2.312,2.389,"",2.451,"",2.517,"",{"v":2.58,"d":"2.580"},"","","",2.699,"","","","","","","",2.832,"","","","","","","","",2.949,"","","","","","",{"v":1.31,"d":"1.310"},0.131,0.145,0.158,0.261,"",0.486,"",0.604,"",""]
["2015-03-19",{"v":2.24,"d":"2.240"},1.967,1.857,1.786,1.776,1.775,1.808,1.811,1.873,1.917,"",2.023,"",2.141,"",{"v":2.21,"d":"2.210"},2.287,"",2.347,"",2.412,"",2.475,"","","",2.594,"","","","","","","",2.726,"","","","","","","","",2.844,"","","","","","",1.266,0.035,0.042,0.049,0.151,"",0.374,"",0.488,"",""]
["2015-03-20",2.255,{"v":1.98,"d":"1.980"},{"v":1.86,"d":"1.860"},1.766,1.759,1.756,1.788,1.796,1.864,1.909,"",2.043,"",2.169,"",2.239,{"v":2.32,"d":"2.320"},"",2.382,"",2.449,"",2.515,"","","",2.637,"","","","","","","",2.774,"","","","","","","","",2.894,"","","","","","",1.271,{"v":-2E-3,"d":"-0.002"},{"v":0.02,"d":"0.020"},0.053,{"v":0.16,"d":"0.160"},"",0.384,"",0.503,"",""]
["2015-03-23",2.264,1.984,1.872,1.778,1.769,1.767,1.798,1.804,1.875,{"v":1.92,"d":"1.920"},"",2.045,"",2.176,"",2.248,2.325,"",2.386,"",2.457,"",{"v":2.52,"d":"2.520"},"","","",2.642,"","","","","","","",2.782,"","","","","","","","",2.898,"","","","","","",1.291,0.015,{"v":0.03,"d":"0.030"},0.064,0.168,"",0.393,"",0.516,"",""]
["2015-03-24",2.269,1.982,1.873,1.779,{"v":1.77,"d":"1.770"},1.768,1.798,1.803,1.871,1.918,"",2.037,"",2.165,"",2.236,{"v":2.31,"d":"2.310"},"",{"v":2.37,"d":"2.370"},"",2.438,"",2.503,"","","",2.625,"","","","","","","",2.762,"","","","",2.846,"","","",{"v":2.87,"d":"2.870"},"","","","","","",1.284,0.013,0.029,0.054,{"v":0.15,"d":"0.150"},"",0.364,"",0.486,"",""]
["2015-03-25",2.267,1.963,1.858,1.753,1.729,{"v":1.73,"d":"1.730"},1.758,{"v":1.76,"d":"1.760"},1.829,1.871,"",1.994,"",{"v":2.12,"d":"2.120"},"",2.191,2.263,"",2.322,"",2.391,"",2.453,"","","",2.574,"","","","","","","",2.703,"","","","",2.791,"","","",2.813,"","","","","","",1.268,-0.022,-0.007,0.016,0.103,"",0.309,"",0.428,"",""]
["2015-03-26",2.263,1.958,1.863,1.756,1.735,1.733,1.758,1.764,1.831,1.875,"",1.997,"",2.127,"",2.199,{"v":2.27,"d":"2.270"},"",2.325,"",2.394,"",2.457,"","","",2.578,"","","","","","","",2.702,"","","","",2.793,"","","",2.817,"","","","","","","",-0.022,-0.012,0.016,0.098,"",0.307,"",0.427,"",""]
["2015-03-27",2.287,1.942,1.861,1.792,1.771,{"v":1.77,"d":"1.770"},1.799,1.805,1.878,1.925,"",2.059,"",2.199,"",2.274,2.351,"",2.404,"",2.471,"",2.537,"","","",{"v":2.66,"d":"2.660"},"","","","","","","",2.784,"","","","",2.878,"","","",2.898,"","","","","","",1.282,-0.006,0.016,0.076,0.164,"",0.374,"",0.493,"",""]
["2015-03-30",2.248,1.902,1.829,1.746,1.722,{"v":1.72,"d":"1.720"},1.749,1.755,1.826,1.877,"",2.014,"",2.153,"",2.231,2.305,"",2.357,"",2.423,"",2.491,"","","",2.614,"","","","","","","",2.739,"","","","",2.833,"","","",2.852,"","","","","","","","","","","","","","","","",""]
["2015-03-31",2.245,1.847,1.786,1.726,1.698,1.699,1.726,{"v":1.73,"d":"1.730"},1.798,1.847,"",1.965,"",2.112,"",2.194,2.264,"",2.316,"",{"v":2.38,"d":"2.380"},"",2.445,"","","",2.572,"","","","","","","",2.691,"","","","",2.788,"","","",2.806,"","","","","","",1.257,-0.054,-0.044,-0.005,0.082,"",0.284,"",0.398,"",""]
["2015-04-01",2.248,1.849,1.789,1.745,1.715,1.713,1.735,1.742,1.811,1.861,"",1.981,"",2.122,"",2.205,2.275,"",2.331,"",2.393,"",2.455,"","","",2.584,"","","","","","","",2.704,"","","","",2.796,"","","",2.815,"","","","","","",1.281,{"v":-0.05,"d":"-0.050"},-0.029,0.013,0.097,"",0.293,"",0.406,"",""]
["2015-04-02",2.236,1.836,1.763,1.709,1.675,1.673,1.696,1.708,1.778,1.833,"",{"v":1.95,"d":"1.950"},"",2.086,"",2.173,2.242,"",2.295,"",2.357,"",2.417,"","","",{"v":2.55,"d":"2.550"},"","","","","","","",2.669,"","","","",2.756,"","","",2.787,"","","","","","",1.276,-0.081,-0.053,-0.019,0.065,"",0.258,"",0.373,"",""]
["2015-04-07",2.262,1.911,1.836,1.787,1.745,{"v":1.74,"d":"1.740"},1.765,1.778,1.848,1.905,"",2.006,"",2.138,"",2.226,2.292,"",2.348,"",2.409,"",2.467,"","","",{"v":2.6,"d":"2.600"},"","","","","","","",2.718,"","","","",2.806,"","","",2.838,"","","","","","",1.336,-0.016,{"v":2E-3,"d":"0.002"},0.032,0.117,"",0.312,"",0.425,"",""]
["2015-04-08",2.272,1.914,1.845,{"v":1.78,"d":"1.780"},1.735,1.726,1.752,1.765,1.832,1.887,"",{"v":1.99,"d":"1.990"},"",{"v":2.12,"d":"2.120"},"",2.204,2.275,"",2.328,"",2.388,"",2.445,"","","",2.578,"","","","","","","",2.696,"","","","",2.778,"","","",2.807,"","","","","","",1.297,-0.028,-0.013,0.014,{"v":0.1,"d":"0.100"},"",{"v":0.29,"d":"0.290"},"",0.405,"",""]
["2015-04-09",2.272,1.917,1.845,1.781,1.735,1.728,1.753,1.767,1.832,1.886,"",2.003,"",2.132,"",2.219,2.292,"",2.345,"",2.402,"",{"v":2.46,"d":"2.460"},"","","",2.592,"","","","","","","",{"v":2.71,"d":"2.710"},"","","","",2.792,"","","",2.822,"","","","","","",1.297,-0.015,{"v":2E-3,"d":"0.002"},0.042,0.126,"",0.312,"",0.425,"",""]
["2015-04-10",2.282,{"v":1.9,"d":"1.900"},1.847,{"v":1.81,"d":"1.810"},1.765,1.755,1.783,1.795,1.862,1.908,1.993,2.021,"",2.151,"",2.235,2.312,"",2.365,"",{"v":2.42,"d":"2.420"},"",2.479,"","","",2.611,"","","","","","","",2.728,"","","","",2.807,"","","",2.836,"","","","","","",1.285,0.018,0.028,0.062,0.143,"",0.329,"",0.442,"",""]
["2015-04-13","",1.885,1.823,1.771,1.726,1.715,1.743,1.755,1.823,1.868,1.954,1.998,"",2.127,"",2.207,2.288,"",{"v":2.34,"d":"2.340"},"",2.395,"",2.454,"","","",2.586,"","","","","","","",2.703,"","","","",2.779,"","","",{"v":2.81,"d":"2.810"},"","","","","","","",-0.012,-0.015,0.041,0.132,"",0.314,"",0.429,"",""]
["2015-04-14","",1.873,1.811,1.741,1.696,1.685,1.712,1.725,1.796,1.837,1.926,1.965,"",2.095,"",2.168,{"v":2.25,"d":"2.250"},"",2.305,"",2.359,"",2.415,"","","",{"v":2.55,"d":"2.550"},"","","","","","","",2.665,"","","","",2.743,"","","",2.773,"","","","","","",1.268,-0.063,-0.038,{"v":0.01,"d":"0.010"},0.094,"",0.275,"",0.391,"",""]
["2015-04-15","",1.898,1.801,1.723,1.677,1.665,1.692,1.705,1.775,1.812,1.905,1.945,"",2.076,"",2.143,2.227,"",{"v":2.28,"d":"2.280"},"",{"v":2.33,"d":"2.330"},"",2.388,"","","",2.525,"","","","","","","",{"v":2.64,"d":"2.640"},"","","","",2.717,"","","",2.748,"","","","","","",1.318,-0.082,-0.062,{"v":-1E-3,"d":"-0.001"},0.083,"",0.267,"",0.381,"",""]
["2015-04-16","",1.969,1.891,{"v":1.85,"d":"1.850"},{"v":1.8,"d":"1.800"},1.778,1.798,1.817,1.886,1.923,2.009,2.045,"",2.169,"",2.232,{"v":2.31,"d":"2.310"},"",2.366,"",2.415,"",2.469,"","","",2.606,"","","","","","","",2.723,"","","","",{"v":2.8,"d":"2.800"},"","","",2.832,"","","","","","",{"v":1.31,"d":"1.310"},-0.004,0.016,{"v":0.06,"d":"0.060"},0.139,"",0.323,"",0.434,"",""]
["2015-04-17","",1.969,1.893,1.851,1.801,1.778,1.798,1.816,1.878,1.919,2.006,2.038,"",2.152,"",{"v":2.22,"d":"2.220"},2.294,"",{"v":2.35,"d":"2.350"},"",{"v":2.4,"d":"2.400"},"",2.452,"","","",2.587,"","","","","","","",2.709,"","","","",2.783,"","","",2.817,"","","","","","",{"v":1.3,"d":"1.300"},-0.013,0.009,0.041,0.119,"",0.304,"",0.414,"",""]
["2015-04-20","",1.985,{"v":1.92,"d":"1.920"},1.886,1.837,1.811,1.836,1.856,1.915,1.958,2.047,2.084,"",2.197,"",2.265,{"v":2.34,"d":"2.340"},"",2.395,"",2.446,"",2.498,"","","",2.634,"","","","","","","",2.758,"","","","",2.832,"","","",2.864,"","","","","","",1.308,{"v":0.01,"d":"0.010"},0.027,0.065,0.152,"",0.337,"",0.445,"",""]
["2015-04-21","",1.976,1.918,1.877,1.827,{"v":1.8,"d":"1.800"},1.825,1.844,1.902,1.949,{"v":2.04,"d":"2.040"},2.076,"",{"v":2.19,"d":"2.190"},"",{"v":2.26,"d":"2.260"},2.334,"",{"v":2.39,"d":"2.390"},"",{"v":2.44,"d":"2.440"},"",2.492,"","","",{"v":2.63,"d":"2.630"},"","","","","","","",2.755,"","","","",{"v":2.83,"d":"2.830"},"","","",2.861,"","","","","","",1.315,0.004,0.018,0.059,0.148,"",0.334,"",0.443,"",""]
["2015-04-22","",2.003,1.962,1.928,1.888,{"v":1.86,"d":"1.860"},1.885,1.903,{"v":1.96,"d":"1.960"},2.002,2.097,2.125,"",2.236,"",2.306,2.378,"",2.435,"",2.485,"",2.537,"","","",2.669,"","","","","","","",2.801,"","","","",2.873,"","","",2.904,"","","","","","",1.296,0.007,0.021,0.064,{"v":0.15,"d":"0.150"},"",0.334,"",0.446,"",""]
["2015-04-23","",2.024,1.983,1.958,1.921,1.888,1.919,1.941,2.002,2.048,2.151,2.192,"",2.312,"",2.384,2.462,"",{"v":2.52,"d":"2.520"},"",{"v":2.57,"d":"2.570"},"",2.622,"","","",2.752,"","","","","","","",2.889,"","","","",2.964,"","","",2.995,"","","","","","",1.304,0.027,0.054,0.121,0.225,"",0.416,"",{"v":0.53,"d":"0.530"},"",""]
["2015-04-24","",2.024,1.983,1.958,{"v":1.93,"d":"1.930"},1.901,1.931,1.952,2.011,2.061,2.159,2.196,"",2.316,"",2.394,2.471,"",{"v":2.53,"d":"2.530"},"",{"v":2.58,"d":"2.580"},"",2.633,"","","",2.762,"","","","","","","",2.899,"","","","",2.975,"","","",3.006,"","","","","","",1.321,0.026,0.053,0.121,0.233,"",0.434,"",0.548,"",""]
["2015-04-27","",2.014,{"v":1.97,"d":"1.970"},1.916,1.889,1.858,{"v":1.89,"d":"1.890"},1.908,1.968,2.013,2.112,2.166,"",2.285,"",2.362,{"v":2.44,"d":"2.440"},"",{"v":2.5,"d":"2.500"},"",2.549,"",2.602,"","","",2.731,"","","","","","","",2.868,"","","","",2.946,"","","",2.978,"","","","","","",1.325,-0.018,{"v":0.01,"d":"0.010"},0.094,0.206,"",{"v":0.41,"d":"0.410"},"",0.524,"",""]
["2015-04-28","",2.024,1.983,1.968,1.946,{"v":1.92,"d":"1.920"},{"v":1.95,"d":"1.950"},1.962,2.026,2.074,2.175,2.216,"",2.337,"",2.414,2.495,"",2.555,"",2.606,"",2.658,"","","",2.787,"","","","","","","",2.923,"","","","",3.001,"","","",3.034,"","","","","","",1.336,"","","",0.262,"",0.466,"",0.577,"",""]
["2015-04-29","",2.004,1.978,1.961,1.951,1.929,1.958,1.971,2.035,2.085,2.187,2.237,"",2.366,"",2.447,2.535,"",2.593,"",2.646,"",2.698,"","","",{"v":2.83,"d":"2.830"},"","","","","","","",2.965,"","","","",3.044,"","","",3.077,"","","","","","",{"v":1.34,"d":"1.340"},0.057,0.108,0.192,0.309,"",0.515,"",0.636,"",""]
["2015-05-07","",1.998,1.992,2.042,2.087,2.125,{"v":2.17,"d":"2.170"},{"v":2.2,"d":"2.200"},2.289,2.342,2.473,2.535,"",2.699,"",2.794,{"v":2.91,"d":"2.910"},"",2.987,"",3.047,"",3.102,"","","",3.238,"","","","","","","",3.374,"","","","",3.472,"","","",3.504,"","","","","","",1.269,0.168,0.306,0.468,0.657,"",0.878,"",1.017,"",""]
["2015-05-14","",2.007,1.973,2.021,2.066,2.117,2.179,2.205,{"v":2.29,"d":"2.290"},2.345,2.467,2.525,"",2.696,"",2.788,2.919,"",2.995,"",{"v":3.06,"d":"3.060"},"",3.119,"","","",3.278,"","","","","","","",3.438,"","","","",{"v":3.55,"d":"3.550"},"","","",3.585,"","","","","","",{"v":1.27,"d":"1.270"},0.172,0.316,{"v":0.48,"d":"0.480"},0.682,"",0.938,"",1.091,"",""]
["2015-05-22","",2.012,1.954,1.983,1.999,{"v":2.04,"d":"2.040"},2.109,2.131,2.212,2.272,2.392,{"v":2.44,"d":"2.440"},"",2.615,"",2.711,2.838,"",2.915,"",2.985,"",3.039,"","","",3.182,"","","","","","","",3.331,"","","","",3.462,"","","",3.491,"","","","","","",1.315,0.064,0.234,0.398,0.603,"",0.855,"",1.017,"",""]
["2015-05-29","",1.992,1.896,1.876,1.875,1.877,1.942,1.948,2.038,2.098,2.224,2.279,"",2.441,"",2.532,{"v":2.65,"d":"2.650"},"",2.727,"",2.795,"",2.846,"","","",{"v":2.99,"d":"2.990"},"","","","","","","",3.134,"","","","",3.272,"","","",3.302,"","","","","","",1.263,-0.064,0.092,0.255,0.468,"",0.742,"",0.917,"",""]
["2015-06-05","",1.998,{"v":1.95,"d":"1.950"},2.011,2.047,2.071,2.128,{"v":2.15,"d":"2.150"},2.253,2.331,2.466,2.535,"",2.724,"",2.832,2.958,"",3.037,"",3.109,"",3.164,"","","",3.326,"","","","","","","",3.479,"","","","",3.614,"","","",3.645,"","","","","","","",0.126,0.302,{"v":0.49,"d":"0.490"},0.719,"",0.997,"",1.175,"",""]
["2015-06-17","",2.008,1.957,1.968,1.986,1.981,2.037,2.062,2.164,2.249,2.388,2.435,"",2.643,"",2.769,{"v":2.91,"d":"2.910"},"",2.992,"",3.062,"",3.112,"","","",3.279,"","","","","","","",3.438,"","","","",3.563,"","","",3.593,"","","","","","",{"v":1.29,"d":"1.290"},0.031,0.191,{"v":0.4,"d":"0.400"},0.673,"",0.968,"",1.151,"",""]
["2015-06-24","",2.009,1.964,1.997,2.022,2.022,{"v":2.08,"d":"2.080"},2.113,{"v":2.22,"d":"2.220"},2.302,2.454,2.502,"",2.696,"",2.808,2.958,"",3.047,"",3.121,"",3.176,"","","",3.339,"","","","","","","",{"v":3.51,"d":"3.510"},"","","","",3.629,"","","",3.661,"","","","","","",1.294,0.046,0.231,{"v":0.43,"d":"0.430"},0.723,"",1.028,"",1.217,"",""]
["2015-07-02","",1.996,1.958,1.987,2.014,2.052,2.102,2.149,2.258,2.341,2.496,2.538,"",{"v":2.75,"d":"2.750"},"",2.869,3.014,"",3.107,"",3.185,"",3.242,"","","",3.407,"","","","","","","",3.585,"","","","",3.709,"","","",{"v":3.74,"d":"3.740"},"","","","","","",1.318,0.117,0.301,0.484,0.783,"",1.091,"",1.289,"",""]
["2015-07-09","",1.993,1.911,1.895,1.875,{"v":1.84,"d":"1.840"},1.888,1.924,2.022,2.082,2.236,2.275,"",2.466,"",2.589,2.719,"",2.805,"",2.885,"",2.945,"","","",3.111,"","","","","","","",{"v":3.28,"d":"3.280"},"","","","",3.411,"","","",{"v":3.44,"d":"3.440"},"","","","","","",1.308,-0.096,0.082,0.233,0.515,"",0.822,"",{"v":1.02,"d":"1.020"},"",""]
["2015-07-13","",2.012,1.934,1.942,1.944,1.935,1.992,2.034,2.139,2.206,2.365,2.409,"",2.633,"",2.765,2.902,"",2.994,"",3.078,"",3.141,"","","",3.306,"","","","","","","",3.473,"","","","",3.603,"","","",3.635,"","","","","","",1.324,{"v":-0.03,"d":"-0.030"},0.171,0.382,0.677,"",0.987,"",1.191,"",""]
["2015-07-20","",2.007,1.949,1.948,1.954,1.962,{"v":2.01,"d":"2.010"},{"v":2.05,"d":"2.050"},2.145,2.193,2.337,2.382,"",2.579,"",2.699,2.825,"",2.918,"",2.998,"",{"v":3.06,"d":"3.060"},"","","",3.222,"","","","","","","",3.379,"","","","",3.507,"","","",3.533,"","","","","","","",0.022,0.178,0.334,0.599,"",0.911,"",1.113,"",""]
["2015-07-27","",2.007,1.917,1.879,1.834,1.816,1.853,1.883,1.978,2.026,2.166,2.215,"",2.405,"",2.525,2.654,"",{"v":2.75,"d":"2.750"},"",2.832,"",2.898,"","","",3.058,"","","","","","","",3.217,"","","","",3.338,"","","",3.368,"","","","","","","",{"v":-0.05,"d":"-0.050"},0.089,0.239,{"v":0.51,"d":"0.510"},"",0.813,"",1.016,"",""]
["2015-08-03","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""]
["2015-08-11","",2.015,1.989,1.955,1.948,1.926,1.965,1.988,2.072,2.123,2.255,2.298,"",2.477,"",2.573,2.686,"",2.774,"",2.857,"",2.922,"","","",3.082,"","","","","","","",3.242,"","","","",{"v":3.37,"d":"3.370"},"","","",3.395,"","","","","","","",0.132,0.252,0.349,0.548,"",0.835,"",1.018,1.128,""]
["2015-08-18","",2.015,1.981,{"v":1.94,"d":"1.940"},1.923,1.908,1.941,1.962,2.045,2.095,2.225,2.268,"",2.448,"",2.542,2.656,"",2.737,"",{"v":2.82,"d":"2.820"},"",2.889,"","","",3.047,"","","","","","","",3.203,"","","","",3.328,"","","",3.348,"","","","","","","",0.156,0.264,0.345,0.511,"",0.762,"",0.935,1.022,""]
["2015-08-25","",{"v":2.01,"d":"2.010"},1.859,1.799,1.779,1.734,1.756,{"v":1.77,"d":"1.770"},1.852,{"v":1.91,"d":"1.910"},2.043,2.096,"",2.286,"",{"v":2.39,"d":"2.390"},2.511,"",2.592,"",{"v":2.67,"d":"2.670"},"",2.743,"","","",2.908,"","","","","","","",3.064,"","","","",3.186,"","","",3.209,"","","","","","","",0.141,0.198,0.288,0.443,"",{"v":0.7,"d":"0.700"},"",0.879,{"v":0.97,"d":"0.970"},""]
["2015-09-03","",2.022,1.869,{"v":1.82,"d":"1.820"},1.785,1.749,1.774,1.791,{"v":1.88,"d":"1.880"},1.947,2.094,2.147,"",2.351,"",2.467,2.598,"",2.685,"",2.757,"",2.831,"","","",3.002,"","","","","","","",3.164,"","","","",3.299,"","","",3.327,"","","","","","","",0.018,0.144,0.294,0.509,"",0.777,"",0.962,1.049,""]
["2015-09-10","",2.037,1.917,1.876,{"v":1.88,"d":"1.880"},1.837,1.866,1.879,{"v":1.97,"d":"1.970"},2.028,2.167,2.219,"",2.396,"",2.506,2.624,"",2.708,"",2.781,"",2.856,"","","",3.027,"","","","","","","",3.192,"","","","",3.319,"","","",3.346,"","","","","","","",0.061,{"v":0.19,"d":"0.190"},0.328,0.536,"",{"v":0.82,"d":"0.820"},"",{"v":1,"d":"1.000"},1.085,""]
["2015-09-18","",2.054,1.959,1.927,1.918,1.893,1.928,1.945,2.035,{"v":2.11,"d":"2.110"},2.254,2.304,"",2.468,"",2.569,2.687,"",2.769,"",2.844,"",{"v":2.92,"d":"2.920"},"","","",3.091,"","","","","","","",3.258,"","","","",3.375,"","","",3.405,"","","","","","","",0.084,0.214,{"v":0.35,"d":"0.350"},0.573,"",0.858,"",1.039,1.154,""]
["2015-09-25","",2.082,1.962,1.922,1.899,1.864,1.906,{"v":1.92,"d":"1.920"},2.007,2.069,{"v":2.2,"d":"2.200"},2.249,"",2.421,"",2.514,2.626,"",{"v":2.69,"d":"2.690"},"",2.766,"",{"v":2.84,"d":"2.840"},"","","",3.009,"","","","","","","",3.165,"","","","",3.288,"","","",3.318,"","","","","","","",0.126,0.242,0.374,0.576,"",{"v":0.88,"d":"0.880"},"",1.063,{"v":1.14,"d":"1.140"},""]
["2015-09-29","",2.083,1.928,1.875,1.816,1.773,1.811,{"v":1.82,"d":"1.820"},1.908,1.967,2.095,2.144,"",2.318,"",2.407,2.518,"",2.582,"",2.658,"",2.729,"","","",2.897,"","","","","","","",3.047,"","","","",3.172,"","","",3.201,"","","","","","","",0.072,"",0.304,0.508,"",0.805,"",0.985,1.061,""]
["2015-10-14","",2.106,1.835,{"v":1.81,"d":"1.810"},1.787,1.775,1.806,1.817,1.906,1.964,2.089,{"v":2.14,"d":"2.140"},"",2.297,"",2.398,2.515,"",{"v":2.59,"d":"2.590"},"",2.663,"",2.732,"","","",2.898,"","","","","","","",3.041,"","","","",3.182,"","","",3.203,"",3.258,"","","","","",-0.057,0.075,0.208,0.417,"",0.704,"",0.887,0.967,""]
["2015-10-21","","",{"v":1.8,"d":"1.800"},1.785,1.795,1.828,1.861,1.876,{"v":1.96,"d":"1.960"},2.023,2.141,{"v":2.2,"d":"2.200"},"",2.352,"",2.458,{"v":2.58,"d":"2.580"},"",2.657,"",2.727,"",2.796,"","","",2.966,"","","","","","","",3.132,"","","","",3.264,"","","",3.287,"",3.338,"","","","","",-0.048,{"v":0.1,"d":"0.100"},0.235,0.458,"",0.748,"",0.932,1.008,""]
["2015-10-22","","",1.782,1.775,1.798,1.805,{"v":1.84,"d":"1.840"},1.856,{"v":1.94,"d":"1.940"},2.003,2.121,2.176,"",2.326,"",2.433,2.553,"",2.625,"",2.696,"",2.765,"","","",2.936,"","","","","","","",3.101,"","","","",3.228,"","","",3.254,"",3.306,"","","","","",-0.068,0.076,0.215,0.433,"",0.723,"",0.907,0.983,""]
["2015-10-29","","",1.769,1.738,1.745,1.745,1.795,1.808,1.888,1.942,2.063,2.118,"",2.279,"",2.375,2.508,"",{"v":2.58,"d":"2.580"},"",2.648,"",2.716,"","","",2.887,"","","","","","","",3.067,"","","","",3.196,"","","",3.221,"",3.271,"","","","","",0.012,0.128,0.249,0.462,"",0.755,"",0.933,1.006,""]
["2015-11-05","","",1.893,1.869,1.883,1.898,1.945,1.961,{"v":2.04,"d":"2.040"},2.092,2.217,2.279,"",2.458,"",2.568,2.709,"",2.783,"",2.848,"",{"v":2.92,"d":"2.920"},"","","",3.093,"","","","","","","",3.277,"","","","",3.408,"","","",3.429,"",3.486,"","","","","",0.138,0.268,{"v":0.41,"d":"0.410"},0.638,"",0.945,"",1.128,1.204,""]
["2015-11-16","","",1.983,1.972,1.996,2.038,2.085,2.102,2.185,2.226,2.335,2.396,"",2.566,"",{"v":2.67,"d":"2.670"},2.815,"",2.894,"",2.958,"",3.028,"","","",3.196,"","","","","","","",3.359,"","","","",3.488,"","","",{"v":3.51,"d":"3.510"},"",3.572,"","","","","",0.268,0.376,0.496,0.713,"",0.988,"",1.164,1.228,""]
["2015-11-23","","",1.981,1.991,2.064,2.122,2.163,2.175,2.245,2.284,{"v":2.39,"d":"2.390"},2.446,"",2.614,"",2.717,2.856,"",2.935,"",2.999,"",3.072,"","","",3.239,"","","","","","","",{"v":3.39,"d":"3.390"},"","","","",3.524,"","","",3.547,"",3.607,"","","","","",0.225,0.348,0.486,0.705,"",0.992,"",1.168,1.233,""]
["2015-12-01","","",1.984,1.985,{"v":2.02,"d":"2.020"},{"v":2.06,"d":"2.060"},2.105,2.118,{"v":2.18,"d":"2.180"},2.214,2.308,2.361,"",2.533,"",2.632,2.765,"",2.839,"",{"v":2.9,"d":"2.900"},"",{"v":2.97,"d":"2.970"},"","","",3.131,"","","","","","","",3.261,"","","","",3.392,"","","",3.413,"",{"v":3.47,"d":"3.470"},"","","","","",0.174,0.264,0.379,0.598,"",0.873,"",1.047,1.102,""]
["2015-12-08","","",1.993,2.027,2.038,2.072,2.119,{"v":2.13,"d":"2.130"},2.188,2.217,2.317,2.369,"",{"v":2.52,"d":"2.520"},"",{"v":2.63,"d":"2.630"},2.764,"",2.832,"",2.897,"",2.967,"","","",3.129,"","","","","","","",3.285,"","","","",3.412,"","","",3.432,"",{"v":3.49,"d":"3.490"},"","","","","",0.282,0.338,0.438,0.632,"",0.901,"",1.071,{"v":1.13,"d":"1.130"},""]
["2015-12-15","","",2.003,2.026,2.042,2.071,2.103,2.121,2.173,2.201,2.301,2.352,"",2.524,"",2.628,2.757,"",2.817,"",{"v":2.88,"d":"2.880"},"",2.947,"","","",{"v":3.11,"d":"3.110"},"","","","","","","",3.271,"","","","",3.402,"","","",3.421,"",3.473,"","","","","",{"v":0.37,"d":"0.370"},0.401,0.494,0.673,"",0.942,"",1.101,1.164,""]
["2015-12-21","","",2.009,2.026,2.015,2.021,2.041,2.062,2.114,{"v":2.14,"d":"2.140"},2.245,2.298,"",2.446,"",2.561,2.692,"",{"v":2.75,"d":"2.750"},"",2.811,"",2.882,"","","",3.045,"","","","","","","",{"v":3.21,"d":"3.210"},"","","","",3.344,"","","",3.364,"",3.413,"","","","","",0.303,0.318,0.404,0.594,"",{"v":0.86,"d":"0.860"},"",1.026,1.092,""]
["2016-01-05","","",{"v":2,"d":"2.000"},1.988,1.993,1.981,1.979,{"v":2,"d":"2.000"},2.053,2.089,2.199,2.252,"",2.417,"",2.539,2.677,"",2.744,"",2.803,"",2.877,"","","",3.038,"","","","","","","",3.193,"","","","",3.332,"","","",{"v":3.35,"d":"3.350"},"",3.399,"","","","","",0.251,{"v":0.27,"d":"0.270"},{"v":0.38,"d":"0.380"},0.575,"",0.849,"",1.011,1.071,""]
["2016-01-12","","",2.002,2.004,2.007,1.997,1.988,1.994,{"v":2.05,"d":"2.050"},{"v":2.08,"d":"2.080"},2.186,{"v":2.24,"d":"2.240"},"",2.412,"",2.527,{"v":2.66,"d":"2.660"},"",2.727,"",2.785,"",2.857,"","","",3.016,"","","","","","","",3.171,"","","","",3.305,"","","",3.321,"",3.373,"","","","","",0.309,0.322,0.451,0.645,"",0.925,"",1.091,1.154,""]
["2016-01-20","","",2.013,1.912,1.881,1.897,1.878,{"v":1.88,"d":"1.880"},{"v":1.94,"d":"1.940"},1.965,2.079,{"v":2.14,"d":"2.140"},"",2.296,"",2.398,2.533,"",2.598,"",2.658,"",2.726,2.809,"","",2.886,"","","","","","","",{"v":3.06,"d":"3.060"},"","","","",3.196,"","","",3.211,"",3.269,"","","","","",0.403,0.358,0.452,0.624,"",0.882,"",1.051,1.114,""]
["2016-01-28","","",2.005,1.918,1.922,1.934,{"v":1.92,"d":"1.920"},1.925,{"v":1.98,"d":"1.980"},2.007,{"v":2.11,"d":"2.110"},2.178,"",2.349,"",2.445,2.568,"",2.632,"",2.688,"",2.755,2.846,"","",2.924,"","","","","","","",3.092,"","","","",3.233,"","","",3.249,"",3.311,"","","","","","","","",0.653,"",0.919,"",1.084,{"v":1.14,"d":"1.140"},""]
["2016-01-29","","",2.007,{"v":1.91,"d":"1.910"},1.898,1.889,1.872,1.875,1.928,1.958,{"v":2.06,"d":"2.060"},2.131,"",2.292,"",2.392,2.512,"",2.578,"",2.633,"",{"v":2.7,"d":"2.700"},{"v":2.79,"d":"2.790"},"","",{"v":2.87,"d":"2.870"},"","","","","","","",3.042,"","","","",3.183,"","","",3.198,"",3.261,"","","","","",{"v":0.28,"d":"0.280"},0.252,0.378,0.547,"",0.816,"",0.987,1.044,""]
["2016-02-10","","",{"v":2.01,"d":"2.010"},1.911,1.821,1.757,{"v":1.73,"d":"1.730"},1.735,1.781,1.812,1.916,1.968,"",2.109,"",2.188,2.287,"",2.347,"",2.402,"",2.468,2.557,"","",2.639,"","","","","","","",2.821,"","","","",2.972,"","","",2.993,"",3.055,"","","","","",0.298,0.288,0.352,0.487,"",0.753,"",0.945,1.017,""]
["2016-02-15","","",2.006,1.927,1.895,1.863,{"v":1.83,"d":"1.830"},1.835,1.882,1.915,2.016,2.069,"",2.226,"",2.306,2.405,"",2.461,"",2.516,"",2.582,2.672,"","",2.754,"","","","","","","",2.935,"","","","",3.085,"","","",3.106,"",3.169,"","","","","",0.328,0.339,0.419,0.582,"",0.853,"",1.044,1.114,""]
["2016-02-23","","",1.988,1.935,1.853,1.804,1.768,{"v":1.77,"d":"1.770"},1.808,{"v":1.84,"d":"1.840"},1.947,1.998,"",2.132,"",2.212,2.311,"",2.365,"",2.417,"",2.483,2.565,"","",2.652,"","","","","","","",2.837,"","","","",2.986,"","","",3.022,"",3.078,"","","","","",0.249,0.248,0.319,0.477,"",0.752,"",0.938,0.999,""]
["2016-03-01","","",1.992,1.912,1.799,1.731,1.688,{"v":1.69,"d":"1.690"},1.725,1.755,1.872,1.912,"",2.067,"",2.151,2.245,"",{"v":2.3,"d":"2.300"},"",2.352,"",{"v":2.42,"d":"2.420"},2.498,"","",2.586,"","","","","","","",2.778,"","","","",2.925,"","","",2.963,"",3.019,"","","","","",{"v":0.24,"d":"0.240"},0.225,0.303,0.468,"",0.737,"",0.918,0.961,""]
["2016-03-09","","",2.007,1.982,1.974,1.969,1.959,1.965,1.997,2.018,2.122,2.162,"",2.277,"",2.351,2.445,"",2.503,"",2.553,"",2.617,2.692,"","",2.778,"","","","","","","",{"v":2.96,"d":"2.960"},"","","","",{"v":3.11,"d":"3.110"},"","","",3.147,"",3.216,"","","","","",0.445,0.391,0.409,0.551,"",0.819,"",0.991,1.027,""]
["2016-03-16","","",2.017,2.009,1.972,2.004,2.021,2.034,2.072,2.092,2.186,{"v":2.24,"d":"2.240"},"",2.351,"",2.423,2.522,"",2.584,"",2.632,"",2.693,{"v":2.77,"d":"2.770"},"","",2.857,"","","","","","","",3.026,"","","","",3.175,"","","",3.213,"",3.289,"","","","","",{"v":0.49,"d":"0.490"},0.439,{"v":0.46,"d":"0.460"},0.605,"",0.873,"",1.052,1.094,""]
["2016-03-24","","",2.018,2.016,1.948,1.957,1.976,1.985,{"v":2.03,"d":"2.030"},2.047,2.137,{"v":2.18,"d":"2.180"},"",{"v":2.3,"d":"2.300"},"",2.368,2.465,"",{"v":2.53,"d":"2.530"},"",2.579,"",{"v":2.64,"d":"2.640"},2.715,"","",2.803,"","","","","","","",2.985,"","","","",3.143,"","","",3.184,"",3.262,"","","","","",0.414,{"v":0.34,"d":"0.340"},0.381,0.534,"",{"v":0.81,"d":"0.810"},"",0.997,1.044,""]
["2016-04-05","","",2.022,1.992,1.935,1.874,1.862,1.855,1.898,1.913,2.001,2.045,"",2.175,"",2.242,2.337,"",2.402,"",2.449,"",{"v":2.51,"d":"2.510"},2.582,"","",2.675,"","","","","","","",2.858,"","","","",3.016,"","","",3.058,"",3.143,"","","","","",0.411,0.302,0.326,0.487,"",0.755,"",0.947,1.006,""]
["2016-04-12","","",2.022,1.985,1.958,1.904,1.874,1.865,1.895,1.918,{"v":2,"d":"2.000"},{"v":2.05,"d":"2.050"},"",2.183,"",2.255,2.352,"",2.417,"",2.461,"",2.522,2.591,"","",{"v":2.69,"d":"2.690"},"","","","","","","",2.882,"","","","",3.039,"","","",3.082,"",3.168,"","","","","",0.414,0.334,0.366,{"v":0.52,"d":"0.520"},"",0.775,"",0.966,1.011,""]
["2016-04-19","","",2.044,2.046,2.037,2.014,1.997,1.982,{"v":2.01,"d":"2.010"},2.029,{"v":2.11,"d":"2.110"},2.162,"",2.298,"",2.364,2.454,"",2.511,"",2.556,"",{"v":2.61,"d":"2.610"},2.676,"","",2.774,"","","","","","","",2.961,"","","","",3.125,"","","",3.167,"",3.271,"","","","","",0.491,{"v":0.39,"d":"0.390"},0.431,0.573,"",0.825,"",1.011,1.055,""]
["2016-04-28","","",1.993,1.881,1.878,1.866,1.866,1.862,1.898,1.923,2.001,2.062,"",2.218,"",2.298,2.401,"",2.467,"",2.515,"",2.571,2.629,"","",2.728,"","","","","","","",2.913,"","","","",3.085,"","","",3.128,"",3.224,"","","","","",0.679,0.504,0.535,0.674,"",0.916,"",{"v":1.11,"d":"1.110"},1.149,""]
["2016-05-05","","",1.759,1.717,1.715,1.687,1.681,1.679,1.718,1.748,1.841,1.901,"",2.062,"",2.154,2.264,"",2.334,"",2.388,"",2.445,{"v":2.51,"d":"2.510"},"","",2.616,"","","","","","","",2.802,"","","","",2.981,"","","",3.023,"",3.118,"","","","","",0.496,0.336,0.393,0.541,"",0.791,"",0.988,1.025,""]
["2016-05-09","","",1.748,1.664,{"v":1.63,"d":"1.630"},1.576,1.567,1.558,1.591,1.625,1.724,1.788,"",1.952,"",2.059,2.188,"",2.265,"",2.318,"",2.377,2.444,"","",2.547,"","","","","","","",{"v":2.75,"d":"2.750"},"","","","",2.928,"","","",{"v":2.97,"d":"2.970"},"",3.062,"","","","","","",0.359,0.414,0.576,"",0.836,"",1.057,1.103,""]
["2016-05-16","","",1.719,1.682,1.643,1.576,1.558,1.545,{"v":1.57,"d":"1.570"},{"v":1.6,"d":"1.600"},{"v":1.7,"d":"1.700"},1.757,"",1.896,"",1.989,2.109,"",2.178,"",2.229,"",2.288,2.349,2.411,"",2.465,"","","","","","","",2.676,"","","","",2.855,"","","",2.902,"",2.995,"","","","","",0.516,0.332,0.334,0.462,"",0.679,"",0.892,0.908,""]
["2016-05-23","","",1.739,1.682,1.667,1.644,1.633,1.606,1.636,1.664,1.755,{"v":1.82,"d":"1.820"},"",1.952,"",2.044,2.165,"",2.237,"",2.287,"",2.346,2.408,2.472,"",2.526,"","","","","","","",2.735,"","","","",2.916,"","","",2.965,"",3.061,"","","","","",{"v":0.6,"d":"0.600"},{"v":0.42,"d":"0.420"},0.412,{"v":0.53,"d":"0.530"},"",0.731,"",0.945,{"v":0.96,"d":"0.960"},""]
["2016-05-31","","",1.748,1.703,1.713,1.672,1.665,1.635,1.663,1.685,1.772,1.823,"",1.978,"",{"v":2.06,"d":"2.060"},2.176,"",{"v":2.25,"d":"2.250"},"",{"v":2.3,"d":"2.300"},"",2.361,2.421,2.482,"",2.535,"","","","","","","",2.725,"","","","",2.896,"","","",2.936,"",3.037,"","","","","",0.538,0.366,0.354,0.471,"",0.678,"",0.892,0.914,""]
["2016-06-09","","",1.806,1.676,1.641,1.629,1.596,1.548,{"v":1.57,"d":"1.570"},1.586,1.659,1.709,"",1.822,"",1.894,1.987,"",2.047,"",2.091,"",{"v":2.15,"d":"2.150"},2.208,2.272,"",2.327,"","","","","","","",2.518,"","","","",2.683,"","","",{"v":2.73,"d":"2.730"},"",2.829,"","","","","",0.548,0.322,0.268,0.324,"",0.498,"",0.683,0.697,""]
["2016-06-17","","","",1.607,1.578,1.603,1.597,1.556,1.562,1.569,1.624,1.681,"",1.802,"",{"v":1.88,"d":"1.880"},{"v":1.97,"d":"1.970"},"",2.032,"",2.073,"",2.129,2.181,{"v":2.25,"d":"2.250"},"",2.299,"","","","","","","",2.487,"","","","",{"v":2.65,"d":"2.650"},"","","",2.691,"",2.793,"","","","","",0.624,0.354,{"v":0.32,"d":"0.320"},0.358,"",0.514,"",0.703,0.717,""]
["2016-06-24","","","",1.563,{"v":1.53,"d":"1.530"},1.544,1.543,1.497,1.504,1.506,1.562,1.616,"",1.733,"",1.811,1.907,"",1.968,"",2.007,"",{"v":2.06,"d":"2.060"},2.109,2.173,"",2.228,"","","","","","","",2.407,"","","","",2.569,"","","",{"v":2.61,"d":"2.610"},"",2.714,"","","","","",0.619,0.319,0.289,0.322,"",0.466,"",0.648,0.661,""]
["2016-07-01","","","",1.602,{"v":1.59,"d":"1.590"},1.552,1.559,1.521,1.521,1.522,1.563,1.613,"",1.711,"",1.782,1.868,"",1.918,"",1.952,"",2.002,2.052,2.115,"",2.165,"","","","","","","",2.342,"","","","",{"v":2.5,"d":"2.500"},"","","",2.547,"",2.648,"","","","","",0.782,0.415,0.379,0.367,"",0.507,"",0.697,0.707,""]
["2016-07-11","","","",1.652,1.612,1.601,1.597,1.558,1.548,1.548,1.579,1.614,"",1.688,"",1.759,{"v":1.83,"d":"1.830"},"",1.872,"",1.899,"",1.948,1.998,2.046,"",2.092,"","","","","","","",2.233,"","","","",2.396,"","","",2.432,"",2.518,"","","","","",0.661,0.364,0.312,0.294,"",{"v":0.43,"d":"0.430"},"",0.598,0.598,""]
["2016-07-18","","","",1.652,1.643,1.611,{"v":1.61,"d":"1.610"},1.569,1.555,1.557,1.608,1.646,"",1.734,"",1.826,1.909,"",{"v":1.96,"d":"1.960"},"",1.989,"",2.035,2.082,2.125,"",2.169,"","","","","","","",2.324,"","","","",{"v":2.48,"d":"2.480"},"","","",2.518,"",2.601,"","","","","",0.563,0.303,0.294,0.322,"",0.445,"",0.577,0.577,""]
["2016-07-27","","","",1.632,1.587,1.569,1.575,1.532,1.522,1.522,1.576,1.612,"",1.699,"",1.774,1.857,"",1.918,"",1.951,"",1.998,2.047,{"v":2.1,"d":"2.100"},"",{"v":2.15,"d":"2.150"},"","","","","","","",2.316,"","","","",2.479,"","","",2.517,"",2.601,"","","","","",0.488,0.232,0.216,0.248,"",0.368,"",0.511,0.512,""]
["2016-08-03","","","",1.493,{"v":1.5,"d":"1.500"},1.468,1.469,1.422,1.423,1.429,1.485,1.532,"",1.635,"",1.718,1.817,"",1.887,"",1.928,"",1.978,2.029,{"v":2.08,"d":"2.080"},"",2.136,"","","","","","","",2.313,"","","","",2.464,"","","",2.512,"",{"v":2.6,"d":"2.600"},"","","","","",0.482,0.136,0.154,0.219,"",0.349,"",0.489,0.492,""]
["2016-08-10","","","",{"v":1.49,"d":"1.490"},1.491,1.426,{"v":1.43,"d":"1.430"},1.388,1.388,1.393,1.448,1.494,"",1.593,"",1.666,1.759,"",1.826,"",1.867,"",1.917,1.968,2.017,"",2.071,"","","","","","","",2.243,"","","","",2.401,"","","",2.447,"",2.538,"","","","","",0.428,{"v":0.12,"d":"0.120"},0.124,0.159,"",0.294,"",0.424,0.432,""]
["2016-08-11","","","",1.489,1.488,1.425,1.427,1.386,1.388,1.391,1.445,1.488,"",1.585,"",1.662,1.748,"",1.812,"",{"v":1.85,"d":"1.850"},"",1.901,1.952,2.001,"",2.054,"","","","","","","",2.224,"","","","",2.383,"","","",{"v":2.43,"d":"2.430"},"",2.521,"","","","","",0.435,0.128,0.128,0.159,"",{"v":0.29,"d":"0.290"},"",0.419,0.425,""]
["2016-08-18","","","",1.484,1.473,1.416,1.423,1.395,1.398,1.403,{"v":1.46,"d":"1.460"},{"v":1.51,"d":"1.510"},"",{"v":1.61,"d":"1.610"},"",1.686,1.771,"",{"v":1.83,"d":"1.830"},"",{"v":1.87,"d":"1.870"},"",1.918,{"v":1.97,"d":"1.970"},{"v":2.02,"d":"2.020"},"",2.071,"","","","","","","",2.248,"","","","",2.406,"","","",2.454,"",2.548,"","","","","",0.498,0.194,0.184,0.197,"",0.326,"",0.455,0.465,""]
["2016-08-31","","","",{"v":1.57,"d":"1.570"},1.508,1.433,1.435,1.405,1.403,{"v":1.41,"d":"1.410"},1.466,1.511,"",1.611,"",1.667,1.734,"",1.785,"",1.821,"",1.869,1.923,1.977,"",{"v":2.03,"d":"2.030"},"","","","","","","",2.221,"","","","",2.379,"","","",2.431,"",2.524,"","","","","",0.522,0.228,0.206,0.181,"",0.315,"",0.451,0.465,""]
["2016-09-05","","","",1.585,1.524,1.492,1.489,1.455,1.454,1.455,1.515,1.564,"",1.667,"",1.734,1.802,"",1.852,"",{"v":1.89,"d":"1.890"},"",1.938,{"v":1.99,"d":"1.990"},2.045,"",{"v":2.1,"d":"2.100"},"","","","","","","",{"v":2.28,"d":"2.280"},"","","","",2.435,"","","",{"v":2.49,"d":"2.490"},"",2.582,"","","","","",0.552,0.255,0.239,0.223,"",0.357,"",0.495,0.508,""]
["2016-09-12","","","",1.614,1.594,1.597,{"v":1.59,"d":"1.590"},1.569,1.577,1.587,1.648,1.696,"",1.807,"",1.882,1.962,"",2.015,"",2.047,"",2.098,{"v":2.15,"d":"2.150"},2.207,"",2.263,"","","","","","","",2.439,"","","","",2.594,"","","",2.657,"",2.751,"","","","","",0.704,0.418,0.403,0.397,"",0.539,"",{"v":0.69,"d":"0.690"},0.691,""]
["2016-09-19","","","",{"v":1.63,"d":"1.630"},1.622,1.602,1.617,1.623,1.651,1.664,1.726,{"v":1.77,"d":"1.770"},"",1.885,"",1.934,{"v":2.03,"d":"2.030"},"",{"v":2.09,"d":"2.090"},"",2.115,"",2.158,2.217,2.266,"",2.336,"","","","","","","",2.548,"","","","",2.725,"","","",2.789,"",2.917,"","","","","",0.686,0.456,0.456,0.455,"",0.625,"",{"v":0.83,"d":"0.830"},0.832,""]
["2016-09-27","","","",1.633,1.636,1.601,1.604,{"v":1.6,"d":"1.600"},1.618,1.628,1.673,1.699,"",1.783,"",1.834,1.896,"",1.936,"",1.968,"",2.012,2.068,2.114,"",2.175,"","","","","","","",2.391,"","","","",2.568,"","","",2.637,"",2.743,"","","","","",0.575,0.382,0.348,0.318,"",0.479,"",0.663,0.662,""]
["2016-10-05","","","",1.647,1.634,1.629,1.626,1.608,1.609,1.618,1.672,{"v":1.71,"d":"1.710"},"",1.809,"",1.888,1.973,"",2.037,"",2.076,"",2.125,2.181,2.225,"",2.283,"","","","","","","",{"v":2.48,"d":"2.480"},"","","","",2.644,"","","",2.706,"",2.808,"","","","","",0.554,0.356,0.349,0.386,"",0.514,"",0.685,0.675,""]
["2016-10-14","","","",1.656,1.667,1.705,1.728,1.733,{"v":1.74,"d":"1.740"},1.748,1.798,1.829,"",1.936,"",2.014,2.113,"",2.179,"",2.216,"",{"v":2.26,"d":"2.260"},{"v":2.32,"d":"2.320"},2.362,"",2.423,"","","","","","","",2.622,"","","","",2.775,"","","",2.831,"",{"v":2.94,"d":"2.940"},"",{"v":3.2,"d":"3.200"},"","","",0.561,0.404,0.418,0.448,"",0.565,"",0.721,0.702,""]
["2016-10-21","","","",1.669,1.667,1.651,1.655,1.692,1.703,1.715,1.775,1.814,"",1.931,"",2.015,2.126,"",2.202,"",2.239,"",2.284,2.345,2.393,"",{"v":2.45,"d":"2.450"},"","","","","","","",2.649,"","","","",2.808,"","","",2.864,"",2.965,"",3.211,"","","",0.421,0.285,0.347,0.444,"",0.565,"",0.724,0.705,""]
["2016-10-28","","","",1.577,1.619,{"v":1.66,"d":"1.660"},{"v":1.68,"d":"1.680"},1.726,{"v":1.75,"d":"1.750"},1.765,{"v":1.83,"d":"1.830"},1.874,"",1.995,"",2.091,2.212,"",2.287,"",2.332,"",2.374,2.438,{"v":2.48,"d":"2.480"},"",{"v":2.54,"d":"2.540"},"","","","","","","",2.748,"","","","",2.904,"","","",2.957,"",3.058,"",3.298,"","","",0.333,0.224,0.306,0.484,"",0.624,"",{"v":0.8,"d":"0.800"},0.795,""]
["2016-11-07","","","",1.641,1.638,1.647,1.654,{"v":1.68,"d":"1.680"},1.697,1.716,1.785,1.824,"",{"v":1.95,"d":"1.950"},"",2.053,2.171,"",2.252,"",2.299,"",2.347,{"v":2.41,"d":"2.410"},2.455,"",2.516,"","","","","","","",2.727,"","","","",2.887,"","","",2.938,"",3.035,"",3.283,"","","",{"v":0.43,"d":"0.430"},0.269,0.334,0.543,"",0.678,"",0.859,0.853,""]
["2016-11-14","","","",1.635,{"v":1.66,"d":"1.660"},1.704,1.751,1.793,1.818,1.849,{"v":1.93,"d":"1.930"},1.985,"",2.143,"",2.273,2.435,"",2.544,"",2.604,"",2.655,2.717,2.775,"",2.846,"","","","","","","",{"v":3.11,"d":"3.110"},"","","","",3.297,"","","",3.353,"",3.454,"",3.714,"","","",{"v":0.45,"d":"0.450"},0.308,0.366,0.653,"",0.842,"",1.091,1.092,""]
["2016-11-18","","","",1.637,1.659,{"v":1.7,"d":"1.700"},1.738,{"v":1.82,"d":"1.820"},1.855,{"v":1.9,"d":"1.900"},1.981,2.039,"",2.197,"",2.329,2.494,"",2.607,"",2.664,"",{"v":2.72,"d":"2.720"},2.781,2.835,"",2.906,"","","","","","","",3.126,"","","","",3.302,"","","",3.368,"",3.457,"",3.698,"","","",0.386,0.348,0.454,0.737,"",0.907,"",1.152,1.148,""]
["2016-11-23","","","",{"v":1.63,"d":"1.630"},{"v":1.66,"d":"1.660"},{"v":1.68,"d":"1.680"},1.735,1.811,1.869,1.925,2.016,2.072,"",2.227,"",2.344,{"v":2.49,"d":"2.490"},"",2.586,"",2.645,"",2.703,2.769,2.824,"",2.894,"","","","","","","",3.091,"","","","",3.255,"","","",3.319,"",3.416,"",3.647,"","","",0.346,0.354,0.469,0.737,"",0.888,"",1.112,1.116,""]
["2016-11-30","","","",{"v":1.63,"d":"1.630"},{"v":1.67,"d":"1.670"},1.667,1.757,1.828,1.892,1.948,{"v":2.04,"d":"2.040"},2.089,"",2.245,"",2.375,2.515,"",2.611,"",2.667,"",2.722,{"v":2.79,"d":"2.790"},{"v":2.84,"d":"2.840"},"",2.917,"","","","","","","",3.138,"","","","",3.297,"","","",3.363,"",3.458,"",{"v":3.67,"d":"3.670"},"","","",0.409,0.378,0.504,0.762,"",0.918,"",1.133,1.138,""]
["2016-12-08","","","",1.622,1.651,1.662,1.735,1.806,1.862,1.918,2.018,{"v":2.06,"d":"2.060"},"",2.233,"",2.359,2.521,"",2.638,"",2.675,"",2.729,2.796,2.838,"",2.936,"","","","","","","",3.175,"","","","",3.349,"","","",3.419,"",3.522,"",3.719,"","","",0.405,0.312,{"v":0.44,"d":"0.440"},0.699,"",0.885,"",1.095,1.098,""]
["2016-12-15","","","",1.616,1.666,1.716,{"v":1.82,"d":"1.820"},1.886,1.936,{"v":2,"d":"2.000"},2.106,{"v":2.15,"d":"2.150"},"",2.338,"",2.479,2.649,"",2.762,"",2.809,"",2.867,2.939,2.987,"",3.082,"","","","","","","",3.357,"","","","",{"v":3.54,"d":"3.540"},"","","",3.619,"",3.724,"",{"v":3.91,"d":"3.910"},"","","",0.508,0.392,0.542,0.821,"",1.012,"",1.222,1.222,""]
["2016-12-22","","","",{"v":1.62,"d":"1.620"},1.686,1.757,1.879,1.961,2.013,{"v":2.08,"d":"2.080"},2.178,2.221,"",2.387,"",2.484,2.631,"",2.734,"",2.773,"",2.831,2.902,2.954,"",3.046,"","","","","","","",{"v":3.3,"d":"3.300"},"","","","",3.491,"","","",3.569,"",3.676,"",3.858,"","","",0.558,0.438,0.573,0.795,"",0.989,"",1.192,1.192,""]
["2017-01-09","","","",1.624,1.667,1.732,1.831,1.895,1.953,2.018,2.112,2.159,"",2.311,"",2.425,2.564,"",{"v":2.66,"d":"2.660"},"",2.703,"",2.763,{"v":2.83,"d":"2.830"},2.883,"",{"v":2.97,"d":"2.970"},"","","","","","","",3.204,"","","","",3.392,"","","",3.469,"",{"v":3.58,"d":"3.580"},"",{"v":3.76,"d":"3.760"},"","","",{"v":0.41,"d":"0.410"},0.328,0.445,0.704,"",0.893,"",1.097,1.101,""]
["2017-01-12","","","",1.623,1.665,1.725,1.774,1.816,1.875,1.935,2.033,2.075,"",2.225,"",2.334,2.469,"",2.561,"",2.606,"",2.666,2.735,2.785,"",{"v":2.87,"d":"2.870"},"","","","","","","",3.103,"","","","",3.294,"","","",3.373,"",3.484,"",{"v":3.66,"d":"3.660"},"","","",{"v":0.34,"d":"0.340"},0.244,0.356,0.602,"",0.796,"",1.005,1.007,""]
["2017-01-20","","","",{"v":1.63,"d":"1.630"},1.672,1.751,1.823,{"v":1.89,"d":"1.890"},1.975,2.035,2.132,2.181,2.284,2.329,"",{"v":2.44,"d":"2.440"},2.583,"",2.675,"",2.725,"",2.782,2.851,{"v":2.9,"d":"2.900"},"",{"v":2.98,"d":"2.980"},"","","","","","","",3.226,"","","","",3.421,"","","",3.505,"",3.619,"",3.807,"","","",{"v":0.27,"d":"0.270"},0.258,0.384,{"v":0.66,"d":"0.660"},"",{"v":0.87,"d":"0.870"},"",1.092,1.095,""]
["2017-01-30","","","",1.626,1.665,1.716,1.749,1.808,1.885,1.945,2.045,2.092,{"v":2.2,"d":"2.200"},2.246,"",{"v":2.36,"d":"2.360"},2.505,"",2.598,"",2.663,"",2.724,2.792,2.838,"",2.921,"","","","","","","",3.183,"","","","",3.382,"","","",3.471,"",{"v":3.58,"d":"3.580"},"",3.785,"","","",0.268,0.294,0.414,0.678,"",{"v":0.89,"d":"0.890"},"",{"v":1.14,"d":"1.140"},{"v":1.16,"d":"1.160"},""]
["2017-02-06","","","",1.678,1.674,1.719,1.776,1.823,1.889,1.949,2.055,{"v":2.1,"d":"2.100"},{"v":2.21,"d":"2.210"},2.266,"",2.388,2.538,"",2.636,"",{"v":2.7,"d":"2.700"},"",2.763,2.833,2.882,"",2.962,"","","","","","","",3.217,"","","","",3.419,"","","",3.502,"",3.617,"",3.829,"","","",0.279,0.338,0.468,0.746,"",{"v":0.97,"d":"0.970"},"",1.204,1.226,""]
["2017-02-14","","","","",1.569,1.629,1.739,1.822,1.889,1.952,{"v":2.06,"d":"2.060"},2.099,2.208,2.251,"",2.383,2.522,"",2.619,"",2.681,"",2.737,2.807,2.857,"",2.938,"","","","","","","",3.178,"","","","",3.355,"","","",3.435,"",{"v":3.55,"d":"3.550"},"",3.751,"","","",0.288,0.355,0.484,0.733,"",0.946,"",1.178,1.197,""]
["2017-02-22","","","","",1.532,1.587,1.761,1.856,1.951,{"v":2.03,"d":"2.030"},2.138,2.182,2.288,2.333,"",2.465,2.614,"",2.715,"",{"v":2.78,"d":"2.780"},"",2.833,2.901,2.946,2.995,3.025,"","","","","","","",3.275,"","","","",3.453,"","","",{"v":3.53,"d":"3.530"},"",3.641,"",3.832,"","","",0.281,0.415,0.544,0.794,"",1.008,"",1.253,1.289,""]
["2017-03-01","","","","",{"v":1.52,"d":"1.520"},{"v":1.6,"d":"1.600"},{"v":1.75,"d":"1.750"},1.833,{"v":1.93,"d":"1.930"},2.008,2.115,{"v":2.16,"d":"2.160"},{"v":2.26,"d":"2.260"},2.311,"",2.442,2.587,"",2.685,"",{"v":2.75,"d":"2.750"},"",{"v":2.8,"d":"2.800"},2.867,2.912,2.954,{"v":2.99,"d":"2.990"},"","","","","","","",3.228,"","","","",{"v":3.4,"d":"3.400"},"","","",{"v":3.48,"d":"3.480"},"",3.592,"",3.796,"","","",0.264,{"v":0.43,"d":"0.430"},{"v":0.57,"d":"0.570"},0.761,"",0.968,"",1.205,1.242,""]
["2017-03-02","","","","",1.521,1.603,1.728,1.812,1.908,1.988,2.098,2.142,2.242,2.297,"",2.425,2.571,"",2.669,"",2.735,"",2.785,2.852,2.898,{"v":2.94,"d":"2.940"},2.976,"","","","","","","",3.208,"","","","",{"v":3.38,"d":"3.380"},"","","",3.461,"",3.574,"",3.777,"","","",0.246,0.406,0.548,0.751,"",0.953,"",{"v":1.2,"d":"1.200"},1.243,""]
["2017-03-09","","","","",1.498,1.592,1.783,1.895,{"v":2.01,"d":"2.010"},2.101,2.218,2.269,2.368,2.426,"",2.556,2.708,"",2.809,"",2.882,"",2.928,2.996,3.038,{"v":3.08,"d":"3.080"},3.108,"","","","","","","",3.336,"","","","",3.504,"","","",3.567,"",{"v":3.68,"d":"3.680"},"",{"v":3.9,"d":"3.900"},"","","",0.344,0.516,0.664,0.883,"",1.095,"",{"v":1.34,"d":"1.340"},1.394,""]
["2017-03-17","","","","",1.505,1.613,1.718,{"v":1.82,"d":"1.820"},{"v":1.93,"d":"1.930"},2.025,{"v":2.15,"d":"2.150"},2.197,2.303,2.365,"",2.482,2.631,"",2.733,"",2.803,"",{"v":2.86,"d":"2.860"},2.925,2.964,3.001,3.033,"","","","","","","",3.249,"","","","",3.411,"","","",3.467,"",3.576,"",3.796,"","","",0.345,0.514,0.629,0.842,"",1.025,"",1.227,1.281,""]
["2017-03-23","","","","",1.513,1.612,{"v":1.68,"d":"1.680"},1.763,{"v":1.86,"d":"1.860"},1.948,{"v":2.07,"d":"2.070"},{"v":2.12,"d":"2.120"},2.225,2.287,"",2.382,2.525,"",{"v":2.62,"d":"2.620"},"",2.685,"",2.743,2.805,2.844,2.876,2.905,"","","","","","","",3.142,"","","","",3.308,"","","",3.377,"",{"v":3.48,"d":"3.480"},"",3.701,"","","",0.268,0.428,0.528,0.734,"",0.912,"",1.127,1.189,""]
["2017-04-03","","","","",{"v":1.52,"d":"1.520"},1.559,1.661,1.734,1.815,1.887,2.004,2.058,2.162,2.219,"",2.319,2.465,"",2.555,"",{"v":2.62,"d":"2.620"},"",2.674,2.737,2.777,2.805,2.835,"","","","","","","",3.054,"","","","",{"v":3.21,"d":"3.210"},"","","",3.282,"",3.378,"",3.585,"","","",0.182,0.312,0.445,{"v":0.67,"d":"0.670"},"",0.848,"",1.042,1.112,""]
["2017-04-11","","","","",1.532,1.519,1.609,1.649,1.718,{"v":1.78,"d":"1.780"},1.887,1.937,2.031,2.083,"",2.184,2.313,"",2.411,"",2.478,"",2.531,{"v":2.59,"d":"2.590"},2.633,2.662,2.691,"","","","","","","",2.943,"","","","",3.108,"","","",3.178,"",3.278,"",3.485,"","","",0.045,{"v":0.18,"d":"0.180"},0.323,0.558,"",0.749,"",0.947,1.016,""]
["2017-04-20","","","","",1.558,1.545,1.608,1.641,1.703,1.773,1.883,1.932,2.027,2.078,"",2.174,2.298,"",2.387,"",2.448,"",2.504,2.565,2.607,2.635,2.668,"","","","","","","",2.916,"","","","",3.086,"","","",3.161,"",3.261,"",3.468,"","","",0.019,0.154,0.301,0.522,"",0.704,"",0.907,0.975,""]
["2017-05-01","","","","",1.558,1.555,1.605,1.658,1.729,1.798,1.914,1.963,2.063,2.115,"",{"v":2.22,"d":"2.220"},2.355,"",2.447,"",2.515,"",2.575,{"v":2.64,"d":"2.640"},2.683,2.712,2.745,"","","","","","","",2.988,"","","","",3.159,"","","",3.225,"",3.328,"",{"v":3.54,"d":"3.540"},"","","",0.041,0.186,0.306,0.537,"",0.718,"",0.921,0.982,""]
["2017-05-10","","","","",1.561,1.538,1.639,1.693,1.768,1.842,{"v":1.96,"d":"1.960"},2.005,2.107,{"v":2.17,"d":"2.170"},"",2.279,2.424,"",2.526,"",2.598,"",2.657,2.722,2.765,2.793,2.825,"","","","","","","",{"v":3.06,"d":"3.060"},"","","","",3.234,"","","",3.303,"",3.409,"",3.616,"","","",-0.035,0.176,0.356,0.623,"",0.814,"",1.023,1.066,""]
["2017-05-16","","","","",{"v":1.57,"d":"1.570"},{"v":1.53,"d":"1.530"},1.619,1.642,1.712,{"v":1.77,"d":"1.770"},1.888,1.929,2.026,2.088,"",2.203,2.353,"",2.452,"",2.524,"",2.581,2.646,{"v":2.69,"d":"2.690"},2.717,2.747,"","","","","","","",2.981,"","","","",3.155,"","","",3.224,"",3.331,"",3.537,"","","",-0.072,{"v":0.12,"d":"0.120"},0.295,0.567,"",0.764,"",{"v":0.97,"d":"0.970"},1.011,""]
["2017-05-24","","","","",1.555,1.545,1.604,1.604,1.659,1.701,{"v":1.8,"d":"1.800"},1.853,1.945,1.998,"",{"v":2.11,"d":"2.110"},2.255,"",2.357,"",2.429,"",2.483,2.546,{"v":2.59,"d":"2.590"},2.618,2.648,"","","","","","","",2.883,"","","","",3.057,"","","",{"v":3.13,"d":"3.130"},"",3.237,"",3.451,"","","",-0.071,0.084,{"v":0.24,"d":"0.240"},{"v":0.49,"d":"0.490"},"",{"v":0.69,"d":"0.690"},"",0.892,0.934,""]
["2017-05-31","","","","",1.543,1.543,1.549,1.545,1.583,1.626,1.723,1.768,1.851,1.905,"",2.013,2.152,"",2.253,"",{"v":2.33,"d":"2.330"},"",2.385,2.448,2.494,{"v":2.52,"d":"2.520"},2.548,"","","","","","","",2.776,"","","","",2.949,"","","",3.021,"",3.126,"",3.343,"","","",-0.074,0.054,0.208,0.446,"",0.649,"",0.855,0.897,""]
["2017-06-07","","","","",1.581,1.564,1.581,1.592,1.635,{"v":1.68,"d":"1.680"},{"v":1.78,"d":"1.780"},{"v":1.82,"d":"1.820"},1.895,1.939,"",2.035,2.175,"",2.266,"",2.333,"",2.382,2.442,2.485,2.511,2.539,"","","","","","","",2.764,"","","","",2.939,"","","",3.014,"",3.115,"",3.339,"","","",{"v":0,"d":"0.000"},0.131,0.282,0.487,"",0.689,"",0.903,0.946,""]
["2017-06-08","","","","",1.592,1.567,1.579,1.596,1.644,{"v":1.69,"d":"1.690"},{"v":1.79,"d":"1.790"},1.829,1.905,1.957,"",2.054,2.192,"",2.284,"",2.352,"",2.403,2.462,2.504,2.531,2.559,"","","","","","","",2.788,"","","","",2.964,"","","",3.038,"",3.139,"",3.363,"","","",0.006,0.149,0.288,0.501,"",0.705,"",0.919,0.963,""]
["2017-06-19","","","","",1.619,1.606,1.606,1.673,1.719,{"v":1.77,"d":"1.770"},1.857,1.898,1.975,2.016,"",{"v":2.1,"d":"2.100"},2.205,"",2.293,"",{"v":2.36,"d":"2.360"},"",2.405,{"v":2.46,"d":"2.460"},2.502,2.522,2.552,"","","","","","","",2.767,"","","","",2.953,"","","",3.009,"",3.111,"",{"v":3.33,"d":"3.330"},"","","",0.106,{"v":0.24,"d":"0.240"},0.358,0.546,"",0.729,"",0.923,0.973,""]
["2017-06-27","","","","",1.618,1.576,1.578,{"v":1.64,"d":"1.640"},1.707,1.755,1.841,{"v":1.88,"d":"1.880"},1.953,1.992,"",{"v":2.07,"d":"2.070"},2.178,"",{"v":2.26,"d":"2.260"},"",2.315,"",2.353,2.405,2.446,2.467,2.495,"","","","","","","",{"v":2.71,"d":"2.710"},"","","","",{"v":2.87,"d":"2.870"},"","","",2.946,"",3.043,"",{"v":3.26,"d":"3.260"},"","","",0.082,0.216,0.322,0.491,"",0.657,"",{"v":0.85,"d":"0.850"},0.896,""]
["2017-07-04","","","","",1.623,1.593,1.622,1.676,1.769,1.843,1.951,1.999,2.086,2.145,"",2.234,2.357,"",2.453,"",2.522,"",2.561,{"v":2.62,"d":"2.620"},{"v":2.66,"d":"2.660"},2.685,{"v":2.71,"d":"2.710"},"","","","","","","",2.911,"","","","",3.066,"","","",3.137,"",3.239,"",3.435,"","","",0.143,0.308,0.428,{"v":0.66,"d":"0.660"},"",0.837,"",{"v":1.03,"d":"1.030"},1.077,""]
["2017-07-11","","","","",1.644,1.609,1.649,1.743,1.871,1.948,{"v":2.06,"d":"2.060"},2.105,{"v":2.2,"d":"2.200"},2.261,"",2.351,2.482,"",{"v":2.58,"d":"2.580"},"",2.653,"",2.692,2.748,2.788,2.811,2.836,"","","","","","","",3.043,"","","","",3.209,"","","",3.283,"",3.391,"",3.585,"","","",0.198,0.389,0.514,0.763,"",0.943,"",1.132,1.177,""]
["2017-07-19","","","","",{"v":1.68,"d":"1.680"},1.604,1.676,1.772,1.894,{"v":1.96,"d":"1.960"},2.072,2.118,2.213,2.261,"",2.348,2.474,"",2.563,"",2.633,"",2.671,2.721,2.762,2.784,2.814,"","","","","","","",{"v":3.02,"d":"3.020"},"","","","",3.181,"","","",3.258,"",{"v":3.37,"d":"3.370"},"",3.566,"","","",0.094,{"v":0.35,"d":"0.350"},0.489,0.725,"",0.906,"",1.101,1.131,""]
["2017-07-24","","","","","",1.573,1.621,1.672,1.827,1.892,2.002,{"v":2.05,"d":"2.050"},2.145,2.194,"",2.287,2.416,"",{"v":2.51,"d":"2.510"},"",2.586,"",2.625,2.675,2.718,{"v":2.74,"d":"2.740"},{"v":2.77,"d":"2.770"},"","","","","","","",2.975,"","","","",3.134,"","","",3.211,"",3.324,"",{"v":3.52,"d":"3.520"},"","","",{"v":0.04,"d":"0.040"},0.289,0.438,0.686,"",0.869,"",1.064,1.085,""]
["2017-08-04","","","","","",1.624,1.632,1.656,1.771,1.839,1.949,1.995,2.091,2.139,"",2.234,2.355,"",2.448,"",2.523,"",2.566,2.618,{"v":2.66,"d":"2.660"},2.685,2.713,"","","","","","","",{"v":2.92,"d":"2.920"},"","","","",3.082,"","","",3.155,"",3.266,"",3.466,"","","",0.056,0.342,0.506,0.742,"",0.915,"",1.115,1.148,""]
["2017-08-11","","","","","",1.629,1.638,1.649,1.763,{"v":1.83,"d":"1.830"},1.938,1.988,2.081,2.124,"",2.216,2.332,"",2.419,"",2.493,"",2.535,2.585,2.628,2.651,2.678,"","","","","","","",2.885,"","","","",3.047,"","","",3.118,"",3.231,"",3.433,"","","",0.005,0.273,0.438,{"v":0.69,"d":"0.690"},"",0.868,"",{"v":1.07,"d":"1.070"},1.103,""]
["2017-08-18","","","","","",1.633,1.647,1.671,1.793,1.864,{"v":1.97,"d":"1.970"},2.018,{"v":2.11,"d":"2.110"},2.154,"",2.244,2.362,"",2.452,"",2.522,"",2.565,2.616,2.658,2.685,2.708,"","","","","","","",2.915,"","","","",3.071,"","","",3.139,"",3.252,"",{"v":3.45,"d":"3.450"},"","","",0.012,0.291,0.468,0.717,"",0.894,"",1.098,1.136,""]
["2017-08-28","","","","","",1.639,{"v":1.66,"d":"1.660"},1.719,1.857,1.924,2.027,2.075,2.165,2.212,"",2.303,2.415,"",2.503,"",2.571,"",2.612,2.663,2.705,{"v":2.73,"d":"2.730"},2.753,"","","","","","","",2.958,"","","","",3.111,"","","",3.177,"",3.291,"",3.488,"","","",{"v":0.07,"d":"0.070"},0.284,0.452,0.701,0.801,0.874,"",1.071,1.111,""]
["2017-09-04","","","","","",1.638,1.655,1.687,1.829,1.886,1.985,2.027,2.115,2.167,"",2.255,2.372,"",{"v":2.46,"d":"2.460"},"",{"v":2.53,"d":"2.530"},"",2.573,2.624,2.667,2.693,2.714,"","","","","","","",{"v":2.92,"d":"2.920"},"","","","",3.069,"","","",3.138,"",3.246,"",3.442,"","","",0.104,0.242,0.416,0.665,{"v":0.77,"d":"0.770"},0.838,"",{"v":1.02,"d":"1.020"},1.061,""]
["2017-09-07","","","","","",1.668,1.685,{"v":1.73,"d":"1.730"},1.871,1.925,{"v":2.02,"d":"2.020"},2.062,2.147,2.198,"",2.281,2.393,"",2.479,"",2.548,"",2.588,2.638,{"v":2.68,"d":"2.680"},2.707,2.729,"","","","","","","",2.932,"","","","",3.087,"","","",3.151,"",3.257,"",3.456,"","","",0.127,0.259,{"v":0.42,"d":"0.420"},0.676,0.796,0.861,"",1.044,1.087,""]
["2017-09-13","","","","","",1.687,1.702,1.747,1.887,1.938,2.038,2.079,2.165,2.217,"",2.308,2.427,"",2.515,"",2.585,"",2.621,2.671,2.708,2.735,2.763,"","","","","","","",2.966,"","","","",3.122,"","","",3.187,"",3.292,"",3.491,"","","",0.125,0.265,0.434,0.703,{"v":0.81,"d":"0.810"},0.877,"",{"v":1.06,"d":"1.060"},1.101,""]
["2017-09-20","","","","","",1.696,1.732,{"v":1.83,"d":"1.830"},1.998,2.072,2.183,2.233,2.325,{"v":2.38,"d":"2.380"},"",{"v":2.47,"d":"2.470"},2.587,"",2.675,"",{"v":2.74,"d":"2.740"},"",2.775,2.826,2.865,2.892,2.919,"","","","","","","",3.113,"","","","",3.263,"","","",3.323,"",3.425,"",3.626,"","","",0.204,0.374,{"v":0.56,"d":"0.560"},{"v":0.83,"d":"0.830"},{"v":0.94,"d":"0.940"},0.998,"",1.167,1.208,""]
["2017-09-28","","","","","",1.719,1.783,1.849,1.973,{"v":2.06,"d":"2.060"},2.172,2.224,2.322,{"v":2.38,"d":"2.380"},"",2.476,{"v":2.6,"d":"2.600"},"",2.697,"",2.764,"",2.805,2.858,2.897,2.923,{"v":2.95,"d":"2.950"},"","","","","","","",3.133,"","","","",3.277,"","","",3.337,"",3.436,"",3.625,"","","",0.222,0.448,0.637,0.907,1.019,{"v":1.08,"d":"1.080"},"",1.242,1.286,""]
["2017-10-06","","","","","",1.706,1.789,1.848,1.922,2.002,2.112,{"v":2.17,"d":"2.170"},2.271,2.327,"",2.428,2.557,"",2.649,"",2.719,"",2.764,2.815,2.854,{"v":2.88,"d":"2.880"},{"v":2.91,"d":"2.910"},"","","","","","","",3.098,"","","","",3.246,"","","",3.306,"",3.405,"",3.591,"","","",0.195,0.422,0.619,{"v":0.9,"d":"0.900"},1.004,1.069,"",1.228,1.274,""]
["2017-10-13","","","","","",1.687,1.787,1.815,1.924,1.996,2.102,2.156,2.256,2.306,2.382,2.405,{"v":2.53,"d":"2.530"},"",2.625,"",2.695,"",2.741,{"v":2.79,"d":"2.790"},2.828,2.855,2.882,"","","","","","","",3.077,"","","","",3.231,"","","",3.292,"",3.393,"",3.579,"","","",0.174,0.366,0.548,0.808,0.903,0.965,"",{"v":1.12,"d":"1.120"},1.167,""]
["2017-10-24","","","","","",1.733,1.818,1.829,1.928,1.998,2.097,2.147,2.245,{"v":2.3,"d":"2.300"},{"v":2.37,"d":"2.370"},2.398,2.515,"",2.609,"",2.676,"",2.725,2.772,2.812,2.837,2.862,"","","","","","","",3.048,"","","","",3.191,"","","",3.249,"",3.353,"",{"v":3.54,"d":"3.540"},"","","",0.134,0.354,0.526,0.772,0.868,0.932,"",1.082,1.127,""]
["2017-10-31","","","","","",{"v":1.71,"d":"1.710"},1.732,1.732,1.815,1.883,{"v":1.97,"d":"1.970"},2.019,2.118,2.175,2.245,2.272,2.398,"",2.495,"",2.568,"",2.617,2.665,2.705,{"v":2.73,"d":"2.730"},2.754,"","","","","","","",{"v":2.94,"d":"2.940"},"","","","",3.084,"","","",3.142,"",3.251,"",3.433,"","","",0.216,0.386,0.539,{"v":0.77,"d":"0.770"},0.865,0.915,"",1.063,1.107,""]
["2017-11-07","","","","","",1.711,1.731,1.729,1.779,1.832,1.917,1.962,2.055,{"v":2.11,"d":"2.110"},2.171,{"v":2.2,"d":"2.200"},2.323,"",2.415,"",2.483,"",2.534,2.582,2.618,2.644,2.667,"","","","","","","",2.851,"","","","",3.005,"","","",3.063,"",3.166,"",3.353,"","","",0.101,{"v":0.28,"d":"0.280"},0.398,0.628,0.724,0.776,"",0.927,0.969,""]
["2017-11-15","","","","","",1.693,1.698,1.716,1.779,1.838,1.927,1.972,{"v":2.06,"d":"2.060"},2.119,{"v":2.18,"d":"2.180"},{"v":2.21,"d":"2.210"},2.331,"",2.426,"",2.495,"",{"v":2.54,"d":"2.540"},2.585,2.622,2.648,2.672,"","","","","","","",2.863,"","","","",{"v":3.02,"d":"3.020"},"","","",3.079,"",{"v":3.18,"d":"3.180"},"",3.369,"","","",0.072,0.342,0.441,0.671,0.766,0.823,"",0.979,1.021,""]
["2017-11-22","","","","","",1.708,1.709,{"v":1.72,"d":"1.720"},1.771,1.832,1.921,1.964,{"v":2.05,"d":"2.050"},2.099,{"v":2.16,"d":"2.160"},2.185,2.289,"",2.373,"",2.437,"",{"v":2.48,"d":"2.480"},2.523,{"v":2.56,"d":"2.560"},2.585,2.611,"","","","","","","",2.799,"","","","",2.939,"","","",{"v":3,"d":"3.000"},"",3.097,"",3.275,"","","",0.054,0.336,0.424,{"v":0.62,"d":"0.620"},0.709,0.765,"",0.915,0.959,""]
["2017-11-27","","","","","",1.702,{"v":1.7,"d":"1.700"},{"v":1.7,"d":"1.700"},1.763,{"v":1.82,"d":"1.820"},{"v":1.91,"d":"1.910"},1.956,2.039,2.088,{"v":2.15,"d":"2.150"},2.176,2.289,"",2.375,"",{"v":2.44,"d":"2.440"},"",{"v":2.48,"d":"2.480"},2.522,{"v":2.56,"d":"2.560"},2.585,{"v":2.61,"d":"2.610"},"","","","","","","",2.798,"","","","",2.943,"","","",3.005,"",3.102,"",3.284,"","","",0.064,0.324,{"v":0.41,"d":"0.410"},0.611,0.699,0.754,"",0.905,{"v":0.95,"d":"0.950"},""]
["2017-12-08","","","","","",1.704,1.701,1.744,1.796,1.863,1.947,{"v":1.99,"d":"1.990"},2.074,2.123,{"v":2.18,"d":"2.180"},2.204,2.308,"",2.388,"",{"v":2.45,"d":"2.450"},"",2.488,2.526,2.565,{"v":2.59,"d":"2.590"},2.615,"","","","","","","",2.801,"","","","",2.949,"","","",3.004,"",3.098,"",3.266,"","","",0.046,0.324,0.389,0.594,0.687,0.734,"",0.855,0.898,""]
["2017-12-15","","","","","",1.702,1.706,1.813,1.884,1.955,{"v":2.04,"d":"2.040"},2.085,2.162,2.203,2.258,2.273,2.342,"",2.409,"",2.463,"",2.499,2.523,2.561,2.588,2.607,"","","","","","","",2.795,"","","","",2.943,"","","",2.998,"",3.087,"",3.255,"","","",0.043,0.362,0.421,0.585,0.669,{"v":0.72,"d":"0.720"},"",0.842,0.879,""]
["2017-12-18","","","","","",1.703,1.716,1.821,{"v":1.9,"d":"1.900"},{"v":1.98,"d":"1.980"},2.065,{"v":2.11,"d":"2.110"},2.188,2.228,2.284,2.296,2.355,"",2.418,"",2.469,"",2.506,2.529,2.567,2.594,2.612,"","","","","","","",2.799,"","","","",2.944,"","","",2.998,"",3.088,"",3.257,"","","",0.048,0.375,0.444,0.587,0.665,0.716,"",0.836,0.879,""]
["2017-12-27","","","","","",1.825,1.805,1.884,2.001,2.075,2.168,2.215,2.292,2.337,2.397,2.416,2.508,"",2.575,"",2.628,"",2.667,{"v":2.69,"d":"2.690"},2.727,2.756,2.772,"","","","","","","",2.959,"","","","",3.112,"","","",3.166,"",3.256,"",3.427,"","","",0.121,0.473,0.542,0.715,0.793,0.848,"",0.966,1.006,""]
["2018-01-04","","","","","",1.861,1.777,1.824,1.934,2.015,2.112,2.159,{"v":2.23,"d":"2.230"},2.272,2.335,2.356,2.465,"",2.534,"",2.585,"",2.624,2.647,{"v":2.68,"d":"2.680"},2.709,2.728,"","","","","","","",2.915,"","","","",3.051,"","","",3.104,"",3.191,"",3.358,"","","",0.028,0.367,0.441,0.633,0.706,0.761,"",0.889,0.924,""]
["2018-01-15","","","","","",1.713,1.661,1.767,1.913,2.043,2.135,{"v":2.19,"d":"2.190"},2.274,2.311,2.386,2.407,2.526,"",{"v":2.61,"d":"2.610"},"",2.673,"",2.717,2.735,{"v":2.77,"d":"2.770"},2.798,2.815,"","","","","","","",{"v":3,"d":"3.000"},"","","","",3.127,"","","",3.179,"",3.261,"",3.438,"","","",0.004,0.438,0.532,0.728,0.808,0.866,"",0.981,1.021,""]
["2018-01-22","","","","","","",1.642,1.769,1.929,2.099,2.228,2.277,2.375,2.406,2.481,2.503,2.621,"",2.712,"",2.771,"",2.812,2.832,{"v":2.86,"d":"2.860"},2.882,2.895,2.932,"","","","","","",{"v":3.06,"d":"3.060"},"","","","",{"v":3.19,"d":"3.190"},"","","",3.238,"",3.315,"",3.481,"","","",-0.115,0.406,0.516,0.765,0.849,0.891,"",0.989,1.021,""]
["2018-01-31","","","","","","",1.664,1.754,1.879,2.024,2.141,2.202,2.297,2.326,2.411,2.432,2.567,"",2.656,"",{"v":2.72,"d":"2.720"},"",2.768,{"v":2.79,"d":"2.790"},2.812,2.831,2.843,2.885,"","","","","","",{"v":3.01,"d":"3.010"},"","","","",3.137,"","","",3.188,"",3.264,"",3.419,"","","",-0.144,0.384,0.502,0.748,0.838,0.884,"",0.979,1.012,""]
["2018-02-07","","","","","","",1.676,1.754,1.867,{"v":1.98,"d":"1.980"},2.097,{"v":2.16,"d":"2.160"},2.259,{"v":2.3,"d":"2.300"},2.387,2.418,2.561,"",2.665,"",2.737,"",2.793,2.818,2.842,2.862,2.876,2.921,"","","","","","",3.048,"","","","",3.185,"","","",3.233,"",3.306,"",3.457,"","","",-0.144,0.349,0.482,0.773,0.868,0.934,"",{"v":1.04,"d":"1.040"},1.071,""]
["2018-02-14","","","","","","",1.724,1.792,1.884,1.981,{"v":2.09,"d":"2.090"},2.147,2.248,2.296,2.386,2.417,{"v":2.56,"d":"2.560"},"",2.667,"",2.737,"",2.795,2.826,{"v":2.85,"d":"2.850"},{"v":2.87,"d":"2.870"},2.883,2.931,"","","","","","",{"v":3.06,"d":"3.060"},"","","","",3.196,"","","",3.244,"",3.319,"",3.467,"","","",-0.157,0.362,0.512,0.765,0.855,0.918,"",1.044,1.077,""]
["2018-02-21","","","","","","",1.738,1.822,1.908,2.008,2.111,2.165,{"v":2.27,"d":"2.270"},2.317,2.405,2.438,2.573,"",2.678,"",{"v":2.75,"d":"2.750"},"",2.805,2.837,2.861,2.882,2.894,2.945,"","","","","","",3.075,"","","","",3.206,"","","",3.252,"",3.324,"",3.469,"","","",-0.185,0.296,0.466,0.734,0.827,0.891,"",1.017,1.049,""]
["2018-03-02","","","","","","",{"v":1.73,"d":"1.730"},1.827,1.877,1.961,2.047,2.094,2.189,2.234,2.323,2.353,2.471,"",2.559,"",2.623,"",2.675,2.707,2.734,2.754,2.765,2.809,"","","","","","",2.948,"","","","",3.087,"","","",3.132,"",3.198,"",3.339,"","","",-0.192,0.246,0.395,0.649,{"v":0.73,"d":"0.730"},0.821,"",0.965,1.024,""]
["2018-03-12","","","","","","",1.749,1.871,1.947,{"v":2.03,"d":"2.030"},2.118,2.168,{"v":2.26,"d":"2.260"},{"v":2.31,"d":"2.310"},2.395,{"v":2.43,"d":"2.430"},2.559,"",2.648,"",2.717,"",2.769,2.795,2.818,2.838,2.848,2.892,"","","","","","",3.036,"","","","",3.166,"","","",3.206,"",3.271,"",3.411,"","","",-0.142,0.359,0.492,0.755,0.837,0.924,"",{"v":1.07,"d":"1.070"},1.132,""]
["2018-03-19","","","","","","",1.793,1.865,1.931,{"v":1.97,"d":"1.970"},{"v":2.03,"d":"2.030"},2.079,2.166,2.215,{"v":2.3,"d":"2.300"},2.332,2.455,"",2.542,"",2.608,"",2.659,2.687,2.703,2.722,2.731,2.774,"","","","","","",2.914,"","","","",3.048,"","","",3.089,"",3.157,"",3.295,"","","",-0.144,0.352,0.449,{"v":0.66,"d":"0.660"},0.721,0.781,"",0.926,0.989,""]
["2018-03-26","","","","","","",1.915,1.979,1.993,2.036,2.074,2.124,2.208,2.252,2.325,2.356,2.457,"",2.543,"",{"v":2.59,"d":"2.590"},"",2.632,2.651,2.661,2.683,2.693,2.737,"","","","","","",2.872,"","","","",3.004,"","","",3.047,"",3.114,"",3.255,"","","",-0.091,0.406,0.495,0.662,0.716,0.782,"",0.931,1.003,""]
["2018-03-28","","","","","","",1.873,1.885,1.905,1.975,2.017,2.074,{"v":2.15,"d":"2.150"},2.199,{"v":2.27,"d":"2.270"},{"v":2.3,"d":"2.300"},2.402,"",2.478,"",2.528,"",2.568,{"v":2.58,"d":"2.580"},2.588,2.606,2.618,2.658,"","","","","","",2.796,"","","","",2.933,"","","",2.975,"",3.043,"",3.184,"","","",{"v":-2E-3,"d":"-0.002"},0.386,0.469,{"v":0.59,"d":"0.590"},0.633,0.703,"",0.858,0.935,""]
["2018-04-06","","","","","","",1.953,1.932,1.956,2.025,2.084,2.135,2.208,2.252,2.329,2.352,2.456,"",{"v":2.54,"d":"2.540"},"",2.591,"",2.627,2.642,2.655,2.671,{"v":2.68,"d":"2.680"},2.723,"","","","","","",{"v":2.87,"d":"2.870"},"","","","",2.999,"","","",{"v":3.05,"d":"3.050"},"",3.118,"",3.255,"","","",0.064,{"v":0.5,"d":"0.500"},0.555,0.681,0.716,0.786,"",0.942,1.018,""]
["2018-04-16","","","","","","",{"v":2.01,"d":"2.010"},{"v":2,"d":"2.000"},2.024,2.092,2.158,2.207,2.281,2.327,2.406,2.429,2.533,"",2.611,"",2.669,"",2.711,{"v":2.73,"d":"2.730"},2.745,2.757,2.769,{"v":2.81,"d":"2.810"},"","","","","","",2.945,"","","","",3.077,"","","",3.128,"",3.195,"",3.332,"","","",0.098,{"v":0.52,"d":"0.520"},0.566,0.733,0.779,0.822,"",0.949,{"v":1.02,"d":"1.020"},""]
["2018-04-23","","","","","","",1.958,1.982,2.045,2.126,2.215,2.268,2.349,2.398,2.479,2.511,2.621,"",2.716,"",2.777,"",2.826,2.854,2.865,2.877,{"v":2.89,"d":"2.890"},2.931,"","","","","","",3.058,"","","","",{"v":3.18,"d":"3.180"},"","","",{"v":3.23,"d":"3.230"},"",3.295,"",3.431,"","","",0.108,{"v":0.55,"d":"0.550"},0.601,0.838,0.885,0.922,"",1.064,1.135,""]
["2018-05-01","","","","","","",1.943,1.954,1.993,2.042,2.125,2.178,2.257,2.306,2.385,{"v":2.42,"d":"2.420"},2.532,"",2.614,"",{"v":2.67,"d":"2.670"},"",{"v":2.72,"d":"2.720"},2.747,2.755,2.767,2.775,2.808,"","","","","","",2.923,"","","","",3.024,"","","",{"v":3.07,"d":"3.070"},"",3.129,"",3.262,"","","",0.127,0.471,0.518,0.743,{"v":0.79,"d":"0.790"},0.828,"",0.978,{"v":1.06,"d":"1.060"},""]
["2018-05-09","","","","","","",1.872,{"v":1.88,"d":"1.880"},1.941,2.011,{"v":2.11,"d":"2.110"},2.165,2.248,2.295,2.374,{"v":2.4,"d":"2.400"},2.525,"",2.621,"",2.689,"",{"v":2.74,"d":"2.740"},2.769,2.779,2.792,{"v":2.8,"d":"2.800"},2.829,"","","","","","",2.953,"","","","",3.052,"","","",3.092,"",3.151,"",3.281,"","","",0.112,{"v":0.4,"d":"0.400"},0.498,0.738,0.813,0.869,"",{"v":1.01,"d":"1.010"},1.092,""]
["2018-05-17","","","","","","",1.868,1.878,1.984,2.047,2.175,{"v":2.24,"d":"2.240"},2.324,2.373,2.459,2.486,2.627,"",2.734,"",2.807,"",2.869,2.909,2.922,2.933,{"v":2.94,"d":"2.940"},2.968,"","","","","","",3.088,"","","","",3.188,"","","",{"v":3.23,"d":"3.230"},"",3.291,"",3.408,"","","",0.122,0.464,0.587,0.879,0.953,{"v":1.02,"d":"1.020"},"",1.158,{"v":1.24,"d":"1.240"},""]
["2018-05-24","","","","","","",{"v":1.84,"d":"1.840"},{"v":1.85,"d":"1.850"},1.954,2.019,2.107,2.169,{"v":2.25,"d":"2.250"},2.298,{"v":2.38,"d":"2.380"},{"v":2.41,"d":"2.410"},2.538,"",2.631,"",2.696,"",2.756,2.795,2.804,2.815,2.821,2.849,"","","","","","",2.986,"","","","",3.095,"","","",3.136,"",3.202,"",3.307,"","","",0.064,0.356,{"v":0.48,"d":"0.480"},0.771,0.847,{"v":0.91,"d":"0.910"},"",1.052,1.135,""]
["2018-06-01","","","","","","",1.793,1.818,1.983,2.014,2.066,2.116,2.197,2.239,2.305,2.337,{"v":2.45,"d":"2.450"},"",2.545,"",2.605,"",2.658,2.692,2.699,2.708,2.712,2.743,"","","","","","",2.879,"","","","",2.991,"","","",{"v":3.04,"d":"3.040"},"",3.108,"",3.219,"","","",0.092,0.308,0.421,0.687,0.764,0.825,"",0.971,1.052,""]
["2018-06-08","","","","","","",1.829,1.888,{"v":2.01,"d":"2.010"},2.052,2.123,2.173,2.255,2.297,2.365,2.399,2.519,"",2.613,"",{"v":2.68,"d":"2.680"},"",2.729,2.765,2.775,2.784,2.789,2.816,2.854,"","","","","",2.958,"","","","",3.078,"","","",3.122,"",3.189,"",3.302,"","","",0.114,0.336,0.436,0.705,0.785,0.848,"",0.991,1.077,""]
["2018-06-19","","","","","","",1.884,1.926,{"v":2,"d":"2.000"},2.008,2.039,2.073,2.144,2.184,2.253,2.282,2.393,"",2.481,"",2.539,"",2.581,{"v":2.61,"d":"2.610"},{"v":2.62,"d":"2.620"},2.627,2.631,2.658,2.695,"","","","","",2.804,"","","","",2.916,"","","",2.954,"",3.021,"",3.134,"","","",{"v":0.12,"d":"0.120"},{"v":0.25,"d":"0.250"},0.328,0.588,0.665,0.707,"",0.841,0.916,""]
["2018-06-22","","","","","","",1.887,1.928,2.002,{"v":2.03,"d":"2.030"},{"v":2.06,"d":"2.060"},2.093,2.164,2.202,{"v":2.27,"d":"2.270"},2.302,2.413,"",2.503,"",2.565,"",2.607,2.636,2.648,2.654,2.657,2.684,2.721,"","","","","",2.828,"","","","",2.934,"","","",{"v":2.97,"d":"2.970"},"",3.037,"",3.149,"","","",0.112,{"v":0.28,"d":"0.280"},0.356,0.614,0.704,0.754,"",0.886,0.961,""]
["2018-07-04","","","","","","",1.812,1.866,{"v":1.92,"d":"1.920"},1.961,2.009,2.038,2.099,{"v":2.14,"d":"2.140"},2.201,2.235,2.347,"",2.428,"",2.492,"",{"v":2.54,"d":"2.540"},{"v":2.57,"d":"2.570"},2.583,2.588,{"v":2.59,"d":"2.590"},2.615,2.647,"","","","","",2.745,"","","","",2.834,"","","",2.866,"",2.933,"",3.035,"","","",0.135,0.224,0.292,0.538,0.615,0.656,"",0.782,0.847,""]
["2018-07-05","","","","","","",1.805,1.866,1.921,1.955,{"v":2.01,"d":"2.010"},2.038,2.099,{"v":2.14,"d":"2.140"},2.202,2.238,2.351,"",2.433,"",2.498,"",2.547,2.581,2.593,2.598,{"v":2.6,"d":"2.600"},2.625,2.657,"","","","","",2.756,"","","","",2.852,"","","",2.884,"",{"v":2.95,"d":"2.950"},"",3.052,"","","",0.145,{"v":0.22,"d":"0.220"},0.294,0.553,0.633,0.671,"",0.793,{"v":0.86,"d":"0.860"},""]
["2018-07-12","","","","","","",{"v":1.98,"d":"1.980"},1.958,1.971,1.984,2.025,2.048,2.107,2.148,2.211,2.248,2.364,"",2.452,"",{"v":2.52,"d":"2.520"},"",2.574,2.616,2.627,{"v":2.63,"d":"2.630"},2.633,2.658,{"v":2.69,"d":"2.690"},"","","","","",{"v":2.79,"d":"2.790"},"","","","",2.893,"","","",2.935,"",3.002,"",3.101,"","","",{"v":0.19,"d":"0.190"},0.238,0.305,{"v":0.59,"d":"0.590"},{"v":0.68,"d":"0.680"},0.722,"",0.844,0.913,""]
["2018-07-19","","","","","","",1.985,2.007,2.009,2.053,2.102,2.119,2.173,2.208,2.268,{"v":2.3,"d":"2.300"},2.417,"",2.494,"",2.556,"",{"v":2.61,"d":"2.610"},2.645,2.655,2.658,{"v":2.66,"d":"2.660"},2.684,2.714,"","","","","",2.811,"","","","",2.917,"","","",2.952,"",3.017,{"v":3.07,"d":"3.070"},3.124,"","","",0.189,0.296,0.372,0.629,0.705,0.746,"",{"v":0.87,"d":"0.870"},0.928,""]
["2018-07-27","","","","","","",1.968,1.962,1.969,1.991,2.046,2.062,2.115,{"v":2.15,"d":"2.150"},2.209,2.246,2.369,"",2.468,"",2.538,"",2.595,2.633,2.643,2.646,2.649,2.672,{"v":2.7,"d":"2.700"},"","","","","",2.802,"","","","",2.911,"","","",2.943,"",3.006,3.065,3.112,"","","",0.248,0.313,0.392,0.634,0.703,0.742,"",0.869,0.932,""]
["2018-08-08","","","","","","",1.868,1.964,1.998,2.013,2.067,2.085,2.144,2.179,2.237,2.271,2.397,"",{"v":2.49,"d":"2.490"},"",2.561,"",2.616,2.661,2.675,2.678,2.681,2.703,2.732,"","","","","",2.834,"","","","",2.945,"","","",2.977,"",3.039,3.099,3.149,"","","",0.228,0.366,0.444,0.701,0.775,0.815,"",0.939,1.003,""]
["2018-08-14","","","","","","",1.887,1.942,1.957,1.968,1.996,2.013,2.066,2.098,2.155,2.189,2.309,"",2.402,"",2.476,"",2.529,2.572,2.587,2.591,2.594,2.614,2.648,"","","","","",{"v":2.75,"d":"2.750"},"","","","",2.865,"","","",{"v":2.9,"d":"2.900"},"",2.961,3.021,3.074,"","","",0.242,0.325,0.406,0.656,0.725,0.764,"",0.886,0.951,""]
["2018-08-21","","","","","","",1.889,1.939,1.975,1.975,2.002,2.018,2.066,2.093,2.145,2.178,{"v":2.28,"d":"2.280"},"",{"v":2.36,"d":"2.360"},"",2.429,"",2.481,{"v":2.52,"d":"2.520"},2.534,2.538,2.541,2.561,2.596,"","","","","",2.703,"","","","",2.823,"","","",2.862,"",2.928,2.987,3.037,"","","",{"v":0.26,"d":"0.260"},0.284,0.352,0.584,0.648,0.685,"",0.811,0.876,""]
["2018-08-28","","","","","","",{"v":1.89,"d":"1.890"},1.914,1.965,1.961,2.005,2.029,2.076,2.106,2.157,2.192,2.305,"",2.382,"",2.451,"",2.505,2.546,2.558,2.561,2.564,2.585,2.621,"","","","","",2.732,"","","","",2.852,"","","",2.897,"",2.964,3.021,{"v":3.08,"d":"3.080"},"","","",0.284,0.286,0.354,0.603,0.667,0.712,"",0.843,0.911,""]
["2018-09-05","","","","","","",1.903,{"v":1.91,"d":"1.910"},1.977,1.978,1.997,{"v":2,"d":"2.000"},2.042,2.067,{"v":2.12,"d":"2.120"},2.154,2.274,"",2.366,"",2.438,"",2.494,2.537,2.547,{"v":2.55,"d":"2.550"},2.553,2.572,2.604,"","","","","",2.713,"","","","",2.828,"","","",2.874,"",2.939,2.995,3.052,"","","",0.267,0.239,{"v":0.34,"d":"0.340"},0.625,{"v":0.71,"d":"0.710"},0.767,"",0.916,0.983,""]
["2018-09-12","","","","","","",1.914,1.908,1.982,{"v":1.98,"d":"1.980"},2.003,2.002,2.038,2.058,2.108,2.148,2.273,"",2.378,"",2.459,"",2.523,2.574,2.585,2.587,2.588,2.603,2.635,"","","","","",2.749,"","","","",2.862,"","","",2.908,"",2.975,{"v":3.03,"d":"3.030"},3.079,"","","",0.274,{"v":0.22,"d":"0.220"},0.332,0.647,{"v":0.73,"d":"0.730"},{"v":0.82,"d":"0.820"},"",0.961,{"v":1.03,"d":"1.030"},""]
["2018-09-21","","","","","","",1.933,1.915,1.987,2.035,{"v":2.09,"d":"2.090"},2.103,2.143,{"v":2.17,"d":"2.170"},2.225,2.263,2.393,"",2.492,"",2.573,"",2.635,2.683,2.698,2.703,2.708,2.725,2.752,"","","","","",2.861,"","","","",2.967,"","","",3.012,"",3.075,3.132,{"v":3.18,"d":"3.180"},"","","",0.387,0.348,{"v":0.43,"d":"0.430"},0.719,0.791,0.854,"",0.984,1.054,1.151]
["2018-09-28","","","","","","",1.953,{"v":1.83,"d":"1.830"},1.924,1.971,2.032,2.048,2.092,{"v":2.13,"d":"2.130"},2.191,2.233,2.362,"",2.462,"",{"v":2.54,"d":"2.540"},"",2.601,2.649,2.667,2.673,2.677,2.694,{"v":2.72,"d":"2.720"},"","","","","",2.826,"","","","",2.937,"","","",2.981,"",3.042,3.098,3.149,"","","",0.414,0.364,0.388,0.704,0.791,0.856,"",0.983,1.047,1.098]
["2018-10-08","","","","","","",1.957,1.827,1.908,1.965,2.019,2.053,2.114,2.154,2.216,2.257,{"v":2.4,"d":"2.400"},"",2.515,"",2.607,"",2.678,2.738,2.767,2.773,2.778,2.794,2.821,"","","","","",{"v":2.93,"d":"2.930"},"","","","",3.046,"","","",3.088,"",3.151,3.205,3.257,"","","",0.411,0.351,0.409,0.727,0.835,0.887,"",1.039,1.121,1.183]
["2018-10-09","","","","","","",1.955,1.839,1.916,1.976,2.036,2.068,{"v":2.13,"d":"2.130"},{"v":2.17,"d":"2.170"},2.229,2.266,2.408,"",2.522,"",{"v":2.61,"d":"2.610"},"",{"v":2.68,"d":"2.680"},2.738,2.766,2.773,2.779,2.797,2.822,"","","","","",2.933,"","","","",3.049,"","","",3.092,"",3.154,3.208,3.258,"","","",0.424,{"v":0.37,"d":"0.370"},{"v":0.43,"d":"0.430"},0.732,0.832,0.893,"",{"v":1.04,"d":"1.040"},1.121,1.179]
["2018-10-16","","","","","","",{"v":1.95,"d":"1.950"},1.813,{"v":1.93,"d":"1.930"},1.981,2.036,2.045,{"v":2.1,"d":"2.100"},{"v":2.14,"d":"2.140"},2.199,2.235,2.367,"",2.472,"",2.556,"",2.628,2.682,2.705,2.709,2.717,2.735,2.759,"","","","","",2.873,"","","","",2.985,"","","",3.026,"",3.088,3.139,3.189,"","","",0.412,0.342,0.395,{"v":0.66,"d":"0.660"},0.757,0.825,"",0.972,{"v":1.05,"d":"1.050"},1.108]
["2018-10-30","","","","","","","",1.798,1.926,1.952,1.962,1.974,2.022,2.054,2.111,2.144,2.268,"",2.363,"",{"v":2.44,"d":"2.440"},"",2.504,2.554,2.577,{"v":2.58,"d":"2.580"},2.584,2.602,2.629,"","","","","",2.742,"","","","",2.859,"","","",2.908,"",2.969,3.025,3.069,"","","",0.404,0.306,0.389,0.605,0.688,0.758,"",{"v":0.9,"d":"0.900"},0.984,1.051]
["2018-11-01","","","","","","","",1.823,1.942,1.968,1.999,2.017,2.072,2.105,2.161,2.197,2.325,"",2.422,"",2.503,"",2.569,{"v":2.62,"d":"2.620"},2.642,2.645,2.649,2.668,2.694,"","","","","",2.807,"","","","",2.926,"","","",2.974,"",3.035,{"v":3.09,"d":"3.090"},3.136,"","","",0.412,0.334,{"v":0.42,"d":"0.420"},{"v":0.64,"d":"0.640"},0.726,0.796,"",0.932,1.015,1.076]
["2018-11-08","","","","","","","",1.856,1.954,{"v":2.02,"d":"2.020"},2.072,2.105,{"v":2.17,"d":"2.170"},2.202,2.265,2.298,2.434,"",2.535,"",2.614,"",2.681,2.732,2.756,2.757,{"v":2.76,"d":"2.760"},{"v":2.78,"d":"2.780"},2.805,"","","","","",2.929,"","","","",3.045,"","","",3.094,"",3.161,3.218,3.276,"","","",{"v":0.44,"d":"0.440"},0.408,0.498,0.742,0.823,0.889,"",1.036,1.119,1.176]
["2018-11-16","","","","","","","",1.887,1.946,2.014,2.053,2.079,2.139,2.172,2.231,2.263,2.383,"",2.468,"",2.542,"",{"v":2.6,"d":"2.600"},2.647,2.672,2.675,2.677,2.698,2.722,"","","","","",2.836,"","","","",{"v":2.96,"d":"2.960"},"","","",3.011,"",3.076,3.133,3.188,"","","",0.338,0.408,0.494,0.706,0.772,0.838,"",0.973,1.059,{"v":1.12,"d":"1.120"}]
["2018-11-23","","","","","","","",1.865,1.933,{"v":2,"d":"2.000"},2.031,2.054,2.109,2.143,2.202,2.235,2.354,"",2.438,"",2.511,"",2.572,2.618,2.645,2.648,2.649,{"v":2.67,"d":"2.670"},2.692,"","","","","",2.807,"","","","",2.927,"","","",2.979,"",3.048,3.105,3.164,"","","","",0.401,0.481,0.691,0.759,0.822,"",0.959,1.047,1.104]
["2018-12-04","","","","","","","",1.819,1.902,1.966,1.975,1.979,2.027,2.057,2.113,2.148,2.256,"",2.335,"",{"v":2.4,"d":"2.400"},"",2.456,{"v":2.5,"d":"2.500"},2.526,2.529,2.531,2.552,2.572,"","","","","",2.691,"","","","",2.812,"","","",2.866,"",2.935,{"v":2.99,"d":"2.990"},{"v":3.05,"d":"3.050"},"","","","",0.435,{"v":0.49,"d":"0.490"},{"v":0.67,"d":"0.670"},0.711,0.767,"",0.893,0.981,{"v":1.03,"d":"1.030"}]
["2018-12-11","","","","","","","",1.751,1.885,1.939,1.943,1.937,1.947,1.965,2.016,2.053,2.169,"",2.248,"",2.324,"",2.376,2.425,{"v":2.45,"d":"2.450"},2.454,2.456,2.474,2.495,"","","","","",2.616,"","","","",2.744,"","","",2.799,"",{"v":2.87,"d":"2.870"},2.926,2.986,"","","","",{"v":0.46,"d":"0.460"},0.482,0.656,0.699,0.745,"",{"v":0.87,"d":"0.870"},0.957,1.008]
["2018-12-18","","","","","","","",{"v":1.8,"d":"1.800"},1.972,1.967,1.949,{"v":1.93,"d":"1.930"},1.925,{"v":1.93,"d":"1.930"},1.966,2.005,2.118,"",{"v":2.22,"d":"2.220"},"",2.293,"",2.345,2.391,2.414,2.418,{"v":2.42,"d":"2.420"},2.436,2.455,"","","","","",2.562,"","","","",2.674,"","","",2.728,"",2.796,2.855,2.919,"","","","",0.508,0.506,0.664,0.714,0.756,"",0.878,0.949,1.011]
["2018-12-27","","","","","","","",1.866,{"v":1.97,"d":"1.970"},1.957,{"v":1.95,"d":"1.950"},1.906,1.879,1.879,1.914,{"v":1.95,"d":"1.950"},2.065,"",2.172,"",2.252,"",2.306,2.349,2.375,2.377,{"v":2.38,"d":"2.380"},2.394,{"v":2.41,"d":"2.410"},"","","","","",2.511,"","","","",2.606,"","","",2.661,"",2.726,2.784,2.846,"","","","",0.554,{"v":0.51,"d":"0.510"},0.642,0.687,0.732,"",0.841,0.919,0.972]
["2019-01-07","","","","","","","",1.839,1.873,{"v":1.87,"d":"1.870"},1.863,1.811,{"v":1.78,"d":"1.780"},1.785,1.824,1.859,1.964,"",2.062,"",{"v":2.14,"d":"2.140"},"",2.197,2.243,2.265,2.268,{"v":2.27,"d":"2.270"},2.281,{"v":2.3,"d":"2.300"},"","","","","",2.409,"","","","",2.521,"","","",2.578,"",2.643,2.706,2.767,"","","","",0.546,0.482,0.559,0.601,0.646,"",0.751,0.821,0.879]
["2019-01-14","","","","","","","",1.868,1.865,1.885,1.862,1.809,1.781,1.781,1.818,1.844,1.953,"",2.047,"",2.127,"",{"v":2.19,"d":"2.190"},2.237,2.266,2.269,2.272,2.285,2.304,"","","","","",2.415,"","","","",2.548,"","","",2.613,"",2.682,2.748,2.814,"","","","",0.544,0.462,0.576,0.633,0.698,"",0.801,0.868,0.925]
["2019-01-21","","","","","","","",1.874,1.867,1.905,1.884,1.841,1.806,1.805,1.836,1.857,1.961,"",2.065,"",2.152,"",2.219,{"v":2.27,"d":"2.270"},2.298,2.306,{"v":2.31,"d":"2.310"},2.323,2.339,"","","","","",2.448,"","","","",2.568,"","","",2.634,"",2.704,2.771,2.831,"","","","",0.528,{"v":0.45,"d":"0.450"},0.576,0.653,{"v":0.71,"d":"0.710"},"",0.821,0.889,0.947]
["2019-01-23","","","","","","","",1.878,1.865,1.907,1.871,1.821,1.788,1.779,1.805,1.828,{"v":1.93,"d":"1.930"},"",2.032,"",{"v":2.12,"d":"2.120"},"",{"v":2.19,"d":"2.190"},2.239,2.268,2.276,{"v":2.28,"d":"2.280"},2.293,2.309,"","","","","",2.418,"","","","",2.537,"","","",2.597,"",2.666,2.734,2.795,"","","","",0.522,0.434,{"v":0.54,"d":"0.540"},0.614,0.672,"",0.787,0.864,0.925]
["2019-01-31","","","","","","","",1.876,{"v":1.87,"d":"1.870"},1.878,{"v":1.84,"d":"1.840"},1.787,1.752,{"v":1.74,"d":"1.740"},1.759,{"v":1.78,"d":"1.780"},1.881,"",1.988,"",2.075,"",2.146,2.196,2.226,2.237,{"v":2.24,"d":"2.240"},2.252,2.266,"","","","","",2.376,"","","","",2.506,"","","",2.571,"",2.642,2.713,2.775,"","","","",0.382,0.302,0.438,0.532,0.597,"",0.725,0.805,0.871]
["2019-02-08","","","","","","","",1.851,1.777,1.743,1.714,1.669,1.618,1.603,{"v":1.61,"d":"1.610"},{"v":1.62,"d":"1.620"},1.708,"",1.813,"",1.913,"",1.993,2.052,2.088,2.098,2.103,2.115,2.127,"","","","","",2.245,"","","","",2.377,"","","",{"v":2.45,"d":"2.450"},"",2.522,2.596,2.659,"","","","",{"v":0.27,"d":"0.270"},0.202,0.332,0.457,0.527,"",0.669,0.767,0.845]
["2019-02-15","","","","","","","",1.853,1.774,1.773,1.748,1.717,1.664,1.656,1.656,{"v":1.66,"d":"1.660"},1.747,"",1.838,"",1.927,"",2.002,2.058,2.088,2.098,2.099,2.114,2.126,"","","","","",2.239,"","","","",2.367,"","","",2.436,"",2.508,2.584,2.646,"","","","",0.345,0.259,0.366,{"v":0.47,"d":"0.470"},0.513,"",0.651,0.737,0.819]
["2019-02-26","","","","","","","",1.807,1.758,1.763,1.736,1.709,1.654,{"v":1.65,"d":"1.650"},1.659,1.663,1.734,"",1.827,"",1.912,"",1.987,2.041,2.073,2.087,2.091,2.105,2.115,"","","","","",{"v":2.23,"d":"2.230"},"","","","",2.348,"","","",2.418,"",2.494,2.569,{"v":2.63,"d":"2.630"},"","","","",0.403,0.318,0.412,0.509,0.555,"",0.693,0.782,{"v":0.87,"d":"0.870"}]
["2019-03-05","","","","","","","",1.804,1.731,1.764,1.738,1.717,1.662,1.656,1.666,1.672,1.761,"",1.872,"",1.964,"",2.042,2.099,2.137,{"v":2.15,"d":"2.150"},2.155,{"v":2.17,"d":"2.170"},{"v":2.18,"d":"2.180"},"","","","","",2.294,"","","","",2.408,"","","",2.469,"",{"v":2.56,"d":"2.560"},2.645,2.707,"","","","",0.478,0.339,0.461,0.551,0.588,"",0.737,0.836,0.925]
["2019-03-12","","","","","","","",1.795,1.599,1.663,1.674,{"v":1.66,"d":"1.660"},1.603,1.592,1.599,1.598,{"v":1.67,"d":"1.670"},"",1.773,"",1.851,"",1.924,1.978,2.015,{"v":2.03,"d":"2.030"},2.032,2.047,2.055,"","","","","",2.177,"","","","",2.301,"","","",2.366,"",2.457,2.541,2.608,"","","","",0.405,0.305,{"v":0.38,"d":"0.380"},0.464,0.504,"",0.649,{"v":0.75,"d":"0.750"},0.833]
["2019-03-20","","","","","","","","",1.498,1.583,1.572,1.544,1.493,1.484,1.488,1.487,1.558,"",1.661,"",1.752,"",1.823,1.873,1.912,1.932,1.936,{"v":1.95,"d":"1.950"},{"v":1.96,"d":"1.960"},"","","","","",2.088,"","","","",2.225,"","","",2.302,"",2.401,2.491,2.576,"","","","",0.308,0.221,0.302,0.388,0.457,"",0.626,0.765,0.855]
["2019-03-27","","","","","","","","",1.492,1.545,1.506,1.474,1.405,1.388,1.391,1.388,1.439,"",1.525,"",1.608,"",1.668,1.716,{"v":1.75,"d":"1.750"},1.771,1.775,{"v":1.79,"d":"1.790"},1.799,"","","","","",1.918,"","","","",{"v":2.05,"d":"2.050"},"","","",2.128,"",2.226,2.315,2.414,"","","","",0.265,{"v":0.18,"d":"0.180"},0.223,0.289,{"v":0.35,"d":"0.350"},"",0.509,0.635,0.734]
["2019-04-03","","","","","","","","",1.511,1.547,1.481,1.456,1.411,{"v":1.4,"d":"1.400"},1.406,{"v":1.41,"d":"1.410"},1.468,"",{"v":1.56,"d":"1.560"},"",1.654,"",1.729,1.778,1.817,1.834,1.838,1.854,1.867,"","","","","",{"v":1.98,"d":"1.980"},"","","","",2.099,"","","",2.169,"",2.265,2.355,2.456,"","","","",0.265,{"v":0.18,"d":"0.180"},0.218,0.288,0.341,"",0.473,{"v":0.58,"d":"0.580"},0.678]
["2019-04-12","","","","","","","","",1.545,1.554,1.526,1.489,1.448,1.439,1.447,1.454,1.516,"",1.618,"",1.705,"",1.774,1.825,1.863,1.878,1.882,{"v":1.9,"d":"1.900"},1.917,"","","","","",2.035,"","","","",{"v":2.15,"d":"2.150"},"","","",2.222,"",2.319,2.409,2.509,"","","","",0.236,{"v":0.17,"d":"0.170"},0.203,{"v":0.28,"d":"0.280"},0.313,"",0.462,0.572,0.659]
["2019-04-23","","","","","","","","",1.545,{"v":1.53,"d":"1.530"},1.512,1.469,{"v":1.43,"d":"1.430"},1.423,1.429,1.437,1.515,"",{"v":1.61,"d":"1.610"},"",1.703,"",1.784,1.833,1.868,1.888,1.894,1.914,1.932,"","","","","",2.046,"","","","",2.163,"","","",2.235,"",2.322,2.417,2.513,"","","","",0.262,{"v":0.18,"d":"0.180"},0.245,0.333,0.368,"",{"v":0.51,"d":"0.510"},0.608,0.697]
["2019-04-24","","","","","","","","",1.419,1.392,1.358,1.318,1.277,1.269,1.275,1.287,1.375,"",1.477,"",1.576,"",1.663,1.718,1.758,1.781,1.787,1.809,1.829,"","","","","",1.944,"","","","",2.066,"","","",2.146,"",2.235,2.328,2.426,"","","","",{"v":0.26,"d":"0.260"},0.115,0.163,0.253,0.291,"",0.434,0.534,0.623]
["2019-05-02","","","","","","","","",{"v":1.42,"d":"1.420"},1.401,1.349,1.318,1.281,1.284,1.292,{"v":1.3,"d":"1.300"},1.383,"",1.478,"",1.574,"",1.662,1.717,1.756,1.779,1.785,1.807,1.827,"","","","","",1.945,"","","","",{"v":2.06,"d":"2.060"},"","","",2.137,"",2.218,2.314,{"v":2.41,"d":"2.410"},"","","","",{"v":0.24,"d":"0.240"},0.122,0.175,0.256,0.297,"",0.436,{"v":0.54,"d":"0.540"},0.628]
["2019-05-09","","","","","","","","",1.412,1.404,{"v":1.34,"d":"1.340"},1.308,1.267,1.269,1.275,1.277,1.335,"",1.428,"",1.512,"",1.591,1.642,1.678,1.702,1.708,1.728,1.747,"","","","","",{"v":1.86,"d":"1.860"},"","","","",1.972,"","","",2.052,"",2.134,{"v":2.23,"d":"2.230"},2.326,"","","","",0.205,0.055,0.126,0.202,0.237,"",0.375,0.473,{"v":0.56,"d":"0.560"}]
["2019-05-22","","","","","","","","",1.312,1.266,1.229,1.196,1.168,{"v":1.18,"d":"1.180"},1.191,1.196,1.263,"",1.357,"",1.442,"",1.518,1.566,1.603,1.626,1.633,1.654,1.674,"","","","","",1.793,"","","","",1.915,"","","",1.999,"",2.091,2.186,2.283,"","","","",0.045,-0.122,{"v":0.03,"d":"0.030"},0.116,0.161,"",0.315,0.413,0.487]
["2019-05-27","","","","","","","","",1.257,1.195,1.166,1.137,1.116,1.128,1.139,1.144,1.208,"",1.294,"",1.374,"",{"v":1.44,"d":"1.440"},1.487,1.522,1.543,1.549,{"v":1.57,"d":"1.570"},1.591,"",1.638,"","","",{"v":1.71,"d":"1.710"},"","","","",1.838,"","","",1.925,"",2.021,2.116,2.213,"","","","",0.078,-0.172,-0.062,0.036,0.074,"",0.235,0.349,0.424]
["2019-06-04","","","","","","","","",1.253,1.188,1.158,1.122,{"v":1.11,"d":"1.110"},1.114,1.127,1.131,{"v":1.18,"d":"1.180"},"",1.261,"",1.341,"",1.403,1.442,1.474,1.494,{"v":1.5,"d":"1.500"},{"v":1.52,"d":"1.520"},1.537,"",1.596,"","","",1.651,"","","","",1.781,"","","",1.868,"",1.964,2.061,2.158,"","","","",0.118,-0.151,-0.083,-0.003,0.042,"",0.197,0.326,0.426]
["2019-06-12","","","","","","","","",1.245,1.151,{"v":1.09,"d":"1.090"},1.042,1.026,1.028,1.039,1.043,1.088,"",1.174,"",1.251,"",1.318,1.362,1.397,1.421,1.425,1.443,1.458,"",1.521,"","","",1.569,"","","","",1.685,"","","",1.766,"",1.863,1.962,2.057,"","","","",0.081,-0.208,-0.114,-0.023,0.021,"",0.172,0.303,0.394]
["2019-06-19","","","","","","","","",1.231,1.099,{"v":1.02,"d":"1.020"},0.978,0.967,0.965,{"v":0.97,"d":"0.970"},0.972,1.017,"",{"v":1.1,"d":"1.100"},"",1.175,"",{"v":1.24,"d":"1.240"},{"v":1.28,"d":"1.280"},1.314,1.336,1.339,1.354,1.366,"",1.425,"","","",1.472,"","","","",1.579,"","","",1.653,"",{"v":1.75,"d":"1.750"},1.847,1.946,"","","","",0.046,-0.214,-0.118,{"v":-0.03,"d":"-0.030"},-0.006,"",0.143,0.286,{"v":0.38,"d":"0.380"}]
["2019-06-27","","","","","","","","",1.051,1.049,1.003,0.987,{"v":0.97,"d":"0.970"},0.968,0.968,0.975,1.023,"",1.104,"",1.176,"",1.246,1.286,{"v":1.32,"d":"1.320"},{"v":1.34,"d":"1.340"},1.346,{"v":1.36,"d":"1.360"},1.372,"",1.428,"","","",1.472,"","","","",1.586,"","","",1.666,"",1.762,1.859,1.957,"","","","",-0.012,-0.278,-0.163,-0.082,-0.031,"",0.122,0.283,0.389]
["2019-07-01","","","","","","","","",1.042,{"v":1.03,"d":"1.030"},1.007,0.984,0.976,0.976,0.977,0.984,1.034,"",1.114,"",1.187,"",1.256,{"v":1.3,"d":"1.300"},1.331,1.349,1.355,1.369,1.379,"",1.434,"","","",1.481,"","","","",{"v":1.59,"d":"1.590"},"","","",1.667,"",{"v":1.76,"d":"1.760"},1.851,1.954,"","","","",-0.004,{"v":-0.24,"d":"-0.240"},-0.126,{"v":-0.03,"d":"-0.030"},0.029,"",0.194,0.346,0.478]
["2019-07-12","","","","","","","","",1.054,1.035,1.006,0.989,{"v":0.99,"d":"0.990"},0.982,0.984,0.996,1.052,"",1.139,"",1.241,"",1.323,1.373,1.406,1.429,1.436,1.453,1.465,"",1.512,"","","",1.569,"","","","",1.699,"","","",1.789,"",1.884,1.977,2.082,"","","","",0.003,-0.231,-0.095,0.045,0.105,"",{"v":0.26,"d":"0.260"},0.413,0.544]
["2019-07-22","","","","","","","","",1.077,1.022,0.982,{"v":0.95,"d":"0.950"},0.937,0.933,0.933,0.941,0.996,"",1.074,"",{"v":1.15,"d":"1.150"},"",1.223,1.273,1.304,1.325,{"v":1.33,"d":"1.330"},1.347,1.359,"",1.404,"","","",1.462,"","","","",1.586,"","","",1.674,"",1.771,1.862,1.968,"","","","",-0.016,-0.242,-0.121,-0.045,0.003,"",0.147,0.305,0.416]
["2019-07-29","","","","","","","","",1.089,0.986,{"v":0.9,"d":"0.900"},0.861,0.834,0.825,0.824,0.833,0.872,"",0.955,"",1.033,"",1.104,1.153,1.183,1.203,1.208,1.223,1.237,"",{"v":1.28,"d":"1.280"},"","","",1.345,"","","","",1.474,"","","",1.566,"",1.667,1.757,1.868,"","","","",{"v":-0.12,"d":"-0.120"},-0.355,-0.248,-0.182,-0.135,"",0.014,0.169,{"v":0.27,"d":"0.270"}]
["2019-07-30","","","","","","","","",1.065,0.982,0.888,0.849,0.828,0.815,0.814,0.822,0.859,"",0.944,"",1.027,"",1.098,1.147,1.177,1.198,1.203,1.218,1.232,"",1.274,"","","",1.339,"","","","",1.467,"","","",1.557,"",1.657,1.747,1.857,"","","","",-0.122,-0.361,-0.251,-0.181,-0.136,"",0.015,0.168,{"v":0.27,"d":"0.270"}]
["2019-08-13","","","","","","","","",1.013,0.874,0.789,0.718,0.692,0.662,0.662,0.663,0.664,"",0.721,"",0.783,"",0.843,0.882,0.907,0.928,0.932,0.943,0.956,"",0.995,"","","",1.059,"","","","",1.182,"","","",1.263,"",1.352,1.448,{"v":1.56,"d":"1.560"},"","","","",-0.188,{"v":-0.36,"d":"-0.360"},-0.305,-0.223,{"v":-0.18,"d":"-0.180"},"",-0.028,{"v":0.12,"d":"0.120"},{"v":0.23,"d":"0.230"}]
["2019-08-14","","","","","","","","",1.016,0.874,0.791,0.721,{"v":0.7,"d":"0.700"},0.669,0.669,{"v":0.67,"d":"0.670"},0.671,"",0.728,"",0.793,"",0.854,0.892,0.917,0.938,0.942,0.953,0.965,"",1.005,"","","",1.066,"","","","",1.176,"","","",1.254,"",{"v":1.34,"d":"1.340"},1.431,1.547,"","","","",-0.221,-0.411,-0.344,-0.249,-0.206,"",-0.055,0.095,0.207]
["2019-08-22","","","","","","","","",1.049,0.886,0.795,0.729,0.707,0.673,0.673,0.675,0.675,"",0.734,"",0.784,"",0.836,{"v":0.87,"d":"0.870"},0.892,0.907,0.909,{"v":0.92,"d":"0.920"},0.931,"",0.971,"","","",1.035,"","","","",1.165,"","","",1.246,"",1.342,1.428,1.531,"","","","",-0.204,-0.382,-0.327,-0.239,-0.195,"",-0.035,0.096,0.224]
["2019-08-29","","","","","","","","",1.032,0.878,0.788,{"v":0.72,"d":"0.720"},0.694,0.669,{"v":0.67,"d":"0.670"},{"v":0.67,"d":"0.670"},{"v":0.67,"d":"0.670"},"",0.721,"",0.766,"",0.809,0.839,0.861,0.874,0.875,0.886,0.896,"",{"v":0.93,"d":"0.930"},"","","",0.997,"","","","",1.117,"","","",1.195,"",1.286,1.372,1.472,"","","","",-0.207,-0.392,-0.327,-0.259,-0.218,"",{"v":-0.04,"d":"-0.040"},0.097,0.227]
["2019-09-05","","","","","","","","",1.056,0.917,0.854,{"v":0.8,"d":"0.800"},{"v":0.77,"d":"0.770"},0.746,0.744,0.742,0.747,"",0.803,"",0.856,"",0.899,0.929,0.956,0.968,0.968,0.974,0.982,"",1.007,"","","",1.079,"","","","",{"v":1.2,"d":"1.200"},"","","",{"v":1.28,"d":"1.280"},"",1.369,1.455,1.556,"","","","",-0.236,-0.406,-0.317,-0.221,-0.171,"",{"v":-0.02,"d":"-0.020"},0.107,0.238]
["2019-09-13","","","","","","","","",{"v":1.06,"d":"1.060"},0.921,0.923,0.906,0.901,0.885,0.888,0.889,0.898,"",0.957,"",1.012,"",{"v":1.07,"d":"1.070"},1.108,1.129,1.147,1.149,1.157,1.166,"",1.195,"","","",1.259,"","","","",1.379,"","","",1.465,"",1.554,1.638,1.742,"","","","",-0.222,-0.284,-0.191,-0.084,-0.035,"",0.113,0.238,0.377]
["2019-09-19","","","","","","","","",1.025,0.838,0.827,0.792,0.788,0.771,0.771,0.771,0.788,"",0.846,"",0.903,"",0.965,1.005,1.029,1.046,1.048,1.059,{"v":1.07,"d":"1.070"},"",{"v":1.1,"d":"1.100"},"","","",1.164,"","","","",1.282,"","","",{"v":1.37,"d":"1.370"},"",{"v":1.46,"d":"1.460"},1.541,1.647,"","","","","",-0.396,-0.293,-0.191,-0.148,"",0.007,0.133,{"v":0.27,"d":"0.270"}]
["2019-10-01","","","","","","","","",0.929,0.745,0.737,0.686,0.676,0.658,0.655,0.656,0.677,"",0.743,"",0.815,"",0.872,0.917,0.943,0.959,0.963,0.971,0.984,"",1.015,"","","",{"v":1.08,"d":"1.080"},"","","","",1.201,"","","",1.291,"",1.387,1.471,1.578,"","","","",-0.415,-0.536,{"v":-0.43,"d":"-0.430"},-0.305,-0.266,"",-0.094,0.048,0.176]
["2019-10-09","","","","","","","","",0.908,0.679,0.677,0.637,0.614,0.591,0.592,0.593,0.612,"",0.672,"",{"v":0.73,"d":"0.730"},"",{"v":0.78,"d":"0.780"},0.826,0.854,0.869,0.871,{"v":0.88,"d":"0.880"},{"v":0.89,"d":"0.890"},"",0.923,"","","",0.986,"","","","",1.107,"","","",1.197,"",1.295,{"v":1.38,"d":"1.380"},1.479,"","","","",-0.416,-0.546,{"v":-0.41,"d":"-0.410"},-0.325,-0.286,"",-0.126,0.015,0.147]
["2019-10-16","","","","","","","","",0.918,0.701,0.732,0.719,0.708,0.698,0.701,{"v":0.71,"d":"0.710"},0.734,"",0.806,"",0.875,"",{"v":0.94,"d":"0.940"},0.989,1.021,1.037,1.041,1.047,1.062,"",1.098,"","","",1.162,"","","","",1.279,"","","",{"v":1.36,"d":"1.360"},"",1.453,1.541,{"v":1.63,"d":"1.630"},"","","","",{"v":-0.41,"d":"-0.410"},-0.474,-0.318,-0.206,{"v":-0.17,"d":"-0.170"},"",0.023,0.168,0.286]
["2019-10-24","","","","","","","","","",0.773,0.782,{"v":0.76,"d":"0.760"},0.738,0.724,0.727,0.735,0.769,"",0.838,"",0.908,"",0.977,1.024,1.054,1.072,1.077,1.083,1.095,"",1.132,"","","",1.198,"","","","",1.313,"","","",1.395,"",1.485,1.574,1.668,"","","","",-0.532,-0.534,-0.376,-0.262,-0.213,"",-0.033,0.118,{"v":0.24,"d":"0.240"}]
["2019-10-25","","","","","","","","","",0.771,0.774,{"v":0.75,"d":"0.750"},0.725,0.711,0.713,{"v":0.72,"d":"0.720"},0.752,"",0.821,"",0.889,"",0.954,1.001,{"v":1.03,"d":"1.030"},1.047,1.052,1.058,{"v":1.07,"d":"1.070"},"",1.106,"","","",1.173,"","","","",1.289,"","","",{"v":1.37,"d":"1.370"},"",1.461,1.549,1.643,"","","","",-0.542,-0.542,-0.379,-0.274,-0.228,"",-0.048,0.102,0.228]
["2019-11-04","","","","","","","","","",0.813,0.895,0.863,0.841,0.821,0.825,0.835,0.867,"",0.935,"",1.006,"",1.073,1.117,1.145,1.164,1.171,1.177,1.189,"",1.223,"","","",1.286,"","","","",1.397,"","","",1.478,"",1.566,{"v":1.65,"d":"1.650"},{"v":1.75,"d":"1.750"},"","","","","",-0.452,-0.282,-0.193,-0.133,"",0.043,0.199,0.319]
["2019-11-11","","","","","","","","","",{"v":0.82,"d":"0.820"},0.894,0.879,{"v":0.87,"d":"0.870"},0.859,0.864,0.878,0.924,"",1.005,"",{"v":1.09,"d":"1.090"},"",{"v":1.17,"d":"1.170"},1.222,1.259,{"v":1.28,"d":"1.280"},{"v":1.29,"d":"1.290"},1.296,1.309,"",1.343,"","","",1.405,"","","","",1.527,"","","",1.608,"",1.697,1.786,1.891,"","","","",-0.806,-0.508,-0.297,-0.167,-0.108,"",0.081,0.223,0.348]
["2019-11-18","","","","","","","","","",0.809,0.839,0.804,0.773,0.748,{"v":0.75,"d":"0.750"},0.762,0.812,"",0.886,"",0.963,"",1.036,1.087,1.123,{"v":1.15,"d":"1.150"},{"v":1.16,"d":"1.160"},1.167,1.181,"",1.214,"","","",1.281,"","","","",1.419,"","","",1.505,"",1.595,{"v":1.68,"d":"1.680"},1.782,"","","","",-0.842,-0.564,-0.358,-0.236,-0.173,"",0.015,0.158,0.268]
["2019-11-26","","","","","","","","","",0.789,0.813,0.775,0.762,0.727,0.729,0.736,0.774,"",0.835,"",0.903,"",0.964,1.009,1.039,1.062,1.071,1.077,1.091,"",1.123,"","","",1.189,"","","","",1.308,"","","",1.387,"",1.471,1.563,1.663,"","","","",-0.921,-0.675,-0.447,-0.325,-0.245,"",-0.056,0.072,0.165]
["2019-12-03","","","","","","","","","",0.794,0.796,0.791,0.785,0.762,0.762,{"v":0.77,"d":"0.770"},0.811,"",0.892,"",0.984,"",1.059,1.112,1.148,1.176,1.187,1.194,1.207,"",1.236,"","","",1.309,"","","","",1.434,"","","",1.517,"",{"v":1.6,"d":"1.600"},1.688,1.789,"","","","",-0.929,-0.641,-0.406,-0.257,-0.172,"",{"v":2E-3,"d":"0.002"},{"v":0.13,"d":"0.130"},{"v":0.22,"d":"0.220"}]
["2019-12-11","","","","","","","","","",0.797,0.828,0.791,0.757,0.709,0.705,0.715,{"v":0.76,"d":"0.760"},"",0.838,"",0.931,"",1.015,1.068,1.108,1.134,1.149,1.155,1.167,"",1.196,"","","",1.261,"","","","",1.399,"","","",1.479,"",1.567,1.656,1.756,"","","","",-0.867,-0.619,-0.414,-0.271,-0.205,"",{"v":-0.03,"d":"-0.030"},0.095,0.183]
["2019-12-19","","","","","","","","","",0.855,0.868,0.838,{"v":0.84,"d":"0.840"},0.802,0.803,0.831,0.883,"",{"v":0.95,"d":"0.950"},"",1.035,"",1.124,1.177,1.212,1.238,1.259,1.267,1.282,"",{"v":1.31,"d":"1.310"},"","","",1.374,"","","","",1.511,"","","",1.591,"",1.684,1.771,1.876,"","","","",-0.844,-0.576,-0.355,-0.201,-0.126,"",0.053,0.166,0.247]
["2019-12-30","","","","","","","","","",0.882,0.905,0.901,0.901,0.869,{"v":0.87,"d":"0.870"},0.901,0.949,"",1.015,"",1.092,"",1.173,{"v":1.22,"d":"1.220"},1.254,{"v":1.28,"d":"1.280"},1.298,1.306,{"v":1.32,"d":"1.320"},"",{"v":1.35,"d":"1.350"},"","","",1.415,"","","","",1.551,"","","",1.629,"",1.724,1.808,1.917,"","","","",-0.857,-0.512,-0.285,-0.151,-0.081,"",0.098,0.209,0.291]
["2020-01-08","","","","","","","","","",0.869,0.805,0.789,0.774,{"v":0.75,"d":"0.750"},0.748,0.772,0.821,"",0.885,"",0.957,"",1.038,1.084,1.121,1.151,1.171,1.183,1.202,"",1.235,"","","",1.293,"","","","",1.427,"","","",{"v":1.52,"d":"1.520"},"",1.622,1.708,1.811,"","","","",-0.887,{"v":-0.62,"d":"-0.620"},-0.405,-0.256,-0.195,"",-0.009,0.096,0.174]
["2020-01-15","","","","","","","","","",0.875,0.816,0.809,0.807,0.784,{"v":0.78,"d":"0.780"},0.802,0.853,"",{"v":0.92,"d":"0.920"},"",0.992,"",1.062,1.108,1.148,1.177,1.196,1.212,1.229,"",1.264,"","","",{"v":1.32,"d":"1.320"},"","","","",1.445,"","","",{"v":1.53,"d":"1.530"},"",1.628,1.718,{"v":1.82,"d":"1.820"},"","","","",-0.972,-0.671,-0.432,-0.276,{"v":-0.19,"d":"-0.190"},"",0.006,0.118,0.202]
["2020-01-20","","","","","","","","","",{"v":0.88,"d":"0.880"},0.807,0.777,0.763,0.739,0.735,0.757,0.808,"",0.876,"",0.951,"",1.023,1.069,1.108,1.138,1.156,1.172,1.188,"",1.223,"",1.329,"",1.278,"","","","",1.406,"","","",1.493,"",1.595,1.681,1.783,"","","","",-1.004,-0.744,-0.511,-0.356,-0.262,"",{"v":-0.06,"d":"-0.060"},0.059,0.134]
["2020-02-03","","","","","","","","","",0.819,0.702,{"v":0.67,"d":"0.670"},0.627,0.593,0.585,0.592,0.628,"",0.681,"",0.741,"",0.799,0.842,0.874,0.897,0.911,0.924,0.937,"",0.972,"",{"v":1.01,"d":"1.010"},"",1.018,"","","","",1.151,"","","",1.232,"",1.325,1.417,1.519,"","","","","","",-0.645,-0.508,{"v":-0.41,"d":"-0.410"},"",-0.211,-0.076,{"v":-2E-3,"d":"-0.002"}]
["2020-02-10","","","","","","","","","",0.831,0.773,0.762,0.732,0.709,0.698,0.704,0.732,"",0.778,"",0.833,"",0.886,0.923,0.957,{"v":0.98,"d":"0.980"},0.995,1.007,1.022,"",1.056,"",1.091,"",1.103,"","","","",1.225,"","","",1.312,"",{"v":1.41,"d":"1.410"},1.498,1.603,"","","","",-1.056,"",-0.518,-0.396,-0.318,"",-0.126,0.004,0.077]
["2020-02-17","","","","","","","","","",{"v":0.83,"d":"0.830"},0.812,0.794,{"v":0.76,"d":"0.760"},0.746,0.729,0.733,0.761,"",{"v":0.81,"d":"0.810"},"",0.865,"",{"v":0.92,"d":"0.920"},0.963,0.994,1.018,1.037,1.052,1.066,"",{"v":1.1,"d":"1.100"},"",1.138,"",1.149,"","","","",1.279,"","","",1.367,"",1.471,1.557,1.666,"","","","",-1.065,-0.635,-0.486,-0.354,{"v":-0.27,"d":"-0.270"},"",-0.069,0.057,0.134]
["2020-02-18","","","","","","","","","",{"v":0.83,"d":"0.830"},0.812,{"v":0.78,"d":"0.780"},0.748,{"v":0.73,"d":"0.730"},0.715,0.719,0.746,"",0.793,"",0.845,"",0.889,0.931,{"v":0.96,"d":"0.960"},0.985,1.002,1.018,1.031,"",1.066,"",1.102,"",1.114,"","","","",1.242,"","","",{"v":1.33,"d":"1.330"},"",1.433,1.523,1.631,"","","","",{"v":-1.07,"d":"-1.070"},{"v":-0.65,"d":"-0.650"},{"v":-0.5,"d":"-0.500"},{"v":-0.38,"d":"-0.380"},-0.299,"",-0.098,0.028,0.107]
["2020-02-25","","","","","","","","","",0.807,0.771,{"v":0.71,"d":"0.710"},0.661,0.647,0.628,0.632,0.657,"",0.694,"",0.742,"",0.794,0.835,0.865,0.884,{"v":0.9,"d":"0.900"},0.913,0.926,"",{"v":0.96,"d":"0.960"},"",0.995,"",1.005,"","","","",1.128,"","","",1.213,"",1.312,{"v":1.4,"d":"1.400"},1.508,"","","","",-1.094,{"v":-0.66,"d":"-0.660"},-0.508,-0.388,-0.321,"",-0.114,{"v":0.02,"d":"0.020"},{"v":0.1,"d":"0.100"}]
["2020-03-04","","","","","","","","","",0.413,0.392,0.394,0.389,0.383,0.371,{"v":0.38,"d":"0.380"},0.408,"",0.458,"",0.519,"",0.589,0.627,0.655,0.677,0.692,0.706,0.718,"",0.752,"",0.791,"",0.814,"","","","",0.964,"","","",1.076,"",1.188,1.272,1.382,"","","","","",{"v":-0.68,"d":"-0.680"},-0.648,-0.585,-0.551,"",-0.346,-0.206,-0.122]
["2020-03-12","","","","","","","","","",0.528,0.456,0.457,0.438,0.426,0.394,0.406,0.445,"",{"v":0.5,"d":"0.500"},"",0.564,"",0.647,0.692,0.724,0.738,0.743,0.755,0.768,"",0.807,"",0.869,"",0.947,"","","","",1.116,"","","",1.227,"",1.339,1.419,1.511,"","","","","","",-0.063,-0.004,0.016,"",0.268,0.405,0.489]
["2020-03-19","","","","","","","","","",{"v":0.37,"d":"0.370"},0.326,0.323,0.336,0.331,0.331,0.341,0.419,"",0.583,"",0.768,"",1.047,{"v":1.21,"d":"1.210"},1.332,{"v":1.4,"d":"1.400"},1.441,1.469,1.491,"",1.537,"",1.601,"",1.687,"","","","",1.901,"","","",2.013,"",2.123,2.222,2.315,"","","","","",0.689,0.659,0.986,1.088,"",1.394,1.552,1.634]
["2020-03-27","","","","","","","","","",0.205,0.153,{"v":0.23,"d":"0.230"},0.245,0.264,0.268,{"v":0.28,"d":"0.280"},0.366,"",{"v":0.46,"d":"0.460"},"",0.549,"",0.672,{"v":0.75,"d":"0.750"},0.809,0.848,0.878,0.901,0.925,"",0.984,"",1.035,"",1.107,"","","","",1.378,"","","",1.521,"",{"v":1.63,"d":"1.630"},1.748,1.836,"","","","","",0.587,0.245,0.269,0.294,"",0.574,0.738,0.833]
["2020-04-03","","","","","","","","","",0.188,0.138,0.215,0.215,{"v":0.21,"d":"0.210"},{"v":0.22,"d":"0.220"},0.237,0.302,"",0.394,"",0.478,"",0.555,0.604,0.648,0.683,0.705,0.734,0.762,"",0.812,"",0.854,"",0.891,"","","","",1.103,"","","",1.302,"",1.433,1.522,{"v":1.6,"d":"1.600"},"","","","","",{"v":0.63,"d":"0.630"},0.207,0.138,0.137,"",0.412,{"v":0.57,"d":"0.570"},0.663]
["2020-04-08","","","","","","","","","",0.125,0.144,{"v":0.21,"d":"0.210"},0.215,0.223,0.236,0.247,0.326,"",0.427,"",0.528,"",0.636,0.719,0.781,0.821,0.851,0.885,0.919,"",0.973,"",1.023,"",1.069,"","","","",1.301,"","","",{"v":1.49,"d":"1.490"},"",1.628,1.728,1.804,"","","","","",0.665,0.168,0.198,0.202,"",0.488,0.675,0.772]
["2020-04-23","","","","","","","","","","",0.167,0.209,0.218,0.233,0.258,0.267,0.334,0.409,0.429,"",0.534,"",0.623,0.694,0.749,0.785,0.812,0.847,0.877,"",{"v":0.94,"d":"0.940"},"",0.989,"",1.018,"","","","",1.192,"","","",1.343,"",1.463,1.553,1.638,"","","","","",0.729,0.242,0.233,0.218,"",0.477,0.644,0.723]
["2020-04-30","","","","","","","","","","",0.165,0.217,0.223,0.222,0.239,0.249,0.317,0.393,0.414,"",0.514,"",0.611,{"v":0.69,"d":"0.690"},0.751,0.794,0.825,0.859,0.891,"",0.958,"",1.008,"",1.033,"","","","",1.214,"","","",1.354,"",1.479,1.577,1.658,"","","","","",0.492,0.115,0.158,0.164,"",0.412,0.574,0.649]
["2020-05-08","","","","","","","","","","",0.184,0.224,0.224,0.216,{"v":0.22,"d":"0.220"},0.229,0.287,0.347,0.379,"",0.489,"",0.598,0.688,0.737,{"v":0.78,"d":"0.780"},0.818,0.857,0.893,"",0.962,"",{"v":1.01,"d":"1.010"},"",1.042,"","","","",1.252,"","","",1.398,"",1.519,1.612,1.706,"","","","","",{"v":0.5,"d":"0.500"},0.111,0.122,0.128,"",0.382,0.552,0.629]
["2020-05-15","","","","","","","","","","",0.194,{"v":0.25,"d":"0.250"},0.255,0.249,0.232,{"v":0.24,"d":"0.240"},0.293,{"v":0.35,"d":"0.350"},0.378,"",0.488,"",0.602,0.691,0.757,0.799,0.833,0.873,{"v":0.91,"d":"0.910"},0.965,0.978,"",{"v":1.02,"d":"1.020"},"",1.046,"","","","",1.247,"","","",1.374,"",{"v":1.51,"d":"1.510"},1.591,1.686,"","","","","",0.498,0.094,0.124,0.114,"",0.366,0.533,0.609]
["2020-05-22","","","","","","","","","","",0.198,0.255,0.263,0.255,0.239,0.247,0.302,0.359,0.382,"",0.484,"",0.585,0.658,0.715,0.761,0.796,0.834,0.868,0.924,0.938,"",0.977,"",{"v":1,"d":"1.000"},"","","","",1.197,"","","",1.335,"",1.476,1.563,1.658,"","","","","","",0.041,0.041,{"v":0.02,"d":"0.020"},"",0.259,0.409,0.484]
["2020-05-27","","","","","","","","","","",0.205,0.257,0.264,0.261,0.244,0.249,0.306,0.362,0.389,"",0.491,"",{"v":0.59,"d":"0.590"},0.665,0.724,0.772,0.805,0.845,0.878,0.933,{"v":0.95,"d":"0.950"},"",0.988,"",1.012,"","","","",1.212,"","","",1.356,"",1.494,{"v":1.58,"d":"1.580"},1.676,"","","","","",0.424,0.045,0.037,0.024,"",0.256,0.392,{"v":0.46,"d":"0.460"}]
["2020-06-02","","","","","","","","","","",0.179,0.272,0.276,0.263,0.252,0.254,0.307,0.357,0.382,"",{"v":0.49,"d":"0.490"},"",0.606,0.683,0.746,0.794,{"v":0.83,"d":"0.830"},0.872,0.904,0.958,0.974,"",1.014,"",1.042,"","","","",1.258,"","","",1.416,"",1.564,1.657,1.756,"","","","","",0.391,0.004,-0.036,-0.059,"",0.141,0.291,0.361]
["2020-06-11","","","","","","","","","","",0.188,0.268,0.279,{"v":0.27,"d":"0.270"},{"v":0.25,"d":"0.250"},0.248,0.299,0.357,0.372,"",0.474,"",0.599,0.687,0.756,0.804,0.845,0.887,{"v":0.92,"d":"0.920"},0.972,0.988,"",1.027,"",1.045,"","","","",1.259,"","","",1.415,"",1.561,1.659,1.761,"","","","","","",-0.152,-0.144,{"v":-0.11,"d":"-0.110"},"",0.082,0.258,{"v":0.36,"d":"0.360"}]
["2020-06-18","","","","","","","","","","",0.168,{"v":0.26,"d":"0.260"},0.261,{"v":0.26,"d":"0.260"},0.242,0.241,0.294,0.349,0.374,"",0.473,"",0.581,0.658,0.725,0.772,0.803,0.847,{"v":0.88,"d":"0.880"},0.929,0.947,"",0.987,"",1.006,"","","","",1.214,"","","",1.364,"",1.518,1.617,1.722,"","","","","","",-0.167,-0.186,{"v":-0.17,"d":"-0.170"},"",0.005,{"v":0.18,"d":"0.180"},0.284]
["2020-06-25","","","","","","","","","","",0.179,0.245,0.255,0.249,{"v":0.25,"d":"0.250"},0.256,{"v":0.31,"d":"0.310"},0.362,0.387,"",0.482,"",0.595,0.666,0.727,0.772,0.806,0.847,0.881,0.931,{"v":0.95,"d":"0.950"},"",0.989,"",1.008,"","","","",1.207,"","","",{"v":1.36,"d":"1.360"},"",1.504,{"v":1.6,"d":"1.600"},1.708,"","","","","","",{"v":-0.15,"d":"-0.150"},-0.137,-0.123,"",0.042,0.214,0.304]
["2020-07-02","","","","","","","","","","",0.177,0.245,0.246,{"v":0.25,"d":"0.250"},{"v":0.25,"d":"0.250"},0.254,0.314,0.366,0.394,"",0.497,"",0.603,0.684,0.749,0.798,0.841,0.887,0.922,0.975,0.994,"",1.036,"",1.057,"","","","",1.256,"","","",1.424,"",1.572,1.672,1.783,"","","","","","",-0.166,-0.144,-0.118,"",{"v":0.04,"d":"0.040"},0.204,0.289]
["2020-07-13","","","","","","","","","","",0.184,0.241,0.252,0.257,0.262,0.269,{"v":0.33,"d":"0.330"},0.384,0.414,"",0.506,"",0.606,0.677,0.736,0.784,{"v":0.82,"d":"0.820"},0.865,0.899,0.952,0.972,"",1.016,"",1.036,"","","","",1.232,"","","",1.378,"",1.542,1.656,1.812,"","","","","","",-0.189,{"v":-0.16,"d":"-0.160"},{"v":-0.15,"d":"-0.150"},"",0.006,0.182,{"v":0.29,"d":"0.290"}]
["2020-07-21","","","","","","","","","","",0.183,0.239,0.254,0.263,0.268,0.272,0.328,0.381,0.406,0.474,0.498,"",0.588,0.654,{"v":0.71,"d":"0.710"},0.754,0.786,0.828,0.862,0.914,0.934,"",0.978,"",1.005,"","","","",1.201,"","","",1.357,"",1.515,1.629,1.776,"","","","","",0.148,-0.248,-0.217,-0.224,"",-0.058,0.116,0.236]
["2020-07-28","","","","","","","","","","",0.162,0.226,0.256,0.269,0.276,0.278,0.324,0.383,0.413,0.487,0.517,"",0.618,0.696,0.759,{"v":0.81,"d":"0.810"},0.846,0.886,0.917,{"v":0.97,"d":"0.970"},0.992,"",1.036,"",{"v":1.06,"d":"1.060"},"","","","",1.262,"","","",1.397,"",1.555,1.663,1.786,1.898,"","","","",{"v":0.15,"d":"0.150"},-0.311,-0.299,-0.298,"",-0.138,0.024,0.139]
["2020-08-04","","","","","","","","","","",0.154,0.217,{"v":0.25,"d":"0.250"},0.254,0.256,0.254,0.288,0.346,{"v":0.37,"d":"0.370"},0.439,0.466,"",0.547,0.619,0.678,0.726,0.759,0.798,0.829,0.878,0.901,"",0.946,"",{"v":0.97,"d":"0.970"},"","","","",1.168,"","","",1.302,"",1.445,{"v":1.55,"d":"1.550"},1.678,1.774,"","","","","",-0.495,-0.508,-0.538,"",-0.374,-0.213,-0.104]
["2020-08-12","","","","","","","","","","",{"v":0.15,"d":"0.150"},0.208,0.237,0.257,0.266,0.254,0.296,0.361,0.394,0.466,0.498,"",0.612,0.688,0.754,0.807,0.845,0.886,0.916,0.964,{"v":0.99,"d":"0.990"},"",1.038,"",1.061,"","","","",{"v":1.24,"d":"1.240"},"","","",1.382,"",1.528,{"v":1.63,"d":"1.630"},1.744,1.839,"","","","","",{"v":-0.52,"d":"-0.520"},-0.447,{"v":-0.42,"d":"-0.420"},"",-0.256,-0.079,0.044]
["2020-08-18","","","","","","","","","","",0.152,0.206,0.236,0.266,0.267,0.257,{"v":0.29,"d":"0.290"},0.357,0.395,0.466,0.495,"",0.579,0.646,0.705,0.757,0.795,0.837,0.868,0.915,0.943,"",0.993,"",1.016,"","","","",1.183,"","","",1.312,"",1.462,1.567,1.695,1.789,"","","","","",-0.637,{"v":-0.58,"d":"-0.580"},-0.543,"",-0.358,-0.182,-0.073]
["2020-08-27","","","","","","","","","","",0.138,0.179,0.185,0.246,0.265,0.262,0.298,0.362,0.399,0.476,0.506,"",0.616,0.689,0.751,0.802,0.842,0.883,0.914,0.961,0.987,1.019,{"v":1.04,"d":"1.040"},"",1.063,"","","","",1.234,"","","",1.354,"",1.496,1.597,1.721,1.812,"","","","",{"v":-0.15,"d":"-0.150"},{"v":-0.49,"d":"-0.490"},{"v":-0.41,"d":"-0.410"},-0.356,"",-0.158,0.016,0.145]
["2020-08-28","","","","","","","","","","",0.133,0.179,0.186,0.254,0.271,0.266,0.307,0.377,{"v":0.42,"d":"0.420"},0.509,0.549,"",0.677,0.765,0.836,0.893,{"v":0.94,"d":"0.940"},0.986,1.019,1.066,1.093,1.125,1.146,"",1.172,"","","","",1.345,"","","",1.474,"",1.619,1.719,1.844,1.941,"","","","",-0.158,-0.512,-0.401,-0.326,"",-0.105,{"v":0.11,"d":"0.110"},0.266]
["2020-09-04","","","","","","","","","","",0.124,0.171,{"v":0.18,"d":"0.180"},0.242,0.267,0.258,0.275,0.348,0.382,0.462,{"v":0.49,"d":"0.490"},"",0.594,0.667,0.725,0.774,0.811,0.857,0.889,0.933,0.963,0.992,1.013,"",1.036,"","","","",1.207,"","","",1.331,"",1.472,1.575,1.695,1.789,"","","","",-0.205,-0.492,-0.433,-0.374,"",-0.174,0.042,0.194]
["2020-09-14","","","","","","","","","","",0.111,{"v":0.16,"d":"0.160"},0.162,0.205,{"v":0.24,"d":"0.240"},0.239,0.248,0.315,0.354,0.433,0.466,"",0.571,0.644,0.705,0.754,0.791,0.837,0.868,0.912,0.939,0.971,0.992,"",1.018,"","","","",1.205,"","","",1.347,"",1.494,{"v":1.6,"d":"1.600"},1.722,{"v":1.82,"d":"1.820"},"","","","",-0.242,-0.473,-0.415,-0.368,"",{"v":-0.17,"d":"-0.170"},0.042,0.181]
["2020-09-22","","","","","","","","","","",0.105,{"v":0.14,"d":"0.140"},0.146,0.164,0.209,0.206,0.238,0.306,0.338,{"v":0.41,"d":"0.410"},0.444,"",{"v":0.54,"d":"0.540"},0.611,0.666,0.716,0.753,0.796,0.827,0.877,0.904,0.937,{"v":0.96,"d":"0.960"},"",0.982,"","","","",1.157,"","","",1.294,"",1.445,1.547,1.675,1.762,"","","","",-0.263,-0.498,-0.434,-0.376,"",-0.212,-0.016,0.119]
["2020-09-29","","","","","","","","","","",0.074,0.107,0.114,0.152,0.166,0.156,0.183,0.245,{"v":0.28,"d":"0.280"},{"v":0.35,"d":"0.350"},0.382,0.442,0.482,0.555,0.614,0.662,0.701,0.745,0.776,0.828,0.853,0.886,0.911,"",0.933,"","","","",1.108,"","","",1.242,"",1.398,1.489,1.622,1.703,"","","","",{"v":-0.36,"d":"-0.360"},-0.557,-0.518,-0.458,"",-0.315,-0.138,-0.025]
["2020-10-08","","","","","","","","","","",0.077,0.102,0.106,0.135,{"v":0.15,"d":"0.150"},0.133,0.156,0.214,0.246,0.322,{"v":0.36,"d":"0.360"},0.432,0.479,0.561,0.629,0.684,0.728,0.783,0.815,0.865,0.891,0.928,0.953,"",0.977,"","","","",1.165,"","","",1.311,"",1.466,1.566,1.706,{"v":1.8,"d":"1.800"},"","","","",-0.394,-0.639,-0.592,-0.511,"",-0.355,-0.174,-0.063]
["2020-10-15","","","","","","","","","","",0.082,0.096,0.096,0.133,0.139,0.133,{"v":0.15,"d":"0.150"},0.206,0.232,0.286,0.315,0.376,0.417,0.486,0.544,0.591,0.628,0.681,0.712,0.761,0.788,0.825,0.851,"",0.873,"","","","",1.066,"","","",1.223,"",{"v":1.38,"d":"1.380"},1.479,1.619,1.715,"","","","","",-0.696,-0.712,-0.642,"",-0.475,{"v":-0.28,"d":"-0.280"},-0.168]
["2020-10-22","","","","","","","","","","",0.078,0.089,0.088,0.113,0.124,0.123,{"v":0.14,"d":"0.140"},0.192,0.228,0.289,0.321,0.381,0.436,0.507,{"v":0.57,"d":"0.570"},0.622,0.664,0.723,0.759,0.809,0.839,0.877,0.906,"",0.928,"","","","",1.116,"","","",1.271,"",1.424,1.524,1.674,1.766,"","","","","",-0.733,-0.712,-0.609,"",-0.411,-0.195,-0.064]
["2020-10-30","","","","","","","","","","",0.085,0.061,0.064,0.087,{"v":0.11,"d":"0.110"},0.118,{"v":0.14,"d":"0.140"},0.188,0.217,{"v":0.28,"d":"0.280"},0.316,0.377,{"v":0.43,"d":"0.430"},0.503,0.567,0.626,0.673,0.734,0.775,0.826,0.857,0.894,0.925,"",0.946,"","","","",1.129,"","","",1.281,"",1.439,1.546,1.709,1.792,"","","","","",-0.791,-0.706,-0.562,"",-0.352,-0.124,0.011]
["2020-11-09","","","","","","","","","","",0.066,0.051,0.052,0.069,0.094,0.097,0.118,0.167,0.197,0.252,0.279,0.335,0.368,0.437,0.497,0.558,0.604,0.668,0.714,0.768,0.798,0.837,{"v":0.87,"d":"0.870"},"",0.894,"","","","",{"v":1.08,"d":"1.080"},"","","",{"v":1.24,"d":"1.240"},"",1.398,1.508,1.666,1.752,"","","","","",-0.774,-0.712,-0.526,"",-0.311,-0.082,0.054]
["2020-11-17","","","","","","","","","","",0.015,0.045,0.048,0.076,0.098,0.117,0.107,0.192,0.238,0.316,0.353,0.425,0.497,0.577,0.651,0.719,0.771,0.843,0.893,0.955,{"v":0.99,"d":"0.990"},{"v":1.03,"d":"1.030"},1.064,"",1.091,"","","","",1.286,"","","",1.427,"",1.589,1.698,{"v":1.83,"d":"1.830"},1.916,"","","","",-0.879,-0.864,-0.698,-0.475,"",-0.248,-0.018,{"v":0.12,"d":"0.120"}]
["2020-11-24","","","","","","","","","","","",0.032,0.039,0.073,0.093,0.111,{"v":0.11,"d":"0.110"},0.182,0.223,0.292,0.327,0.401,0.451,0.529,0.605,0.665,0.713,0.782,0.829,{"v":0.89,"d":"0.890"},0.926,0.965,1.001,"",1.029,"","","","",{"v":1.23,"d":"1.230"},"","","",1.367,"",1.527,1.639,1.774,1.858,"","","","","",-0.974,-0.791,-0.556,"",{"v":-0.32,"d":"-0.320"},-0.091,0.046]
["2020-12-01","","","","","","","","","","","",0.017,0.039,0.063,0.092,0.115,0.114,{"v":0.19,"d":"0.190"},0.232,0.302,0.334,0.408,0.461,0.546,0.619,0.683,0.733,0.804,0.855,0.915,0.952,0.993,1.031,"",1.059,"","","","",{"v":1.26,"d":"1.260"},"","","",1.402,"",1.563,1.678,1.819,1.905,"","","","","",-1.058,-0.921,-0.675,"",-0.436,-0.204,-0.065]
["2020-12-02","","","","","","","","","","","",0.016,0.045,0.069,0.096,0.122,0.117,{"v":0.2,"d":"0.200"},0.246,0.321,0.364,0.441,{"v":0.5,"d":"0.500"},0.589,0.668,0.737,0.792,0.867,0.919,{"v":0.98,"d":"0.980"},1.018,1.059,1.097,"",1.127,"","","","",1.328,"","","",{"v":1.47,"d":"1.470"},"",{"v":1.63,"d":"1.630"},1.744,1.886,{"v":1.97,"d":"1.970"},"","","","","",-1.091,-0.933,{"v":-0.68,"d":"-0.680"},"",-0.438,-0.205,-0.066]
["2020-12-14","","","","","","","","","","","",0.015,0.037,0.049,{"v":0.09,"d":"0.090"},0.102,{"v":0.1,"d":"0.100"},0.207,0.257,0.334,0.369,0.445,{"v":0.49,"d":"0.490"},0.571,0.657,0.723,0.775,0.849,{"v":0.9,"d":"0.900"},0.964,1.003,1.043,1.064,"",{"v":1.1,"d":"1.100"},"","","","",1.315,"","","",1.436,"",1.594,{"v":1.71,"d":"1.710"},1.866,1.951,"","","","",{"v":-1.33,"d":"-1.330"},-1.266,-1.139,-0.869,"",-0.603,-0.334,-0.154]
["2020-12-18","","","","","","","","","","","",0.016,0.047,0.059,0.103,0.109,0.107,0.232,0.288,0.368,0.409,0.488,0.538,0.618,0.687,0.751,0.799,{"v":0.87,"d":"0.870"},0.921,0.985,1.023,1.065,1.098,"",1.123,"","","","",1.332,"","","",1.449,"",1.604,1.722,1.881,1.965,"","","","",-1.311,-1.205,{"v":-1.06,"d":"-1.060"},-0.784,"",-0.527,-0.267,-0.085]
["2020-12-29","","","","","","","","","","","",0.016,0.019,0.041,0.073,0.101,0.097,0.179,0.246,0.332,{"v":0.38,"d":"0.380"},0.456,0.512,0.595,0.667,0.728,0.778,0.846,0.899,0.964,{"v":1,"d":"1.000"},1.042,1.076,"",1.104,"","","","",1.311,"","","",1.438,"",{"v":1.59,"d":"1.590"},1.707,1.867,1.952,"","","","",-1.364,-1.252,-1.082,-0.806,"",-0.549,-0.281,-0.096]
["2021-01-06","","","","","","","","","","","",0.027,0.032,0.042,0.064,0.102,0.131,0.189,0.258,0.349,0.396,{"v":0.48,"d":"0.480"},0.543,{"v":0.64,"d":"0.640"},0.715,0.779,0.829,0.906,{"v":0.96,"d":"0.960"},1.027,1.063,1.109,1.147,"",{"v":1.17,"d":"1.170"},"","","","",1.388,"","","",{"v":1.52,"d":"1.520"},"",1.676,1.794,1.956,{"v":2.04,"d":"2.040"},"","","","",-1.371,-1.282,-1.062,-0.763,"",-0.478,-0.211,-0.028]
["2021-01-14","","","","","","","","","","","",0.004,{"v":0.03,"d":"0.030"},0.046,0.067,0.098,0.108,{"v":0.2,"d":"0.200"},0.275,{"v":0.37,"d":"0.370"},0.418,0.506,0.566,0.664,0.738,0.799,0.854,0.933,0.988,1.058,1.095,1.144,1.185,"",1.217,"","","","",1.447,"","","",1.587,"",1.752,1.877,2.058,2.148,"","","","","",-1.278,-1.036,-0.723,"",-0.416,{"v":-0.13,"d":"-0.130"},{"v":0.06,"d":"0.060"}]
["2021-01-21","","","","","","","","","","","",0.009,0.031,0.046,0.066,0.096,0.106,0.186,0.251,0.347,{"v":0.39,"d":"0.390"},0.477,0.533,{"v":0.63,"d":"0.630"},0.708,0.769,0.819,0.895,0.952,1.025,1.064,1.112,1.151,"",1.176,"","","","",1.391,"","","",1.531,"",{"v":1.69,"d":"1.690"},1.813,1.969,2.059,"","","","","",-1.381,{"v":-1.11,"d":"-1.110"},-0.788,"",-0.458,-0.161,0.052]
["2021-02-03","","","","","","","","","","","",0.013,0.036,0.054,0.081,0.105,0.106,0.179,{"v":0.25,"d":"0.250"},0.356,0.406,0.508,0.581,0.688,0.778,0.846,0.903,0.989,1.053,1.134,1.173,{"v":1.22,"d":"1.220"},1.262,"",1.281,"","","","",1.507,"","","",1.662,"",1.821,{"v":1.95,"d":"1.950"},2.112,2.192,"","","","","",-1.522,-1.113,-0.717,"",-0.344,{"v":-0.03,"d":"-0.030"},{"v":0.19,"d":"0.190"}]
["2021-02-09","","","","","","","","","","","",0.017,0.036,0.058,0.076,0.099,0.104,0.195,0.267,0.377,0.436,0.538,0.616,0.724,0.814,{"v":0.89,"d":"0.890"},0.948,1.036,1.101,1.188,1.229,1.281,1.322,"",1.344,"","","","",{"v":1.57,"d":"1.570"},"","","",1.713,"",1.869,1.988,2.152,2.234,"","","","","",-1.549,-1.145,-0.746,"",-0.388,{"v":-0.06,"d":"-0.060"},0.158]
["2021-02-16","","","","","","","","","","","",0.018,0.031,0.061,0.078,0.104,0.109,0.215,0.294,0.413,0.476,0.584,0.667,0.788,0.888,0.968,1.031,1.121,{"v":1.19,"d":"1.190"},{"v":1.28,"d":"1.280"},{"v":1.32,"d":"1.320"},1.373,1.414,"",1.437,"","","","",1.667,"","","",1.817,"",1.979,2.096,2.258,2.341,"","","","","",-1.515,-1.086,-0.681,"",-0.309,0.018,0.238]
["2021-02-24","","","","","","","","","","","",0.023,0.034,0.082,0.108,0.119,0.125,0.302,0.429,0.577,0.655,0.785,0.876,1.019,1.126,1.215,1.287,1.391,1.468,1.567,1.608,1.665,1.707,"",1.723,"","","","",1.959,"","","",2.086,"",2.247,{"v":2.36,"d":"2.360"},2.514,2.592,"","","","","",-1.362,{"v":-0.87,"d":"-0.870"},{"v":-0.4,"d":"-0.400"},"",-0.032,0.218,0.418]
["2021-03-03","","","","","","","","","","","",0.028,0.036,0.084,0.101,0.108,0.112,0.354,0.508,0.649,0.724,0.867,0.958,1.102,1.216,1.296,{"v":1.37,"d":"1.370"},1.466,1.537,1.635,1.675,1.733,1.772,"",1.789,"","","","",2.029,"","","",2.155,"",2.309,2.421,2.562,2.639,"","","","","",{"v":-1.34,"d":"-1.340"},-0.829,-0.392,"",-0.018,0.232,{"v":0.42,"d":"0.420"}]
["2021-03-10","","","","","","","","","","","",0.029,0.038,0.077,0.088,{"v":0.1,"d":"0.100"},0.096,0.308,0.477,0.663,0.765,{"v":0.9,"d":"0.900"},1.002,1.137,1.243,1.328,{"v":1.4,"d":"1.400"},1.502,1.572,{"v":1.67,"d":"1.670"},1.709,1.765,1.805,"",1.817,"","","","",2.043,"","","",2.159,"",2.299,2.407,{"v":2.53,"d":"2.530"},2.604,"","","","","",-1.461,-0.899,-0.488,"",-0.118,0.112,{"v":0.28,"d":"0.280"}]
["2021-03-12","","","","","","","","","","","",0.041,0.036,0.076,{"v":0.1,"d":"0.100"},{"v":0.1,"d":"0.100"},0.097,0.308,0.469,0.643,{"v":0.72,"d":"0.720"},0.871,0.962,1.113,1.231,1.314,1.385,1.493,{"v":1.57,"d":"1.570"},1.671,{"v":1.71,"d":"1.710"},1.766,1.806,"",1.821,"","","","",2.059,"","","",2.189,"",2.338,{"v":2.45,"d":"2.450"},2.584,2.656,"","","","","",-1.486,-0.943,-0.525,"",-0.152,0.086,0.252]
["2021-03-19","","","","","","","","","","","",{"v":0.01,"d":"0.010"},0.021,0.067,0.074,0.089,0.103,0.325,0.506,0.688,{"v":0.78,"d":"0.780"},0.934,1.028,1.175,{"v":1.29,"d":"1.290"},1.377,1.452,1.566,1.649,1.758,1.804,1.861,1.906,"",1.921,"","","","",2.163,"","","",2.285,"",2.433,2.542,2.679,2.749,"","","","","",-1.381,-0.781,-0.346,"",0.059,0.342,0.518]
["2021-03-29","","","","","","","","","","","",0.013,0.018,0.058,0.068,0.071,0.098,0.271,{"v":0.42,"d":"0.420"},0.594,0.672,0.815,{"v":0.91,"d":"0.910"},1.064,1.182,1.265,{"v":1.34,"d":"1.340"},{"v":1.45,"d":"1.450"},1.532,1.642,1.688,1.749,1.795,"",1.813,"","","","",2.051,"","","",2.185,"",2.336,2.446,2.587,2.657,"","","","","",{"v":-1.41,"d":"-1.410"},{"v":-0.83,"d":"-0.830"},-0.419,"",0.026,0.319,0.499]
["2021-04-07","","","","","","","","","","","",{"v":0.02,"d":"0.020"},0.023,0.062,{"v":0.07,"d":"0.070"},0.075,0.106,0.267,0.417,0.584,0.665,{"v":0.8,"d":"0.800"},{"v":0.9,"d":"0.900"},1.051,1.165,1.262,1.341,1.452,1.534,1.644,1.689,1.747,1.794,"",{"v":1.81,"d":"1.810"},"","","","",{"v":2.05,"d":"2.050"},"","","",2.175,"",2.322,2.433,2.567,2.636,"","","","","",{"v":-1.44,"d":"-1.440"},-0.877,-0.444,"",{"v":1E-3,"d":"0.001"},0.294,0.475]
["2021-04-14","","","","","","","","","","","",{"v":0.02,"d":"0.020"},0.023,0.065,0.067,0.074,0.103,0.274,0.425,0.602,0.683,0.819,0.914,1.058,1.171,1.263,{"v":1.34,"d":"1.340"},{"v":1.45,"d":"1.450"},1.532,1.644,{"v":1.69,"d":"1.690"},1.747,1.791,1.832,1.809,"","","","",2.058,"","","",2.187,"",2.337,2.451,2.596,2.662,"","","","","",-1.544,-0.952,-0.536,"",-0.066,0.248,0.433]
["2021-04-26","","","","","","","","","","","",0.022,0.024,0.066,0.071,0.072,0.104,0.335,0.486,0.646,0.728,0.864,0.958,1.097,1.204,1.291,1.362,1.462,1.542,{"v":1.65,"d":"1.650"},1.694,1.751,1.792,1.831,1.808,"","","","",2.046,"","","",2.182,"",2.333,{"v":2.45,"d":"2.450"},2.597,2.672,"","","","","","","","","","","",""]
["2021-04-30","","","","","","","","","","","",0.035,0.033,0.065,0.074,0.076,{"v":0.1,"d":"0.100"},0.294,0.448,0.609,0.686,0.826,0.927,1.074,1.185,1.275,1.349,1.452,1.532,1.642,1.687,1.744,1.783,1.822,1.798,"","","","",2.038,"","","",2.176,"",2.328,2.448,2.597,2.668,"","","","","",-1.482,-0.909,-0.512,"",-0.051,0.262,0.428]
["2021-05-07","","","","","","","","","","","",0.041,0.031,0.067,0.079,0.082,0.089,0.292,0.434,{"v":0.58,"d":"0.580"},0.653,0.787,0.875,1.015,1.119,1.207,1.282,1.386,1.465,1.576,1.621,1.678,1.717,1.755,1.729,"","","","",1.981,"","","",2.118,"",2.277,2.394,2.547,2.617,"","","","","",{"v":-1.56,"d":"-1.560"},-1.012,-0.613,"",-0.148,{"v":0.18,"d":"0.180"},{"v":0.35,"d":"0.350"}]
["2021-05-17","","","","","","","","","","","","",0.018,0.049,0.064,0.076,0.086,{"v":0.3,"d":"0.300"},0.452,0.618,0.703,0.842,0.925,1.065,1.175,1.265,1.336,1.443,1.529,1.642,1.689,1.749,{"v":1.79,"d":"1.790"},1.829,1.799,"","","","",{"v":2.04,"d":"2.040"},"","","",2.172,"",2.329,{"v":2.44,"d":"2.440"},{"v":2.6,"d":"2.600"},2.666,"","","","","",-1.658,-1.094,-0.649,"",{"v":-0.18,"d":"-0.180"},0.178,{"v":0.35,"d":"0.350"}]
["2021-05-24","","","","","","","","","","","","",0.004,0.019,0.034,0.068,0.076,0.257,{"v":0.41,"d":"0.410"},0.577,0.651,{"v":0.79,"d":"0.790"},{"v":0.88,"d":"0.880"},1.018,1.129,1.219,1.286,1.394,{"v":1.48,"d":"1.480"},1.591,1.639,1.698,1.742,1.781,1.753,"","","","",1.992,"","","",2.122,"",2.277,2.386,2.542,{"v":2.61,"d":"2.610"},"","","","","",{"v":-1.64,"d":"-1.640"},-1.062,{"v":-0.62,"d":"-0.620"},"",-0.152,0.185,0.358]
["2021-05-31","","","","","","","","","","","","",{"v":0,"d":"0.000"},{"v":0.01,"d":"0.010"},0.029,0.054,0.061,0.278,0.433,0.602,{"v":0.68,"d":"0.680"},0.821,0.915,1.048,1.152,1.234,1.304,1.412,1.495,1.604,1.651,1.709,1.751,1.793,1.768,"","","","",2.009,"","","",2.141,"",2.301,2.414,2.571,2.641,"","","","","",{"v":-1.58,"d":"-1.580"},-0.982,-0.573,"",{"v":-0.12,"d":"-0.120"},{"v":0.19,"d":"0.190"},0.364]
["2021-06-09","","","","","","","","","","","","",{"v":-1E-3,"d":"-0.001"},0.004,0.027,{"v":0.03,"d":"0.030"},0.061,0.262,{"v":0.39,"d":"0.390"},0.555,0.637,{"v":0.76,"d":"0.760"},{"v":0.84,"d":"0.840"},0.966,1.062,1.138,1.202,1.301,{"v":1.38,"d":"1.380"},{"v":1.48,"d":"1.480"},{"v":1.52,"d":"1.520"},1.573,1.612,1.651,1.627,"","","","",1.859,"","","",1.989,"",2.145,2.255,2.407,2.467,"","","","","",-1.563,-1.055,-0.665,"",-0.237,0.056,0.228]
["2021-06-17","","","","","","","","","","","","",-0.003,{"v":0,"d":"0.000"},0.003,0.008,0.071,0.368,0.494,0.646,{"v":0.71,"d":"0.710"},{"v":0.83,"d":"0.830"},0.915,1.043,1.143,1.219,1.282,1.379,1.449,{"v":1.55,"d":"1.550"},1.591,1.641,1.681,1.721,1.695,"","","","",1.912,"","","",2.039,"",2.189,2.293,2.433,2.484,"","","","","",-1.371,-0.917,-0.556,"",-0.102,0.182,0.364]
["2021-06-18","","","","","","","","","","","","",{"v":0,"d":"0.000"},0.009,0.026,0.061,0.095,{"v":0.43,"d":"0.430"},0.559,0.701,0.748,0.859,{"v":0.93,"d":"0.930"},1.048,1.136,1.205,1.261,{"v":1.35,"d":"1.350"},1.414,1.511,1.547,1.595,1.634,{"v":1.67,"d":"1.670"},1.644,"","","","",1.855,"","","",1.974,"",2.112,2.216,2.344,2.394,"","","","","",-1.317,-0.924,-0.593,"",-0.155,0.105,{"v":0.27,"d":"0.270"}]
["2021-06-25","","","","","","","","","","","","",-0.008,-0.007,{"v":1E-3,"d":"0.001"},0.065,0.102,0.461,0.574,0.707,0.768,0.874,0.934,1.047,1.132,1.195,1.251,{"v":1.33,"d":"1.330"},1.397,1.482,1.518,1.563,{"v":1.6,"d":"1.600"},1.637,1.616,"","","","",1.821,"","","",1.947,"",2.088,{"v":2.19,"d":"2.190"},2.305,2.344,"","","","","",-1.296,-0.916,-0.568,"",-0.185,{"v":0.05,"d":"0.050"},{"v":0.21,"d":"0.210"}]
["2021-07-02","","","","","","","","","","","","",-0.007,-0.003,0.003,0.049,0.089,0.382,0.489,0.624,{"v":0.69,"d":"0.690"},0.799,0.864,0.977,1.065,1.126,1.178,1.257,1.315,1.398,1.431,1.474,1.511,1.548,1.527,"","","","",1.727,"","","",{"v":1.84,"d":"1.840"},"",1.975,2.074,2.196,2.234,"","","","","",-1.343,-0.982,-0.649,"",-0.274,-0.052,0.106]
["2021-07-16","","","","","","","","","","","","",-0.013,{"v":-2E-3,"d":"-0.002"},0.008,0.041,0.056,0.294,{"v":0.39,"d":"0.390"},0.515,0.577,0.678,{"v":0.73,"d":"0.730"},0.835,0.913,0.973,1.018,1.087,{"v":1.14,"d":"1.140"},1.216,1.242,1.282,1.312,1.351,1.334,"","","","",1.527,"","","",1.646,"",1.792,1.892,2.031,2.064,"","","","","",-1.524,-1.148,-0.869,"",-0.531,-0.264,-0.089]
["2021-07-20","","","","","","","","","","","","",-0.013,-0.003,0.006,0.026,{"v":0.04,"d":"0.040"},0.238,0.328,{"v":0.45,"d":"0.450"},0.508,0.596,0.652,{"v":0.75,"d":"0.750"},0.818,0.873,0.922,0.991,1.041,1.116,1.142,{"v":1.18,"d":"1.180"},1.209,1.246,1.233,"","","","",1.425,"","","",1.565,"",1.721,1.832,1.975,2.006,"","","","","",-1.515,-1.181,-0.877,"",-0.544,-0.274,-0.098]
["2021-07-28","","","","","","","","","","","","",-0.012,-0.006,-0.007,0.021,0.036,0.235,0.324,0.447,0.494,0.581,0.641,0.734,0.795,0.845,{"v":0.89,"d":"0.890"},{"v":0.96,"d":"0.960"},1.012,1.086,1.113,1.152,1.182,1.217,1.205,"","","","",1.397,"","","",1.537,"",1.701,1.816,1.966,2.002,"","","","","",-1.632,{"v":-1.25,"d":"-1.250"},-0.945,"",-0.607,-0.326,-0.144]
["2021-08-04","","","","","","","","","","","","",{"v":-1E-3,"d":"-0.001"},{"v":-1E-3,"d":"-0.001"},{"v":0,"d":"0.000"},0.019,0.036,0.256,{"v":0.34,"d":"0.340"},0.458,0.502,0.583,0.639,0.731,{"v":0.79,"d":"0.790"},0.841,0.884,0.951,1.003,1.078,1.106,1.144,1.177,{"v":1.21,"d":"1.210"},1.196,"","","","",1.397,"","","",{"v":1.54,"d":"1.540"},"",1.707,1.824,1.973,2.013,"","","","","",{"v":-1.51,"d":"-1.510"},{"v":-1.15,"d":"-1.150"},-0.857,"",{"v":-0.52,"d":"-0.520"},-0.236,-0.051]
["2021-08-11","","","","","","","","","","","","",{"v":-1E-3,"d":"-0.001"},{"v":-2E-3,"d":"-0.002"},0.012,0.037,0.049,{"v":0.32,"d":"0.320"},{"v":0.4,"d":"0.400"},0.521,0.565,0.654,0.712,{"v":0.8,"d":"0.800"},{"v":0.86,"d":"0.860"},0.911,0.955,1.023,1.076,1.152,1.182,{"v":1.22,"d":"1.220"},1.255,1.285,1.272,"","","","",{"v":1.47,"d":"1.470"},"","","",1.607,"",1.769,1.886,2.032,2.075,"","","","","",-1.452,-1.143,-0.889,"",-0.544,{"v":-0.26,"d":"-0.260"},-0.074]
["2021-08-20","","","","","","","","","","","","",-0.004,-0.003,{"v":1E-3,"d":"0.001"},0.012,{"v":0.01,"d":"0.010"},0.176,0.268,0.388,0.434,0.519,0.573,0.661,0.726,0.777,{"v":0.82,"d":"0.820"},0.887,0.938,1.012,1.042,1.079,1.114,1.142,1.132,"","","","",1.336,"","","",1.478,"",1.636,{"v":1.75,"d":"1.750"},1.899,1.948,"","","","","",-1.478,-1.171,{"v":-0.91,"d":"-0.910"},"",-0.571,-0.256,-0.064]
["2021-08-27","","","","","","","","","","","","",-0.004,{"v":-2E-3,"d":"-0.002"},{"v":2E-3,"d":"0.002"},0.016,0.021,0.269,0.365,0.488,0.542,0.628,0.683,0.772,{"v":0.83,"d":"0.830"},0.879,0.921,0.988,1.041,1.118,1.149,1.188,1.221,{"v":1.25,"d":"1.250"},1.239,"","","","",1.443,"","","",1.583,"",{"v":1.74,"d":"1.740"},1.851,2.003,2.052,"","","","","",-1.458,-1.123,-0.833,-0.627,{"v":-0.5,"d":"-0.500"},-0.172,0.024]
["2021-09-06","","","","","","","","","","","","",{"v":0,"d":"0.000"},{"v":2E-3,"d":"0.002"},0.005,0.007,0.009,0.282,0.376,0.502,0.565,0.657,0.722,0.816,0.886,0.942,0.987,1.058,1.108,1.187,1.217,1.256,1.288,1.317,1.307,"","","","",1.514,"","","",{"v":1.66,"d":"1.660"},"",1.818,1.934,2.086,2.133,"","","","","",-1.494,-1.146,-0.829,-0.627,-0.474,-0.136,0.064]
["2021-09-13","","","","","","","","","","","","",{"v":0,"d":"0.000"},{"v":2E-3,"d":"0.002"},0.007,0.006,0.007,0.256,{"v":0.35,"d":"0.350"},0.481,0.551,{"v":0.65,"d":"0.650"},0.716,0.813,0.895,0.953,1.001,1.074,{"v":1.13,"d":"1.130"},1.207,1.235,1.274,1.304,1.331,1.318,"","","","",1.528,"","","",{"v":1.68,"d":"1.680"},"",1.837,{"v":1.95,"d":"1.950"},2.106,2.153,"","","","","",-1.518,-1.144,-0.817,-0.619,-0.461,-0.141,0.061]
["2021-09-20","","","","","","","","","","","","",{"v":0,"d":"0.000"},{"v":2E-3,"d":"0.002"},0.009,0.006,0.011,0.241,0.338,0.471,0.548,0.649,0.716,0.817,{"v":0.9,"d":"0.900"},0.968,1.017,1.092,1.153,1.232,1.262,1.301,1.332,1.361,1.347,"","","","",1.555,"","","",1.706,"",1.862,{"v":1.98,"d":"1.980"},2.127,2.171,"","","","","",-1.511,-1.122,-0.784,-0.581,-0.422,-0.128,0.078]
["2021-09-21","","","","","","","","","","","","",{"v":0,"d":"0.000"},{"v":2E-3,"d":"0.002"},0.009,0.006,0.011,0.223,{"v":0.32,"d":"0.320"},0.453,0.527,0.627,0.694,0.794,{"v":0.87,"d":"0.870"},0.935,0.982,1.059,1.118,1.198,1.228,1.268,1.298,1.327,1.312,"","","","",1.528,"","","",1.678,"",1.836,{"v":1.95,"d":"1.950"},{"v":2.09,"d":"2.090"},2.132,"","","","","",-1.525,-1.144,-0.812,-0.609,{"v":-0.45,"d":"-0.450"},-0.164,{"v":0.04,"d":"0.040"}]
["2021-09-28","","","","","","","","","","","","",{"v":0,"d":"0.000"},0.004,0.007,0.017,0.033,{"v":0.31,"d":"0.310"},0.428,0.574,0.662,0.775,0.855,0.967,{"v":1.06,"d":"1.060"},1.126,1.183,1.264,1.324,1.404,1.435,1.478,{"v":1.51,"d":"1.510"},1.537,1.521,"","","","",1.744,"","","",1.897,"",2.056,2.167,2.305,2.346,"","","","","",-1.406,-0.952,-0.599,-0.381,-0.223,0.066,0.279]
["2021-10-07","","","","","","","","","","","","",0.013,0.023,0.039,0.078,0.096,0.422,0.538,{"v":0.68,"d":"0.680"},0.748,0.858,0.934,1.044,1.141,1.208,1.265,1.351,1.417,1.507,{"v":1.54,"d":"1.540"},1.583,1.616,1.646,1.626,"","","","",1.836,"","","",1.987,"",{"v":2.15,"d":"2.150"},2.261,2.393,2.426,"","","","","",-1.336,-0.889,-0.569,-0.371,-0.231,0.056,0.265]
["2021-10-15","","","","","","","","","","","","",0.016,0.028,{"v":0.04,"d":"0.040"},0.093,0.112,0.589,0.717,0.861,{"v":0.91,"d":"0.910"},1.014,1.073,1.179,1.258,1.314,1.361,1.439,1.497,1.577,1.608,{"v":1.65,"d":"1.650"},1.682,1.712,1.689,"","","","",1.899,"","","",2.053,"",2.213,2.322,2.447,{"v":2.47,"d":"2.470"},"","","","","",-1.271,-0.903,-0.613,-0.414,-0.268,{"v":0.01,"d":"0.010"},0.211]
["2021-10-22","","","","","","","","","","","","",0.019,{"v":0.07,"d":"0.070"},0.108,0.123,{"v":0.12,"d":"0.120"},0.734,0.885,1.031,{"v":1.09,"d":"1.090"},1.185,1.251,1.353,1.419,1.473,1.516,1.589,1.651,1.728,1.758,1.798,1.831,1.861,1.838,"","","","",2.029,"","","",2.187,"",{"v":2.35,"d":"2.350"},2.462,2.574,{"v":2.59,"d":"2.590"},"","","","","",-1.396,-0.986,-0.615,-0.394,{"v":-0.25,"d":"-0.250"},0.028,0.224]
["2021-11-01","","","","","","","","","","","","",0.042,0.223,0.353,0.561,{"v":0.71,"d":"0.710"},1.008,1.121,1.245,1.286,1.356,1.401,1.485,1.585,1.634,1.674,{"v":1.73,"d":"1.730"},{"v":1.78,"d":"1.780"},1.845,1.868,1.905,1.934,1.965,1.944,"","","","",2.118,"","","",2.248,"",2.393,2.497,2.586,2.588,"","","","","",-0.972,-0.619,-0.282,-0.095,{"v":0.06,"d":"0.060"},0.312,0.475]
["2021-11-11","","","","","","","","","","","","",0.028,0.083,0.202,0.452,0.717,1.011,{"v":1.16,"d":"1.160"},1.284,1.328,{"v":1.41,"d":"1.410"},1.444,1.516,1.563,1.603,1.634,1.682,1.719,{"v":1.77,"d":"1.770"},1.788,{"v":1.81,"d":"1.810"},{"v":1.84,"d":"1.840"},{"v":1.87,"d":"1.870"},1.852,"","","","",2.039,"","","",2.172,"",2.324,2.429,2.515,2.514,"","","","","",-1.218,-0.848,-0.567,{"v":-0.38,"d":"-0.380"},-0.223,0.064,0.234]
["2021-11-16","","","","","","","","","","","","",0.031,0.084,0.226,{"v":0.46,"d":"0.460"},{"v":0.72,"d":"0.720"},{"v":1.02,"d":"1.020"},1.168,1.297,1.347,1.433,1.467,1.539,1.593,1.634,1.663,1.708,1.747,1.796,1.812,1.832,1.862,1.892,1.873,"","","","",2.035,"","","",2.166,"",2.304,2.398,2.479,2.476,"","","","","",-1.254,-0.859,-0.013,0.174,0.344,0.623,0.784]
["2021-11-24","","","","","","","","","","","","",0.038,0.068,0.201,0.394,0.669,0.985,1.152,1.286,1.339,1.422,1.468,{"v":1.55,"d":"1.550"},1.597,{"v":1.64,"d":"1.640"},1.672,{"v":1.73,"d":"1.730"},1.769,1.822,1.838,1.857,1.884,1.913,1.895,"","","","",2.061,"","","",2.184,"",2.319,2.419,{"v":2.51,"d":"2.510"},2.503,"","","","","",-1.092,-0.695,-0.386,-0.194,-0.049,0.241,0.402]
["2021-12-01","","","","","","","","","","","","",0.046,0.078,0.234,0.351,0.668,0.923,1.096,1.231,1.273,1.344,1.377,1.448,1.499,1.536,1.563,1.614,1.643,1.694,1.708,1.727,{"v":1.75,"d":"1.750"},1.776,1.759,"","","","",1.922,"","","",2.027,"",2.158,{"v":2.25,"d":"2.250"},2.347,{"v":2.34,"d":"2.340"},"","","","","",-1.065,-0.703,-0.427,-0.252,-0.107,0.178,0.336]
["2021-12-08","","","","","","","","","","","","",0.068,{"v":0.09,"d":"0.090"},0.242,0.361,0.679,0.959,1.136,1.265,1.298,1.356,1.383,1.438,1.471,1.494,1.512,1.547,1.567,{"v":1.6,"d":"1.600"},{"v":1.61,"d":"1.610"},1.619,1.641,1.664,1.651,"","","","",1.827,"","","",1.942,"",2.084,2.185,2.288,2.284,"","","","","",-1.064,-0.769,-0.552,{"v":-0.4,"d":"-0.400"},-0.254,0.037,0.196]
["2021-12-16","","","","","","","","","","","","",0.071,0.105,0.274,0.392,0.676,0.974,1.157,{"v":1.28,"d":"1.280"},1.306,1.355,1.374,1.424,1.449,1.469,1.478,1.507,1.525,1.555,{"v":1.56,"d":"1.560"},1.566,1.587,1.609,1.601,"","","","",1.762,"","","",1.879,"",{"v":2.02,"d":"2.020"},2.122,2.226,2.227,"","","","","",-1.148,-0.867,{"v":-0.69,"d":"-0.690"},-0.534,-0.394,-0.106,0.056]
["2021-12-20","","","","","","","","","","","","",0.066,0.074,{"v":0.24,"d":"0.240"},0.369,0.617,0.925,1.108,1.237,1.261,1.314,1.336,1.382,1.409,1.436,1.447,1.478,1.498,1.528,1.534,1.539,1.557,1.579,1.573,"","","","",1.736,"","","",1.868,"",2.013,2.117,2.224,2.225,"","","","","",-1.174,-0.898,{"v":-0.7,"d":"-0.700"},-0.552,-0.404,{"v":-0.11,"d":"-0.110"},0.054]
["2021-12-29","","","","","","","","","","","","","",0.074,0.221,0.309,0.553,0.814,0.992,1.136,1.167,1.234,1.258,1.315,1.362,{"v":1.4,"d":"1.400"},1.414,1.456,{"v":1.48,"d":"1.480"},1.516,1.524,1.531,1.548,{"v":1.57,"d":"1.570"},1.564,"","","","",1.734,"","","",1.871,"",2.022,{"v":2.13,"d":"2.130"},2.251,2.251,"","","","","",{"v":-1.38,"d":"-1.380"},-1.066,-0.823,-0.665,-0.521,-0.224,{"v":-0.06,"d":"-0.060"}]
["2022-01-06","","","","","","","","","","","","","",0.129,0.336,0.435,0.702,{"v":1.01,"d":"1.010"},1.203,1.343,1.383,1.465,1.501,1.564,1.627,1.674,{"v":1.7,"d":"1.700"},1.747,1.782,1.821,1.833,1.844,1.863,1.884,1.876,"","","","",2.044,"","","",2.166,"",2.318,2.428,2.551,2.554,"","","","","",-1.152,-0.794,-0.483,-0.318,-0.162,{"v":0.13,"d":"0.130"},{"v":0.32,"d":"0.320"}]
["2022-01-13","","","","","","","","","","","","","",{"v":0.14,"d":"0.140"},0.316,0.486,0.692,0.976,1.174,1.326,1.366,1.449,1.487,1.556,1.618,1.664,1.688,1.735,1.771,1.816,1.827,1.841,{"v":1.86,"d":"1.860"},1.883,1.874,"","","","",2.024,"","","",{"v":2.15,"d":"2.150"},"",2.284,2.389,2.497,2.502,"","","","","",-1.174,-0.792,-0.482,-0.323,-0.167,0.134,0.326]
["2022-01-21","","","","","","","","","","","","","",0.168,{"v":0.34,"d":"0.340"},0.568,0.841,1.118,1.316,1.446,1.486,1.561,1.588,1.654,1.697,1.736,{"v":1.76,"d":"1.760"},1.802,1.831,1.874,1.886,1.899,1.918,1.939,{"v":1.93,"d":"1.930"},"","","","",2.079,"","","",2.187,"",2.315,2.418,2.513,{"v":2.52,"d":"2.520"},"","","","","",-1.053,-0.669,-0.448,-0.298,-0.142,{"v":0.15,"d":"0.150"},0.338]
["2022-01-28","","","","","","","","","","","","","",0.166,0.381,0.632,0.949,1.225,1.407,1.529,1.563,1.631,1.654,1.713,1.751,1.779,1.803,1.837,1.863,1.898,{"v":1.91,"d":"1.910"},1.922,1.939,1.958,{"v":1.95,"d":"1.950"},"","","","",2.091,"","","",2.194,"",2.325,2.421,2.521,2.522,"","","","","",-1.101,-0.681,-0.498,-0.348,-0.192,{"v":0.1,"d":"0.100"},0.272]
["2022-02-09","","","","","","","","","","","","","",0.118,0.349,0.664,1.064,1.384,1.539,1.672,1.712,1.774,1.804,1.869,1.913,1.944,1.971,2.007,2.031,2.064,2.073,2.087,2.103,2.122,2.114,"","","","",{"v":2.26,"d":"2.260"},"","","",2.355,"",2.484,2.569,2.664,2.667,"","","","","",-1.014,-0.542,-0.274,-0.124,0.025,0.308,0.472]
["2022-02-16","","","","","","","","","","","","","",0.123,0.428,0.741,1.221,1.518,1.652,1.791,1.833,1.904,1.936,2.002,2.052,2.082,2.105,2.141,2.162,2.195,2.203,2.218,2.231,{"v":2.25,"d":"2.250"},2.241,"","","","",2.382,"","","",{"v":2.48,"d":"2.480"},"",2.611,2.696,2.785,2.788,"","","","","",{"v":-1.05,"d":"-1.050"},{"v":-0.48,"d":"-0.480"},-0.132,0.026,0.178,0.458,0.621]
["2022-02-23","","","","","","","","","","","","","",0.107,0.397,{"v":0.72,"d":"0.720"},1.244,1.566,1.706,1.844,1.883,1.959,{"v":1.99,"d":"1.990"},2.059,{"v":2.09,"d":"2.090"},2.121,2.142,2.181,{"v":2.2,"d":"2.200"},2.233,2.243,2.258,2.268,2.288,2.277,"","","","",2.403,"","","",2.494,"",2.618,2.695,2.787,{"v":2.79,"d":"2.790"},"","","","","",-1.052,-0.492,-0.112,{"v":0.04,"d":"0.040"},0.188,0.461,0.614]
["2022-03-03","","","","","","","","","","","","","",0.112,0.338,0.565,1.087,1.409,1.544,1.684,1.725,1.805,1.842,1.913,1.959,1.993,2.015,{"v":2.06,"d":"2.060"},2.084,2.125,2.137,2.152,2.164,2.183,2.177,"","","","",{"v":2.31,"d":"2.310"},"","","",2.395,"",2.521,2.601,{"v":2.7,"d":"2.700"},2.708,"","","","","",-1.489,-0.847,-0.444,-0.274,-0.123,0.147,0.301]
["2022-03-10","","","","","","","","","","","","","",0.176,0.421,0.734,1.279,1.636,1.776,1.926,1.968,2.044,2.079,2.145,2.187,2.216,2.239,2.271,2.296,2.329,{"v":2.34,"d":"2.340"},2.354,2.366,2.387,2.382,"","","","",{"v":2.51,"d":"2.510"},"","","",2.586,"",2.717,2.801,2.905,2.915,"","","","","",{"v":-1.26,"d":"-1.260"},-0.637,-0.279,-0.104,0.047,0.328,0.486]
["2022-03-16","","","","","","","","","","","","","",0.192,0.424,0.741,1.288,1.658,1.807,{"v":1.96,"d":"1.960"},2.012,2.098,{"v":2.14,"d":"2.140"},2.212,2.271,2.306,2.334,2.374,2.411,2.449,2.462,2.477,2.495,2.513,2.507,"","","","",2.627,"","","",2.699,"",2.818,2.901,2.997,3.004,"","","","","",-1.234,-0.572,-0.159,0.026,0.178,0.458,0.613]
["2022-03-28","","","","","","","","","","","","","",{"v":0.2,"d":"0.200"},0.575,1.045,1.799,2.221,2.399,2.552,{"v":2.59,"d":"2.590"},2.655,2.675,{"v":2.73,"d":"2.730"},2.744,2.763,2.782,2.808,2.834,2.866,2.873,2.887,{"v":2.9,"d":"2.900"},{"v":2.92,"d":"2.920"},2.912,"","","","",3.009,"","","",3.061,"",3.148,3.208,3.274,3.278,"","","","","",-0.611,{"v":-0.05,"d":"-0.050"},0.188,{"v":0.36,"d":"0.360"},0.479,0.732,0.843]
["2022-04-04","","","","","","","","","","","","","",{"v":0.22,"d":"0.220"},0.558,1.064,1.848,2.198,2.378,2.519,2.551,2.615,2.629,2.677,2.709,2.727,2.743,2.762,2.777,2.802,2.806,2.821,2.831,2.847,2.843,"","","","",2.942,"","","",3.004,"",3.085,3.147,3.223,3.225,"","","","","",-0.525,{"v":0.01,"d":"0.010"},{"v":0.21,"d":"0.210"},0.366,0.478,0.705,0.815]
["2022-04-05","","","","","","","","","","","","","",0.218,0.635,1.196,1.966,2.297,2.477,2.617,2.647,2.699,2.714,2.755,2.768,2.778,2.792,2.803,2.813,2.832,2.835,2.847,2.855,2.872,2.868,"","","","",2.966,"","","",3.021,"",3.102,3.161,3.234,3.233,"","","","","",-0.436,0.073,0.238,0.392,0.503,0.728,0.829]
["2022-04-12","","","","","","","","","","","","","",0.254,0.745,1.356,2.164,2.399,2.553,2.685,2.711,2.775,2.797,2.862,2.902,2.931,2.954,2.989,3.015,3.049,3.058,3.073,{"v":3.08,"d":"3.080"},3.098,3.091,{"v":3.13,"d":"3.130"},"","","",3.192,"","","",3.243,"",3.317,3.371,3.437,3.436,"","","","","",-0.416,0.138,0.422,0.565,0.671,0.866,0.954]
["2022-04-22","","","","","","","","","","","","","",0.314,0.994,1.639,{"v":2.38,"d":"2.380"},2.558,2.692,2.818,2.836,2.899,2.916,2.969,3.005,3.024,3.034,3.054,{"v":3.07,"d":"3.070"},3.098,3.106,3.119,3.127,3.146,3.137,3.174,"","","",3.245,"","","",{"v":3.31,"d":"3.310"},"",3.404,{"v":3.47,"d":"3.470"},3.519,3.514,"","","","","",-0.301,0.268,0.482,{"v":0.65,"d":"0.650"},0.755,0.948,1.042]
["2022-05-03","","","","","","","","","","","","","",0.598,1.399,2.082,2.756,2.915,3.013,3.114,3.135,{"v":3.18,"d":"3.180"},3.193,3.246,3.274,3.293,3.306,3.325,3.341,{"v":3.37,"d":"3.370"},3.379,3.389,3.395,3.415,{"v":3.41,"d":"3.410"},3.441,"","","",3.497,"","","",3.546,"",3.615,3.665,3.708,3.697,"","","","","",-0.136,0.458,0.677,0.822,0.917,1.094,1.172]
["2022-05-10","","","","","","","","","","","","","",0.543,1.372,2.055,2.698,2.894,2.992,3.095,3.128,3.184,3.219,3.288,3.341,{"v":3.38,"d":"3.380"},3.404,3.445,3.479,3.521,3.541,3.554,3.564,3.584,3.581,3.612,"","","",3.684,"","","",3.741,"",3.823,3.887,3.921,3.908,"","","","","",-0.138,0.543,0.897,1.054,1.162,1.349,1.418]
["2022-05-18","","","","","","","","","","","","","",0.563,1.366,2.024,2.601,2.794,2.886,2.993,3.024,3.081,3.108,3.179,3.231,3.271,3.299,3.338,3.368,3.411,3.432,3.446,3.459,3.483,3.482,3.516,"","","",3.605,"","","",3.671,"",3.756,{"v":3.81,"d":"3.810"},3.843,3.813,"","","","","",-0.239,0.492,0.891,1.054,1.177,1.337,1.428]
["2022-05-25","","","","","","","","","","","","","",{"v":0.61,"d":"0.610"},1.269,{"v":1.86,"d":"1.860"},2.389,2.608,2.728,2.838,2.868,2.918,{"v":2.94,"d":"2.940"},3.002,3.055,3.089,3.112,3.145,{"v":3.17,"d":"3.170"},3.203,3.217,3.227,{"v":3.24,"d":"3.240"},3.261,3.258,3.292,"","","",3.382,"","","",3.445,"",3.533,{"v":3.59,"d":"3.590"},{"v":3.62,"d":"3.620"},3.591,"","","","","",-0.424,0.298,0.702,0.859,0.988,1.156,1.244]
["2022-06-01","","","","","","","","","","","","","",0.691,1.424,2.056,{"v":2.53,"d":"2.530"},2.757,{"v":2.89,"d":"2.890"},3.015,3.044,3.096,3.121,3.178,3.231,{"v":3.26,"d":"3.260"},3.283,3.322,3.348,3.383,3.393,3.404,3.416,3.437,3.432,3.463,"","","",3.552,"","","",3.618,"",3.688,3.745,3.776,3.743,"","","","","",-0.381,0.363,0.847,1.014,1.158,1.342,{"v":1.44,"d":"1.440"}]
["2022-06-07","","","","","","","","","","","","","",0.896,1.672,2.349,2.791,2.993,3.125,3.251,3.275,3.317,3.331,3.387,3.417,3.441,3.461,3.491,3.512,3.536,3.543,{"v":3.55,"d":"3.550"},3.555,3.575,{"v":3.57,"d":"3.570"},3.602,"","","",3.684,"","","",3.734,"",3.797,3.849,{"v":3.88,"d":"3.880"},3.848,"","","","","",-0.252,0.476,0.929,1.083,1.222,1.386,1.478]
["2022-06-20","","","","","","","","","","","","","",1.017,2.034,2.809,3.278,3.457,3.604,3.708,3.739,3.778,3.804,3.859,{"v":3.88,"d":"3.880"},3.909,3.934,3.973,4.002,4.041,4.058,4.064,4.066,{"v":4.09,"d":"4.090"},4.093,4.124,"","","",4.182,"","","",4.209,"",4.264,4.294,4.316,4.265,"","","","","",0.083,{"v":1.05,"d":"1.050"},1.487,1.661,1.731,1.864,{"v":1.93,"d":"1.930"}]
["2022-06-27","","","","","","","","","","","","","",1.004,1.864,2.431,{"v":2.81,"d":"2.810"},3.109,3.277,3.385,3.423,3.463,{"v":3.49,"d":"3.490"},{"v":3.55,"d":"3.550"},{"v":3.58,"d":"3.580"},3.612,3.639,3.678,{"v":3.71,"d":"3.710"},3.745,3.759,{"v":3.77,"d":"3.770"},3.773,3.798,3.795,3.827,"","","",3.892,"","","",3.916,"",3.964,3.996,3.987,3.921,"","","","","",-0.368,{"v":0.79,"d":"0.790"},1.234,1.423,1.514,1.633,1.683]
["2022-07-05","","","","","","","","","","","","","",{"v":1.33,"d":"1.330"},1.868,2.348,2.486,{"v":2.76,"d":"2.760"},2.945,3.046,3.083,3.126,3.164,{"v":3.23,"d":"3.230"},3.288,3.333,3.374,{"v":3.42,"d":"3.420"},3.458,3.504,3.526,3.543,3.548,{"v":3.57,"d":"3.570"},3.568,3.602,"","","",3.673,"","","",3.718,"",{"v":3.76,"d":"3.760"},3.789,3.803,3.788,"","","","","",-0.532,0.621,1.156,1.388,1.525,1.657,1.709]
["2022-07-12","","","","","","","","","","","","","",1.421,1.942,2.322,2.519,2.699,2.877,2.982,3.014,3.051,3.077,3.134,3.181,{"v":3.22,"d":"3.220"},3.254,3.297,{"v":3.33,"d":"3.330"},3.379,3.397,3.409,3.414,{"v":3.44,"d":"3.440"},3.438,3.472,"","","",3.542,"","","",{"v":3.6,"d":"3.600"},"",3.662,3.697,3.708,3.691,"","","","","",-0.461,0.604,1.118,1.358,1.491,1.657,1.719]
["2022-07-13","","","","","","","","","","","","","",1.429,1.933,2.311,2.497,2.688,2.868,2.973,3.005,3.042,3.066,3.121,3.162,3.197,3.229,3.271,3.304,3.352,{"v":3.37,"d":"3.370"},3.381,3.386,3.413,3.412,3.446,"","","",3.519,"","","",3.575,"",3.638,3.676,3.685,{"v":3.67,"d":"3.670"},"","","","","",-0.432,{"v":0.61,"d":"0.610"},1.101,1.341,1.476,1.638,1.702]
["2022-07-21","","","","","","","","","","","","","","",2.332,2.633,2.823,3.047,3.188,3.281,{"v":3.3,"d":"3.300"},3.327,3.342,3.376,3.404,{"v":3.42,"d":"3.420"},3.446,3.477,3.504,3.545,3.556,3.565,3.571,3.594,3.598,3.627,"","","",3.693,"","","",3.728,"",3.771,3.802,3.795,3.776,"","","","","",-0.294,0.661,1.124,{"v":1.38,"d":"1.380"},1.511,1.674,1.727]
["2022-07-28","","","","","","","","","","","","","","",2.272,2.401,2.575,2.724,2.849,2.922,2.928,2.953,2.961,3.001,3.027,3.046,3.073,3.107,3.133,3.175,3.187,3.195,3.204,3.224,3.226,3.254,"","","",3.333,"","","",{"v":3.4,"d":"3.400"},"",3.475,3.523,3.527,3.501,"","","","","",-0.548,0.354,0.763,1.027,1.154,1.312,1.373]
["2022-08-05","","","","","","","","","","","","","","",2.247,2.598,2.623,2.734,2.808,2.854,2.862,2.878,2.884,2.911,2.929,2.949,2.968,3.002,3.027,3.059,3.068,3.076,3.083,3.103,3.106,3.139,"","","",3.228,"","","",3.303,"",{"v":3.39,"d":"3.390"},3.458,{"v":3.49,"d":"3.490"},3.462,"","","","","",-0.657,0.252,{"v":0.61,"d":"0.610"},0.881,1.018,{"v":1.2,"d":"1.200"},1.266]
["2022-08-12","","","","","","","","","","","","","","",2.273,2.844,2.877,3.012,3.097,3.152,3.164,3.194,3.206,3.241,3.271,3.294,3.309,3.338,3.362,3.394,{"v":3.41,"d":"3.410"},3.421,3.427,3.446,3.452,3.485,"","","",3.571,"","","",3.646,"",3.727,3.794,3.821,3.793,"","","","","",-0.432,0.478,0.837,1.095,1.236,1.424,1.495]
["2022-08-19","","","","","","","","","","","","","","",2.283,2.748,2.877,2.988,3.091,{"v":3.14,"d":"3.140"},3.155,3.177,3.181,3.215,3.234,3.257,3.275,3.308,3.331,3.364,3.386,3.396,3.404,3.417,3.425,3.459,"","","",3.547,"","","",3.626,"",3.705,3.761,3.788,3.768,"","","","","",-0.401,0.466,0.792,1.055,1.187,{"v":1.38,"d":"1.380"},{"v":1.45,"d":"1.450"}]
["2022-08-29","","","","","","","","","","","","","","",2.416,2.842,3.091,3.239,3.339,3.409,3.417,3.441,3.449,3.489,3.507,3.525,3.546,3.575,3.596,3.631,3.648,3.659,3.666,3.678,3.684,3.716,"","","",3.796,"","","",3.858,"",3.913,3.949,3.941,3.898,"","","","","",-0.085,0.724,1.026,1.272,1.406,1.573,1.628]
["2022-09-06","","","","","","","","","","","","","","",2.441,2.829,3.017,3.141,3.232,3.303,3.311,3.335,{"v":3.35,"d":"3.350"},3.396,3.428,3.457,3.491,{"v":3.53,"d":"3.530"},3.561,3.603,3.623,3.636,3.647,{"v":3.66,"d":"3.660"},3.664,3.697,"","","",3.789,"","","",3.856,"",3.924,3.958,3.954,3.904,"","","","","",-0.016,0.724,1.099,{"v":1.35,"d":"1.350"},1.493,1.645,1.693]
["2022-09-14","","","","","","","","","","","","","","",{"v":2.55,"d":"2.550"},2.927,3.045,3.177,3.244,3.304,3.317,3.345,3.357,3.396,3.425,3.454,3.484,3.521,3.551,3.593,3.615,3.624,3.636,3.652,3.653,3.686,"","","",3.777,"","","",3.838,"",3.895,3.936,3.943,3.906,"","","","","",0.171,0.906,1.229,1.476,1.626,1.759,1.808]
["2022-09-21","","","","","","","","","","","","","","",2.767,2.996,3.133,3.252,3.325,3.377,3.393,3.414,3.429,3.462,3.486,3.508,3.534,3.566,3.591,{"v":3.63,"d":"3.630"},3.652,3.659,3.667,3.682,3.683,3.715,"","","",3.802,"","","",3.848,"",3.892,3.929,3.934,3.903,"","","","","",0.384,1.071,1.309,1.544,1.687,1.812,1.868]
["2022-09-29","","","","","","","","","","","","","","",{"v":2.86,"d":"2.860"},3.204,3.361,3.525,3.591,3.655,{"v":3.68,"d":"3.680"},3.707,3.719,3.751,{"v":3.78,"d":"3.780"},3.804,3.825,3.858,3.885,3.918,3.933,3.938,3.937,{"v":3.95,"d":"3.950"},3.948,3.977,"","","",4.062,"","","",4.107,"",4.155,4.179,4.172,4.133,"","","","","",0.776,1.447,{"v":1.58,"d":"1.580"},1.751,1.874,1.971,{"v":2.01,"d":"2.010"}]
["2022-10-05","","","","","","","","","","","","","","",{"v":2.64,"d":"2.640"},2.872,2.943,3.099,3.162,3.239,3.264,3.302,3.332,3.377,{"v":3.41,"d":"3.410"},3.441,3.472,3.514,3.546,3.587,3.608,3.619,3.619,3.635,3.637,3.674,"","","",3.774,"","","",3.841,"",3.908,3.951,3.948,3.915,"","","","","",0.286,1.005,1.174,1.332,1.434,1.534,1.577]
["2022-10-18","","","","","","","","","","","","","","",2.719,3.109,3.147,3.323,{"v":3.38,"d":"3.380"},{"v":3.46,"d":"3.460"},{"v":3.49,"d":"3.490"},3.533,3.556,3.612,3.658,3.699,3.733,3.778,3.815,{"v":3.86,"d":"3.860"},3.881,{"v":3.9,"d":"3.900"},3.905,3.917,{"v":3.92,"d":"3.920"},3.962,"","","",4.062,"","","",4.136,"",4.219,{"v":4.26,"d":"4.260"},4.244,4.209,"","","","","",0.524,1.232,1.505,1.655,1.772,{"v":1.88,"d":"1.880"},{"v":1.93,"d":"1.930"}]
["2022-10-19","","","","","","","","","","","","","","",2.736,3.153,3.231,3.391,3.436,3.515,3.547,3.587,3.608,3.662,3.697,3.733,3.766,{"v":3.81,"d":"3.810"},3.842,3.887,3.906,3.925,3.931,3.943,3.946,3.988,"","","",4.088,"","","",{"v":4.16,"d":"4.160"},"",4.244,4.279,4.261,4.228,"","","","","",0.597,1.299,1.546,1.695,1.815,1.922,1.971]
["2022-10-26","","","","","","","","","","","","","","",2.756,3.132,{"v":3.27,"d":"3.270"},3.379,3.414,3.474,3.502,3.544,3.572,3.628,3.679,3.712,3.743,3.786,3.823,3.866,3.885,3.898,3.905,3.917,3.918,{"v":3.96,"d":"3.960"},"","","",4.066,"","","",4.137,"",4.204,4.256,4.263,4.231,"","","","","",0.292,1.049,1.374,1.525,1.655,1.774,{"v":1.83,"d":"1.830"}]
["2022-11-02","","","","","","","","","","","","","","",2.852,3.152,3.191,3.273,3.296,3.344,3.373,3.415,3.448,3.505,3.545,3.585,3.619,3.663,3.702,3.746,3.768,3.783,3.793,3.808,3.809,3.854,"","","",3.968,"","","",4.044,"",4.128,4.196,4.196,4.157,"","","","","",{"v":-0.16,"d":"-0.160"},0.774,1.161,1.327,1.464,1.599,1.672]
["2022-11-10","","","","","","","","","","","","","","",2.905,3.116,3.107,3.161,3.194,3.253,{"v":3.29,"d":"3.290"},3.338,3.369,3.424,3.455,3.496,3.521,3.566,3.603,3.652,3.675,3.693,3.701,3.717,3.717,3.758,3.794,"","",{"v":3.88,"d":"3.880"},"","","",3.983,"",4.088,4.157,4.157,4.112,"","","","","",-0.158,{"v":0.77,"d":"0.770"},1.132,1.327,1.454,1.598,1.679]
["2022-11-21","","","","","","","","","","","","","","",2.888,3.099,3.102,3.106,{"v":3.13,"d":"3.130"},3.199,3.238,{"v":3.28,"d":"3.280"},3.302,{"v":3.34,"d":"3.340"},{"v":3.37,"d":"3.370"},3.399,3.424,3.463,3.492,3.532,3.551,3.566,3.568,3.586,3.586,3.622,3.656,"","",3.742,"","","",3.854,"",3.951,4.016,4.024,3.986,"","","","","",-0.112,0.878,1.181,{"v":1.36,"d":"1.360"},1.487,1.646,1.719]
["2022-11-25","","","","","","","","","","","","","","","",3.122,3.185,{"v":3.19,"d":"3.190"},3.203,3.264,3.289,3.314,3.336,3.366,3.391,3.415,3.436,3.467,{"v":3.49,"d":"3.490"},3.526,3.541,3.552,3.556,3.573,3.575,3.608,3.636,"","",3.726,"","","",3.825,"",3.912,3.966,3.975,3.933,"","","","","",-0.032,{"v":0.89,"d":"0.890"},1.151,1.307,1.435,1.572,1.628]
["2022-12-05","","","","","","","","","","","","","","","",3.035,2.987,{"v":2.98,"d":"2.980"},2.973,3.012,3.036,3.066,{"v":3.09,"d":"3.090"},{"v":3.12,"d":"3.120"},3.146,3.175,3.199,3.234,3.266,3.306,3.327,3.342,3.349,3.365,3.367,{"v":3.4,"d":"3.400"},3.426,"","",3.511,"","","",{"v":3.6,"d":"3.600"},"",3.677,3.725,3.733,3.691,"","","","","",{"v":-0.36,"d":"-0.360"},{"v":0.37,"d":"0.370"},0.685,0.875,0.968,1.091,1.132]
["2022-12-12","","","","","","","","","","","","","","","",{"v":3.15,"d":"3.150"},3.105,3.078,3.021,{"v":3.06,"d":"3.060"},3.099,{"v":3.13,"d":"3.130"},3.146,3.172,3.198,3.223,3.244,3.275,3.302,3.339,3.353,3.366,3.369,3.381,3.383,3.416,3.445,"","",3.524,"","","",3.608,"",3.677,3.724,3.732,3.693,"","","","","",-0.234,0.469,0.737,0.921,1.017,1.142,1.182]
["2022-12-20","","","","","","","","","","","","","","","",3.191,3.267,3.272,3.266,3.292,3.323,3.353,3.383,{"v":3.42,"d":"3.420"},3.457,3.495,3.532,{"v":3.58,"d":"3.580"},3.617,3.669,3.687,3.706,3.711,3.725,3.727,3.762,3.792,"","",3.884,"","","",3.971,"",4.048,4.101,4.123,4.071,"","","","","",0.101,0.796,{"v":1.12,"d":"1.120"},1.314,1.416,1.554,1.592]
["2022-12-28","","","","","","","","","","","","","","","",3.225,3.338,{"v":3.41,"d":"3.410"},3.462,3.501,3.534,3.582,3.624,3.673,3.724,3.773,3.808,3.861,3.906,3.963,3.983,4.008,4.018,4.033,4.035,4.073,4.102,"","",4.193,"","","",4.278,"",4.323,4.373,4.395,4.348,"","","","","",0.324,1.008,1.377,{"v":1.58,"d":"1.580"},1.688,1.825,1.863]
["2023-01-09","","","","","","","","","","","","","","","",3.229,3.285,3.271,3.289,3.314,3.337,3.386,{"v":3.41,"d":"3.410"},{"v":3.45,"d":"3.450"},3.479,{"v":3.51,"d":"3.510"},3.545,3.585,{"v":3.62,"d":"3.620"},3.668,3.685,3.702,3.712,3.722,{"v":3.72,"d":"3.720"},3.757,3.781,"","",3.876,"","","",3.955,"",4.048,4.101,4.108,4.058,"","","","","",0.286,0.885,1.161,1.334,1.444,1.576,1.612]
["2023-01-17","","","","","","","","","","","","","","","",3.234,{"v":3.21,"d":"3.210"},3.164,3.141,3.183,3.207,3.249,3.269,3.306,3.336,3.374,3.406,{"v":3.45,"d":"3.450"},3.486,3.538,3.559,3.582,3.592,3.605,3.604,3.639,3.658,"","",3.749,"","","",3.841,"",{"v":3.93,"d":"3.930"},3.988,4.008,3.949,"","","","","",{"v":0.18,"d":"0.180"},0.716,0.962,1.144,{"v":1.28,"d":"1.280"},1.394,1.429]
["2023-01-24","","","","","","","","","","","","","","","",3.187,3.065,{"v":3.02,"d":"3.020"},2.979,3.022,3.047,{"v":3.08,"d":"3.080"},{"v":3.1,"d":"3.100"},3.137,3.166,3.201,3.237,3.287,3.327,{"v":3.38,"d":"3.380"},3.412,3.437,3.447,3.462,3.462,3.496,3.517,"","",3.606,"","","",3.709,"",3.807,3.881,3.912,{"v":3.88,"d":"3.880"},"","","","","",0.065,0.562,0.843,1.009,1.156,1.281,1.324]
["2023-01-25","","","","","","","","","","","","","","","",3.269,3.192,3.125,3.081,3.119,3.138,3.166,3.184,3.214,3.238,3.268,3.299,3.346,3.381,3.429,3.457,3.479,3.489,3.504,3.504,3.538,3.557,"","",3.645,"","","",3.739,"",3.835,3.899,3.928,3.891,"","","","","",0.057,0.593,0.841,1.021,1.166,1.287,1.325]
["2023-02-02","","","","","","","","","","","","","","","",3.287,3.236,3.162,3.095,3.119,3.144,{"v":3.17,"d":"3.170"},3.195,3.227,3.254,{"v":3.29,"d":"3.290"},{"v":3.33,"d":"3.330"},3.377,3.414,3.462,3.493,3.515,3.524,3.538,3.539,3.573,3.596,"","",3.686,"","","",3.788,"",3.893,3.965,{"v":4,"d":"4.000"},3.963,"","","","","",-0.076,0.514,0.833,1.039,1.189,1.316,1.358]
["2023-02-15","","","","","","","","","","","","","","","",{"v":3.53,"d":"3.530"},3.607,3.515,3.444,3.442,3.461,3.492,3.505,3.525,{"v":3.54,"d":"3.540"},3.562,3.585,3.619,3.644,3.683,3.703,3.721,3.727,3.738,3.736,3.768,3.789,"","",3.868,"","","",{"v":3.95,"d":"3.950"},"",4.027,4.074,4.105,4.059,"","","","","",0.072,0.737,1.032,1.245,1.393,1.547,1.606]
["2023-02-20","","","","","","","","","","","","","","","",3.498,{"v":3.69,"d":"3.690"},3.591,3.526,{"v":3.52,"d":"3.520"},3.535,3.565,3.583,{"v":3.6,"d":"3.600"},3.612,3.635,3.655,{"v":3.69,"d":"3.690"},3.716,3.753,3.772,3.791,3.796,3.809,3.808,{"v":3.84,"d":"3.840"},3.861,"","",3.947,"","","",4.032,"",4.121,4.177,4.213,4.169,"","","","","",0.118,0.796,1.088,1.294,1.442,1.607,1.672]
["2023-02-27","","","","","","","","","","","","","","","",3.548,3.795,3.687,3.626,3.623,3.635,3.663,3.676,3.689,3.702,3.719,{"v":3.74,"d":"3.740"},3.772,3.796,3.829,3.843,3.858,3.863,3.875,3.873,3.902,{"v":3.92,"d":"3.920"},"","",4.001,"","","",4.074,"",4.141,4.188,4.212,4.165,"","","","","",0.269,0.976,1.245,1.449,1.595,1.757,1.815]
["2023-03-06","","","","","","","","","","","","","","","",3.573,3.687,3.575,3.509,3.498,{"v":3.51,"d":"3.510"},3.535,3.545,3.556,3.572,3.588,{"v":3.61,"d":"3.610"},{"v":3.64,"d":"3.640"},3.668,3.702,{"v":3.72,"d":"3.720"},3.741,3.749,3.763,3.763,3.788,3.806,"","",3.888,"","","",3.962,"",4.034,4.077,4.101,4.054,"","","","","",0.094,0.782,1.046,1.243,1.375,1.511,1.563]
["2023-03-14","","","","","","","","","","","","","","","",3.512,3.268,3.181,3.097,3.043,3.053,3.083,3.111,3.135,3.167,{"v":3.2,"d":"3.200"},{"v":3.23,"d":"3.230"},3.278,3.321,3.365,3.393,3.421,3.432,3.449,3.449,3.475,3.496,"","",3.594,"","","",3.714,"",3.828,3.916,3.982,3.979,"","","","","",{"v":0.01,"d":"0.010"},0.681,0.982,1.184,1.309,1.509,1.617]
["2023-03-22","","","","","","","","","","","","","","","",3.452,3.182,3.096,3.004,2.962,2.988,3.009,{"v":3.04,"d":"3.040"},3.076,3.105,3.138,3.164,3.205,3.244,{"v":3.29,"d":"3.290"},3.317,3.336,3.348,3.361,3.363,{"v":3.39,"d":"3.390"},3.414,"","",{"v":3.5,"d":"3.500"},"","","",3.616,"",{"v":3.72,"d":"3.720"},3.789,{"v":3.84,"d":"3.840"},{"v":3.81,"d":"3.810"},"","","","","",-0.136,0.558,0.876,1.083,1.218,1.433,1.533]
["2023-03-30","","","","","","","","","","","","","","","",3.385,3.175,3.102,2.995,2.959,2.983,2.999,3.028,3.063,3.094,3.126,3.163,3.202,3.239,{"v":3.28,"d":"3.280"},3.307,3.327,3.341,3.353,3.355,{"v":3.38,"d":"3.380"},3.403,"","",3.483,"","","",3.588,"",3.701,3.773,3.841,3.844,"","","","","",-0.237,0.467,0.795,1.002,1.128,1.355,1.469]
["2023-04-06","","","","","","","","","","","","","","","",3.445,3.107,2.942,2.829,2.787,2.817,2.826,2.853,2.884,2.905,2.936,2.981,3.023,3.061,3.107,3.131,3.151,3.166,3.181,3.183,3.208,3.229,"","",3.316,"","","",3.432,"",3.552,3.635,3.718,3.729,"","","","","",{"v":-0.32,"d":"-0.320"},0.372,0.704,0.913,1.039,1.274,1.398]
["2023-04-17","","","","","","","","","","","","","","","",3.761,3.285,{"v":3.12,"d":"3.120"},{"v":3.01,"d":"3.010"},2.958,{"v":2.99,"d":"2.990"},2.999,3.022,3.053,3.079,3.112,3.161,3.206,3.243,3.288,3.312,3.339,3.351,3.366,3.368,3.395,3.416,"","",3.503,"","","",3.615,"",3.725,3.804,{"v":3.87,"d":"3.870"},3.882,"","","","","",-0.254,0.437,0.775,0.978,1.088,{"v":1.3,"d":"1.300"},1.411]
["2023-04-26","","","","","","","","","","","","","","","","",3.273,3.083,2.973,2.911,2.947,2.957,2.977,3.003,3.032,3.065,3.101,3.142,3.179,3.224,3.246,3.274,3.289,{"v":3.3,"d":"3.300"},3.302,3.327,3.347,"",3.387,3.429,"","","",3.547,"",3.664,3.752,3.814,3.823,"","","","","",-0.251,0.434,{"v":0.76,"d":"0.760"},0.968,1.105,1.327,{"v":1.45,"d":"1.450"}]
["2023-05-03","","","","","","","","","","","","","","","","",{"v":3.63,"d":"3.630"},3.373,3.225,3.123,3.126,{"v":3.14,"d":"3.140"},3.144,3.154,3.171,3.189,3.221,3.258,3.287,{"v":3.33,"d":"3.330"},3.355,3.382,3.397,3.407,3.407,3.432,3.451,"",{"v":3.49,"d":"3.490"},3.532,"","","",3.652,"",3.776,3.863,3.927,3.935,"","","","","",-0.044,0.619,0.909,1.123,1.262,1.469,1.589]
["2023-05-11","","","","","","","","","","","","","","","","",3.485,{"v":3.33,"d":"3.330"},3.196,3.068,3.065,3.066,{"v":3.08,"d":"3.080"},3.095,3.112,3.137,3.168,3.208,3.247,3.293,{"v":3.32,"d":"3.320"},3.349,{"v":3.37,"d":"3.370"},3.385,3.386,3.413,3.431,"",{"v":3.47,"d":"3.470"},3.519,"","","",3.649,"",3.773,3.861,3.935,3.949,"","","","","",-0.085,0.538,0.891,1.121,1.252,{"v":1.48,"d":"1.480"},1.606]
["2023-05-12","","","","","","","","","","","","","","","","",3.452,3.291,3.165,3.024,3.017,3.015,3.025,{"v":3.04,"d":"3.040"},3.057,3.079,{"v":3.11,"d":"3.110"},3.147,3.184,{"v":3.23,"d":"3.230"},3.256,3.284,3.307,{"v":3.32,"d":"3.320"},3.322,3.348,3.366,"",3.406,3.453,"","","",3.583,"",3.708,3.798,3.872,3.886,"","","","","",-0.129,0.482,0.817,1.031,1.157,1.382,1.507]
["2023-05-19","","","","","","","","","","","","","","","","",3.711,3.612,{"v":3.49,"d":"3.490"},3.342,3.316,3.315,3.315,3.322,{"v":3.34,"d":"3.340"},3.362,3.391,3.432,3.466,3.505,3.533,3.557,3.576,3.589,{"v":3.59,"d":"3.590"},3.613,3.631,"",3.671,3.711,"","","",3.826,"",3.942,4.022,4.098,4.105,"","","","","",0.151,0.718,0.988,1.176,1.285,1.469,1.595]
["2023-05-29","","","","","","","","","","","","","","","","",3.784,3.687,3.584,3.462,{"v":3.43,"d":"3.430"},3.429,{"v":3.43,"d":"3.430"},3.434,{"v":3.45,"d":"3.450"},3.469,3.503,{"v":3.54,"d":"3.540"},3.575,3.616,3.644,3.668,3.687,3.698,3.699,3.721,3.738,"",3.775,{"v":3.81,"d":"3.810"},"","","",{"v":3.91,"d":"3.910"},"",4.011,4.084,4.154,4.161,"","","","","",0.228,0.754,{"v":1.02,"d":"1.020"},1.225,1.319,1.502,1.623]
["2023-06-05","","","","","","","","","","","","","","","","",3.974,3.861,3.756,3.615,3.565,3.558,3.556,3.558,3.564,3.577,{"v":3.61,"d":"3.610"},3.645,3.676,{"v":3.71,"d":"3.710"},3.736,3.755,3.773,3.782,3.781,3.804,{"v":3.82,"d":"3.820"},"",3.854,3.891,"","","",3.995,"",4.101,{"v":4.17,"d":"4.170"},4.236,4.244,"","","","","",0.406,0.843,1.132,1.331,1.435,1.601,1.723]
["2023-06-16","","","","","","","","","","","","","","","","",4.354,4.278,4.193,4.069,4.018,3.997,3.968,3.947,3.944,3.946,3.954,3.965,3.974,3.992,4.004,4.014,{"v":4.02,"d":"4.020"},4.026,4.025,4.043,4.053,"",4.074,4.097,"","","",4.185,"",4.274,4.324,4.343,4.325,"","","","","",0.828,1.194,1.364,1.491,1.561,1.685,1.775]
["2023-06-22","","","","","","","","","","","","","","","","",4.315,{"v":4.22,"d":"4.220"},4.139,4.022,3.971,3.948,3.921,3.903,3.898,{"v":3.9,"d":"3.900"},3.915,3.925,3.935,3.949,3.959,3.964,3.972,3.978,3.975,3.989,{"v":4,"d":"4.000"},"",4.019,4.043,"","","",4.112,"",4.192,4.232,4.245,4.222,"","","","","",0.817,1.187,1.355,1.487,1.543,1.651,1.728]
["2023-06-29","","","","","","","","","","","","","","","","",{"v":4.28,"d":"4.280"},4.188,4.101,3.976,3.926,3.897,3.866,3.845,3.836,3.836,3.842,3.853,3.861,3.873,3.885,3.891,3.897,3.901,3.899,3.908,3.918,"",3.936,3.958,"","","",4.038,"",4.134,4.196,4.228,4.224,"","","","","",{"v":0.81,"d":"0.810"},1.146,1.329,1.479,{"v":1.56,"d":"1.560"},1.693,1.768]
["2023-07-07","","","","","","","","","","","","","","","","",4.457,{"v":4.45,"d":"4.450"},4.407,4.305,{"v":4.25,"d":"4.250"},4.229,4.206,4.188,4.184,4.186,4.196,4.204,4.217,4.228,4.236,4.245,{"v":4.25,"d":"4.250"},4.251,4.251,4.257,4.265,"",4.283,4.303,"","","",{"v":4.37,"d":"4.370"},"",4.425,4.458,4.481,4.467,"","","","","",1.108,1.429,1.615,1.764,{"v":1.82,"d":"1.820"},1.919,1.976]
["2023-07-14","","","","","","","","","","","","","","","","",4.212,4.156,4.064,3.966,3.923,3.902,3.877,3.865,3.863,3.871,3.886,3.903,3.922,3.942,3.959,3.971,3.982,3.991,3.988,3.994,4.003,"",{"v":4.02,"d":"4.020"},4.043,"","","",4.122,"",4.217,4.272,{"v":4.3,"d":"4.300"},4.298,"","","","","",0.797,1.142,1.377,1.527,1.585,1.702,1.764]
["2023-07-21","","","","","","","","","","","","","","","","",4.205,4.191,4.108,4.008,3.975,3.944,3.914,3.894,3.885,3.892,3.911,3.928,3.943,3.963,3.975,{"v":3.99,"d":"3.990"},3.997,4.008,4.002,4.007,4.017,"",4.032,4.058,"","","",4.133,"",4.205,4.263,4.298,4.289,"","","","","",0.808,1.143,1.366,1.509,{"v":1.57,"d":"1.570"},1.675,1.733]
["2023-07-31","","","","","","","","","","","","","","","","",4.141,4.115,4.022,3.935,3.885,3.863,3.845,3.832,3.833,3.848,3.885,3.914,3.939,3.971,3.995,4.013,4.031,4.048,4.047,4.058,{"v":4.07,"d":"4.070"},"",4.085,4.115,"","","",4.191,"",4.281,4.342,4.396,4.393,"","","","","",0.859,1.182,1.419,1.561,1.618,1.716,1.772]
["2023-08-08","","","","","","","","","","","","","","","","",4.033,3.983,3.851,3.782,3.743,3.724,{"v":3.72,"d":"3.720"},{"v":3.72,"d":"3.720"},3.739,3.763,3.789,3.827,3.866,3.908,3.938,{"v":3.96,"d":"3.960"},{"v":3.98,"d":"3.980"},3.999,3.998,4.015,4.028,"",4.048,4.084,"","","",4.172,"",4.269,4.343,{"v":4.41,"d":"4.410"},4.418,"","","","","",0.736,1.074,1.347,1.518,1.608,1.732,1.836]
["2023-08-15","","","","","","","","","","","","","","","","",4.137,4.122,{"v":4.05,"d":"4.050"},3.993,3.972,3.956,3.957,{"v":3.96,"d":"3.960"},{"v":3.98,"d":"3.980"},4.007,{"v":4.04,"d":"4.040"},4.079,4.112,4.152,{"v":4.18,"d":"4.180"},4.205,4.224,4.242,4.242,4.258,4.269,"",{"v":4.29,"d":"4.290"},{"v":4.32,"d":"4.320"},"","","",4.401,"",4.484,4.546,4.594,4.596,"","","","","",0.956,1.329,1.592,1.761,1.832,1.944,2.033]
["2023-08-16","","","","","","","","","","","","","","","","",4.099,4.084,4.001,3.946,3.922,3.908,3.907,3.913,3.932,{"v":3.96,"d":"3.960"},3.995,4.031,4.064,4.104,{"v":4.13,"d":"4.130"},4.156,4.174,4.192,4.191,4.207,4.219,"",{"v":4.24,"d":"4.240"},{"v":4.27,"d":"4.270"},"","","",4.353,"",4.445,4.509,4.558,4.562,"","","","","",0.899,{"v":1.28,"d":"1.280"},1.541,1.709,1.785,1.898,1.988]
["2023-08-23","","","","","","","","","","","","","","","","",4.012,4.002,3.925,3.887,3.872,3.864,3.873,3.886,3.908,3.933,3.961,3.999,4.036,{"v":4.08,"d":"4.080"},4.111,4.136,4.158,4.178,4.175,4.192,4.208,"",{"v":4.23,"d":"4.230"},4.259,"","","",4.347,"",4.435,4.502,4.548,4.559,"","","","","",0.854,1.258,{"v":1.52,"d":"1.520"},1.682,1.752,1.861,1.957]
["2023-09-04","","","","","","","","","","","","","","","","",4.042,4.017,3.922,3.832,3.797,3.794,3.795,3.802,3.817,3.844,3.876,{"v":3.91,"d":"3.910"},3.944,3.985,4.014,4.037,4.057,4.076,4.072,4.089,4.101,"",4.124,4.154,"","","",4.243,"",4.343,4.414,4.473,4.482,"","","","","",0.899,1.193,1.432,{"v":1.59,"d":"1.590"},1.662,1.787,1.886]
["2023-09-08","","","","","","","","","","","","","","","","",4.038,{"v":4.02,"d":"4.020"},3.899,3.818,3.781,3.781,3.784,3.788,3.799,3.823,3.856,3.893,3.928,3.973,4.003,4.028,4.053,4.073,4.068,4.082,4.094,"",4.116,4.141,"","","",4.231,"",4.335,4.405,{"v":4.47,"d":"4.470"},4.479,"","","","","",0.877,1.162,1.404,1.567,1.641,1.773,1.869]
["2023-09-15","","","","","","","","","","","","","","","","",4.063,{"v":4.03,"d":"4.030"},3.931,3.856,3.828,3.832,3.833,3.834,3.842,3.862,3.889,3.923,3.955,3.995,4.024,4.049,4.069,4.088,4.089,4.103,4.116,"",4.135,4.162,"","","",4.248,"",4.348,4.416,4.493,4.505,"","","","","",{"v":0.89,"d":"0.890"},1.162,1.399,1.562,1.641,1.807,1.906]
["2023-09-25","","","","","","","","","","","","","","","","",{"v":4.13,"d":"4.130"},4.173,4.098,4.026,4.004,{"v":4,"d":"4.000"},4.002,4.009,{"v":4.02,"d":"4.020"},4.044,4.072,4.108,{"v":4.15,"d":"4.150"},4.195,4.226,4.251,4.271,4.294,4.294,4.312,4.325,"",4.344,4.368,"","","",{"v":4.45,"d":"4.450"},"",4.538,4.601,4.674,4.683,"","","","","",1.112,1.352,1.598,1.783,1.854,{"v":2.01,"d":"2.010"},{"v":2.11,"d":"2.110"}]
["2023-10-03","","","","","","","","","","","","","","","","",4.215,4.256,4.214,4.096,4.088,4.084,4.089,4.105,4.132,4.164,4.207,4.258,4.311,4.372,4.412,4.452,4.482,4.513,4.514,4.537,4.548,"",{"v":4.57,"d":"4.570"},4.596,"","","",4.673,"",4.766,{"v":4.83,"d":"4.830"},4.902,4.907,"","","","","",1.234,1.465,1.763,1.972,2.042,{"v":2.19,"d":"2.190"},2.285]
["2023-10-10","","","","","","","","","","","","","","","","",4.146,4.122,4.069,3.948,3.928,{"v":3.92,"d":"3.920"},3.929,3.959,3.997,4.039,{"v":4.09,"d":"4.090"},4.145,{"v":4.2,"d":"4.200"},4.268,4.314,4.354,4.391,4.427,4.428,4.455,{"v":4.47,"d":"4.470"},"",4.495,4.521,"","","",4.606,"",4.713,4.786,4.857,{"v":4.86,"d":"4.860"},"","","","","",1.084,1.279,1.641,1.891,1.968,2.121,2.223]
["2023-10-20","","","","","","","","","","","","","","","","",4.322,4.382,4.351,4.277,4.211,4.201,4.221,4.263,{"v":4.31,"d":"4.310"},4.354,4.398,4.457,4.507,4.571,4.615,4.655,4.692,4.724,4.724,4.746,4.761,"",4.785,4.815,"","","",4.904,"",5.015,5.096,5.159,5.152,5.118,"","","","",1.277,{"v":1.48,"d":"1.480"},1.853,2.103,2.175,{"v":2.32,"d":"2.320"},2.413]
["2023-10-26","","","","","","","","","","","","","","","","",4.399,4.493,4.444,4.395,{"v":4.34,"d":"4.340"},4.331,4.348,4.391,4.437,4.479,4.526,4.582,4.637,4.703,4.748,4.783,4.818,4.851,{"v":4.85,"d":"4.850"},4.872,4.886,"",4.909,{"v":4.94,"d":"4.940"},"","","",5.021,"",5.133,5.202,5.267,5.255,5.226,"","","","",1.265,1.553,1.925,2.167,2.244,2.392,2.486]
["2023-11-03","","","","","","","","","","","","","","","","",4.378,4.489,4.423,4.343,4.291,4.275,4.287,4.313,4.344,4.374,4.413,{"v":4.46,"d":"4.460"},4.509,4.562,4.603,4.638,4.668,4.698,{"v":4.7,"d":"4.700"},{"v":4.72,"d":"4.720"},4.733,"",4.754,4.781,"","","",4.857,"",4.955,5.023,5.078,{"v":5.06,"d":"5.060"},5.035,"","","","",1.215,1.506,{"v":1.8,"d":"1.800"},2.023,2.103,2.253,2.349]
["2023-11-10","","","","","","","","","","","","","","","","",4.397,4.421,4.383,4.296,4.243,4.239,4.241,4.261,4.277,4.306,4.344,4.387,4.429,4.478,4.518,4.549,4.576,4.602,4.603,4.619,4.632,"",4.652,4.676,"","","",4.756,"",4.856,{"v":4.93,"d":"4.930"},4.988,4.972,4.954,"","","","",1.178,1.461,{"v":1.74,"d":"1.740"},1.954,2.034,2.184,2.277]
["2023-11-17","","","","","","","","","","","","","","","","",4.353,4.315,4.248,4.158,4.091,4.087,4.085,4.098,4.115,4.142,4.178,4.221,4.267,4.316,4.357,4.388,4.416,4.445,4.449,4.466,4.476,"",4.495,{"v":4.52,"d":"4.520"},"","","",4.599,"",4.692,4.766,4.825,4.813,{"v":4.79,"d":"4.790"},"","","","",1.032,1.296,1.627,1.824,1.912,2.056,2.152]
["2023-11-24","","","","","","","","","","","","","","","","",4.412,4.402,4.345,4.251,{"v":4.2,"d":"4.200"},{"v":4.19,"d":"4.190"},{"v":4.19,"d":"4.190"},4.204,4.218,{"v":4.24,"d":"4.240"},4.272,4.314,{"v":4.36,"d":"4.360"},4.409,4.443,4.473,4.501,4.528,4.532,4.545,4.556,"",4.575,4.597,"","","",4.668,"",4.752,4.809,4.855,4.834,4.807,"","","","",1.203,1.457,{"v":1.77,"d":"1.770"},1.976,{"v":2.05,"d":"2.050"},2.166,2.249]
["2023-11-28","","","","","","","","","","","","","","","","",4.399,4.415,4.329,4.229,4.171,4.158,4.159,4.172,4.187,4.206,4.237,4.275,4.314,4.362,4.395,4.426,4.453,4.479,4.484,4.495,4.506,"",4.525,4.546,"","","",4.615,"",4.697,4.751,4.798,4.779,4.752,"","","","",1.214,1.467,1.775,1.974,2.044,2.138,2.214]
["2023-12-06","","","","","","","","","","","","","","","","",4.269,4.224,{"v":4.12,"d":"4.120"},3.981,3.908,3.883,3.884,3.892,{"v":3.91,"d":"3.910"},3.934,{"v":3.97,"d":"3.970"},4.012,4.062,4.119,4.157,4.194,4.228,{"v":4.26,"d":"4.260"},4.265,4.282,4.292,"",4.311,{"v":4.33,"d":"4.330"},"","","",{"v":4.4,"d":"4.400"},"",4.489,4.552,4.609,4.593,4.572,"","","","",1.076,1.296,1.585,{"v":1.76,"d":"1.760"},1.804,{"v":1.89,"d":"1.890"},1.955]
["2023-12-13","","","","","","","","","","","","","","","","",4.319,4.262,4.158,4.029,3.957,3.935,3.935,3.942,3.956,3.977,4.007,4.046,4.083,4.133,4.168,4.199,4.229,4.259,4.268,4.286,4.297,"",4.317,4.338,"","","",4.403,"",4.493,4.555,4.627,4.612,4.594,"","","","",1.094,1.306,1.581,1.745,1.807,1.908,1.974]
["2023-12-20","","","","","","","","","","","","","","","","",{"v":4.25,"d":"4.250"},4.056,3.945,3.796,3.733,3.707,3.701,3.707,3.715,3.732,3.765,3.808,3.846,3.893,3.929,{"v":3.96,"d":"3.960"},{"v":3.99,"d":"3.990"},{"v":4.02,"d":"4.020"},4.029,4.044,4.056,"",4.075,4.096,"","","",4.162,"",{"v":4.25,"d":"4.250"},4.315,{"v":4.38,"d":"4.380"},4.364,4.345,"","","","",0.833,0.988,1.271,1.412,1.465,1.544,1.615]
["2024-01-02","","","","","","","","","","","","","","","","",4.197,{"v":4,"d":"4.000"},3.885,3.743,3.674,3.639,3.629,3.633,3.645,3.666,3.703,3.748,3.785,3.836,3.875,3.907,3.939,3.971,{"v":3.98,"d":"3.980"},3.997,4.007,"",4.026,4.047,"","","",4.116,"",4.212,4.285,4.352,4.339,{"v":4.32,"d":"4.320"},"","","","",0.823,0.965,1.254,1.408,1.473,1.581,{"v":1.66,"d":"1.660"}]
["2024-01-05","","","","","","","","","","","","","","","","",4.272,4.108,4.003,3.874,3.804,3.773,3.757,3.765,3.778,3.805,3.839,3.885,3.925,3.973,4.011,4.042,4.076,4.108,4.117,4.134,4.144,"",4.165,4.184,"","","",4.255,"",4.347,4.424,4.498,4.489,4.468,"","","","",0.969,1.113,1.382,{"v":1.54,"d":"1.540"},1.606,1.719,1.799]
["2024-01-17","","","","","","","","","","","","","","","","",4.224,{"v":4.16,"d":"4.160"},4.049,3.889,3.816,3.782,3.778,3.783,3.804,3.834,3.873,3.921,3.972,4.029,{"v":4.07,"d":"4.070"},4.109,4.145,4.181,4.192,{"v":4.21,"d":"4.210"},4.221,"",4.245,{"v":4.27,"d":"4.270"},"","","",{"v":4.34,"d":"4.340"},"",4.431,4.521,4.611,4.613,4.592,"","","","",1.004,{"v":1.16,"d":"1.160"},1.433,1.614,1.685,1.814,1.912]
["2024-01-25","","","","","","","","","","","","","","","","",4.198,4.139,4.045,3.899,3.839,3.801,3.791,3.803,3.824,3.849,3.888,3.936,3.988,4.047,4.093,4.135,4.174,4.211,{"v":4.22,"d":"4.220"},4.242,4.257,"",4.282,4.306,"","","",4.378,"",{"v":4.47,"d":"4.470"},4.548,{"v":4.63,"d":"4.630"},4.628,4.606,"","","","",{"v":1.08,"d":"1.080"},1.208,1.498,1.678,1.753,{"v":1.88,"d":"1.880"},1.976]
["2024-02-02","","","","","","","","","","","","","","","","",4.198,4.006,3.834,3.664,3.588,3.551,3.533,3.548,3.569,3.593,3.633,3.682,3.733,3.789,3.831,{"v":3.87,"d":"3.870"},3.909,3.945,3.953,3.977,{"v":3.99,"d":"3.990"},"",4.015,4.038,"","","",4.118,"",4.213,{"v":4.29,"d":"4.290"},4.376,4.375,4.357,"","","","",1.026,1.097,1.326,1.482,1.569,1.707,1.806]
["2024-02-12","","","","","","","","","","","","","","","","",4.245,4.136,{"v":3.99,"d":"3.990"},{"v":3.85,"d":"3.850"},3.794,3.756,3.747,3.761,3.778,3.796,3.832,3.876,3.918,3.971,4.019,4.058,4.095,4.127,4.135,4.162,4.172,"",4.198,{"v":4.22,"d":"4.220"},"","","",4.297,"",4.384,4.455,4.536,4.537,4.514,"","","","",1.107,{"v":1.24,"d":"1.240"},1.463,1.628,1.716,1.828,1.911]
["2024-02-20","","","","","","","","","","","","","","","","",4.245,4.084,3.977,3.834,{"v":3.78,"d":"3.780"},3.746,3.746,3.756,3.774,3.797,3.834,3.881,3.935,{"v":3.99,"d":"3.990"},{"v":4.04,"d":"4.040"},4.079,4.117,4.149,4.158,{"v":4.18,"d":"4.180"},{"v":4.19,"d":"4.190"},"",4.214,4.235,"","","",4.306,"",4.398,4.469,4.554,4.555,4.532,"","","","",1.035,1.198,1.449,1.613,1.697,1.795,{"v":1.89,"d":"1.890"}]
["2024-02-27","","","","","","","","","","","","","","","","",4.256,4.091,3.972,3.814,3.751,{"v":3.72,"d":"3.720"},3.722,3.732,3.744,3.764,3.799,3.841,3.891,3.945,3.991,4.033,4.069,4.101,{"v":4.11,"d":"4.110"},{"v":4.13,"d":"4.130"},4.141,"",4.165,4.188,"","","",4.258,"",{"v":4.35,"d":"4.350"},4.422,4.499,4.496,4.473,"","","","",1.088,1.228,1.453,{"v":1.61,"d":"1.610"},1.696,1.805,1.904]
["2024-02-28","","","","","","","","","","","","","","","","",4.262,4.098,3.979,3.821,{"v":3.76,"d":"3.760"},{"v":3.73,"d":"3.730"},3.732,3.742,3.756,3.779,3.817,3.862,3.914,3.971,4.018,{"v":4.06,"d":"4.060"},{"v":4.1,"d":"4.100"},4.133,4.144,4.165,4.176,"",4.199,4.222,"","","",4.294,"",4.387,{"v":4.46,"d":"4.460"},4.534,4.534,4.513,"","","","",1.106,1.244,1.484,1.643,1.728,1.835,1.935]
["2024-03-06","","","","","","","","","","","","","","","","",4.292,4.053,3.913,3.724,3.656,3.624,3.624,{"v":3.63,"d":"3.630"},{"v":3.64,"d":"3.640"},{"v":3.66,"d":"3.660"},3.694,3.732,3.778,3.827,3.869,3.908,3.945,3.976,3.985,4.006,4.017,"",{"v":4.04,"d":"4.040"},4.061,"","","",4.133,"",4.229,4.301,4.383,4.383,4.361,"","","","",1.047,1.164,1.368,{"v":1.52,"d":"1.520"},1.603,{"v":1.72,"d":"1.720"},{"v":1.82,"d":"1.820"}]
["2024-03-14","","","","","","","","","","","","","","","","",4.341,4.115,3.991,3.802,3.719,3.681,3.681,3.691,3.708,3.725,3.756,3.793,3.831,{"v":3.88,"d":"3.880"},3.922,3.959,3.995,4.027,4.034,4.056,4.066,"",4.085,4.107,"","","",4.177,"",4.274,4.356,{"v":4.45,"d":"4.450"},4.453,4.434,"","","","",1.152,1.201,1.382,1.527,1.609,1.738,1.837]
["2024-03-21","","","","","","","","","","","","","","","","",4.298,4.117,{"v":4.01,"d":"4.010"},{"v":3.85,"d":"3.850"},{"v":3.76,"d":"3.760"},3.713,3.697,3.701,{"v":3.71,"d":"3.710"},3.732,3.763,3.802,3.852,3.905,{"v":3.95,"d":"3.950"},3.986,4.022,4.055,4.061,4.088,4.099,"",{"v":4.12,"d":"4.120"},4.146,"","","",{"v":4.22,"d":"4.220"},"",4.318,4.401,4.495,4.499,4.484,"","","","",1.197,1.216,1.421,1.566,{"v":1.65,"d":"1.650"},1.784,1.881]
["2024-03-28","","","","","","","","","","","","","","","","",{"v":4.3,"d":"4.300"},4.078,3.959,3.753,{"v":3.65,"d":"3.650"},{"v":3.61,"d":"3.610"},3.586,3.588,{"v":3.59,"d":"3.590"},3.606,3.638,3.678,3.725,3.777,3.819,3.856,3.895,3.926,3.933,3.959,3.972,"",3.991,4.015,"","","",4.084,"",4.176,4.252,4.348,4.354,4.335,"","","","",1.083,1.118,1.317,1.471,1.562,1.671,{"v":1.76,"d":"1.760"}]
["2024-04-10","","","","","","","","","","","","","","","","",4.397,4.108,4.034,{"v":3.87,"d":"3.870"},3.753,3.721,3.696,3.699,3.708,3.724,3.761,3.801,3.852,3.905,{"v":3.95,"d":"3.950"},{"v":3.99,"d":"3.990"},{"v":4.03,"d":"4.030"},4.064,{"v":4.07,"d":"4.070"},{"v":4.1,"d":"4.100"},4.117,"",4.139,4.161,"","","",4.232,"",4.322,4.395,4.484,4.488,4.469,"","","","",1.148,1.178,1.364,1.521,1.611,1.704,1.794]
["2024-04-17","","","","","","","","","","","","","","","","",{"v":4.41,"d":"4.410"},4.176,4.173,4.095,{"v":3.99,"d":"3.990"},3.964,3.945,3.946,3.959,3.979,4.019,4.064,4.111,4.166,4.213,4.251,4.294,4.329,4.337,4.366,4.382,"",4.405,4.428,"","","",4.499,"",4.584,4.655,4.738,{"v":4.74,"d":"4.740"},4.719,"","","","",1.369,1.402,1.607,1.775,1.863,1.949,2.037]
["2024-04-24","","","","","","","","","","","","","","","","","",4.195,4.223,4.169,4.078,{"v":4.05,"d":"4.050"},4.031,{"v":4.03,"d":"4.030"},4.039,4.054,4.089,4.132,4.174,4.222,4.263,4.295,4.332,4.364,4.367,4.394,4.406,"",4.429,4.451,"","","",4.519,"",{"v":4.6,"d":"4.600"},4.671,4.755,4.759,4.737,"","","","",1.302,1.425,1.614,1.779,1.868,1.955,2.043]
["2024-05-03","","","","","","","","","","","","","","","","","",4.207,4.309,4.203,4.095,4.058,4.033,4.033,4.043,4.062,4.094,4.134,4.175,4.228,4.271,4.305,4.341,4.372,4.378,4.404,4.418,"",4.439,4.462,"","","",4.527,"",4.616,4.695,{"v":4.79,"d":"4.790"},4.799,4.776,"","","","",1.386,1.513,1.692,1.848,1.931,2.023,2.117]
["2024-05-07","","","","","","","","","","","","","","","","","",4.132,4.209,4.102,3.977,3.951,3.914,3.915,3.923,3.942,3.974,4.008,{"v":4.06,"d":"4.060"},4.112,4.157,4.191,4.228,4.259,4.268,4.292,4.305,"",4.325,4.346,"","","",4.414,"",4.508,4.588,4.689,4.697,{"v":4.67,"d":"4.670"},"","","","",1.284,1.405,{"v":1.58,"d":"1.580"},1.736,1.818,1.916,2.013]
["2024-05-21","","","","","","","","","","","","","","","","","",4.178,4.223,4.076,3.953,3.931,3.893,3.892,3.895,3.906,3.935,3.968,4.011,{"v":4.06,"d":"4.060"},4.105,4.142,4.177,4.206,{"v":4.21,"d":"4.210"},4.237,4.251,"",4.272,4.293,"","","",4.359,"",4.453,4.536,{"v":4.63,"d":"4.630"},4.634,4.607,"","","","",1.516,1.427,1.576,{"v":1.71,"d":"1.710"},1.786,1.884,{"v":1.97,"d":"1.970"}]
["2024-05-28","","","","","","","","","","","","","","","","","",4.218,4.285,4.133,{"v":4.02,"d":"4.020"},3.985,3.952,3.949,{"v":3.95,"d":"3.950"},3.958,3.981,{"v":4.01,"d":"4.010"},4.043,4.086,4.124,4.156,4.187,4.218,4.223,4.247,4.259,"",{"v":4.28,"d":"4.280"},4.301,"","","",4.367,"",4.462,4.551,{"v":4.65,"d":"4.650"},4.656,4.624,"","","","",1.659,1.542,1.674,1.796,1.872,1.968,{"v":2.06,"d":"2.060"}]
["2024-06-04","","","","","","","","","","","","","","","","","",{"v":4.2,"d":"4.200"},4.309,4.176,4.046,3.991,3.966,3.968,3.971,3.983,4.012,4.045,4.085,4.126,4.162,4.197,4.229,{"v":4.26,"d":"4.260"},4.263,{"v":4.29,"d":"4.290"},4.303,4.286,4.323,4.346,"","","",4.405,"",4.499,4.589,4.691,4.698,4.667,"","","","",1.655,1.541,1.703,1.829,1.908,2.026,2.122]
["2024-06-05","","","","","","","","","","","","","","","","","",4.195,4.294,4.158,4.009,3.954,3.927,3.928,{"v":3.93,"d":"3.930"},{"v":3.94,"d":"3.940"},3.967,3.998,4.032,4.073,4.109,{"v":4.14,"d":"4.140"},4.173,4.203,4.206,4.234,4.244,{"v":4.23,"d":"4.230"},4.263,4.285,"","","",4.342,"",4.434,{"v":4.53,"d":"4.530"},4.629,4.638,4.606,"","","","",1.656,1.534,1.684,1.808,1.886,2.003,2.099]
["2024-06-13","","","","","","","","","","","","","","","","","",4.298,4.284,4.133,3.968,3.914,3.878,3.879,3.885,3.894,3.917,3.945,3.973,4.012,4.045,{"v":4.08,"d":"4.080"},4.117,4.146,4.151,4.177,4.189,4.175,4.209,4.229,"","","",4.287,"",4.386,4.483,4.591,4.603,4.573,"","","","",{"v":1.65,"d":"1.650"},1.534,1.678,1.799,1.879,2.002,2.102]
["2024-06-24","","","","","","","","","","","","","","","","","",4.335,4.323,4.179,4.029,3.974,{"v":3.93,"d":"3.930"},3.928,3.928,3.928,3.948,3.974,4.003,{"v":4.04,"d":"4.040"},4.078,{"v":4.11,"d":"4.110"},4.143,4.175,4.181,4.202,4.215,4.208,4.237,4.257,"","","",4.315,"",4.419,4.515,4.616,4.629,4.597,"","","","",1.697,1.587,1.712,1.833,1.909,2.026,2.119]
["2024-07-01","","","","","","","","","","","","","","","","","",4.384,4.425,4.321,4.203,4.165,4.123,4.113,4.107,4.108,4.127,{"v":4.15,"d":"4.150"},4.183,4.216,4.245,4.275,4.307,4.341,4.347,{"v":4.37,"d":"4.370"},4.381,4.377,4.402,4.424,"","","",4.486,"",4.581,4.661,4.755,4.764,{"v":4.74,"d":"4.740"},"","","","",1.768,{"v":1.69,"d":"1.690"},1.804,1.916,1.988,{"v":2.1,"d":"2.100"},2.192]
["2024-07-08","","","","","","","","","","","","","","","","","",4.426,4.431,4.323,4.207,4.158,4.116,4.102,4.098,4.102,4.118,4.138,4.165,{"v":4.2,"d":"4.200"},4.231,4.259,4.291,{"v":4.32,"d":"4.320"},4.324,4.346,4.358,4.353,4.378,4.399,"","","",{"v":4.46,"d":"4.460"},"",4.565,4.656,{"v":4.76,"d":"4.760"},4.772,4.751,"","","","",{"v":1.77,"d":"1.770"},1.668,1.787,1.899,1.981,2.111,2.212]
["2024-07-16","","","","","","","","","","","","","","","","","",4.455,4.356,4.208,4.079,4.014,3.964,{"v":3.95,"d":"3.950"},3.948,3.952,3.974,3.996,4.035,4.072,4.107,4.138,4.175,4.206,4.213,4.236,4.249,4.242,4.271,4.292,"","","",4.353,"",{"v":4.46,"d":"4.460"},{"v":4.56,"d":"4.560"},4.678,4.696,4.676,"","","","",{"v":1.62,"d":"1.620"},1.492,1.653,1.769,1.845,{"v":1.98,"d":"1.980"},2.081]
["2024-07-23","","","","","","","","","","","","","","","","","",4.438,4.384,4.283,{"v":4.17,"d":"4.170"},4.108,4.049,4.034,4.031,4.035,{"v":4.06,"d":"4.060"},4.083,4.122,4.162,{"v":4.2,"d":"4.200"},4.232,4.268,{"v":4.3,"d":"4.300"},{"v":4.31,"d":"4.310"},4.333,4.347,4.341,{"v":4.37,"d":"4.370"},{"v":4.39,"d":"4.390"},4.402,"","",4.452,"",4.559,4.652,4.775,4.791,4.772,"","","","",1.697,1.565,1.741,1.864,1.953,2.086,{"v":2.19,"d":"2.190"}]
["2024-07-29","","","","","","","","","","","","","","","","","",4.433,4.381,4.237,4.086,4.029,3.971,3.951,3.946,3.952,3.977,4.006,4.042,4.083,{"v":4.12,"d":"4.120"},4.154,{"v":4.19,"d":"4.190"},4.224,{"v":4.23,"d":"4.230"},4.256,4.272,4.266,4.295,4.317,4.327,"","",{"v":4.38,"d":"4.380"},"",4.486,4.581,4.715,4.742,4.726,"","","","",{"v":1.65,"d":"1.650"},1.496,1.681,{"v":1.81,"d":"1.810"},{"v":1.91,"d":"1.910"},2.051,2.172]
["2024-08-08","","","","","","","","","","","","","","","","","",4.364,4.165,3.907,3.768,3.697,3.649,3.633,3.637,3.659,3.699,3.738,{"v":3.79,"d":"3.790"},3.841,3.885,3.928,{"v":3.97,"d":"3.970"},4.006,{"v":4.01,"d":"4.010"},4.047,4.067,4.061,4.092,4.118,4.128,"","",4.184,"",4.294,4.391,4.549,4.589,4.575,"","","","",1.369,1.254,1.482,1.642,1.757,1.921,2.073]
["2024-08-15","","","","","","","","","","","","","","","","","",4.348,4.142,3.791,3.627,3.539,3.497,3.486,3.486,{"v":3.5,"d":"3.500"},3.535,3.573,3.614,3.663,3.706,3.744,3.782,3.816,3.821,3.855,3.872,3.866,3.898,3.922,3.934,"","",3.992,"",4.112,4.222,4.364,4.404,4.397,"","","","",1.234,1.145,{"v":1.35,"d":"1.350"},1.508,1.628,1.808,{"v":1.96,"d":"1.960"}]
["2024-08-23","","","","","","","","","","","","","","","","","",4.341,4.172,3.828,3.658,{"v":3.58,"d":"3.580"},3.545,3.533,{"v":3.54,"d":"3.540"},3.551,3.582,3.617,3.659,3.709,3.752,{"v":3.79,"d":"3.790"},3.827,3.864,3.868,{"v":3.9,"d":"3.900"},3.917,3.911,3.941,3.965,3.978,"","",4.036,"",4.157,4.265,4.417,4.448,4.444,"","","","",{"v":1.31,"d":"1.310"},1.251,1.425,1.573,1.691,1.857,1.997]
["2024-08-30","","","","","","","","","","","","","","","","","",4.379,{"v":4.2,"d":"4.200"},3.839,3.669,3.607,{"v":3.55,"d":"3.550"},3.539,3.546,3.559,3.591,3.632,3.683,3.738,3.785,3.823,3.864,{"v":3.9,"d":"3.900"},{"v":3.91,"d":"3.910"},3.946,3.965,3.961,3.989,4.014,4.024,"","",4.085,"",4.205,4.306,4.459,{"v":4.5,"d":"4.500"},4.495,"","","","",1.251,1.222,1.443,1.607,1.724,1.891,{"v":2.03,"d":"2.030"}]
["2024-09-06","","","","","","","","","","","","","","","","","",4.367,4.173,3.798,3.626,3.562,3.497,3.482,3.485,3.492,3.517,3.556,3.605,3.663,3.707,3.746,3.786,3.821,3.827,3.864,3.878,3.874,3.903,3.927,3.935,"","",3.993,"",4.126,{"v":4.25,"d":"4.250"},{"v":4.42,"d":"4.420"},4.465,4.457,"","","","",1.284,1.202,1.426,1.591,1.713,1.897,2.051]
["2024-09-10","","","","","","","","","","","","","","","","","",4.384,4.197,3.819,{"v":3.65,"d":"3.650"},3.586,3.519,3.506,3.506,3.511,{"v":3.54,"d":"3.540"},3.578,3.626,3.686,3.732,3.773,3.811,3.849,3.855,3.892,3.906,3.904,{"v":3.93,"d":"3.930"},3.955,3.962,"","",4.016,"",4.144,4.265,4.432,4.477,4.468,"","","","",1.301,1.199,1.438,1.613,1.735,1.916,2.067]
["2024-09-17","","","","","","","","","","","","","","","","","",4.383,4.149,3.735,{"v":3.55,"d":"3.550"},3.492,{"v":3.43,"d":"3.430"},3.412,3.408,3.411,3.443,3.483,3.532,3.591,3.643,3.688,3.728,3.768,3.777,3.811,3.829,3.828,3.854,{"v":3.88,"d":"3.880"},3.886,"","",{"v":3.94,"d":"3.940"},"",4.057,4.171,4.333,4.375,4.363,"","","","",1.297,1.086,1.316,1.509,{"v":1.62,"d":"1.620"},1.803,1.949]
["2024-09-24","","","","","","","","","","","","","","","","","",4.381,4.141,3.733,3.546,3.486,3.437,3.421,3.421,3.432,3.475,3.517,3.568,3.631,3.686,3.734,{"v":3.78,"d":"3.780"},{"v":3.82,"d":"3.820"},{"v":3.83,"d":"3.830"},{"v":3.87,"d":"3.870"},3.886,3.886,{"v":3.91,"d":"3.910"},3.938,3.947,"","",4.005,"",4.136,4.258,4.433,4.486,4.478,"","","","",1.317,1.075,1.307,1.518,1.628,1.819,1.975]
["2024-10-02","","","","","","","","","","","","","","","","","",{"v":4.41,"d":"4.410"},4.182,3.794,3.621,3.561,3.511,3.498,3.501,3.516,3.552,3.592,3.638,3.695,3.745,3.787,{"v":3.83,"d":"3.830"},3.869,3.876,3.912,3.925,3.928,3.951,3.981,{"v":3.99,"d":"3.990"},"","",4.046,"",4.172,4.297,4.476,{"v":4.53,"d":"4.530"},{"v":4.52,"d":"4.520"},"","","","",1.453,1.178,1.387,1.555,1.658,1.845,{"v":2,"d":"2.000"}]
["2024-10-10","","","","","","","","","","","","","","","","","",4.419,4.271,4.019,3.879,3.839,{"v":3.79,"d":"3.790"},3.783,{"v":3.79,"d":"3.790"},3.801,3.838,3.873,3.918,3.974,4.021,4.062,4.104,4.143,{"v":4.15,"d":"4.150"},4.185,4.199,4.204,4.223,4.255,4.264,"","",{"v":4.32,"d":"4.320"},"",4.437,4.552,4.721,{"v":4.76,"d":"4.760"},4.748,"","","","",1.678,1.459,1.672,1.842,1.943,2.114,2.262]
["2024-10-16","","","","","","","","","","","","","","","","","",4.425,4.253,3.982,3.847,3.804,{"v":3.76,"d":"3.760"},3.753,3.759,3.771,3.807,3.844,3.891,{"v":3.95,"d":"3.950"},3.995,4.035,4.079,4.118,4.127,4.165,4.178,4.182,4.204,4.233,4.241,"","",4.299,"",4.415,4.535,4.699,4.741,4.731,"","","","",{"v":1.66,"d":"1.660"},{"v":1.46,"d":"1.460"},1.674,1.848,1.952,2.127,2.273]
["2024-10-28","","","","","","","","","","","","","","","","","",4.431,4.329,{"v":4.14,"d":"4.140"},4.025,4.001,3.978,3.976,3.984,3.998,4.034,4.079,4.133,4.198,4.249,4.294,4.341,4.382,4.392,4.437,4.452,4.456,4.479,{"v":4.51,"d":"4.510"},4.517,"","",4.575,"",4.673,4.774,4.932,4.971,4.955,"","","","",{"v":1.87,"d":"1.870"},{"v":1.7,"d":"1.700"},{"v":1.88,"d":"1.880"},2.046,2.156,2.311,2.451]
["2024-11-04","","","","","","","","","","","","","","","","","",4.425,4.356,4.163,4.076,4.058,4.044,4.046,4.054,4.069,4.109,4.154,4.209,4.274,4.329,4.378,4.425,4.467,4.476,4.518,4.533,4.536,4.557,4.587,4.596,"","",{"v":4.65,"d":"4.650"},"",4.746,4.841,4.979,{"v":5.02,"d":"5.020"},5.001,"","","","",1.952,1.782,{"v":1.93,"d":"1.930"},2.063,2.169,2.311,2.445]
["2024-11-12","","","","","","","","","","","","","","","","","",4.422,4.374,4.202,4.128,{"v":4.1,"d":"4.100"},4.108,{"v":4.11,"d":"4.110"},4.119,4.131,4.164,4.204,4.252,4.312,4.361,4.404,4.442,{"v":4.48,"d":"4.480"},4.488,4.529,4.539,{"v":4.54,"d":"4.540"},4.561,4.592,{"v":4.6,"d":"4.600"},"","",{"v":4.65,"d":"4.650"},"",{"v":4.74,"d":"4.740"},4.823,4.948,4.976,4.959,"","","","",2.093,1.839,1.932,2.045,2.144,2.268,2.386]
["2024-11-19","","","","","","","","","","","","","","","","","",4.404,4.366,4.166,4.106,4.087,4.072,4.078,4.088,4.101,4.136,4.178,4.224,4.289,4.346,4.389,4.432,4.473,4.483,4.524,4.537,4.538,4.562,4.593,4.601,"","",4.655,"",4.753,4.849,4.981,5.012,4.993,"","","","",2.137,1.813,1.906,2.032,2.133,2.257,2.365]
["2024-11-26","","","","","","","","","","","","","","","","","","",4.363,4.152,4.039,4.015,3.986,3.986,3.995,4.005,4.029,4.066,4.107,4.167,4.221,4.265,4.308,4.352,4.363,4.405,4.421,4.419,4.444,4.474,{"v":4.48,"d":"4.480"},"","",4.533,"",4.621,4.714,4.849,4.876,4.856,"","","","",2.179,1.735,1.821,{"v":1.95,"d":"1.950"},{"v":2.06,"d":"2.060"},2.201,2.297]
["2024-12-02","","","","","","","","","","","","","","","","","","",4.376,4.156,4.033,3.974,3.938,3.929,{"v":3.93,"d":"3.930"},3.936,3.955,3.985,4.026,4.084,4.124,4.162,4.203,4.244,4.253,4.294,4.308,4.308,4.333,4.363,{"v":4.37,"d":"4.370"},"","",4.423,"",4.513,4.616,4.762,4.799,4.774,"","","","",2.435,1.706,1.758,1.867,1.986,2.155,2.259]
["2024-12-12","","","","","","","","","","","","","","","","","","",4.338,4.088,3.964,3.886,{"v":3.85,"d":"3.850"},3.832,3.833,3.841,3.866,3.903,3.949,4.011,{"v":4.05,"d":"4.050"},4.091,4.132,4.174,4.185,4.226,4.241,{"v":4.24,"d":"4.240"},4.264,4.292,4.302,"","",4.358,"",4.457,4.566,4.715,4.763,{"v":4.74,"d":"4.740"},"","","","",2.439,1.642,1.707,1.845,1.968,2.167,{"v":2.29,"d":"2.290"}]
["2024-12-13","","","","","","","","","","","","","","","","","","",4.343,4.102,3.978,{"v":3.9,"d":"3.900"},3.861,3.842,3.843,3.853,{"v":3.88,"d":"3.880"},3.918,3.965,4.029,4.072,4.114,4.156,{"v":4.2,"d":"4.200"},{"v":4.21,"d":"4.210"},4.251,4.267,4.266,{"v":4.29,"d":"4.290"},4.318,4.331,"","",4.385,"",4.486,4.595,4.745,4.795,4.772,"","","","",2.455,1.645,1.728,1.864,1.989,2.192,2.318]
["2024-12-20","","","","","","","","","","","","","","","","","","",4.326,{"v":4.11,"d":"4.110"},4.021,3.982,3.981,3.973,3.985,{"v":4,"d":"4.000"},4.029,{"v":4.07,"d":"4.070"},{"v":4.12,"d":"4.120"},4.188,4.254,4.299,4.347,4.391,4.405,4.451,{"v":4.47,"d":"4.470"},4.471,4.494,4.524,4.537,"","",4.595,"",4.689,4.789,4.932,4.977,4.952,"","","","",2.538,1.805,{"v":1.93,"d":"1.930"},2.085,2.218,2.416,2.542]
["2024-12-31","","","","","","","","","","","","","","","","","","",4.277,4.027,3.912,3.849,3.824,3.821,3.836,3.851,3.882,3.925,3.975,4.047,4.104,4.155,4.207,4.257,4.271,4.319,4.341,4.341,4.365,4.396,4.407,"","",4.468,"",4.561,4.665,4.813,{"v":4.86,"d":"4.860"},4.838,"","","","",2.482,{"v":1.67,"d":"1.670"},1.786,1.939,2.065,{"v":2.26,"d":"2.260"},2.385]
["2025-01-09","","","","","","","","","","","","","","","","","","",4.248,4.027,3.925,{"v":3.87,"d":"3.870"},3.877,3.887,3.907,3.928,3.965,4.014,{"v":4.07,"d":"4.070"},4.144,4.204,4.259,4.312,4.363,4.374,{"v":4.43,"d":"4.430"},4.455,{"v":4.46,"d":"4.460"},4.485,{"v":4.52,"d":"4.520"},4.531,"","",4.595,"",4.691,{"v":4.8,"d":"4.800"},4.966,5.034,5.012,"","","","",2.488,1.684,1.846,1.999,{"v":2.14,"d":"2.140"},2.345,2.492]
["2025-01-17","","","","","","","","","","","","","","","","","","",4.256,4.059,{"v":3.99,"d":"3.990"},3.941,3.923,3.945,3.961,3.982,4.018,4.065,4.115,4.185,4.236,4.286,4.335,4.384,4.397,4.447,4.468,4.467,4.495,{"v":4.53,"d":"4.530"},{"v":4.54,"d":"4.540"},"","",4.603,"",4.707,4.816,4.976,5.044,5.026,"","","","",2.553,1.772,1.934,2.071,2.203,2.432,2.596]
["2025-01-28","","","","","","","","","","","","","","","","","","",4.272,4.001,3.908,3.866,3.836,3.838,3.851,3.872,3.909,3.957,4.007,4.082,4.142,4.193,4.247,4.298,4.311,4.365,4.388,4.387,{"v":4.42,"d":"4.420"},4.453,4.462,"","",4.524,"",4.626,4.735,{"v":4.9,"d":"4.900"},4.964,4.948,"","","","",2.524,1.679,1.866,2.019,{"v":2.16,"d":"2.160"},2.394,2.556]
["2025-02-04","","","","","","","","","","","","","","","","","","",4.195,3.913,3.809,3.775,3.751,3.756,3.779,{"v":3.8,"d":"3.800"},3.844,3.898,3.959,4.039,4.112,4.168,4.225,4.277,4.294,4.353,4.381,4.382,4.413,4.446,4.457,"","",4.517,"",{"v":4.62,"d":"4.620"},4.726,4.882,4.951,4.934,"","","","",2.436,1.577,1.756,1.965,2.126,{"v":2.36,"d":"2.360"},2.518]
["2025-02-11","","","","","","","","","","","","","","","","","","",{"v":4.19,"d":"4.190"},3.938,3.854,{"v":3.82,"d":"3.820"},3.785,3.791,3.809,3.832,3.869,3.915,3.972,4.049,4.108,4.161,4.213,4.263,4.274,4.331,4.354,4.352,4.386,4.418,4.427,{"v":4.44,"d":"4.440"},"",4.489,"",4.592,4.702,4.872,4.931,4.909,"","","","",2.469,1.601,1.755,1.942,2.093,2.328,2.473]
["2025-02-19","","","","","","","","","","","","","","","","","","",4.143,3.993,3.945,3.929,3.917,3.928,3.938,{"v":3.96,"d":"3.960"},3.996,4.047,4.102,4.182,4.246,4.297,4.349,4.397,4.411,4.469,4.491,4.492,4.524,4.554,4.564,4.577,"",4.627,"",4.725,4.828,4.994,5.049,5.021,"","","","",2.505,{"v":1.7,"d":"1.700"},1.856,2.051,2.209,2.444,2.577]
["2025-02-26","","","","","","","","","","","","","","","","","","",4.118,3.935,3.854,3.818,{"v":3.78,"d":"3.780"},3.793,{"v":3.8,"d":"3.800"},3.821,3.849,3.899,3.949,4.025,4.085,4.136,4.187,4.235,{"v":4.25,"d":"4.250"},4.306,{"v":4.33,"d":"4.330"},4.329,4.361,4.391,4.401,4.414,"",4.465,"",4.571,4.686,4.865,4.933,4.905,"","","","",{"v":2.51,"d":"2.510"},1.659,1.816,1.981,{"v":2.14,"d":"2.140"},2.382,{"v":2.52,"d":"2.520"}]
["2025-03-06","","","","","","","","","","","","","","","","","","",{"v":4.16,"d":"4.160"},3.971,3.882,3.857,3.832,3.834,3.844,3.866,3.894,{"v":3.95,"d":"3.950"},{"v":4.01,"d":"4.010"},4.093,4.163,4.221,4.277,4.331,4.353,4.413,4.445,4.446,4.479,4.512,4.522,4.535,"",4.588,"",4.691,{"v":4.8,"d":"4.800"},4.973,{"v":5.06,"d":"5.060"},5.034,"","","","",2.511,{"v":1.69,"d":"1.690"},{"v":1.86,"d":"1.860"},{"v":2.06,"d":"2.060"},2.224,2.466,2.617]
["2025-03-14","","","","","","","","","","","","","","","","","","",4.145,3.929,3.811,3.768,3.749,3.756,3.766,3.789,3.819,3.871,3.928,4.009,4.087,4.148,4.208,4.266,4.286,4.348,4.383,4.382,4.419,4.452,4.462,4.473,"",4.527,"",4.636,4.756,4.932,5.011,4.984,"","","","",2.649,1.685,1.881,2.085,{"v":2.26,"d":"2.260"},2.507,2.669]
["2025-03-21","","","","","","","","","","","","","","","","","","",4.138,3.937,3.809,3.766,3.734,3.744,3.754,3.777,3.806,3.854,3.907,3.986,{"v":4.06,"d":"4.060"},4.122,4.182,{"v":4.24,"d":"4.240"},{"v":4.26,"d":"4.260"},4.322,4.355,4.356,4.393,4.426,4.437,4.448,"",4.505,"",4.612,4.724,4.898,4.973,4.946,"","","","",2.693,1.619,1.837,2.081,2.262,2.513,2.685]
["2025-03-24","","","","","","","","","","","","","","","","","","",4.132,3.927,3.798,3.756,3.724,3.732,3.742,3.765,3.795,3.845,3.901,3.982,4.054,4.119,{"v":4.18,"d":"4.180"},{"v":4.24,"d":"4.240"},4.262,4.326,4.359,4.361,4.398,4.431,4.442,4.453,"",4.511,"",4.619,4.735,4.914,4.994,4.968,"","","","",2.684,1.602,1.829,2.079,2.263,2.517,2.694]
["2025-04-02","","","","","","","","","","","","","","","","","","",4.161,3.922,3.802,3.729,{"v":3.69,"d":"3.690"},3.705,3.716,3.743,3.773,3.823,3.876,3.955,4.023,4.087,{"v":4.15,"d":"4.150"},{"v":4.21,"d":"4.210"},4.229,{"v":4.3,"d":"4.300"},4.332,4.332,4.377,4.414,4.425,4.438,"",4.495,"",4.603,4.706,4.878,{"v":4.96,"d":"4.960"},4.934,"","","","",2.709,1.552,1.804,2.045,2.237,2.501,2.684]
["2025-04-08","","","","","","","","","","","","","","","","","","",4.149,{"v":3.67,"d":"3.670"},3.457,3.372,3.313,3.325,3.341,3.377,3.429,3.502,3.572,3.673,3.772,3.853,3.932,4.004,4.031,4.113,4.149,{"v":4.15,"d":"4.150"},{"v":4.2,"d":"4.200"},4.238,4.253,{"v":4.27,"d":"4.270"},"",4.332,"",4.464,4.588,4.789,4.896,{"v":4.88,"d":"4.880"},"","","","",2.612,1.378,1.712,2.039,2.263,2.554,2.785]
["2025-04-16","","","","","","","","","","","","","","","","","","",4.172,3.633,{"v":3.42,"d":"3.420"},3.344,{"v":3.29,"d":"3.290"},{"v":3.32,"d":"3.320"},3.348,{"v":3.41,"d":"3.410"},3.461,3.547,3.624,3.737,3.834,3.917,3.997,4.077,4.099,4.192,4.233,4.232,4.291,4.342,4.353,4.373,"",4.446,"",4.575,4.696,4.888,5.011,4.991,"","","","",2.557,1.522,1.841,{"v":2.11,"d":"2.110"},2.333,2.625,{"v":2.81,"d":"2.810"}]
["2025-04-28","","","","","","","","","","","","","","","","","","","",3.618,3.389,3.306,3.246,3.266,3.295,3.337,3.381,3.457,3.527,3.626,3.706,3.781,3.858,3.932,3.948,4.036,4.068,4.066,4.118,4.168,4.179,4.199,"",4.272,"",4.403,4.531,4.728,{"v":4.85,"d":"4.850"},4.835,"","","","",{"v":2.53,"d":"2.530"},1.336,1.646,1.916,2.134,2.438,2.626]
["2025-05-06","","","","","","","","","","","","","","","","","","","",3.692,3.522,3.433,3.379,3.398,3.423,3.461,3.506,3.579,3.652,3.756,3.848,3.929,4.004,4.081,4.104,4.191,4.233,4.233,4.281,4.332,{"v":4.34,"d":"4.340"},4.359,"",4.431,"",4.562,4.682,4.882,5.002,{"v":4.99,"d":"4.990"},"","","","",{"v":2.3,"d":"2.300"},1.417,{"v":1.78,"d":"1.780"},2.091,2.322,2.651,2.839]
["2025-05-13","","","","","","","","","","","","","","","","","","","",3.755,3.619,3.562,3.527,3.548,3.569,3.609,3.649,{"v":3.71,"d":"3.710"},3.768,3.864,3.942,4.018,4.099,4.173,4.196,4.286,4.333,4.333,4.378,4.428,4.437,4.457,"",4.529,"",4.652,4.765,4.954,5.058,5.045,"","","","",2.166,1.492,1.815,2.119,{"v":2.34,"d":"2.340"},2.644,2.828]
["2025-05-22","","","","","","","","","","","","","","","","","","","",3.684,3.498,3.442,{"v":3.41,"d":"3.410"},3.437,3.474,3.518,3.564,{"v":3.64,"d":"3.640"},3.713,{"v":3.82,"d":"3.820"},3.911,3.998,4.082,4.163,{"v":4.19,"d":"4.190"},4.287,4.342,4.341,{"v":4.4,"d":"4.400"},4.454,4.469,4.487,"",4.563,"",4.694,4.824,5.032,5.153,{"v":5.14,"d":"5.140"},"","","","",2.046,1.292,1.727,2.072,2.338,{"v":2.66,"d":"2.660"},2.869]
["2025-05-29","","","","","","","","","","","","","","","","","","","",{"v":3.68,"d":"3.680"},3.489,{"v":3.42,"d":"3.420"},3.375,{"v":3.4,"d":"3.400"},3.433,3.474,3.518,3.586,3.657,3.757,3.846,3.932,4.012,{"v":4.09,"d":"4.090"},4.117,4.213,{"v":4.26,"d":"4.260"},4.258,4.314,{"v":4.37,"d":"4.370"},4.384,4.402,"",4.478,"",4.608,4.727,4.946,5.061,5.047,"","","","",2.006,1.218,1.663,1.989,2.255,2.571,2.788]
["2025-06-05","","","","","","","","","","","","","","","","","","","",3.634,3.423,3.343,3.289,3.308,3.329,3.369,3.408,3.473,3.536,3.635,{"v":3.73,"d":"3.730"},3.811,3.894,3.973,{"v":4,"d":"4.000"},4.094,4.138,4.134,4.191,4.247,4.261,4.278,"",4.355,"",4.483,4.604,4.836,4.959,4.944,"","","","",1.894,{"v":1.09,"d":"1.090"},1.575,1.902,2.177,2.503,2.732]
["2025-06-13","","","","","","","","","","","","","","","","","","","",3.627,3.406,3.313,3.257,3.269,3.289,3.321,3.363,3.422,3.478,3.571,3.655,3.735,3.816,3.892,3.914,4.006,4.048,4.043,{"v":4.1,"d":"4.100"},4.154,4.168,4.186,"",{"v":4.26,"d":"4.260"},"",4.389,4.521,4.746,4.868,4.853,"","","","",1.809,{"v":1.08,"d":"1.080"},1.528,1.852,2.115,2.449,2.703]
["2025-06-23","","","","","","","","","","","","","","","","","","","",3.616,3.413,3.335,3.276,3.298,3.324,3.359,3.403,3.467,3.524,{"v":3.62,"d":"3.620"},3.698,3.772,3.856,3.935,3.963,4.058,4.103,{"v":4.1,"d":"4.100"},{"v":4.16,"d":"4.160"},4.216,4.233,{"v":4.25,"d":"4.250"},"",4.324,"",4.453,4.579,4.808,4.931,4.911,"","","","",1.643,1.078,{"v":1.52,"d":"1.520"},1.861,{"v":2.14,"d":"2.140"},2.485,2.762]
["2025-06-27","","","","","","","","","","","","","","","","","","","",3.543,3.324,3.246,{"v":3.19,"d":"3.190"},{"v":3.21,"d":"3.210"},3.236,3.268,3.311,3.377,3.435,{"v":3.53,"d":"3.530"},3.613,3.691,3.773,3.854,3.881,3.974,4.018,4.015,4.074,4.128,4.145,4.162,"",4.235,"",4.363,4.486,4.707,4.825,4.802,"","","","",1.576,1.023,1.443,1.788,2.061,{"v":2.38,"d":"2.380"},2.659]
["2025-07-02","","","","","","","","","","","","","","","","","","","",3.532,3.334,3.262,3.211,3.236,3.261,3.295,3.338,3.402,{"v":3.46,"d":"3.460"},3.555,3.639,3.719,3.801,3.881,3.909,3.998,4.044,4.041,4.099,{"v":4.15,"d":"4.150"},4.169,4.185,"",{"v":4.26,"d":"4.260"},"",4.387,4.505,4.727,4.848,4.825,"","","","",1.565,1.019,1.435,1.779,2.042,2.351,2.626]
["2025-07-09","","","","","","","","","","","","","","","","","","","",3.683,3.509,3.441,3.391,{"v":3.41,"d":"3.410"},3.432,3.469,3.515,3.576,3.634,3.731,3.827,3.904,3.986,4.066,4.095,4.186,4.235,4.232,4.291,{"v":4.34,"d":"4.340"},4.358,4.374,"",4.449,"",4.574,{"v":4.69,"d":"4.690"},4.904,5.037,5.009,"","","","",1.751,1.198,1.613,1.969,2.228,2.531,2.803]
["2025-07-16","","","","","","","","","","","","","","","","","","","",3.674,3.518,3.463,{"v":3.42,"d":"3.420"},{"v":3.44,"d":"3.440"},3.474,{"v":3.51,"d":"3.510"},3.559,3.623,3.679,{"v":3.77,"d":"3.770"},3.858,3.938,4.024,4.103,4.133,4.229,4.284,4.284,4.345,4.398,4.416,4.434,"",4.512,"",4.633,4.741,4.954,5.077,5.049,"","","","",1.741,1.222,1.635,1.993,2.268,{"v":2.57,"d":"2.570"},2.836]
["2025-07-24","","","","","","","","","","","","","","","","","","","",3.662,3.506,3.441,3.383,3.405,3.437,3.477,3.529,3.594,3.652,3.745,3.829,3.906,3.989,4.068,4.103,4.192,4.243,4.244,4.298,4.353,4.371,4.386,4.428,4.463,"",4.598,4.726,4.957,5.083,5.053,"","","","",1.752,1.196,1.614,1.952,2.227,{"v":2.54,"d":"2.540"},2.808]
["2025-08-01","","","","","","","","","","","","","","","","","","","",3.628,3.489,3.429,3.381,3.395,3.422,3.461,3.505,3.566,3.623,3.712,3.793,3.872,3.949,4.028,4.058,4.148,4.202,4.204,{"v":4.26,"d":"4.260"},4.313,4.332,4.347,4.388,4.425,"",4.557,4.682,4.919,5.047,5.015,"","","","",1.726,1.128,{"v":1.53,"d":"1.530"},1.859,2.136,2.461,2.732]
["2025-08-07","","","","","","","","","","","","","","","","","","","",3.622,3.461,{"v":3.39,"d":"3.390"},3.328,{"v":3.33,"d":"3.330"},3.349,3.386,3.428,3.487,3.543,3.633,3.716,3.794,3.873,3.953,3.984,4.075,{"v":4.13,"d":"4.130"},4.132,4.188,{"v":4.24,"d":"4.240"},4.258,4.273,4.314,4.352,"",{"v":4.49,"d":"4.490"},4.613,4.856,{"v":4.99,"d":"4.990"},4.958,"","","","",1.706,1.067,1.458,1.788,2.064,2.406,2.691]
["2025-08-08","","","","","","","","","","","","","","","","","","","",3.626,3.472,3.403,3.342,3.344,3.364,3.401,3.442,{"v":3.5,"d":"3.500"},3.555,3.645,3.725,3.803,{"v":3.88,"d":"3.880"},3.961,3.991,4.081,4.137,4.139,4.194,4.245,4.263,4.278,4.319,4.358,"",4.494,4.614,4.855,{"v":4.99,"d":"4.990"},4.957,"","","","",1.719,1.075,1.462,1.789,2.065,2.406,2.691]
["2025-08-11","","","","","","","","","","","","","","","","","","","",3.617,3.462,3.397,{"v":3.34,"d":"3.340"},3.343,3.364,{"v":3.4,"d":"3.400"},3.442,3.499,3.554,3.645,3.725,3.801,{"v":3.88,"d":"3.880"},3.961,3.991,4.081,4.135,4.138,4.193,4.245,4.262,4.278,4.319,4.357,"",4.492,{"v":4.61,"d":"4.610"},4.848,4.984,4.953,"","","","",{"v":1.71,"d":"1.710"},1.064,1.444,1.769,2.046,2.386,{"v":2.67,"d":"2.670"}]
["2025-08-12","","","","","","","","","","","","","","","","","","","",3.599,3.446,3.384,3.329,3.333,3.354,{"v":3.39,"d":"3.390"},{"v":3.43,"d":"3.430"},3.487,3.542,3.631,3.715,3.793,3.871,3.952,3.984,4.074,4.129,{"v":4.13,"d":"4.130"},4.188,{"v":4.24,"d":"4.240"},4.256,4.273,4.314,4.352,"",4.485,{"v":4.6,"d":"4.600"},4.836,4.969,4.935,"","","","",1.697,1.031,1.422,{"v":1.75,"d":"1.750"},{"v":2.03,"d":"2.030"},{"v":2.37,"d":"2.370"},2.655]
["2025-08-13","","","","","","","","","","","","","","","","","","","",{"v":3.59,"d":"3.590"},3.422,3.356,3.298,3.303,3.324,3.359,3.401,3.457,3.513,3.606,3.685,3.764,3.845,3.926,3.959,{"v":4.05,"d":"4.050"},4.106,4.107,4.166,4.221,4.238,4.254,4.295,4.334,"",4.469,4.588,4.825,{"v":4.96,"d":"4.960"},4.928,"","","","",1.692,0.995,1.393,1.724,2.005,2.344,{"v":2.63,"d":"2.630"}]
["2025-08-14","","","","","","","","","","","","","","","","","","","",{"v":3.58,"d":"3.580"},3.418,3.343,3.286,3.289,3.309,3.341,3.383,3.441,3.498,{"v":3.59,"d":"3.590"},3.672,3.749,{"v":3.83,"d":"3.830"},3.911,{"v":3.94,"d":"3.940"},4.033,4.088,4.092,{"v":4.15,"d":"4.150"},4.207,4.224,4.241,{"v":4.28,"d":"4.280"},{"v":4.32,"d":"4.320"},"",{"v":4.46,"d":"4.460"},4.589,{"v":4.83,"d":"4.830"},4.968,4.935,"","","","",1.727,0.955,1.353,1.682,1.962,2.304,2.594]
["2025-08-15","","","","","","","","","","","","","","","","","","","",3.583,3.419,3.345,3.291,3.295,3.316,{"v":3.35,"d":"3.350"},3.392,{"v":3.45,"d":"3.450"},{"v":3.51,"d":"3.510"},3.603,3.686,3.762,3.848,3.928,3.958,4.052,4.107,4.108,{"v":4.17,"d":"4.170"},4.227,4.245,4.261,{"v":4.3,"d":"4.300"},4.341,"",4.483,4.609,4.853,4.989,4.958,"","","","",1.732,0.954,1.357,1.684,1.964,2.306,2.597]
["2025-08-18","","","","","","","","","","","","","","","","","","","",3.574,3.423,3.361,3.312,3.319,{"v":3.34,"d":"3.340"},3.375,3.415,3.477,3.536,{"v":3.63,"d":"3.630"},3.717,3.797,3.885,3.966,3.998,4.091,4.146,4.146,4.209,4.267,4.284,4.301,4.341,4.383,"",4.525,4.649,4.895,{"v":5.03,"d":"5.030"},{"v":5,"d":"5.000"},"","","","",1.735,0.978,1.384,1.719,2.001,2.349,2.645]
["2025-08-19","","","","","","","","","","","","","","","","","","","",3.581,3.458,3.398,3.356,3.368,3.394,{"v":3.43,"d":"3.430"},3.469,3.531,3.591,3.688,3.771,3.853,3.941,4.023,4.054,4.149,4.204,4.204,4.268,4.326,4.343,4.362,4.402,4.443,"",4.585,4.711,4.956,5.094,5.065,"","","","",{"v":1.74,"d":"1.740"},1.048,1.461,1.804,2.094,2.464,2.768]
["2025-08-20","","","","","","","","","","","","","","","","","","","",3.573,3.437,3.372,3.326,3.335,3.359,3.394,3.435,3.496,3.557,3.655,3.739,3.821,3.907,{"v":3.99,"d":"3.990"},4.023,4.118,4.173,4.174,4.238,4.296,4.314,4.332,4.374,4.415,"",4.557,4.684,4.935,5.072,5.042,"","","","",1.738,1.042,1.455,1.803,2.092,2.464,2.769]
["2025-08-21","","","","","","","","","","","","","","","","","","","",3.571,3.439,3.369,{"v":3.32,"d":"3.320"},3.329,3.353,3.388,{"v":3.43,"d":"3.430"},{"v":3.49,"d":"3.490"},3.553,3.648,3.729,3.809,3.894,3.975,4.009,4.102,4.155,4.155,{"v":4.22,"d":"4.220"},4.277,4.295,4.313,4.354,4.396,"",4.541,4.675,4.929,5.071,5.043,"","","","",1.746,1.029,1.439,1.777,2.069,2.441,{"v":2.75,"d":"2.750"}]
["2025-08-22","","","","","","","","","","","","","","","","","","","",3.567,3.447,3.384,3.343,3.352,3.378,3.412,3.455,3.516,3.577,3.674,3.757,{"v":3.84,"d":"3.840"},3.926,4.007,{"v":4.04,"d":"4.040"},4.135,4.189,4.189,4.255,4.312,{"v":4.33,"d":"4.330"},4.347,4.389,{"v":4.43,"d":"4.430"},"",4.571,4.694,4.942,5.084,5.055,"","","","",1.735,1.039,{"v":1.45,"d":"1.450"},1.792,2.085,2.456,2.765]
["2025-08-25","","","","","","","","","","","","","","","","","","","",3.564,3.436,3.365,3.315,3.324,3.348,3.383,3.423,3.485,3.545,3.642,3.727,3.809,3.895,3.977,4.011,4.105,4.159,4.159,4.225,4.283,{"v":4.3,"d":"4.300"},4.317,{"v":4.36,"d":"4.360"},{"v":4.4,"d":"4.400"},"",4.545,4.672,4.925,5.072,5.043,"","","","",1.732,0.989,1.402,1.747,{"v":2.04,"d":"2.040"},2.415,2.736]
["2025-08-26","","","","","","","","","","","","","","","","","","","",3.566,3.441,3.373,3.326,3.336,3.361,3.396,3.439,{"v":3.5,"d":"3.500"},3.564,3.661,3.748,3.831,{"v":3.92,"d":"3.920"},4.002,4.037,4.133,4.188,4.188,4.254,4.313,4.329,4.347,{"v":4.39,"d":"4.390"},{"v":4.43,"d":"4.430"},"",4.574,{"v":4.7,"d":"4.700"},4.946,5.089,{"v":5.06,"d":"5.060"},"","","","",1.741,0.991,1.416,{"v":1.77,"d":"1.770"},2.064,2.441,2.763]
["2025-08-27","","","","","","","","","","","","","","","","","","","",3.572,{"v":3.46,"d":"3.460"},{"v":3.39,"d":"3.390"},{"v":3.35,"d":"3.350"},3.363,3.391,3.424,3.467,3.527,3.586,3.681,3.765,3.847,3.934,4.014,4.049,4.145,{"v":4.2,"d":"4.200"},{"v":4.2,"d":"4.200"},4.264,4.323,{"v":4.34,"d":"4.340"},4.357,{"v":4.4,"d":"4.400"},4.441,"",4.586,4.713,4.958,5.102,5.073,"","","","",1.754,0.983,1.416,1.777,2.073,2.453,2.784]
["2025-08-28","","","","","","","","","","","","","","","","","","","",{"v":3.57,"d":"3.570"},{"v":3.44,"d":"3.440"},3.366,3.318,3.326,3.356,3.389,3.431,3.491,3.548,3.642,3.726,3.807,3.894,3.975,{"v":4.01,"d":"4.010"},4.106,4.161,{"v":4.16,"d":"4.160"},4.224,4.285,4.302,4.319,4.362,4.402,"",4.547,4.668,4.914,5.057,5.028,"","","","",1.761,0.954,1.387,1.752,2.041,{"v":2.41,"d":"2.410"},2.744]
["2025-08-29","","","","","","","","","","","","","","","","","","","",3.578,{"v":3.45,"d":"3.450"},3.378,3.328,3.336,3.366,3.397,3.438,3.497,3.551,3.644,{"v":3.72,"d":"3.720"},3.798,3.886,3.966,4.001,4.095,{"v":4.15,"d":"4.150"},4.151,4.213,4.274,{"v":4.29,"d":"4.290"},4.309,4.351,4.391,"",4.534,{"v":4.65,"d":"4.650"},4.896,5.036,5.008,"","","","",1.785,0.954,1.382,1.747,2.029,{"v":2.39,"d":"2.390"},2.725]
["2025-09-01","","","","","","","","","","","","","","","","","","","",3.576,3.461,3.398,3.334,3.347,3.385,{"v":3.42,"d":"3.420"},3.463,3.522,{"v":3.58,"d":"3.580"},3.674,3.754,3.832,3.922,4.004,{"v":4.04,"d":"4.040"},4.136,4.191,4.194,4.256,4.318,4.335,4.354,4.398,4.438,"",4.582,4.703,4.951,5.094,5.066,"","","","",1.792,0.969,1.413,1.782,2.067,2.431,2.768]
["2025-09-02","","","","","","","","","","","","","","","","","","","",3.587,3.477,3.419,3.365,3.378,3.415,{"v":3.45,"d":"3.450"},3.495,3.557,3.612,3.706,3.787,3.866,3.957,4.038,4.076,4.174,4.231,4.232,4.296,4.357,4.375,4.393,4.437,4.476,"",4.624,4.745,4.994,5.141,5.114,"","","","",{"v":1.8,"d":"1.800"},1.009,1.456,1.824,2.118,{"v":2.48,"d":"2.480"},2.828]
["2025-09-03","","","","","","","","","","","","","","","","","","","",3.585,3.523,3.471,3.421,3.443,3.486,3.524,3.569,3.627,3.681,3.774,3.852,3.932,{"v":4.02,"d":"4.020"},4.102,{"v":4.14,"d":"4.140"},4.236,4.291,4.293,4.358,4.417,4.435,4.454,4.498,4.536,"",4.682,{"v":4.8,"d":"4.800"},5.043,5.183,5.158,"","","","",1.801,1.038,1.488,1.844,2.139,2.492,2.843]
["2025-09-04","","","","","","","","","","","","","","","","","","","",3.572,{"v":3.5,"d":"3.500"},3.435,3.392,3.405,3.439,3.475,3.519,3.578,3.631,3.721,3.796,3.872,3.958,4.039,4.074,4.172,4.228,{"v":4.23,"d":"4.230"},4.295,4.354,{"v":4.37,"d":"4.370"},{"v":4.39,"d":"4.390"},4.433,4.471,"",4.613,4.729,4.966,5.103,5.077,"","","","",{"v":1.87,"d":"1.870"},1.007,1.453,1.802,2.093,{"v":2.43,"d":"2.430"},{"v":2.78,"d":"2.780"}]
["2025-09-05","","","","","","","","","","","","","","","","","","","",3.571,3.494,3.431,3.388,{"v":3.4,"d":"3.400"},3.435,{"v":3.47,"d":"3.470"},3.514,3.571,3.623,3.712,3.788,3.865,3.948,4.029,4.062,{"v":4.16,"d":"4.160"},4.215,4.216,{"v":4.28,"d":"4.280"},4.338,4.356,4.375,4.418,4.456,"",4.604,4.723,4.964,5.104,{"v":5.08,"d":"5.080"},"","","","",1.997,1.009,1.452,{"v":1.8,"d":"1.800"},2.089,2.429,{"v":2.78,"d":"2.780"}]
["2025-09-08","","","","","","","","","","","","","","","","","","","",3.568,3.478,3.399,3.347,3.357,3.387,3.422,3.465,3.522,3.573,{"v":3.66,"d":"3.660"},3.732,3.808,3.891,3.971,4.006,4.102,4.157,4.158,4.221,4.279,4.296,4.316,4.359,4.397,"",4.542,4.659,{"v":4.9,"d":"4.900"},{"v":5.04,"d":"5.040"},5.015,"","","","",2.018,0.976,1.409,1.753,2.043,2.383,2.733]
["2025-09-09","","","","","","","","","","","","","","","","","","","",3.578,3.493,3.426,3.361,3.366,3.394,3.428,3.469,3.524,3.574,3.659,{"v":3.73,"d":"3.730"},3.803,3.884,3.962,3.995,{"v":4.09,"d":"4.090"},4.144,4.145,4.205,4.264,4.282,4.301,4.343,4.382,"",4.525,4.638,4.875,{"v":5.01,"d":"5.010"},4.984,"","","","",2.027,0.986,{"v":1.41,"d":"1.410"},1.747,2.034,2.371,2.719]
["2025-09-10","","","","","","","","","","","","","","","","","","","",3.573,3.493,{"v":3.43,"d":"3.430"},3.365,3.375,3.405,3.438,{"v":3.48,"d":"3.480"},3.538,3.586,{"v":3.67,"d":"3.670"},{"v":3.74,"d":"3.740"},3.812,3.892,3.969,4.003,4.098,4.152,4.151,4.211,4.271,4.288,4.307,4.348,4.388,"",{"v":4.53,"d":"4.530"},4.645,4.878,5.012,4.985,"","","","",2.042,{"v":0.99,"d":"0.990"},1.417,1.754,{"v":2.04,"d":"2.040"},2.378,2.724]
["2025-09-11","","","","","","","","","","","","","","","","","","","",3.578,{"v":3.48,"d":"3.480"},3.413,3.348,3.359,3.386,3.415,3.458,3.511,3.557,3.636,3.712,3.785,3.863,3.938,{"v":3.97,"d":"3.970"},4.061,4.115,4.116,4.174,4.232,{"v":4.25,"d":"4.250"},4.268,{"v":4.31,"d":"4.310"},4.348,"",4.491,4.611,4.844,4.979,4.952,"","","","",2.265,0.975,1.388,1.719,2.003,2.336,2.684]
["2025-09-12","","","","","","","","","","","","","","","","","","","",3.593,3.488,{"v":3.43,"d":"3.430"},3.367,3.377,3.403,3.432,3.473,3.524,3.571,{"v":3.65,"d":"3.650"},3.718,{"v":3.79,"d":"3.790"},3.866,3.939,3.967,4.056,4.105,4.105,4.161,4.216,4.234,{"v":4.25,"d":"4.250"},4.292,4.329,"",4.464,4.579,4.812,4.946,4.918,"","","","",2.377,0.996,1.401,1.716,1.992,2.317,2.663]
["2025-09-15","","","","","","","","","","","","","","","","","","","",{"v":3.6,"d":"3.600"},3.499,3.446,{"v":3.39,"d":"3.390"},3.401,3.425,3.456,3.499,{"v":3.55,"d":"3.550"},3.601,3.687,3.758,3.829,3.912,3.988,4.018,4.108,4.159,{"v":4.16,"d":"4.160"},4.217,4.272,4.291,4.307,4.349,4.387,"",4.521,4.635,4.868,{"v":5,"d":"5.000"},{"v":4.97,"d":"4.970"},"","","","",2.429,1.009,1.428,1.751,2.026,{"v":2.35,"d":"2.350"},2.694]
["2025-09-16","","","","","","","","","","","","","","","","","","","",3.591,{"v":3.48,"d":"3.480"},3.419,3.353,3.365,3.388,3.418,{"v":3.46,"d":"3.460"},{"v":3.51,"d":"3.510"},{"v":3.56,"d":"3.560"},3.643,3.716,3.786,3.867,3.939,3.969,{"v":4.06,"d":"4.060"},4.108,4.109,4.164,4.218,4.237,4.254,4.295,4.332,"",4.469,4.584,4.821,4.952,4.925,"","","","",2.719,0.972,1.384,1.706,1.977,2.298,2.645]
["2025-09-17","","","","","","","","","","","","","","","","","","","",{"v":3.59,"d":"3.590"},3.475,3.417,3.349,3.359,3.383,3.413,3.455,3.505,3.555,3.638,3.712,3.783,3.863,3.937,3.969,4.059,4.108,4.109,4.164,4.219,{"v":4.24,"d":"4.240"},4.256,4.296,4.334,"",{"v":4.47,"d":"4.470"},4.585,4.823,4.953,4.926,"","","","",2.721,0.968,1.379,1.704,1.975,2.295,2.643]
["2025-09-18","","","","","","","","","","","","","","","","","","","",{"v":3.58,"d":"3.580"},3.449,3.381,3.314,3.325,3.348,3.379,{"v":3.42,"d":"3.420"},3.471,3.522,3.606,{"v":3.68,"d":"3.680"},{"v":3.75,"d":"3.750"},3.829,3.905,3.937,4.027,4.076,4.078,4.135,4.191,4.211,4.227,4.268,4.304,"",4.439,4.557,4.792,4.921,4.894,"","","","",2.718,{"v":0.94,"d":"0.940"},1.348,1.669,1.937,2.257,2.606]
["2025-09-19","","","","","","","","","","","","","","","","","","","",3.585,3.472,3.413,3.354,3.364,3.389,3.421,3.465,3.516,3.566,3.651,3.725,3.796,3.872,{"v":3.95,"d":"3.950"},3.985,4.075,4.124,4.126,4.184,4.239,{"v":4.26,"d":"4.260"},4.276,4.318,4.355,"",4.494,4.621,4.868,4.999,4.974,"","","","",{"v":2.72,"d":"2.720"},{"v":0.97,"d":"0.970"},1.382,1.705,1.976,{"v":2.3,"d":"2.300"},2.654]
["2025-09-22","","","","","","","","","","","","","","","","","","","",3.592,3.484,3.427,{"v":3.37,"d":"3.370"},3.382,3.407,3.439,3.482,3.535,3.586,3.672,3.746,3.819,3.897,3.976,4.012,4.102,4.152,4.156,4.212,4.268,4.288,4.303,4.346,4.383,"",4.524,4.648,4.897,5.028,5.004,"","","","","",0.982,1.396,1.724,1.996,2.321,2.682]
["2025-09-23","","","","","","","","","","","","","","","","","","","",{"v":3.59,"d":"3.590"},3.486,3.431,3.374,3.386,3.413,3.444,3.487,3.538,3.589,3.674,3.748,{"v":3.82,"d":"3.820"},3.894,3.972,4.005,4.097,4.144,4.149,4.206,4.263,4.282,4.299,4.342,4.378,"",4.516,4.638,4.881,5.008,4.983,"","","","","",0.992,1.405,1.732,2.003,2.328,2.687]
["2025-09-24","","","","","","","","","","","","","","","","","","","",3.604,{"v":3.54,"d":"3.540"},3.498,3.441,{"v":3.45,"d":"3.450"},3.479,3.512,3.555,3.602,3.648,3.729,3.799,3.867,3.935,4.011,{"v":4.04,"d":"4.040"},4.127,4.174,4.178,4.232,4.287,4.306,4.323,4.366,4.402,"",4.538,4.654,4.888,5.011,4.986,"","","","","",{"v":1,"d":"1.000"},1.425,1.738,2.006,{"v":2.33,"d":"2.330"},2.688]
["2025-09-25","","","","","","","","","","","","","","","","","","","",{"v":3.62,"d":"3.620"},3.565,3.546,3.486,3.492,3.517,{"v":3.55,"d":"3.550"},3.593,3.642,{"v":3.69,"d":"3.690"},3.772,3.841,{"v":3.91,"d":"3.910"},3.986,4.064,4.095,4.182,4.231,4.235,4.292,4.346,4.366,4.383,4.426,4.463,"",{"v":4.6,"d":"4.600"},4.715,{"v":4.95,"d":"4.950"},{"v":5.07,"d":"5.070"},5.044,"","","","","",1.009,1.449,1.775,2.041,2.361,2.721]
["2025-09-26","","","","","","","","","","","","","","","","","","","",{"v":3.6,"d":"3.600"},3.573,3.564,3.514,3.524,3.554,3.587,3.631,3.677,3.726,3.806,3.874,3.944,4.022,4.103,4.133,4.217,4.267,4.272,{"v":4.33,"d":"4.330"},4.384,4.404,4.422,4.466,4.502,"",4.631,4.742,4.965,5.077,5.048,"","","","","",0.999,1.446,1.776,{"v":2.04,"d":"2.040"},2.361,2.717]
["2025-09-29","","","","","","","","","","","","","","","","","","","",3.588,3.537,{"v":3.52,"d":"3.520"},3.467,3.478,3.506,3.538,3.581,3.627,3.676,3.755,3.823,3.893,3.967,4.046,4.078,4.163,4.213,4.216,4.276,4.331,4.351,4.369,4.412,4.448,"",4.579,{"v":4.69,"d":"4.690"},4.916,5.029,4.999,"","","","","",0.945,1.396,1.731,1.996,2.314,2.668]
["2025-09-30","","","","","","","","","","","","","","","","","","","",3.597,3.561,3.554,3.482,3.488,3.516,3.547,{"v":3.59,"d":"3.590"},3.633,3.677,{"v":3.75,"d":"3.750"},3.816,3.882,3.948,4.021,4.052,4.135,4.184,4.186,4.243,4.297,4.316,4.335,4.376,4.414,"",{"v":4.54,"d":"4.540"},{"v":4.65,"d":"4.650"},4.879,4.987,4.956,"","","","","",0.942,1.381,1.701,1.962,2.278,{"v":2.62,"d":"2.620"}]
["2025-10-01","","","","","","","","","","","","","","","","","","","",3.605,3.581,3.576,3.512,3.521,3.546,3.578,3.619,3.662,{"v":3.71,"d":"3.710"},3.785,3.851,3.918,3.991,4.065,4.097,4.181,4.229,4.234,4.292,4.346,4.366,4.384,4.426,4.463,"",4.593,4.704,4.933,5.042,5.013,"","","","","",{"v":0.96,"d":"0.960"},1.401,1.729,1.987,2.299,2.647]
["2025-10-02","","","","","","","","","","","","","","","","","","","",{"v":3.6,"d":"3.600"},3.561,3.546,3.478,3.487,3.511,3.541,{"v":3.58,"d":"3.580"},3.623,3.671,3.745,3.809,{"v":3.88,"d":"3.880"},3.956,{"v":4.03,"d":"4.030"},4.062,4.147,4.197,4.202,4.262,4.318,4.336,4.354,4.397,4.435,"",4.575,4.686,4.918,{"v":5.03,"d":"5.030"},5.002,"","","","","",{"v":0.93,"d":"0.930"},1.369,1.707,1.973,2.291,2.644]
["2025-10-03","","","","","","","","","","","","","","","","","","","",{"v":3.6,"d":"3.600"},3.563,3.551,3.485,3.495,3.519,3.548,3.585,3.628,3.676,{"v":3.75,"d":"3.750"},3.813,3.883,3.954,4.028,{"v":4.06,"d":"4.060"},4.143,4.193,4.198,4.257,4.312,4.332,{"v":4.35,"d":"4.350"},4.392,{"v":4.43,"d":"4.430"},"",4.571,4.683,4.916,{"v":5.03,"d":"5.030"},5.001,"","","","","",0.929,1.379,1.717,1.977,2.295,2.645]
["2025-10-07","","","","","","","","","","","","","","","","","","","",3.596,{"v":3.57,"d":"3.570"},3.566,3.501,3.514,3.535,3.566,3.605,3.652,3.702,3.782,3.846,3.918,3.993,4.068,4.102,{"v":4.19,"d":"4.190"},4.243,4.249,4.311,4.367,4.386,4.405,4.447,4.486,"",4.626,4.738,4.971,5.084,5.054,"","","","","",0.944,1.404,1.754,2.018,2.343,2.691]
["2025-10-08","","","","","","","","","","","","","","","","","","","",{"v":3.59,"d":"3.590"},3.559,{"v":3.56,"d":"3.560"},3.494,3.506,3.526,3.556,3.594,{"v":3.64,"d":"3.640"},3.687,3.765,3.829,{"v":3.9,"d":"3.900"},3.973,4.047,4.081,4.168,4.219,4.225,4.286,4.343,4.361,4.379,4.423,4.461,"",4.599,4.712,4.944,5.056,5.024,"","","","","",0.935,1.396,{"v":1.74,"d":"1.740"},2.003,2.327,2.675]
["2025-10-09","","","","","","","","","","","","","","","","","","","",3.591,3.566,3.557,3.503,{"v":3.51,"d":"3.510"},3.528,3.557,3.594,3.636,3.684,3.755,3.822,3.892,3.962,4.034,4.068,4.153,4.204,{"v":4.21,"d":"4.210"},4.271,4.328,4.347,4.365,4.408,4.447,"",4.582,{"v":4.69,"d":"4.690"},4.919,5.028,4.996,"","","","","",{"v":0.93,"d":"0.930"},1.383,1.726,1.986,2.305,{"v":2.65,"d":"2.650"}]
["2025-10-10","","","","","","","","","","","","","","","","","","","",3.593,3.584,3.579,3.522,{"v":3.53,"d":"3.530"},3.548,3.577,3.613,3.654,3.702,3.773,3.839,3.908,3.977,{"v":4.05,"d":"4.050"},4.083,4.168,{"v":4.22,"d":"4.220"},4.224,4.287,4.343,4.362,{"v":4.38,"d":"4.380"},4.423,4.462,"",4.598,4.704,4.933,5.042,{"v":5.01,"d":"5.010"},"","","","","",0.947,1.399,1.739,1.997,2.315,2.658]
["2025-10-13","","","","","","","","","","","","","","","","","","","",{"v":3.58,"d":"3.580"},3.545,3.532,3.465,3.469,3.479,3.505,{"v":3.54,"d":"3.540"},3.582,{"v":3.63,"d":"3.630"},3.702,3.767,3.835,3.903,3.976,4.008,4.094,4.146,{"v":4.15,"d":"4.150"},4.214,{"v":4.27,"d":"4.270"},{"v":4.29,"d":"4.290"},4.306,4.349,4.388,"",4.524,4.635,4.864,4.977,4.948,"","","","","",0.898,1.346,1.692,1.956,2.275,2.617]
["2025-10-14","","","","","","","","","","","","","","","","","","","",3.562,3.505,3.485,3.419,3.421,3.431,3.455,3.489,3.531,3.578,{"v":3.65,"d":"3.650"},3.714,3.781,3.851,3.924,3.955,4.041,{"v":4.09,"d":"4.090"},4.094,4.157,4.212,4.232,{"v":4.25,"d":"4.250"},4.292,{"v":4.33,"d":"4.330"},"",4.467,4.579,4.817,4.931,4.904,"","","","","",0.846,1.297,1.639,1.899,2.217,2.559]
["2025-10-15","","","","","","","","","","","","","","","","","","","",3.571,{"v":3.52,"d":"3.520"},3.509,3.435,3.432,3.442,3.463,3.494,3.534,{"v":3.58,"d":"3.580"},3.647,3.708,3.776,3.846,3.918,3.947,4.031,4.077,{"v":4.08,"d":"4.080"},4.141,4.194,4.214,{"v":4.23,"d":"4.230"},4.272,{"v":4.31,"d":"4.310"},"",4.446,{"v":4.56,"d":"4.560"},4.802,4.918,4.891,"","","","","",{"v":0.86,"d":"0.860"},1.304,1.638,1.894,2.215,2.554]
["2025-10-16","","","","","","","","","","","","","","","","","","","",3.582,3.415,3.399,3.345,3.345,3.352,3.373,3.409,3.451,3.499,3.571,3.634,3.704,3.774,3.849,{"v":3.88,"d":"3.880"},3.965,4.014,4.015,4.077,4.131,{"v":4.15,"d":"4.150"},4.166,4.208,4.246,"",4.385,4.503,4.752,{"v":4.87,"d":"4.870"},4.845,"","","","","",0.778,1.235,1.582,1.846,2.172,2.512]
["2025-10-17","","","","","","","","","","","","","","","","","","","",3.579,3.381,3.347,3.285,3.282,3.287,3.312,3.343,{"v":3.39,"d":"3.390"},3.439,3.512,3.578,3.647,{"v":3.72,"d":"3.720"},3.796,{"v":3.83,"d":"3.830"},3.916,3.964,3.966,4.024,4.078,4.098,4.114,4.156,4.195,"",4.338,4.466,{"v":4.73,"d":"4.730"},4.857,4.834,"","","","","",0.729,1.195,1.558,1.826,2.164,2.514]
["2025-10-20","","","","","","","","","","","","","","","","","","","",3.577,3.412,{"v":3.39,"d":"3.390"},3.338,3.336,3.339,3.365,3.398,3.442,3.494,3.565,3.632,3.702,3.777,3.851,3.885,3.971,{"v":4.02,"d":"4.020"},{"v":4.02,"d":"4.020"},4.079,4.131,4.152,4.168,{"v":4.21,"d":"4.210"},4.247,"",4.388,4.507,4.762,4.888,4.864,"","","","","",0.777,1.242,1.598,1.865,2.199,2.547]
["2025-10-21","","","","","","","","","","","","","","","","","","","",{"v":3.57,"d":"3.570"},3.399,3.365,3.315,3.313,3.313,3.337,3.367,3.414,3.464,3.537,3.601,3.672,3.748,3.822,3.852,3.938,3.987,3.988,4.045,4.097,4.117,4.133,4.175,4.213,"",{"v":4.35,"d":"4.350"},4.464,4.714,4.835,{"v":4.81,"d":"4.810"},"","","","","",0.748,1.212,1.564,1.829,2.161,2.502]
["2025-10-22","","","","","","","","","","","","","","","","","","","",3.571,3.407,3.372,3.324,{"v":3.32,"d":"3.320"},{"v":3.32,"d":"3.320"},3.343,3.374,{"v":3.42,"d":"3.420"},3.466,3.538,3.602,3.673,3.744,3.819,{"v":3.85,"d":"3.850"},3.935,3.984,3.984,4.042,4.093,4.112,4.128,4.169,4.209,"",4.344,4.454,4.696,4.817,4.792,"","","","","",0.752,1.214,1.561,1.826,2.148,2.486]
["2025-10-23","","","","","","","","","","","","","","","","","","","",3.574,3.414,3.385,3.334,3.334,3.334,3.356,3.388,3.432,3.479,3.551,3.614,3.685,3.756,3.829,3.862,3.946,3.995,3.995,4.052,4.103,4.122,4.138,{"v":4.18,"d":"4.180"},4.219,"",4.354,4.465,4.708,4.828,4.803,"","","","","",0.736,{"v":1.2,"d":"1.200"},1.553,{"v":1.81,"d":"1.810"},{"v":2.13,"d":"2.130"},{"v":2.47,"d":"2.470"}]
["2025-10-24","","","","","","","","","","","","","","","","","","","",3.567,3.415,3.393,3.344,3.341,3.346,3.368,3.399,3.443,3.493,3.565,3.627,3.698,3.771,3.845,3.881,3.964,4.013,4.014,4.071,4.123,4.141,4.158,{"v":4.2,"d":"4.200"},4.239,"",4.375,4.487,4.734,4.854,4.829,"","","","","",0.734,1.204,1.563,1.821,2.147,2.486]
["2025-10-27","","","","","","","","","","","","","","","","","","","",3.565,3.437,3.419,3.378,{"v":3.38,"d":"3.380"},3.384,3.407,3.437,{"v":3.48,"d":"3.480"},3.532,3.603,3.666,3.736,3.809,3.883,3.917,4.004,4.052,4.055,4.111,4.162,4.181,4.197,{"v":4.24,"d":"4.240"},4.279,"",4.416,4.529,4.778,4.897,4.871,"","","","","",0.763,1.235,1.593,{"v":1.85,"d":"1.850"},{"v":2.18,"d":"2.180"},2.522]
["2025-10-28","","","","","","","","","","","","","","","","","","","",3.584,3.485,3.467,3.422,3.423,3.426,3.449,3.478,3.516,3.562,3.631,3.686,3.752,3.824,3.889,3.921,{"v":4,"d":"4.000"},4.048,4.052,4.104,4.154,4.172,4.188,4.229,4.267,"",4.398,4.507,4.749,4.866,{"v":4.84,"d":"4.840"},"","","","","",0.807,1.272,1.607,1.852,2.175,2.513]
["2025-10-29","","","","","","","","","","","","","","","","","","","",3.619,3.587,3.574,3.531,3.541,3.547,3.568,3.594,3.627,3.668,3.727,3.778,3.838,3.899,3.959,3.987,4.058,4.105,4.106,4.157,4.205,4.221,4.236,4.277,4.316,"",4.446,{"v":4.55,"d":"4.550"},4.789,4.902,4.876,"","","","","",0.831,1.323,1.646,1.886,2.206,{"v":2.54,"d":"2.540"}]
["2025-10-30","","","","","","","","","","","","","","","","","","","",3.639,3.594,3.586,3.559,3.574,3.586,3.611,3.638,3.672,3.716,3.779,3.834,3.896,3.962,4.028,{"v":4.06,"d":"4.060"},4.134,4.184,4.187,{"v":4.24,"d":"4.240"},4.289,4.305,{"v":4.32,"d":"4.320"},{"v":4.36,"d":"4.360"},4.399,"",4.525,4.624,4.855,4.963,4.935,"","","","","",0.875,{"v":1.4,"d":"1.400"},1.739,1.989,{"v":2.3,"d":"2.300"},2.631]
["2025-10-31","","","","","","","","","","","","","","","","","","","",3.635,3.582,3.568,3.536,3.555,3.572,3.598,3.625,{"v":3.66,"d":"3.660"},3.701,3.764,3.823,3.884,3.952,4.016,4.048,4.122,4.172,4.176,4.229,4.279,4.295,{"v":4.31,"d":"4.310"},{"v":4.35,"d":"4.350"},4.389,"",4.517,4.619,4.849,4.957,4.929,"","","","","",0.863,1.395,{"v":1.73,"d":"1.730"},1.969,2.279,2.608]
["2025-11-03","","","","","","","","","","","","","","","","","","","",3.648,3.597,3.594,3.566,3.588,3.611,3.636,3.665,3.701,3.743,3.807,3.868,3.929,3.988,4.056,4.088,4.164,4.212,4.215,4.269,4.318,4.335,4.351,4.391,4.429,"",4.559,4.664,4.897,5.004,4.978,"","","","","",0.881,1.418,1.749,1.993,2.307,2.637]
["2025-11-04","","","","","","","","","","","","","","","","","","","",3.654,3.609,3.615,3.589,3.613,3.641,{"v":3.67,"d":"3.670"},3.699,3.735,3.775,3.836,3.895,3.954,4.015,4.081,4.111,4.182,4.229,4.232,4.285,4.333,4.349,4.366,4.406,4.444,"",4.573,4.675,4.909,5.014,4.986,"","","","","",0.903,1.452,1.785,{"v":2.02,"d":"2.020"},2.334,2.665]
["2025-11-05","","","","","","","","","","","","","","","","","","","",{"v":3.65,"d":"3.650"},3.591,3.588,3.556,3.572,3.593,3.624,3.652,3.687,3.728,3.793,{"v":3.85,"d":"3.850"},3.911,3.974,4.039,{"v":4.07,"d":"4.070"},4.142,4.189,4.192,4.245,4.294,{"v":4.31,"d":"4.310"},4.327,4.367,4.406,"",4.536,4.639,{"v":4.87,"d":"4.870"},4.975,4.949,"","","","","",0.869,{"v":1.42,"d":"1.420"},1.754,1.985,2.301,2.632]
["2025-11-06","","","","","","","","","","","","","","","","","","","",3.648,3.601,3.612,3.578,3.595,3.624,3.655,3.684,3.724,3.766,3.831,3.892,3.953,4.019,4.086,4.117,4.193,{"v":4.24,"d":"4.240"},4.244,4.299,4.348,4.364,4.382,4.422,4.458,"",4.587,4.686,4.912,5.013,4.985,"","","","","",0.894,1.456,1.795,2.026,{"v":2.34,"d":"2.340"},{"v":2.67,"d":"2.670"}]
["2025-11-07","","","","","","","","","","","","","","","","","","","",3.651,3.599,3.604,3.563,{"v":3.58,"d":"3.580"},3.606,3.637,3.665,3.705,3.747,3.813,3.873,3.934,4.003,{"v":4.07,"d":"4.070"},4.101,4.176,4.225,4.229,4.285,4.334,{"v":4.35,"d":"4.350"},4.368,4.407,4.445,"",4.576,4.681,{"v":4.91,"d":"4.910"},5.017,4.989,"","","","","",0.884,1.443,1.792,2.017,2.334,2.665]
["2025-11-10","","","","","","","","","","","","","","","","","","","",3.649,3.612,3.641,{"v":3.61,"d":"3.610"},3.629,3.657,3.686,3.715,3.755,3.796,3.861,3.921,3.981,4.049,4.117,4.147,4.222,{"v":4.27,"d":"4.270"},4.274,{"v":4.33,"d":"4.330"},4.379,4.395,4.413,4.452,4.489,"",4.617,4.716,4.943,5.045,5.017,"","","","","",0.913,1.483,1.825,2.051,2.367,2.698]
["2025-11-11","","","","","","","","","","","","","","","","","","","",3.645,3.607,3.647,3.621,3.636,3.666,3.695,3.725,3.763,3.803,3.867,3.925,3.985,{"v":4.05,"d":"4.050"},4.117,4.145,4.218,4.266,{"v":4.27,"d":"4.270"},4.324,4.374,{"v":4.39,"d":"4.390"},4.408,4.447,4.484,"",4.608,4.705,4.929,5.028,4.998,"","","","","",0.947,1.507,1.833,2.056,2.365,2.687]
["2025-11-12","","","","","","","","","","","","","","","","","","","",3.613,3.613,3.648,3.621,3.636,3.666,3.696,3.726,3.763,3.802,3.864,3.921,{"v":3.98,"d":"3.980"},4.044,{"v":4.11,"d":"4.110"},4.138,4.211,4.257,{"v":4.26,"d":"4.260"},4.315,4.364,4.379,4.398,4.436,4.473,"",4.594,4.693,4.913,5.016,4.987,"","","","","",0.939,1.498,1.813,2.032,2.341,2.661]
["2025-11-13","","","","","","","","","","","","","","","","","","","",3.575,3.623,{"v":3.68,"d":"3.680"},3.684,3.727,3.766,3.798,3.828,{"v":3.86,"d":"3.860"},3.898,3.954,4.004,4.057,4.114,4.175,4.201,{"v":4.27,"d":"4.270"},4.309,4.311,{"v":4.36,"d":"4.360"},4.404,4.419,4.436,4.474,4.511,"",4.627,4.721,4.925,5.026,4.998,"","","","","",1.018,1.566,1.863,2.069,2.367,2.666]
["2025-11-14","","","","","","","","","","","","","","","","","","","",{"v":3.56,"d":"3.560"},3.594,3.648,3.647,3.691,3.731,3.764,{"v":3.8,"d":"3.800"},3.839,3.889,3.948,4.002,4.054,{"v":4.12,"d":"4.120"},4.181,{"v":4.21,"d":"4.210"},4.283,4.326,4.327,4.381,4.423,4.439,4.456,4.495,4.533,"",{"v":4.65,"d":"4.650"},4.745,4.955,5.059,5.035,"","","","","",0.976,1.541,{"v":1.87,"d":"1.870"},2.095,2.394,2.694]
["2025-11-17","","","","","","","","","","","","","","","","","","","",3.564,3.599,3.656,3.658,3.702,3.742,3.772,3.814,3.857,3.906,3.966,4.023,4.078,4.147,4.213,{"v":4.24,"d":"4.240"},4.315,4.359,4.362,4.415,4.458,4.473,4.492,{"v":4.53,"d":"4.530"},4.567,"",4.684,4.774,{"v":4.98,"d":"4.980"},5.085,5.059,"","","","","",0.986,{"v":1.55,"d":"1.550"},1.901,2.133,2.425,2.721]
["2025-11-18","","","","","","","","","","","","","","","","","","","",3.557,3.588,3.631,3.625,3.665,3.704,3.733,3.776,3.819,3.868,{"v":3.93,"d":"3.930"},3.988,4.044,4.112,4.177,4.203,4.278,4.324,4.327,4.381,4.424,4.439,4.457,4.496,4.534,"",4.654,{"v":4.75,"d":"4.750"},{"v":4.96,"d":"4.960"},5.068,5.042,"","","","","",0.947,1.516,1.869,2.103,2.392,2.695]
["2025-11-19","","","","","","","","","","","","","","","","","","","",3.064,3.584,3.618,3.608,3.646,3.685,3.714,3.756,3.799,3.847,3.908,3.966,4.022,{"v":4.09,"d":"4.090"},4.154,4.178,4.255,{"v":4.3,"d":"4.300"},4.303,4.356,{"v":4.4,"d":"4.400"},4.415,4.434,4.471,{"v":4.51,"d":"4.510"},"",4.637,{"v":4.74,"d":"4.740"},{"v":4.96,"d":"4.960"},5.074,{"v":5.05,"d":"5.050"},"","","","","",0.927,{"v":1.51,"d":"1.510"},{"v":1.86,"d":"1.860"},2.094,2.389,2.708]
["2025-11-20","","","","","","","","","","","","","","","","","","","",3.075,3.598,3.652,3.652,3.693,3.732,3.763,3.805,3.848,3.897,3.958,4.017,4.077,4.141,4.206,{"v":4.23,"d":"4.230"},4.304,{"v":4.35,"d":"4.350"},4.353,4.406,{"v":4.45,"d":"4.450"},4.464,4.484,4.521,4.559,"",4.686,{"v":4.78,"d":"4.780"},{"v":4.99,"d":"4.990"},5.096,5.072,"","","","","",0.973,1.564,1.913,2.144,2.434,2.745]
["2025-11-21","","","","","","","","","","","","","","","","","","","",2.702,3.591,3.646,3.646,3.688,{"v":3.72,"d":"3.720"},{"v":3.75,"d":"3.750"},3.793,3.838,3.886,3.948,4.011,{"v":4.07,"d":"4.070"},4.135,{"v":4.2,"d":"4.200"},4.225,4.299,4.344,4.349,4.402,4.446,4.461,4.479,4.517,4.556,"",4.687,4.787,5.007,5.116,5.091,"","","","","",0.974,1.563,1.916,2.149,2.441,2.757]
["2025-11-24","","","","","","","","","","","","","","","","","","","","",{"v":3.59,"d":"3.590"},3.637,{"v":3.63,"d":"3.630"},3.672,3.705,3.734,3.778,3.824,3.871,3.933,3.995,4.055,4.118,4.183,4.208,4.281,4.326,{"v":4.33,"d":"4.330"},4.383,4.427,4.441,4.459,4.498,4.537,"",4.669,4.771,4.995,{"v":5.11,"d":"5.110"},5.086,"","","","","",0.953,1.548,1.895,2.127,2.418,2.736]
["2025-11-25","","","","","","","","","","","","","","","","","","","","",3.597,3.637,3.631,3.672,3.705,3.734,3.778,3.823,3.869,3.929,3.991,{"v":4.05,"d":"4.050"},4.112,4.176,4.201,4.274,4.315,4.316,4.369,4.412,4.426,4.444,4.481,{"v":4.52,"d":"4.520"},"",4.648,4.744,4.961,5.074,5.047,"","","","","",0.944,1.535,1.872,2.104,2.398,2.715]
["2025-11-26","","","","","","","","","","","","","","","","","","","","",{"v":3.64,"d":"3.640"},3.731,3.753,3.803,3.844,3.877,3.922,3.965,4.005,4.064,4.117,4.174,4.236,4.298,4.322,4.391,4.429,{"v":4.43,"d":"4.430"},4.476,4.516,4.527,4.542,4.579,4.614,"",4.737,4.832,5.032,5.134,5.103,"","","","","",1.012,1.615,1.962,2.195,2.484,2.786]
["2025-11-27","","","","","","","","","","","","","","","","","","","","",3.638,3.715,3.722,3.774,{"v":3.81,"d":"3.810"},3.843,3.888,3.931,3.972,{"v":4.03,"d":"4.030"},4.084,4.137,4.201,4.261,4.287,4.357,4.396,4.396,4.443,4.481,4.492,4.508,4.544,4.578,"",{"v":4.7,"d":"4.700"},4.794,5.001,5.103,5.075,"","","","","",0.932,{"v":1.53,"d":"1.530"},1.882,2.126,{"v":2.43,"d":"2.430"},2.741]
["2025-11-28","","","","","","","","","","","","","","","","","","","","",3.637,3.735,3.754,3.804,{"v":3.84,"d":"3.840"},3.871,3.918,3.958,3.999,4.057,4.111,4.162,4.221,4.281,4.308,4.376,4.416,4.418,4.462,4.501,4.513,4.528,4.564,4.599,"",4.719,4.813,5.018,5.117,5.089,"","","","","",0.925,1.526,1.885,{"v":2.13,"d":"2.130"},2.449,{"v":2.76,"d":"2.760"}]
["2025-12-01","","","","","","","","","","","","","","","","","","","","",3.639,3.748,3.772,3.824,3.859,{"v":3.89,"d":"3.890"},3.938,3.979,4.023,4.084,4.138,{"v":4.19,"d":"4.190"},4.252,4.311,{"v":4.34,"d":"4.340"},{"v":4.41,"d":"4.410"},4.452,4.455,4.503,4.541,4.553,4.568,4.603,4.638,"",4.759,{"v":4.85,"d":"4.850"},{"v":5.05,"d":"5.050"},5.148,5.117,"","","","","",0.931,1.533,1.903,2.156,2.467,2.777]
["2025-12-02","","","","","","","","","","","","","","","","","","","","",{"v":3.65,"d":"3.650"},3.764,3.795,3.851,3.889,3.916,3.968,4.012,4.057,4.119,4.178,4.231,4.296,{"v":4.36,"d":"4.360"},4.388,{"v":4.46,"d":"4.460"},4.506,4.509,4.559,4.601,4.612,4.628,4.663,4.698,"",4.818,4.908,5.106,5.205,5.176,"","","","","",0.945,1.556,1.938,2.212,2.531,{"v":2.84,"d":"2.840"}]
["2025-12-03","","","","","","","","","","","","","","","","","","","","",3.708,3.802,3.849,3.909,3.947,3.973,4.026,4.067,4.107,4.168,4.226,4.278,4.337,4.398,4.425,4.495,{"v":4.54,"d":"4.540"},4.542,4.591,4.631,4.642,4.657,4.692,4.728,"",4.849,4.941,5.141,{"v":5.24,"d":"5.240"},5.209,"","","","","",0.968,1.614,{"v":1.98,"d":"1.980"},2.252,{"v":2.57,"d":"2.570"},2.876]
["2025-12-04","","","","","","","","","","","","","","","","","","","","",3.764,3.875,3.927,3.984,4.022,4.049,{"v":4.1,"d":"4.100"},{"v":4.14,"d":"4.140"},4.178,4.235,4.292,4.344,4.404,4.463,4.489,4.557,4.602,4.604,4.652,4.691,{"v":4.7,"d":"4.700"},4.717,4.751,4.787,"",4.907,4.995,5.191,5.285,5.244,"","","","","",{"v":1.04,"d":"1.040"},1.683,2.039,{"v":2.31,"d":"2.310"},2.626,2.925]
["2025-12-05","","","","","","","","","","","","","","","","","","","","",{"v":3.74,"d":"3.740"},3.847,3.896,3.945,3.984,4.013,{"v":4.06,"d":"4.060"},{"v":4.1,"d":"4.100"},4.143,4.201,4.262,4.312,4.372,4.432,4.459,4.531,4.578,4.581,4.632,4.672,4.682,4.697,4.731,4.768,"",4.888,4.973,5.165,5.253,5.215,"","","","","",1.003,1.649,2.008,2.284,{"v":2.6,"d":"2.600"},2.895]
["2025-12-08","","","","","","","","","","","","","","","","","","","","",3.745,3.862,3.917,3.969,4.009,4.038,4.085,4.125,4.168,4.226,4.286,4.337,4.396,4.454,{"v":4.48,"d":"4.480"},4.553,4.601,4.602,4.653,4.693,4.704,4.718,4.751,4.788,"",4.908,4.993,5.183,5.264,5.224,"","","","","",0.994,1.672,2.031,{"v":2.31,"d":"2.310"},2.625,2.915]
["2025-12-09","","","","","","","","","","","","","","","","","","","","",3.788,3.938,4.008,4.066,4.108,{"v":4.14,"d":"4.140"},4.185,4.222,4.259,4.315,4.371,4.418,4.473,4.531,4.556,4.623,4.666,4.666,4.712,4.749,4.758,4.772,4.804,4.838,"",4.954,5.032,5.216,5.288,5.246,"","","","","",1.082,1.756,2.108,2.375,2.674,2.947]
["2025-12-10","","","","","","","","","","","","","","","","","","","","",3.811,3.974,{"v":4.06,"d":"4.060"},4.119,4.167,4.202,4.247,4.282,4.318,4.371,4.427,4.475,4.529,4.584,4.607,4.673,4.716,4.717,4.763,{"v":4.8,"d":"4.800"},4.809,4.822,4.852,4.886,"",4.999,5.079,5.258,5.326,5.285,"","","","","",1.207,1.878,{"v":2.22,"d":"2.220"},2.476,2.726,2.975]
["2025-12-11","","","","","","","","","","","","","","","","","","","","",{"v":3.78,"d":"3.780"},3.905,3.971,{"v":4.03,"d":"4.030"},4.075,4.113,4.153,4.189,4.222,4.276,{"v":4.33,"d":"4.330"},4.379,4.437,4.491,4.512,4.579,4.622,4.624,4.673,4.711,{"v":4.72,"d":"4.720"},4.733,4.762,4.796,"",4.911,4.992,5.181,5.249,{"v":5.21,"d":"5.210"},"","","","","",1.168,{"v":1.84,"d":"1.840"},2.155,2.402,2.659,2.911]
["2025-12-12","","","","","","","","","","","","","","","","","","","","",3.791,3.913,3.974,4.024,4.072,4.111,4.149,4.185,{"v":4.22,"d":"4.220"},4.276,{"v":4.33,"d":"4.330"},{"v":4.38,"d":"4.380"},4.435,{"v":4.49,"d":"4.490"},4.513,4.581,4.625,4.627,4.676,{"v":4.72,"d":"4.720"},4.729,4.741,4.777,4.805,"",{"v":4.92,"d":"4.920"},5.002,5.192,5.261,5.222,"","","","","",1.169,1.846,2.156,2.405,2.661,2.913]
["2025-12-15","","","","","","","","","","","","","","","","","","","","",3.767,3.886,3.942,3.992,{"v":4.04,"d":"4.040"},4.079,4.117,4.155,4.193,4.251,4.308,{"v":4.36,"d":"4.360"},{"v":4.42,"d":"4.420"},4.479,4.502,4.574,4.619,4.621,{"v":4.67,"d":"4.670"},4.714,4.725,{"v":4.74,"d":"4.740"},4.771,4.806,"",4.921,5.007,5.205,5.277,5.242,"","","","","",1.146,1.826,2.149,2.404,2.664,2.922]
["2025-12-16","","","","","","","","","","","","","","","","","","","","",3.786,3.911,3.967,4.014,{"v":4.06,"d":"4.060"},4.099,4.138,4.174,4.208,4.264,4.321,4.371,4.431,4.488,4.508,4.577,4.621,4.623,4.672,4.714,4.726,4.742,4.773,4.808,"",4.921,5.008,5.209,5.286,5.257,"","","","","",1.178,1.838,2.155,2.408,2.672,2.933]
["2025-12-17","","","","","","","","","","","","","","","","","","","","",3.801,{"v":3.93,"d":"3.930"},3.984,4.037,4.084,4.124,4.163,4.198,4.232,4.288,4.345,4.396,4.454,{"v":4.51,"d":"4.510"},4.531,4.597,4.642,4.644,4.692,4.734,4.745,4.761,4.793,4.828,"",{"v":4.94,"d":"4.940"},5.024,5.223,5.299,{"v":5.27,"d":"5.270"},"","","","","",1.214,{"v":1.88,"d":"1.880"},2.194,{"v":2.45,"d":"2.450"},2.712,{"v":2.98,"d":"2.980"}]
["2025-12-18","","","","","","","","","","","","","","","","","","","","",3.783,3.906,3.954,4.005,{"v":4.05,"d":"4.050"},{"v":4.09,"d":"4.090"},4.129,4.164,4.201,4.259,{"v":4.32,"d":"4.320"},4.375,4.437,4.495,4.518,4.587,4.633,4.636,4.686,4.729,4.741,4.757,4.789,4.825,"",4.938,{"v":5.02,"d":"5.020"},5.215,5.291,5.261,"","","","","",1.182,1.848,{"v":2.18,"d":"2.180"},2.442,2.705,2.974]
["2025-12-19","","","","","","","","","","","","","","","","","","","","",3.796,3.923,3.976,4.026,4.071,4.114,4.156,4.188,4.223,{"v":4.28,"d":"4.280"},4.341,4.394,4.452,{"v":4.51,"d":"4.510"},4.531,4.596,{"v":4.64,"d":"4.640"},4.643,4.692,4.735,4.747,4.762,4.793,4.829,"",4.939,5.023,5.216,5.294,5.264,"","","","","",1.201,{"v":1.86,"d":"1.860"},2.183,2.445,2.709,2.975]
["2025-12-22","","","","","","","","","","","","","","","","","","","","",3.788,3.945,4.009,{"v":4.07,"d":"4.070"},4.117,4.163,4.205,4.238,4.274,{"v":4.33,"d":"4.330"},4.392,4.444,{"v":4.5,"d":"4.500"},4.557,4.578,4.643,4.686,4.688,4.737,{"v":4.78,"d":"4.780"},4.792,4.807,4.838,4.874,"",4.984,5.066,5.255,5.334,5.305,"","","","","",1.231,1.897,2.217,2.478,2.748,3.007]
["2025-12-23","","","","","","","","","","","","","","","","","","","","",3.781,{"v":3.92,"d":"3.920"},3.963,4.025,4.065,{"v":4.11,"d":"4.110"},4.152,4.184,4.221,4.278,{"v":4.34,"d":"4.340"},4.394,4.451,4.513,4.534,4.601,4.643,4.646,4.696,4.742,4.753,4.769,{"v":4.8,"d":"4.800"},4.835,"",4.943,5.023,5.214,5.292,5.266,"","","","","",1.179,1.836,2.167,2.431,{"v":2.7,"d":"2.700"},2.959]
["2025-12-24","","","","","","","","","","","","","","","","","","","","",3.776,3.917,3.962,4.024,4.065,4.111,4.152,4.184,4.221,4.276,4.337,4.389,{"v":4.44,"d":"4.440"},4.501,4.522,4.588,4.631,4.632,4.682,4.727,4.738,4.754,4.785,4.819,"",4.928,5.006,5.192,{"v":5.27,"d":"5.270"},5.245,"","","","","",1.168,1.824,2.152,2.415,2.685,2.944]
["2025-12-29","","","","","","","","","","","","","","","","","","","","",3.812,3.943,3.989,4.048,4.088,4.133,4.173,4.206,4.242,4.295,4.354,4.406,4.462,4.521,4.542,4.606,4.649,4.649,4.698,4.742,4.754,4.771,4.801,4.835,"",4.942,5.016,5.204,5.282,5.257,"","","","","",1.189,1.843,2.169,2.431,2.699,2.957]
["2025-12-30","","","","","","","","","","","","","","","","","","","","",3.816,3.941,3.981,4.039,4.077,4.123,4.164,4.197,4.232,4.284,4.342,4.394,4.451,4.511,4.531,4.595,4.639,4.639,4.688,4.733,4.744,4.761,4.791,4.825,"",4.931,5.002,5.187,5.259,5.229,"","","","","",1.179,1.832,2.156,2.419,{"v":2.68,"d":"2.680"},2.931]
["2025-12-31","","","","","","","","","","","","","","","","","","","","",3.822,{"v":3.95,"d":"3.950"},3.994,{"v":4.05,"d":"4.050"},4.089,4.135,4.175,4.206,4.241,4.293,4.351,4.401,4.449,4.509,4.529,4.592,4.636,4.635,4.684,4.729,{"v":4.74,"d":"4.740"},4.757,4.786,{"v":4.82,"d":"4.820"},"",4.924,4.995,5.176,5.246,5.217,"","","","","",1.197,1.841,2.156,2.417,2.678,2.928]
["2026-01-02","","","","","","","","","","","","","","","","","","","","",3.836,{"v":3.97,"d":"3.970"},4.035,4.096,4.138,4.182,4.224,4.256,4.294,4.348,4.407,{"v":4.46,"d":"4.460"},4.521,4.582,4.604,{"v":4.67,"d":"4.670"},4.713,4.714,4.764,4.808,4.819,4.836,4.865,4.899,"",5.003,5.072,5.251,5.321,5.291,"","","","","",1.236,{"v":1.89,"d":"1.890"},2.216,2.478,2.739,2.987]
["2026-01-05","","","","","","","","","","","","","","","","","","","","",3.796,3.929,3.981,{"v":4.04,"d":"4.040"},4.079,4.123,4.164,4.197,4.238,4.295,4.354,4.407,4.468,4.531,4.553,4.622,4.668,4.672,4.722,4.768,4.779,4.796,4.827,4.861,"",{"v":4.97,"d":"4.970"},5.046,5.229,5.304,5.276,"","","","","",1.182,1.838,2.174,2.442,2.706,2.955]
["2026-01-06","","","","","","","","","","","","","","","","","","","","",3.803,3.935,{"v":3.99,"d":"3.990"},4.049,4.085,4.129,4.164,4.201,{"v":4.24,"d":"4.240"},4.299,4.355,4.406,4.462,4.524,4.548,4.617,4.662,4.665,4.717,4.764,4.774,4.792,4.824,4.858,"",4.968,5.047,5.232,5.311,5.283,"","","","","",1.153,1.798,2.137,{"v":2.41,"d":"2.410"},2.683,2.932]
["2026-01-07","","","","","","","","","","","","","","","","","","","","",{"v":3.81,"d":"3.810"},3.942,3.992,4.044,4.078,{"v":4.12,"d":"4.120"},4.157,4.196,4.228,4.285,4.338,4.387,4.441,{"v":4.5,"d":"4.500"},4.523,{"v":4.59,"d":"4.590"},4.633,4.635,4.684,4.729,4.739,4.756,4.789,4.825,"",4.937,5.019,5.204,5.284,5.256,"","","","","",1.168,1.795,2.122,2.388,2.659,2.907]
["2026-01-08","","","","","","","","","","","","","","","","","","","","",3.765,3.893,3.928,3.973,3.998,4.035,4.071,4.108,{"v":4.14,"d":"4.140"},4.197,4.248,4.297,4.352,4.409,4.433,4.498,{"v":4.54,"d":"4.540"},4.543,4.593,4.638,4.648,4.666,4.697,4.734,"",4.847,4.931,5.118,5.202,5.177,"","","","","",1.077,{"v":1.7,"d":"1.700"},{"v":2.03,"d":"2.030"},2.299,2.582,2.832]
["2026-01-09","","","","","","","","","","","","","","","","","","","","",3.781,3.916,3.943,3.987,4.013,4.051,4.087,4.124,4.158,4.216,{"v":4.27,"d":"4.270"},4.318,4.368,4.425,{"v":4.45,"d":"4.450"},4.518,{"v":4.56,"d":"4.560"},4.562,4.615,4.658,4.668,4.686,4.717,4.754,"",4.868,{"v":4.95,"d":"4.950"},5.138,5.222,5.198,"","","","","",1.088,1.718,2.055,2.333,2.618,2.871]
["2026-01-12","","","","","","","","","","","","","","","","","","","","",3.792,3.928,3.961,4.003,4.028,4.066,4.102,4.138,4.173,4.231,4.285,4.332,{"v":4.39,"d":"4.390"},4.444,4.468,4.535,4.577,4.578,{"v":4.63,"d":"4.630"},4.673,4.684,4.701,4.733,{"v":4.77,"d":"4.770"},"",4.882,4.965,5.152,5.237,5.211,"","","","","",1.092,1.722,2.064,2.341,2.629,2.882]
["2026-01-13","","","","","","","","","","","","","","","","","","","","",3.789,{"v":3.93,"d":"3.930"},3.963,4.013,4.034,4.072,4.107,4.143,4.178,4.236,{"v":4.29,"d":"4.290"},4.338,4.396,4.452,4.474,{"v":4.54,"d":"4.540"},4.582,4.584,4.636,4.678,4.689,4.706,4.738,4.775,"",4.887,4.972,5.162,5.246,5.222,"","","","","",1.097,1.723,{"v":2.07,"d":"2.070"},2.341,2.639,{"v":2.9,"d":"2.900"}]
["2026-01-14","","","","","","","","","","","","","","","","","","","","",3.784,3.922,3.961,4.012,4.034,4.071,4.108,4.144,4.178,4.237,4.293,4.342,4.399,4.459,4.481,4.549,4.591,4.592,4.644,4.689,4.699,4.715,4.748,4.785,"",{"v":4.9,"d":"4.900"},4.986,5.185,5.272,5.248,"","","","","",1.125,1.748,2.098,2.372,2.672,2.942]
["2026-01-15","","","","","","","","","","","","","","","","","","","","",3.777,3.905,3.941,3.989,4.011,4.048,4.085,{"v":4.12,"d":"4.120"},4.153,4.209,4.264,4.312,4.369,4.427,4.449,4.515,4.557,4.559,{"v":4.61,"d":"4.610"},4.656,4.665,4.681,4.714,{"v":4.75,"d":"4.750"},"",4.864,4.951,5.149,5.235,{"v":5.21,"d":"5.210"},"","","","","",1.106,1.723,2.067,2.341,2.641,2.913]
["2026-01-16","","","","","","","","","","","","","","","","","","","","",3.774,3.911,3.956,4.007,{"v":4.03,"d":"4.030"},4.068,4.104,{"v":4.14,"d":"4.140"},4.171,{"v":4.23,"d":"4.230"},4.284,4.335,4.391,{"v":4.45,"d":"4.450"},4.473,{"v":4.54,"d":"4.540"},4.581,4.583,4.635,4.681,4.691,4.706,4.739,4.775,"",4.887,{"v":4.97,"d":"4.970"},{"v":5.16,"d":"5.160"},5.243,5.218,"","","","","",1.124,1.744,2.091,2.364,2.662,2.933]
["2026-01-19","","","","","","","","","","","","","","","","","","","","",3.776,3.916,3.982,4.037,4.062,4.101,{"v":4.14,"d":"4.140"},4.174,4.207,4.264,4.317,4.369,4.426,4.484,4.508,4.576,4.616,4.618,{"v":4.67,"d":"4.670"},4.716,4.726,{"v":4.74,"d":"4.740"},4.774,4.809,"",4.922,5.006,5.195,5.279,5.255,"","","","","",1.168,1.781,2.125,2.396,2.693,2.962]
["2026-01-20","","","","","","","","","","","","","","","","","","","","",3.778,3.927,4.012,4.074,4.101,4.141,4.179,4.214,4.246,4.304,4.357,4.408,4.468,4.527,{"v":4.55,"d":"4.550"},4.617,4.658,{"v":4.66,"d":"4.660"},4.711,4.758,4.766,{"v":4.78,"d":"4.780"},4.814,4.849,"",4.962,5.049,5.238,5.321,5.297,"","","","","",1.206,1.815,2.159,2.427,2.725,3.001]
["2026-01-21","","","","","","","","","","","","","","","","","","","","",3.768,3.919,4.002,4.063,4.091,4.131,{"v":4.17,"d":"4.170"},4.205,4.239,4.297,4.351,4.403,4.463,4.522,4.546,4.614,4.656,4.658,4.711,4.757,4.766,4.779,4.814,4.849,4.867,4.962,5.051,5.244,5.329,5.305,"","","","","",1.197,1.806,2.151,2.419,2.722,2.997]
["2026-01-22","","","","","","","","","","","","","","","","","","","","",3.813,4.007,4.082,4.134,4.157,4.196,4.236,4.268,4.296,4.347,4.396,4.443,4.502,4.557,4.578,4.643,4.683,4.683,{"v":4.73,"d":"4.730"},4.775,4.782,4.796,{"v":4.83,"d":"4.830"},4.864,4.883,4.974,5.062,5.249,{"v":5.33,"d":"5.330"},5.304,"","","","","",1.253,{"v":1.83,"d":"1.830"},2.161,2.415,2.709,2.982]
["2026-01-23","","","","","","","","","","","","","","","","","","","","",3.813,4.018,4.099,4.156,4.183,4.221,{"v":4.26,"d":"4.260"},4.293,{"v":4.32,"d":"4.320"},{"v":4.37,"d":"4.370"},4.417,4.466,4.522,4.578,4.597,4.664,4.704,4.705,4.751,4.795,4.804,4.817,{"v":4.85,"d":"4.850"},4.884,4.903,{"v":4.99,"d":"4.990"},5.074,5.259,5.337,5.312,"","","","","",1.275,1.852,2.181,2.434,2.727,2.995]
["2026-01-27","","","","","","","","","","","","","","","","","","","","",3.815,4.044,4.143,4.204,4.229,4.268,4.306,4.338,4.363,4.413,4.456,4.503,4.555,4.609,{"v":4.63,"d":"4.630"},4.693,4.735,4.735,4.779,4.822,4.832,4.843,4.875,4.909,4.928,5.012,5.093,5.279,5.355,5.328,"","","","","",1.321,1.892,2.211,2.463,2.753,{"v":3.02,"d":"3.020"}]
["2026-01-28","","","","","","","","","","","","","","","","","","","","",{"v":3.83,"d":"3.830"},4.037,4.125,4.173,4.189,4.223,4.259,{"v":4.29,"d":"4.290"},4.319,4.367,4.411,{"v":4.46,"d":"4.460"},4.519,4.574,4.596,4.661,4.704,4.704,4.748,4.792,4.802,4.814,4.846,4.879,4.897,4.982,5.058,5.245,5.317,5.288,"","","","","",1.276,{"v":1.84,"d":"1.840"},2.176,2.431,2.719,2.982]
["2026-01-29","","","","","","","","","","","","","","","","","","","","",3.885,4.067,4.153,4.192,4.204,4.235,{"v":4.27,"d":"4.270"},4.301,4.331,4.381,4.426,4.475,4.535,4.591,4.614,{"v":4.68,"d":"4.680"},4.723,4.724,4.769,4.812,4.823,4.834,4.866,{"v":4.9,"d":"4.900"},4.917,5.001,5.074,5.258,5.325,5.297,"","","","","",1.305,1.858,2.191,2.447,2.728,{"v":2.97,"d":"2.970"}]
["2026-01-30","","","","","","","","","","","","","","","","","","","","",{"v":3.89,"d":"3.890"},4.069,4.152,4.189,4.203,4.231,4.265,4.295,4.323,4.371,4.413,4.461,4.509,4.567,4.588,4.654,4.695,4.697,{"v":4.74,"d":"4.740"},4.783,4.794,4.805,4.836,4.869,4.886,4.973,5.047,5.231,5.295,{"v":5.27,"d":"5.270"},"","","","","",1.318,1.858,2.177,2.428,{"v":2.71,"d":"2.710"},2.947]
["2026-02-02","","","","","","","","","","","","","","","","","","","","",3.877,4.056,4.131,4.169,{"v":4.18,"d":"4.180"},4.207,4.241,4.273,4.301,4.349,4.392,4.439,4.491,4.549,4.572,{"v":4.64,"d":"4.640"},4.682,4.684,{"v":4.73,"d":"4.730"},4.771,4.784,4.796,4.828,{"v":4.86,"d":"4.860"},4.878,4.965,5.043,5.238,5.311,5.289,"","","","","",{"v":1.3,"d":"1.300"},1.848,2.173,{"v":2.43,"d":"2.430"},2.716,2.963]
["2026-02-03","","","","","","","","","","","","","","","","","","","","",3.942,4.126,4.204,4.247,{"v":4.25,"d":"4.250"},4.274,4.306,4.335,4.362,4.406,4.446,{"v":4.49,"d":"4.490"},4.541,4.596,4.618,4.684,4.724,4.726,4.768,4.809,{"v":4.82,"d":"4.820"},4.833,4.864,4.895,4.913,4.995,5.066,{"v":5.26,"d":"5.260"},5.333,5.312,"","","","","",1.228,1.884,2.208,2.458,2.731,2.974]
["2026-02-04","","","","","","","","","","","","","","","","","","","","",{"v":3.95,"d":"3.950"},4.156,4.239,4.282,4.292,4.318,4.346,4.374,4.397,{"v":4.44,"d":"4.440"},4.478,4.519,4.569,4.624,4.646,4.713,4.755,4.758,4.799,4.839,4.852,4.864,4.896,4.926,4.943,5.028,5.102,5.292,5.365,5.343,"","","","","",1.264,{"v":1.92,"d":"1.920"},2.237,{"v":2.49,"d":"2.490"},2.764,3.002]

{"sheet":"Notes","index":1,"n_rows":3,"n_cols":1,"rows_kept":3}
["F16 INDICATIVE MID RATES OF SELECTED AUSTRALIAN GOVERNMENT SECURITIES"]
["Data in this statistical table represent the Reserve Bank of Australia (RBA)’s assessment of closing bond yields on Australian Government Securities assessments are informed by information provided to the RBA by a number of market participants, although the assessments are solely made by the RBA using its own judgment. "]
["These yields are not (and are not administered by the RBA as) financial benchmarks, and are not accorded any special status by the RBA. These yields are provided as a convenience for the public and are intended for academic research purposes. The data quality of the RBA’s assessments of closing yields is not guaranteed, assessments may differ from market prices and the RBA’s methodology and information sources may change from time to time (without prior or subsequent notification). These data may not be available in a timely manner, can be subject to revisions, may be withdrawn or discontinued at any time (in whole or in part) and should not be relied upon for any regulatory or commercial purposes."]