{"text_format":"3","workbook":"xls","n_sheets":2,"sheets":["Data","Notes"],"not_rendered":{"external_links":1,"defined_names":42},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Data","index":0,"n_rows":4248,"n_cols":43,"rows_kept":4248,"flags":["formulas_cached_only"]}
["F16 INDICATIVE MID RATES OF SELECTED COMMONWEALTH GOVERNMENT SECURITIES"]
["Per cent per annum"]
[]
["Issue ID","TB69","TB72","TB101","TB95","TB98","TB70","TB99","TB105","TB109","TB100","TB107","TB90","TB111","TB97","TB114","TB103","TB104","TB106","TB108","TB113","TB110","TB112","TB115","TB116","TB121","TB117","TB123","TB118","TB125","TB119","TB120","TB122","TB126","TB124",null,"TI401","TI403","TI402","TI404","TI405","TI406","TI407"]
["Coupon",{"v":0.125,"d":"12.50%"},{"v":0.125,"d":"12.50%"},{"v":0.105,"d":"10.50%"},{"v":0.13,"d":"13.00%"},{"v":0.125,"d":"12.50%"},{"v":0.125,"d":"12.50%"},{"v":0.125,"d":"12.50%"},{"v":0.07,"d":"7.00%"},{"v":0.0625,"d":"6.25%"},{"v":0.12,"d":"12.00%"},{"v":0.07,"d":"7.00%"},{"v":0.13,"d":"13.00%"},{"v":0.0875,"d":"8.75%"},{"v":0.12,"d":"12.00%"},{"v":0.0975,"d":"9.75%"},{"v":0.1,"d":"10.00%"},{"v":0.095,"d":"9.50%"},{"v":0.09,"d":"9.00%"},{"v":0.075,"d":"7.50%"},{"v":0.1,"d":"10.00%"},{"v":0.0675,"d":"6.75%"},{"v":0.1,"d":"10.00%"},{"v":0.0875,"d":"8.75%"},{"v":0.075,"d":"7.50%"},{"v":0.0525,"d":"5.25%"},{"v":0.0575,"d":"5.75%"},{"v":0.0575,"d":"5.75%"},{"v":0.065,"d":"6.50%"},{"v":0.0625,"d":"6.25%"},{"v":0.0625,"d":"6.25%"},{"v":0.06,"d":"6.00%"},{"v":0.0525,"d":"5.25%"},{"v":0.045,"d":"4.50%"},{"v":0.0575,"d":"5.75%"},null,{"v":0.04,"d":"4.00%"},{"v":0.04,"d":"4.00%"},{"v":0.04,"d":"4.00%"},{"v":0.04,"d":"4.00%"},{"v":0.04,"d":"4.00%"},{"v":0.04,"d":"4.00%"},{"v":0.03,"d":"3.00%"}]
["Maturity","1994-09-15","1995-04-15","1995-09-15","1996-07-15","1997-03-15","1997-09-15","1998-01-15","1998-08-15","1999-03-15","1999-07-15","2000-04-15","2000-07-15","2001-01-15","2001-11-15","2002-03-15","2002-10-15","2003-08-15","2004-09-15","2005-07-15","2006-02-15","2006-11-15","2007-10-15","2008-08-15","2009-09-15","2010-08-15","2011-06-15","2012-04-15","2013-05-15","2014-06-15","2015-04-15","2017-02-15","2019-03-15","2020-04-15","2021-05-15",null,"1995-08-20","1998-08-20","2005-08-20","2010-08-20","2015-08-20","2020-08-20","2025-09-20"]
[]
[]
["Last updated:","2010-01-21","2010-01-21","2010-01-21","2010-01-21","2010-01-21","2010-01-21","2010-01-21","2010-01-21","2010-01-21","2010-01-21","2010-01-21","2010-01-21","2010-01-21","2010-01-21","2010-01-21","2010-01-21","2010-01-21","2010-01-21","2010-01-21","2010-01-21","2010-01-21","2010-01-21","2010-01-21","2010-01-21","2010-01-21","2010-01-21","2010-01-21","2010-01-21","2010-01-21","2010-01-21","2010-01-21","2010-01-21","2010-01-21","2010-01-21",null,"2010-01-21","2010-01-21","2010-01-21","2010-01-21","2010-01-21","2010-01-21","2010-01-21"]
["Source","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA",null,"RBA","RBA","RBA","RBA","RBA","RBA","RBA"]
["Mnemonic","FCMYSEP94D","FCMYAPR95D","FCMYSEP95D","FCMYJUL96D","FCMYMAR97D","FCMYSEP97D","FCMYJAN98D","FCMYAUG98D","FCMYMAR99D","FCMYJUL99D","FCMYAPR00D","FCMYJUL00D","FCMYJAN01D","FCMYNOV01D","FCMYMAR02D","FCMYOCT02D","FCMYAUG03D","FCMYSEP04D","FCMYJUL05D","FCMYFEB06D","FCMYNOV06D","FCMYOCT07D","FCMYAUG08D","FCMYSEP09D","FCMYAUG10D","FCMYJUN11D","FCMYAPR12D","FCMYMAY13D","FCMYJUN14D","FCMYAPR15D","FCMYFEB17D","FCMYMAR19D","FCMYAPR20D","FCMYMAY21D",null,"FCMIYAUG95D","FCMIYAUG98D","FCMIYAUG05D","FCMIYAUG10D","FCMIYAUG15D","FCMIYAUG20D","FCMIYSEP25D"]
["1992-07-01",{"v":6.39,"d":"6.390"},{"v":6.81,"d":"6.810"},{"v":7.01,"d":"7.010"},{"v":7.33,"d":"7.330"},{"v":7.64,"d":"7.640"},{"v":7.67,"d":"7.670"},{"v":8,"d":"8.000"},null,null,{"v":8.32,"d":"8.320"},null,{"v":8.54,"d":"8.540"},null,{"v":8.75,"d":"8.750"},null,{"v":8.84,"d":"8.840"},{"v":8.93,"d":"8.930"}]
["1992-07-02",{"v":6.35,"d":"6.350"},{"v":6.79,"d":"6.790"},{"v":6.98,"d":"6.980"},{"v":7.29,"d":"7.290"},{"v":7.57,"d":"7.570"},{"v":7.7,"d":"7.700"},{"v":7.9,"d":"7.900"},null,null,{"v":8.24,"d":"8.240"},null,{"v":8.45,"d":"8.450"},null,{"v":8.68,"d":"8.680"},null,{"v":8.79,"d":"8.790"},{"v":8.87,"d":"8.870"}]
["1992-07-03",{"v":6.2,"d":"6.200"},{"v":6.63,"d":"6.630"},{"v":6.82,"d":"6.820"},{"v":7.1,"d":"7.100"},{"v":7.4,"d":"7.400"},{"v":7.53,"d":"7.530"},{"v":7.7,"d":"7.700"},null,null,{"v":8.11,"d":"8.110"},null,{"v":8.35,"d":"8.350"},null,{"v":8.58,"d":"8.580"},null,{"v":8.7,"d":"8.700"},{"v":8.78,"d":"8.780"}]
["1992-07-06",{"v":6.26,"d":"6.260"},{"v":6.68,"d":"6.680"},{"v":6.86,"d":"6.860"},{"v":7.14,"d":"7.140"},{"v":7.42,"d":"7.420"},{"v":7.55,"d":"7.550"},{"v":7.71,"d":"7.710"},null,null,{"v":8.09,"d":"8.090"},null,{"v":8.32,"d":"8.320"},null,{"v":8.55,"d":"8.550"},null,{"v":8.67,"d":"8.670"},{"v":8.76,"d":"8.760"}]
["1992-07-07",{"v":6.19,"d":"6.190"},{"v":6.6,"d":"6.600"},{"v":6.79,"d":"6.790"},{"v":7.07,"d":"7.070"},{"v":7.35,"d":"7.350"},{"v":7.48,"d":"7.480"},{"v":7.63,"d":"7.630"},null,null,{"v":8.02,"d":"8.020"},null,{"v":8.25,"d":"8.250"},null,{"v":8.48,"d":"8.480"},null,{"v":8.6,"d":"8.600"},{"v":8.7,"d":"8.700"}]
["1992-07-08",{"v":6.17,"d":"6.170"},{"v":6.57,"d":"6.570"},{"v":6.75,"d":"6.750"},{"v":7.05,"d":"7.050"},{"v":7.37,"d":"7.370"},{"v":7.5,"d":"7.500"},{"v":7.72,"d":"7.720"},null,null,{"v":8.12,"d":"8.120"},null,{"v":8.38,"d":"8.380"},null,{"v":8.6,"d":"8.600"},null,{"v":8.73,"d":"8.730"},{"v":8.84,"d":"8.840"}]
["1992-07-09",{"v":6.01,"d":"6.010"},{"v":6.4,"d":"6.400"},{"v":6.59,"d":"6.590"},{"v":6.9,"d":"6.900"},{"v":7.23,"d":"7.230"},{"v":7.38,"d":"7.380"},{"v":7.59,"d":"7.590"},null,null,{"v":8.03,"d":"8.030"},null,{"v":8.32,"d":"8.320"},null,{"v":8.59,"d":"8.590"},null,{"v":8.75,"d":"8.750"},{"v":8.86,"d":"8.860"}]
["1992-07-10",{"v":6.19,"d":"6.190"},{"v":6.6,"d":"6.600"},{"v":6.8,"d":"6.800"},{"v":7.09,"d":"7.090"},{"v":7.42,"d":"7.420"},{"v":7.59,"d":"7.590"},{"v":7.77,"d":"7.770"},null,null,{"v":8.17,"d":"8.170"},null,{"v":8.46,"d":"8.460"},null,{"v":8.73,"d":"8.730"},null,{"v":8.88,"d":"8.880"},{"v":8.98,"d":"8.980"}]
["1992-07-13",{"v":6.06,"d":"6.060"},{"v":6.47,"d":"6.470"},{"v":6.66,"d":"6.660"},{"v":6.97,"d":"6.970"},{"v":7.32,"d":"7.320"},{"v":7.53,"d":"7.530"},{"v":7.7,"d":"7.700"},null,null,{"v":8.12,"d":"8.120"},null,{"v":8.42,"d":"8.420"},null,{"v":8.72,"d":"8.720"},null,{"v":8.87,"d":"8.870"},{"v":8.97,"d":"8.970"}]
["1992-07-14",{"v":6.13,"d":"6.130"},{"v":6.54,"d":"6.540"},{"v":6.73,"d":"6.730"},{"v":7.03,"d":"7.030"},{"v":7.37,"d":"7.370"},{"v":7.58,"d":"7.580"},{"v":7.7,"d":"7.700"},null,null,{"v":8.14,"d":"8.140"},null,{"v":8.44,"d":"8.440"},null,{"v":8.74,"d":"8.740"},null,{"v":8.89,"d":"8.890"},{"v":8.99,"d":"8.990"}]
["1992-07-15",{"v":6.1,"d":"6.100"},{"v":6.53,"d":"6.530"},{"v":6.72,"d":"6.720"},{"v":7.01,"d":"7.010"},{"v":7.33,"d":"7.330"},{"v":7.54,"d":"7.540"},{"v":7.65,"d":"7.650"},null,null,{"v":8.09,"d":"8.090"},null,{"v":8.39,"d":"8.390"},null,{"v":8.68,"d":"8.680"},null,{"v":8.83,"d":"8.830"},{"v":8.93,"d":"8.930"}]
["1992-07-16",{"v":6.06,"d":"6.060"},{"v":6.49,"d":"6.490"},{"v":6.69,"d":"6.690"},{"v":6.98,"d":"6.980"},{"v":7.31,"d":"7.310"},{"v":7.52,"d":"7.520"},{"v":7.64,"d":"7.640"},null,null,{"v":8.08,"d":"8.080"},null,{"v":8.37,"d":"8.370"},null,{"v":8.66,"d":"8.660"},null,{"v":8.8,"d":"8.800"},{"v":8.91,"d":"8.910"}]
["1992-07-17",{"v":6.08,"d":"6.080"},{"v":6.51,"d":"6.510"},{"v":6.71,"d":"6.710"},{"v":7,"d":"7.000"},{"v":7.3,"d":"7.300"},{"v":7.51,"d":"7.510"},{"v":7.64,"d":"7.640"},null,null,{"v":8.07,"d":"8.070"},null,{"v":8.36,"d":"8.360"},null,{"v":8.64,"d":"8.640"},null,{"v":8.78,"d":"8.780"},{"v":8.9,"d":"8.900"}]
["1992-07-20",{"v":6.16,"d":"6.160"},{"v":6.58,"d":"6.580"},{"v":6.79,"d":"6.790"},{"v":7.08,"d":"7.080"},{"v":7.36,"d":"7.360"},{"v":7.57,"d":"7.570"},{"v":7.69,"d":"7.690"},null,null,{"v":8.08,"d":"8.080"},null,{"v":8.37,"d":"8.370"},null,{"v":8.66,"d":"8.660"},null,{"v":8.79,"d":"8.790"},{"v":8.9,"d":"8.900"}]
["1992-07-21",{"v":6.09,"d":"6.090"},{"v":6.51,"d":"6.510"},{"v":6.71,"d":"6.710"},{"v":7,"d":"7.000"},{"v":7.27,"d":"7.270"},{"v":7.48,"d":"7.480"},{"v":7.62,"d":"7.620"},null,null,{"v":7.99,"d":"7.990"},null,{"v":8.28,"d":"8.280"},null,{"v":8.58,"d":"8.580"},null,{"v":8.71,"d":"8.710"},{"v":8.82,"d":"8.820"}]
["1992-07-22",{"v":6.09,"d":"6.090"},{"v":6.51,"d":"6.510"},{"v":6.71,"d":"6.710"},{"v":7.01,"d":"7.010"},{"v":7.29,"d":"7.290"},{"v":7.5,"d":"7.500"},{"v":7.6,"d":"7.600"},null,null,{"v":7.99,"d":"7.990"},null,{"v":8.27,"d":"8.270"},null,{"v":8.58,"d":"8.580"},null,{"v":8.7,"d":"8.700"},{"v":8.81,"d":"8.810"}]
["1992-07-23",{"v":5.99,"d":"5.990"},{"v":6.41,"d":"6.410"},{"v":6.62,"d":"6.620"},{"v":6.92,"d":"6.920"},{"v":7.18,"d":"7.180"},{"v":7.38,"d":"7.380"},{"v":7.52,"d":"7.520"},null,null,{"v":7.92,"d":"7.920"},null,{"v":8.16,"d":"8.160"},null,{"v":8.44,"d":"8.440"},null,{"v":8.58,"d":"8.580"},{"v":8.7,"d":"8.700"}]
["1992-07-24",{"v":5.93,"d":"5.930"},{"v":6.35,"d":"6.350"},{"v":6.57,"d":"6.570"},{"v":6.87,"d":"6.870"},{"v":7.12,"d":"7.120"},{"v":7.33,"d":"7.330"},{"v":7.47,"d":"7.470"},null,null,{"v":7.88,"d":"7.880"},null,{"v":8.13,"d":"8.130"},null,{"v":8.43,"d":"8.430"},null,{"v":8.56,"d":"8.560"},{"v":8.68,"d":"8.680"}]
["1992-07-27",{"v":5.9,"d":"5.900"},{"v":6.33,"d":"6.330"},{"v":6.53,"d":"6.530"},{"v":6.84,"d":"6.840"},{"v":7.1,"d":"7.100"},{"v":7.31,"d":"7.310"},{"v":7.46,"d":"7.460"},null,null,{"v":7.87,"d":"7.870"},null,{"v":8.13,"d":"8.130"},null,{"v":8.43,"d":"8.430"},null,{"v":8.56,"d":"8.560"},{"v":8.68,"d":"8.680"}]
["1992-07-28",{"v":5.86,"d":"5.860"},{"v":6.28,"d":"6.280"},{"v":6.48,"d":"6.480"},{"v":6.81,"d":"6.810"},{"v":7.08,"d":"7.080"},{"v":7.28,"d":"7.280"},{"v":7.42,"d":"7.420"},null,null,{"v":7.83,"d":"7.830"},null,{"v":8.09,"d":"8.090"},null,{"v":8.39,"d":"8.390"},null,{"v":8.54,"d":"8.540"},{"v":8.64,"d":"8.640"}]
["1992-07-29",{"v":5.72,"d":"5.720"},{"v":6.14,"d":"6.140"},{"v":6.33,"d":"6.330"},{"v":6.65,"d":"6.650"},{"v":6.94,"d":"6.940"},{"v":7.14,"d":"7.140"},{"v":7.26,"d":"7.260"},null,null,{"v":7.67,"d":"7.670"},null,{"v":7.94,"d":"7.940"},null,{"v":8.21,"d":"8.210"},null,{"v":8.35,"d":"8.350"},{"v":8.47,"d":"8.470"}]
["1992-07-30",{"v":5.71,"d":"5.710"},{"v":6.14,"d":"6.140"},{"v":6.33,"d":"6.330"},{"v":6.65,"d":"6.650"},{"v":6.93,"d":"6.930"},{"v":7.12,"d":"7.120"},{"v":7.24,"d":"7.240"},null,null,{"v":7.64,"d":"7.640"},null,{"v":7.9,"d":"7.900"},null,{"v":8.16,"d":"8.160"},null,{"v":8.3,"d":"8.300"},{"v":8.41,"d":"8.410"}]
["1992-07-31",{"v":5.75,"d":"5.750"},{"v":6.14,"d":"6.140"},{"v":6.33,"d":"6.330"},{"v":6.67,"d":"6.670"},{"v":6.92,"d":"6.920"},{"v":7.11,"d":"7.110"},{"v":7.26,"d":"7.260"},null,null,{"v":7.66,"d":"7.660"},null,{"v":7.9,"d":"7.900"},null,{"v":8.15,"d":"8.150"},null,{"v":8.3,"d":"8.300"},{"v":8.41,"d":"8.410"},{"$nulls":18},{"v":4.7,"d":"4.700"},{"v":4.7,"d":"4.700"},{"v":4.7,"d":"4.700"}]
["1992-08-03",{"v":5.76,"d":"5.760"},{"v":6.15,"d":"6.150"},{"v":6.34,"d":"6.340"},{"v":6.68,"d":"6.680"},{"v":6.93,"d":"6.930"},{"v":7.12,"d":"7.120"},{"v":7.27,"d":"7.270"},null,null,{"v":7.67,"d":"7.670"},null,{"v":7.92,"d":"7.920"},null,{"v":8.17,"d":"8.170"},null,{"v":8.32,"d":"8.320"},{"v":8.43,"d":"8.430"}]
["1992-08-04",{"v":5.83,"d":"5.830"},{"v":6.23,"d":"6.230"},{"v":6.43,"d":"6.430"},{"v":6.75,"d":"6.750"},{"v":7.03,"d":"7.030"},{"v":7.22,"d":"7.220"},{"v":7.34,"d":"7.340"},{"v":7.6,"d":"7.600"},null,{"v":7.73,"d":"7.730"},null,{"v":7.96,"d":"7.960"},null,{"v":8.22,"d":"8.220"},null,{"v":8.35,"d":"8.350"},{"v":8.46,"d":"8.460"}]
["1992-08-05",{"v":5.81,"d":"5.810"},{"v":6.23,"d":"6.230"},{"v":6.42,"d":"6.420"},{"v":6.74,"d":"6.740"},{"v":7.02,"d":"7.020"},{"v":7.21,"d":"7.210"},{"v":7.3,"d":"7.300"},{"v":7.56,"d":"7.560"},null,{"v":7.69,"d":"7.690"},null,{"v":7.91,"d":"7.910"},null,{"v":8.13,"d":"8.130"},null,{"v":8.27,"d":"8.270"},{"v":8.39,"d":"8.390"}]
["1992-08-06",{"v":5.74,"d":"5.740"},{"v":6.15,"d":"6.150"},{"v":6.34,"d":"6.340"},{"v":6.67,"d":"6.670"},{"v":6.94,"d":"6.940"},{"v":7.14,"d":"7.140"},{"v":7.3,"d":"7.300"},{"v":7.54,"d":"7.540"},null,{"v":7.68,"d":"7.680"},null,{"v":7.91,"d":"7.910"},null,{"v":8.13,"d":"8.130"},null,{"v":8.28,"d":"8.280"},{"v":8.39,"d":"8.390"}]
["1992-08-07",{"v":5.99,"d":"5.990"},{"v":6.4,"d":"6.400"},{"v":6.59,"d":"6.590"},{"v":6.91,"d":"6.910"},{"v":7.19,"d":"7.190"},{"v":7.38,"d":"7.380"},{"v":7.49,"d":"7.490"},{"v":7.72,"d":"7.720"},null,{"v":7.87,"d":"7.870"},null,{"v":8.08,"d":"8.080"},null,{"v":8.28,"d":"8.280"},null,{"v":8.41,"d":"8.410"},{"v":8.52,"d":"8.520"}]
["1992-08-10",{"v":5.94,"d":"5.940"},{"v":6.34,"d":"6.340"},{"v":6.53,"d":"6.530"},{"v":6.85,"d":"6.850"},{"v":7.11,"d":"7.110"},{"v":7.31,"d":"7.310"},{"v":7.41,"d":"7.410"},{"v":7.64,"d":"7.640"},null,{"v":7.78,"d":"7.780"},null,{"v":7.98,"d":"7.980"},null,{"v":8.17,"d":"8.170"},null,{"v":8.29,"d":"8.290"},{"v":8.4,"d":"8.400"}]
["1992-08-11",{"v":6.05,"d":"6.050"},{"v":6.43,"d":"6.430"},{"v":6.61,"d":"6.610"},{"v":6.93,"d":"6.930"},{"v":7.18,"d":"7.180"},{"v":7.37,"d":"7.370"},{"v":7.44,"d":"7.440"},{"v":7.67,"d":"7.670"},null,{"v":7.8,"d":"7.800"},null,{"v":8.01,"d":"8.010"},null,{"v":8.19,"d":"8.190"},null,{"v":8.31,"d":"8.310"},{"v":8.41,"d":"8.410"}]
["1992-08-12",{"v":6.32,"d":"6.320"},{"v":6.69,"d":"6.690"},{"v":6.88,"d":"6.880"},{"v":7.17,"d":"7.170"},{"v":7.36,"d":"7.360"},{"v":7.54,"d":"7.540"},{"v":7.62,"d":"7.620"},{"v":7.8,"d":"7.800"},null,{"v":7.91,"d":"7.910"},null,{"v":8.11,"d":"8.110"},null,{"v":8.25,"d":"8.250"},null,{"v":8.36,"d":"8.360"},{"v":8.45,"d":"8.450"}]
["1992-08-13",{"v":6.673333333333333,"d":"6.673"},{"v":7.06,"d":"7.060"},{"v":7.216666666666666,"d":"7.217"},{"v":7.513333333333333,"d":"7.513"},{"v":7.64,"d":"7.640"},{"v":7.793333333333333,"d":"7.793"},{"v":7.89,"d":"7.890"},{"v":8.056666666666667,"d":"8.057"},null,{"v":8.153333333333334,"d":"8.153"},null,{"v":8.316666666666668,"d":"8.317"},null,{"v":8.42,"d":"8.420"},null,{"v":8.51,"d":"8.510"},{"v":8.596666666666666,"d":"8.597"}]
["1992-08-14",{"v":6.6,"d":"6.600"},{"v":6.9875,"d":"6.988"},7.165,{"v":7.433333333333334,"d":"7.433"},7.595,{"v":7.7525,"d":"7.753"},7.855,8.015,null,8.105,null,{"v":8.2775,"d":"8.278"},null,8.405,null,{"v":8.5025,"d":"8.503"},{"v":8.6,"d":"8.600"}]
["1992-08-17",6.385,{"v":6.7675,"d":"6.768"},6.935,7.205,{"v":7.3875,"d":"7.388"},{"v":7.5475,"d":"7.548"},{"v":7.6575,"d":"7.658"},7.825,null,7.935,null,{"v":8.11375,"d":"8.114"},null,{"v":8.25625,"d":"8.256"},null,{"v":8.34625,"d":"8.346"},{"v":8.43625,"d":"8.436"}]
["1992-08-18",{"v":6.4425,"d":"6.443"},6.798,6.975,7.245,{"v":7.412000000000001,"d":"7.412"},{"v":7.5760000000000005,"d":"7.576"},{"v":7.6675,"d":"7.668"},{"v":7.8425,"d":"7.843"},null,{"v":7.97,"d":"7.970"},null,{"v":8.1375,"d":"8.138"},null,{"v":8.28,"d":"8.280"},null,8.375,{"v":8.4725,"d":"8.473"}]
["1992-08-19",{"v":6.22,"d":"6.220"},{"v":6.57,"d":"6.570"},{"v":6.75,"d":"6.750"},{"v":7.02,"d":"7.020"},{"v":7.22,"d":"7.220"},{"v":7.39,"d":"7.390"},{"v":7.53,"d":"7.530"},{"v":7.71,"d":"7.710"},null,{"v":7.86,"d":"7.860"},null,{"v":8.05,"d":"8.050"},null,{"v":8.2,"d":"8.200"},null,{"v":8.29,"d":"8.290"},{"v":8.39,"d":"8.390"}]
["1992-08-20",6.434,6.758,6.934,{"v":7.2,"d":"7.200"},{"v":7.39,"d":"7.390"},7.552,7.664,{"v":7.846000000000001,"d":"7.846"},null,{"v":7.968000000000001,"d":"7.968"},null,{"v":8.136000000000001,"d":"8.136"},null,{"v":8.28,"d":"8.280"},null,{"v":8.354000000000001,"d":"8.354"},{"v":8.447999999999999,"d":"8.448"}]
["1992-08-21",6.565,{"v":6.89,"d":"6.890"},{"v":7.05,"d":"7.050"},{"v":7.32,"d":"7.320"},{"v":7.4875,"d":"7.488"},{"v":7.6475,"d":"7.648"},{"v":7.76,"d":"7.760"},{"v":7.9425,"d":"7.943"},null,{"v":8.04,"d":"8.040"},null,{"v":8.2125,"d":"8.213"},null,{"v":8.3425,"d":"8.343"},null,{"v":8.4125,"d":"8.413"},8.485]
["1992-08-24",{"v":6.93,"d":"6.930"},{"v":7.2575,"d":"7.258"},{"v":7.4175,"d":"7.418"},{"v":7.68,"d":"7.680"},{"v":7.8475,"d":"7.848"},{"v":7.9975,"d":"7.998"},8.135,{"v":8.3175,"d":"8.318"},null,8.415,null,{"v":8.5875,"d":"8.588"},null,{"v":8.7175,"d":"8.718"},null,{"v":8.7875,"d":"8.788"},{"v":8.8575,"d":"8.858"}]
["1992-08-25",{"v":7.046000000000001,"d":"7.046"},{"v":7.37,"d":"7.370"},7.545,{"v":7.7725,"d":"7.773"},{"v":7.9525,"d":"7.953"},{"v":8.1,"d":"8.100"},{"v":8.1725,"d":"8.173"},{"v":8.36,"d":"8.360"},null,{"v":8.4525,"d":"8.453"},null,{"v":8.6275,"d":"8.628"},null,{"v":8.7325,"d":"8.733"},null,{"v":8.78,"d":"8.780"},{"v":8.8525,"d":"8.853"}]
["1992-08-26",{"v":7.136666666666667,"d":"7.137"},{"v":7.513333333333333,"d":"7.513"},{"v":7.663333333333334,"d":"7.663"},{"v":7.883333333333333,"d":"7.883"},{"v":8.05,"d":"8.050"},{"v":8.183333333333332,"d":"8.183"},{"v":8.25,"d":"8.250"},{"v":8.43,"d":"8.430"},null,{"v":8.51,"d":"8.510"},null,{"v":8.68,"d":"8.680"},null,{"v":8.79,"d":"8.790"},null,{"v":8.82,"d":"8.820"},{"v":8.89,"d":"8.890"}]
["1992-08-27",{"v":7.0525,"d":"7.053"},7.425,7.575,{"v":7.7875,"d":"7.788"},{"v":7.95,"d":"7.950"},8.085,{"v":8.1875,"d":"8.188"},{"v":8.3675,"d":"8.368"},null,{"v":8.45,"d":"8.450"},null,{"v":8.6225,"d":"8.623"},null,8.725,null,{"v":8.7675,"d":"8.768"},{"v":8.8275,"d":"8.828"}]
["1992-08-28",6.975,{"v":7.3575,"d":"7.358"},7.505,{"v":7.7275,"d":"7.728"},{"v":7.8875,"d":"7.888"},{"v":8.02,"d":"8.020"},{"v":8.1225,"d":"8.123"},{"v":8.3025,"d":"8.303"},null,{"v":8.39,"d":"8.390"},null,8.565,null,{"v":8.67,"d":"8.670"},null,{"v":8.71,"d":"8.710"},{"v":8.7675,"d":"8.768"}]
["1992-08-31",{"v":7.45,"d":"7.450"},{"v":7.85,"d":"7.850"},{"v":7.99,"d":"7.990"},{"v":8.18,"d":"8.180"},{"v":8.33,"d":"8.330"},{"v":8.45,"d":"8.450"},{"v":8.48,"d":"8.480"},{"v":8.65,"d":"8.650"},null,{"v":8.71,"d":"8.710"},null,{"v":8.86,"d":"8.860"},null,{"v":8.93,"d":"8.930"},null,{"v":8.97,"d":"8.970"},{"v":8.99,"d":"8.990"},{"$nulls":18},{"v":4.55,"d":"4.550"},{"v":4.55,"d":"4.550"},{"v":4.55,"d":"4.550"}]
["1992-09-01",7.315,{"v":7.6975,"d":"7.698"},{"v":7.8425,"d":"7.843"},8.045,{"v":8.1825,"d":"8.183"},{"v":8.2925,"d":"8.293"},8.345,8.515,null,{"v":8.5475,"d":"8.548"},null,{"v":8.69,"d":"8.690"},null,{"v":8.7675,"d":"8.768"},null,{"v":8.8,"d":"8.800"},8.845]
["1992-09-02",{"v":7.2425,"d":"7.243"},7.615,7.755,{"v":7.9775,"d":"7.978"},{"v":8.12,"d":"8.120"},{"v":8.2375,"d":"8.238"},8.315,8.485,null,{"v":8.5325,"d":"8.533"},null,8.685,null,{"v":8.7625,"d":"8.763"},null,{"v":8.7975,"d":"8.798"},8.845]
["1992-09-03",{"v":7.1625,"d":"7.163"},{"v":7.5275,"d":"7.528"},7.675,{"v":7.9175,"d":"7.918"},{"v":8.0725,"d":"8.073"},{"v":8.2,"d":"8.200"},{"v":8.29,"d":"8.290"},8.455,null,{"v":8.5075,"d":"8.508"},null,{"v":8.6575,"d":"8.658"},null,{"v":8.76,"d":"8.760"},null,8.805,{"v":8.85,"d":"8.850"}]
["1992-09-04",{"v":7.1825,"d":"7.183"},{"v":7.5475,"d":"7.548"},{"v":7.6925,"d":"7.693"},{"v":7.94,"d":"7.940"},{"v":8.09,"d":"8.090"},{"v":8.2175,"d":"8.218"},{"v":8.3325,"d":"8.333"},{"v":8.51,"d":"8.510"},null,8.565,null,{"v":8.7125,"d":"8.713"},null,8.825,null,{"v":8.8625,"d":"8.863"},{"v":8.9125,"d":"8.913"}]
["1992-09-07",{"v":7.0225,"d":"7.023"},{"v":7.39,"d":"7.390"},{"v":7.5325,"d":"7.533"},{"v":7.8025,"d":"7.803"},7.955,8.085,{"v":8.2025,"d":"8.203"},{"v":8.39,"d":"8.390"},null,{"v":8.4525,"d":"8.453"},null,{"v":8.6125,"d":"8.613"},null,{"v":8.7225,"d":"8.723"},null,{"v":8.7575,"d":"8.758"},{"v":8.8125,"d":"8.813"}]
["1992-09-08",{"v":7.17,"d":"7.170"},{"v":7.54,"d":"7.540"},{"v":7.67,"d":"7.670"},{"v":7.9225,"d":"7.923"},{"v":8.07,"d":"8.070"},{"v":8.1925,"d":"8.193"},8.264,{"v":8.4425,"d":"8.443"},null,8.485,null,{"v":8.6525,"d":"8.653"},null,{"v":8.7525,"d":"8.753"},null,{"v":8.7775,"d":"8.778"},{"v":8.83,"d":"8.830"}]
["1992-09-09",{"v":7.2225,"d":"7.223"},{"v":7.5975,"d":"7.598"},7.725,{"v":7.98,"d":"7.980"},{"v":8.1125,"d":"8.113"},{"v":8.2275,"d":"8.228"},{"v":8.3,"d":"8.300"},{"v":8.47,"d":"8.470"},null,{"v":8.5325,"d":"8.533"},null,{"v":8.6775,"d":"8.678"},null,{"v":8.7725,"d":"8.773"},null,{"v":8.8025,"d":"8.803"},8.845]
["1992-09-10",{"v":7.17,"d":"7.170"},{"v":7.54,"d":"7.540"},{"v":7.66,"d":"7.660"},{"v":7.92,"d":"7.920"},{"v":8.06,"d":"8.060"},{"v":8.18,"d":"8.180"},{"v":8.29,"d":"8.290"},{"v":8.48,"d":"8.480"},null,{"v":8.52,"d":"8.520"},null,{"v":8.69,"d":"8.690"},null,{"v":8.8,"d":"8.800"},null,{"v":8.83,"d":"8.830"},{"v":8.88,"d":"8.880"}]
["1992-09-11",{"v":7.19,"d":"7.190"},{"v":7.57,"d":"7.570"},{"v":7.71,"d":"7.710"},{"v":7.98,"d":"7.980"},{"v":8.1,"d":"8.100"},{"v":8.23,"d":"8.230"},{"v":8.3,"d":"8.300"},{"v":8.49,"d":"8.490"},null,{"v":8.53,"d":"8.530"},null,{"v":8.7,"d":"8.700"},null,{"v":8.82,"d":"8.820"},null,{"v":8.87,"d":"8.870"},{"v":8.94,"d":"8.940"}]
["1992-09-14",{"v":6.8,"d":"6.800"},7.195,{"v":7.3325,"d":"7.333"},{"v":7.6325,"d":"7.633"},{"v":7.794000000000001,"d":"7.794"},7.944,8.055,8.265,null,8.335,null,{"v":8.51,"d":"8.510"},null,{"v":8.66,"d":"8.660"},null,{"v":8.7225,"d":"8.723"},{"v":8.78,"d":"8.780"}]
["1992-09-15",6.845,7.245,7.385,7.685,{"v":7.83,"d":"7.830"},7.975,{"v":8.09,"d":"8.090"},8.305,null,{"v":8.3675,"d":"8.368"},null,{"v":8.54,"d":"8.540"},null,{"v":8.6875,"d":"8.688"},null,{"v":8.7525,"d":"8.753"},{"v":8.82,"d":"8.820"}]
["1992-09-16",{"v":7.1825,"d":"7.183"},7.575,{"v":7.7175,"d":"7.718"},{"v":8.0225,"d":"8.023"},{"v":8.1575,"d":"8.158"},8.305,{"v":8.4125,"d":"8.413"},8.625,null,{"v":8.6875,"d":"8.688"},null,{"v":8.85,"d":"8.850"},null,{"v":8.99,"d":"8.990"},null,{"v":9.05,"d":"9.050"},{"v":9.11,"d":"9.110"}]
["1992-09-17",{"v":7.2525,"d":"7.253"},{"v":7.66,"d":"7.660"},{"v":7.8175,"d":"7.818"},{"v":8.1,"d":"8.100"},8.245,{"v":8.38,"d":"8.380"},{"v":8.4575,"d":"8.458"},{"v":8.6675,"d":"8.668"},null,8.705,null,{"v":8.86,"d":"8.860"},null,{"v":8.9875,"d":"8.988"},null,9.025,{"v":9.0925,"d":"9.093"}]
["1992-09-18",{"v":7.1575,"d":"7.158"},{"v":7.59,"d":"7.590"},{"v":7.7425,"d":"7.743"},{"v":8.02,"d":"8.020"},{"v":8.16,"d":"8.160"},{"v":8.3,"d":"8.300"},8.375,{"v":8.5875,"d":"8.588"},null,{"v":8.63,"d":"8.630"},null,{"v":8.7975,"d":"8.798"},null,8.915,null,{"v":8.9575,"d":"8.958"},9.025]
["1992-09-21",{"v":7.0825,"d":"7.083"},{"v":7.4825,"d":"7.483"},{"v":7.65,"d":"7.650"},7.945,{"v":8.09,"d":"8.090"},{"v":8.23,"d":"8.230"},8.305,{"v":8.5125,"d":"8.513"},null,{"v":8.5725,"d":"8.573"},null,{"v":8.7275,"d":"8.728"},null,{"v":8.8575,"d":"8.858"},null,{"v":8.9025,"d":"8.903"},{"v":8.9625,"d":"8.963"}]
["1992-09-22",{"v":7.19,"d":"7.190"},{"v":7.6025,"d":"7.603"},{"v":7.7625,"d":"7.763"},8.065,{"v":8.22125,"d":"8.221"},{"v":8.35375,"d":"8.354"},8.425,{"v":8.63125,"d":"8.631"},null,{"v":8.69125,"d":"8.691"},null,{"v":8.85,"d":"8.850"},null,{"v":8.98,"d":"8.980"},null,{"v":9.0225,"d":"9.023"},{"v":9.08125,"d":"9.081"}]
["1992-09-23",7.255,{"v":7.6625,"d":"7.663"},{"v":7.8325,"d":"7.833"},8.135,{"v":8.29,"d":"8.290"},8.425,{"v":8.50875,"d":"8.509"},{"v":8.72,"d":"8.720"},null,{"v":8.7725,"d":"8.773"},null,{"v":8.9325,"d":"8.933"},null,{"v":9.066666666666668,"d":"9.067"},null,{"v":9.1125,"d":"9.113"},{"v":9.1725,"d":"9.173"}]
["1992-09-24",7.178,{"v":7.593999999999999,"d":"7.594"},7.765,8.075,8.234,{"v":8.38,"d":"8.380"},{"v":8.4575,"d":"8.458"},{"v":8.67,"d":"8.670"},null,{"v":8.7125,"d":"8.713"},null,{"v":8.88,"d":"8.880"},null,{"v":9.0125,"d":"9.013"},null,9.055,{"v":9.11,"d":"9.110"}]
["1992-09-25",{"v":7.07,"d":"7.070"},{"v":7.4825,"d":"7.483"},{"v":7.653999999999999,"d":"7.654"},{"v":7.9575,"d":"7.958"},8.115,{"v":8.25,"d":"8.250"},{"v":8.33,"d":"8.330"},{"v":8.54,"d":"8.540"},null,{"v":8.58,"d":"8.580"},null,{"v":8.7425,"d":"8.743"},null,8.875,null,{"v":8.9225,"d":"8.923"},{"v":8.97,"d":"8.970"}]
["1992-09-28",7.005,7.405,{"v":7.5825,"d":"7.583"},{"v":7.8825,"d":"7.883"},{"v":8.0425,"d":"8.043"},{"v":8.1725,"d":"8.173"},{"v":8.2525,"d":"8.253"},{"v":8.4625,"d":"8.463"},null,{"v":8.5025,"d":"8.503"},null,{"v":8.6575,"d":"8.658"},null,{"v":8.8,"d":"8.800"},null,8.845,{"v":8.9025,"d":"8.903"}]
["1992-09-29",{"v":7.1675,"d":"7.168"},{"v":7.5725,"d":"7.573"},{"v":7.76,"d":"7.760"},{"v":8.04,"d":"8.040"},{"v":8.2,"d":"8.200"},8.322,{"v":8.3825,"d":"8.383"},{"v":8.5825,"d":"8.583"},null,{"v":8.623999999999999,"d":"8.624"},null,{"v":8.7675,"d":"8.768"},null,{"v":8.9025,"d":"8.903"},null,{"v":8.9525,"d":"8.953"},{"v":9,"d":"9.000"}]
["1992-09-30",{"v":7.18,"d":"7.180"},{"v":7.59,"d":"7.590"},{"v":7.7825,"d":"7.783"},{"v":8.0525,"d":"8.053"},8.204,{"v":8.32,"d":"8.320"},8.385,{"v":8.588000000000001,"d":"8.588"},null,{"v":8.6225,"d":"8.623"},null,{"v":8.7575,"d":"8.758"},null,8.886,null,8.935,{"v":8.9825,"d":"8.983"},{"$nulls":18},{"v":4.58,"d":"4.580"},{"v":4.58,"d":"4.580"},{"v":4.58,"d":"4.580"}]
["1992-10-01",{"v":7.2025,"d":"7.203"},{"v":7.6175,"d":"7.618"},{"v":7.8175,"d":"7.818"},{"v":8.0875,"d":"8.088"},8.245,{"v":8.365999999999998,"d":"8.366"},{"v":8.4275,"d":"8.428"},8.634,null,8.665,null,8.805,null,{"v":8.9425,"d":"8.943"},null,9.005,{"v":9.04,"d":"9.040"}]
["1992-10-02",7.075,7.485,7.685,{"v":7.96,"d":"7.960"},8.115,{"v":8.24,"d":"8.240"},{"v":8.318000000000001,"d":"8.318"},8.526,null,{"v":8.5675,"d":"8.568"},null,8.698,null,{"v":8.8475,"d":"8.848"},null,8.914,{"v":8.943999999999999,"d":"8.944"}]
["1992-10-05",{"v":7.08,"d":"7.080"},{"v":7.49,"d":"7.490"},{"v":7.69,"d":"7.690"},{"v":7.97,"d":"7.970"},{"v":8.14,"d":"8.140"},{"v":8.27,"d":"8.270"},{"v":8.35,"d":"8.350"},{"v":8.56,"d":"8.560"},null,{"v":8.59,"d":"8.590"},null,{"v":8.73,"d":"8.730"},null,{"v":8.87,"d":"8.870"},null,{"v":8.93,"d":"8.930"},{"v":8.97,"d":"8.970"}]
["1992-10-06",{"v":6.89,"d":"6.890"},{"v":7.31,"d":"7.310"},7.506,{"v":7.79,"d":"7.790"},7.944,8.074,{"v":8.202000000000002,"d":"8.202"},{"v":8.418000000000001,"d":"8.418"},null,8.458,null,8.594,null,8.742,null,8.816,8.856]
["1992-10-07",{"v":6.917999999999999,"d":"6.918"},{"v":7.3420000000000005,"d":"7.342"},7.544,{"v":7.82,"d":"7.820"},{"v":7.982000000000001,"d":"7.982"},8.106,{"v":8.2225,"d":"8.223"},{"v":8.4425,"d":"8.443"},null,{"v":8.4925,"d":"8.493"},null,{"v":8.63,"d":"8.630"},null,8.775,null,{"v":8.8525,"d":"8.853"},{"v":8.8925,"d":"8.893"}]
["1992-10-08",6.775,7.192,{"v":7.3875,"d":"7.388"},{"v":7.66,"d":"7.660"},{"v":7.8340000000000005,"d":"7.834"},{"v":7.95,"d":"7.950"},{"v":8.0775,"d":"8.078"},{"v":8.3,"d":"8.300"},null,{"v":8.354000000000001,"d":"8.354"},null,{"v":8.4975,"d":"8.498"},null,{"v":8.6575,"d":"8.658"},null,8.735,{"v":8.78,"d":"8.780"}]
["1992-10-09",6.775,{"v":7.19,"d":"7.190"},{"v":7.3825,"d":"7.383"},{"v":7.6625,"d":"7.663"},7.835,{"v":7.9575,"d":"7.958"},{"v":8.0825,"d":"8.083"},{"v":8.3,"d":"8.300"},null,{"v":8.3675,"d":"8.368"},null,{"v":8.5175,"d":"8.518"},null,{"v":8.69,"d":"8.690"},null,{"v":8.77,"d":"8.770"},{"v":8.81,"d":"8.810"}]
["1992-10-12",{"v":6.7,"d":"6.700"},{"v":7.1175,"d":"7.118"},7.308,{"v":7.58,"d":"7.580"},{"v":7.7625,"d":"7.763"},{"v":7.8825,"d":"7.883"},{"v":8.01,"d":"8.010"},{"v":8.2325,"d":"8.233"},null,{"v":8.303999999999998,"d":"8.304"},null,{"v":8.453999999999999,"d":"8.454"},null,{"v":8.636000000000001,"d":"8.636"},null,8.722,{"v":8.761999999999999,"d":"8.762"}]
["1992-10-13",6.678,{"v":7.0925,"d":"7.093"},{"v":7.2925,"d":"7.293"},7.564,{"v":7.7425,"d":"7.743"},7.875,7.958,{"v":8.1725,"d":"8.173"},null,{"v":8.2425,"d":"8.243"},null,{"v":8.384000000000002,"d":"8.384"},null,{"v":8.57,"d":"8.570"},null,{"v":8.6625,"d":"8.663"},{"v":8.7125,"d":"8.713"}]
["1992-10-14",{"v":6.77,"d":"6.770"},{"v":7.1819999999999995,"d":"7.182"},7.388,{"v":7.6525,"d":"7.653"},{"v":7.83,"d":"7.830"},{"v":7.96,"d":"7.960"},{"v":8.0425,"d":"8.043"},{"v":8.248000000000001,"d":"8.248"},null,{"v":8.3075,"d":"8.308"},null,{"v":8.4475,"d":"8.448"},null,{"v":8.63,"d":"8.630"},null,{"v":8.72,"d":"8.720"},{"v":8.77,"d":"8.770"}]
["1992-10-15",{"v":6.7625,"d":"6.763"},{"v":7.1925,"d":"7.193"},{"v":7.4025,"d":"7.403"},7.655,7.835,{"v":7.97,"d":"7.970"},{"v":8.0475,"d":"8.048"},8.265,null,{"v":8.3175,"d":"8.318"},null,{"v":8.4525,"d":"8.453"},null,{"v":8.62,"d":"8.620"},null,{"v":8.71,"d":"8.710"},{"v":8.76,"d":"8.760"}]
["1992-10-16",{"v":6.7625,"d":"6.763"},7.195,{"v":7.4025,"d":"7.403"},7.655,7.835,{"v":7.97,"d":"7.970"},{"v":8.0675,"d":"8.068"},{"v":8.2825,"d":"8.283"},null,8.335,null,8.475,null,{"v":8.64,"d":"8.640"},null,{"v":8.73,"d":"8.730"},{"v":8.78,"d":"8.780"}]
["1992-10-19",6.695,{"v":7.1425,"d":"7.143"},7.358,{"v":7.6075,"d":"7.608"},{"v":7.78,"d":"7.780"},{"v":7.92,"d":"7.920"},{"v":8.017999999999999,"d":"8.018"},{"v":8.23,"d":"8.230"},null,{"v":8.2875,"d":"8.288"},null,{"v":8.43,"d":"8.430"},null,8.602,null,{"v":8.69,"d":"8.690"},{"v":8.74,"d":"8.740"}]
["1992-10-20",6.794,{"v":7.25,"d":"7.250"},{"v":7.4675,"d":"7.468"},{"v":7.72,"d":"7.720"},{"v":7.8875,"d":"7.888"},{"v":8.0275,"d":"8.028"},{"v":8.1125,"d":"8.113"},8.325,null,{"v":8.381666666666668,"d":"8.382"},null,8.521,null,{"v":8.6875,"d":"8.688"},null,8.778,8.827]
["1992-10-21",{"v":6.7475,"d":"6.748"},{"v":7.2125,"d":"7.213"},{"v":7.4325,"d":"7.433"},7.685,{"v":7.8475,"d":"7.848"},{"v":7.99,"d":"7.990"},{"v":8.066666666666668,"d":"8.067"},{"v":8.2775,"d":"8.278"},null,{"v":8.3225,"d":"8.323"},null,8.465,null,{"v":8.64,"d":"8.640"},null,{"v":8.7275,"d":"8.728"},{"v":8.7725,"d":"8.773"}]
["1992-10-22",{"v":6.748666666666668,"d":"6.749"},{"v":7.21,"d":"7.210"},{"v":7.4325,"d":"7.433"},{"v":7.696666666666666,"d":"7.697"},{"v":7.85,"d":"7.850"},{"v":7.983333333333334,"d":"7.983"},{"v":8.036666666666667,"d":"8.037"},{"v":8.24,"d":"8.240"},null,{"v":8.286666666666667,"d":"8.287"},null,{"v":8.43,"d":"8.430"},null,{"v":8.593333333333332,"d":"8.593"},null,{"v":8.67,"d":"8.670"},{"v":8.723333333333334,"d":"8.723"}]
["1992-10-23",{"v":6.854000000000001,"d":"6.854"},7.322,{"v":7.55,"d":"7.550"},{"v":7.81,"d":"7.810"},{"v":7.965999999999999,"d":"7.966"},8.106,{"v":8.197999999999999,"d":"8.198"},{"v":8.4,"d":"8.400"},null,8.458,null,8.588,null,8.756,null,8.834,8.884]
["1992-10-26",{"v":6.7625,"d":"6.763"},{"v":7.24,"d":"7.240"},{"v":7.4625,"d":"7.463"},{"v":7.7225,"d":"7.723"},{"v":7.8825,"d":"7.883"},{"v":8.03,"d":"8.030"},{"v":8.1175,"d":"8.118"},{"v":8.32,"d":"8.320"},null,8.385,null,{"v":8.52,"d":"8.520"},null,{"v":8.6975,"d":"8.698"},null,{"v":8.77,"d":"8.770"},{"v":8.8225,"d":"8.823"}]
["1992-10-27",{"v":6.86,"d":"6.860"},{"v":7.3325,"d":"7.333"},{"v":7.5675,"d":"7.568"},{"v":7.8275,"d":"7.828"},{"v":7.98,"d":"7.980"},8.125,{"v":8.193999999999999,"d":"8.194"},{"v":8.4,"d":"8.400"},null,{"v":8.46,"d":"8.460"},null,{"v":8.5925,"d":"8.593"},null,8.766,null,8.838,8.898]
["1992-10-28",{"v":7.0475,"d":"7.048"},{"v":7.5325,"d":"7.533"},{"v":7.77,"d":"7.770"},{"v":8.02,"d":"8.020"},{"v":8.14,"d":"8.140"},{"v":8.28,"d":"8.280"},{"v":8.3375,"d":"8.338"},{"v":8.5375,"d":"8.538"},null,8.595,null,{"v":8.7075,"d":"8.708"},null,{"v":8.87,"d":"8.870"},null,{"v":8.94,"d":"8.940"},{"v":9,"d":"9.000"}]
["1992-10-29",{"v":7.12,"d":"7.120"},7.615,7.855,{"v":8.1,"d":"8.100"},8.225,{"v":8.361999999999998,"d":"8.362"},{"v":8.408000000000001,"d":"8.408"},{"v":8.6025,"d":"8.603"},null,{"v":8.6575,"d":"8.658"},null,8.782,null,8.915,null,{"v":8.9825,"d":"8.983"},{"v":9.0425,"d":"9.043"}]
["1992-10-30",{"v":7.07,"d":"7.070"},{"v":7.5525,"d":"7.553"},{"v":7.8,"d":"7.800"},{"v":8.04,"d":"8.040"},8.165,8.285,{"v":8.3175,"d":"8.318"},8.495,null,8.555,null,8.665,null,{"v":8.7875,"d":"8.788"},null,{"v":8.86,"d":"8.860"},{"v":8.9125,"d":"8.913"},{"$nulls":18},{"v":4.4,"d":"4.400"},{"v":4.4,"d":"4.400"},{"v":4.5,"d":"4.500"}]
["1992-11-02",{"v":7.126666666666666,"d":"7.127"},{"v":7.6175,"d":"7.618"},{"v":7.86,"d":"7.860"},{"v":8.096666666666666,"d":"8.097"},8.235,8.355,{"v":8.3925,"d":"8.393"},{"v":8.5625,"d":"8.563"},null,{"v":8.616666666666665,"d":"8.617"},null,{"v":8.726666666666668,"d":"8.727"},null,{"v":8.8675,"d":"8.868"},null,{"v":8.926666666666668,"d":"8.927"},{"v":8.986666666666666,"d":"8.987"}]
["1992-11-03",{"v":7.0825,"d":"7.083"},{"v":7.5725,"d":"7.573"},{"v":7.8175,"d":"7.818"},{"v":8.06,"d":"8.060"},{"v":8.2,"d":"8.200"},8.315,{"v":8.3575,"d":"8.358"},{"v":8.53,"d":"8.530"},null,{"v":8.5825,"d":"8.583"},null,{"v":8.6925,"d":"8.693"},null,{"v":8.83,"d":"8.830"},null,{"v":8.8925,"d":"8.893"},{"v":8.95,"d":"8.950"}]
["1992-11-04",{"v":6.913333333333334,"d":"6.913"},{"v":7.406000000000001,"d":"7.406"},{"v":7.656000000000001,"d":"7.656"},{"v":7.8925,"d":"7.893"},{"v":8.04,"d":"8.040"},{"v":8.163333333333332,"d":"8.163"},8.215,{"v":8.403333333333334,"d":"8.403"},null,{"v":8.46,"d":"8.460"},null,{"v":8.573333333333332,"d":"8.573"},null,{"v":8.716000000000001,"d":"8.716"},null,{"v":8.79,"d":"8.790"},{"v":8.8425,"d":"8.843"}]
["1992-11-05",{"v":6.8875,"d":"6.888"},{"v":7.3925,"d":"7.393"},{"v":7.6375,"d":"7.638"},{"v":7.8875,"d":"7.888"},{"v":8.0425,"d":"8.043"},{"v":8.156666666666668,"d":"8.157"},{"v":8.243333333333334,"d":"8.243"},{"v":8.433333333333332,"d":"8.433"},null,{"v":8.503333333333332,"d":"8.503"},null,{"v":8.6175,"d":"8.618"},null,{"v":8.763333333333334,"d":"8.763"},null,8.865,8.905]
["1992-11-06",6.895,{"v":7.3925,"d":"7.393"},{"v":7.64,"d":"7.640"},{"v":7.8925,"d":"7.893"},{"v":8.0475,"d":"8.048"},{"v":8.1625,"d":"8.163"},{"v":8.2275,"d":"8.228"},8.425,null,8.485,null,{"v":8.5975,"d":"8.598"},null,{"v":8.7475,"d":"8.748"},null,{"v":8.8425,"d":"8.843"},{"v":8.8875,"d":"8.888"}]
["1992-11-09",{"v":6.876666666666666,"d":"6.877"},7.375,{"v":7.626666666666666,"d":"7.627"},{"v":7.876666666666666,"d":"7.877"},{"v":8.04,"d":"8.040"},{"v":8.15,"d":"8.150"},{"v":8.21,"d":"8.210"},8.405,null,{"v":8.4725,"d":"8.473"},null,{"v":8.586666666666668,"d":"8.587"},null,{"v":8.74,"d":"8.740"},null,{"v":8.83,"d":"8.830"},{"v":8.87625,"d":"8.876"}]
["1992-11-10",6.945,{"v":7.4525,"d":"7.453"},{"v":7.7025,"d":"7.703"},{"v":7.9725,"d":"7.973"},{"v":8.1125,"d":"8.113"},{"v":8.2225,"d":"8.223"},{"v":8.2725,"d":"8.273"},{"v":8.47,"d":"8.470"},null,8.535,null,{"v":8.65,"d":"8.650"},null,{"v":8.7975,"d":"8.798"},null,{"v":8.8925,"d":"8.893"},{"v":8.9325,"d":"8.933"}]
["1992-11-11",{"v":6.886666666666667,"d":"6.887"},{"v":7.4025,"d":"7.403"},{"v":7.646666666666666,"d":"7.647"},{"v":7.916666666666667,"d":"7.917"},{"v":8.066666666666668,"d":"8.067"},{"v":8.176666666666668,"d":"8.177"},{"v":8.2375,"d":"8.238"},{"v":8.4225,"d":"8.423"},null,{"v":8.49,"d":"8.490"},null,{"v":8.606666666666667,"d":"8.607"},null,{"v":8.76,"d":"8.760"},null,{"v":8.8525,"d":"8.853"},{"v":8.8925,"d":"8.893"}]
["1992-11-12",6.886,{"v":7.4,"d":"7.400"},7.642,{"v":7.9239999999999995,"d":"7.924"},8.074,{"v":8.19,"d":"8.190"},{"v":8.24,"d":"8.240"},8.424,null,8.494,null,{"v":8.621999999999998,"d":"8.622"},null,8.766,null,8.856,8.898]
["1992-11-13",{"v":6.7825,"d":"6.783"},{"v":7.3,"d":"7.300"},{"v":7.5425,"d":"7.543"},{"v":7.8275,"d":"7.828"},{"v":7.9875,"d":"7.988"},8.105,{"v":8.1775,"d":"8.178"},{"v":8.3725,"d":"8.373"},null,8.445,null,{"v":8.5825,"d":"8.583"},null,{"v":8.73,"d":"8.730"},null,8.825,{"v":8.87,"d":"8.870"}]
["1992-11-16",{"v":6.8,"d":"6.800"},{"v":7.303333333333334,"d":"7.303"},{"v":7.543333333333333,"d":"7.543"},{"v":7.83,"d":"7.830"},7.987,8.108,8.173,8.367,null,8.437,null,8.575,null,{"v":8.7225,"d":"8.723"},null,{"v":8.8125,"d":"8.813"},{"v":8.8625,"d":"8.863"}]
["1992-11-17",{"v":6.9275,"d":"6.928"},{"v":7.43,"d":"7.430"},7.676,{"v":7.9525,"d":"7.953"},8.108,{"v":8.2225,"d":"8.223"},8.294,8.475,null,{"v":8.536000000000001,"d":"8.536"},null,{"v":8.661999999999999,"d":"8.662"},null,8.794,null,{"v":8.8925,"d":"8.893"},8.935]
["1992-11-18",6.894,7.405,{"v":7.65,"d":"7.650"},7.928,{"v":8.1,"d":"8.100"},8.214,{"v":8.29,"d":"8.290"},8.482,null,{"v":8.5375,"d":"8.538"},null,{"v":8.6675,"d":"8.668"},null,{"v":8.806000000000001,"d":"8.806"},null,8.905,8.947]
["1992-11-19",6.878,7.385,{"v":7.6275,"d":"7.628"},7.925,8.095,8.212,8.294,{"v":8.4975,"d":"8.498"},null,8.565,null,{"v":8.6925,"d":"8.693"},null,8.825,null,{"v":8.93,"d":"8.930"},{"v":8.9775,"d":"8.978"},{"v":9.0725,"d":"9.073"}]
["1992-11-20",{"v":6.8625,"d":"6.863"},7.368,7.615,{"v":7.9125,"d":"7.913"},{"v":8.1,"d":"8.100"},{"v":8.21,"d":"8.210"},8.295,{"v":8.4875,"d":"8.488"},null,8.554,null,{"v":8.68,"d":"8.680"},null,{"v":8.8175,"d":"8.818"},null,{"v":8.9125,"d":"8.913"},{"v":8.96,"d":"8.960"},9.055]
["1992-11-23",{"v":6.72,"d":"6.720"},{"v":7.2,"d":"7.200"},{"v":7.46,"d":"7.460"},{"v":7.76,"d":"7.760"},{"v":7.95,"d":"7.950"},{"v":8.07,"d":"8.070"},{"v":8.15,"d":"8.150"},{"v":8.35,"d":"8.350"},null,{"v":8.42,"d":"8.420"},null,{"v":8.54,"d":"8.540"},null,{"v":8.69,"d":"8.690"},null,{"v":8.78,"d":"8.780"},{"v":8.84,"d":"8.840"},{"v":8.94,"d":"8.940"}]
["1992-11-24",{"v":6.76,"d":"6.760"},{"v":7.25,"d":"7.250"},{"v":7.5,"d":"7.500"},{"v":7.7975,"d":"7.798"},8.005,8.115,{"v":8.1775,"d":"8.178"},8.375,null,8.435,null,{"v":8.5525,"d":"8.553"},null,{"v":8.7,"d":"8.700"},null,8.785,{"v":8.84,"d":"8.840"},{"v":8.933333333333332,"d":"8.933"}]
["1992-11-25",{"v":6.715999999999999,"d":"6.716"},7.195,7.465,{"v":7.77,"d":"7.770"},{"v":7.9725,"d":"7.973"},{"v":8.0825,"d":"8.083"},8.175,8.365,null,{"v":8.443999999999999,"d":"8.444"},null,8.554,null,{"v":8.693999999999999,"d":"8.694"},null,{"v":8.783999999999999,"d":"8.784"},8.846,{"v":8.9425,"d":"8.943"}]
["1992-11-26",{"v":6.7225,"d":"6.723"},{"v":7.1975,"d":"7.198"},{"v":7.4725,"d":"7.473"},{"v":7.7825,"d":"7.783"},{"v":7.9825,"d":"7.983"},{"v":8.0925,"d":"8.093"},8.175,{"v":8.3725,"d":"8.373"},null,{"v":8.44,"d":"8.440"},null,{"v":8.56,"d":"8.560"},null,{"v":8.7025,"d":"8.703"},null,{"v":8.79,"d":"8.790"},{"v":8.85,"d":"8.850"},{"v":8.946666666666667,"d":"8.947"}]
["1992-11-27",{"v":6.723999999999999,"d":"6.724"},7.198,{"v":7.473999999999999,"d":"7.474"},7.786,7.984,{"v":8.091999999999999,"d":"8.092"},8.176,8.372,null,8.434,null,{"v":8.553999999999998,"d":"8.554"},null,8.696,null,8.784,8.844,8.935]
["1992-11-30",{"v":7.118333333333332,"d":"7.118"},{"v":7.598333333333334,"d":"7.598"},7.875,{"v":8.188333333333333,"d":"8.188"},{"v":8.37,"d":"8.370"},8.475,{"v":8.558333333333335,"d":"8.558"},{"v":8.758333333333333,"d":"8.758"},null,{"v":8.82,"d":"8.820"},null,{"v":8.936666666666666,"d":"8.937"},null,9.065,null,{"v":9.143333333333334,"d":"9.143"},{"v":9.203333333333333,"d":"9.203"},9.294,{"$nulls":17},{"v":4.47,"d":"4.470"},{"v":4.47,"d":"4.470"},{"v":4.47,"d":"4.470"}]
["1992-12-01",{"v":7.046000000000001,"d":"7.046"},7.536,7.808,{"v":8.117999999999999,"d":"8.118"},{"v":8.306000000000001,"d":"8.306"},8.408,8.478,{"v":8.66,"d":"8.660"},null,{"v":8.72,"d":"8.720"},null,{"v":8.83,"d":"8.830"},null,{"v":8.96,"d":"8.960"},null,9.032,{"v":9.091999999999999,"d":"9.092"},9.175]
["1992-12-02",{"v":6.97,"d":"6.970"},{"v":7.463333333333334,"d":"7.463"},{"v":7.738333333333334,"d":"7.738"},{"v":8.048333333333332,"d":"8.048"},{"v":8.238333333333335,"d":"8.238"},{"v":8.34,"d":"8.340"},{"v":8.416666666666666,"d":"8.417"},8.605,null,8.665,null,{"v":8.771666666666667,"d":"8.772"},null,{"v":8.898333333333332,"d":"8.898"},null,{"v":8.971666666666666,"d":"8.972"},9.035,{"v":9.116000000000001,"d":"9.116"}]
["1992-12-03",{"v":6.8475,"d":"6.848"},{"v":7.3325,"d":"7.333"},{"v":7.605833333333334,"d":"7.606"},{"v":7.9125,"d":"7.913"},{"v":8.099166666666667,"d":"8.099"},{"v":8.199166666666665,"d":"8.199"},{"v":8.2675,"d":"8.268"},{"v":8.449166666666665,"d":"8.449"},null,{"v":8.5075,"d":"8.508"},null,{"v":8.6125,"d":"8.613"},null,{"v":8.725833333333334,"d":"8.726"},null,{"v":8.8025,"d":"8.803"},{"v":8.860833333333334,"d":"8.861"},{"v":8.9525,"d":"8.953"}]
["1992-12-04",{"v":6.868333333333333,"d":"6.868"},{"v":7.343333333333334,"d":"7.343"},{"v":7.61,"d":"7.610"},{"v":7.911666666666666,"d":"7.912"},{"v":8.103333333333333,"d":"8.103"},8.205,{"v":8.286666666666667,"d":"8.287"},{"v":8.476666666666668,"d":"8.477"},null,{"v":8.538333333333334,"d":"8.538"},null,{"v":8.648333333333333,"d":"8.648"},null,{"v":8.763333333333334,"d":"8.763"},null,{"v":8.833333333333334,"d":"8.833"},{"v":8.898333333333333,"d":"8.898"},{"v":9.0025,"d":"9.003"}]
["1992-12-07",{"v":6.84,"d":"6.840"},{"v":7.32,"d":"7.320"},{"v":7.5840000000000005,"d":"7.584"},7.886,8.086,8.184,8.264,{"v":8.45,"d":"8.450"},null,{"v":8.51,"d":"8.510"},null,{"v":8.617999999999999,"d":"8.618"},null,8.722,null,8.792,{"v":8.854000000000001,"d":"8.854"},{"v":8.943999999999999,"d":"8.944"}]
["1992-12-08",{"v":6.781999999999999,"d":"6.782"},7.258,{"v":7.524000000000001,"d":"7.524"},{"v":7.83,"d":"7.830"},8.038,8.136,8.214,8.406,null,8.468,null,{"v":8.586000000000002,"d":"8.586"},null,{"v":8.691999999999998,"d":"8.692"},null,8.766,8.826,8.916]
["1992-12-09",{"v":6.813999999999998,"d":"6.814"},{"v":7.295999999999999,"d":"7.296"},{"v":7.563999999999998,"d":"7.564"},{"v":7.867999999999999,"d":"7.868"},{"v":8.07,"d":"8.070"},{"v":8.175999999999998,"d":"8.176"},8.266,8.452,null,{"v":8.52,"d":"8.520"},null,8.638,null,{"v":8.751999999999999,"d":"8.752"},null,8.824,{"v":8.88,"d":"8.880"},8.976]
["1992-12-10",{"v":6.66,"d":"6.660"},{"v":7.146666666666666,"d":"7.147"},7.405,{"v":7.72,"d":"7.720"},{"v":7.946666666666666,"d":"7.947"},{"v":8.07,"d":"8.070"},8.185,{"v":8.388333333333334,"d":"8.388"},null,{"v":8.461666666666668,"d":"8.462"},null,{"v":8.59,"d":"8.590"},null,{"v":8.711666666666668,"d":"8.712"},null,{"v":8.786666666666667,"d":"8.787"},{"v":8.846666666666666,"d":"8.847"},{"v":8.958333333333334,"d":"8.958"}]
["1992-12-11",{"v":6.65,"d":"6.650"},{"v":7.11,"d":"7.110"},{"v":7.37,"d":"7.370"},{"v":7.69,"d":"7.690"},{"v":7.91,"d":"7.910"},{"v":8.04,"d":"8.040"},{"v":8.18,"d":"8.180"},{"v":8.38,"d":"8.380"},null,{"v":8.46,"d":"8.460"},null,{"v":8.6,"d":"8.600"},null,{"v":8.72,"d":"8.720"},null,{"v":8.800749999999999,"d":"8.801"},{"v":8.86,"d":"8.860"},{"v":8.97,"d":"8.970"}]
["1992-12-14",{"v":6.67,"d":"6.670"},{"v":7.141666666666667,"d":"7.142"},{"v":7.401666666666666,"d":"7.402"},{"v":7.71,"d":"7.710"},7.945,{"v":8.076666666666666,"d":"8.077"},{"v":8.211666666666668,"d":"8.212"},{"v":8.413333333333332,"d":"8.413"},null,{"v":8.501666666666665,"d":"8.502"},null,{"v":8.641666666666667,"d":"8.642"},null,{"v":8.766666666666666,"d":"8.767"},null,{"v":8.84,"d":"8.840"},{"v":8.901666666666666,"d":"8.902"},{"v":9.01,"d":"9.010"}]
["1992-12-15",{"v":6.781666666666667,"d":"6.782"},7.295,{"v":7.548333333333333,"d":"7.548"},7.845,{"v":8.07,"d":"8.070"},8.195,{"v":8.321666666666667,"d":"8.322"},8.515,null,{"v":8.611666666666666,"d":"8.612"},null,{"v":8.741666666666669,"d":"8.742"},null,{"v":8.851666666666668,"d":"8.852"},null,{"v":8.911666666666667,"d":"8.912"},{"v":8.966666666666667,"d":"8.967"},{"v":9.076666666666666,"d":"9.077"}]
["1992-12-16",{"v":6.725999999999999,"d":"6.726"},7.234,{"v":7.4719999999999995,"d":"7.472"},{"v":7.773999999999999,"d":"7.774"},{"v":8.004000000000001,"d":"8.004"},8.128,8.256,{"v":8.453999999999999,"d":"8.454"},null,{"v":8.55,"d":"8.550"},null,8.684,null,{"v":8.796000000000001,"d":"8.796"},null,8.848,8.912,9.026]
["1992-12-17",{"v":6.776666666666666,"d":"6.777"},{"v":7.27,"d":"7.270"},7.505,7.805,{"v":8.04,"d":"8.040"},8.165,{"v":8.321666666666667,"d":"8.322"},{"v":8.521666666666667,"d":"8.522"},null,8.635,null,8.775,null,{"v":8.9,"d":"8.900"},null,{"v":8.953333333333335,"d":"8.953"},{"v":9.021666666666667,"d":"9.022"},{"v":9.146666666666667,"d":"9.147"}]
["1992-12-18",6.795,{"v":7.293000000000001,"d":"7.293"},{"v":7.531000000000001,"d":"7.531"},7.825,{"v":8.061000000000002,"d":"8.061"},{"v":8.187000000000001,"d":"8.187"},{"v":8.328999999999999,"d":"8.329"},8.525,null,8.639,null,8.775,null,{"v":8.891000000000002,"d":"8.891"},null,8.947,9.015,9.135]
["1992-12-21",{"v":6.800833333333333,"d":"6.801"},{"v":7.2925,"d":"7.293"},{"v":7.529166666666666,"d":"7.529"},{"v":7.8275,"d":"7.828"},{"v":8.0675,"d":"8.068"},{"v":8.189166666666665,"d":"8.189"},{"v":8.321666666666667,"d":"8.322"},{"v":8.519166666666665,"d":"8.519"},null,{"v":8.631666666666668,"d":"8.632"},null,{"v":8.770833333333334,"d":"8.771"},null,{"v":8.890833333333335,"d":"8.891"},null,8.945,{"v":9.01,"d":"9.010"},{"v":9.130833333333335,"d":"9.131"}]
["1992-12-22",{"v":6.81125,"d":"6.811"},{"v":7.31125,"d":"7.311"},{"v":7.54375,"d":"7.544"},{"v":7.84875,"d":"7.849"},{"v":8.08875,"d":"8.089"},{"v":8.20125,"d":"8.201"},{"v":8.32875,"d":"8.329"},{"v":8.51625,"d":"8.516"},null,{"v":8.62875,"d":"8.629"},null,{"v":8.77375,"d":"8.774"},null,{"v":8.89125,"d":"8.891"},null,{"v":8.94125,"d":"8.941"},{"v":9.00125,"d":"9.001"},{"v":9.12875,"d":"9.129"}]
["1992-12-23",6.831,7.327,7.555,7.867,8.099,8.215,8.327,{"v":8.520999999999999,"d":"8.521"},null,8.619,null,8.757,null,{"v":8.876999999999999,"d":"8.877"},null,8.923,8.983,{"v":9.108999999999998,"d":"9.109"}]
["1992-12-24",6.825,7.323,7.555,{"v":7.863000000000001,"d":"7.863"},8.095,8.211,8.325,8.515,null,8.615,null,8.753,null,8.873,null,{"v":8.921000000000001,"d":"8.921"},8.981,9.107]
["1992-12-29",{"v":6.840999999999999,"d":"6.841"},{"v":7.340999999999999,"d":"7.341"},7.573,7.881,8.113,{"v":8.229000000000001,"d":"8.229"},{"v":8.329000000000002,"d":"8.329"},8.519,null,8.619,null,8.757,null,{"v":8.876999999999999,"d":"8.877"},null,{"v":8.922999999999998,"d":"8.923"},8.983,9.109]
["1992-12-30",{"v":6.8469999999999995,"d":"6.847"},7.345,{"v":7.577000000000001,"d":"7.577"},7.885,8.113,8.233,8.338,8.536,null,{"v":8.638000000000002,"d":"8.638"},null,8.778,null,8.892,null,{"v":8.934000000000001,"d":"8.934"},9.002,{"v":9.13,"d":"9.130"}]
["1992-12-31",{"v":6.85125,"d":"6.851"},{"v":7.35375,"d":"7.354"},{"v":7.58375,"d":"7.584"},{"v":7.89375,"d":"7.894"},{"v":8.12125,"d":"8.121"},{"v":8.24125,"d":"8.241"},{"v":8.33625,"d":"8.336"},{"v":8.53375,"d":"8.534"},null,{"v":8.63375,"d":"8.634"},null,{"v":8.77875,"d":"8.779"},null,{"v":8.88875,"d":"8.889"},null,{"v":8.93625,"d":"8.936"},{"v":8.99625,"d":"8.996"},{"v":9.12375,"d":"9.124"},{"$nulls":17},{"v":4.48,"d":"4.480"},{"v":4.48,"d":"4.480"},{"v":4.58,"d":"4.580"}]
["1993-01-04",6.755,{"v":7.281000000000001,"d":"7.281"},{"v":7.5329999999999995,"d":"7.533"},{"v":7.843000000000001,"d":"7.843"},{"v":8.082999999999998,"d":"8.083"},8.197,8.331,8.533,null,8.637,null,8.785,null,8.905,null,8.955,9.027,9.151]
["1993-01-05",{"v":6.770999999999999,"d":"6.771"},7.313,7.567,7.877,{"v":8.110999999999999,"d":"8.111"},8.229,{"v":8.358999999999998,"d":"8.359"},8.557,null,8.651,null,8.789,null,8.909,null,8.965,9.029,9.145]
["1993-01-06",{"v":6.9590000000000005,"d":"6.959"},{"v":7.522999999999999,"d":"7.523"},{"v":7.781000000000001,"d":"7.781"},8.091,{"v":8.321000000000002,"d":"8.321"},{"v":8.438999999999998,"d":"8.439"},8.545,{"v":8.741000000000001,"d":"8.741"},null,8.819,null,8.945,null,9.055,null,9.115,9.169,9.279]
["1993-01-07",{"v":6.93125,"d":"6.931"},{"v":7.48125,"d":"7.481"},{"v":7.73875,"d":"7.739"},{"v":8.04875,"d":"8.049"},{"v":8.27125,"d":"8.271"},{"v":8.37875,"d":"8.379"},{"v":8.46875,"d":"8.469"},{"v":8.64625,"d":"8.646"},null,{"v":8.71625,"d":"8.716"},null,{"v":8.82625,"d":"8.826"},null,{"v":8.92875,"d":"8.929"},null,{"v":8.97125,"d":"8.971"},{"v":9.0225,"d":"9.023"},{"v":9.1225,"d":"9.123"}]
["1993-01-08",{"v":6.916666666666667,"d":"6.917"},{"v":7.473333333333333,"d":"7.473"},{"v":7.72,"d":"7.720"},{"v":8.043333333333333,"d":"8.043"},{"v":8.273333333333332,"d":"8.273"},{"v":8.383333333333335,"d":"8.383"},{"v":8.47,"d":"8.470"},{"v":8.656666666666668,"d":"8.657"},null,{"v":8.72,"d":"8.720"},null,{"v":8.83,"d":"8.830"},null,{"v":8.933333333333332,"d":"8.933"},null,{"v":8.973333333333334,"d":"8.973"},{"v":9.03,"d":"9.030"},{"v":9.133333333333335,"d":"9.133"}]
["1993-01-11",{"v":6.803333333333334,"d":"6.803"},{"v":7.36,"d":"7.360"},{"v":7.61,"d":"7.610"},{"v":7.933333333333334,"d":"7.933"},{"v":8.163333333333332,"d":"8.163"},{"v":8.29,"d":"8.290"},{"v":8.39,"d":"8.390"},{"v":8.59,"d":"8.590"},null,{"v":8.663333333333332,"d":"8.663"},null,{"v":8.783333333333333,"d":"8.783"},null,{"v":8.89,"d":"8.890"},null,{"v":8.933333333333332,"d":"8.933"},{"v":8.99,"d":"8.990"},{"v":9.093333333333332,"d":"9.093"}]
["1993-01-12",6.864,{"v":7.42,"d":"7.420"},{"v":7.674000000000001,"d":"7.674"},7.996,8.228,8.352,{"v":8.452000000000002,"d":"8.452"},{"v":8.65,"d":"8.650"},null,8.728,null,8.838,null,{"v":8.947999999999999,"d":"8.948"},null,8.996,{"v":9.052000000000001,"d":"9.052"},{"v":9.15,"d":"9.150"}]
["1993-01-13",{"v":6.840833333333333,"d":"6.841"},{"v":7.405833333333334,"d":"7.406"},{"v":7.6575,"d":"7.658"},{"v":7.980833333333334,"d":"7.981"},{"v":8.220833333333333,"d":"8.221"},{"v":8.340833333333334,"d":"8.341"},{"v":8.4525,"d":"8.453"},{"v":8.649166666666664,"d":"8.649"},null,{"v":8.7225,"d":"8.723"},null,{"v":8.839166666666667,"d":"8.839"},null,{"v":8.9475,"d":"8.948"},null,{"v":8.994166666666667,"d":"8.994"},{"v":9.049166666666666,"d":"9.049"},{"v":9.150833333333333,"d":"9.151"}]
["1993-01-14",6.815,{"v":7.3675,"d":"7.368"},7.625,{"v":7.9475,"d":"7.948"},{"v":8.2,"d":"8.200"},8.315,{"v":8.4425,"d":"8.443"},{"v":8.65,"d":"8.650"},null,{"v":8.7225,"d":"8.723"},null,{"v":8.8375,"d":"8.838"},null,{"v":8.94,"d":"8.940"},null,{"v":8.99,"d":"8.990"},{"v":9.0475,"d":"9.048"},9.145]
["1993-01-15",6.747,7.305,7.563,7.885,8.143,8.255,8.385,8.591,null,8.675,null,8.793,null,8.897,null,8.945,9.005,9.105]
["1993-01-18",6.639,7.177,7.439,{"v":7.766999999999999,"d":"7.767"},{"v":8.027000000000001,"d":"8.027"},8.147,8.277,8.481,null,8.563,null,8.685,null,{"v":8.793000000000001,"d":"8.793"},null,{"v":8.841000000000001,"d":"8.841"},8.901,{"v":9.002999999999998,"d":"9.003"}]
["1993-01-19",6.557,7.085,{"v":7.3629999999999995,"d":"7.363"},7.689,{"v":7.956999999999999,"d":"7.957"},8.083,8.209,{"v":8.410999999999998,"d":"8.411"},null,8.493,null,{"v":8.616999999999999,"d":"8.617"},null,8.725,null,{"v":8.777000000000001,"d":"8.777"},8.837,8.945]
["1993-01-20",{"v":6.5725,"d":"6.573"},{"v":7.104166666666667,"d":"7.104"},{"v":7.3875,"d":"7.388"},{"v":7.704166666666667,"d":"7.704"},{"v":7.965833333333333,"d":"7.966"},{"v":8.085833333333333,"d":"8.086"},{"v":8.189166666666665,"d":"8.189"},{"v":8.3875,"d":"8.388"},null,{"v":8.4625,"d":"8.463"},null,{"v":8.579166666666666,"d":"8.579"},null,{"v":8.679166666666665,"d":"8.679"},null,{"v":8.7325,"d":"8.733"},{"v":8.790833333333333,"d":"8.791"},{"v":8.890833333333333,"d":"8.891"}]
["1993-01-21",{"v":6.793333333333333,"d":"6.793"},{"v":7.316666666666666,"d":"7.317"},{"v":7.613333333333333,"d":"7.613"},{"v":7.923333333333333,"d":"7.923"},{"v":8.183333333333332,"d":"8.183"},{"v":8.303333333333333,"d":"8.303"},{"v":8.4,"d":"8.400"},{"v":8.6,"d":"8.600"},null,{"v":8.676666666666668,"d":"8.677"},null,{"v":8.776666666666666,"d":"8.777"},null,{"v":8.883333333333335,"d":"8.883"},null,{"v":8.933333333333332,"d":"8.933"},{"v":8.993333333333334,"d":"8.993"},{"v":9.093333333333332,"d":"9.093"}]
["1993-01-22",6.661,{"v":7.2090000000000005,"d":"7.209"},7.507,7.809,8.067,8.177,8.265,8.461,null,8.517,null,8.615,null,8.719,null,{"v":8.770999999999999,"d":"8.771"},8.823,8.913]
["1993-01-25",{"v":6.64375,"d":"6.644"},{"v":7.18875,"d":"7.189"},{"v":7.48375,"d":"7.484"},{"v":7.79125,"d":"7.791"},{"v":8.05875,"d":"8.059"},{"v":8.16625,"d":"8.166"},{"v":8.26125,"d":"8.261"},{"v":8.45625,"d":"8.456"},null,{"v":8.51125,"d":"8.511"},null,{"v":8.61125,"d":"8.611"},null,{"v":8.71375,"d":"8.714"},null,{"v":8.77125,"d":"8.771"},{"v":8.82375,"d":"8.824"},{"v":8.90875,"d":"8.909"}]
["1993-01-26",{"v":6.61,"d":"6.610"},{"v":7.163333333333334,"d":"7.163"},{"v":7.456666666666667,"d":"7.457"},{"v":7.76,"d":"7.760"},{"v":8.023333333333333,"d":"8.023"},{"v":8.133333333333335,"d":"8.133"},{"v":8.223333333333334,"d":"8.223"},{"v":8.416666666666666,"d":"8.417"},null,{"v":8.473333333333334,"d":"8.473"},null,{"v":8.57,"d":"8.570"},null,{"v":8.67,"d":"8.670"},null,{"v":8.723333333333334,"d":"8.723"},{"v":8.783333333333333,"d":"8.783"},{"v":8.863333333333333,"d":"8.863"}]
["1993-01-27",{"v":6.5925,"d":"6.593"},{"v":7.1525,"d":"7.153"},{"v":7.46,"d":"7.460"},7.745,{"v":8.0125,"d":"8.013"},{"v":8.1225,"d":"8.123"},{"v":8.21,"d":"8.210"},{"v":8.41,"d":"8.410"},null,{"v":8.4675,"d":"8.468"},null,{"v":8.5675,"d":"8.568"},null,{"v":8.6675,"d":"8.668"},null,8.725,{"v":8.7775,"d":"8.778"},{"v":8.8675,"d":"8.868"}]
["1993-01-28",{"v":6.54625,"d":"6.546"},{"v":7.09875,"d":"7.099"},{"v":7.39625,"d":"7.396"},{"v":7.69625,"d":"7.696"},{"v":7.94125,"d":"7.941"},{"v":8.05125,"d":"8.051"},{"v":8.12875,"d":"8.129"},{"v":8.32375,"d":"8.324"},null,{"v":8.37625,"d":"8.376"},null,{"v":8.47375,"d":"8.474"},null,{"v":8.57375,"d":"8.574"},null,{"v":8.62375,"d":"8.624"},{"v":8.68125,"d":"8.681"},{"v":8.77375,"d":"8.774"}]
["1993-01-29",6.493,7.047,{"v":7.348999999999999,"d":"7.349"},{"v":7.648999999999999,"d":"7.649"},7.889,{"v":7.997000000000002,"d":"7.997"},8.091,8.289,null,8.349,null,{"v":8.450999999999999,"d":"8.451"},null,{"v":8.550999999999998,"d":"8.551"},null,8.603,8.663,{"v":8.762999999999998,"d":"8.763"},{"$nulls":17},{"v":4.5,"d":"4.500"},{"v":4.5,"d":"4.500"},{"v":4.6,"d":"4.600"}]
["1993-02-01",6.565,7.131,7.431,{"v":7.728999999999999,"d":"7.729"},{"v":7.962999999999999,"d":"7.963"},{"v":8.068999999999999,"d":"8.069"},8.147,8.345,null,{"v":8.399000000000001,"d":"8.399"},null,8.497,null,8.601,null,8.649,{"v":8.706999999999999,"d":"8.707"},8.805]
["1993-02-02",{"v":6.550999999999999,"d":"6.551"},7.111,{"v":7.409000000000001,"d":"7.409"},{"v":7.706999999999999,"d":"7.707"},7.941,{"v":8.038999999999998,"d":"8.039"},8.115,8.317,null,8.371,null,{"v":8.467000000000002,"d":"8.467"},null,8.565,null,8.615,8.669,8.773]
["1993-02-03",{"v":6.55625,"d":"6.556"},{"v":7.10125,"d":"7.101"},{"v":7.40125,"d":"7.401"},{"v":7.70875,"d":"7.709"},{"v":7.94625,"d":"7.946"},{"v":8.03875,"d":"8.039"},{"v":8.11875,"d":"8.119"},{"v":8.31125,"d":"8.311"},null,{"v":8.36625,"d":"8.366"},null,{"v":8.45875,"d":"8.459"},null,{"v":8.55,"d":"8.550"},null,{"v":8.60375,"d":"8.604"},{"v":8.65875,"d":"8.659"},{"v":8.76625,"d":"8.766"}]
["1993-02-04",{"v":6.5475,"d":"6.548"},{"v":7.07,"d":"7.070"},{"v":7.37,"d":"7.370"},{"v":7.6675,"d":"7.668"},{"v":7.91,"d":"7.910"},{"v":8.01,"d":"8.010"},{"v":8.10375,"d":"8.104"},{"v":8.29875,"d":"8.299"},null,{"v":8.36125,"d":"8.361"},null,{"v":8.46875,"d":"8.469"},null,{"v":8.55125,"d":"8.551"},null,{"v":8.60875,"d":"8.609"},{"v":8.66125,"d":"8.661"},{"v":8.77125,"d":"8.771"}]
["1993-02-05",6.572,7.108,{"v":7.41,"d":"7.410"},7.698,7.948,8.048,8.148,{"v":8.33,"d":"8.330"},null,8.416,null,8.524,null,{"v":8.615999999999998,"d":"8.616"},null,8.676,{"v":8.738000000000001,"d":"8.738"},{"v":8.85,"d":"8.850"}]
["1993-02-08",6.731,7.261,7.561,7.835,{"v":8.078999999999999,"d":"8.079"},{"v":8.181000000000001,"d":"8.181"},8.265,8.439,null,8.517,null,8.613,null,8.705,null,8.765,8.821,{"v":8.931000000000001,"d":"8.931"}]
["1993-02-09",6.667,7.189,7.487,7.749,7.995,8.091,{"v":8.161000000000001,"d":"8.161"},8.327,null,8.405,null,{"v":8.501000000000001,"d":"8.501"},null,8.585,null,8.645,8.697,8.793]
["1993-02-10",6.641,{"v":7.159000000000001,"d":"7.159"},7.455,{"v":7.712999999999999,"d":"7.713"},7.955,8.053,{"v":8.133000000000001,"d":"8.133"},{"v":8.298999999999998,"d":"8.299"},null,{"v":8.370999999999999,"d":"8.371"},null,8.479,null,8.563,null,8.615,8.669,8.765]
["1993-02-11",6.639,{"v":7.170999999999999,"d":"7.171"},7.461,{"v":7.713000000000001,"d":"7.713"},7.947,{"v":8.036999999999999,"d":"8.037"},{"v":8.12,"d":"8.120"},8.278,null,8.338,null,8.458,null,{"v":8.53,"d":"8.530"},null,8.584,8.628,{"v":8.725999999999999,"d":"8.726"}]
["1993-02-12",{"v":6.5969999999999995,"d":"6.597"},7.139,7.427,7.673,{"v":7.907000000000001,"d":"7.907"},7.995,{"v":8.071000000000002,"d":"8.071"},8.235,null,8.297,null,8.413,null,8.497,null,{"v":8.549000000000001,"d":"8.549"},8.591,8.683]
["1993-02-15",{"v":6.5475,"d":"6.548"},{"v":7.0925,"d":"7.093"},{"v":7.38,"d":"7.380"},{"v":7.62,"d":"7.620"},{"v":7.85,"d":"7.850"},{"v":7.9375,"d":"7.938"},{"v":8.00625,"d":"8.006"},{"v":8.17125,"d":"8.171"},null,{"v":8.23625,"d":"8.236"},null,{"v":8.34125,"d":"8.341"},null,{"v":8.43125,"d":"8.431"},null,{"v":8.48125,"d":"8.481"},{"v":8.52875,"d":"8.529"},{"v":8.62125,"d":"8.621"}]
["1993-02-16",{"v":6.5329999999999995,"d":"6.533"},7.077,7.365,7.611,7.835,7.923,7.997,8.163,null,{"v":8.23,"d":"8.230"},null,8.333,null,{"v":8.421000000000001,"d":"8.421"},null,8.469,8.521,8.609]
["1993-02-17",{"v":6.465999999999999,"d":"6.466"},{"v":7.026000000000001,"d":"7.026"},{"v":7.303999999999999,"d":"7.304"},7.556,{"v":7.78,"d":"7.780"},7.864,7.938,8.108,null,8.174,null,8.278,null,{"v":8.376000000000001,"d":"8.376"},null,{"v":8.42,"d":"8.420"},8.468,{"v":8.56,"d":"8.560"}]
["1993-02-18",6.517,7.069,{"v":7.351000000000001,"d":"7.351"},{"v":7.607000000000001,"d":"7.607"},7.823,{"v":7.906999999999999,"d":"7.907"},7.987,8.163,null,8.225,null,8.325,null,{"v":8.416999999999998,"d":"8.417"},null,8.459,8.503,{"v":8.589000000000002,"d":"8.589"}]
["1993-02-19",{"v":6.428999999999999,"d":"6.429"},{"v":6.957000000000001,"d":"6.957"},7.253,7.505,7.711,7.795,{"v":7.8629999999999995,"d":"7.863"},8.033,null,8.097,null,8.193,null,8.283,null,8.325,8.353,{"v":8.450999999999999,"d":"8.451"}]
["1993-02-22",{"v":6.3275,"d":"6.328"},{"v":6.8575,"d":"6.858"},{"v":7.150833333333332,"d":"7.151"},{"v":7.399166666666666,"d":"7.399"},{"v":7.6075,"d":"7.608"},{"v":7.690833333333334,"d":"7.691"},{"v":7.754166666666666,"d":"7.754"},{"v":7.9225,"d":"7.923"},null,{"v":7.995833333333334,"d":"7.996"},null,{"v":8.089166666666669,"d":"8.089"},null,{"v":8.189166666666665,"d":"8.189"},null,{"v":8.2275,"d":"8.228"},{"v":8.2625,"d":"8.263"},{"v":8.354166666666666,"d":"8.354"}]
["1993-02-23",{"v":6.3275,"d":"6.328"},{"v":6.845833333333334,"d":"6.846"},{"v":7.1525,"d":"7.153"},{"v":7.390833333333333,"d":"7.391"},{"v":7.594166666666666,"d":"7.594"},{"v":7.665833333333334,"d":"7.666"},{"v":7.733333333333334,"d":"7.733"},7.905,null,{"v":7.973333333333334,"d":"7.973"},null,{"v":8.066666666666666,"d":"8.067"},null,{"v":8.171666666666667,"d":"8.172"},null,{"v":8.206666666666667,"d":"8.207"},{"v":8.231666666666667,"d":"8.232"},8.325]
["1993-02-24",{"v":6.151999999999999,"d":"6.152"},{"v":6.658000000000001,"d":"6.658"},{"v":6.968000000000001,"d":"6.968"},7.208,{"v":7.397999999999999,"d":"7.398"},{"v":7.46,"d":"7.460"},7.559,7.725,null,7.805,null,7.905,null,8.012,null,{"v":8.054000000000002,"d":"8.054"},{"v":8.078999999999999,"d":"8.079"},{"v":8.17,"d":"8.170"}]
["1993-02-25",{"v":5.885999999999999,"d":"5.886"},6.392,{"v":6.71,"d":"6.710"},{"v":6.961999999999999,"d":"6.962"},{"v":7.18,"d":"7.180"},7.264,{"v":7.4,"d":"7.400"},{"v":7.58,"d":"7.580"},null,{"v":7.712000000000001,"d":"7.712"},null,{"v":7.832000000000001,"d":"7.832"},null,{"v":7.971000000000001,"d":"7.971"},null,8.035,{"v":8.071000000000002,"d":"8.071"},8.164]
["1993-02-26",5.814,{"v":6.244000000000001,"d":"6.244"},{"v":6.553999999999999,"d":"6.554"},{"v":6.8260000000000005,"d":"6.826"},{"v":7.06,"d":"7.060"},{"v":7.156000000000001,"d":"7.156"},7.264,{"v":7.452000000000001,"d":"7.452"},null,7.571,null,{"v":7.729000000000001,"d":"7.729"},null,7.897,null,7.975,{"v":8.008999999999999,"d":"8.009"},8.106,{"$nulls":17},{"v":4.55,"d":"4.550"},{"v":4.55,"d":"4.550"},{"v":4.65,"d":"4.650"},{"v":4.55,"d":"4.550"}]
["1993-03-01",5.694,{"v":6.085999999999999,"d":"6.086"},{"v":6.37625,"d":"6.376"},{"v":6.6475,"d":"6.648"},{"v":6.87,"d":"6.870"},{"v":6.9675,"d":"6.968"},{"v":7.07,"d":"7.070"},{"v":7.24875,"d":"7.249"},null,7.361,null,{"v":7.5127500000000005,"d":"7.513"},null,7.685,null,7.755,{"v":7.797999999999999,"d":"7.798"},7.891]
["1993-03-02",{"v":5.78,"d":"5.780"},{"v":6.1775,"d":"6.178"},{"v":6.48,"d":"6.480"},6.745,{"v":6.97,"d":"6.970"},{"v":7.07,"d":"7.070"},{"v":7.15,"d":"7.150"},{"v":7.34625,"d":"7.346"},null,{"v":7.44375,"d":"7.444"},null,{"v":7.58375,"d":"7.584"},null,{"v":7.74375,"d":"7.744"},null,{"v":7.81375,"d":"7.814"},{"v":7.8525,"d":"7.853"},{"v":7.94625,"d":"7.946"}]
["1993-03-03",5.835,{"v":6.2325,"d":"6.233"},{"v":6.5325,"d":"6.533"},{"v":6.7925,"d":"6.793"},7.025,{"v":7.1225,"d":"7.123"},{"v":7.2025,"d":"7.203"},7.385,null,{"v":7.4625,"d":"7.463"},null,{"v":7.6025,"d":"7.603"},null,{"v":7.75,"d":"7.750"},null,{"v":7.82,"d":"7.820"},{"v":7.86,"d":"7.860"},7.945]
["1993-03-04",{"v":5.86,"d":"5.860"},6.255,6.555,{"v":6.82,"d":"6.820"},{"v":7.06,"d":"7.060"},{"v":7.1575,"d":"7.158"},{"v":7.2475,"d":"7.248"},7.435,null,7.495,null,{"v":7.6325,"d":"7.633"},null,7.785,null,{"v":7.85,"d":"7.850"},{"v":7.89,"d":"7.890"},7.965]
["1993-03-05",{"v":5.86,"d":"5.860"},{"v":6.2725,"d":"6.273"},{"v":6.5725,"d":"6.573"},{"v":6.8325,"d":"6.833"},{"v":7.0725,"d":"7.073"},{"v":7.1725,"d":"7.173"},{"v":7.2525,"d":"7.253"},{"v":7.4325,"d":"7.433"},null,7.495,null,{"v":7.65,"d":"7.650"},null,{"v":7.78,"d":"7.780"},null,{"v":7.8525,"d":"7.853"},{"v":7.8925,"d":"7.893"},{"v":7.9575,"d":"7.958"}]
["1993-03-08",5.965,{"v":6.4425,"d":"6.443"},{"v":6.7425,"d":"6.743"},{"v":7,"d":"7.000"},{"v":7.2375,"d":"7.238"},{"v":7.3275,"d":"7.328"},7.385,7.545,null,{"v":7.5925,"d":"7.593"},null,7.735,null,{"v":7.8575,"d":"7.858"},null,{"v":7.9175,"d":"7.918"},{"v":7.9475,"d":"7.948"},{"v":8.0025,"d":"8.003"}]
["1993-03-09",{"v":5.93,"d":"5.930"},{"v":6.352000000000001,"d":"6.352"},{"v":6.651999999999999,"d":"6.652"},{"v":6.896000000000001,"d":"6.896"},7.142,7.242,7.322,7.496,null,7.544,null,7.694,null,7.822,null,{"v":7.882000000000001,"d":"7.882"},{"v":7.9140000000000015,"d":"7.914"},{"v":7.965999999999999,"d":"7.966"}]
["1993-03-10",{"v":5.8225,"d":"5.823"},{"v":6.1925,"d":"6.193"},{"v":6.4725,"d":"6.473"},{"v":6.73,"d":"6.730"},{"v":6.9825,"d":"6.983"},{"v":7.0825,"d":"7.083"},7.145,{"v":7.3225,"d":"7.323"},null,{"v":7.37,"d":"7.370"},null,{"v":7.5275,"d":"7.528"},null,{"v":7.66,"d":"7.660"},null,{"v":7.7175,"d":"7.718"},{"v":7.75,"d":"7.750"},{"v":7.7975,"d":"7.798"}]
["1993-03-11",5.828,{"v":6.217999999999999,"d":"6.218"},{"v":6.475999999999999,"d":"6.476"},{"v":6.732000000000001,"d":"6.732"},6.964,7.058,7.114,{"v":7.282000000000001,"d":"7.282"},null,{"v":7.32,"d":"7.320"},null,{"v":7.462000000000001,"d":"7.462"},null,{"v":7.5760000000000005,"d":"7.576"},null,7.628,{"v":7.662000000000001,"d":"7.662"},{"v":7.71,"d":"7.710"}]
["1993-03-12",5.839,{"v":6.218999999999999,"d":"6.219"},{"v":6.476999999999999,"d":"6.477"},6.739,{"v":6.978999999999999,"d":"6.979"},7.071,7.136,7.308,null,7.345,null,7.495,null,7.623,null,{"v":7.656000000000001,"d":"7.656"},7.686,{"v":7.731999999999999,"d":"7.732"}]
["1993-03-15",{"v":5.622000000000001,"d":"5.622"},{"v":5.95,"d":"5.950"},6.214,{"v":6.481999999999999,"d":"6.482"},{"v":6.773999999999999,"d":"6.774"},6.888,{"v":7.01,"d":"7.010"},{"v":7.204000000000001,"d":"7.204"},null,{"v":7.32,"d":"7.320"},null,7.514,null,{"v":7.666000000000001,"d":"7.666"},null,7.736,{"v":7.774000000000001,"d":"7.774"},{"v":7.87,"d":"7.870"}]
["1993-03-16",{"v":5.5125,"d":"5.513"},{"v":5.831999999999999,"d":"5.832"},{"v":6.0875,"d":"6.088"},{"v":6.37,"d":"6.370"},{"v":6.67,"d":"6.670"},6.795,6.938,7.142,null,{"v":7.27,"d":"7.270"},null,{"v":7.48,"d":"7.480"},null,{"v":7.64,"d":"7.640"},null,7.715,7.744,7.836]
["1993-03-17",5.485,{"v":5.8075,"d":"5.808"},{"v":6.05,"d":"6.050"},{"v":6.3625,"d":"6.363"},{"v":6.6325,"d":"6.633"},{"v":6.78,"d":"6.780"},{"v":6.9025,"d":"6.903"},{"v":7.1125,"d":"7.113"},null,{"v":7.23125,"d":"7.231"},null,{"v":7.44125,"d":"7.441"},null,{"v":7.61375,"d":"7.614"},null,{"v":7.69375,"d":"7.694"},{"v":7.7275,"d":"7.728"},7.815]
["1993-03-18",{"v":5.5025,"d":"5.503"},{"v":5.8525,"d":"5.853"},{"v":6.0975,"d":"6.098"},6.405,{"v":6.67,"d":"6.670"},{"v":6.8125,"d":"6.813"},6.915,{"v":7.1125,"d":"7.113"},null,{"v":7.2,"d":"7.200"},null,{"v":7.4,"d":"7.400"},null,{"v":7.56,"d":"7.560"},null,{"v":7.6375,"d":"7.638"},7.665,7.755]
["1993-03-19",5.482,5.792,6.036,6.342,6.612,6.745,{"v":6.84,"d":"6.840"},{"v":7.029000000000001,"d":"7.029"},null,{"v":7.1129999999999995,"d":"7.113"},null,{"v":7.3069999999999995,"d":"7.307"},null,{"v":7.471000000000001,"d":"7.471"},null,7.536,7.567,{"v":7.636999999999999,"d":"7.637"}]
["1993-03-22",{"v":5.5025,"d":"5.503"},{"v":5.81,"d":"5.810"},6.065,{"v":6.3675,"d":"6.368"},6.635,{"v":6.78,"d":"6.780"},6.895,7.095,null,{"v":7.19,"d":"7.190"},null,7.385,null,{"v":7.5475,"d":"7.548"},null,{"v":7.63,"d":"7.630"},{"v":7.67,"d":"7.670"},{"v":7.75,"d":"7.750"}]
["1993-03-23",{"v":5.7,"d":"5.700"},6.045,{"v":6.3025,"d":"6.303"},{"v":6.6125,"d":"6.613"},{"v":6.8625,"d":"6.863"},{"v":6.9975,"d":"6.998"},{"v":7.06,"d":"7.060"},{"v":7.24,"d":"7.240"},null,{"v":7.3075,"d":"7.308"},null,{"v":7.48,"d":"7.480"},null,{"v":7.6325,"d":"7.633"},null,{"v":7.68,"d":"7.680"},{"v":7.7125,"d":"7.713"},{"v":7.7925,"d":"7.793"}]
["1993-03-24",{"v":5.62,"d":"5.620"},{"v":5.99,"d":"5.990"},6.245,{"v":6.556666666666666,"d":"6.557"},6.815,{"v":6.951666666666668,"d":"6.952"},{"v":7.033333333333334,"d":"7.033"},{"v":7.218333333333334,"d":"7.218"},null,{"v":7.298333333333333,"d":"7.298"},null,{"v":7.473333333333334,"d":"7.473"},null,{"v":7.633333333333334,"d":"7.633"},null,{"v":7.6933333333333325,"d":"7.693"},{"v":7.728333333333334,"d":"7.728"},{"v":7.803333333333332,"d":"7.803"}]
["1993-03-25",5.635,6.025,{"v":6.28,"d":"6.280"},6.585,{"v":6.84,"d":"6.840"},{"v":6.98,"d":"6.980"},{"v":7.0625,"d":"7.063"},7.245,null,{"v":7.3275,"d":"7.328"},null,{"v":7.5075,"d":"7.508"},null,{"v":7.6575,"d":"7.658"},null,7.725,{"v":7.7575,"d":"7.758"},{"v":7.8275,"d":"7.828"}]
["1993-03-26",5.675,6.136,6.388,{"v":6.7,"d":"6.700"},6.958,{"v":7.1,"d":"7.100"},{"v":7.2,"d":"7.200"},{"v":7.39,"d":"7.390"},null,7.506,null,7.688,null,{"v":7.837999999999999,"d":"7.838"},null,7.922,7.965,8.032]
["1993-03-29",{"v":5.6125,"d":"5.613"},6.055,{"v":6.32,"d":"6.320"},6.635,6.885,{"v":7.04,"d":"7.040"},{"v":7.1375,"d":"7.138"},{"v":7.3225,"d":"7.323"},null,{"v":7.4375,"d":"7.438"},null,7.625,null,{"v":7.7775,"d":"7.778"},null,{"v":7.86,"d":"7.860"},7.905,{"v":7.9675,"d":"7.968"}]
["1993-03-30",{"v":5.56,"d":"5.560"},{"v":5.92,"d":"5.920"},{"v":6.18,"d":"6.180"},{"v":6.4925,"d":"6.493"},{"v":6.7525,"d":"6.753"},{"v":6.9025,"d":"6.903"},6.995,{"v":7.1825,"d":"7.183"},null,7.285,null,7.475,null,{"v":7.6225,"d":"7.623"},null,{"v":7.7075,"d":"7.708"},7.745,{"v":7.80875,"d":"7.809"}]
["1993-03-31",5.564,{"v":5.9625,"d":"5.963"},{"v":6.2219999999999995,"d":"6.222"},{"v":6.5425,"d":"6.543"},{"v":6.8,"d":"6.800"},{"v":6.954000000000001,"d":"6.954"},7.048,{"v":7.24,"d":"7.240"},null,{"v":7.3575,"d":"7.358"},null,{"v":7.531999999999999,"d":"7.532"},null,7.684,null,{"v":7.776000000000001,"d":"7.776"},7.816,7.874,{"$nulls":17},{"v":4.33,"d":"4.330"},{"v":4.43,"d":"4.430"},{"v":4.44,"d":"4.440"},{"v":4.35,"d":"4.350"}]
["1993-04-01",{"v":5.6025,"d":"5.603"},{"v":6.0375,"d":"6.038"},{"v":6.3,"d":"6.300"},{"v":6.6225,"d":"6.623"},6.875,{"v":7.03,"d":"7.030"},{"v":7.1275,"d":"7.128"},{"v":7.3125,"d":"7.313"},null,{"v":7.4225,"d":"7.423"},null,{"v":7.6,"d":"7.600"},null,{"v":7.75,"d":"7.750"},null,7.845,{"v":7.88,"d":"7.880"},{"v":7.94,"d":"7.940"}]
["1993-04-02",5.575,{"v":6.0025,"d":"6.003"},{"v":6.27,"d":"6.270"},{"v":6.59375,"d":"6.594"},{"v":6.8425,"d":"6.843"},{"v":6.99875,"d":"6.999"},{"v":7.09,"d":"7.090"},{"v":7.28,"d":"7.280"},null,{"v":7.3875,"d":"7.388"},null,{"v":7.5675,"d":"7.568"},null,{"v":7.7175,"d":"7.718"},null,7.815,{"v":7.84875,"d":"7.849"},{"v":7.90875,"d":"7.909"}]
["1993-04-05",5.578,{"v":6.034000000000001,"d":"6.034"},6.294,6.624,6.872,{"v":7.037999999999999,"d":"7.038"},{"v":7.14,"d":"7.140"},7.336,null,{"v":7.478999999999999,"d":"7.479"},null,7.655,null,{"v":7.81,"d":"7.810"},null,{"v":7.91,"d":"7.910"},7.948,{"v":8.008999999999999,"d":"8.009"}]
["1993-04-06",5.524,5.915,{"v":6.1739999999999995,"d":"6.174"},{"v":6.4975,"d":"6.498"},{"v":6.75,"d":"6.750"},{"v":6.91,"d":"6.910"},{"v":7.01,"d":"7.010"},{"v":7.2075,"d":"7.208"},null,7.322,null,{"v":7.5139999999999985,"d":"7.514"},null,7.667,null,{"v":7.7639999999999985,"d":"7.764"},7.803,7.861]
["1993-04-07",{"v":5.473999999999999,"d":"5.474"},5.798,{"v":6.077999999999999,"d":"6.078"},{"v":6.3839999999999995,"d":"6.384"},6.626,{"v":6.78,"d":"6.780"},6.886,7.074,null,{"v":7.203999999999999,"d":"7.204"},null,{"v":7.39,"d":"7.390"},null,7.552,null,{"v":7.651999999999999,"d":"7.652"},{"v":7.688000000000001,"d":"7.688"},{"v":7.7440000000000015,"d":"7.744"}]
["1993-04-08",5.485,5.833,6.103,{"v":6.398999999999999,"d":"6.399"},{"v":6.62875,"d":"6.629"},{"v":6.776999999999999,"d":"6.777"},6.865,{"v":7.0491,"d":"7.049"},null,{"v":7.148000000000001,"d":"7.148"},null,7.309,null,{"v":7.463000000000001,"d":"7.463"},null,7.561,7.595,{"v":7.6475,"d":"7.648"}]
["1993-04-13",5.395,5.705,{"v":5.9675,"d":"5.968"},{"v":6.27,"d":"6.270"},{"v":6.5,"d":"6.500"},{"v":6.65,"d":"6.650"},{"v":6.7275,"d":"6.728"},{"v":6.91,"d":"6.910"},null,{"v":7.00875,"d":"7.009"},null,{"v":7.17125,"d":"7.171"},null,{"v":7.32,"d":"7.320"},null,{"v":7.4125,"d":"7.413"},{"v":7.44375,"d":"7.444"},{"v":7.49875,"d":"7.499"}]
["1993-04-14",{"v":5.3975,"d":"5.398"},{"v":5.6875,"d":"5.688"},{"v":5.94,"d":"5.940"},{"v":6.2475,"d":"6.248"},{"v":6.4875,"d":"6.488"},{"v":6.6375,"d":"6.638"},6.715,{"v":6.8925,"d":"6.893"},null,7.005,null,{"v":7.1725,"d":"7.173"},null,7.315,null,{"v":7.41,"d":"7.410"},{"v":7.43875,"d":"7.439"},{"v":7.49125,"d":"7.491"}]
["1993-04-15",5.425,5.735,{"v":5.9825,"d":"5.983"},6.285,6.525,6.677,{"v":6.7625,"d":"6.763"},{"v":6.946000000000001,"d":"6.946"},null,{"v":7.0925,"d":"7.093"},{"v":7.3025,"d":"7.303"},{"v":7.2540000000000004,"d":"7.254"},null,{"v":7.4025,"d":"7.403"},null,7.494,{"v":7.527000000000001,"d":"7.527"},7.585]
["1993-04-16",{"v":5.41,"d":"5.410"},{"v":5.6925,"d":"5.693"},{"v":5.9425,"d":"5.943"},6.245,{"v":6.4825,"d":"6.483"},{"v":6.6425,"d":"6.643"},{"v":6.72,"d":"6.720"},{"v":6.9,"d":"6.900"},null,{"v":7.0275,"d":"7.028"},{"v":7.23375,"d":"7.234"},{"v":7.18875,"d":"7.189"},null,{"v":7.3375,"d":"7.338"},null,{"v":7.43,"d":"7.430"},{"v":7.46375,"d":"7.464"},{"v":7.52,"d":"7.520"}]
["1993-04-19",{"v":5.3925,"d":"5.393"},{"v":5.6875,"d":"5.688"},5.945,{"v":6.2425,"d":"6.243"},6.475,{"v":6.63,"d":"6.630"},{"v":6.7125,"d":"6.713"},{"v":6.8875,"d":"6.888"},null,{"v":7.0125,"d":"7.013"},{"v":7.22,"d":"7.220"},{"v":7.18,"d":"7.180"},null,{"v":7.3275,"d":"7.328"},null,{"v":7.42,"d":"7.420"},7.455,{"v":7.51,"d":"7.510"}]
["1993-04-20",{"v":5.3925,"d":"5.393"},{"v":5.7175,"d":"5.718"},{"v":5.9725,"d":"5.973"},{"v":6.2775,"d":"6.278"},{"v":6.5075,"d":"6.508"},{"v":6.6675,"d":"6.668"},{"v":6.7475,"d":"6.748"},{"v":6.9275,"d":"6.928"},null,{"v":7.07,"d":"7.070"},{"v":7.28,"d":"7.280"},{"v":7.2325,"d":"7.233"},null,{"v":7.39,"d":"7.390"},null,{"v":7.48,"d":"7.480"},{"v":7.5225,"d":"7.523"},{"v":7.5725,"d":"7.573"}]
["1993-04-21",{"v":5.4,"d":"5.400"},5.728,5.985,{"v":6.2775,"d":"6.278"},{"v":6.5025,"d":"6.503"},{"v":6.6575,"d":"6.658"},{"v":6.7525,"d":"6.753"},{"v":6.9325,"d":"6.933"},null,{"v":7.07,"d":"7.070"},7.286,{"v":7.238000000000001,"d":"7.238"},null,{"v":7.4,"d":"7.400"},null,{"v":7.49,"d":"7.490"},{"v":7.53,"d":"7.530"},{"v":7.58875,"d":"7.589"}]
["1993-04-22",5.417,5.755,6.013,6.316,{"v":6.531000000000001,"d":"6.531"},6.688,{"v":6.78,"d":"6.780"},{"v":6.96,"d":"6.960"},null,{"v":7.087000000000001,"d":"7.087"},{"v":7.3025,"d":"7.303"},7.265,null,{"v":7.418000000000001,"d":"7.418"},null,7.511,7.555,{"v":7.61,"d":"7.610"}]
["1993-04-23",{"v":5.3775,"d":"5.378"},{"v":5.6775,"d":"5.678"},{"v":5.94,"d":"5.940"},6.235,{"v":6.4525,"d":"6.453"},6.605,{"v":6.6975,"d":"6.698"},{"v":6.88,"d":"6.880"},null,{"v":7.02,"d":"7.020"},7.235,7.195,null,{"v":7.34,"d":"7.340"},null,{"v":7.4475,"d":"7.448"},{"v":7.49,"d":"7.490"},{"v":7.5375,"d":"7.538"},{"$nulls":20},{"v":4.32,"d":"4.320"}]
["1993-04-26",{"v":5.38,"d":"5.380"},{"v":5.68,"d":"5.680"},{"v":5.94,"d":"5.940"},{"v":6.24,"d":"6.240"},{"v":6.45,"d":"6.450"},{"v":6.61,"d":"6.610"},{"v":6.7,"d":"6.700"},{"v":6.87,"d":"6.870"},null,{"v":7.02,"d":"7.020"},{"v":7.23,"d":"7.230"},{"v":7.2,"d":"7.200"},null,{"v":7.34,"d":"7.340"},null,{"v":7.44,"d":"7.440"},{"v":7.48,"d":"7.480"},{"v":7.53,"d":"7.530"},{"$nulls":20},{"v":4.32,"d":"4.320"}]
["1993-04-27",{"v":5.4275,"d":"5.428"},{"v":5.7325,"d":"5.733"},5.995,{"v":6.2875,"d":"6.288"},{"v":6.5025,"d":"6.503"},{"v":6.6525,"d":"6.653"},{"v":6.75,"d":"6.750"},{"v":6.9325,"d":"6.933"},null,{"v":7.08,"d":"7.080"},{"v":7.3075,"d":"7.308"},{"v":7.2675,"d":"7.268"},null,{"v":7.41,"d":"7.410"},null,{"v":7.5175,"d":"7.518"},{"v":7.5525,"d":"7.553"},{"v":7.6025,"d":"7.603"},{"$nulls":19},{"v":4.39,"d":"4.390"},{"v":4.33,"d":"4.330"}]
["1993-04-28",{"v":5.36,"d":"5.360"},{"v":5.6475,"d":"5.648"},{"v":5.9125,"d":"5.913"},6.205,{"v":6.4,"d":"6.400"},{"v":6.5575,"d":"6.558"},{"v":6.6675,"d":"6.668"},6.855,null,{"v":7.0125,"d":"7.013"},{"v":7.2375,"d":"7.238"},{"v":7.1975,"d":"7.198"},null,{"v":7.3475,"d":"7.348"},null,{"v":7.4475,"d":"7.448"},7.485,{"v":7.5375,"d":"7.538"},{"$nulls":19},4.385,{"v":4.32,"d":"4.320"}]
["1993-04-29",{"v":5.3175,"d":"5.318"},{"v":5.65,"d":"5.650"},{"v":5.9225,"d":"5.923"},{"v":6.21,"d":"6.210"},{"v":6.42,"d":"6.420"},{"v":6.5775,"d":"6.578"},6.695,{"v":6.8825,"d":"6.883"},null,{"v":7.06,"d":"7.060"},7.305,{"v":7.2575,"d":"7.258"},null,{"v":7.41,"d":"7.410"},null,{"v":7.52,"d":"7.520"},{"v":7.563333333333333,"d":"7.563"},{"v":7.62,"d":"7.620"},{"$nulls":19},{"v":4.39,"d":"4.390"},{"v":4.32,"d":"4.320"}]
["1993-04-30",5.305,5.625,{"v":5.9025,"d":"5.903"},{"v":6.1975,"d":"6.198"},{"v":6.4075,"d":"6.408"},{"v":6.5675,"d":"6.568"},{"v":6.6875,"d":"6.688"},{"v":6.8725,"d":"6.873"},null,{"v":7.0425,"d":"7.043"},{"v":7.2825,"d":"7.283"},{"v":7.2375,"d":"7.238"},null,{"v":7.3925,"d":"7.393"},null,{"v":7.5025,"d":"7.503"},{"v":7.55,"d":"7.550"},{"v":7.6025,"d":"7.603"},{"$nulls":17},{"v":4.28,"d":"4.280"},{"v":4.46,"d":"4.460"},{"v":4.39,"d":"4.390"},{"v":4.31,"d":"4.310"}]
["1993-05-03",{"v":5.31,"d":"5.310"},{"v":5.64,"d":"5.640"},{"v":5.91,"d":"5.910"},{"v":6.203333333333333,"d":"6.203"},{"v":6.416666666666667,"d":"6.417"},{"v":6.576666666666667,"d":"6.577"},{"v":6.696666666666666,"d":"6.697"},{"v":6.886666666666667,"d":"6.887"},null,{"v":7.06,"d":"7.060"},{"v":7.31,"d":"7.310"},{"v":7.26,"d":"7.260"},null,{"v":7.42,"d":"7.420"},null,{"v":7.53,"d":"7.530"},{"v":7.58,"d":"7.580"},{"v":7.64,"d":"7.640"},{"$nulls":19},{"v":4.38,"d":"4.380"},{"v":4.32,"d":"4.320"}]
["1993-05-04",{"v":5.41,"d":"5.410"},{"v":5.816666666666666,"d":"5.817"},{"v":6.116666666666667,"d":"6.117"},{"v":6.41,"d":"6.410"},{"v":6.623333333333334,"d":"6.623"},{"v":6.78,"d":"6.780"},{"v":6.886666666666667,"d":"6.887"},{"v":7.076666666666667,"d":"7.077"},null,{"v":7.22,"d":"7.220"},{"v":7.456666666666667,"d":"7.457"},{"v":7.413333333333334,"d":"7.413"},null,{"v":7.566666666666666,"d":"7.567"},null,{"v":7.67,"d":"7.670"},{"v":7.703333333333333,"d":"7.703"},{"v":7.763333333333333,"d":"7.763"},{"$nulls":19},{"v":4.38,"d":"4.380"},{"v":4.32,"d":"4.320"}]
["1993-05-05",{"v":5.4,"d":"5.400"},{"v":5.77,"d":"5.770"},{"v":6.1,"d":"6.100"},{"v":6.4,"d":"6.400"},{"v":6.61,"d":"6.610"},{"v":6.76,"d":"6.760"},{"v":6.85,"d":"6.850"},{"v":7.04,"d":"7.040"},null,{"v":7.19,"d":"7.190"},{"v":7.43,"d":"7.430"},{"v":7.39,"d":"7.390"},null,{"v":7.54,"d":"7.540"},null,{"v":7.64,"d":"7.640"},{"v":7.68,"d":"7.680"},{"v":7.73,"d":"7.730"},{"$nulls":19},{"v":4.36,"d":"4.360"},{"v":4.3,"d":"4.300"}]
["1993-05-06",{"v":5.29,"d":"5.290"},5.635,{"v":5.9475,"d":"5.948"},{"v":6.2375,"d":"6.238"},{"v":6.44,"d":"6.440"},{"v":6.6,"d":"6.600"},{"v":6.6825,"d":"6.683"},6.875,null,{"v":7.0125,"d":"7.013"},{"v":7.2475,"d":"7.248"},{"v":7.2075,"d":"7.208"},null,{"v":7.35375,"d":"7.354"},null,{"v":7.4525,"d":"7.453"},{"v":7.4925,"d":"7.493"},{"v":7.5425,"d":"7.543"},{"$nulls":19},{"v":4.34,"d":"4.340"},{"v":4.27,"d":"4.270"}]
["1993-05-07",{"v":5.236666666666667,"d":"5.237"},{"v":5.57,"d":"5.570"},{"v":5.87,"d":"5.870"},{"v":6.17,"d":"6.170"},{"v":6.386666666666667,"d":"6.387"},{"v":6.546666666666667,"d":"6.547"},{"v":6.646666666666666,"d":"6.647"},{"v":6.83,"d":"6.830"},null,{"v":7,"d":"7.000"},{"v":7.246666666666667,"d":"7.247"},{"v":7.203333333333333,"d":"7.203"},null,{"v":7.363333333333333,"d":"7.363"},null,{"v":7.45,"d":"7.450"},{"v":7.5,"d":"7.500"},{"v":7.55,"d":"7.550"},{"$nulls":19},{"v":4.3225,"d":"4.323"},{"v":4.25,"d":"4.250"}]
["1993-05-10",{"v":5.23,"d":"5.230"},{"v":5.59,"d":"5.590"},{"v":5.88,"d":"5.880"},{"v":6.18,"d":"6.180"},{"v":6.39,"d":"6.390"},{"v":6.56,"d":"6.560"},{"v":6.66,"d":"6.660"},{"v":6.85,"d":"6.850"},null,{"v":7.01,"d":"7.010"},{"v":7.27,"d":"7.270"},{"v":7.23,"d":"7.230"},null,{"v":7.39,"d":"7.390"},null,{"v":7.49,"d":"7.490"},{"v":7.53,"d":"7.530"},{"v":7.59,"d":"7.590"},{"$nulls":19},{"v":4.3,"d":"4.300"},{"v":4.24,"d":"4.240"}]
["1993-05-11",{"v":5.233333333333333,"d":"5.233"},{"v":5.573333333333333,"d":"5.573"},{"v":5.873333333333334,"d":"5.873"},{"v":6.173333333333333,"d":"6.173"},{"v":6.396666666666667,"d":"6.397"},{"v":6.556666666666666,"d":"6.557"},{"v":6.653333333333333,"d":"6.653"},{"v":6.833333333333333,"d":"6.833"},null,{"v":7.003333333333333,"d":"7.003"},{"v":7.26,"d":"7.260"},{"v":7.213333333333334,"d":"7.213"},null,{"v":7.376666666666666,"d":"7.377"},null,{"v":7.483333333333334,"d":"7.483"},{"v":7.523333333333333,"d":"7.523"},{"v":7.58,"d":"7.580"},{"$nulls":19},{"v":4.28,"d":"4.280"},{"v":4.22,"d":"4.220"}]
["1993-05-12",{"v":5.193333333333334,"d":"5.193"},{"v":5.52,"d":"5.520"},{"v":5.803333333333334,"d":"5.803"},{"v":6.11,"d":"6.110"},{"v":6.33,"d":"6.330"},{"v":6.493333333333333,"d":"6.493"},{"v":6.583333333333333,"d":"6.583"},{"v":6.763333333333333,"d":"6.763"},null,{"v":6.936666666666667,"d":"6.937"},{"v":7.19,"d":"7.190"},{"v":7.15,"d":"7.150"},null,{"v":7.32,"d":"7.320"},null,{"v":7.43,"d":"7.430"},{"v":7.46,"d":"7.460"},{"v":7.52,"d":"7.520"},{"$nulls":19},{"v":4.2775,"d":"4.278"},{"v":4.2,"d":"4.200"}]
["1993-05-13",{"v":5.16,"d":"5.160"},{"v":5.5,"d":"5.500"},{"v":5.79,"d":"5.790"},{"v":6.0975,"d":"6.098"},{"v":6.3075,"d":"6.308"},{"v":6.4775,"d":"6.478"},6.575,{"v":6.7575,"d":"6.758"},null,{"v":6.9175,"d":"6.918"},{"v":7.1725,"d":"7.173"},{"v":7.1275,"d":"7.128"},null,{"v":7.3075,"d":"7.308"},null,7.415,{"v":7.4575,"d":"7.458"},{"v":7.5175,"d":"7.518"},{"$nulls":19},{"v":4.26,"d":"4.260"},{"v":4.19,"d":"4.190"}]
["1993-05-14",{"v":5.1625,"d":"5.163"},{"v":5.5,"d":"5.500"},{"v":5.78875,"d":"5.789"},{"v":6.1,"d":"6.100"},{"v":6.32,"d":"6.320"},{"v":6.49,"d":"6.490"},{"v":6.59,"d":"6.590"},{"v":6.78125,"d":"6.781"},null,{"v":6.95875,"d":"6.959"},7.215,{"v":7.16875,"d":"7.169"},null,7.365,null,{"v":7.4775,"d":"7.478"},{"v":7.51875,"d":"7.519"},{"v":7.57875,"d":"7.579"},{"$nulls":19},4.235,{"v":4.17,"d":"4.170"}]
["1993-05-17",{"v":5.19,"d":"5.190"},{"v":5.53,"d":"5.530"},{"v":5.82,"d":"5.820"},{"v":6.13,"d":"6.130"},{"v":6.35,"d":"6.350"},{"v":6.52,"d":"6.520"},{"v":6.62,"d":"6.620"},{"v":6.8,"d":"6.800"},null,{"v":6.97,"d":"6.970"},{"v":7.23,"d":"7.230"},{"v":7.19,"d":"7.190"},null,{"v":7.38,"d":"7.380"},null,{"v":7.49,"d":"7.490"},{"v":7.53,"d":"7.530"},{"v":7.59,"d":"7.590"},{"$nulls":19},{"v":4.22,"d":"4.220"},{"v":4.15,"d":"4.150"}]
["1993-05-18",{"v":5.28,"d":"5.280"},{"v":5.68,"d":"5.680"},5.965,{"v":6.3025,"d":"6.303"},{"v":6.5175,"d":"6.518"},{"v":6.6825,"d":"6.683"},{"v":6.7725,"d":"6.773"},{"v":6.9575,"d":"6.958"},null,7.085,7.345,7.285,null,{"v":7.4725,"d":"7.473"},null,{"v":7.5775,"d":"7.578"},7.635,7.695,{"$nulls":19},4.205,{"v":4.14,"d":"4.140"}]
["1993-05-19",5.265,{"v":5.6425,"d":"5.643"},5.925,{"v":6.2625,"d":"6.263"},{"v":6.4825,"d":"6.483"},{"v":6.6425,"d":"6.643"},{"v":6.7325,"d":"6.733"},6.915,null,{"v":7.04625,"d":"7.046"},{"v":7.30625,"d":"7.306"},{"v":7.24625,"d":"7.246"},null,7.435,null,{"v":7.5375,"d":"7.538"},{"v":7.5925,"d":"7.593"},7.655,{"$nulls":19},{"v":4.19,"d":"4.190"},{"v":4.13,"d":"4.130"}]
["1993-05-20",{"v":5.25,"d":"5.250"},{"v":5.603999999999999,"d":"5.604"},5.888,{"v":6.2219999999999995,"d":"6.222"},{"v":6.452000000000001,"d":"6.452"},{"v":6.61,"d":"6.610"},{"v":6.68,"d":"6.680"},6.872,null,{"v":6.9879999999999995,"d":"6.988"},7.248,{"v":7.19,"d":"7.190"},null,7.374,null,{"v":7.482000000000001,"d":"7.482"},{"v":7.54,"d":"7.540"},{"v":7.6,"d":"7.600"},{"$nulls":19},{"v":4.1659999999999995,"d":"4.166"},{"v":4.11,"d":"4.110"}]
["1993-05-21",{"v":5.2425,"d":"5.243"},{"v":5.6425,"d":"5.643"},{"v":5.9225,"d":"5.923"},{"v":6.26125,"d":"6.261"},{"v":6.49875,"d":"6.499"},{"v":6.65875,"d":"6.659"},{"v":6.73,"d":"6.730"},{"v":6.92,"d":"6.920"},null,{"v":7.05125,"d":"7.051"},{"v":7.29375,"d":"7.294"},{"v":7.24,"d":"7.240"},null,{"v":7.42125,"d":"7.421"},null,{"v":7.536666666666666,"d":"7.537"},{"v":7.59125,"d":"7.591"},{"v":7.65125,"d":"7.651"},{"$nulls":19},{"v":4.14,"d":"4.140"},{"v":4.08,"d":"4.080"}]
["1993-05-24",{"v":5.3425,"d":"5.343"},{"v":5.77,"d":"5.770"},{"v":6.0725,"d":"6.073"},{"v":6.4275,"d":"6.428"},{"v":6.6725,"d":"6.673"},{"v":6.8275,"d":"6.828"},{"v":6.89,"d":"6.890"},{"v":7.0675,"d":"7.068"},null,{"v":7.18,"d":"7.180"},{"v":7.42,"d":"7.420"},{"v":7.3575,"d":"7.358"},null,7.535,null,{"v":7.6475,"d":"7.648"},{"v":7.7025,"d":"7.703"},{"v":7.7625,"d":"7.763"},{"$nulls":19},{"v":4.13,"d":"4.130"},{"v":4.08,"d":"4.080"}]
["1993-05-25",{"v":5.2575,"d":"5.258"},{"v":5.6125,"d":"5.613"},{"v":5.9175,"d":"5.918"},{"v":6.2525,"d":"6.253"},{"v":6.4975,"d":"6.498"},6.655,{"v":6.7275,"d":"6.728"},{"v":6.9125,"d":"6.913"},null,{"v":7.0375,"d":"7.038"},7.275,{"v":7.2225,"d":"7.223"},null,{"v":7.4,"d":"7.400"},null,{"v":7.5175,"d":"7.518"},{"v":7.58,"d":"7.580"},7.635,{"$nulls":19},{"v":4.0875,"d":"4.088"},{"v":4.05,"d":"4.050"}]
["1993-05-26",{"v":5.27,"d":"5.270"},{"v":5.63,"d":"5.630"},{"v":5.93,"d":"5.930"},{"v":6.27,"d":"6.270"},{"v":6.51,"d":"6.510"},{"v":6.67,"d":"6.670"},{"v":6.74,"d":"6.740"},{"v":6.92,"d":"6.920"},null,{"v":7.03,"d":"7.030"},{"v":7.26,"d":"7.260"},{"v":7.21,"d":"7.210"},null,{"v":7.39,"d":"7.390"},null,{"v":7.5,"d":"7.500"},{"v":7.56,"d":"7.560"},{"v":7.62,"d":"7.620"},{"$nulls":19},{"v":4.09,"d":"4.090"},{"v":4.04,"d":"4.040"}]
["1993-05-27",{"v":5.2425,"d":"5.243"},{"v":5.6,"d":"5.600"},5.895,{"v":6.24,"d":"6.240"},{"v":6.48,"d":"6.480"},6.635,{"v":6.7,"d":"6.700"},{"v":6.89,"d":"6.890"},null,{"v":6.99,"d":"6.990"},7.215,7.165,null,7.335,null,{"v":7.45,"d":"7.450"},7.505,{"v":7.56,"d":"7.560"},{"$nulls":19},{"v":4.08,"d":"4.080"},{"v":4.04,"d":"4.040"}]
["1993-05-28",5.285,{"v":5.66,"d":"5.660"},{"v":5.9525,"d":"5.953"},{"v":6.3,"d":"6.300"},{"v":6.54,"d":"6.540"},{"v":6.69625,"d":"6.696"},{"v":6.75875,"d":"6.759"},{"v":6.94125,"d":"6.941"},null,{"v":7.0625,"d":"7.063"},{"v":7.2825,"d":"7.283"},{"v":7.23,"d":"7.230"},null,{"v":7.39875,"d":"7.399"},null,{"v":7.51875,"d":"7.519"},{"v":7.56875,"d":"7.569"},{"v":7.62,"d":"7.620"},{"$nulls":19},4.076,{"v":4.03,"d":"4.030"}]
["1993-05-31",{"v":5.4375,"d":"5.438"},{"v":5.87,"d":"5.870"},{"v":6.17,"d":"6.170"},{"v":6.52,"d":"6.520"},{"v":6.76,"d":"6.760"},{"v":6.9125,"d":"6.913"},{"v":6.97,"d":"6.970"},7.155,null,{"v":7.2275,"d":"7.228"},7.435,{"v":7.3875,"d":"7.388"},null,{"v":7.54,"d":"7.540"},null,7.655,{"v":7.71,"d":"7.710"},{"v":7.76,"d":"7.760"},{"$nulls":17},{"v":3.8,"d":"3.800"},{"v":3.99,"d":"3.990"},{"v":4.07,"d":"4.070"},{"v":4.03,"d":"4.030"}]
["1993-06-01",{"v":5.4225,"d":"5.423"},{"v":5.8675,"d":"5.868"},{"v":6.1775,"d":"6.178"},{"v":6.5225,"d":"6.523"},{"v":6.77,"d":"6.770"},{"v":6.91,"d":"6.910"},{"v":6.97,"d":"6.970"},{"v":7.1475,"d":"7.148"},null,{"v":7.26625,"d":"7.266"},{"v":7.47,"d":"7.470"},{"v":7.4175,"d":"7.418"},null,{"v":7.56875,"d":"7.569"},null,{"v":7.6875,"d":"7.688"},7.735,{"v":7.78875,"d":"7.789"},{"$nulls":19},4.078,{"v":4.03,"d":"4.030"}]
["1993-06-02",{"v":5.35,"d":"5.350"},{"v":5.743333333333333,"d":"5.743"},{"v":6.053333333333334,"d":"6.053"},{"v":6.3933333333333335,"d":"6.393"},{"v":6.65,"d":"6.650"},{"v":6.793333333333333,"d":"6.793"},{"v":6.86,"d":"6.860"},{"v":7.036666666666666,"d":"7.037"},null,{"v":7.163333333333334,"d":"7.163"},{"v":7.37,"d":"7.370"},{"v":7.32,"d":"7.320"},null,{"v":7.48,"d":"7.480"},null,{"v":7.59,"d":"7.590"},{"v":7.64,"d":"7.640"},{"v":7.69,"d":"7.690"},{"$nulls":19},{"v":4.08,"d":"4.080"},{"v":4.03,"d":"4.030"}]
["1993-06-03",{"v":5.3375,"d":"5.338"},{"v":5.7475,"d":"5.748"},{"v":6.0525,"d":"6.053"},6.405,{"v":6.66,"d":"6.660"},{"v":6.8,"d":"6.800"},{"v":6.8775,"d":"6.878"},{"v":7.0575,"d":"7.058"},null,{"v":7.2,"d":"7.200"},{"v":7.41,"d":"7.410"},{"v":7.35875,"d":"7.359"},null,{"v":7.5125,"d":"7.513"},null,{"v":7.62625,"d":"7.626"},7.675,7.735,{"$nulls":19},4.078,{"v":4.03,"d":"4.030"}]
["1993-06-04",{"v":5.333333333333333,"d":"5.333"},{"v":5.736666666666667,"d":"5.737"},{"v":6.053333333333334,"d":"6.053"},{"v":6.41,"d":"6.410"},{"v":6.666666666666667,"d":"6.667"},{"v":6.81,"d":"6.810"},{"v":6.89,"d":"6.890"},{"v":7.066666666666666,"d":"7.067"},null,{"v":7.19,"d":"7.190"},{"v":7.4,"d":"7.400"},{"v":7.35,"d":"7.350"},null,{"v":7.5,"d":"7.500"},null,{"v":7.62,"d":"7.620"},{"v":7.67,"d":"7.670"},{"v":7.733333333333334,"d":"7.733"},{"$nulls":19},{"v":4.0775,"d":"4.078"},{"v":4.04,"d":"4.040"}]
["1993-06-07",{"v":5.3933333333333335,"d":"5.393"},{"v":5.8525,"d":"5.853"},{"v":6.1625,"d":"6.163"},{"v":6.5225,"d":"6.523"},{"v":6.7775,"d":"6.778"},{"v":6.9225,"d":"6.923"},6.995,{"v":7.1725,"d":"7.173"},null,{"v":7.2775,"d":"7.278"},{"v":7.4775,"d":"7.478"},{"v":7.4275,"d":"7.428"},null,7.575,null,{"v":7.6925,"d":"7.693"},{"v":7.7425,"d":"7.743"},7.805,{"$nulls":19},{"v":4.08,"d":"4.080"},{"v":4.04,"d":"4.040"}]
["1993-06-08",{"v":5.406666666666666,"d":"5.407"},{"v":5.87125,"d":"5.871"},6.185,{"v":6.55,"d":"6.550"},{"v":6.80125,"d":"6.801"},{"v":6.95,"d":"6.950"},{"v":7.02875,"d":"7.029"},{"v":7.2,"d":"7.200"},null,{"v":7.31875,"d":"7.319"},{"v":7.52,"d":"7.520"},{"v":7.47125,"d":"7.471"},null,{"v":7.62125,"d":"7.621"},null,{"v":7.73875,"d":"7.739"},{"v":7.78625,"d":"7.786"},{"v":7.85,"d":"7.850"},{"$nulls":19},{"v":4.0840000000000005,"d":"4.084"},{"v":4.04,"d":"4.040"}]
["1993-06-09",{"v":5.36625,"d":"5.366"},5.801,{"v":6.119000000000001,"d":"6.119"},{"v":6.483000000000001,"d":"6.483"},{"v":6.741000000000001,"d":"6.741"},{"v":6.893000000000001,"d":"6.893"},6.965,{"v":7.1370000000000005,"d":"7.137"},null,{"v":7.2642,"d":"7.264"},7.465,{"v":7.421000000000001,"d":"7.421"},null,{"v":7.571000000000001,"d":"7.571"},null,7.689,{"v":7.735833333333335,"d":"7.736"},{"v":7.800999999999999,"d":"7.801"},{"$nulls":19},4.085,{"v":4.04,"d":"4.040"}]
["1993-06-10",{"v":5.3175,"d":"5.318"},{"v":5.7325,"d":"5.733"},{"v":6.0625,"d":"6.063"},{"v":6.4225,"d":"6.423"},{"v":6.6825,"d":"6.683"},{"v":6.8325,"d":"6.833"},{"v":6.9075,"d":"6.908"},{"v":7.0775,"d":"7.078"},null,{"v":7.2075,"d":"7.208"},{"v":7.4025,"d":"7.403"},{"v":7.3625,"d":"7.363"},null,{"v":7.51,"d":"7.510"},null,{"v":7.63,"d":"7.630"},{"v":7.68,"d":"7.680"},{"v":7.74,"d":"7.740"},{"$nulls":19},4.086,{"v":4.04,"d":"4.040"}]
["1993-06-11",{"v":5.29,"d":"5.290"},{"v":5.7,"d":"5.700"},{"v":6.02,"d":"6.020"},{"v":6.38,"d":"6.380"},{"v":6.64,"d":"6.640"},{"v":6.79,"d":"6.790"},{"v":6.87,"d":"6.870"},{"v":7.04,"d":"7.040"},null,{"v":7.18,"d":"7.180"},{"v":7.38,"d":"7.380"},{"v":7.34,"d":"7.340"},null,{"v":7.49,"d":"7.490"},null,{"v":7.61,"d":"7.610"},{"v":7.66,"d":"7.660"},{"v":7.73,"d":"7.730"},{"$nulls":19},{"v":4.09,"d":"4.090"},{"v":4.04,"d":"4.040"}]
["1993-06-15",{"v":5.23,"d":"5.230"},{"v":5.61,"d":"5.610"},{"v":5.936666666666667,"d":"5.937"},{"v":6.306666666666666,"d":"6.307"},{"v":6.57,"d":"6.570"},{"v":6.706666666666667,"d":"6.707"},{"v":6.79,"d":"6.790"},{"v":6.963333333333334,"d":"6.963"},null,{"v":7.083333333333333,"d":"7.083"},{"v":7.29,"d":"7.290"},{"v":7.24,"d":"7.240"},null,{"v":7.4,"d":"7.400"},null,{"v":7.52,"d":"7.520"},{"v":7.573333333333333,"d":"7.573"},{"v":7.66,"d":"7.660"},{"$nulls":19},{"v":4.09,"d":"4.090"},{"v":4.04,"d":"4.040"}]
["1993-06-16",{"v":5.22,"d":"5.220"},{"v":5.5925,"d":"5.593"},{"v":5.9125,"d":"5.913"},6.285,{"v":6.5575,"d":"6.558"},6.695,{"v":6.7825,"d":"6.783"},{"v":6.9675,"d":"6.968"},null,{"v":7.0875,"d":"7.088"},{"v":7.3125,"d":"7.313"},{"v":7.2725,"d":"7.273"},null,{"v":7.4225,"d":"7.423"},null,{"v":7.5375,"d":"7.538"},{"v":7.5875,"d":"7.588"},{"v":7.6875,"d":"7.688"},{"$nulls":19},{"v":4.08,"d":"4.080"},{"v":4.04,"d":"4.040"}]
["1993-06-17",{"v":5.2225,"d":"5.223"},{"v":5.6175,"d":"5.618"},{"v":5.93,"d":"5.930"},{"v":6.3,"d":"6.300"},{"v":6.58,"d":"6.580"},{"v":6.7225,"d":"6.723"},{"v":6.8075,"d":"6.808"},{"v":6.9875,"d":"6.988"},null,{"v":7.1175,"d":"7.118"},7.345,{"v":7.2975,"d":"7.298"},null,{"v":7.4575,"d":"7.458"},null,{"v":7.57,"d":"7.570"},{"v":7.62375,"d":"7.624"},{"v":7.70375,"d":"7.704"},{"$nulls":19},{"v":4.08,"d":"4.080"},{"v":4.04,"d":"4.040"}]
["1993-06-18",{"v":5.226666666666667,"d":"5.227"},{"v":5.626666666666666,"d":"5.627"},{"v":5.94,"d":"5.940"},{"v":6.31,"d":"6.310"},{"v":6.59,"d":"6.590"},{"v":6.73,"d":"6.730"},{"v":6.82,"d":"6.820"},{"v":7,"d":"7.000"},null,{"v":7.138333333333333,"d":"7.138"},{"v":7.36,"d":"7.360"},{"v":7.31,"d":"7.310"},null,{"v":7.473333333333333,"d":"7.473"},null,{"v":7.586666666666666,"d":"7.587"},{"v":7.64,"d":"7.640"},{"v":7.72,"d":"7.720"},{"$nulls":19},{"v":4.083333333333333,"d":"4.083"},{"v":4.04,"d":"4.040"}]
["1993-06-21",{"v":5.19,"d":"5.190"},{"v":5.56,"d":"5.560"},{"v":5.86,"d":"5.860"},{"v":6.25,"d":"6.250"},{"v":6.53,"d":"6.530"},{"v":6.67,"d":"6.670"},{"v":6.76,"d":"6.760"},{"v":6.94,"d":"6.940"},null,{"v":7.09,"d":"7.090"},{"v":7.32,"d":"7.320"},{"v":7.27,"d":"7.270"},null,{"v":7.43,"d":"7.430"},null,{"v":7.55,"d":"7.550"},{"v":7.6,"d":"7.600"},{"v":7.68,"d":"7.680"},{"$nulls":19},{"v":4.083333333333333,"d":"4.083"},{"v":4.04,"d":"4.040"}]
["1993-06-22",{"v":5.13,"d":"5.130"},{"v":5.44875,"d":"5.449"},{"v":5.75375,"d":"5.754"},{"v":6.1425,"d":"6.143"},{"v":6.4325,"d":"6.433"},{"v":6.5925,"d":"6.593"},{"v":6.68125,"d":"6.681"},{"v":6.86375,"d":"6.864"},null,{"v":7.0125,"d":"7.013"},{"v":7.25125,"d":"7.251"},{"v":7.1975,"d":"7.198"},null,{"v":7.36125,"d":"7.361"},null,7.475,7.535,7.615,{"$nulls":19},{"v":4.08,"d":"4.080"},{"v":4.04,"d":"4.040"}]
["1993-06-23",5.185,{"v":5.55,"d":"5.550"},{"v":5.8675,"d":"5.868"},6.245,{"v":6.5425,"d":"6.543"},{"v":6.6925,"d":"6.693"},{"v":6.7775,"d":"6.778"},{"v":6.96,"d":"6.960"},null,{"v":7.08,"d":"7.080"},7.305,{"v":7.2525,"d":"7.253"},null,{"v":7.4175,"d":"7.418"},null,{"v":7.52625,"d":"7.526"},{"v":7.58125,"d":"7.581"},{"v":7.65875,"d":"7.659"},{"$nulls":19},{"v":4.08,"d":"4.080"},{"v":4.04,"d":"4.040"}]
["1993-06-24",{"v":5.196666666666666,"d":"5.197"},{"v":5.56,"d":"5.560"},{"v":5.88,"d":"5.880"},{"v":6.253333333333333,"d":"6.253"},{"v":6.55,"d":"6.550"},{"v":6.7,"d":"6.700"},{"v":6.78,"d":"6.780"},{"v":6.96,"d":"6.960"},null,{"v":7.066666666666666,"d":"7.067"},{"v":7.296666666666667,"d":"7.297"},{"v":7.246666666666667,"d":"7.247"},null,{"v":7.406666666666666,"d":"7.407"},null,{"v":7.516666666666666,"d":"7.517"},{"v":7.576666666666667,"d":"7.577"},{"v":7.653333333333333,"d":"7.653"},{"$nulls":19},{"v":4.076666666666667,"d":"4.077"},{"v":4.04,"d":"4.040"}]
["1993-06-25",{"v":5.1825,"d":"5.183"},{"v":5.5425,"d":"5.543"},{"v":5.8575,"d":"5.858"},{"v":6.23,"d":"6.230"},{"v":6.53,"d":"6.530"},{"v":6.68,"d":"6.680"},{"v":6.77,"d":"6.770"},{"v":6.95,"d":"6.950"},null,{"v":7.0525,"d":"7.053"},{"v":7.2775,"d":"7.278"},{"v":7.2275,"d":"7.228"},null,7.385,null,{"v":7.4975,"d":"7.498"},{"v":7.5675,"d":"7.568"},{"v":7.6375,"d":"7.638"},{"$nulls":19},4.085,{"v":4.04,"d":"4.040"}]
["1993-06-28",{"v":5.18125,"d":"5.181"},{"v":5.55375,"d":"5.554"},{"v":5.87125,"d":"5.871"},{"v":6.26125,"d":"6.261"},{"v":6.55375,"d":"6.554"},{"v":6.70375,"d":"6.704"},{"v":6.79125,"d":"6.791"},{"v":6.97375,"d":"6.974"},null,{"v":7.07125,"d":"7.071"},{"v":7.29,"d":"7.290"},{"v":7.24,"d":"7.240"},null,{"v":7.40375,"d":"7.404"},null,{"v":7.51375,"d":"7.514"},{"v":7.58125,"d":"7.581"},{"v":7.65125,"d":"7.651"},{"$nulls":19},4.085,{"v":4.04,"d":"4.040"}]
["1993-06-29",{"v":5.18,"d":"5.180"},{"v":5.536666666666666,"d":"5.537"},{"v":5.8566666666666665,"d":"5.857"},{"v":6.236666666666667,"d":"6.237"},{"v":6.526666666666667,"d":"6.527"},{"v":6.676666666666667,"d":"6.677"},{"v":6.766666666666666,"d":"6.767"},{"v":6.953333333333333,"d":"6.953"},null,{"v":7.063333333333333,"d":"7.063"},{"v":7.28,"d":"7.280"},{"v":7.23,"d":"7.230"},null,{"v":7.396666666666666,"d":"7.397"},null,{"v":7.51,"d":"7.510"},{"v":7.57,"d":"7.570"},{"v":7.64,"d":"7.640"},{"$nulls":19},{"v":4.0825,"d":"4.083"},{"v":4.04,"d":"4.040"}]
["1993-06-30",{"v":5.11,"d":"5.110"},5.435,{"v":5.7475,"d":"5.748"},{"v":6.1375,"d":"6.138"},6.415,{"v":6.5625,"d":"6.563"},6.645,6.825,null,6.905,{"v":7.11,"d":"7.110"},{"v":7.06,"d":"7.060"},null,{"v":7.2125,"d":"7.213"},null,{"v":7.3225,"d":"7.323"},{"v":7.3725,"d":"7.373"},{"v":7.4425,"d":"7.443"},{"$nulls":17},{"v":3.79,"d":"3.790"},{"v":4,"d":"4.000"},{"v":4.08,"d":"4.080"},{"v":4.04,"d":"4.040"}]
["1993-07-01",{"v":5.113333333333333,"d":"5.113"},{"v":5.43,"d":"5.430"},{"v":5.75,"d":"5.750"},{"v":6.12,"d":"6.120"},{"v":6.406666666666666,"d":"6.407"},{"v":6.563333333333333,"d":"6.563"},{"v":6.64,"d":"6.640"},{"v":6.826666666666667,"d":"6.827"},null,{"v":6.926666666666667,"d":"6.927"},{"v":7.13,"d":"7.130"},{"v":7.073333333333333,"d":"7.073"},null,{"v":7.233333333333334,"d":"7.233"},null,{"v":7.343333333333334,"d":"7.343"},{"v":7.3933333333333335,"d":"7.393"},{"v":7.463333333333334,"d":"7.463"},{"$nulls":19},{"v":4.06,"d":"4.060"},{"v":4.0175,"d":"4.018"}]
["1993-07-02",{"v":5.086666666666667,"d":"5.087"},{"v":5.3933333333333335,"d":"5.393"},{"v":5.7,"d":"5.700"},{"v":6.093333333333334,"d":"6.093"},{"v":6.38,"d":"6.380"},{"v":6.533333333333334,"d":"6.533"},{"v":6.62,"d":"6.620"},{"v":6.813333333333333,"d":"6.813"},null,{"v":6.94,"d":"6.940"},{"v":7.1433333333333335,"d":"7.143"},{"v":7.093333333333334,"d":"7.093"},null,{"v":7.246666666666667,"d":"7.247"},null,{"v":7.353333333333334,"d":"7.353"},{"v":7.403333333333333,"d":"7.403"},{"v":7.473333333333333,"d":"7.473"},{"$nulls":19},{"v":4.0440000000000005,"d":"4.044"},{"v":4.01,"d":"4.010"}]
["1993-07-05",{"v":5.04,"d":"5.040"},5.285,5.585,{"v":5.9925,"d":"5.993"},6.265,{"v":6.42,"d":"6.420"},{"v":6.51,"d":"6.510"},{"v":6.7025,"d":"6.703"},null,{"v":6.8225,"d":"6.823"},{"v":7.0275,"d":"7.028"},{"v":6.98,"d":"6.980"},null,{"v":7.13,"d":"7.130"},null,{"v":7.24,"d":"7.240"},{"v":7.3025,"d":"7.303"},{"v":7.37,"d":"7.370"},{"$nulls":19},4.005,{"v":3.9675,"d":"3.968"}]
["1993-07-06",{"v":5.08,"d":"5.080"},5.295,{"v":5.6,"d":"5.600"},{"v":6,"d":"6.000"},{"v":6.2775,"d":"6.278"},{"v":6.4375,"d":"6.438"},{"v":6.5175,"d":"6.518"},{"v":6.71,"d":"6.710"},null,{"v":6.8175,"d":"6.818"},7.025,{"v":6.9775,"d":"6.978"},null,{"v":7.1225,"d":"7.123"},null,{"v":7.2425,"d":"7.243"},{"v":7.2925,"d":"7.293"},{"v":7.36,"d":"7.360"},{"$nulls":19},3.985,3.945]
["1993-07-07",{"v":5.0275,"d":"5.028"},{"v":5.24,"d":"5.240"},{"v":5.54,"d":"5.540"},5.945,{"v":6.22,"d":"6.220"},{"v":6.3775,"d":"6.378"},{"v":6.48,"d":"6.480"},{"v":6.68,"d":"6.680"},null,6.785,{"v":6.99,"d":"6.990"},{"v":6.94,"d":"6.940"},null,{"v":7.09,"d":"7.090"},null,{"v":7.1975,"d":"7.198"},{"v":7.25,"d":"7.250"},{"v":7.32,"d":"7.320"},{"$nulls":19},{"v":3.9539999999999997,"d":"3.954"},{"v":3.9159999999999995,"d":"3.916"}]
["1993-07-08",{"v":5,"d":"5.000"},{"v":5.24,"d":"5.240"},5.542,{"v":5.944000000000001,"d":"5.944"},6.212,6.372,{"v":6.4719999999999995,"d":"6.472"},{"v":6.67,"d":"6.670"},null,{"v":6.79,"d":"6.790"},{"v":7,"d":"7.000"},{"v":6.95,"d":"6.950"},null,{"v":7.1,"d":"7.100"},null,7.208,7.252,7.322,{"$nulls":19},3.886,{"v":3.8560000000000003,"d":"3.856"}]
["1993-07-09",{"v":4.99875,"d":"4.999"},{"v":5.21625,"d":"5.216"},{"v":5.50875,"d":"5.509"},{"v":5.90875,"d":"5.909"},{"v":6.16875,"d":"6.169"},{"v":6.33875,"d":"6.339"},{"v":6.43125,"d":"6.431"},{"v":6.63125,"d":"6.631"},null,{"v":6.74375,"d":"6.744"},{"v":6.946666666666666,"d":"6.947"},{"v":6.89875,"d":"6.899"},null,{"v":7.04375,"d":"7.044"},null,{"v":7.15375,"d":"7.154"},{"v":7.19875,"d":"7.199"},{"v":7.26375,"d":"7.264"},{"$nulls":19},{"v":3.8675,"d":"3.868"},{"v":3.83,"d":"3.830"}]
["1993-07-12",{"v":5.0175,"d":"5.018"},{"v":5.2475,"d":"5.248"},{"v":5.55,"d":"5.550"},5.944,6.186,6.362,6.442,6.634,null,{"v":6.7219999999999995,"d":"6.722"},{"v":6.902000000000001,"d":"6.902"},6.858,null,6.994,null,{"v":7.09,"d":"7.090"},{"v":7.132000000000001,"d":"7.132"},7.194,{"$nulls":19},{"v":3.8619999999999997,"d":"3.862"},{"v":3.8280000000000003,"d":"3.828"}]
["1993-07-13",{"v":5.0725,"d":"5.073"},5.305,{"v":5.58,"d":"5.580"},{"v":5.97,"d":"5.970"},{"v":6.21,"d":"6.210"},{"v":6.3825,"d":"6.383"},6.475,{"v":6.66,"d":"6.660"},null,6.735,{"v":6.9025,"d":"6.903"},{"v":6.8575,"d":"6.858"},null,{"v":6.98,"d":"6.980"},null,{"v":7.0725,"d":"7.073"},{"v":7.1125,"d":"7.113"},{"v":7.18,"d":"7.180"},{"$nulls":19},{"v":3.8619999999999997,"d":"3.862"},{"v":3.8280000000000003,"d":"3.828"}]
["1993-07-14",{"v":5.07,"d":"5.070"},{"v":5.3025,"d":"5.303"},{"v":5.5925,"d":"5.593"},5.965,{"v":6.1975,"d":"6.198"},{"v":6.3625,"d":"6.363"},{"v":6.4625,"d":"6.463"},6.645,null,6.725,6.885,{"v":6.84,"d":"6.840"},null,{"v":6.9525,"d":"6.953"},null,{"v":7.0425,"d":"7.043"},{"v":7.0875,"d":"7.088"},{"v":7.15,"d":"7.150"},{"$nulls":19},{"v":3.8675,"d":"3.868"},{"v":3.8325,"d":"3.833"}]
["1993-07-15",{"v":5.0825,"d":"5.083"},5.355,{"v":5.65,"d":"5.650"},{"v":6.01,"d":"6.010"},6.245,{"v":6.41,"d":"6.410"},{"v":6.5075,"d":"6.508"},{"v":6.69,"d":"6.690"},null,{"v":6.78,"d":"6.780"},{"v":6.9325,"d":"6.933"},6.885,null,{"v":6.9975,"d":"6.998"},null,{"v":7.08,"d":"7.080"},{"v":7.1225,"d":"7.123"},{"v":7.1825,"d":"7.183"},{"v":7.26,"d":"7.260"},{"$nulls":18},3.868,{"v":3.8340000000000005,"d":"3.834"}]
["1993-07-16",{"v":5.076666666666667,"d":"5.077"},5.335,{"v":5.6225,"d":"5.623"},{"v":5.9925,"d":"5.993"},{"v":6.22875,"d":"6.229"},{"v":6.39125,"d":"6.391"},{"v":6.4925,"d":"6.493"},{"v":6.67,"d":"6.670"},null,{"v":6.76625,"d":"6.766"},{"v":6.9375,"d":"6.938"},{"v":6.89,"d":"6.890"},null,7.005,null,{"v":7.0925,"d":"7.093"},{"v":7.13,"d":"7.130"},{"v":7.1925,"d":"7.193"},{"v":7.2375,"d":"7.238"},{"$nulls":18},{"v":3.8659999999999997,"d":"3.866"},3.832]
["1993-07-19",5.035,{"v":5.27,"d":"5.270"},{"v":5.556666666666666,"d":"5.557"},{"v":5.926666666666667,"d":"5.927"},{"v":6.156666666666666,"d":"6.157"},{"v":6.316666666666666,"d":"6.317"},{"v":6.42,"d":"6.420"},{"v":6.6,"d":"6.600"},null,{"v":6.71,"d":"6.710"},{"v":6.88,"d":"6.880"},{"v":6.836666666666666,"d":"6.837"},null,{"v":6.946666666666666,"d":"6.947"},null,{"v":7.04,"d":"7.040"},{"v":7.076666666666667,"d":"7.077"},{"v":7.136666666666667,"d":"7.137"},{"v":7.186666666666667,"d":"7.187"},{"$nulls":18},{"v":3.86,"d":"3.860"},3.825]
["1993-07-20",{"v":4.983333333333333,"d":"4.983"},{"v":5.24,"d":"5.240"},{"v":5.5225,"d":"5.523"},{"v":5.8925,"d":"5.893"},{"v":6.1175,"d":"6.118"},{"v":6.2775,"d":"6.278"},6.385,6.565,null,{"v":6.6925,"d":"6.693"},{"v":6.8825,"d":"6.883"},{"v":6.8425,"d":"6.843"},null,{"v":6.95,"d":"6.950"},null,{"v":7.0425,"d":"7.043"},{"v":7.0825,"d":"7.083"},{"v":7.1425,"d":"7.143"},{"v":7.1925,"d":"7.193"},{"$nulls":18},3.832,{"v":3.7920000000000003,"d":"3.792"}]
["1993-07-21",{"v":4.98,"d":"4.980"},{"v":5.253333333333333,"d":"5.253"},{"v":5.533333333333334,"d":"5.533"},{"v":5.913333333333334,"d":"5.913"},{"v":6.1433333333333335,"d":"6.143"},{"v":6.293333333333333,"d":"6.293"},{"v":6.39,"d":"6.390"},{"v":6.573333333333333,"d":"6.573"},null,{"v":6.69,"d":"6.690"},{"v":6.88,"d":"6.880"},{"v":6.84,"d":"6.840"},null,{"v":6.96,"d":"6.960"},null,{"v":7.056666666666666,"d":"7.057"},{"v":7.096666666666667,"d":"7.097"},{"v":7.153333333333333,"d":"7.153"},{"v":7.2,"d":"7.200"},{"$nulls":18},{"v":3.82,"d":"3.820"},{"v":3.78,"d":"3.780"}]
["1993-07-22",4.985,{"v":5.29,"d":"5.290"},{"v":5.58,"d":"5.580"},{"v":5.956666666666667,"d":"5.957"},{"v":6.1866666666666665,"d":"6.187"},{"v":6.336666666666666,"d":"6.337"},{"v":6.4366666666666665,"d":"6.437"},{"v":6.623333333333334,"d":"6.623"},null,{"v":6.756666666666667,"d":"6.757"},{"v":6.953333333333333,"d":"6.953"},{"v":6.916666666666667,"d":"6.917"},null,{"v":7.04,"d":"7.040"},null,{"v":7.13,"d":"7.130"},{"v":7.176666666666667,"d":"7.177"},{"v":7.236666666666667,"d":"7.237"},{"v":7.286666666666666,"d":"7.287"},{"$nulls":18},{"v":3.81,"d":"3.810"},3.772]
["1993-07-23",{"v":4.973333333333334,"d":"4.973"},{"v":5.2575,"d":"5.258"},{"v":5.5425,"d":"5.543"},{"v":5.9125,"d":"5.913"},{"v":6.1525,"d":"6.153"},{"v":6.3125,"d":"6.313"},{"v":6.41,"d":"6.410"},{"v":6.6,"d":"6.600"},null,{"v":6.7075,"d":"6.708"},{"v":6.90625,"d":"6.906"},{"v":6.8725,"d":"6.873"},null,6.995,null,{"v":7.0875,"d":"7.088"},{"v":7.1275,"d":"7.128"},{"v":7.1875,"d":"7.188"},{"v":7.23875,"d":"7.239"},{"$nulls":18},{"v":3.8,"d":"3.800"},{"v":3.76,"d":"3.760"}]
["1993-07-26",4.975,{"v":5.25,"d":"5.250"},{"v":5.533333333333334,"d":"5.533"},{"v":5.906666666666666,"d":"5.907"},{"v":6.15,"d":"6.150"},{"v":6.306666666666666,"d":"6.307"},{"v":6.41,"d":"6.410"},{"v":6.6,"d":"6.600"},null,{"v":6.7,"d":"6.700"},{"v":6.9,"d":"6.900"},{"v":6.87,"d":"6.870"},null,{"v":6.99,"d":"6.990"},null,{"v":7.08,"d":"7.080"},{"v":7.126666666666666,"d":"7.127"},{"v":7.186666666666667,"d":"7.187"},{"v":7.23,"d":"7.230"},{"$nulls":18},{"v":3.7979999999999996,"d":"3.798"},{"v":3.76,"d":"3.760"}]
["1993-07-27",4.965,{"v":5.246666666666667,"d":"5.247"},{"v":5.53,"d":"5.530"},{"v":5.916666666666667,"d":"5.917"},{"v":6.16,"d":"6.160"},{"v":6.31,"d":"6.310"},{"v":6.4,"d":"6.400"},{"v":6.59,"d":"6.590"},null,{"v":6.703333333333333,"d":"6.703"},{"v":6.896666666666666,"d":"6.897"},{"v":6.866666666666667,"d":"6.867"},null,{"v":6.986666666666667,"d":"6.987"},null,{"v":7.086666666666666,"d":"7.087"},{"v":7.126666666666666,"d":"7.127"},{"v":7.186666666666667,"d":"7.187"},{"v":7.226666666666667,"d":"7.227"},{"$nulls":18},{"v":3.79,"d":"3.790"},{"v":3.7525,"d":"3.753"}]
["1993-07-28",4.955,5.246,5.522,5.914,{"v":6.156000000000001,"d":"6.156"},{"v":6.31,"d":"6.310"},6.388,{"v":6.575999999999999,"d":"6.576"},null,{"v":6.651999999999999,"d":"6.652"},6.836,{"v":6.81,"d":"6.810"},null,{"v":6.91,"d":"6.910"},null,{"v":7,"d":"7.000"},7.036,{"v":7.098000000000001,"d":"7.098"},7.128,{"$nulls":18},{"v":3.7825,"d":"3.783"},{"v":3.7425,"d":"3.743"}]
["1993-07-29",{"v":4.93,"d":"4.930"},5.165,5.445,{"v":5.83125,"d":"5.831"},{"v":6.06375,"d":"6.064"},{"v":6.2075,"d":"6.208"},6.295,{"v":6.4725,"d":"6.473"},null,{"v":6.54,"d":"6.540"},{"v":6.6925,"d":"6.693"},{"v":6.67,"d":"6.670"},null,6.785,null,6.865,{"v":6.9,"d":"6.900"},{"v":6.96,"d":"6.960"},{"v":6.9925,"d":"6.993"},{"$nulls":18},{"v":3.74,"d":"3.740"},{"v":3.7059999999999995,"d":"3.706"}]
["1993-07-30",{"v":4.86,"d":"4.860"},{"v":5.13,"d":"5.130"},{"v":5.406666666666666,"d":"5.407"},{"v":5.793333333333333,"d":"5.793"},{"v":6.023333333333333,"d":"6.023"},{"v":6.163333333333334,"d":"6.163"},{"v":6.25,"d":"6.250"},{"v":6.433333333333334,"d":"6.433"},null,{"v":6.526666666666667,"d":"6.527"},{"v":6.676666666666667,"d":"6.677"},{"v":6.656666666666666,"d":"6.657"},null,{"v":6.776666666666667,"d":"6.777"},null,{"v":6.8566666666666665,"d":"6.857"},{"v":6.88,"d":"6.880"},{"v":6.946666666666666,"d":"6.947"},{"v":6.976666666666667,"d":"6.977"},{"$nulls":16},{"v":3.44,"d":"3.440"},{"v":3.66,"d":"3.660"},{"v":3.7325,"d":"3.733"},{"v":3.7,"d":"3.700"}]
["1993-08-02",{"v":4.83,"d":"4.830"},{"v":5.08,"d":"5.080"},{"v":5.36,"d":"5.360"},{"v":5.75,"d":"5.750"},{"v":5.97,"d":"5.970"},{"v":6.13,"d":"6.130"},{"v":6.22,"d":"6.220"},{"v":6.4,"d":"6.400"},null,{"v":6.49,"d":"6.490"},{"v":6.63,"d":"6.630"},{"v":6.62,"d":"6.620"},null,{"v":6.74,"d":"6.740"},null,{"v":6.82,"d":"6.820"},{"v":6.85,"d":"6.850"},{"v":6.91,"d":"6.910"},{"v":6.94,"d":"6.940"},{"$nulls":18},{"v":3.7325,"d":"3.733"},{"v":3.7,"d":"3.700"}]
["1993-08-03",{"v":4.8,"d":"4.800"},{"v":5.053333333333334,"d":"5.053"},{"v":5.333333333333333,"d":"5.333"},{"v":5.73,"d":"5.730"},{"v":5.97,"d":"5.970"},{"v":6.113333333333333,"d":"6.113"},{"v":6.19,"d":"6.190"},{"v":6.386666666666667,"d":"6.387"},null,{"v":6.526666666666667,"d":"6.527"},{"v":6.686666666666667,"d":"6.687"},{"v":6.666666666666667,"d":"6.667"},null,{"v":6.79,"d":"6.790"},null,{"v":6.88,"d":"6.880"},{"v":6.91,"d":"6.910"},{"v":6.973333333333333,"d":"6.973"},{"v":7.016666666666666,"d":"7.017"},{"$nulls":18},3.726,{"v":3.6940000000000004,"d":"3.694"}]
["1993-08-04",4.795,{"v":5.05,"d":"5.050"},{"v":5.33,"d":"5.330"},{"v":5.73,"d":"5.730"},{"v":5.97,"d":"5.970"},{"v":6.11,"d":"6.110"},{"v":6.2,"d":"6.200"},{"v":6.39,"d":"6.390"},null,{"v":6.513333333333333,"d":"6.513"},{"v":6.683333333333334,"d":"6.683"},{"v":6.663333333333334,"d":"6.663"},null,{"v":6.776666666666666,"d":"6.777"},null,{"v":6.866666666666667,"d":"6.867"},{"v":6.903333333333333,"d":"6.903"},{"v":6.963333333333334,"d":"6.963"},{"v":7.003333333333333,"d":"7.003"},{"$nulls":18},{"v":3.69,"d":"3.690"},{"v":3.66,"d":"3.660"}]
["1993-08-05",{"v":4.8,"d":"4.800"},{"v":5.09,"d":"5.090"},{"v":5.3933333333333335,"d":"5.393"},{"v":5.79,"d":"5.790"},{"v":6.03,"d":"6.030"},{"v":6.18,"d":"6.180"},{"v":6.27,"d":"6.270"},{"v":6.46,"d":"6.460"},null,{"v":6.5925,"d":"6.593"},{"v":6.76,"d":"6.760"},{"v":6.74,"d":"6.740"},null,6.865,null,{"v":6.95,"d":"6.950"},{"v":6.9875,"d":"6.988"},7.055,7.095,{"$nulls":18},{"v":3.6279999999999992,"d":"3.628"},{"v":3.595999999999999,"d":"3.596"}]
["1993-08-06",{"v":4.81,"d":"4.810"},{"v":5.116666666666666,"d":"5.117"},5.415,5.815,{"v":6.063333333333333,"d":"6.063"},{"v":6.206666666666667,"d":"6.207"},{"v":6.286666666666666,"d":"6.287"},{"v":6.47,"d":"6.470"},null,{"v":6.571666666666668,"d":"6.572"},{"v":6.733333333333334,"d":"6.733"},{"v":6.708333333333333,"d":"6.708"},null,{"v":6.83,"d":"6.830"},null,6.925,6.945,7.015,7.045,{"$nulls":18},{"v":3.61,"d":"3.610"},{"v":3.58,"d":"3.580"}]
["1993-08-09",{"v":4.756666666666667,"d":"4.757"},{"v":5.03,"d":"5.030"},5.325,{"v":5.7325,"d":"5.733"},{"v":5.98375,"d":"5.984"},{"v":6.11875,"d":"6.119"},{"v":6.20125,"d":"6.201"},{"v":6.38125,"d":"6.381"},null,{"v":6.47625,"d":"6.476"},6.635,{"v":6.60875,"d":"6.609"},null,{"v":6.73125,"d":"6.731"},null,{"v":6.8225,"d":"6.823"},{"v":6.84625,"d":"6.846"},{"v":6.91625,"d":"6.916"},{"v":6.94625,"d":"6.946"},{"$nulls":18},{"v":3.5340000000000003,"d":"3.534"},3.504]
["1993-08-10",4.765,{"v":5,"d":"5.000"},{"v":5.29,"d":"5.290"},{"v":5.696666666666666,"d":"5.697"},{"v":5.943333333333334,"d":"5.943"},{"v":6.076666666666667,"d":"6.077"},{"v":6.16,"d":"6.160"},{"v":6.333333333333333,"d":"6.333"},null,{"v":6.433333333333334,"d":"6.433"},{"v":6.586666666666666,"d":"6.587"},{"v":6.56,"d":"6.560"},null,{"v":6.686666666666667,"d":"6.687"},null,{"v":6.766666666666666,"d":"6.767"},{"v":6.796666666666667,"d":"6.797"},{"v":6.866666666666667,"d":"6.867"},{"v":6.9,"d":"6.900"},{"$nulls":18},{"v":3.4825,"d":"3.483"},{"v":3.45,"d":"3.450"}]
["1993-08-11",4.765,{"v":5.03,"d":"5.030"},{"v":5.32,"d":"5.320"},{"v":5.72,"d":"5.720"},{"v":5.97,"d":"5.970"},{"v":6.1,"d":"6.100"},{"v":6.18,"d":"6.180"},{"v":6.35,"d":"6.350"},null,{"v":6.45,"d":"6.450"},{"v":6.61,"d":"6.610"},{"v":6.583333333333333,"d":"6.583"},null,{"v":6.71,"d":"6.710"},null,{"v":6.79,"d":"6.790"},{"v":6.82,"d":"6.820"},{"v":6.89,"d":"6.890"},{"v":6.92,"d":"6.920"},{"$nulls":18},{"v":3.47,"d":"3.470"},3.435]
["1993-08-12",{"v":4.751666666666666,"d":"4.752"},{"v":5.02125,"d":"5.021"},{"v":5.31375,"d":"5.314"},{"v":5.71375,"d":"5.714"},{"v":5.96375,"d":"5.964"},{"v":6.09125,"d":"6.091"},{"v":6.17625,"d":"6.176"},{"v":6.34625,"d":"6.346"},null,{"v":6.46125,"d":"6.461"},{"v":6.613333333333333,"d":"6.613"},{"v":6.59125,"d":"6.591"},null,{"v":6.72125,"d":"6.721"},null,{"v":6.80125,"d":"6.801"},{"v":6.83125,"d":"6.831"},{"v":6.90125,"d":"6.901"},{"v":6.93,"d":"6.930"},{"$nulls":18},{"v":3.46,"d":"3.460"},3.428]
["1993-08-13",{"v":4.74,"d":"4.740"},{"v":4.99,"d":"4.990"},{"v":5.27,"d":"5.270"},{"v":5.7025,"d":"5.703"},{"v":5.9525,"d":"5.953"},{"v":6.0825,"d":"6.083"},6.175,{"v":6.3425,"d":"6.343"},null,{"v":6.4775,"d":"6.478"},{"v":6.6325,"d":"6.633"},{"v":6.6125,"d":"6.613"},null,{"v":6.7525,"d":"6.753"},null,{"v":6.8325,"d":"6.833"},{"v":6.8625,"d":"6.863"},{"v":6.9325,"d":"6.933"},{"v":6.9625,"d":"6.963"},{"$nulls":18},3.446,3.418]
["1993-08-16",{"v":4.738333333333333,"d":"4.738"},{"v":4.96875,"d":"4.969"},{"v":5.25375,"d":"5.254"},{"v":5.68375,"d":"5.684"},{"v":5.93875,"d":"5.939"},{"v":6.06875,"d":"6.069"},{"v":6.16625,"d":"6.166"},{"v":6.33125,"d":"6.331"},null,{"v":6.45125,"d":"6.451"},{"v":6.61,"d":"6.610"},{"v":6.59125,"d":"6.591"},null,{"v":6.73125,"d":"6.731"},null,{"v":6.80875,"d":"6.809"},{"v":6.83875,"d":"6.839"},{"v":6.90625,"d":"6.906"},{"v":6.936666666666667,"d":"6.937"},{"$nulls":18},3.418,{"v":3.3880000000000003,"d":"3.388"}]
["1993-08-17",4.705,{"v":4.933333333333334,"d":"4.933"},{"v":5.2,"d":"5.200"},{"v":5.64,"d":"5.640"},{"v":5.89,"d":"5.890"},{"v":6.02,"d":"6.020"},{"v":6.12,"d":"6.120"},{"v":6.28,"d":"6.280"},null,{"v":6.413333333333334,"d":"6.413"},{"v":6.573333333333333,"d":"6.573"},{"v":6.546666666666667,"d":"6.547"},null,{"v":6.686666666666667,"d":"6.687"},null,{"v":6.77,"d":"6.770"},{"v":6.803333333333334,"d":"6.803"},{"v":6.863333333333333,"d":"6.863"},{"v":6.8933333333333335,"d":"6.893"},{"$nulls":18},{"v":3.3775,"d":"3.378"},{"v":3.3475,"d":"3.348"}]
["1993-08-18",{"v":4.76,"d":"4.760"},{"v":5.05,"d":"5.050"},5.345,{"v":5.7825,"d":"5.783"},{"v":6.0425,"d":"6.043"},{"v":6.17,"d":"6.170"},{"v":6.2625,"d":"6.263"},{"v":6.4225,"d":"6.423"},null,{"v":6.5125,"d":"6.513"},{"v":6.67,"d":"6.670"},{"v":6.6425,"d":"6.643"},null,6.785,null,{"v":6.8625,"d":"6.863"},{"v":6.8925,"d":"6.893"},{"v":6.9625,"d":"6.963"},{"v":6.99375,"d":"6.994"},{"$nulls":18},3.166,{"v":3.1339999999999995,"d":"3.134"}]
["1993-08-19",{"v":4.756666666666667,"d":"4.757"},{"v":5.0425,"d":"5.043"},{"v":5.3325,"d":"5.333"},{"v":5.76625,"d":"5.766"},{"v":6.0225,"d":"6.023"},{"v":6.15125,"d":"6.151"},{"v":6.24,"d":"6.240"},6.395,null,{"v":6.46375,"d":"6.464"},{"v":6.6175,"d":"6.618"},{"v":6.5925,"d":"6.593"},null,{"v":6.72875,"d":"6.729"},null,{"v":6.8025,"d":"6.803"},{"v":6.83375,"d":"6.834"},{"v":6.9025,"d":"6.903"},{"v":6.93375,"d":"6.934"},{"$nulls":18},{"v":3.17,"d":"3.170"},3.138]
["1993-08-20",{"v":4.766666666666667,"d":"4.767"},{"v":5.05,"d":"5.050"},{"v":5.33,"d":"5.330"},{"v":5.76,"d":"5.760"},{"v":6.02,"d":"6.020"},{"v":6.15,"d":"6.150"},6.235,{"v":6.38,"d":"6.380"},null,{"v":6.46,"d":"6.460"},{"v":6.62,"d":"6.620"},{"v":6.59,"d":"6.590"},null,{"v":6.72,"d":"6.720"},null,{"v":6.79,"d":"6.790"},{"v":6.82,"d":"6.820"},{"v":6.89,"d":"6.890"},{"v":6.92,"d":"6.920"},{"$nulls":18},3.174,{"v":3.1420000000000003,"d":"3.142"}]
["1993-08-23",4.765,{"v":5.056666666666666,"d":"5.057"},{"v":5.34,"d":"5.340"},{"v":5.776666666666667,"d":"5.777"},{"v":6.026666666666667,"d":"6.027"},{"v":6.156666666666666,"d":"6.157"},{"v":6.236666666666667,"d":"6.237"},{"v":6.386666666666667,"d":"6.387"},null,{"v":6.476666666666667,"d":"6.477"},{"v":6.636666666666667,"d":"6.637"},{"v":6.6066666666666665,"d":"6.607"},null,{"v":6.736666666666667,"d":"6.737"},null,{"v":6.806666666666666,"d":"6.807"},{"v":6.836666666666666,"d":"6.837"},{"v":6.906666666666666,"d":"6.907"},{"v":6.936666666666667,"d":"6.937"},{"$nulls":18},{"v":3.18,"d":"3.180"},{"v":3.15,"d":"3.150"}]
["1993-08-24",{"v":4.916666666666667,"d":"4.917"},{"v":5.2075,"d":"5.208"},{"v":5.5025,"d":"5.503"},5.945,{"v":6.2025,"d":"6.203"},6.325,{"v":6.41,"d":"6.410"},6.555,null,{"v":6.66,"d":"6.660"},6.825,{"v":6.7975,"d":"6.798"},null,{"v":6.9325,"d":"6.933"},null,{"v":7.0025,"d":"7.003"},{"v":7.0425,"d":"7.043"},{"v":7.1025,"d":"7.103"},{"v":7.1425,"d":"7.143"},{"$nulls":18},{"v":3.2159999999999997,"d":"3.216"},3.184]
["1993-08-25",{"v":4.863333333333333,"d":"4.863"},{"v":5.1475,"d":"5.148"},5.425,5.865,{"v":6.1175,"d":"6.118"},6.235,{"v":6.3225,"d":"6.323"},{"v":6.46,"d":"6.460"},null,6.575,{"v":6.7375,"d":"6.738"},{"v":6.7125,"d":"6.713"},null,{"v":6.8525,"d":"6.853"},null,{"v":6.9125,"d":"6.913"},{"v":6.9525,"d":"6.953"},{"v":7.0125,"d":"7.013"},{"v":7.0525,"d":"7.053"},{"$nulls":18},3.215,3.185]
["1993-08-26",4.835,{"v":5.0566666666666675,"d":"5.057"},{"v":5.31,"d":"5.310"},{"v":5.74,"d":"5.740"},{"v":5.993333333333333,"d":"5.993"},{"v":6.113333333333333,"d":"6.113"},{"v":6.193333333333334,"d":"6.193"},{"v":6.333333333333333,"d":"6.333"},null,{"v":6.45,"d":"6.450"},{"v":6.596666666666667,"d":"6.597"},{"v":6.576666666666667,"d":"6.577"},null,{"v":6.726666666666667,"d":"6.727"},null,{"v":6.793333333333333,"d":"6.793"},{"v":6.833333333333333,"d":"6.833"},{"v":6.886666666666667,"d":"6.887"},{"v":6.926666666666667,"d":"6.927"},{"$nulls":18},{"v":3.2359999999999998,"d":"3.236"},{"v":3.2020000000000004,"d":"3.202"}]
["1993-08-27",{"v":4.83,"d":"4.830"},{"v":5.1,"d":"5.100"},{"v":5.37,"d":"5.370"},{"v":5.8,"d":"5.800"},{"v":6.041666666666667,"d":"6.042"},{"v":6.16,"d":"6.160"},{"v":6.216666666666666,"d":"6.217"},{"v":6.36,"d":"6.360"},null,{"v":6.458333333333333,"d":"6.458"},{"v":6.608333333333333,"d":"6.608"},{"v":6.588333333333334,"d":"6.588"},null,6.725,null,6.795,6.825,{"v":6.886666666666667,"d":"6.887"},{"v":6.926666666666667,"d":"6.927"},{"$nulls":18},{"v":3.23,"d":"3.230"},{"v":3.2,"d":"3.200"}]
["1993-08-30",{"v":4.82,"d":"4.820"},{"v":5.03,"d":"5.030"},{"v":5.26,"d":"5.260"},{"v":5.6825,"d":"5.683"},{"v":5.93,"d":"5.930"},{"v":6.04,"d":"6.040"},{"v":6.1,"d":"6.100"},{"v":6.2375,"d":"6.238"},null,6.345,{"v":6.4875,"d":"6.488"},{"v":6.4625,"d":"6.463"},null,{"v":6.5925,"d":"6.593"},null,{"v":6.66,"d":"6.660"},{"v":6.6875,"d":"6.688"},{"v":6.7475,"d":"6.748"},6.785,{"$nulls":18},{"v":3.23,"d":"3.230"},{"v":3.2,"d":"3.200"}]
["1993-08-31",{"v":4.77,"d":"4.770"},{"v":4.973333333333333,"d":"4.973"},{"v":5.2,"d":"5.200"},{"v":5.6066666666666665,"d":"5.607"},{"v":5.846666666666667,"d":"5.847"},{"v":5.966666666666666,"d":"5.967"},{"v":6.016666666666666,"d":"6.017"},{"v":6.156666666666666,"d":"6.157"},null,{"v":6.276666666666667,"d":"6.277"},{"v":6.423333333333333,"d":"6.423"},{"v":6.4,"d":"6.400"},null,{"v":6.536666666666666,"d":"6.537"},null,{"v":6.6066666666666665,"d":"6.607"},{"v":6.636666666666667,"d":"6.637"},{"v":6.696666666666666,"d":"6.697"},{"v":6.73,"d":"6.730"},{"$nulls":16},{"v":2.89,"d":"2.890"},{"v":3.04,"d":"3.040"},3.198,3.168]
["1993-09-01",{"v":4.756666666666667,"d":"4.757"},{"v":4.9525,"d":"4.953"},{"v":5.17,"d":"5.170"},{"v":5.5575,"d":"5.558"},{"v":5.7975,"d":"5.798"},{"v":5.9175,"d":"5.918"},5.975,{"v":6.1175,"d":"6.118"},null,6.235,6.385,{"v":6.3625,"d":"6.363"},null,{"v":6.5,"d":"6.500"},null,{"v":6.57,"d":"6.570"},{"v":6.6,"d":"6.600"},{"v":6.66,"d":"6.660"},{"v":6.69,"d":"6.690"},{"$nulls":18},{"v":3.1825,"d":"3.183"},{"v":3.15,"d":"3.150"}]
["1993-09-02",{"v":4.786666666666666,"d":"4.787"},{"v":5.04,"d":"5.040"},{"v":5.2625,"d":"5.263"},{"v":5.64375,"d":"5.644"},{"v":5.87875,"d":"5.879"},{"v":5.99,"d":"5.990"},{"v":6.06125,"d":"6.061"},{"v":6.19875,"d":"6.199"},null,{"v":6.31875,"d":"6.319"},{"v":6.4775,"d":"6.478"},{"v":6.45,"d":"6.450"},null,{"v":6.59,"d":"6.590"},null,{"v":6.65125,"d":"6.651"},{"v":6.68375,"d":"6.684"},{"v":6.74125,"d":"6.741"},{"v":6.77625,"d":"6.776"},{"$nulls":18},3.168,{"v":3.14,"d":"3.140"}]
["1993-09-03",{"v":4.96,"d":"4.960"},5.195,5.415,{"v":5.7975,"d":"5.798"},{"v":6.01,"d":"6.010"},{"v":6.13,"d":"6.130"},{"v":6.19,"d":"6.190"},{"v":6.3225,"d":"6.323"},null,{"v":6.4175,"d":"6.418"},6.555,{"v":6.52375,"d":"6.524"},null,{"v":6.65875,"d":"6.659"},null,{"v":6.71875,"d":"6.719"},6.745,{"v":6.80625,"d":"6.806"},{"v":6.84,"d":"6.840"},{"$nulls":18},{"v":3.17,"d":"3.170"},{"v":3.1420000000000003,"d":"3.142"}]
["1993-09-06",{"v":4.863333333333333,"d":"4.863"},5.125,5.305,{"v":5.64375,"d":"5.644"},{"v":5.8625,"d":"5.863"},{"v":5.97625,"d":"5.976"},{"v":6.0275,"d":"6.028"},{"v":6.1575,"d":"6.158"},null,6.275,6.405,{"v":6.37625,"d":"6.376"},null,{"v":6.50625,"d":"6.506"},null,6.575,{"v":6.60375,"d":"6.604"},{"v":6.6625,"d":"6.663"},{"v":6.6925,"d":"6.693"},{"$nulls":18},{"v":3.1725,"d":"3.173"},{"v":3.1425,"d":"3.143"}]
["1993-09-07",{"v":5,"d":"5.000"},{"v":5.24,"d":"5.240"},{"v":5.41,"d":"5.410"},{"v":5.7175,"d":"5.718"},5.935,{"v":6.0525,"d":"6.053"},6.125,{"v":6.2575,"d":"6.258"},null,{"v":6.3325,"d":"6.333"},{"v":6.4625,"d":"6.463"},6.435,null,{"v":6.5625,"d":"6.563"},null,{"v":6.6325,"d":"6.633"},{"v":6.6625,"d":"6.663"},{"v":6.7225,"d":"6.723"},{"v":6.7525,"d":"6.753"},{"$nulls":18},{"v":3.1925,"d":"3.193"},{"v":3.1625,"d":"3.163"}]
["1993-09-08",{"v":4.97,"d":"4.970"},{"v":5.18,"d":"5.180"},{"v":5.346666666666667,"d":"5.347"},{"v":5.63,"d":"5.630"},{"v":5.85,"d":"5.850"},{"v":5.97,"d":"5.970"},{"v":6.05,"d":"6.050"},{"v":6.183333333333334,"d":"6.183"},null,{"v":6.3,"d":"6.300"},{"v":6.43,"d":"6.430"},{"v":6.4,"d":"6.400"},null,{"v":6.53,"d":"6.530"},null,{"v":6.59,"d":"6.590"},{"v":6.62,"d":"6.620"},{"v":6.68,"d":"6.680"},{"v":6.71,"d":"6.710"},{"$nulls":18},{"v":3.2,"d":"3.200"},{"v":3.17,"d":"3.170"}]
["1993-09-09",{"v":4.89,"d":"4.890"},{"v":5.16,"d":"5.160"},5.355,{"v":5.66,"d":"5.660"},{"v":5.89,"d":"5.890"},{"v":6.01,"d":"6.010"},{"v":6.0875,"d":"6.088"},{"v":6.23,"d":"6.230"},null,{"v":6.3625,"d":"6.363"},{"v":6.4925,"d":"6.493"},{"v":6.46,"d":"6.460"},null,{"v":6.6,"d":"6.600"},null,{"v":6.66,"d":"6.660"},{"v":6.69,"d":"6.690"},{"v":6.75,"d":"6.750"},{"v":6.79,"d":"6.790"},{"$nulls":18},{"v":3.1980000000000004,"d":"3.198"},3.168]
["1993-09-10",{"v":4.91,"d":"4.910"},{"v":5.116666666666667,"d":"5.117"},{"v":5.316666666666666,"d":"5.317"},{"v":5.62,"d":"5.620"},{"v":5.85,"d":"5.850"},{"v":5.98,"d":"5.980"},{"v":6.06,"d":"6.060"},{"v":6.203333333333333,"d":"6.203"},null,{"v":6.35,"d":"6.350"},{"v":6.5,"d":"6.500"},{"v":6.473333333333333,"d":"6.473"},null,{"v":6.6,"d":"6.600"},null,{"v":6.67,"d":"6.670"},{"v":6.7,"d":"6.700"},{"v":6.76,"d":"6.760"},{"v":6.8,"d":"6.800"},{"$nulls":18},{"v":3.2,"d":"3.200"},{"v":3.17,"d":"3.170"}]
["1993-09-13",{"v":4.906666666666667,"d":"4.907"},{"v":5.13,"d":"5.130"},{"v":5.3025,"d":"5.303"},{"v":5.5825,"d":"5.583"},{"v":5.8025,"d":"5.803"},{"v":5.9325,"d":"5.933"},{"v":6.01,"d":"6.010"},{"v":6.1525,"d":"6.153"},null,6.275,{"v":6.42,"d":"6.420"},{"v":6.39,"d":"6.390"},null,6.515,null,6.585,6.615,{"v":6.67,"d":"6.670"},6.715,{"$nulls":18},{"v":3.2020000000000004,"d":"3.202"},{"v":3.1719999999999997,"d":"3.172"}]
["1993-09-14",{"v":4.98,"d":"4.980"},{"v":5.203333333333333,"d":"5.203"},{"v":5.386666666666667,"d":"5.387"},{"v":5.673333333333333,"d":"5.673"},{"v":5.89,"d":"5.890"},{"v":6.02,"d":"6.020"},{"v":6.1066666666666665,"d":"6.107"},{"v":6.256666666666667,"d":"6.257"},null,{"v":6.376666666666666,"d":"6.377"},{"v":6.526666666666667,"d":"6.527"},{"v":6.496666666666667,"d":"6.497"},null,{"v":6.626666666666666,"d":"6.627"},null,{"v":6.69,"d":"6.690"},{"v":6.72,"d":"6.720"},{"v":6.776666666666667,"d":"6.777"},{"v":6.826666666666667,"d":"6.827"},{"$nulls":18},3.214,{"v":3.1819999999999995,"d":"3.182"}]
["1993-09-15",4.935,{"v":5.16,"d":"5.160"},{"v":5.323333333333333,"d":"5.323"},{"v":5.633333333333333,"d":"5.633"},{"v":5.843333333333334,"d":"5.843"},{"v":5.976666666666667,"d":"5.977"},{"v":6.066666666666666,"d":"6.067"},{"v":6.213333333333334,"d":"6.213"},null,{"v":6.33,"d":"6.330"},{"v":6.49,"d":"6.490"},{"v":6.46,"d":"6.460"},null,{"v":6.596666666666667,"d":"6.597"},null,{"v":6.663333333333334,"d":"6.663"},{"v":6.6866666666666665,"d":"6.687"},{"v":6.743333333333333,"d":"6.743"},{"v":6.796666666666667,"d":"6.797"},{"$nulls":18},{"v":3.2340000000000004,"d":"3.234"},{"v":3.2019999999999995,"d":"3.202"}]
["1993-09-16",{"v":4.91,"d":"4.910"},{"v":5.136666666666667,"d":"5.137"},{"v":5.283333333333334,"d":"5.283"},{"v":5.603333333333333,"d":"5.603"},{"v":5.82,"d":"5.820"},{"v":5.95,"d":"5.950"},{"v":6.04,"d":"6.040"},{"v":6.19,"d":"6.190"},null,{"v":6.33,"d":"6.330"},{"v":6.493333333333333,"d":"6.493"},{"v":6.47,"d":"6.470"},null,{"v":6.6,"d":"6.600"},null,{"v":6.68,"d":"6.680"},{"v":6.71,"d":"6.710"},{"v":6.76,"d":"6.760"},{"v":6.806666666666666,"d":"6.807"},{"$nulls":18},{"v":3.2325,"d":"3.233"},{"v":3.2025,"d":"3.203"}]
["1993-09-17",4.905,{"v":5.156666666666667,"d":"5.157"},{"v":5.31,"d":"5.310"},{"v":5.64,"d":"5.640"},{"v":5.85,"d":"5.850"},{"v":5.99,"d":"5.990"},{"v":6.081666666666666,"d":"6.082"},{"v":6.228333333333334,"d":"6.228"},null,{"v":6.3566666666666665,"d":"6.357"},{"v":6.523333333333333,"d":"6.523"},{"v":6.501666666666666,"d":"6.502"},null,{"v":6.641666666666667,"d":"6.642"},null,{"v":6.718333333333333,"d":"6.718"},{"v":6.748333333333334,"d":"6.748"},{"v":6.798333333333333,"d":"6.798"},{"v":6.848333333333334,"d":"6.848"},{"$nulls":18},{"v":3.2340000000000004,"d":"3.234"},{"v":3.2039999999999997,"d":"3.204"}]
["1993-09-20",{"v":4.93,"d":"4.930"},{"v":5.17,"d":"5.170"},{"v":5.3275,"d":"5.328"},{"v":5.6425,"d":"5.643"},{"v":5.85,"d":"5.850"},{"v":5.9875,"d":"5.988"},{"v":6.0725,"d":"6.073"},{"v":6.2225,"d":"6.223"},null,{"v":6.37,"d":"6.370"},{"v":6.5325,"d":"6.533"},{"v":6.5075,"d":"6.508"},null,6.645,null,{"v":6.7325,"d":"6.733"},{"v":6.7625,"d":"6.763"},{"v":6.8125,"d":"6.813"},{"v":6.8625,"d":"6.863"},{"$nulls":18},{"v":3.2359999999999998,"d":"3.236"},{"v":3.2060000000000004,"d":"3.206"}]
["1993-09-21",{"v":4.95,"d":"4.950"},5.185,{"v":5.3475,"d":"5.348"},{"v":5.6525,"d":"5.653"},{"v":5.86,"d":"5.860"},{"v":6,"d":"6.000"},{"v":6.08,"d":"6.080"},{"v":6.23,"d":"6.230"},null,{"v":6.37,"d":"6.370"},{"v":6.53,"d":"6.530"},{"v":6.5075,"d":"6.508"},null,{"v":6.6475,"d":"6.648"},null,{"v":6.7275,"d":"6.728"},{"v":6.7575,"d":"6.758"},{"v":6.81,"d":"6.810"},{"v":6.87,"d":"6.870"},{"$nulls":18},{"v":3.2439999999999998,"d":"3.244"},{"v":3.2120000000000006,"d":"3.212"}]
["1993-09-22",{"v":4.95,"d":"4.950"},{"v":5.21,"d":"5.210"},{"v":5.3775,"d":"5.378"},{"v":5.68,"d":"5.680"},{"v":5.8875,"d":"5.888"},{"v":6.03,"d":"6.030"},{"v":6.11,"d":"6.110"},{"v":6.26,"d":"6.260"},null,{"v":6.3975,"d":"6.398"},{"v":6.5775,"d":"6.578"},{"v":6.5475,"d":"6.548"},null,{"v":6.6975,"d":"6.698"},null,{"v":6.7775,"d":"6.778"},{"v":6.8175,"d":"6.818"},6.865,{"v":6.9275,"d":"6.928"},{"$nulls":18},3.246,3.214]
["1993-09-23",{"v":4.983333333333333,"d":"4.983"},5.245,{"v":5.41,"d":"5.410"},{"v":5.70375,"d":"5.704"},{"v":5.92125,"d":"5.921"},{"v":6.06125,"d":"6.061"},{"v":6.12875,"d":"6.129"},{"v":6.27625,"d":"6.276"},null,{"v":6.40875,"d":"6.409"},{"v":6.59125,"d":"6.591"},{"v":6.56375,"d":"6.564"},null,{"v":6.70125,"d":"6.701"},null,{"v":6.78125,"d":"6.781"},{"v":6.82125,"d":"6.821"},{"v":6.87375,"d":"6.874"},{"v":6.93875,"d":"6.939"},{"$nulls":18},3.246,3.216]
["1993-09-24",{"v":5.016666666666667,"d":"5.017"},{"v":5.2725,"d":"5.273"},{"v":5.46,"d":"5.460"},{"v":5.75,"d":"5.750"},{"v":5.97,"d":"5.970"},6.105,{"v":6.18,"d":"6.180"},{"v":6.3225,"d":"6.323"},null,{"v":6.45,"d":"6.450"},{"v":6.6375,"d":"6.638"},{"v":6.6075,"d":"6.608"},null,{"v":6.75,"d":"6.750"},null,{"v":6.83,"d":"6.830"},{"v":6.87,"d":"6.870"},{"v":6.92,"d":"6.920"},{"v":6.9875,"d":"6.988"},{"$nulls":18},3.248,{"v":3.2159999999999997,"d":"3.216"}]
["1993-09-27",4.965,{"v":5.24,"d":"5.240"},{"v":5.3925,"d":"5.393"},{"v":5.69,"d":"5.690"},{"v":5.91,"d":"5.910"},{"v":6.0475,"d":"6.048"},{"v":6.12,"d":"6.120"},{"v":6.26,"d":"6.260"},null,6.385,{"v":6.57,"d":"6.570"},{"v":6.54,"d":"6.540"},null,{"v":6.68,"d":"6.680"},null,{"v":6.76125,"d":"6.761"},{"v":6.8,"d":"6.800"},{"v":6.85,"d":"6.850"},{"v":6.91875,"d":"6.919"},{"$nulls":18},{"v":3.25,"d":"3.250"},3.218]
["1993-09-28",{"v":4.966666666666668,"d":"4.967"},{"v":5.2075,"d":"5.208"},5.365,{"v":5.64,"d":"5.640"},{"v":5.85,"d":"5.850"},{"v":5.99,"d":"5.990"},{"v":6.06,"d":"6.060"},{"v":6.1975,"d":"6.198"},null,{"v":6.3075,"d":"6.308"},{"v":6.48,"d":"6.480"},{"v":6.45,"d":"6.450"},null,6.575,null,{"v":6.66,"d":"6.660"},{"v":6.69,"d":"6.690"},{"v":6.74,"d":"6.740"},{"v":6.8075,"d":"6.808"},{"$nulls":18},3.254,3.222]
["1993-09-29",{"v":4.986666666666667,"d":"4.987"},{"v":5.2775,"d":"5.278"},{"v":5.43,"d":"5.430"},{"v":5.7,"d":"5.700"},{"v":5.92,"d":"5.920"},{"v":6.05,"d":"6.050"},{"v":6.1125,"d":"6.113"},{"v":6.25,"d":"6.250"},null,6.365,{"v":6.5375,"d":"6.538"},{"v":6.5075,"d":"6.508"},null,6.636,null,{"v":6.718999999999999,"d":"6.719"},6.749,{"v":6.797999999999999,"d":"6.798"},6.865,{"$nulls":18},3.258,3.226]
["1993-09-30",{"v":5.07,"d":"5.070"},{"v":5.38,"d":"5.380"},{"v":5.5575,"d":"5.558"},{"v":5.8025,"d":"5.803"},{"v":6.02,"d":"6.020"},{"v":6.15375,"d":"6.154"},{"v":6.21625,"d":"6.216"},{"v":6.35125,"d":"6.351"},null,{"v":6.4575,"d":"6.458"},{"v":6.62625,"d":"6.626"},6.595,null,6.725,null,6.815,{"v":6.83625,"d":"6.836"},6.885,6.945,{"$nulls":16},{"v":3.05,"d":"3.050"},{"v":3.18,"d":"3.180"},{"v":3.2640000000000002,"d":"3.264"},3.232]
["1993-10-01",5.015,{"v":5.32,"d":"5.320"},{"v":5.493333333333333,"d":"5.493"},{"v":5.75,"d":"5.750"},{"v":5.97,"d":"5.970"},{"v":6.1,"d":"6.100"},{"v":6.17,"d":"6.170"},{"v":6.3,"d":"6.300"},null,{"v":6.423333333333333,"d":"6.423"},{"v":6.593333333333334,"d":"6.593"},{"v":6.563333333333333,"d":"6.563"},null,{"v":6.7,"d":"6.700"},null,{"v":6.79,"d":"6.790"},{"v":6.81,"d":"6.810"},{"v":6.86,"d":"6.860"},{"v":6.92,"d":"6.920"},{"$nulls":18},3.268,{"v":3.2359999999999998,"d":"3.236"}]
["1993-10-04",{"v":5.02,"d":"5.020"},{"v":5.31,"d":"5.310"},{"v":5.48,"d":"5.480"},{"v":5.74,"d":"5.740"},{"v":5.97,"d":"5.970"},{"v":6.08,"d":"6.080"},{"v":6.15,"d":"6.150"},{"v":6.29,"d":"6.290"},null,{"v":6.41,"d":"6.410"},{"v":6.58,"d":"6.580"},{"v":6.55,"d":"6.550"},null,{"v":6.69,"d":"6.690"},null,{"v":6.78,"d":"6.780"},{"v":6.8,"d":"6.800"},{"v":6.85,"d":"6.850"},{"v":6.91,"d":"6.910"},{"$nulls":18},{"v":3.27,"d":"3.270"},{"v":3.24,"d":"3.240"}]
["1993-10-05",{"v":5.07,"d":"5.070"},{"v":5.33,"d":"5.330"},{"v":5.493333333333333,"d":"5.493"},5.765,{"v":5.986666666666667,"d":"5.987"},{"v":6.116666666666667,"d":"6.117"},{"v":6.19,"d":"6.190"},{"v":6.32,"d":"6.320"},null,{"v":6.45,"d":"6.450"},6.625,6.595,null,6.735,null,6.825,{"v":6.8475,"d":"6.848"},{"v":6.8975,"d":"6.898"},{"v":6.9625,"d":"6.963"},{"$nulls":18},{"v":3.2775,"d":"3.278"},{"v":3.24,"d":"3.240"}]
["1993-10-06",{"v":4.936666666666667,"d":"4.937"},{"v":5.2525,"d":"5.253"},5.435,{"v":5.7225,"d":"5.723"},{"v":5.95,"d":"5.950"},{"v":6.0825,"d":"6.083"},{"v":6.16,"d":"6.160"},6.295,null,{"v":6.42,"d":"6.420"},{"v":6.59,"d":"6.590"},{"v":6.56,"d":"6.560"},null,6.705,null,{"v":6.79,"d":"6.790"},{"v":6.8275,"d":"6.828"},{"v":6.87,"d":"6.870"},{"v":6.9375,"d":"6.938"},{"$nulls":18},3.286,3.254]
["1993-10-07",{"v":4.8933333333333335,"d":"4.893"},{"v":5.16,"d":"5.160"},{"v":5.34,"d":"5.340"},{"v":5.64375,"d":"5.644"},{"v":5.86875,"d":"5.869"},{"v":6,"d":"6.000"},{"v":6.0775,"d":"6.078"},{"v":6.22,"d":"6.220"},null,{"v":6.33625,"d":"6.336"},{"v":6.50625,"d":"6.506"},6.475,null,{"v":6.61375,"d":"6.614"},null,{"v":6.6975,"d":"6.698"},6.735,{"v":6.78,"d":"6.780"},{"v":6.8475,"d":"6.848"},{"$nulls":18},{"v":3.29,"d":"3.290"},3.258]
["1993-10-08",{"v":4.8933333333333335,"d":"4.893"},{"v":5.16,"d":"5.160"},5.345,{"v":5.64125,"d":"5.641"},{"v":5.86125,"d":"5.861"},{"v":6.00125,"d":"6.001"},{"v":6.07125,"d":"6.071"},{"v":6.2125,"d":"6.213"},null,{"v":6.31,"d":"6.310"},6.485,6.455,null,{"v":6.59125,"d":"6.591"},null,6.675,{"v":6.71125,"d":"6.711"},{"v":6.75875,"d":"6.759"},{"v":6.82125,"d":"6.821"},{"$nulls":18},{"v":3.2979999999999996,"d":"3.298"},{"v":3.2679999999999993,"d":"3.268"}]
["1993-10-11",4.855,{"v":5.08,"d":"5.080"},{"v":5.27,"d":"5.270"},{"v":5.56,"d":"5.560"},{"v":5.78,"d":"5.780"},{"v":5.91,"d":"5.910"},{"v":5.98,"d":"5.980"},{"v":6.116666666666667,"d":"6.117"},null,{"v":6.23,"d":"6.230"},{"v":6.39,"d":"6.390"},{"v":6.36,"d":"6.360"},null,{"v":6.496666666666667,"d":"6.497"},null,{"v":6.58,"d":"6.580"},{"v":6.613333333333333,"d":"6.613"},{"v":6.663333333333334,"d":"6.663"},{"v":6.723333333333333,"d":"6.723"},{"$nulls":18},{"v":3.3259999999999996,"d":"3.326"},{"v":3.2919999999999994,"d":"3.292"}]
["1993-10-12",4.855,{"v":5.083333333333333,"d":"5.083"},{"v":5.263333333333333,"d":"5.263"},{"v":5.553333333333334,"d":"5.553"},{"v":5.773333333333333,"d":"5.773"},{"v":5.903333333333333,"d":"5.903"},{"v":5.973333333333333,"d":"5.973"},{"v":6.11,"d":"6.110"},null,{"v":6.23,"d":"6.230"},{"v":6.39,"d":"6.390"},{"v":6.36,"d":"6.360"},null,{"v":6.5,"d":"6.500"},null,{"v":6.58,"d":"6.580"},{"v":6.62,"d":"6.620"},{"v":6.67,"d":"6.670"},{"v":6.73,"d":"6.730"},{"$nulls":18},{"v":3.3325,"d":"3.333"},{"v":3.2975,"d":"3.298"}]
["1993-10-13",{"v":4.83,"d":"4.830"},{"v":5.07125,"d":"5.071"},{"v":5.25125,"d":"5.251"},{"v":5.54625,"d":"5.546"},{"v":5.76625,"d":"5.766"},{"v":5.9,"d":"5.900"},{"v":5.97,"d":"5.970"},{"v":6.11125,"d":"6.111"},null,{"v":6.23375,"d":"6.234"},{"v":6.39,"d":"6.390"},{"v":6.3575,"d":"6.358"},null,{"v":6.49125,"d":"6.491"},null,{"v":6.57125,"d":"6.571"},{"v":6.60875,"d":"6.609"},{"v":6.65875,"d":"6.659"},{"v":6.71875,"d":"6.719"},{"$nulls":18},3.336,{"v":3.3019999999999996,"d":"3.302"}]
["1993-10-14",{"v":4.833333333333333,"d":"4.833"},{"v":5.09,"d":"5.090"},{"v":5.27,"d":"5.270"},{"v":5.5675,"d":"5.568"},{"v":5.7875,"d":"5.788"},5.925,5.995,6.135,null,{"v":6.2475,"d":"6.248"},{"v":6.4,"d":"6.400"},{"v":6.3675,"d":"6.368"},null,{"v":6.4975,"d":"6.498"},null,6.585,{"v":6.6175,"d":"6.618"},{"v":6.6675,"d":"6.668"},{"v":6.7275,"d":"6.728"},{"$nulls":18},{"v":3.3379999999999996,"d":"3.338"},3.304]
["1993-10-15",{"v":4.8133333333333335,"d":"4.813"},{"v":5.06,"d":"5.060"},{"v":5.2325,"d":"5.233"},{"v":5.53,"d":"5.530"},{"v":5.75,"d":"5.750"},{"v":5.89,"d":"5.890"},{"v":5.9625,"d":"5.963"},{"v":6.1025,"d":"6.103"},null,{"v":6.21375,"d":"6.214"},6.365,{"v":6.3325,"d":"6.333"},null,6.455,null,{"v":6.5375,"d":"6.538"},{"v":6.57375,"d":"6.574"},{"v":6.62375,"d":"6.624"},{"v":6.68375,"d":"6.684"},{"$nulls":18},3.345,{"v":3.31,"d":"3.310"}]
["1993-10-18",{"v":4.816666666666666,"d":"4.817"},{"v":5.05,"d":"5.050"},{"v":5.22875,"d":"5.229"},{"v":5.53,"d":"5.530"},{"v":5.75,"d":"5.750"},{"v":5.89375,"d":"5.894"},{"v":5.95875,"d":"5.959"},{"v":6.1,"d":"6.100"},null,6.205,6.345,6.315,null,6.425,null,{"v":6.51125,"d":"6.511"},{"v":6.54125,"d":"6.541"},{"v":6.59375,"d":"6.594"},{"v":6.65375,"d":"6.654"},{"$nulls":18},{"v":3.34,"d":"3.340"},3.308]
["1993-10-19",{"v":4.82,"d":"4.820"},{"v":5.06375,"d":"5.064"},{"v":5.24375,"d":"5.244"},{"v":5.5425,"d":"5.543"},{"v":5.76375,"d":"5.764"},{"v":5.9125,"d":"5.913"},{"v":5.97375,"d":"5.974"},{"v":6.11125,"d":"6.111"},null,{"v":6.24125,"d":"6.241"},{"v":6.3825,"d":"6.383"},{"v":6.34625,"d":"6.346"},null,{"v":6.4675,"d":"6.468"},null,6.555,6.585,{"v":6.63625,"d":"6.636"},{"v":6.69625,"d":"6.696"},{"$nulls":18},3.342,{"v":3.31,"d":"3.310"}]
["1993-10-20",4.795,{"v":4.983333333333333,"d":"4.983"},{"v":5.17,"d":"5.170"},{"v":5.463333333333334,"d":"5.463"},{"v":5.7,"d":"5.700"},{"v":5.843333333333334,"d":"5.843"},{"v":5.906666666666666,"d":"5.907"},{"v":6.06,"d":"6.060"},null,{"v":6.176666666666667,"d":"6.177"},{"v":6.306666666666666,"d":"6.307"},{"v":6.266666666666666,"d":"6.267"},null,{"v":6.386666666666667,"d":"6.387"},null,{"v":6.466666666666666,"d":"6.467"},{"v":6.496666666666667,"d":"6.497"},{"v":6.546666666666667,"d":"6.547"},{"v":6.6066666666666665,"d":"6.607"},{"$nulls":18},3.344,3.312]
["1993-10-21",{"v":4.796666666666667,"d":"4.797"},{"v":4.9925,"d":"4.993"},{"v":5.1725,"d":"5.173"},{"v":5.4625,"d":"5.463"},{"v":5.6975,"d":"5.698"},{"v":5.84,"d":"5.840"},{"v":5.9,"d":"5.900"},{"v":6.0425,"d":"6.043"},{"v":6.1266071428575,"d":"6.127"},{"v":6.153285714286,"d":"6.153"},{"v":6.28625,"d":"6.286"},6.255,null,{"v":6.3825,"d":"6.383"},null,{"v":6.46375,"d":"6.464"},6.495,{"v":6.54375,"d":"6.544"},6.605,{"$nulls":18},{"v":3.35,"d":"3.350"},3.318]
["1993-10-22",{"v":4.803333333333334,"d":"4.803"},{"v":4.9925,"d":"4.993"},{"v":5.16,"d":"5.160"},{"v":5.45,"d":"5.450"},{"v":5.68,"d":"5.680"},{"v":5.83,"d":"5.830"},{"v":5.89,"d":"5.890"},{"v":6.03,"d":"6.030"},{"v":6.17,"d":"6.170"},{"v":6.17,"d":"6.170"},{"v":6.3,"d":"6.300"},{"v":6.27,"d":"6.270"},null,6.405,null,{"v":6.49,"d":"6.490"},{"v":6.52,"d":"6.520"},{"v":6.5725,"d":"6.573"},{"v":6.6325,"d":"6.633"},{"$nulls":18},3.354,3.322]
["1993-10-25",{"v":4.8,"d":"4.800"},{"v":5.02,"d":"5.020"},{"v":5.19,"d":"5.190"},{"v":5.48,"d":"5.480"},{"v":5.71,"d":"5.710"},{"v":5.86,"d":"5.860"},{"v":5.93,"d":"5.930"},{"v":6.07,"d":"6.070"},{"v":6.21,"d":"6.210"},{"v":6.21,"d":"6.210"},{"v":6.34,"d":"6.340"},{"v":6.31,"d":"6.310"},null,{"v":6.46,"d":"6.460"},null,{"v":6.54,"d":"6.540"},{"v":6.57,"d":"6.570"},{"v":6.62,"d":"6.620"},{"v":6.68,"d":"6.680"},{"$nulls":18},3.354,{"v":3.3240000000000003,"d":"3.324"}]
["1993-10-26",{"v":4.79,"d":"4.790"},5.005,{"v":5.1675,"d":"5.168"},{"v":5.4625,"d":"5.463"},{"v":5.69,"d":"5.690"},{"v":5.84,"d":"5.840"},{"v":5.9075,"d":"5.908"},{"v":6.046666666666667,"d":"6.047"},{"v":6.1775,"d":"6.178"},{"v":6.17875,"d":"6.179"},{"v":6.3125,"d":"6.313"},6.285,null,{"v":6.431875,"d":"6.432"},null,{"v":6.513125,"d":"6.513"},{"v":6.541875,"d":"6.542"},{"v":6.593125,"d":"6.593"},{"v":6.653125,"d":"6.653"},{"$nulls":18},{"v":3.37,"d":"3.370"},{"v":3.34,"d":"3.340"}]
["1993-10-27",{"v":4.77,"d":"4.770"},{"v":4.96,"d":"4.960"},5.115,{"v":5.399166666666666,"d":"5.399"},{"v":5.631875,"d":"5.632"},{"v":5.774375,"d":"5.774"},{"v":5.84125,"d":"5.841"},{"v":5.978125,"d":"5.978"},{"v":6.1075,"d":"6.108"},{"v":6.1075,"d":"6.108"},6.235,{"v":6.211666666666667,"d":"6.212"},null,{"v":6.35125,"d":"6.351"},null,{"v":6.431875,"d":"6.432"},{"v":6.460625,"d":"6.461"},{"v":6.519375,"d":"6.519"},{"v":6.5775,"d":"6.578"},{"$nulls":18},{"v":3.38,"d":"3.380"},{"v":3.3520000000000003,"d":"3.352"}]
["1993-10-28",{"v":4.77,"d":"4.770"},{"v":4.99,"d":"4.990"},{"v":5.1525,"d":"5.153"},{"v":5.4375,"d":"5.438"},{"v":5.6675,"d":"5.668"},{"v":5.8125,"d":"5.813"},5.875,6.015,{"v":6.1375,"d":"6.138"},{"v":6.14,"d":"6.140"},{"v":6.2725,"d":"6.273"},{"v":6.2475,"d":"6.248"},null,{"v":6.3875,"d":"6.388"},null,{"v":6.4675,"d":"6.468"},{"v":6.4975,"d":"6.498"},6.555,{"v":6.6125,"d":"6.613"},{"$nulls":18},{"v":3.39,"d":"3.390"},{"v":3.3579999999999997,"d":"3.358"}]
["1993-10-29",{"v":4.76,"d":"4.760"},4.955,{"v":5.1375,"d":"5.138"},{"v":5.4325,"d":"5.433"},5.655,{"v":5.8025,"d":"5.803"},{"v":5.87,"d":"5.870"},{"v":6.01,"d":"6.010"},{"v":6.1325,"d":"6.133"},{"v":6.1325,"d":"6.133"},{"v":6.26,"d":"6.260"},{"v":6.24,"d":"6.240"},null,{"v":6.3775,"d":"6.378"},null,{"v":6.4575,"d":"6.458"},{"v":6.4875,"d":"6.488"},{"v":6.5475,"d":"6.548"},{"v":6.5975,"d":"6.598"},{"$nulls":16},{"v":3,"d":"3.000"},{"v":3.21,"d":"3.210"},{"v":3.3920000000000003,"d":"3.392"},{"v":3.36,"d":"3.360"}]
["1993-11-01",{"v":4.73,"d":"4.730"},{"v":4.8525,"d":"4.853"},{"v":5.0275,"d":"5.028"},{"v":5.31,"d":"5.310"},{"v":5.54,"d":"5.540"},{"v":5.68,"d":"5.680"},5.755,{"v":5.8925,"d":"5.893"},{"v":6.0625,"d":"6.063"},{"v":6.06125,"d":"6.061"},{"v":6.1875,"d":"6.188"},6.165,null,6.315,null,{"v":6.3925,"d":"6.393"},{"v":6.4225,"d":"6.423"},{"v":6.4825,"d":"6.483"},{"v":6.5325,"d":"6.533"},{"$nulls":18},{"v":3.3939999999999997,"d":"3.394"},3.364]
["1993-11-02",{"v":4.78,"d":"4.780"},{"v":4.8933333333333335,"d":"4.893"},{"v":5.0825,"d":"5.083"},{"v":5.3725,"d":"5.373"},{"v":5.59375,"d":"5.594"},{"v":5.73375,"d":"5.734"},5.815,{"v":5.9575,"d":"5.958"},{"v":6.11575,"d":"6.116"},{"v":6.11575,"d":"6.116"},6.257,6.235,null,{"v":6.3895,"d":"6.390"},null,{"v":6.469499999999999,"d":"6.470"},{"v":6.50125,"d":"6.501"},{"v":6.56075,"d":"6.561"},{"v":6.61125,"d":"6.611"},{"$nulls":18},{"v":3.3939999999999997,"d":"3.394"},3.364]
["1993-11-03",{"v":4.84,"d":"4.840"},{"v":4.9375,"d":"4.938"},5.135,{"v":5.442000000000001,"d":"5.442"},{"v":5.67,"d":"5.670"},{"v":5.811999999999999,"d":"5.812"},5.893,{"v":6.03,"d":"6.030"},{"v":6.17,"d":"6.170"},{"v":6.17,"d":"6.170"},{"v":6.310999999999999,"d":"6.311"},{"v":6.2909999999999995,"d":"6.291"},null,6.439,null,{"v":6.52,"d":"6.520"},6.553,{"v":6.61,"d":"6.610"},{"v":6.662999999999999,"d":"6.663"},{"$nulls":18},{"v":3.41,"d":"3.410"},{"v":3.38,"d":"3.380"}]
["1993-11-04",{"v":4.85,"d":"4.850"},{"v":4.943333333333334,"d":"4.943"},{"v":5.1475,"d":"5.148"},{"v":5.47,"d":"5.470"},{"v":5.7,"d":"5.700"},{"v":5.8475,"d":"5.848"},{"v":5.93,"d":"5.930"},6.065,{"v":6.2025,"d":"6.203"},{"v":6.2025,"d":"6.203"},{"v":6.3525,"d":"6.353"},{"v":6.3325,"d":"6.333"},null,{"v":6.48,"d":"6.480"},null,{"v":6.5575,"d":"6.558"},{"v":6.59,"d":"6.590"},{"v":6.65,"d":"6.650"},{"v":6.7,"d":"6.700"},{"$nulls":18},3.415,3.385]
["1993-11-05",{"v":4.85,"d":"4.850"},4.945,{"v":5.16,"d":"5.160"},{"v":5.49,"d":"5.490"},{"v":5.726666666666667,"d":"5.727"},{"v":5.88,"d":"5.880"},{"v":5.96,"d":"5.960"},{"v":6.09,"d":"6.090"},{"v":6.21,"d":"6.210"},{"v":6.213333333333334,"d":"6.213"},{"v":6.363333333333333,"d":"6.363"},{"v":6.34,"d":"6.340"},null,{"v":6.49,"d":"6.490"},null,{"v":6.573333333333333,"d":"6.573"},{"v":6.6,"d":"6.600"},{"v":6.66,"d":"6.660"},{"v":6.71,"d":"6.710"},{"$nulls":18},3.428,{"v":3.3979999999999997,"d":"3.398"}]
["1993-11-08",{"v":4.86,"d":"4.860"},{"v":4.993333333333333,"d":"4.993"},{"v":5.2025,"d":"5.203"},{"v":5.5475,"d":"5.548"},{"v":5.7875,"d":"5.788"},{"v":5.94,"d":"5.940"},{"v":6.01,"d":"6.010"},{"v":6.14,"d":"6.140"},6.265,6.265,6.415,{"v":6.3925,"d":"6.393"},null,{"v":6.53,"d":"6.530"},null,{"v":6.62,"d":"6.620"},{"v":6.6475,"d":"6.648"},{"v":6.7075,"d":"6.708"},{"v":6.7575,"d":"6.758"},{"$nulls":18},{"v":3.4539999999999997,"d":"3.454"},{"v":3.4240000000000004,"d":"3.424"}]
["1993-11-09",{"v":4.8,"d":"4.800"},4.952,{"v":5.15,"d":"5.150"},{"v":5.48,"d":"5.480"},{"v":5.717999999999999,"d":"5.718"},5.868,{"v":5.94,"d":"5.940"},{"v":6.07,"d":"6.070"},6.202,{"v":6.204000000000001,"d":"6.204"},{"v":6.346000000000001,"d":"6.346"},{"v":6.325999999999999,"d":"6.326"},null,{"v":6.465999999999999,"d":"6.466"},null,{"v":6.545999999999999,"d":"6.546"},{"v":6.575999999999999,"d":"6.576"},6.636,6.686,{"$nulls":18},{"v":3.4859999999999998,"d":"3.486"},{"v":3.4560000000000004,"d":"3.456"}]
["1993-11-10",{"v":4.77,"d":"4.770"},{"v":4.926666666666667,"d":"4.927"},{"v":5.106875,"d":"5.107"},{"v":5.428125,"d":"5.428"},{"v":5.67,"d":"5.670"},{"v":5.819375,"d":"5.819"},{"v":5.889375,"d":"5.889"},{"v":6.019166666666666,"d":"6.019"},{"v":6.15625,"d":"6.156"},{"v":6.1575,"d":"6.158"},{"v":6.299375,"d":"6.299"},{"v":6.27875,"d":"6.279"},null,{"v":6.41875,"d":"6.419"},null,{"v":6.5,"d":"6.500"},{"v":6.529375,"d":"6.529"},{"v":6.588125,"d":"6.588"},{"v":6.639375,"d":"6.639"},{"$nulls":18},3.502,3.472]
["1993-11-11",{"v":4.74,"d":"4.740"},5.075,5.274,{"v":5.5895,"d":"5.590"},{"v":5.830499999999999,"d":"5.831"},{"v":5.9785,"d":"5.979"},{"v":6.04,"d":"6.040"},6.172,6.298,6.298,6.431,{"v":6.411500000000001,"d":"6.412"},null,{"v":6.5405,"d":"6.541"},null,{"v":6.6195,"d":"6.620"},{"v":6.645999999999999,"d":"6.646"},{"v":6.7005,"d":"6.701"},{"v":6.7515,"d":"6.752"},{"$nulls":18},3.508,3.478]
["1993-11-12",{"v":4.73,"d":"4.730"},{"v":5.07,"d":"5.070"},{"v":5.263999999999999,"d":"5.264"},5.582,5.822,{"v":5.9719999999999995,"d":"5.972"},6.032,6.164,{"v":6.31,"d":"6.310"},{"v":6.31,"d":"6.310"},6.444,{"v":6.425999999999999,"d":"6.426"},null,6.555,null,6.633,{"v":6.662999999999999,"d":"6.663"},6.715,6.769,{"$nulls":18},3.508,3.478]
["1993-11-15",{"v":4.8,"d":"4.800"},5.155,5.342,5.662,{"v":5.902000000000001,"d":"5.902"},6.048,{"v":6.11,"d":"6.110"},{"v":6.238000000000001,"d":"6.238"},{"v":6.372000000000001,"d":"6.372"},{"v":6.372000000000001,"d":"6.372"},6.496,{"v":6.48,"d":"6.480"},null,{"v":6.601999999999999,"d":"6.602"},null,{"v":6.68,"d":"6.680"},6.702,{"v":6.76,"d":"6.760"},{"v":6.811999999999999,"d":"6.812"},{"$nulls":18},{"v":3.5060000000000002,"d":"3.506"},3.476]
["1993-11-16",{"v":4.74,"d":"4.740"},5.086,{"v":5.263333333333333,"d":"5.263"},{"v":5.586666666666666,"d":"5.587"},{"v":5.831666666666667,"d":"5.832"},{"v":5.976666666666667,"d":"5.977"},{"v":6.043333333333333,"d":"6.043"},{"v":6.171666666666667,"d":"6.172"},{"v":6.298333333333333,"d":"6.298"},{"v":6.296666666666667,"d":"6.297"},{"v":6.428333333333334,"d":"6.428"},{"v":6.411666666666666,"d":"6.412"},null,6.535,null,{"v":6.61,"d":"6.610"},{"v":6.633333333333334,"d":"6.633"},{"v":6.6883333333333335,"d":"6.688"},{"v":6.743333333333335,"d":"6.743"},{"$nulls":18},{"v":3.5060000000000002,"d":"3.506"},3.476]
["1993-11-17",{"v":4.75,"d":"4.750"},{"v":5.03,"d":"5.030"},5.205,{"v":5.530625,"d":"5.531"},{"v":5.770625,"d":"5.771"},{"v":5.916875,"d":"5.917"},{"v":5.98125,"d":"5.981"},{"v":6.109375,"d":"6.109"},{"v":6.259375,"d":"6.259"},{"v":6.260625,"d":"6.261"},{"v":6.390625,"d":"6.391"},{"v":6.3725,"d":"6.373"},null,{"v":6.5008333333333335,"d":"6.501"},null,{"v":6.5775,"d":"6.578"},{"v":6.595625,"d":"6.596"},{"v":6.651875,"d":"6.652"},{"v":6.710625,"d":"6.711"},{"$nulls":18},3.504,3.472]
["1993-11-18",{"v":4.75,"d":"4.750"},{"v":5.0175,"d":"5.018"},5.205,{"v":5.5205,"d":"5.521"},{"v":5.7684999999999995,"d":"5.769"},{"v":5.916000000000001,"d":"5.916"},{"v":5.988000000000001,"d":"5.988"},6.109,{"v":6.2705,"d":"6.271"},{"v":6.270999999999999,"d":"6.271"},{"v":6.400999999999999,"d":"6.401"},6.382,null,{"v":6.510999999999998,"d":"6.511"},null,{"v":6.5905000000000005,"d":"6.591"},{"v":6.6114999999999995,"d":"6.612"},{"v":6.67,"d":"6.670"},{"v":6.721500000000001,"d":"6.722"},null,{"v":6.79125,"d":"6.791"},{"$nulls":16},3.504,3.474]
["1993-11-19",{"v":4.82,"d":"4.820"},{"v":5.1625,"d":"5.163"},5.368,{"v":5.6915000000000004,"d":"5.692"},5.937,{"v":6.0885,"d":"6.089"},6.161,{"v":6.289499999999999,"d":"6.290"},{"v":6.425999999999999,"d":"6.426"},{"v":6.425999999999999,"d":"6.426"},6.559,{"v":6.5409999999999995,"d":"6.541"},null,{"v":6.668000000000001,"d":"6.668"},null,{"v":6.7475,"d":"6.748"},{"v":6.7685,"d":"6.769"},6.828,{"v":6.8815,"d":"6.882"},null,{"v":6.949375,"d":"6.949"},{"$nulls":16},3.504,3.474]
["1993-11-22",{"v":4.86,"d":"4.860"},{"v":5.2525,"d":"5.253"},{"v":5.473999999999999,"d":"5.474"},5.804,6.054,6.202,6.274,{"v":6.404000000000001,"d":"6.404"},{"v":6.52,"d":"6.520"},{"v":6.526000000000001,"d":"6.526"},{"v":6.658000000000001,"d":"6.658"},{"v":6.64,"d":"6.640"},null,{"v":6.76,"d":"6.760"},null,{"v":6.84,"d":"6.840"},6.862,{"v":6.92,"d":"6.920"},6.978,null,{"v":7.0375,"d":"7.038"},{"$nulls":16},{"v":3.5119999999999996,"d":"3.512"},3.482]
["1993-11-23",{"v":4.84,"d":"4.840"},{"v":5.2175,"d":"5.218"},{"v":5.44,"d":"5.440"},5.772,{"v":6.03,"d":"6.030"},6.176,6.252,{"v":6.38,"d":"6.380"},{"v":6.52,"d":"6.520"},{"v":6.5280000000000005,"d":"6.528"},{"v":6.656000000000001,"d":"6.656"},6.644,null,{"v":6.773999999999999,"d":"6.774"},null,{"v":6.854000000000001,"d":"6.854"},6.874,6.934,{"v":6.9940000000000015,"d":"6.994"},null,7.055,{"$nulls":16},{"v":3.5119999999999996,"d":"3.512"},{"v":3.4820000000000007,"d":"3.482"}]
["1993-11-24",{"v":4.83,"d":"4.830"},5.165,5.382,{"v":5.72,"d":"5.720"},{"v":5.97,"d":"5.970"},{"v":6.12,"d":"6.120"},6.192,6.322,{"v":6.446000000000001,"d":"6.446"},{"v":6.45,"d":"6.450"},{"v":6.58,"d":"6.580"},6.564,null,{"v":6.7,"d":"6.700"},null,{"v":6.78,"d":"6.780"},{"v":6.8,"d":"6.800"},{"v":6.86,"d":"6.860"},{"v":6.918000000000001,"d":"6.918"},null,{"v":6.9775,"d":"6.978"},{"$nulls":16},{"v":3.5119999999999996,"d":"3.512"},3.482]
["1993-11-25",{"v":4.84,"d":"4.840"},5.185,{"v":5.4125,"d":"5.413"},{"v":5.7525,"d":"5.753"},6.005,{"v":6.1525,"d":"6.153"},6.225,{"v":6.3525,"d":"6.353"},{"v":6.4575,"d":"6.458"},6.465,{"v":6.5825,"d":"6.583"},{"v":6.5675,"d":"6.568"},null,6.705,null,{"v":6.7825,"d":"6.783"},6.805,{"v":6.8625,"d":"6.863"},{"v":6.9225,"d":"6.923"},null,{"v":6.9825,"d":"6.983"},{"$nulls":16},{"v":3.5119999999999996,"d":"3.512"},3.482]
["1993-11-26",{"v":4.8,"d":"4.800"},5.155,{"v":5.3660000000000005,"d":"5.366"},{"v":5.71,"d":"5.710"},5.964,{"v":6.11,"d":"6.110"},{"v":6.18,"d":"6.180"},{"v":6.31,"d":"6.310"},{"v":6.412000000000001,"d":"6.412"},{"v":6.42,"d":"6.420"},{"v":6.537000000000001,"d":"6.537"},{"v":6.522999999999999,"d":"6.523"},null,{"v":6.6525,"d":"6.653"},null,{"v":6.732000000000001,"d":"6.732"},6.752,{"v":6.811999999999999,"d":"6.812"},6.872,null,{"v":6.9319999999999995,"d":"6.932"},{"$nulls":16},{"v":3.51,"d":"3.510"},{"v":3.48,"d":"3.480"}]
["1993-11-29",{"v":4.81,"d":"4.810"},{"v":5.15625,"d":"5.156"},5.375,{"v":5.7129166666666675,"d":"5.713"},{"v":5.971666666666667,"d":"5.972"},{"v":6.113333333333333,"d":"6.113"},{"v":6.179583333333333,"d":"6.180"},{"v":6.312083333333333,"d":"6.312"},{"v":6.4120833333333325,"d":"6.412"},{"v":6.416666666666667,"d":"6.417"},{"v":6.529166666666668,"d":"6.529"},{"v":6.515833333333332,"d":"6.516"},null,{"v":6.650833333333334,"d":"6.651"},null,6.725,{"v":6.745416666666667,"d":"6.745"},{"v":6.8065,"d":"6.807"},{"v":6.865833333333334,"d":"6.866"},null,{"v":6.92625,"d":"6.926"},{"$nulls":16},{"v":3.51,"d":"3.510"},{"v":3.48,"d":"3.480"}]
["1993-11-30",{"v":4.85,"d":"4.850"},{"v":5.2,"d":"5.200"},5.422,{"v":5.77,"d":"5.770"},{"v":6.02,"d":"6.020"},{"v":6.162000000000001,"d":"6.162"},6.236,6.362,{"v":6.49,"d":"6.490"},{"v":6.49,"d":"6.490"},{"v":6.598000000000001,"d":"6.598"},{"v":6.583999999999999,"d":"6.584"},null,{"v":6.712000000000001,"d":"6.712"},null,{"v":6.79,"d":"6.790"},6.812,{"v":6.87,"d":"6.870"},{"v":6.938000000000001,"d":"6.938"},null,{"v":7,"d":"7.000"},{"$nulls":14},{"v":3.08,"d":"3.080"},{"v":3.36,"d":"3.360"},{"v":3.5179999999999993,"d":"3.518"},{"v":3.4880000000000004,"d":"3.488"}]
["1993-12-01",{"v":4.85,"d":"4.850"},{"v":5.24625,"d":"5.246"},{"v":5.470999999999999,"d":"5.471"},{"v":5.819000000000001,"d":"5.819"},6.075,6.215,{"v":6.29,"d":"6.290"},6.417,{"v":6.558999999999999,"d":"6.559"},{"v":6.561999999999999,"d":"6.562"},6.678,6.665,null,{"v":6.792999999999999,"d":"6.793"},null,6.871,6.895,{"v":6.9510000000000005,"d":"6.951"},{"v":7.02,"d":"7.020"},null,{"v":7.08,"d":"7.080"},{"$nulls":16},3.526,3.496]
["1993-12-02",{"v":4.82,"d":"4.820"},{"v":5.2,"d":"5.200"},{"v":5.418333333333334,"d":"5.418"},{"v":5.7683333333333335,"d":"5.768"},{"v":6.026666666666666,"d":"6.027"},{"v":6.166666666666667,"d":"6.167"},{"v":6.24,"d":"6.240"},{"v":6.37,"d":"6.370"},6.515,{"v":6.521666666666666,"d":"6.522"},{"v":6.6433333333333335,"d":"6.643"},6.625,null,{"v":6.75,"d":"6.750"},null,{"v":6.828333333333333,"d":"6.828"},{"v":6.853333333333334,"d":"6.853"},{"v":6.91,"d":"6.910"},{"v":6.978333333333334,"d":"6.978"},null,{"v":7.038333333333333,"d":"7.038"},{"$nulls":16},3.535,3.505]
["1993-12-03",{"v":4.82,"d":"4.820"},{"v":5.206666666666667,"d":"5.207"},5.431,5.782,6.047,{"v":6.189000000000001,"d":"6.189"},6.256,6.382,{"v":6.528999999999999,"d":"6.529"},6.535,{"v":6.654000000000001,"d":"6.654"},6.644,null,{"v":6.772999999999999,"d":"6.773"},null,{"v":6.851000000000001,"d":"6.851"},6.878,6.933,{"v":7.0009999999999994,"d":"7.001"},null,{"v":7.0569999999999995,"d":"7.057"},{"$nulls":16},{"v":3.54,"d":"3.540"},{"v":3.51,"d":"3.510"}]
["1993-12-06",{"v":4.8,"d":"4.800"},{"v":5.136666666666667,"d":"5.137"},5.361,{"v":5.7126,"d":"5.713"},{"v":5.9830000000000005,"d":"5.983"},6.122,6.182,{"v":6.3096,"d":"6.310"},{"v":6.412000000000001,"d":"6.412"},{"v":6.421000000000001,"d":"6.421"},6.542,{"v":6.5316,"d":"6.532"},null,{"v":6.6566,"d":"6.657"},null,{"v":6.7396,"d":"6.740"},{"v":6.762600000000001,"d":"6.763"},6.813,{"v":6.882600000000001,"d":"6.883"},null,6.939,{"$nulls":16},{"v":3.5475,"d":"3.548"},{"v":3.5175,"d":"3.518"}]
["1993-12-07",{"v":4.74,"d":"4.740"},{"v":5.07,"d":"5.070"},{"v":5.28,"d":"5.280"},{"v":5.630999999999999,"d":"5.631"},{"v":5.9076,"d":"5.908"},{"v":6.0394,"d":"6.039"},{"v":6.0920000000000005,"d":"6.092"},{"v":6.2166,"d":"6.217"},6.358,6.364,6.491,{"v":6.4824,"d":"6.482"},null,{"v":6.609399999999999,"d":"6.609"},null,6.689,{"v":6.711399999999999,"d":"6.711"},{"v":6.7684,"d":"6.768"},{"v":6.838399999999998,"d":"6.838"},null,6.888,{"$nulls":16},3.554,3.524]
["1993-12-08",{"v":4.74,"d":"4.740"},{"v":5.046666666666667,"d":"5.047"},{"v":5.26,"d":"5.260"},{"v":5.60625,"d":"5.606"},{"v":5.876999999999999,"d":"5.877"},{"v":6.011499999999998,"d":"6.012"},{"v":6.073125,"d":"6.073"},{"v":6.190999999999999,"d":"6.191"},{"v":6.341500000000001,"d":"6.342"},{"v":6.348000000000001,"d":"6.348"},{"v":6.489000000000002,"d":"6.489"},{"v":6.480500000000001,"d":"6.481"},null,{"v":6.6095,"d":"6.610"},null,6.689,{"v":6.711499999999999,"d":"6.712"},{"v":6.7685,"d":"6.769"},{"v":6.833499999999999,"d":"6.834"},null,6.888,{"$nulls":16},{"v":3.5660000000000003,"d":"3.566"},3.536]
["1993-12-09",{"v":4.78,"d":"4.780"},{"v":5.12,"d":"5.120"},{"v":5.337999999999999,"d":"5.338"},{"v":5.662000000000001,"d":"5.662"},5.922,{"v":6.0625,"d":"6.063"},6.132,6.252,6.378,{"v":6.39,"d":"6.390"},{"v":6.52,"d":"6.520"},{"v":6.52,"d":"6.520"},null,6.644,null,{"v":6.723999999999999,"d":"6.724"},{"v":6.75,"d":"6.750"},{"v":6.8025,"d":"6.803"},6.864,null,6.914,{"$nulls":16},{"v":3.5740000000000003,"d":"3.574"},{"v":3.5439999999999996,"d":"3.544"}]
["1993-12-10",{"v":4.76,"d":"4.760"},{"v":5.1,"d":"5.100"},{"v":5.300833333333333,"d":"5.301"},{"v":5.619666666666667,"d":"5.620"},{"v":5.883333333333333,"d":"5.883"},{"v":6.019666666666666,"d":"6.020"},{"v":6.089166666666666,"d":"6.089"},{"v":6.21,"d":"6.210"},{"v":6.349166666666666,"d":"6.349"},6.365,6.505,{"v":6.504166666666666,"d":"6.504"},null,{"v":6.6271666666666675,"d":"6.627"},null,6.705,{"v":6.7280000000000015,"d":"6.728"},{"v":6.777166666666666,"d":"6.777"},{"v":6.846666666666667,"d":"6.847"},null,{"v":6.897166666666666,"d":"6.897"},{"$nulls":16},{"v":3.58,"d":"3.580"},{"v":3.55,"d":"3.550"}]
["1993-12-13",{"v":4.75,"d":"4.750"},{"v":5.11,"d":"5.110"},{"v":5.31,"d":"5.310"},{"v":5.63,"d":"5.630"},{"v":5.89,"d":"5.890"},{"v":6.02,"d":"6.020"},{"v":6.1,"d":"6.100"},{"v":6.22,"d":"6.220"},{"v":6.37,"d":"6.370"},{"v":6.39,"d":"6.390"},{"v":6.53,"d":"6.530"},{"v":6.53,"d":"6.530"},null,{"v":6.66,"d":"6.660"},null,{"v":6.74,"d":"6.740"},{"v":6.76,"d":"6.760"},{"v":6.81,"d":"6.810"},{"v":6.88,"d":"6.880"},null,{"v":6.93,"d":"6.930"},{"$nulls":16},{"v":3.61,"d":"3.610"},{"v":3.58,"d":"3.580"}]
["1993-12-14",{"v":4.77,"d":"4.770"},{"v":5.1125,"d":"5.113"},5.315,5.605,5.855,{"v":5.9816666666666665,"d":"5.982"},{"v":6.0616666666666665,"d":"6.062"},{"v":6.180833333333333,"d":"6.181"},{"v":6.323333333333333,"d":"6.323"},{"v":6.340833333333333,"d":"6.341"},6.485,6.485,null,6.615,null,{"v":6.6866666666666665,"d":"6.687"},{"v":6.715833333333333,"d":"6.716"},{"v":6.771666666666666,"d":"6.772"},{"v":6.8308333333333335,"d":"6.831"},null,{"v":6.884166666666666,"d":"6.884"},{"$nulls":16},{"v":3.63,"d":"3.630"},{"v":3.5980000000000003,"d":"3.598"}]
["1993-12-15",{"v":4.82,"d":"4.820"},{"v":5.1525,"d":"5.153"},{"v":5.348333333333333,"d":"5.348"},5.645,{"v":5.89,"d":"5.890"},{"v":6.0280000000000005,"d":"6.028"},6.107,{"v":6.234166666666667,"d":"6.234"},{"v":6.388333333333333,"d":"6.388"},{"v":6.41,"d":"6.410"},{"v":6.545833333333333,"d":"6.546"},{"v":6.5475,"d":"6.548"},null,{"v":6.694166666666667,"d":"6.694"},null,{"v":6.7725,"d":"6.773"},{"v":6.8069999999999995,"d":"6.807"},6.855,{"v":6.9125,"d":"6.913"},null,{"v":6.96,"d":"6.960"},{"$nulls":16},3.692,{"v":3.66,"d":"3.660"}]
["1993-12-16",{"v":4.82,"d":"4.820"},{"v":5.1225,"d":"5.123"},{"v":5.323333333333333,"d":"5.323"},{"v":5.638333333333333,"d":"5.638"},{"v":5.868333333333333,"d":"5.868"},6.013,6.082,{"v":6.2175,"d":"6.218"},{"v":6.358333333333333,"d":"6.358"},{"v":6.3758333333333335,"d":"6.376"},{"v":6.509166666666665,"d":"6.509"},{"v":6.509166666666665,"d":"6.509"},null,{"v":6.66,"d":"6.660"},null,{"v":6.743333333333333,"d":"6.743"},{"v":6.778333333333333,"d":"6.778"},{"v":6.826666666666665,"d":"6.827"},{"v":6.8809999999999985,"d":"6.881"},null,{"v":6.9191666666666665,"d":"6.919"},{"$nulls":16},{"v":3.8,"d":"3.800"},{"v":3.7479999999999998,"d":"3.748"}]
["1993-12-17",{"v":4.81,"d":"4.810"},{"v":5.126666666666666,"d":"5.127"},{"v":5.3260000000000005,"d":"5.326"},{"v":5.648000000000001,"d":"5.648"},{"v":5.8759999999999994,"d":"5.876"},6.022,{"v":6.08,"d":"6.080"},6.213,{"v":6.343999999999999,"d":"6.344"},6.362,6.494,6.494,null,6.636,null,{"v":6.72,"d":"6.720"},6.758,{"v":6.81,"d":"6.810"},6.862,null,{"v":6.895999999999999,"d":"6.896"},{"$nulls":16},3.818,{"v":3.7920000000000003,"d":"3.792"}]
["1993-12-20",{"v":4.79,"d":"4.790"},{"v":5.07,"d":"5.070"},{"v":5.263333333333334,"d":"5.263"},{"v":5.5775,"d":"5.578"},{"v":5.788333333333334,"d":"5.788"},{"v":5.930833333333332,"d":"5.931"},{"v":6,"d":"6.000"},{"v":6.129166666666666,"d":"6.129"},{"v":6.2575,"d":"6.258"},6.265,{"v":6.396666666666666,"d":"6.397"},{"v":6.396666666666667,"d":"6.397"},null,{"v":6.53625,"d":"6.536"},null,{"v":6.624583333333333,"d":"6.625"},{"v":6.65875,"d":"6.659"},{"v":6.710500000000001,"d":"6.711"},{"v":6.762916666666668,"d":"6.763"},null,{"v":6.797083333333333,"d":"6.797"},{"$nulls":16},3.636,{"v":3.6060000000000003,"d":"3.606"}]
["1993-12-21",{"v":4.8,"d":"4.800"},{"v":5.081666666666667,"d":"5.082"},5.275,{"v":5.566666666666666,"d":"5.567"},{"v":5.776666666666666,"d":"5.777"},{"v":5.9175,"d":"5.918"},{"v":6.008333333333334,"d":"6.008"},{"v":6.119166666666666,"d":"6.119"},{"v":6.2375,"d":"6.238"},{"v":6.245833333333334,"d":"6.246"},{"v":6.37,"d":"6.370"},{"v":6.370833333333334,"d":"6.371"},null,6.508,null,{"v":6.6,"d":"6.600"},{"v":6.63,"d":"6.630"},{"v":6.67375,"d":"6.674"},{"v":6.730833333333334,"d":"6.731"},null,{"v":6.7625,"d":"6.763"},{"$nulls":16},3.615,{"v":3.5879999999999996,"d":"3.588"}]
["1993-12-22",{"v":4.8,"d":"4.800"},{"v":5.1,"d":"5.100"},{"v":5.3020000000000005,"d":"5.302"},5.585,{"v":5.795833333333333,"d":"5.796"},{"v":5.935833333333334,"d":"5.936"},6.011,{"v":6.135833333333333,"d":"6.136"},{"v":6.250833333333333,"d":"6.251"},{"v":6.2683333333333335,"d":"6.268"},{"v":6.384166666666666,"d":"6.384"},{"v":6.383333333333333,"d":"6.383"},null,{"v":6.5125,"d":"6.513"},null,{"v":6.6066666666666665,"d":"6.607"},{"v":6.638333333333333,"d":"6.638"},{"v":6.685833333333332,"d":"6.686"},{"v":6.7391666666666685,"d":"6.739"},null,{"v":6.7675,"d":"6.768"},{"$nulls":16},3.626,{"v":3.5980000000000003,"d":"3.598"}]
["1993-12-23",{"v":4.8,"d":"4.800"},{"v":5.09,"d":"5.090"},{"v":5.288333333333333,"d":"5.288"},{"v":5.57,"d":"5.570"},{"v":5.78,"d":"5.780"},{"v":5.923333333333335,"d":"5.923"},{"v":5.993333333333335,"d":"5.993"},{"v":6.116666666666667,"d":"6.117"},{"v":6.216666666666668,"d":"6.217"},{"v":6.233333333333334,"d":"6.233"},{"v":6.343333333333334,"d":"6.343"},6.345,null,{"v":6.47,"d":"6.470"},null,{"v":6.5633333333333335,"d":"6.563"},{"v":6.595999999999999,"d":"6.596"},{"v":6.6433333333333335,"d":"6.643"},{"v":6.694000000000001,"d":"6.694"},null,{"v":6.723333333333334,"d":"6.723"},{"$nulls":16},3.628,{"v":3.6,"d":"3.600"}]
["1993-12-24",{"v":4.8,"d":"4.800"},{"v":5.086666666666667,"d":"5.087"},{"v":5.29,"d":"5.290"},{"v":5.571666666666665,"d":"5.572"},5.785,{"v":5.93,"d":"5.930"},{"v":5.998333333333334,"d":"5.998"},{"v":6.121666666666667,"d":"6.122"},6.235,{"v":6.25,"d":"6.250"},{"v":6.368333333333333,"d":"6.368"},{"v":6.368333333333333,"d":"6.368"},null,6.495,null,{"v":6.590833333333333,"d":"6.591"},{"v":6.6191666666666675,"d":"6.619"},{"v":6.67,"d":"6.670"},{"v":6.719166666666666,"d":"6.719"},null,{"v":6.75,"d":"6.750"},{"$nulls":16},{"v":3.62,"d":"3.620"},{"v":3.6,"d":"3.600"}]
["1993-12-27",{"v":4.8,"d":"4.800"},{"v":5.086666666666667,"d":"5.087"},{"v":5.29,"d":"5.290"},{"v":5.571666666666665,"d":"5.572"},5.785,{"v":5.93,"d":"5.930"},{"v":5.998333333333334,"d":"5.998"},{"v":6.121666666666667,"d":"6.122"},6.235,{"v":6.25,"d":"6.250"},{"v":6.368333333333333,"d":"6.368"},{"v":6.368333333333333,"d":"6.368"},null,6.495,null,{"v":6.590833333333333,"d":"6.591"},{"v":6.6191666666666675,"d":"6.619"},{"v":6.67,"d":"6.670"},{"v":6.719166666666666,"d":"6.719"},null,{"v":6.75,"d":"6.750"},{"$nulls":16},{"v":3.62,"d":"3.620"},{"v":3.6,"d":"3.600"}]
["1993-12-28",{"v":4.8,"d":"4.800"},{"v":5.086666666666667,"d":"5.087"},{"v":5.29,"d":"5.290"},{"v":5.571666666666665,"d":"5.572"},5.785,{"v":5.93,"d":"5.930"},{"v":5.998333333333334,"d":"5.998"},{"v":6.121666666666667,"d":"6.122"},6.235,{"v":6.25,"d":"6.250"},{"v":6.368333333333333,"d":"6.368"},{"v":6.368333333333333,"d":"6.368"},null,6.495,null,{"v":6.590833333333333,"d":"6.591"},{"v":6.6191666666666675,"d":"6.619"},{"v":6.67,"d":"6.670"},{"v":6.719166666666666,"d":"6.719"},null,{"v":6.75,"d":"6.750"},{"$nulls":16},{"v":3.62,"d":"3.620"},{"v":3.6,"d":"3.600"}]
["1993-12-29",{"v":4.8,"d":"4.800"},5.095,{"v":5.2925,"d":"5.293"},{"v":5.5675,"d":"5.568"},{"v":5.7775,"d":"5.778"},{"v":5.9225,"d":"5.923"},{"v":5.9925,"d":"5.993"},6.115,{"v":6.2325,"d":"6.233"},{"v":6.2475,"d":"6.248"},{"v":6.37,"d":"6.370"},{"v":6.3725,"d":"6.373"},null,{"v":6.4975,"d":"6.498"},null,{"v":6.59625,"d":"6.596"},{"v":6.62625,"d":"6.626"},6.675,{"v":6.72625,"d":"6.726"},null,{"v":6.75625,"d":"6.756"},{"$nulls":16},3.628,{"v":3.6,"d":"3.600"}]
["1993-12-30",{"v":4.8,"d":"4.800"},{"v":5.1,"d":"5.100"},5.306,{"v":5.5806,"d":"5.581"},{"v":5.792599999999999,"d":"5.793"},5.935,{"v":6.0089999999999995,"d":"6.009"},6.132,6.265,{"v":6.281000000000001,"d":"6.281"},{"v":6.398999999999999,"d":"6.399"},{"v":6.400999999999999,"d":"6.401"},null,{"v":6.525999999999999,"d":"6.526"},null,{"v":6.62,"d":"6.620"},{"v":6.653999999999999,"d":"6.654"},{"v":6.7006,"d":"6.701"},{"v":6.7524,"d":"6.752"},null,{"v":6.7816,"d":"6.782"},{"$nulls":16},3.626,{"v":3.5980000000000003,"d":"3.598"}]
["1993-12-31",{"v":4.82,"d":"4.820"},{"v":5.13,"d":"5.130"},{"v":5.3340000000000005,"d":"5.334"},{"v":5.6206000000000005,"d":"5.621"},{"v":5.8284,"d":"5.828"},5.977,{"v":6.0489999999999995,"d":"6.049"},{"v":6.1739999999999995,"d":"6.174"},{"v":6.292999999999999,"d":"6.293"},6.305,6.428,{"v":6.43,"d":"6.430"},null,6.554,null,{"v":6.648999999999999,"d":"6.649"},{"v":6.683000000000002,"d":"6.683"},{"v":6.727600000000001,"d":"6.728"},{"v":6.7816,"d":"6.782"},null,{"v":6.8096000000000005,"d":"6.810"},{"$nulls":14},{"v":3.14,"d":"3.140"},{"v":3.46,"d":"3.460"},3.626,{"v":3.5980000000000003,"d":"3.598"}]
["1994-01-03",{"v":4.85,"d":"4.850"},{"v":5.13,"d":"5.130"},{"v":5.3340000000000005,"d":"5.334"},{"v":5.6206000000000005,"d":"5.621"},{"v":5.8284,"d":"5.828"},5.977,{"v":6.0489999999999995,"d":"6.049"},{"v":6.1739999999999995,"d":"6.174"},{"v":6.292999999999999,"d":"6.293"},6.305,6.428,{"v":6.43,"d":"6.430"},null,6.554,null,{"v":6.648999999999999,"d":"6.649"},{"v":6.683000000000002,"d":"6.683"},{"v":6.727600000000001,"d":"6.728"},{"v":6.7816,"d":"6.782"},null,{"v":6.8096000000000005,"d":"6.810"},{"$nulls":16},3.626,{"v":3.5980000000000003,"d":"3.598"}]
["1994-01-04",{"v":4.8,"d":"4.800"},{"v":5.203333333333333,"d":"5.203"},{"v":5.4225,"d":"5.423"},{"v":5.7146,"d":"5.715"},5.931,{"v":6.07,"d":"6.070"},{"v":6.1386,"d":"6.139"},{"v":6.267999999999999,"d":"6.268"},{"v":6.3866,"d":"6.387"},{"v":6.4030000000000005,"d":"6.403"},{"v":6.5280000000000005,"d":"6.528"},{"v":6.5329999999999995,"d":"6.533"},null,{"v":6.66,"d":"6.660"},null,{"v":6.759600000000001,"d":"6.760"},6.789,{"v":6.8416,"d":"6.842"},{"v":6.8896,"d":"6.890"},null,{"v":6.9106,"d":"6.911"},{"$nulls":16},3.626,3.598]
["1994-01-05",{"v":4.8,"d":"4.800"},{"v":5.13,"d":"5.130"},{"v":5.3325,"d":"5.333"},{"v":5.6425,"d":"5.643"},{"v":5.84,"d":"5.840"},{"v":5.9775,"d":"5.978"},6.045,6.175,{"v":6.2825,"d":"6.283"},{"v":6.2975,"d":"6.298"},{"v":6.4175,"d":"6.418"},{"v":6.42,"d":"6.420"},null,{"v":6.5525,"d":"6.553"},null,{"v":6.65,"d":"6.650"},{"v":6.6825,"d":"6.683"},{"v":6.73,"d":"6.730"},{"v":6.7775,"d":"6.778"},null,{"v":6.7975,"d":"6.798"},{"$nulls":16},{"v":3.62,"d":"3.620"},{"v":3.6,"d":"3.600"}]
["1994-01-06",{"v":4.8,"d":"4.800"},{"v":5.1433333333333335,"d":"5.143"},{"v":5.343999999999999,"d":"5.344"},{"v":5.6546,"d":"5.655"},{"v":5.85,"d":"5.850"},5.984,6.053,6.185,{"v":6.295599999999999,"d":"6.296"},{"v":6.307599999999999,"d":"6.308"},6.428,{"v":6.43,"d":"6.430"},null,6.561,null,{"v":6.6526,"d":"6.653"},6.692,6.735,{"v":6.776999999999999,"d":"6.777"},null,{"v":6.803999999999999,"d":"6.804"},{"$nulls":16},3.626,3.598]
["1994-01-07",{"v":4.8,"d":"4.800"},{"v":5.19,"d":"5.190"},{"v":5.40375,"d":"5.404"},{"v":5.703250000000001,"d":"5.703"},{"v":5.91075,"d":"5.911"},{"v":6.04125,"d":"6.041"},{"v":6.11075,"d":"6.111"},{"v":6.242000000000001,"d":"6.242"},{"v":6.34,"d":"6.340"},{"v":6.34875,"d":"6.349"},{"v":6.4625,"d":"6.463"},{"v":6.4582500000000005,"d":"6.458"},null,{"v":6.59575,"d":"6.596"},null,6.682,6.722,{"v":6.76325,"d":"6.763"},{"v":6.80075,"d":"6.801"},null,6.827,{"$nulls":16},3.595,{"v":3.5675,"d":"3.568"}]
["1994-01-10",{"v":4.8,"d":"4.800"},{"v":5.1066666666666665,"d":"5.107"},5.304,{"v":5.581666666666667,"d":"5.582"},{"v":5.784166666666667,"d":"5.784"},{"v":5.918333333333334,"d":"5.918"},{"v":5.983333333333334,"d":"5.983"},{"v":6.113333333333333,"d":"6.113"},{"v":6.220833333333332,"d":"6.221"},{"v":6.229583333333333,"d":"6.230"},{"v":6.3575,"d":"6.358"},{"v":6.360833333333333,"d":"6.361"},null,{"v":6.486666666666667,"d":"6.487"},null,{"v":6.56625,"d":"6.566"},{"v":6.60625,"d":"6.606"},{"v":6.645833333333333,"d":"6.646"},{"v":6.68625,"d":"6.686"},null,{"v":6.722916666666666,"d":"6.723"},{"$nulls":16},3.526,3.496]
["1994-01-11",{"v":4.8,"d":"4.800"},{"v":5.096666666666667,"d":"5.097"},{"v":5.285833333333334,"d":"5.286"},{"v":5.5675,"d":"5.568"},{"v":5.78,"d":"5.780"},{"v":5.911666666666666,"d":"5.912"},{"v":5.976666666666667,"d":"5.977"},{"v":6.11,"d":"6.110"},{"v":6.221666666666667,"d":"6.222"},{"v":6.2325,"d":"6.233"},{"v":6.350833333333333,"d":"6.351"},{"v":6.3525,"d":"6.353"},null,{"v":6.4816666666666665,"d":"6.482"},null,{"v":6.56,"d":"6.560"},{"v":6.6,"d":"6.600"},{"v":6.64,"d":"6.640"},{"v":6.679166666666666,"d":"6.679"},null,{"v":6.716666666666666,"d":"6.717"},{"$nulls":16},3.518,{"v":3.4880000000000004,"d":"3.488"}]
["1994-01-12",{"v":4.8,"d":"4.800"},{"v":5.05,"d":"5.050"},{"v":5.238000000000001,"d":"5.238"},5.505,{"v":5.717999999999999,"d":"5.718"},5.857,5.937,{"v":6.06625,"d":"6.066"},6.172,6.183,{"v":6.3025,"d":"6.303"},{"v":6.3075,"d":"6.308"},null,6.431,null,{"v":6.5125,"d":"6.513"},{"v":6.546000000000001,"d":"6.546"},6.586,6.623,null,{"v":6.657000000000001,"d":"6.657"},{"$nulls":16},{"v":3.51,"d":"3.510"},{"v":3.4840000000000004,"d":"3.484"}]
["1994-01-13",{"v":4.8,"d":"4.800"},{"v":5.0633333333333335,"d":"5.063"},{"v":5.258333333333333,"d":"5.258"},{"v":5.54,"d":"5.540"},{"v":5.758333333333333,"d":"5.758"},{"v":5.888333333333333,"d":"5.888"},{"v":5.97125,"d":"5.971"},{"v":6.101999999999999,"d":"6.102"},6.202,{"v":6.21,"d":"6.210"},{"v":6.326666666666665,"d":"6.327"},{"v":6.325833333333332,"d":"6.326"},null,{"v":6.4425,"d":"6.443"},null,{"v":6.517916666666667,"d":"6.518"},{"v":6.56,"d":"6.560"},{"v":6.593333333333334,"d":"6.593"},{"v":6.627083333333332,"d":"6.627"},null,{"v":6.662916666666665,"d":"6.663"},{"$nulls":16},{"v":3.5159999999999996,"d":"3.516"},{"v":3.49,"d":"3.490"}]
["1994-01-14",{"v":4.8,"d":"4.800"},{"v":5.08,"d":"5.080"},{"v":5.274166666666667,"d":"5.274"},{"v":5.550833333333333,"d":"5.551"},{"v":5.77625,"d":"5.776"},{"v":5.9025,"d":"5.903"},{"v":5.985416666666667,"d":"5.985"},{"v":6.115416666666667,"d":"6.115"},{"v":6.2179166666666665,"d":"6.218"},{"v":6.22625,"d":"6.226"},{"v":6.33125,"d":"6.331"},{"v":6.332916666666666,"d":"6.333"},null,{"v":6.451666666666668,"d":"6.452"},null,{"v":6.5254166666666675,"d":"6.525"},{"v":6.56,"d":"6.560"},6.603,{"v":6.63375,"d":"6.634"},null,{"v":6.6695833333333345,"d":"6.670"},{"$nulls":16},3.522,3.496]
["1994-01-17",{"v":4.8,"d":"4.800"},{"v":5.088333333333334,"d":"5.088"},{"v":5.283333333333334,"d":"5.283"},{"v":5.564166666666666,"d":"5.564"},{"v":5.78875,"d":"5.789"},{"v":5.915416666666668,"d":"5.915"},{"v":5.994583333333335,"d":"5.995"},{"v":6.12625,"d":"6.126"},{"v":6.23375,"d":"6.234"},{"v":6.242916666666667,"d":"6.243"},{"v":6.345416666666668,"d":"6.345"},{"v":6.345416666666668,"d":"6.345"},null,{"v":6.458333333333333,"d":"6.458"},null,{"v":6.530416666666667,"d":"6.530"},{"v":6.567083333333334,"d":"6.567"},6.608,{"v":6.642083333333333,"d":"6.642"},null,{"v":6.677083333333333,"d":"6.677"},{"$nulls":16},3.536,{"v":3.5125,"d":"3.513"}]
["1994-01-18",{"v":4.78,"d":"4.780"},{"v":5.073333333333333,"d":"5.073"},{"v":5.260833333333333,"d":"5.261"},{"v":5.55375,"d":"5.554"},{"v":5.79125,"d":"5.791"},{"v":5.910833333333334,"d":"5.911"},5.985,{"v":6.113333333333333,"d":"6.113"},{"v":6.228333333333334,"d":"6.228"},{"v":6.2375,"d":"6.238"},{"v":6.328333333333333,"d":"6.328"},{"v":6.327083333333333,"d":"6.327"},null,{"v":6.434583333333332,"d":"6.435"},null,{"v":6.50625,"d":"6.506"},{"v":6.539583333333333,"d":"6.540"},{"v":6.5804166666666655,"d":"6.580"},{"v":6.612916666666666,"d":"6.613"},null,{"v":6.649166666666666,"d":"6.649"},{"$nulls":16},{"v":3.5625,"d":"3.563"},{"v":3.54,"d":"3.540"}]
["1994-01-19",{"v":4.77,"d":"4.770"},{"v":5.033333333333332,"d":"5.033"},{"v":5.220833333333332,"d":"5.221"},{"v":5.5055,"d":"5.506"},{"v":5.742916666666667,"d":"5.743"},{"v":5.860416666666667,"d":"5.860"},{"v":5.934166666666666,"d":"5.934"},{"v":6.0625,"d":"6.063"},{"v":6.172916666666667,"d":"6.173"},{"v":6.183333333333333,"d":"6.183"},{"v":6.295833333333333,"d":"6.296"},{"v":6.295833333333333,"d":"6.296"},null,{"v":6.405500000000001,"d":"6.406"},null,{"v":6.470416666666666,"d":"6.470"},{"v":6.504499999999998,"d":"6.505"},{"v":6.5441666666666665,"d":"6.544"},{"v":6.572083333333333,"d":"6.572"},null,{"v":6.613333333333333,"d":"6.613"},{"$nulls":16},3.582,3.556]
["1994-01-20",{"v":4.77,"d":"4.770"},{"v":5.06,"d":"5.060"},{"v":5.2491666666666665,"d":"5.249"},{"v":5.538333333333333,"d":"5.538"},{"v":5.778333333333333,"d":"5.778"},{"v":5.89,"d":"5.890"},{"v":5.965833333333333,"d":"5.966"},{"v":6.092999999999999,"d":"6.093"},6.205,{"v":6.214166666666666,"d":"6.214"},{"v":6.3275,"d":"6.328"},{"v":6.325833333333333,"d":"6.326"},null,6.435,null,{"v":6.504166666666666,"d":"6.504"},6.535,{"v":6.576666666666665,"d":"6.577"},{"v":6.6075,"d":"6.608"},null,{"v":6.6475,"d":"6.648"},{"$nulls":16},3.582,{"v":3.57,"d":"3.570"}]
["1994-01-21",{"v":4.77,"d":"4.770"},{"v":5.036666666666666,"d":"5.037"},{"v":5.2325,"d":"5.233"},{"v":5.525416666666666,"d":"5.525"},{"v":5.765416666666666,"d":"5.765"},{"v":5.875416666666666,"d":"5.875"},{"v":5.951666666666665,"d":"5.952"},{"v":6.082999999999999,"d":"6.083"},{"v":6.191499999999999,"d":"6.192"},{"v":6.203333333333332,"d":"6.203"},6.305,6.305,null,{"v":6.418333333333334,"d":"6.418"},null,{"v":6.477083333333333,"d":"6.477"},{"v":6.51,"d":"6.510"},{"v":6.550833333333333,"d":"6.551"},{"v":6.5804166666666655,"d":"6.580"},null,{"v":6.620416666666666,"d":"6.620"},{"$nulls":16},3.592,3.568]
["1994-01-24",{"v":4.76,"d":"4.760"},{"v":5.006666666666667,"d":"5.007"},5.204,{"v":5.508333333333333,"d":"5.508"},{"v":5.747916666666666,"d":"5.748"},{"v":5.860833333333333,"d":"5.861"},{"v":5.939166666666668,"d":"5.939"},{"v":6.0695,"d":"6.070"},{"v":6.18,"d":"6.180"},{"v":6.19,"d":"6.190"},{"v":6.3,"d":"6.300"},{"v":6.3,"d":"6.300"},null,{"v":6.411666666666666,"d":"6.412"},null,{"v":6.472083333333333,"d":"6.472"},{"v":6.5055,"d":"6.506"},6.545,{"v":6.57375,"d":"6.574"},null,{"v":6.620416666666666,"d":"6.620"},{"$nulls":16},3.592,{"v":3.57,"d":"3.570"}]
["1994-01-25",{"v":4.74,"d":"4.740"},{"v":4.9175,"d":"4.918"},{"v":5.108333333333333,"d":"5.108"},{"v":5.396666666666667,"d":"5.397"},{"v":5.636666666666667,"d":"5.637"},{"v":5.7508333333333335,"d":"5.751"},{"v":5.823333333333333,"d":"5.823"},5.955,{"v":6.078999999999999,"d":"6.079"},6.086,{"v":6.179166666666667,"d":"6.179"},{"v":6.18,"d":"6.180"},null,{"v":6.2925,"d":"6.293"},null,{"v":6.353333333333334,"d":"6.353"},{"v":6.3808333333333325,"d":"6.381"},{"v":6.421000000000001,"d":"6.421"},{"v":6.445833333333333,"d":"6.446"},null,{"v":6.488333333333334,"d":"6.488"},{"$nulls":16},{"v":3.6,"d":"3.600"},{"v":3.5759999999999996,"d":"3.576"}]
["1994-01-26",{"v":4.74,"d":"4.740"},{"v":4.9175,"d":"4.918"},{"v":5.108333333333333,"d":"5.108"},{"v":5.396666666666667,"d":"5.397"},{"v":5.636666666666667,"d":"5.637"},{"v":5.7508333333333335,"d":"5.751"},{"v":5.823333333333333,"d":"5.823"},5.955,{"v":6.078999999999999,"d":"6.079"},6.086,{"v":6.179166666666667,"d":"6.179"},{"v":6.18,"d":"6.180"},null,{"v":6.2925,"d":"6.293"},null,{"v":6.353333333333334,"d":"6.353"},{"v":6.3808333333333325,"d":"6.381"},{"v":6.421000000000001,"d":"6.421"},{"v":6.445833333333333,"d":"6.446"},null,{"v":6.488333333333334,"d":"6.488"},{"$nulls":16},{"v":3.6,"d":"3.600"},{"v":3.5759999999999996,"d":"3.576"}]
["1994-01-27",{"v":4.74,"d":"4.740"},{"v":4.9275,"d":"4.928"},{"v":5.111666666666666,"d":"5.112"},{"v":5.410416666666667,"d":"5.410"},{"v":5.650833333333334,"d":"5.651"},{"v":5.76125,"d":"5.761"},{"v":5.835416666666667,"d":"5.835"},{"v":5.970416666666666,"d":"5.970"},{"v":6.093999999999999,"d":"6.094"},{"v":6.101000000000001,"d":"6.101"},{"v":6.217083333333334,"d":"6.217"},{"v":6.210833333333333,"d":"6.211"},null,{"v":6.326666666666667,"d":"6.327"},null,{"v":6.386666666666667,"d":"6.387"},{"v":6.41625,"d":"6.416"},{"v":6.447083333333334,"d":"6.447"},{"v":6.48125,"d":"6.481"},null,{"v":6.527083333333334,"d":"6.527"},{"$nulls":16},{"v":3.61,"d":"3.610"},{"v":3.5875,"d":"3.588"}]
["1994-01-28",{"v":4.73,"d":"4.730"},{"v":4.9175,"d":"4.918"},{"v":5.111666666666667,"d":"5.112"},{"v":5.420833333333333,"d":"5.421"},{"v":5.65,"d":"5.650"},{"v":5.761666666666666,"d":"5.762"},{"v":5.841666666666666,"d":"5.842"},5.975,6.093,{"v":6.101666666666667,"d":"6.102"},{"v":6.2225,"d":"6.223"},{"v":6.2175,"d":"6.218"},null,{"v":6.329166666666666,"d":"6.329"},null,6.392,{"v":6.423333333333333,"d":"6.423"},{"v":6.461666666666667,"d":"6.462"},{"v":6.49,"d":"6.490"},null,{"v":6.539166666666667,"d":"6.539"},{"$nulls":16},{"v":3.62,"d":"3.620"},3.596]
["1994-01-31",{"v":4.74,"d":"4.740"},{"v":4.89,"d":"4.890"},5.075,{"v":5.37,"d":"5.370"},{"v":5.603249999999999,"d":"5.603"},{"v":5.72,"d":"5.720"},{"v":5.79075,"d":"5.791"},{"v":5.9245,"d":"5.925"},{"v":6.05,"d":"6.050"},{"v":6.0495,"d":"6.050"},{"v":6.16825,"d":"6.168"},{"v":6.1675,"d":"6.168"},null,{"v":6.2757499999999995,"d":"6.276"},null,6.337,{"v":6.3645,"d":"6.365"},{"v":6.4045000000000005,"d":"6.405"},{"v":6.4345,"d":"6.435"},null,{"v":6.484500000000001,"d":"6.485"},{"$nulls":14},{"v":2.98,"d":"2.980"},{"v":3.4,"d":"3.400"},{"v":3.62,"d":"3.620"},3.596]
["1994-02-01",null,4.915,{"v":5.1025,"d":"5.103"},5.405,{"v":5.6344,"d":"5.634"},{"v":5.7543999999999995,"d":"5.754"},{"v":5.8254,"d":"5.825"},{"v":5.9544,"d":"5.954"},6.085,6.088,{"v":6.20625,"d":"6.206"},{"v":6.20625,"d":"6.206"},null,{"v":6.312599999999999,"d":"6.313"},null,{"v":6.3726,"d":"6.373"},{"v":6.40075,"d":"6.401"},{"v":6.4396,"d":"6.440"},{"v":6.4716,"d":"6.472"},null,{"v":6.521599999999999,"d":"6.522"},{"$nulls":16},3.622,3.598]
["1994-02-02",null,{"v":4.933333333333334,"d":"4.933"},{"v":5.130999999999999,"d":"5.131"},5.442,{"v":5.676399999999999,"d":"5.676"},{"v":5.7966,"d":"5.797"},{"v":5.8636,"d":"5.864"},{"v":5.991600000000001,"d":"5.992"},{"v":6.1213999999999995,"d":"6.121"},6.125,{"v":6.251600000000001,"d":"6.252"},{"v":6.2506,"d":"6.251"},null,{"v":6.351999999999999,"d":"6.352"},null,{"v":6.4106,"d":"6.411"},{"v":6.4396,"d":"6.440"},{"v":6.4786,"d":"6.479"},{"v":6.509600000000001,"d":"6.510"},null,{"v":6.562600000000001,"d":"6.563"},{"$nulls":16},{"v":3.62,"d":"3.620"},3.596]
["1994-02-03",null,{"v":4.95,"d":"4.950"},{"v":5.17,"d":"5.170"},{"v":5.504599999999999,"d":"5.505"},{"v":5.7405,"d":"5.741"},{"v":5.863833333333333,"d":"5.864"},{"v":5.9238333333333335,"d":"5.924"},{"v":6.04,"d":"6.040"},{"v":6.173333333333333,"d":"6.173"},{"v":6.178333333333334,"d":"6.178"},{"v":6.277166666666667,"d":"6.277"},{"v":6.276666666666667,"d":"6.277"},null,{"v":6.379166666666666,"d":"6.379"},null,{"v":6.436333333333333,"d":"6.436"},{"v":6.4655,"d":"6.466"},{"v":6.503833333333333,"d":"6.504"},{"v":6.5355,"d":"6.536"},null,{"v":6.584666666666666,"d":"6.585"},{"$nulls":16},3.582,{"v":3.5589999999999997,"d":"3.559"}]
["1994-02-04",null,{"v":4.976666666666667,"d":"4.977"},{"v":5.207000000000001,"d":"5.207"},{"v":5.541399999999999,"d":"5.541"},{"v":5.7834,"d":"5.783"},{"v":5.9046,"d":"5.905"},{"v":5.9614,"d":"5.961"},{"v":6.0714,"d":"6.071"},6.211,{"v":6.217999999999999,"d":"6.218"},{"v":6.3046,"d":"6.305"},6.304,null,{"v":6.409000000000001,"d":"6.409"},null,{"v":6.4605999999999995,"d":"6.461"},{"v":6.4896,"d":"6.490"},{"v":6.5280000000000005,"d":"6.528"},{"v":6.5516000000000005,"d":"6.552"},null,{"v":6.6006,"d":"6.601"},{"$nulls":16},3.582,{"v":3.5589999999999997,"d":"3.559"}]
["1994-02-07",null,{"v":5.04,"d":"5.040"},{"v":5.2625,"d":"5.263"},{"v":5.6475,"d":"5.648"},{"v":5.8925,"d":"5.893"},{"v":6.0175,"d":"6.018"},{"v":6.0775,"d":"6.078"},{"v":6.1825,"d":"6.183"},{"v":6.3125,"d":"6.313"},{"v":6.3225,"d":"6.323"},{"v":6.4175,"d":"6.418"},{"v":6.4175,"d":"6.418"},null,{"v":6.52,"d":"6.520"},null,{"v":6.5675,"d":"6.568"},{"v":6.5975,"d":"6.598"},{"v":6.63,"d":"6.630"},{"v":6.6575,"d":"6.658"},null,{"v":6.6975,"d":"6.698"},{"$nulls":16},{"v":3.59,"d":"3.590"},{"v":3.56,"d":"3.560"}]
["1994-02-08",null,{"v":4.98,"d":"4.980"},{"v":5.22,"d":"5.220"},{"v":5.59,"d":"5.590"},{"v":5.84,"d":"5.840"},{"v":5.96,"d":"5.960"},{"v":6.02,"d":"6.020"},{"v":6.13,"d":"6.130"},{"v":6.27,"d":"6.270"},{"v":6.28,"d":"6.280"},{"v":6.39,"d":"6.390"},{"v":6.39,"d":"6.390"},null,{"v":6.51,"d":"6.510"},null,{"v":6.55,"d":"6.550"},{"v":6.58,"d":"6.580"},{"v":6.61,"d":"6.610"},{"v":6.63,"d":"6.630"},null,{"v":6.68,"d":"6.680"},{"$nulls":16},{"v":3.61,"d":"3.610"},{"v":3.59,"d":"3.590"}]
["1994-02-09",null,{"v":4.97,"d":"4.970"},{"v":5.19,"d":"5.190"},{"v":5.55,"d":"5.550"},{"v":5.8,"d":"5.800"},{"v":5.92,"d":"5.920"},{"v":5.9825,"d":"5.983"},{"v":6.1,"d":"6.100"},{"v":6.23125,"d":"6.231"},{"v":6.2425,"d":"6.243"},{"v":6.35875,"d":"6.359"},{"v":6.35875,"d":"6.359"},null,6.475,null,{"v":6.52,"d":"6.520"},{"v":6.55,"d":"6.550"},{"v":6.58375,"d":"6.584"},{"v":6.61,"d":"6.610"},null,{"v":6.65,"d":"6.650"},{"$nulls":16},{"v":3.61,"d":"3.610"},{"v":3.59,"d":"3.590"}]
["1994-02-10",null,{"v":4.95,"d":"4.950"},{"v":5.1659999999999995,"d":"5.166"},5.506,5.756,5.872,5.934,6.053,6.185,6.195,6.305,{"v":6.3069999999999995,"d":"6.307"},null,6.422,null,{"v":6.466199999999999,"d":"6.466"},6.493,{"v":6.531999999999999,"d":"6.532"},6.553,null,6.595,{"$nulls":16},{"v":3.61,"d":"3.610"},{"v":3.59,"d":"3.590"}]
["1994-02-11",null,{"v":4.97,"d":"4.970"},{"v":5.1825,"d":"5.183"},{"v":5.5375,"d":"5.538"},{"v":5.7875,"d":"5.788"},5.905,{"v":5.9675,"d":"5.968"},6.075,{"v":6.2175,"d":"6.218"},{"v":6.23,"d":"6.230"},{"v":6.3325,"d":"6.333"},6.335,null,{"v":6.45,"d":"6.450"},null,{"v":6.49,"d":"6.490"},{"v":6.52,"d":"6.520"},6.555,{"v":6.58,"d":"6.580"},null,{"v":6.62,"d":"6.620"},{"$nulls":16},{"v":3.62,"d":"3.620"},{"v":3.59,"d":"3.590"}]
["1994-02-14",null,{"v":4.956666666666667,"d":"4.957"},5.168,{"v":5.511999999999999,"d":"5.512"},5.758,{"v":5.8774,"d":"5.877"},{"v":5.9414,"d":"5.941"},{"v":6.053999999999999,"d":"6.054"},{"v":6.187400000000001,"d":"6.187"},{"v":6.1974,"d":"6.197"},{"v":6.2916,"d":"6.292"},6.294,null,{"v":6.4056000000000015,"d":"6.406"},null,{"v":6.4495,"d":"6.450"},{"v":6.4764,"d":"6.476"},{"v":6.515599999999999,"d":"6.516"},{"v":6.5386,"d":"6.539"},null,{"v":6.582599999999999,"d":"6.583"},{"$nulls":16},{"v":3.6159999999999997,"d":"3.616"},3.594]
["1994-02-15",null,{"v":4.966666666666666,"d":"4.967"},5.192,5.544,5.794,{"v":5.913600000000001,"d":"5.914"},{"v":5.980600000000001,"d":"5.981"},6.094,6.228,{"v":6.236600000000001,"d":"6.237"},{"v":6.3504000000000005,"d":"6.350"},{"v":6.354000000000001,"d":"6.354"},null,{"v":6.4674,"d":"6.467"},null,{"v":6.510399999999999,"d":"6.510"},{"v":6.5384,"d":"6.538"},{"v":6.578399999999999,"d":"6.578"},{"v":6.6004000000000005,"d":"6.600"},null,{"v":6.6494,"d":"6.649"},{"$nulls":16},{"v":3.6159999999999997,"d":"3.616"},3.594]
["1994-02-16",null,{"v":4.96,"d":"4.960"},{"v":5.176666666666667,"d":"5.177"},{"v":5.5008333333333335,"d":"5.501"},{"v":5.78,"d":"5.780"},{"v":5.899666666666666,"d":"5.900"},{"v":5.969666666666666,"d":"5.970"},{"v":6.087166666666666,"d":"6.087"},{"v":6.2171666666666665,"d":"6.217"},{"v":6.227166666666666,"d":"6.227"},{"v":6.344166666666666,"d":"6.344"},{"v":6.3525,"d":"6.353"},null,{"v":6.461166666666667,"d":"6.461"},null,{"v":6.510333333333332,"d":"6.510"},{"v":6.533666666666666,"d":"6.534"},{"v":6.574166666666667,"d":"6.574"},{"v":6.601166666666668,"d":"6.601"},null,{"v":6.650333333333332,"d":"6.650"},{"$nulls":16},{"v":3.62,"d":"3.620"},3.598]
["1994-02-17",null,{"v":4.993333333333333,"d":"4.993"},{"v":5.24,"d":"5.240"},{"v":5.6216,"d":"5.622"},{"v":5.872000000000001,"d":"5.872"},5.986,{"v":6.060599999999999,"d":"6.061"},{"v":6.1815999999999995,"d":"6.182"},{"v":6.312599999999999,"d":"6.313"},{"v":6.3216,"d":"6.322"},{"v":6.45,"d":"6.450"},{"v":6.458999999999999,"d":"6.459"},null,{"v":6.565600000000001,"d":"6.566"},null,{"v":6.623600000000001,"d":"6.624"},{"v":6.6516,"d":"6.652"},{"v":6.691599999999999,"d":"6.692"},{"v":6.712599999999999,"d":"6.713"},null,{"v":6.762600000000001,"d":"6.763"},{"$nulls":16},3.636,3.614]
["1994-02-18",null,{"v":5.07,"d":"5.070"},{"v":5.3375,"d":"5.338"},{"v":5.779400000000001,"d":"5.779"},{"v":6.0304,"d":"6.030"},{"v":6.151999999999999,"d":"6.152"},{"v":6.229000000000001,"d":"6.229"},{"v":6.351400000000001,"d":"6.351"},6.489,{"v":6.500399999999999,"d":"6.500"},{"v":6.651999999999999,"d":"6.652"},{"v":6.662000000000001,"d":"6.662"},null,6.775,null,{"v":6.838999999999999,"d":"6.839"},{"v":6.8676,"d":"6.868"},{"v":6.9006,"d":"6.901"},{"v":6.9276,"d":"6.928"},null,{"v":6.9786,"d":"6.979"},{"$nulls":16},{"v":3.73,"d":"3.730"},{"v":3.7075,"d":"3.708"}]
["1994-02-21",null,{"v":5.11,"d":"5.110"},{"v":5.398000000000001,"d":"5.398"},{"v":5.8740000000000006,"d":"5.874"},{"v":6.137600000000001,"d":"6.138"},{"v":6.260599999999999,"d":"6.261"},{"v":6.340999999999999,"d":"6.341"},{"v":6.46,"d":"6.460"},{"v":6.601000000000001,"d":"6.601"},6.611,{"v":6.7236,"d":"6.724"},{"v":6.7336,"d":"6.734"},null,{"v":6.848000000000001,"d":"6.848"},null,{"v":6.9096,"d":"6.910"},{"v":6.9366,"d":"6.937"},{"v":6.9706,"d":"6.971"},{"v":6.9956000000000005,"d":"6.996"},null,{"v":7.0456,"d":"7.046"},{"$nulls":16},{"v":3.74,"d":"3.740"},3.718]
["1994-02-22",null,{"v":5.09,"d":"5.090"},5.377,{"v":5.8416,"d":"5.842"},{"v":6.1106,"d":"6.111"},{"v":6.2346,"d":"6.235"},{"v":6.3126,"d":"6.313"},6.433,6.573,{"v":6.582599999999999,"d":"6.583"},{"v":6.6816,"d":"6.682"},{"v":6.69,"d":"6.690"},null,{"v":6.804600000000001,"d":"6.805"},null,{"v":6.869600000000001,"d":"6.870"},{"v":6.8915999999999995,"d":"6.892"},{"v":6.9276,"d":"6.928"},{"v":6.9506,"d":"6.951"},null,{"v":7.0006,"d":"7.001"},{"$nulls":16},3.748,3.722]
["1994-02-23",null,5.155,{"v":5.4425,"d":"5.443"},{"v":5.899500000000001,"d":"5.900"},6.157,{"v":6.28075,"d":"6.281"},{"v":6.3595,"d":"6.360"},{"v":6.47625,"d":"6.476"},{"v":6.6075,"d":"6.608"},6.622,{"v":6.6845,"d":"6.685"},6.692,null,{"v":6.80625,"d":"6.806"},null,{"v":6.868250000000001,"d":"6.868"},6.887,{"v":6.9182500000000005,"d":"6.918"},{"v":6.9425,"d":"6.943"},null,{"v":6.99,"d":"6.990"},{"$nulls":16},{"v":3.73,"d":"3.730"},{"v":3.7079999999999997,"d":"3.708"}]
["1994-02-24",null,{"v":5.233333333333333,"d":"5.233"},5.542,6.025,{"v":6.2936,"d":"6.294"},{"v":6.4166,"d":"6.417"},{"v":6.4916,"d":"6.492"},6.609,{"v":6.74,"d":"6.740"},{"v":6.7506,"d":"6.751"},{"v":6.848000000000001,"d":"6.848"},{"v":6.8556,"d":"6.856"},null,{"v":6.9666,"d":"6.967"},null,{"v":7.0266,"d":"7.027"},{"v":7.046600000000001,"d":"7.047"},{"v":7.0775999999999994,"d":"7.078"},{"v":7.0976,"d":"7.098"},null,{"v":7.1446,"d":"7.145"},{"$nulls":16},3.748,3.728]
["1994-02-25",null,{"v":5.25,"d":"5.250"},{"v":5.6075,"d":"5.608"},{"v":6.12375,"d":"6.124"},{"v":6.3919999999999995,"d":"6.392"},{"v":6.51375,"d":"6.514"},6.592,{"v":6.7145,"d":"6.715"},{"v":6.84575,"d":"6.846"},{"v":6.85625,"d":"6.856"},{"v":6.9545,"d":"6.955"},6.962,null,{"v":7.0845,"d":"7.085"},null,{"v":7.1495,"d":"7.150"},{"v":7.17075,"d":"7.171"},{"v":7.20075,"d":"7.201"},{"v":7.2219999999999995,"d":"7.222"},null,{"v":7.2695,"d":"7.270"},{"$nulls":16},3.782,{"v":3.76,"d":"3.760"}]
["1994-02-28",null,{"v":5.206666666666667,"d":"5.207"},{"v":5.5426,"d":"5.543"},{"v":6.010999999999998,"d":"6.011"},{"v":6.271599999999999,"d":"6.272"},{"v":6.4,"d":"6.400"},{"v":6.4706,"d":"6.471"},{"v":6.5926,"d":"6.593"},{"v":6.715999999999999,"d":"6.716"},{"v":6.726999999999999,"d":"6.727"},{"v":6.8406,"d":"6.841"},{"v":6.848599999999999,"d":"6.849"},null,{"v":6.9706,"d":"6.971"},null,{"v":7.0346,"d":"7.035"},{"v":7.0536,"d":"7.054"},{"v":7.0876,"d":"7.088"},{"v":7.110600000000001,"d":"7.111"},null,{"v":7.1596,"d":"7.160"},{"$nulls":14},{"v":3.18,"d":"3.180"},{"v":3.51,"d":"3.510"},{"v":3.7380000000000004,"d":"3.738"},{"v":3.7159999999999997,"d":"3.716"}]
["1994-03-01",null,{"v":5.256666666666667,"d":"5.257"},{"v":5.59,"d":"5.590"},{"v":6.1,"d":"6.100"},6.366,{"v":6.498600000000001,"d":"6.499"},{"v":6.5646,"d":"6.565"},6.684,{"v":6.8056,"d":"6.806"},{"v":6.816599999999999,"d":"6.817"},{"v":6.941599999999999,"d":"6.942"},{"v":6.949600000000001,"d":"6.950"},null,{"v":7.0725999999999996,"d":"7.073"},null,{"v":7.132600000000001,"d":"7.133"},{"v":7.1536,"d":"7.154"},{"v":7.188599999999999,"d":"7.189"},{"v":7.2122,"d":"7.212"},null,{"v":7.2476,"d":"7.248"},{"$nulls":16},3.768,3.748]
["1994-03-02",null,{"v":5.3133333333333335,"d":"5.313"},5.686,{"v":6.217999999999999,"d":"6.218"},{"v":6.48,"d":"6.480"},6.617,{"v":6.6786,"d":"6.679"},6.798,{"v":6.919600000000001,"d":"6.920"},{"v":6.9319999999999995,"d":"6.932"},{"v":7.045999999999999,"d":"7.046"},{"v":7.0525,"d":"7.053"},null,7.177,null,{"v":7.2426,"d":"7.243"},{"v":7.2646,"d":"7.265"},7.294,7.315,null,{"v":7.3546,"d":"7.355"},{"$nulls":16},{"v":3.8875,"d":"3.888"},{"v":3.8675,"d":"3.868"}]
["1994-03-03",null,{"v":5.24,"d":"5.240"},{"v":5.603999999999999,"d":"5.604"},6.108,6.375,6.508,{"v":6.569599999999999,"d":"6.570"},6.689,{"v":6.807599999999999,"d":"6.808"},{"v":6.821000000000001,"d":"6.821"},{"v":6.912000000000001,"d":"6.912"},6.919,null,7.042,null,{"v":7.105600000000001,"d":"7.106"},{"v":7.127599999999999,"d":"7.128"},{"v":7.156999999999999,"d":"7.157"},{"v":7.182600000000001,"d":"7.183"},null,{"v":7.2256,"d":"7.226"},{"$nulls":16},{"v":3.86,"d":"3.860"},{"v":3.84,"d":"3.840"}]
["1994-03-04",null,5.348,{"v":5.7316666666666665,"d":"5.732"},{"v":6.350833333333334,"d":"6.351"},{"v":6.6275,"d":"6.628"},{"v":6.766666666666666,"d":"6.767"},{"v":6.821666666666666,"d":"6.822"},{"v":6.940833333333334,"d":"6.941"},7.065,{"v":7.078333333333333,"d":"7.078"},{"v":7.1975,"d":"7.198"},{"v":7.206666666666667,"d":"7.207"},null,{"v":7.325833333333333,"d":"7.326"},null,{"v":7.390833333333333,"d":"7.391"},{"v":7.4125,"d":"7.413"},{"v":7.445833333333334,"d":"7.446"},{"v":7.468333333333334,"d":"7.468"},null,{"v":7.511666666666667,"d":"7.512"},{"$nulls":16},4.015,3.995]
["1994-03-07",null,5.285,{"v":5.64375,"d":"5.644"},{"v":6.2145,"d":"6.215"},{"v":6.50625,"d":"6.506"},{"v":6.640750000000001,"d":"6.641"},6.697,{"v":6.81375,"d":"6.814"},{"v":6.93575,"d":"6.936"},{"v":6.94825,"d":"6.948"},{"v":7.07125,"d":"7.071"},{"v":7.08,"d":"7.080"},null,{"v":7.20075,"d":"7.201"},null,{"v":7.2625,"d":"7.263"},{"v":7.282000000000001,"d":"7.282"},{"v":7.311999999999999,"d":"7.312"},{"v":7.34075,"d":"7.341"},null,{"v":7.38875,"d":"7.389"},{"$nulls":16},3.972,{"v":3.9520000000000004,"d":"3.952"}]
["1994-03-08",null,{"v":5.243333333333333,"d":"5.243"},{"v":5.5925,"d":"5.593"},{"v":6.1156,"d":"6.116"},{"v":6.406999999999999,"d":"6.407"},{"v":6.5496,"d":"6.550"},{"v":6.6066,"d":"6.607"},{"v":6.712000000000001,"d":"6.712"},6.839,{"v":6.848000000000001,"d":"6.848"},{"v":6.983000000000001,"d":"6.983"},{"v":6.989000000000002,"d":"6.989"},null,7.108,null,{"v":7.1696,"d":"7.170"},{"v":7.190600000000001,"d":"7.191"},{"v":7.2196,"d":"7.220"},{"v":7.2490000000000006,"d":"7.249"},null,{"v":7.2966,"d":"7.297"},{"$nulls":16},3.975,3.955]
["1994-03-09",null,{"v":5.373333333333334,"d":"5.373"},{"v":5.76,"d":"5.760"},{"v":6.313999999999999,"d":"6.314"},{"v":6.601999999999999,"d":"6.602"},6.743,{"v":6.7976,"d":"6.798"},{"v":6.906000000000001,"d":"6.906"},{"v":7.034000000000001,"d":"7.034"},7.048,{"v":7.188000000000001,"d":"7.188"},{"v":7.196599999999999,"d":"7.197"},null,{"v":7.3086,"d":"7.309"},null,{"v":7.3696,"d":"7.370"},7.389,{"v":7.4155999999999995,"d":"7.416"},{"v":7.4475999999999996,"d":"7.448"},null,{"v":7.4860000000000015,"d":"7.486"},{"$nulls":16},4.048,{"v":4.0280000000000005,"d":"4.028"}]
["1994-03-10",null,{"v":5.4325,"d":"5.433"},{"v":5.831999999999999,"d":"5.832"},{"v":6.398999999999999,"d":"6.399"},{"v":6.691000000000001,"d":"6.691"},{"v":6.8340000000000005,"d":"6.834"},6.897,{"v":6.991000000000001,"d":"6.991"},{"v":7.1240000000000006,"d":"7.124"},{"v":7.143000000000001,"d":"7.143"},{"v":7.2909999999999995,"d":"7.291"},7.294,null,{"v":7.400999999999999,"d":"7.401"},null,{"v":7.46,"d":"7.460"},7.481,7.507,{"v":7.537999999999999,"d":"7.538"},null,{"v":7.57,"d":"7.570"},{"$nulls":16},4.096,4.076]
["1994-03-11",null,5.365,{"v":5.7620000000000005,"d":"5.762"},6.298,{"v":6.5920000000000005,"d":"6.592"},6.733,{"v":6.804599999999999,"d":"6.805"},{"v":6.9006,"d":"6.901"},7.039,7.062,7.235,7.242,null,{"v":7.349000000000001,"d":"7.349"},null,{"v":7.3976,"d":"7.398"},{"v":7.419600000000001,"d":"7.420"},{"v":7.444599999999999,"d":"7.445"},{"v":7.4716,"d":"7.472"},null,{"v":7.506599999999999,"d":"7.507"},{"$nulls":16},{"v":4.093999999999999,"d":"4.094"},4.074]
["1994-03-14",null,{"v":5.25,"d":"5.250"},{"v":5.6469999999999985,"d":"5.647"},{"v":6.15,"d":"6.150"},6.438,{"v":6.5665,"d":"6.567"},{"v":6.653499999999998,"d":"6.654"},{"v":6.764499999999998,"d":"6.765"},{"v":6.912999999999999,"d":"6.913"},{"v":6.930999999999999,"d":"6.931"},{"v":7.104000000000001,"d":"7.104"},7.106,null,7.237,null,{"v":7.2935,"d":"7.294"},{"v":7.3084999999999996,"d":"7.309"},{"v":7.3325,"d":"7.333"},{"v":7.3614999999999995,"d":"7.362"},null,{"v":7.3975,"d":"7.398"},{"$nulls":16},{"v":4.0525,"d":"4.053"},{"v":4.0325,"d":"4.033"}]
["1994-03-15",null,{"v":5.35,"d":"5.350"},5.772,6.301,{"v":6.587999999999999,"d":"6.588"},6.715,6.817,{"v":6.9254999999999995,"d":"6.926"},7.067,7.085,{"v":7.2565,"d":"7.257"},{"v":7.2675,"d":"7.268"},null,7.397,null,{"v":7.455500000000001,"d":"7.456"},{"v":7.4735,"d":"7.474"},7.498,{"v":7.526000000000001,"d":"7.526"},null,{"v":7.5555,"d":"7.556"},{"$nulls":16},4.084,4.064]
["1994-03-16",null,{"v":5.26,"d":"5.260"},5.675,6.155,{"v":6.42875,"d":"6.429"},{"v":6.55875,"d":"6.559"},{"v":6.661875,"d":"6.662"},{"v":6.769375,"d":"6.769"},{"v":6.89875,"d":"6.899"},{"v":6.925625,"d":"6.926"},{"v":7.073125,"d":"7.073"},{"v":7.0825,"d":"7.083"},null,{"v":7.213125,"d":"7.213"},null,{"v":7.2675,"d":"7.268"},{"v":7.285625,"d":"7.286"},{"v":7.3125,"d":"7.313"},{"v":7.343125,"d":"7.343"},null,7.375,{"$nulls":16},{"v":4.05,"d":"4.050"},{"v":4.03,"d":"4.030"}]
["1994-03-17",null,{"v":5.32,"d":"5.320"},{"v":5.73,"d":"5.730"},6.243,{"v":6.5120000000000005,"d":"6.512"},6.632,{"v":6.722399999999999,"d":"6.722"},{"v":6.8364,"d":"6.836"},{"v":6.96,"d":"6.960"},{"v":6.992400000000001,"d":"6.992"},{"v":7.154599999999999,"d":"7.155"},{"v":7.156999999999999,"d":"7.157"},null,{"v":7.2894000000000005,"d":"7.289"},null,{"v":7.3469999999999995,"d":"7.347"},{"v":7.365400000000001,"d":"7.365"},{"v":7.3873999999999995,"d":"7.387"},{"v":7.419600000000001,"d":"7.420"},null,{"v":7.4590000000000005,"d":"7.459"},{"$nulls":16},{"v":4.06,"d":"4.060"},{"v":4.04,"d":"4.040"}]
["1994-03-18",null,{"v":5.35,"d":"5.350"},{"v":5.78,"d":"5.780"},{"v":6.33,"d":"6.330"},{"v":6.598333333333334,"d":"6.598"},{"v":6.70375,"d":"6.704"},{"v":6.78875,"d":"6.789"},{"v":6.91,"d":"6.910"},{"v":7.03875,"d":"7.039"},{"v":7.0675,"d":"7.068"},{"v":7.2025,"d":"7.203"},7.205,null,{"v":7.34,"d":"7.340"},null,{"v":7.3975,"d":"7.398"},{"v":7.41875,"d":"7.419"},{"v":7.44125,"d":"7.441"},{"v":7.4725,"d":"7.473"},null,{"v":7.5075,"d":"7.508"},{"$nulls":16},{"v":4.0675,"d":"4.068"},{"v":4.0475,"d":"4.048"}]
["1994-03-21",{"v":4.92,"d":"4.920"},{"v":5.406666666666666,"d":"5.407"},{"v":5.8925,"d":"5.893"},{"v":6.4940000000000015,"d":"6.494"},{"v":6.7639999999999985,"d":"6.764"},6.878,{"v":6.962999999999999,"d":"6.963"},7.081,{"v":7.204000000000001,"d":"7.204"},{"v":7.231999999999999,"d":"7.232"},{"v":7.38,"d":"7.380"},7.382,null,{"v":7.517999999999999,"d":"7.518"},null,7.578,{"v":7.592999999999999,"d":"7.593"},7.617,{"v":7.648000000000001,"d":"7.648"},null,7.687,{"$nulls":16},{"v":4.13,"d":"4.130"},{"v":4.11,"d":"4.110"}]
["1994-03-22",{"v":4.92,"d":"4.920"},{"v":5.376666666666666,"d":"5.377"},5.852,6.443,{"v":6.723999999999999,"d":"6.724"},6.835,6.922,7.042,{"v":7.1659999999999995,"d":"7.166"},7.196,7.353,7.355,null,{"v":7.49,"d":"7.490"},null,{"v":7.5489999999999995,"d":"7.549"},7.564,7.589,{"v":7.62,"d":"7.620"},null,{"v":7.66,"d":"7.660"},{"$nulls":16},{"v":4.13,"d":"4.130"},{"v":4.11,"d":"4.110"}]
["1994-03-23",{"v":4.91,"d":"4.910"},{"v":5.25,"d":"5.250"},{"v":5.68,"d":"5.680"},6.258,6.535,{"v":6.65,"d":"6.650"},{"v":6.731999999999999,"d":"6.732"},{"v":6.854000000000001,"d":"6.854"},6.994,{"v":7.031999999999999,"d":"7.032"},7.173,7.177,null,{"v":7.3069999999999995,"d":"7.307"},null,{"v":7.37,"d":"7.370"},{"v":7.39,"d":"7.390"},{"v":7.4140000000000015,"d":"7.414"},7.445,null,7.485,{"$nulls":16},{"v":4.101999999999999,"d":"4.102"},4.082]
["1994-03-24",{"v":4.91,"d":"4.910"},{"v":5.35,"d":"5.350"},5.806,{"v":6.441666666666666,"d":"6.442"},{"v":6.735833333333335,"d":"6.736"},{"v":6.848333333333333,"d":"6.848"},{"v":6.9325,"d":"6.933"},{"v":7.059166666666666,"d":"7.059"},{"v":7.191666666666666,"d":"7.192"},{"v":7.229166666666667,"d":"7.229"},{"v":7.355833333333333,"d":"7.356"},{"v":7.360833333333333,"d":"7.361"},null,{"v":7.489166666666667,"d":"7.489"},null,{"v":7.553333333333332,"d":"7.553"},{"v":7.5675,"d":"7.568"},7.595,{"v":7.628333333333333,"d":"7.628"},null,{"v":7.668333333333334,"d":"7.668"},{"$nulls":16},{"v":4.16,"d":"4.160"},{"v":4.14,"d":"4.140"}]
["1994-03-25",{"v":4.92,"d":"4.920"},{"v":5.4,"d":"5.400"},5.884,{"v":6.523999999999999,"d":"6.524"},{"v":6.8260000000000005,"d":"6.826"},{"v":6.946000000000001,"d":"6.946"},7.022,{"v":7.151999999999999,"d":"7.152"},7.286,{"v":7.32,"d":"7.320"},{"v":7.44,"d":"7.440"},{"v":7.444000000000001,"d":"7.444"},null,7.567,null,7.628,7.645,7.672,7.703,null,7.748,{"$nulls":16},{"v":4.203999999999999,"d":"4.204"},{"v":4.183999999999999,"d":"4.184"}]
["1994-03-28",{"v":4.91,"d":"4.910"},{"v":5.45,"d":"5.450"},5.982,{"v":6.702000000000001,"d":"6.702"},{"v":7.026000000000001,"d":"7.026"},{"v":7.1370000000000005,"d":"7.137"},{"v":7.228999999999999,"d":"7.229"},7.356,7.492,{"v":7.5280000000000005,"d":"7.528"},7.667,7.677,null,7.797,null,{"v":7.856999999999999,"d":"7.857"},{"v":7.87,"d":"7.870"},{"v":7.898999999999999,"d":"7.899"},{"v":7.93,"d":"7.930"},null,{"v":7.977000000000001,"d":"7.977"},{"$nulls":16},{"v":4.2825,"d":"4.283"},{"v":4.2625,"d":"4.263"}]
["1994-03-29",{"v":4.92,"d":"4.920"},{"v":5.473333333333334,"d":"5.473"},5.986,{"v":6.72,"d":"6.720"},{"v":7.04,"d":"7.040"},{"v":7.159000000000001,"d":"7.159"},7.242,{"v":7.37,"d":"7.370"},{"v":7.51,"d":"7.510"},7.545,7.647,{"v":7.651999999999999,"d":"7.652"},null,7.769,null,7.828,{"v":7.843000000000001,"d":"7.843"},7.868,{"v":7.908000000000001,"d":"7.908"},null,7.948,{"$nulls":16},4.322,{"v":4.3020000000000005,"d":"4.302"}]
["1994-03-30",{"v":4.9,"d":"4.900"},{"v":5.476666666666667,"d":"5.477"},{"v":5.9925,"d":"5.993"},{"v":6.74,"d":"6.740"},7.072,{"v":7.199000000000001,"d":"7.199"},{"v":7.2829999999999995,"d":"7.283"},{"v":7.41,"d":"7.410"},{"v":7.5489999999999995,"d":"7.549"},{"v":7.581999999999999,"d":"7.582"},7.696,{"v":7.697999999999999,"d":"7.698"},null,7.809,null,{"v":7.8629999999999995,"d":"7.863"},{"v":7.8790000000000004,"d":"7.879"},{"v":7.902000000000001,"d":"7.902"},7.939,null,{"v":7.981999999999999,"d":"7.982"},{"$nulls":16},{"v":4.38,"d":"4.380"},{"v":4.36,"d":"4.360"}]
["1994-03-31",{"v":4.92,"d":"4.920"},{"v":5.46,"d":"5.460"},{"v":5.983333333333333,"d":"5.983"},{"v":6.7425,"d":"6.743"},{"v":7.0875,"d":"7.088"},{"v":7.2125,"d":"7.213"},7.305,{"v":7.4275,"d":"7.428"},7.565,7.595,{"v":7.74625,"d":"7.746"},{"v":7.7475,"d":"7.748"},null,{"v":7.8575,"d":"7.858"},null,{"v":7.91,"d":"7.910"},{"v":7.92875,"d":"7.929"},{"v":7.9475,"d":"7.948"},{"v":7.9875,"d":"7.988"},null,{"v":8.03,"d":"8.030"},{"$nulls":14},{"v":3.77,"d":"3.770"},{"v":4.19,"d":"4.190"},4.414,4.394]
["1994-04-01",{"v":4.92,"d":"4.920"},{"v":5.46,"d":"5.460"},{"v":5.983333333333333,"d":"5.983"},{"v":6.7425,"d":"6.743"},{"v":7.0875,"d":"7.088"},{"v":7.2125,"d":"7.213"},7.305,{"v":7.4275,"d":"7.428"},7.565,7.595,{"v":7.74625,"d":"7.746"},{"v":7.7475,"d":"7.748"},null,{"v":7.8575,"d":"7.858"},null,{"v":7.91,"d":"7.910"},{"v":7.92875,"d":"7.929"},{"v":7.9475,"d":"7.948"},{"v":7.9875,"d":"7.988"},null,{"v":8.03,"d":"8.030"},{"$nulls":16},4.414,4.394]
["1994-04-04",{"v":4.92,"d":"4.920"},{"v":5.46,"d":"5.460"},{"v":5.983333333333333,"d":"5.983"},{"v":6.7425,"d":"6.743"},{"v":7.0875,"d":"7.088"},{"v":7.2125,"d":"7.213"},7.305,{"v":7.4275,"d":"7.428"},7.565,7.595,{"v":7.74625,"d":"7.746"},{"v":7.7475,"d":"7.748"},null,{"v":7.8575,"d":"7.858"},null,{"v":7.91,"d":"7.910"},{"v":7.92875,"d":"7.929"},{"v":7.9475,"d":"7.948"},{"v":7.9875,"d":"7.988"},null,{"v":8.03,"d":"8.030"},{"$nulls":16},4.414,4.394]
["1994-04-05",{"v":4.92,"d":"4.920"},{"v":5.58,"d":"5.580"},6.155,{"v":6.99,"d":"6.990"},{"v":7.35,"d":"7.350"},{"v":7.48,"d":"7.480"},{"v":7.5680000000000005,"d":"7.568"},{"v":7.688000000000001,"d":"7.688"},{"v":7.83,"d":"7.830"},{"v":7.86,"d":"7.860"},{"v":8.017999999999997,"d":"8.018"},8.019,null,8.133,null,8.184,8.204,{"v":8.226000000000003,"d":"8.226"},8.263,null,8.315,{"$nulls":16},{"v":4.5920000000000005,"d":"4.592"},4.576]
["1994-04-06",{"v":4.92,"d":"4.920"},{"v":5.456666666666667,"d":"5.457"},{"v":6.02,"d":"6.020"},6.802,{"v":7.15,"d":"7.150"},{"v":7.281000000000001,"d":"7.281"},{"v":7.37,"d":"7.370"},7.493,{"v":7.64,"d":"7.640"},7.667,{"v":7.85,"d":"7.850"},{"v":7.851000000000001,"d":"7.851"},null,7.965,null,8.016,8.036,{"v":8.059000000000001,"d":"8.059"},{"v":8.1,"d":"8.100"},null,8.156,{"$nulls":16},4.606,{"v":4.585999999999999,"d":"4.586"}]
["1994-04-07",{"v":4.92,"d":"4.920"},{"v":5.47,"d":"5.470"},{"v":6.03,"d":"6.030"},{"v":6.81,"d":"6.810"},7.155,{"v":7.284000000000001,"d":"7.284"},7.374,{"v":7.5,"d":"7.500"},{"v":7.6530000000000005,"d":"7.653"},7.676,{"v":7.843999999999999,"d":"7.844"},{"v":7.846000000000001,"d":"7.846"},null,{"v":7.957000000000001,"d":"7.957"},null,8.015,8.036,{"v":8.062000000000001,"d":"8.062"},8.103,null,{"v":8.16,"d":"8.160"},{"$nulls":16},4.615,4.595]
["1994-04-08",{"v":4.92,"d":"4.920"},5.455,{"v":6.023333333333333,"d":"6.023"},{"v":6.80375,"d":"6.804"},{"v":7.15375,"d":"7.154"},{"v":7.28375,"d":"7.284"},{"v":7.37375,"d":"7.374"},{"v":7.50125,"d":"7.501"},7.655,{"v":7.6775,"d":"7.678"},{"v":7.833333333333333,"d":"7.833"},7.835,null,{"v":7.95875,"d":"7.959"},null,{"v":8.01375,"d":"8.014"},{"v":8.0325,"d":"8.033"},{"v":8.05625,"d":"8.056"},{"v":8.1025,"d":"8.103"},null,{"v":8.15375,"d":"8.154"},{"$nulls":16},{"v":4.6025,"d":"4.603"},{"v":4.5825,"d":"4.583"}]
["1994-04-11",{"v":4.92,"d":"4.920"},{"v":5.48,"d":"5.480"},{"v":6.0775,"d":"6.078"},6.876,7.228,7.356,7.448,7.574,{"v":7.731999999999999,"d":"7.732"},7.754,{"v":7.919000000000001,"d":"7.919"},{"v":7.919000000000001,"d":"7.919"},null,{"v":8.04,"d":"8.040"},null,8.097,8.115,{"v":8.14,"d":"8.140"},{"v":8.19,"d":"8.190"},null,8.247,{"$nulls":16},4.596,{"v":4.5760000000000005,"d":"4.576"}]
["1994-04-12",{"v":4.92,"d":"4.920"},{"v":5.44,"d":"5.440"},{"v":6.05,"d":"6.050"},{"v":6.8359999999999985,"d":"6.836"},{"v":7.1930000000000005,"d":"7.193"},7.328,7.414,{"v":7.542999999999999,"d":"7.543"},{"v":7.700999999999999,"d":"7.701"},{"v":7.72,"d":"7.720"},7.866,7.867,null,{"v":7.988000000000001,"d":"7.988"},null,{"v":8.046000000000001,"d":"8.046"},8.066,8.088,8.138,null,{"v":8.192999999999998,"d":"8.193"},{"$nulls":16},{"v":4.59,"d":"4.590"},{"v":4.57,"d":"4.570"}]
["1994-04-13",{"v":4.91,"d":"4.910"},{"v":5.386666666666667,"d":"5.387"},{"v":5.9425,"d":"5.943"},{"v":6.72125,"d":"6.721"},{"v":7.08125,"d":"7.081"},{"v":7.2225,"d":"7.223"},{"v":7.31,"d":"7.310"},{"v":7.4375,"d":"7.438"},{"v":7.59,"d":"7.590"},{"v":7.61,"d":"7.610"},{"v":7.758799999999999,"d":"7.759"},{"v":7.76,"d":"7.760"},null,{"v":7.88,"d":"7.880"},null,7.938,{"v":7.9590000000000005,"d":"7.959"},{"v":7.98,"d":"7.980"},{"v":8.03,"d":"8.030"},null,{"v":8.089000000000002,"d":"8.089"},{"$nulls":16},4.576,4.556]
["1994-04-14",{"v":4.91,"d":"4.910"},{"v":5.423333333333333,"d":"5.423"},{"v":6.0175,"d":"6.018"},{"v":6.8,"d":"6.800"},{"v":7.19,"d":"7.190"},{"v":7.331999999999999,"d":"7.332"},7.425,7.554,7.706,7.728,7.891,{"v":7.896000000000001,"d":"7.896"},null,{"v":8.027000000000001,"d":"8.027"},null,8.084,8.106,8.127,8.175,null,8.235,{"$nulls":16},{"v":4.593999999999999,"d":"4.594"},4.574]
["1994-04-15",{"v":4.91,"d":"4.910"},5.425,6.045,6.822,{"v":7.226000000000001,"d":"7.226"},7.382,{"v":7.482000000000001,"d":"7.482"},7.615,7.772,7.792,{"v":7.9510000000000005,"d":"7.951"},{"v":7.954000000000001,"d":"7.954"},null,8.109,null,{"v":8.18,"d":"8.180"},{"v":8.203999999999999,"d":"8.204"},8.229,8.279,null,{"v":8.34,"d":"8.340"},{"$nulls":16},{"v":4.6160000000000005,"d":"4.616"},{"v":4.593999999999999,"d":"4.594"}]
["1994-04-18",{"v":4.91,"d":"4.910"},{"v":5.36,"d":"5.360"},5.955,6.714,7.117,{"v":7.270999999999999,"d":"7.271"},7.368,7.498,7.655,7.672,7.822,7.831,null,{"v":7.981999999999999,"d":"7.982"},null,{"v":8.052000000000001,"d":"8.052"},8.077,8.102,8.152,null,8.212,{"$nulls":16},{"v":4.5975,"d":"4.598"},4.575]
["1994-04-19",{"v":4.92,"d":"4.920"},{"v":5.61,"d":"5.610"},6.185,6.995,{"v":7.44875,"d":"7.449"},{"v":7.6075,"d":"7.608"},7.715,{"v":7.84125,"d":"7.841"},7.995,{"v":8.0225,"d":"8.023"},{"v":8.18,"d":"8.180"},{"v":8.1825,"d":"8.183"},null,{"v":8.33625,"d":"8.336"},null,{"v":8.40875,"d":"8.409"},{"v":8.4375,"d":"8.438"},{"v":8.4675,"d":"8.468"},8.515,null,{"v":8.57625,"d":"8.576"},{"$nulls":16},4.744,{"v":4.7219999999999995,"d":"4.722"}]
["1994-04-20",{"v":4.92,"d":"4.920"},{"v":5.56,"d":"5.560"},{"v":6.206666666666667,"d":"6.207"},{"v":7.0275,"d":"7.028"},{"v":7.4925,"d":"7.493"},{"v":7.67,"d":"7.670"},{"v":7.78125,"d":"7.781"},{"v":7.89875,"d":"7.899"},{"v":8.05125,"d":"8.051"},{"v":8.0675,"d":"8.068"},8.225,8.225,null,{"v":8.3725,"d":"8.373"},null,8.455,{"v":8.48,"d":"8.480"},{"v":8.5125,"d":"8.513"},8.555,null,8.615,{"$nulls":16},4.758,4.736]
["1994-04-21",{"v":4.92,"d":"4.920"},{"v":5.4,"d":"5.400"},{"v":6.0325,"d":"6.033"},6.822,{"v":7.258999999999999,"d":"7.259"},{"v":7.441000000000001,"d":"7.441"},7.552,{"v":7.671000000000001,"d":"7.671"},{"v":7.82,"d":"7.820"},{"v":7.832000000000001,"d":"7.832"},{"v":8.011999999999999,"d":"8.012"},{"v":8.011999999999999,"d":"8.012"},null,8.162,null,8.242,8.272,{"v":8.303999999999998,"d":"8.304"},8.346,null,{"v":8.408000000000001,"d":"8.408"},{"$nulls":16},5.094,4.672]
["1994-04-22",{"v":4.92,"d":"4.920"},{"v":5.343333333333334,"d":"5.343"},{"v":5.97,"d":"5.970"},{"v":6.74,"d":"6.740"},{"v":7.162000000000001,"d":"7.162"},{"v":7.353999999999999,"d":"7.354"},{"v":7.4590000000000005,"d":"7.459"},{"v":7.578999999999999,"d":"7.579"},7.728,7.744,7.914,7.914,null,8.074,null,8.159,8.183,8.221,8.264,null,8.324,{"$nulls":16},{"v":4.6659999999999995,"d":"4.666"},4.644]
["1994-04-25",{"v":4.91,"d":"4.910"},{"v":5.343333333333334,"d":"5.343"},{"v":5.97,"d":"5.970"},{"v":6.74,"d":"6.740"},{"v":7.162000000000001,"d":"7.162"},{"v":7.353999999999999,"d":"7.354"},{"v":7.4590000000000005,"d":"7.459"},{"v":7.578999999999999,"d":"7.579"},7.728,7.744,7.914,7.914,null,8.074,null,8.159,8.183,8.221,8.264,null,8.324,{"$nulls":16},{"v":4.6659999999999995,"d":"4.666"},4.644]
["1994-04-26",{"v":4.9,"d":"4.900"},{"v":5.32,"d":"5.320"},{"v":5.933333333333334,"d":"5.933"},6.702,7.128,{"v":7.3180000000000005,"d":"7.318"},7.428,7.551,{"v":7.69,"d":"7.690"},{"v":7.71,"d":"7.710"},{"v":7.837999999999999,"d":"7.838"},{"v":7.840999999999999,"d":"7.841"},null,8.004,null,8.083,8.111,8.148,{"v":8.187999999999999,"d":"8.188"},null,{"v":8.252999999999998,"d":"8.253"},{"$nulls":16},{"v":4.648000000000001,"d":"4.648"},4.628]
["1994-04-27",{"v":4.9,"d":"4.900"},5.365,5.995,6.746,7.182,7.374,{"v":7.478999999999999,"d":"7.479"},{"v":7.601999999999999,"d":"7.602"},7.735,7.754,{"v":7.88,"d":"7.880"},7.881,null,8.041,null,{"v":8.117999999999999,"d":"8.118"},8.143,{"v":8.18,"d":"8.180"},{"v":8.22,"d":"8.220"},null,{"v":8.28,"d":"8.280"},{"$nulls":16},{"v":4.694000000000001,"d":"4.694"},{"v":4.674000000000001,"d":"4.674"}]
["1994-04-28",{"v":4.91,"d":"4.910"},5.365,{"v":5.98,"d":"5.980"},{"v":6.7509999999999994,"d":"6.751"},{"v":7.18,"d":"7.180"},7.378,{"v":7.47,"d":"7.470"},{"v":7.602000000000001,"d":"7.602"},{"v":7.741000000000001,"d":"7.741"},{"v":7.7559999999999985,"d":"7.756"},{"v":7.8775,"d":"7.878"},7.885,null,8.045,null,{"v":8.12,"d":"8.120"},{"v":8.1525,"d":"8.153"},{"v":8.18625,"d":"8.186"},8.225,null,8.285,{"$nulls":16},4.718,4.696]
["1994-04-29",{"v":4.91,"d":"4.910"},{"v":5.43,"d":"5.430"},6.105,{"v":6.94,"d":"6.940"},{"v":7.3759999999999994,"d":"7.376"},{"v":7.578999999999999,"d":"7.579"},{"v":7.671000000000001,"d":"7.671"},{"v":7.8,"d":"7.800"},7.938,{"v":7.957000000000001,"d":"7.957"},8.125,{"v":8.134000000000002,"d":"8.134"},null,8.294,null,8.378,8.407,{"v":8.441999999999998,"d":"8.442"},8.487,null,8.547,{"$nulls":14},{"v":3.89,"d":"3.890"},{"v":4.52,"d":"4.520"},{"v":4.85,"d":"4.850"},{"v":4.82,"d":"4.820"}]
["1994-05-02",{"v":4.92,"d":"4.920"},{"v":5.4866666666666655,"d":"5.487"},{"v":6.1225,"d":"6.123"},{"v":6.9940000000000015,"d":"6.994"},{"v":7.438000000000001,"d":"7.438"},{"v":7.64,"d":"7.640"},{"v":7.73,"d":"7.730"},{"v":7.87,"d":"7.870"},8.008,8.026,{"v":8.203999999999999,"d":"8.204"},{"v":8.213000000000001,"d":"8.213"},null,8.375,null,8.465,{"v":8.5,"d":"8.500"},{"v":8.53,"d":"8.530"},{"v":8.58,"d":"8.580"},null,{"v":8.64,"d":"8.640"},{"$nulls":16},{"v":4.8759999999999994,"d":"4.876"},{"v":4.853999999999999,"d":"4.854"}]
["1994-05-03",{"v":4.9,"d":"4.900"},{"v":5.446666666666666,"d":"5.447"},{"v":6.0625,"d":"6.063"},6.905,{"v":7.3469999999999995,"d":"7.347"},{"v":7.5489999999999995,"d":"7.549"},7.645,{"v":7.7829999999999995,"d":"7.783"},7.923,7.945,{"v":8.133000000000001,"d":"8.133"},{"v":8.136000000000001,"d":"8.136"},null,{"v":8.306000000000001,"d":"8.306"},null,8.422,8.455,8.485,8.532,null,8.597,{"$nulls":16},4.872,{"v":4.85,"d":"4.850"}]
["1994-05-04",{"v":4.91,"d":"4.910"},{"v":5.49,"d":"5.490"},{"v":6.16,"d":"6.160"},7.175,{"v":7.63125,"d":"7.631"},{"v":7.85125,"d":"7.851"},7.948,8.078,8.221,8.243,8.407,8.412,null,8.606,null,8.713,{"v":8.751000000000001,"d":"8.751"},8.778,8.828,null,8.897,{"$nulls":16},4.978,4.956]
["1994-05-05",{"v":4.9,"d":"4.900"},{"v":5.46,"d":"5.460"},{"v":6.1075,"d":"6.108"},7.064,{"v":7.578999999999999,"d":"7.579"},{"v":7.8,"d":"7.800"},{"v":7.904000000000001,"d":"7.904"},8.042,{"v":8.2,"d":"8.200"},8.217,8.407,8.417,null,8.615,null,{"v":8.726000000000003,"d":"8.726"},8.764,{"v":8.793000000000001,"d":"8.793"},8.843,null,8.912,{"$nulls":16},4.952,{"v":4.93,"d":"4.930"}]
["1994-05-06",{"v":4.9,"d":"4.900"},{"v":5.45,"d":"5.450"},{"v":6.1025,"d":"6.103"},{"v":7.050999999999999,"d":"7.051"},7.595,{"v":7.838999999999999,"d":"7.839"},{"v":7.949000000000001,"d":"7.949"},8.093,8.236,{"v":8.26,"d":"8.260"},8.426,{"v":8.440999999999999,"d":"8.441"},null,{"v":8.628000000000002,"d":"8.628"},null,8.739,{"v":8.78,"d":"8.780"},{"v":8.806000000000001,"d":"8.806"},8.859,null,8.929,{"$nulls":16},4.952,{"v":4.93,"d":"4.930"}]
["1994-05-09",{"v":4.9,"d":"4.900"},{"v":5.503333333333334,"d":"5.503"},{"v":6.19,"d":"6.190"},7.184,7.747,8.011,8.122,{"v":8.26,"d":"8.260"},8.401,8.425,8.587,{"v":8.605999999999998,"d":"8.606"},null,8.775,null,{"v":8.882000000000001,"d":"8.882"},8.924,{"v":8.943999999999999,"d":"8.944"},{"v":8.995999999999999,"d":"8.996"},null,9.071,{"$nulls":16},4.985,{"v":4.9625,"d":"4.963"}]
["1994-05-10",{"v":4.9,"d":"4.900"},{"v":5.47,"d":"5.470"},{"v":6.1225,"d":"6.123"},7.074,7.574,7.824,{"v":7.94,"d":"7.940"},{"v":8.08,"d":"8.080"},8.218,{"v":8.238000000000001,"d":"8.238"},{"v":8.388000000000002,"d":"8.388"},8.406,null,8.567,null,{"v":8.668000000000001,"d":"8.668"},8.705,8.728,8.779,null,8.855,{"$nulls":16},{"v":4.93,"d":"4.930"},{"v":4.9075,"d":"4.908"}]
["1994-05-11",{"v":4.9,"d":"4.900"},{"v":5.436666666666667,"d":"5.437"},6.095,7.074,{"v":7.553999999999999,"d":"7.554"},7.803,7.928,8.068,8.217,8.237,8.422,8.437,null,8.616,null,8.727,{"v":8.76,"d":"8.760"},{"v":8.78,"d":"8.780"},8.834,null,{"v":8.91,"d":"8.910"},{"$nulls":16},4.906,4.882]
["1994-05-12",{"v":4.89,"d":"4.890"},{"v":5.44,"d":"5.440"},{"v":6.1225,"d":"6.123"},{"v":7.082000000000001,"d":"7.082"},{"v":7.593999999999999,"d":"7.594"},{"v":7.843000000000001,"d":"7.843"},7.981,8.141,8.294,{"v":8.318999999999999,"d":"8.319"},8.517,8.535,null,{"v":8.725999999999999,"d":"8.726"},null,8.842,8.885,8.906,8.964,null,9.035,{"$nulls":16},4.905,{"v":4.88,"d":"4.880"}]
["1994-05-13",{"v":4.89,"d":"4.890"},{"v":5.39,"d":"5.390"},6.035,6.978,7.455,{"v":7.720999999999999,"d":"7.721"},{"v":7.8610000000000015,"d":"7.861"},{"v":8.02,"d":"8.020"},{"v":8.19,"d":"8.190"},8.219,8.415,8.435,null,8.651,null,8.776,8.822,8.841,{"v":8.895999999999999,"d":"8.896"},null,{"v":8.97,"d":"8.970"},{"$nulls":16},{"v":4.904000000000001,"d":"4.904"},4.878]
["1994-05-16",{"v":4.88,"d":"4.880"},{"v":5.34,"d":"5.340"},{"v":5.9,"d":"5.900"},6.802,{"v":7.2490000000000006,"d":"7.249"},{"v":7.5,"d":"7.500"},7.642,{"v":7.8069999999999995,"d":"7.807"},{"v":7.976999999999999,"d":"7.977"},7.999,{"v":8.206999999999999,"d":"8.207"},8.224,null,8.436,null,{"v":8.56,"d":"8.560"},8.607,{"v":8.628000000000002,"d":"8.628"},8.685,null,8.758,{"$nulls":16},4.894,{"v":4.87,"d":"4.870"}]
["1994-05-17",{"v":4.9,"d":"4.900"},{"v":5.32,"d":"5.320"},{"v":5.96,"d":"5.960"},{"v":6.882000000000001,"d":"6.882"},7.359,7.622,7.754,7.922,{"v":8.091999999999999,"d":"8.092"},{"v":8.117999999999999,"d":"8.118"},8.317,{"v":8.336000000000002,"d":"8.336"},null,8.528,null,8.644,{"v":8.69,"d":"8.690"},{"v":8.71,"d":"8.710"},8.767,null,{"v":8.839000000000002,"d":"8.839"},{"$nulls":16},{"v":4.8340000000000005,"d":"4.834"},{"v":4.811999999999999,"d":"4.812"}]
["1994-05-18",{"v":4.9,"d":"4.900"},{"v":5.253333333333333,"d":"5.253"},{"v":5.8125,"d":"5.813"},{"v":6.66,"d":"6.660"},{"v":7.106999999999999,"d":"7.107"},7.356,{"v":7.4860000000000015,"d":"7.486"},{"v":7.647999999999999,"d":"7.648"},{"v":7.80875,"d":"7.809"},{"v":7.8325,"d":"7.833"},{"v":8.0075,"d":"8.008"},{"v":8.02875,"d":"8.029"},null,{"v":8.22625,"d":"8.226"},null,{"v":8.33125,"d":"8.331"},{"v":8.3775,"d":"8.378"},{"v":8.39875,"d":"8.399"},{"v":8.45625,"d":"8.456"},null,8.525,{"$nulls":16},4.748,{"v":4.7219999999999995,"d":"4.722"}]
["1994-05-19",{"v":4.9,"d":"4.900"},5.295,{"v":5.83,"d":"5.830"},6.675,7.125,7.365,{"v":7.49375,"d":"7.494"},7.665,{"v":7.83625,"d":"7.836"},{"v":7.8575,"d":"7.858"},{"v":8.03625,"d":"8.036"},{"v":8.05375,"d":"8.054"},null,{"v":8.2725,"d":"8.273"},null,{"v":8.39,"d":"8.390"},{"v":8.44,"d":"8.440"},{"v":8.46,"d":"8.460"},8.525,null,{"v":8.59,"d":"8.590"},{"$nulls":16},4.708,4.686]
["1994-05-20",{"v":4.89,"d":"4.890"},5.205,5.765,{"v":6.591999999999999,"d":"6.592"},{"v":7.0329999999999995,"d":"7.033"},{"v":7.275999999999999,"d":"7.276"},{"v":7.412999999999999,"d":"7.413"},{"v":7.5920000000000005,"d":"7.592"},7.761,7.785,7.987,{"v":8.002999999999998,"d":"8.003"},null,8.225,null,8.345,{"v":8.4,"d":"8.400"},8.419,8.479,null,{"v":8.549000000000001,"d":"8.549"},{"$nulls":16},{"v":4.69,"d":"4.690"},4.664,{"v":4.66,"d":"4.660"}]
["1994-05-23",{"v":4.88,"d":"4.880"},{"v":5.4,"d":"5.400"},{"v":5.95,"d":"5.950"},{"v":6.8125,"d":"6.813"},{"v":7.27125,"d":"7.271"},{"v":7.53,"d":"7.530"},{"v":7.66,"d":"7.660"},{"v":7.8275,"d":"7.828"},{"v":7.9875,"d":"7.988"},{"v":8.01,"d":"8.010"},{"v":8.1325,"d":"8.133"},{"v":8.15375,"d":"8.154"},null,{"v":8.36375,"d":"8.364"},null,{"v":8.48625,"d":"8.486"},{"v":8.5425,"d":"8.543"},{"v":8.56,"d":"8.560"},{"v":8.62625,"d":"8.626"},null,{"v":8.69,"d":"8.690"},{"$nulls":16},{"v":4.694000000000001,"d":"4.694"},4.666,4.662]
["1994-05-24",{"v":4.85,"d":"4.850"},5.435,{"v":6.036666666666666,"d":"6.037"},6.923,7.385,{"v":7.642999999999999,"d":"7.643"},{"v":7.7829999999999995,"d":"7.783"},7.956,8.109,{"v":8.129000000000001,"d":"8.129"},{"v":8.28,"d":"8.280"},{"v":8.3,"d":"8.300"},null,8.505,null,{"v":8.623999999999999,"d":"8.624"},{"v":8.681999999999999,"d":"8.682"},8.703,8.772,null,{"v":8.831999999999999,"d":"8.832"},{"$nulls":16},{"v":4.68,"d":"4.680"},{"v":4.653333333333333,"d":"4.653"},{"v":4.656666666666667,"d":"4.657"}]
["1994-05-25",{"v":4.83,"d":"4.830"},5.415,{"v":6.0125,"d":"6.013"},6.928,7.378,7.636,{"v":7.787000000000001,"d":"7.787"},7.964,{"v":8.126000000000001,"d":"8.126"},8.148,{"v":8.318000000000001,"d":"8.318"},8.337,null,{"v":8.557000000000002,"d":"8.557"},null,8.684,8.745,{"v":8.773999999999997,"d":"8.774"},8.837,null,{"v":8.8925,"d":"8.893"},{"$nulls":16},4.634,4.606,4.604]
["1994-05-26",{"v":4.82,"d":"4.820"},5.285,{"v":5.92,"d":"5.920"},{"v":6.781999999999999,"d":"6.782"},{"v":7.21,"d":"7.210"},{"v":7.467999999999999,"d":"7.468"},7.619,7.798,{"v":7.962000000000001,"d":"7.962"},7.987,8.164,8.183,null,8.412,null,{"v":8.541999999999998,"d":"8.542"},8.605,8.633,8.705,null,8.763,{"$nulls":16},{"v":4.59,"d":"4.590"},4.564,4.556]
["1994-05-27",{"v":4.82,"d":"4.820"},5.275,5.955,6.835,7.254,7.519,7.669,7.859,8.023,8.044,{"v":8.25,"d":"8.250"},8.269,null,8.497,null,{"v":8.64,"d":"8.640"},8.707,{"v":8.738000000000001,"d":"8.738"},8.818,null,8.866,{"$nulls":16},{"v":4.595999999999999,"d":"4.596"},{"v":4.57,"d":"4.570"},{"v":4.56,"d":"4.560"}]
["1994-05-30",{"v":4.82,"d":"4.820"},{"v":5.32,"d":"5.320"},{"v":5.948333333333333,"d":"5.948"},{"v":6.8175,"d":"6.818"},{"v":7.2325,"d":"7.233"},{"v":7.5025,"d":"7.503"},{"v":7.6525,"d":"7.653"},{"v":7.83625,"d":"7.836"},{"v":8.0025,"d":"8.003"},{"v":8.02375,"d":"8.024"},8.205,{"v":8.22125,"d":"8.221"},null,{"v":8.4325,"d":"8.433"},null,{"v":8.57,"d":"8.570"},{"v":8.63,"d":"8.630"},{"v":8.6625,"d":"8.663"},{"v":8.7425,"d":"8.743"},null,{"v":8.7925,"d":"8.793"},{"$nulls":16},4.608,4.578,4.568]
["1994-05-31",{"v":4.82,"d":"4.820"},{"v":5.26,"d":"5.260"},{"v":6.02625,"d":"6.026"},6.931,7.381,7.644,7.785,{"v":7.9670000000000005,"d":"7.967"},8.141,{"v":8.163999999999998,"d":"8.164"},8.344,{"v":8.363999999999999,"d":"8.364"},null,{"v":8.559000000000001,"d":"8.559"},null,{"v":8.697999999999999,"d":"8.698"},8.755,8.788,{"v":8.870999999999999,"d":"8.871"},null,8.915,{"$nulls":14},{"v":3.83,"d":"3.830"},{"v":4.46,"d":"4.460"},4.612,{"v":4.581999999999999,"d":"4.582"},4.572]
["1994-06-01",{"v":4.82,"d":"4.820"},5.375,{"v":6.204000000000001,"d":"6.204"},{"v":7.176666666666667,"d":"7.177"},{"v":7.658333333333334,"d":"7.658"},{"v":7.92,"d":"7.920"},{"v":8.05,"d":"8.050"},8.225,{"v":8.371666666666668,"d":"8.372"},{"v":8.395833333333332,"d":"8.396"},{"v":8.511666666666665,"d":"8.512"},{"v":8.5325,"d":"8.533"},null,{"v":8.685833333333333,"d":"8.686"},null,{"v":8.8,"d":"8.800"},{"v":8.849166666666667,"d":"8.849"},{"v":8.88,"d":"8.880"},{"v":8.9575,"d":"8.958"},null,{"v":9.005833333333333,"d":"9.006"},{"$nulls":16},4.638,{"v":4.617999999999999,"d":"4.618"},4.618]
["1994-06-02",{"v":4.85,"d":"4.850"},5.415,{"v":6.1575,"d":"6.158"},{"v":7.093999999999999,"d":"7.094"},{"v":7.534000000000001,"d":"7.534"},{"v":7.793000000000001,"d":"7.793"},7.922,8.093,8.243,8.268,{"v":8.424000000000001,"d":"8.424"},{"v":8.440999999999999,"d":"8.441"},null,{"v":8.626000000000001,"d":"8.626"},null,{"v":8.748000000000001,"d":"8.748"},{"v":8.797999999999998,"d":"8.798"},8.837,8.913,null,8.958,{"$nulls":16},{"v":4.662000000000001,"d":"4.662"},{"v":4.63,"d":"4.630"},{"v":4.62,"d":"4.620"}]
["1994-06-03",{"v":4.83,"d":"4.830"},{"v":5.34,"d":"5.340"},{"v":6.1375,"d":"6.138"},{"v":7.05,"d":"7.050"},7.455,{"v":7.715999999999999,"d":"7.716"},{"v":7.845999999999999,"d":"7.846"},{"v":8.020999999999997,"d":"8.021"},{"v":8.181000000000001,"d":"8.181"},{"v":8.202000000000002,"d":"8.202"},{"v":8.361999999999998,"d":"8.362"},{"v":8.373999999999999,"d":"8.374"},null,{"v":8.564000000000002,"d":"8.564"},null,{"v":8.685999999999998,"d":"8.686"},8.734,{"v":8.77,"d":"8.770"},8.847,null,8.894,{"$nulls":16},4.648,4.616,4.606]
["1994-06-06",{"v":4.83,"d":"4.830"},5.255,{"v":5.98,"d":"5.980"},{"v":6.85125,"d":"6.851"},{"v":7.2010000000000005,"d":"7.201"},{"v":7.454000000000001,"d":"7.454"},{"v":7.5975,"d":"7.598"},{"v":7.7775,"d":"7.778"},{"v":7.9425,"d":"7.943"},{"v":7.96375,"d":"7.964"},8.148,{"v":8.16,"d":"8.160"},null,8.355,null,{"v":8.476000000000003,"d":"8.476"},8.526,{"v":8.561000000000002,"d":"8.561"},8.637,null,8.685,{"$nulls":16},4.606,{"v":4.5760000000000005,"d":"4.576"},4.568]
["1994-06-07",{"v":4.83,"d":"4.830"},{"v":5.323333333333333,"d":"5.323"},6.045,6.892,7.269,{"v":7.518000000000001,"d":"7.518"},{"v":7.67,"d":"7.670"},{"v":7.85,"d":"7.850"},8.018,8.039,8.229,8.237,null,8.423,null,{"v":8.55,"d":"8.550"},{"v":8.604000000000001,"d":"8.604"},8.642,{"v":8.72,"d":"8.720"},null,8.772,{"$nulls":16},{"v":4.6240000000000006,"d":"4.624"},4.586,4.578]
["1994-06-08",{"v":4.82,"d":"4.820"},{"v":5.2975,"d":"5.298"},{"v":6.0040000000000004,"d":"6.004"},6.878,{"v":7.228333333333334,"d":"7.228"},{"v":7.478333333333334,"d":"7.478"},{"v":7.6375,"d":"7.638"},{"v":7.825833333333333,"d":"7.826"},{"v":7.9925,"d":"7.993"},{"v":8.016666666666666,"d":"8.017"},{"v":8.22,"d":"8.220"},{"v":8.224166666666667,"d":"8.224"},null,{"v":8.418333333333335,"d":"8.418"},null,{"v":8.550833333333332,"d":"8.551"},{"v":8.604166666666666,"d":"8.604"},{"v":8.6425,"d":"8.643"},{"v":8.72,"d":"8.720"},null,{"v":8.773333333333332,"d":"8.773"},{"$nulls":16},4.636,{"v":4.6,"d":"4.600"},4.592]
["1994-06-09",{"v":4.82,"d":"4.820"},{"v":5.36,"d":"5.360"},{"v":6.11,"d":"6.110"},{"v":6.990833333333334,"d":"6.991"},{"v":7.38,"d":"7.380"},{"v":7.628333333333334,"d":"7.628"},{"v":7.786666666666668,"d":"7.787"},{"v":7.9816666666666665,"d":"7.982"},8.155,{"v":8.181666666666667,"d":"8.182"},{"v":8.404166666666667,"d":"8.404"},{"v":8.404166666666667,"d":"8.404"},null,{"v":8.619166666666667,"d":"8.619"},null,{"v":8.750833333333334,"d":"8.751"},{"v":8.8075,"d":"8.808"},{"v":8.8475,"d":"8.848"},{"v":8.924166666666666,"d":"8.924"},null,{"v":8.975833333333334,"d":"8.976"},{"$nulls":16},4.654,4.618,{"v":4.61,"d":"4.610"}]
["1994-06-10",{"v":4.82,"d":"4.820"},{"v":5.36,"d":"5.360"},{"v":6.104000000000001,"d":"6.104"},{"v":6.946666666666668,"d":"6.947"},{"v":7.33,"d":"7.330"},{"v":7.579166666666667,"d":"7.579"},{"v":7.741666666666667,"d":"7.742"},{"v":7.9383333333333335,"d":"7.938"},{"v":8.101666666666668,"d":"8.102"},{"v":8.1275,"d":"8.128"},{"v":8.321666666666667,"d":"8.322"},{"v":8.321666666666667,"d":"8.322"},null,{"v":8.533333333333333,"d":"8.533"},null,{"v":8.658333333333333,"d":"8.658"},{"v":8.714166666666667,"d":"8.714"},{"v":8.7525,"d":"8.753"},{"v":8.830833333333333,"d":"8.831"},null,{"v":8.884166666666667,"d":"8.884"},{"$nulls":16},{"v":4.6579999999999995,"d":"4.658"},4.622,{"v":4.613999999999999,"d":"4.614"}]
["1994-06-13",{"v":4.82,"d":"4.820"},{"v":5.36,"d":"5.360"},{"v":6.1,"d":"6.100"},{"v":6.95,"d":"6.950"},{"v":7.33,"d":"7.330"},{"v":7.58,"d":"7.580"},{"v":7.74,"d":"7.740"},{"v":7.94,"d":"7.940"},{"v":8.1,"d":"8.100"},{"v":8.13,"d":"8.130"},{"v":8.32,"d":"8.320"},{"v":8.32,"d":"8.320"},null,{"v":8.53,"d":"8.530"},null,{"v":8.66,"d":"8.660"},{"v":8.71,"d":"8.710"},{"v":8.75,"d":"8.750"},{"v":8.83,"d":"8.830"},null,{"v":8.88,"d":"8.880"},{"$nulls":16},{"v":4.66,"d":"4.660"},{"v":4.62,"d":"4.620"},{"v":4.61,"d":"4.610"}]
["1994-06-14",{"v":4.82,"d":"4.820"},{"v":5.41,"d":"5.410"},6.226,{"v":7.1625,"d":"7.163"},{"v":7.555833333333332,"d":"7.556"},{"v":7.798333333333333,"d":"7.798"},{"v":7.963333333333334,"d":"7.963"},{"v":8.154166666666667,"d":"8.154"},{"v":8.32,"d":"8.320"},{"v":8.343333333333332,"d":"8.343"},{"v":8.5325,"d":"8.533"},{"v":8.5325,"d":"8.533"},null,{"v":8.716666666666667,"d":"8.717"},null,{"v":8.84,"d":"8.840"},{"v":8.899166666666666,"d":"8.899"},{"v":8.936666666666666,"d":"8.937"},{"v":9.02,"d":"9.020"},null,{"v":9.066666666666668,"d":"9.067"},{"$nulls":16},{"v":4.694000000000001,"d":"4.694"},{"v":4.6579999999999995,"d":"4.658"},{"v":4.648000000000001,"d":"4.648"}]
["1994-06-15",{"v":4.82,"d":"4.820"},{"v":5.4366666666666665,"d":"5.437"},6.175,{"v":7.034000000000001,"d":"7.034"},7.392,{"v":7.63,"d":"7.630"},7.792,{"v":7.98,"d":"7.980"},8.144,{"v":8.17,"d":"8.170"},8.399,8.401,null,8.615,null,{"v":8.741000000000001,"d":"8.741"},{"v":8.8,"d":"8.800"},{"v":8.84,"d":"8.840"},8.913,null,8.965,{"$nulls":16},4.672,{"v":4.64,"d":"4.640"},{"v":4.63,"d":"4.630"}]
["1994-06-16",{"v":4.82,"d":"4.820"},{"v":5.49,"d":"5.490"},{"v":6.3275,"d":"6.328"},{"v":7.2125,"d":"7.213"},7.616,7.858,8.017,8.212,{"v":8.395999999999999,"d":"8.396"},8.424,8.672,8.676,null,{"v":8.9,"d":"8.900"},null,9.034,9.099,9.139,{"v":9.21,"d":"9.210"},null,9.264,{"$nulls":16},4.742,{"v":4.71,"d":"4.710"},4.702]
["1994-06-17",{"v":4.82,"d":"4.820"},{"v":5.51,"d":"5.510"},{"v":6.39,"d":"6.390"},{"v":7.31,"d":"7.310"},{"v":7.720833333333334,"d":"7.721"},{"v":7.966666666666666,"d":"7.967"},{"v":8.1225,"d":"8.123"},{"v":8.32,"d":"8.320"},{"v":8.496666666666668,"d":"8.497"},{"v":8.524166666666666,"d":"8.524"},{"v":8.754166666666665,"d":"8.754"},{"v":8.754166666666665,"d":"8.754"},null,{"v":8.988333333333335,"d":"8.988"},null,{"v":9.124166666666666,"d":"9.124"},{"v":9.189166666666667,"d":"9.189"},{"v":9.225833333333334,"d":"9.226"},{"v":9.2975,"d":"9.298"},null,{"v":9.355833333333333,"d":"9.356"},{"$nulls":16},{"v":4.7780000000000005,"d":"4.778"},{"v":4.7459999999999996,"d":"4.746"},{"v":4.7379999999999995,"d":"4.738"}]
["1994-06-20",{"v":4.84,"d":"4.840"},{"v":5.76,"d":"5.760"},{"v":6.63,"d":"6.630"},{"v":7.6875,"d":"7.688"},8.159,8.399,8.547,8.745,{"v":8.921000000000001,"d":"8.921"},{"v":8.947999999999999,"d":"8.948"},9.155,9.155,null,9.377,null,9.521,9.576,{"v":9.613000000000001,"d":"9.613"},9.686,null,{"v":9.745999999999999,"d":"9.746"},{"$nulls":16},4.872,{"v":4.8340000000000005,"d":"4.834"},4.824]
["1994-06-21",{"v":5.15,"d":"5.150"},{"v":5.75,"d":"5.750"},{"v":6.81,"d":"6.810"},{"v":7.963333333333334,"d":"7.963"},8.435,8.685,{"v":8.84,"d":"8.840"},{"v":9.0225,"d":"9.023"},{"v":9.1975,"d":"9.198"},{"v":9.2225,"d":"9.223"},9.405,{"v":9.398333333333333,"d":"9.398"},null,{"v":9.5875,"d":"9.588"},null,{"v":9.71875,"d":"9.719"},{"v":9.7725,"d":"9.773"},{"v":9.8125,"d":"9.813"},9.885,null,{"v":9.94125,"d":"9.941"},{"$nulls":16},{"v":4.9639999999999995,"d":"4.964"},4.928,4.918]
["1994-06-22",{"v":5.15,"d":"5.150"},{"v":5.85,"d":"5.850"},{"v":7,"d":"7.000"},8.028,{"v":8.421000000000001,"d":"8.421"},{"v":8.666999999999998,"d":"8.667"},8.805,{"v":8.98,"d":"8.980"},9.149,9.176,{"v":9.373000000000001,"d":"9.373"},{"v":9.367999999999999,"d":"9.368"},null,{"v":9.556000000000001,"d":"9.556"},null,{"v":9.668000000000001,"d":"9.668"},9.718,9.751,9.824,null,{"v":9.88,"d":"9.880"},{"$nulls":16},4.952,{"v":4.9159999999999995,"d":"4.916"},{"v":4.906000000000001,"d":"4.906"}]
["1994-06-23",{"v":5.15,"d":"5.150"},{"v":5.92,"d":"5.920"},{"v":6.882000000000001,"d":"6.882"},{"v":7.871666666666666,"d":"7.872"},{"v":8.229166666666666,"d":"8.229"},{"v":8.474166666666667,"d":"8.474"},8.596,{"v":8.78125,"d":"8.781"},{"v":8.96,"d":"8.960"},{"v":8.985833333333334,"d":"8.986"},{"v":9.186666666666666,"d":"9.187"},{"v":9.18,"d":"9.180"},null,9.397,null,{"v":9.521666666666667,"d":"9.522"},{"v":9.5675,"d":"9.568"},{"v":9.5975,"d":"9.598"},9.672,null,{"v":9.729166666666666,"d":"9.729"},{"$nulls":16},4.928,4.892,4.882]
["1994-06-24",{"v":5.15,"d":"5.150"},5.915,6.895,{"v":7.88,"d":"7.880"},8.246,{"v":8.491000000000001,"d":"8.491"},8.613,8.791,8.975,{"v":9,"d":"9.000"},{"v":9.193999999999999,"d":"9.194"},9.187,null,9.406,null,9.536,9.578,9.608,9.687,null,9.745,{"$nulls":16},{"v":4.941999999999999,"d":"4.942"},4.904,4.894]
["1994-06-27",{"v":5.56,"d":"5.560"},{"v":6.36,"d":"6.360"},7.366,8.375,8.755,{"v":9.004166666666665,"d":"9.004"},{"v":9.129166666666666,"d":"9.129"},{"v":9.305833333333334,"d":"9.306"},{"v":9.456999999999999,"d":"9.457"},9.484,{"v":9.616999999999999,"d":"9.617"},9.608,null,{"v":9.788333333333332,"d":"9.788"},null,{"v":9.908333333333333,"d":"9.908"},{"v":9.9425,"d":"9.943"},{"v":9.970833333333333,"d":"9.971"},{"v":10.050833333333332,"d":"10.051"},null,{"v":10.109166666666667,"d":"10.109"},{"$nulls":16},{"v":5.037999999999999,"d":"5.038"},{"v":5,"d":"5.000"},{"v":4.99,"d":"4.990"}]
["1994-06-28",{"v":5.56,"d":"5.560"},6.205,{"v":7.2625,"d":"7.263"},8.154,8.509,8.754,8.876,{"v":9.047999999999998,"d":"9.048"},9.209,{"v":9.24,"d":"9.240"},{"v":9.42,"d":"9.420"},9.413,null,9.588,null,{"v":9.697999999999999,"d":"9.698"},9.732,9.766,9.834,null,9.901,{"$nulls":16},4.998,{"v":4.96,"d":"4.960"},{"v":4.95,"d":"4.950"}]
["1994-06-29",{"v":5.43,"d":"5.430"},6.385,{"v":7.3225,"d":"7.323"},8.094,{"v":8.443999999999999,"d":"8.444"},{"v":8.66,"d":"8.660"},8.777,{"v":8.94,"d":"8.940"},{"v":9.11,"d":"9.110"},{"v":9.142000000000001,"d":"9.142"},{"v":9.309000000000001,"d":"9.309"},9.303,null,9.478,null,{"v":9.581999999999999,"d":"9.582"},{"v":9.620999999999999,"d":"9.621"},9.653,9.723,null,{"v":9.785999999999998,"d":"9.786"},{"$nulls":16},4.995,{"v":4.9575,"d":"4.958"},{"v":4.9475,"d":"4.948"}]
["1994-06-30",{"v":5.43,"d":"5.430"},{"v":6.4,"d":"6.400"},{"v":7.2275,"d":"7.228"},{"v":8.068000000000001,"d":"8.068"},{"v":8.361999999999998,"d":"8.362"},8.574,{"v":8.685999999999998,"d":"8.686"},8.835,{"v":9.01,"d":"9.010"},{"v":9.041999999999998,"d":"9.042"},{"v":9.251999999999999,"d":"9.252"},9.245,null,9.447,null,{"v":9.559000000000001,"d":"9.559"},{"v":9.592000000000002,"d":"9.592"},{"v":9.629000000000001,"d":"9.629"},{"v":9.700999999999999,"d":"9.701"},null,{"v":9.761999999999999,"d":"9.762"},{"$nulls":14},{"v":4.41,"d":"4.410"},{"v":5.15,"d":"5.150"},4.985,4.945,4.935]
["1994-07-01",{"v":5.4,"d":"5.400"},{"v":6.4,"d":"6.400"},{"v":7.23,"d":"7.230"},{"v":8.03,"d":"8.030"},{"v":8.34,"d":"8.340"},{"v":8.56,"d":"8.560"},{"v":8.66,"d":"8.660"},{"v":8.81,"d":"8.810"},{"v":9.01,"d":"9.010"},{"v":9.04,"d":"9.040"},{"v":9.23,"d":"9.230"},{"v":9.22,"d":"9.220"},null,{"v":9.44,"d":"9.440"},null,{"v":9.57,"d":"9.570"},{"v":9.61,"d":"9.610"},{"v":9.64,"d":"9.640"},{"v":9.71,"d":"9.710"},null,{"v":9.77,"d":"9.770"},{"$nulls":16},{"v":5,"d":"5.000"},{"v":4.95,"d":"4.950"},{"v":4.94,"d":"4.940"}]
["1994-07-04",{"v":5.3,"d":"5.300"},{"v":6.41,"d":"6.410"},{"v":7.21,"d":"7.210"},8.082,8.398,{"v":8.617999999999999,"d":"8.618"},8.724,8.876,9.042,9.072,9.296,{"v":9.29,"d":"9.290"},null,9.494,null,9.634,9.672,9.712,{"v":9.783000000000001,"d":"9.783"},null,9.849,{"$nulls":16},{"v":5.0125,"d":"5.013"},{"v":4.9725,"d":"4.973"},{"v":4.9575,"d":"4.958"}]
["1994-07-05",{"v":5.3,"d":"5.300"},{"v":6.56,"d":"6.560"},{"v":7.12,"d":"7.120"},8.014,8.384,8.604,8.706,8.858,{"v":9.02,"d":"9.020"},{"v":9.05,"d":"9.050"},9.276,{"v":9.273999999999997,"d":"9.274"},null,9.484,null,{"v":9.620999999999999,"d":"9.621"},9.664,9.702,{"v":9.767999999999999,"d":"9.768"},null,9.828,{"$nulls":16},{"v":5,"d":"5.000"},{"v":4.963333333333334,"d":"4.963"},{"v":4.946666666666666,"d":"4.947"}]
["1994-07-06",{"v":5.3,"d":"5.300"},6.255,{"v":7.045999999999999,"d":"7.046"},7.955,{"v":8.346666666666666,"d":"8.347"},{"v":8.565833333333332,"d":"8.566"},{"v":8.679166666666667,"d":"8.679"},{"v":8.828333333333333,"d":"8.828"},{"v":8.980833333333335,"d":"8.981"},{"v":9.010833333333332,"d":"9.011"},{"v":9.211666666666666,"d":"9.212"},{"v":9.206666666666667,"d":"9.207"},null,{"v":9.393333333333333,"d":"9.393"},null,{"v":9.5175,"d":"9.518"},{"v":9.561666666666667,"d":"9.562"},{"v":9.6025,"d":"9.603"},{"v":9.6675,"d":"9.668"},null,{"v":9.726666666666667,"d":"9.727"},{"$nulls":14},{"v":4.48,"d":"4.480"},{"v":5.27,"d":"5.270"},{"v":4.983333333333333,"d":"4.983"},{"v":4.94,"d":"4.940"},{"v":4.93,"d":"4.930"}]
["1994-07-07",{"v":5.3,"d":"5.300"},{"v":6.35,"d":"6.350"},{"v":7.00875,"d":"7.009"},{"v":7.924000000000001,"d":"7.924"},8.327,8.544,8.657,{"v":8.797999999999998,"d":"8.798"},8.956,8.988,{"v":9.19,"d":"9.190"},9.187,null,9.365,null,9.496,{"v":9.547999999999998,"d":"9.548"},{"v":9.581999999999999,"d":"9.582"},9.654,null,9.711,{"$nulls":16},{"v":4.978000000000001,"d":"4.978"},4.932,4.922]
["1994-07-08",{"v":5.3,"d":"5.300"},{"v":6.24,"d":"6.240"},{"v":7.03,"d":"7.030"},7.928,8.335,8.553,8.669,{"v":8.812999999999999,"d":"8.813"},8.959,8.991,9.175,{"v":9.178999999999998,"d":"9.179"},null,{"v":9.358999999999998,"d":"9.359"},null,9.488,{"v":9.535999999999998,"d":"9.536"},9.574,9.646,null,9.699,{"$nulls":16},4.968,{"v":4.922000000000001,"d":"4.922"},{"v":4.9079999999999995,"d":"4.908"}]
["1994-07-11",{"v":5.3,"d":"5.300"},{"v":6.35,"d":"6.350"},{"v":7.21,"d":"7.210"},{"v":8.091999999999999,"d":"8.092"},{"v":8.53,"d":"8.530"},{"v":8.755999999999998,"d":"8.756"},{"v":8.866999999999999,"d":"8.867"},9.007,9.147,9.183,9.346,9.346,null,9.526,null,9.645,{"v":9.693999999999999,"d":"9.694"},{"v":9.729000000000003,"d":"9.729"},{"v":9.799000000000001,"d":"9.799"},null,{"v":9.854000000000001,"d":"9.854"},{"$nulls":16},{"v":4.973999999999999,"d":"4.974"},{"v":4.93,"d":"4.930"},4.914]
["1994-07-12",{"v":5.15,"d":"5.150"},{"v":6.33,"d":"6.330"},{"v":7.19125,"d":"7.191"},{"v":8.053999999999998,"d":"8.054"},{"v":8.48,"d":"8.480"},{"v":8.699000000000002,"d":"8.699"},{"v":8.808000000000002,"d":"8.808"},8.947,{"v":9.09,"d":"9.090"},{"v":9.123999999999999,"d":"9.124"},{"v":9.306000000000001,"d":"9.306"},9.302,null,9.485,null,9.602,9.648,9.682,9.753,null,{"v":9.812000000000001,"d":"9.812"},{"$nulls":16},{"v":4.9479999999999995,"d":"4.948"},{"v":4.9,"d":"4.900"},4.884]
["1994-07-13",{"v":5.15,"d":"5.150"},{"v":6.26,"d":"6.260"},{"v":7.10875,"d":"7.109"},7.978,8.405,8.632,8.725,8.864,9.005,{"v":9.043000000000001,"d":"9.043"},9.236,9.236,null,9.422,null,9.542,{"v":9.59,"d":"9.590"},{"v":9.629000000000001,"d":"9.629"},{"v":9.699000000000002,"d":"9.699"},null,{"v":9.758999999999999,"d":"9.759"},{"$nulls":14},{"v":4.54,"d":"4.540"},{"v":5.35,"d":"5.350"},4.936,{"v":4.88,"d":"4.880"},4.864]
["1994-07-14",{"v":5.15,"d":"5.150"},{"v":6.4,"d":"6.400"},{"v":7.08625,"d":"7.086"},{"v":7.9860000000000015,"d":"7.986"},8.415,{"v":8.632000000000001,"d":"8.632"},8.732,8.869,9.003,9.038,9.215,9.215,null,9.404,null,9.514,9.564,9.598,{"v":9.668000000000001,"d":"9.668"},null,9.728,{"$nulls":16},{"v":4.9275,"d":"4.928"},4.865,{"v":4.8475,"d":"4.848"}]
["1994-07-15",{"v":5.05,"d":"5.050"},{"v":6.25,"d":"6.250"},{"v":6.863333333333333,"d":"6.863"},{"v":7.7975,"d":"7.798"},{"v":8.24125,"d":"8.241"},{"v":8.45,"d":"8.450"},{"v":8.5525,"d":"8.553"},{"v":8.69375,"d":"8.694"},{"v":8.8125,"d":"8.813"},{"v":8.84875,"d":"8.849"},{"v":9.02125,"d":"9.021"},{"v":9.02125,"d":"9.021"},null,9.195,null,{"v":9.30375,"d":"9.304"},9.355,{"v":9.39,"d":"9.390"},{"v":9.45875,"d":"9.459"},null,{"v":9.5175,"d":"9.518"},{"$nulls":16},{"v":4.8775,"d":"4.878"},4.815,{"v":4.7975,"d":"4.798"}]
["1994-07-18",{"v":4.95,"d":"4.950"},{"v":6.15,"d":"6.150"},{"v":6.77,"d":"6.770"},7.711,8.162,{"v":8.37,"d":"8.370"},8.477,{"v":8.617999999999999,"d":"8.618"},{"v":8.74,"d":"8.740"},8.778,8.953,{"v":8.952000000000002,"d":"8.952"},null,{"v":9.13,"d":"9.130"},null,9.243,{"v":9.291999999999998,"d":"9.292"},{"v":9.328999999999999,"d":"9.329"},9.397,null,9.456,{"$nulls":16},{"v":4.8875,"d":"4.888"},4.825,{"v":4.8075,"d":"4.808"}]
["1994-07-19",{"v":5,"d":"5.000"},{"v":6.25,"d":"6.250"},6.775,7.756,8.218,8.428,{"v":8.54,"d":"8.540"},8.674,8.814,{"v":8.850999999999999,"d":"8.851"},{"v":9.011999999999999,"d":"9.012"},{"v":9.011999999999999,"d":"9.012"},null,{"v":9.191999999999998,"d":"9.192"},null,{"v":9.302000000000001,"d":"9.302"},{"v":9.354000000000001,"d":"9.354"},{"v":9.39,"d":"9.390"},{"v":9.46,"d":"9.460"},null,{"v":9.52,"d":"9.520"},{"$nulls":16},4.892,{"v":4.83,"d":"4.830"},4.814]
["1994-07-20",{"v":5,"d":"5.000"},{"v":6.25,"d":"6.250"},6.795,{"v":7.7639999999999985,"d":"7.764"},{"v":8.222999999999999,"d":"8.223"},{"v":8.443999999999999,"d":"8.444"},8.547,{"v":8.7,"d":"8.700"},{"v":8.838000000000001,"d":"8.838"},{"v":8.87,"d":"8.870"},9.036,9.035,9.145,9.209,null,9.327,{"v":9.38,"d":"9.380"},9.416,9.486,null,{"v":9.55,"d":"9.550"},{"$nulls":14},{"v":4.37,"d":"4.370"},{"v":5.24,"d":"5.240"},{"v":4.8759999999999994,"d":"4.876"},{"v":4.813999999999999,"d":"4.814"},4.798]
["1994-07-21",{"v":5,"d":"5.000"},{"v":6.25,"d":"6.250"},{"v":6.97,"d":"6.970"},{"v":7.91,"d":"7.910"},{"v":8.373000000000001,"d":"8.373"},8.604,{"v":8.716000000000001,"d":"8.716"},8.866,{"v":8.998999999999999,"d":"8.999"},9.029,9.224,9.224,{"v":9.3325,"d":"9.333"},{"v":9.392000000000001,"d":"9.392"},null,9.518,{"v":9.57,"d":"9.570"},9.603,9.671,null,9.732,{"$nulls":16},{"v":4.8740000000000006,"d":"4.874"},4.802,4.788]
["1994-07-22",{"v":5,"d":"5.000"},{"v":6.25,"d":"6.250"},{"v":6.99125,"d":"6.991"},{"v":7.91,"d":"7.910"},{"v":8.367999999999999,"d":"8.368"},8.599,{"v":8.71,"d":"8.710"},8.859,8.986,9.013,9.181,{"v":9.18,"d":"9.180"},{"v":9.2825,"d":"9.283"},{"v":9.339000000000002,"d":"9.339"},null,9.456,9.507,{"v":9.54,"d":"9.540"},{"v":9.61,"d":"9.610"},null,{"v":9.671000000000001,"d":"9.671"},{"$nulls":16},4.866,{"v":4.795999999999999,"d":"4.796"},{"v":4.7780000000000005,"d":"4.778"}]
["1994-07-25",{"v":5,"d":"5.000"},{"v":6.2,"d":"6.200"},7.035,{"v":7.98,"d":"7.980"},8.419,8.651,8.763,8.907,9.033,{"v":9.06,"d":"9.060"},{"v":9.222999999999999,"d":"9.223"},9.222,{"v":9.31875,"d":"9.319"},{"v":9.376000000000001,"d":"9.376"},null,{"v":9.508999999999999,"d":"9.509"},9.557,{"v":9.591999999999999,"d":"9.592"},9.659,null,{"v":9.72,"d":"9.720"},{"$nulls":16},4.865,{"v":4.79,"d":"4.790"},{"v":4.7725,"d":"4.773"}]
["1994-07-26",{"v":5,"d":"5.000"},{"v":6.2,"d":"6.200"},{"v":6.968000000000001,"d":"6.968"},{"v":7.92,"d":"7.920"},{"v":8.346666666666666,"d":"8.347"},8.565,{"v":8.693333333333333,"d":"8.693"},{"v":8.838333333333333,"d":"8.838"},{"v":8.965833333333334,"d":"8.966"},{"v":8.9925,"d":"8.993"},9.165,{"v":9.1625,"d":"9.163"},9.257,{"v":9.318333333333333,"d":"9.318"},null,{"v":9.45,"d":"9.450"},{"v":9.501666666666667,"d":"9.502"},{"v":9.533333333333333,"d":"9.533"},{"v":9.600833333333334,"d":"9.601"},null,{"v":9.6625,"d":"9.663"},{"$nulls":16},{"v":4.86,"d":"4.860"},4.786,4.766]
["1994-07-27",{"v":5,"d":"5.000"},{"v":6.15,"d":"6.150"},{"v":6.7775,"d":"6.778"},{"v":7.73,"d":"7.730"},8.155,8.394,8.504,8.655,8.789,8.813,9.014,9.013,{"v":9.11625,"d":"9.116"},{"v":9.181999999999999,"d":"9.182"},null,{"v":9.322999999999999,"d":"9.323"},9.369,{"v":9.407999999999998,"d":"9.408"},9.474,null,9.544,{"$nulls":16},4.832,{"v":4.75,"d":"4.750"},4.728]
["1994-07-28",{"v":5,"d":"5.000"},{"v":6.12,"d":"6.120"},{"v":6.89,"d":"6.890"},{"v":7.896000000000001,"d":"7.896"},8.325,8.572,{"v":8.687000000000001,"d":"8.687"},{"v":8.84,"d":"8.840"},8.988,9.008,9.211,9.211,{"v":9.32,"d":"9.320"},{"v":9.388000000000002,"d":"9.388"},null,{"v":9.527000000000001,"d":"9.527"},9.575,{"v":9.617999999999999,"d":"9.618"},9.687,null,{"v":9.751999999999999,"d":"9.752"},{"$nulls":16},{"v":4.86,"d":"4.860"},{"v":4.7780000000000005,"d":"4.778"},4.756]
["1994-07-29",{"v":5,"d":"5.000"},{"v":6.1,"d":"6.100"},{"v":6.86375,"d":"6.864"},{"v":7.8359999999999985,"d":"7.836"},8.278,8.527,8.642,{"v":8.8,"d":"8.800"},{"v":8.943999999999999,"d":"8.944"},8.962,9.157,9.157,{"v":9.27125,"d":"9.271"},9.338,null,{"v":9.476000000000003,"d":"9.476"},9.526,9.565,{"v":9.636000000000001,"d":"9.636"},null,9.697,{"$nulls":14},{"v":4.23,"d":"4.230"},{"v":5.23,"d":"5.230"},{"v":4.86,"d":"4.860"},{"v":4.7780000000000005,"d":"4.778"},4.756]
["1994-08-01",{"v":5.05,"d":"5.050"},{"v":6.1,"d":"6.100"},{"v":6.7,"d":"6.700"},{"v":7.66,"d":"7.660"},{"v":8.1,"d":"8.100"},{"v":8.35,"d":"8.350"},{"v":8.47,"d":"8.470"},{"v":8.63,"d":"8.630"},{"v":8.76,"d":"8.760"},{"v":8.8,"d":"8.800"},{"v":8.99,"d":"8.990"},{"v":8.99,"d":"8.990"},{"v":9.13,"d":"9.130"},{"v":9.19,"d":"9.190"},null,{"v":9.35,"d":"9.350"},{"v":9.4,"d":"9.400"},{"v":9.44,"d":"9.440"},{"v":9.51,"d":"9.510"},null,{"v":9.58,"d":"9.580"},{"$nulls":16},{"v":4.86,"d":"4.860"},{"v":4.7780000000000005,"d":"4.778"},4.756]
["1994-08-02",{"v":5,"d":"5.000"},{"v":6.05,"d":"6.050"},{"v":6.6975,"d":"6.698"},7.628,{"v":8.062000000000001,"d":"8.062"},{"v":8.312000000000001,"d":"8.312"},8.422,{"v":8.581999999999999,"d":"8.582"},8.735,8.757,8.947,{"v":8.945999999999998,"d":"8.946"},{"v":9.09,"d":"9.090"},{"v":9.152999999999999,"d":"9.153"},null,9.294,9.344,9.392,9.459,null,{"v":9.523999999999997,"d":"9.524"},{"$nulls":16},{"v":4.82,"d":"4.820"},4.735,4.715]
["1994-08-03",{"v":5,"d":"5.000"},{"v":6.1,"d":"6.100"},{"v":6.8175,"d":"6.818"},7.772,8.209,8.466,8.577,8.734,{"v":8.888000000000002,"d":"8.888"},{"v":8.907999999999998,"d":"8.908"},{"v":9.09,"d":"9.090"},9.088,{"v":9.23125,"d":"9.231"},9.288,null,9.419,9.468,{"v":9.52,"d":"9.520"},9.588,null,9.649,{"$nulls":14},{"v":4.26,"d":"4.260"},{"v":5.27,"d":"5.270"},{"v":4.833999999999999,"d":"4.834"},{"v":4.752000000000001,"d":"4.752"},4.728]
["1994-08-04",{"v":4.95,"d":"4.950"},{"v":6,"d":"6.000"},6.665,{"v":7.518000000000001,"d":"7.518"},7.939,{"v":8.188999999999998,"d":"8.189"},{"v":8.297999999999998,"d":"8.298"},{"v":8.450999999999999,"d":"8.451"},{"v":8.6,"d":"8.600"},{"v":8.62,"d":"8.620"},{"v":8.808333333333335,"d":"8.808"},8.805,{"v":8.937999999999999,"d":"8.938"},{"v":8.993333333333334,"d":"8.993"},null,{"v":9.124166666666666,"d":"9.124"},{"v":9.171666666666667,"d":"9.172"},{"v":9.2225,"d":"9.223"},{"v":9.288333333333332,"d":"9.288"},null,{"v":9.350833333333332,"d":"9.351"},{"$nulls":16},4.782,4.692,{"v":4.668000000000001,"d":"4.668"}]
["1994-08-05",{"v":5,"d":"5.000"},{"v":6,"d":"6.000"},{"v":6.7625,"d":"6.763"},{"v":7.647999999999999,"d":"7.648"},8.038,8.279,{"v":8.382000000000001,"d":"8.382"},8.539,8.683,8.705,{"v":8.879000000000001,"d":"8.879"},{"v":8.876000000000001,"d":"8.876"},{"v":9.01125,"d":"9.011"},{"v":9.071000000000002,"d":"9.071"},null,9.203,9.252,9.305,9.361,null,9.432,{"$nulls":16},4.805,4.705,{"v":4.6825,"d":"4.683"}]
["1994-08-08",{"v":4.95,"d":"4.950"},{"v":6.1,"d":"6.100"},6.922,{"v":7.8133333333333335,"d":"7.813"},{"v":8.230833333333335,"d":"8.231"},{"v":8.47,"d":"8.470"},8.575,{"v":8.73,"d":"8.730"},{"v":8.873333333333333,"d":"8.873"},8.895,{"v":9.083333333333334,"d":"9.083"},9.081,{"v":9.2125,"d":"9.213"},9.271,null,{"v":9.4,"d":"9.400"},9.447,9.497,9.557,null,{"v":9.626000000000001,"d":"9.626"},{"$nulls":16},{"v":4.8275,"d":"4.828"},{"v":4.7325,"d":"4.733"},{"v":4.7125,"d":"4.713"}]
["1994-08-09",{"v":4.95,"d":"4.950"},{"v":6.1,"d":"6.100"},6.865,7.728,{"v":8.14,"d":"8.140"},{"v":8.37,"d":"8.370"},8.471,8.622,8.772,{"v":8.791999999999998,"d":"8.792"},8.964,8.959,{"v":9.09625,"d":"9.096"},9.154,null,{"v":9.29,"d":"9.290"},9.337,{"v":9.386000000000001,"d":"9.386"},{"v":9.446000000000002,"d":"9.446"},null,9.514,{"$nulls":16},{"v":4.7940000000000005,"d":"4.794"},{"v":4.6979999999999995,"d":"4.698"},4.676]
["1994-08-10",{"v":4.85,"d":"4.850"},{"v":6.1,"d":"6.100"},{"v":6.8925,"d":"6.893"},{"v":7.776000000000001,"d":"7.776"},{"v":8.193999999999999,"d":"8.194"},{"v":8.418000000000001,"d":"8.418"},8.507,8.659,8.816,8.836,{"v":8.988000000000001,"d":"8.988"},8.986,{"v":9.1225,"d":"9.123"},9.177,null,{"v":9.311000000000002,"d":"9.311"},9.356,9.406,9.466,null,9.532,{"$nulls":14},{"v":4.17,"d":"4.170"},{"v":5.25,"d":"5.250"},{"v":4.79,"d":"4.790"},4.696,4.672]
["1994-08-11",{"v":5,"d":"5.000"},{"v":6.15,"d":"6.150"},7.014,{"v":7.901666666666666,"d":"7.902"},{"v":8.320833333333335,"d":"8.321"},{"v":8.539166666666667,"d":"8.539"},{"v":8.626666666666667,"d":"8.627"},{"v":8.7725,"d":"8.773"},{"v":8.9275,"d":"8.928"},{"v":8.941666666666666,"d":"8.942"},{"v":9.099166666666667,"d":"9.099"},{"v":9.093333333333334,"d":"9.093"},9.205,{"v":9.264166666666666,"d":"9.264"},null,{"v":9.383333333333335,"d":"9.383"},{"v":9.423333333333334,"d":"9.423"},{"v":9.475833333333334,"d":"9.476"},{"v":9.5325,"d":"9.533"},null,{"v":9.601666666666667,"d":"9.602"},{"$nulls":16},4.808,4.714,{"v":4.69,"d":"4.690"}]
["1994-08-12",{"v":5,"d":"5.000"},{"v":6.15,"d":"6.150"},{"v":7.03,"d":"7.030"},{"v":7.952000000000001,"d":"7.952"},{"v":8.373999999999999,"d":"8.374"},8.594,{"v":8.674000000000001,"d":"8.674"},8.822,8.974,{"v":8.99,"d":"8.990"},{"v":9.158000000000001,"d":"9.158"},{"v":9.15,"d":"9.150"},{"v":9.2825,"d":"9.283"},{"v":9.34,"d":"9.340"},null,9.454,9.494,{"v":9.55,"d":"9.550"},{"v":9.61,"d":"9.610"},null,9.678,{"$nulls":16},{"v":4.8325,"d":"4.833"},{"v":4.7325,"d":"4.733"},{"v":4.7125,"d":"4.713"}]
["1994-08-15",{"v":4.85,"d":"4.850"},{"v":6.1575,"d":"6.158"},{"v":6.95875,"d":"6.959"},{"v":7.8870000000000005,"d":"7.887"},{"v":8.308000000000002,"d":"8.308"},8.528,8.609,8.755,8.915,8.929,9.098,{"v":9.086000000000002,"d":"9.086"},{"v":9.218333333333334,"d":"9.218"},9.275,null,9.384,9.424,9.485,9.545,null,{"v":9.61,"d":"9.610"},{"$nulls":16},{"v":4.803333333333333,"d":"4.803"},{"v":4.713333333333334,"d":"4.713"},{"v":4.69,"d":"4.690"}]
["1994-08-16",{"v":5,"d":"5.000"},{"v":6.16,"d":"6.160"},{"v":6.993333333333333,"d":"6.993"},{"v":7.91875,"d":"7.919"},{"v":8.36125,"d":"8.361"},{"v":8.58375,"d":"8.584"},{"v":8.6675,"d":"8.668"},{"v":8.8175,"d":"8.818"},{"v":8.97125,"d":"8.971"},{"v":8.98125,"d":"8.981"},{"v":9.1425,"d":"9.143"},9.135,{"v":9.263333333333334,"d":"9.263"},{"v":9.31875,"d":"9.319"},null,{"v":9.41875,"d":"9.419"},{"v":9.46,"d":"9.460"},9.515,{"v":9.5725,"d":"9.573"},null,9.635,{"$nulls":16},{"v":4.7975,"d":"4.798"},4.705,{"v":4.6825,"d":"4.683"}]
["1994-08-17",{"v":5.1,"d":"5.100"},{"v":6.1025,"d":"6.103"},{"v":6.76375,"d":"6.764"},{"v":7.644166666666667,"d":"7.644"},{"v":8.064166666666667,"d":"8.064"},{"v":8.2925,"d":"8.293"},{"v":8.3825,"d":"8.383"},{"v":8.5275,"d":"8.528"},{"v":8.684166666666664,"d":"8.684"},{"v":8.695833333333333,"d":"8.696"},{"v":8.855833333333333,"d":"8.856"},{"v":8.848333333333334,"d":"8.848"},{"v":8.970833333333333,"d":"8.971"},{"v":9.019166666666665,"d":"9.019"},null,{"v":9.111666666666666,"d":"9.112"},{"v":9.153333333333334,"d":"9.153"},{"v":9.211666666666668,"d":"9.212"},{"v":9.260833333333332,"d":"9.261"},null,{"v":9.32,"d":"9.320"},{"$nulls":14},{"v":4.13,"d":"4.130"},{"v":5.18,"d":"5.180"},{"v":4.731999999999999,"d":"4.732"},4.638,4.614]
["1994-08-18",{"v":5.5,"d":"5.500"},{"v":6.1,"d":"6.100"},{"v":6.75,"d":"6.750"},{"v":7.63,"d":"7.630"},{"v":8.07,"d":"8.070"},{"v":8.3,"d":"8.300"},{"v":8.38,"d":"8.380"},{"v":8.53,"d":"8.530"},{"v":8.7,"d":"8.700"},{"v":8.72,"d":"8.720"},{"v":8.89,"d":"8.890"},{"v":8.88,"d":"8.880"},{"v":9,"d":"9.000"},{"v":9.05,"d":"9.050"},null,{"v":9.16,"d":"9.160"},{"v":9.2,"d":"9.200"},{"v":9.26,"d":"9.260"},{"v":9.31,"d":"9.310"},null,{"v":9.37,"d":"9.370"},{"$nulls":16},{"v":4.74,"d":"4.740"},{"v":4.65,"d":"4.650"},{"v":4.62,"d":"4.620"}]
["1994-08-19",{"v":5.5,"d":"5.500"},{"v":6.15,"d":"6.150"},{"v":6.8,"d":"6.800"},{"v":7.7,"d":"7.700"},{"v":8.15,"d":"8.150"},{"v":8.38,"d":"8.380"},{"v":8.47,"d":"8.470"},{"v":8.62,"d":"8.620"},{"v":8.79,"d":"8.790"},{"v":8.81,"d":"8.810"},{"v":9,"d":"9.000"},{"v":8.99,"d":"8.990"},{"v":9.11,"d":"9.110"},{"v":9.17,"d":"9.170"},null,{"v":9.28,"d":"9.280"},{"v":9.32,"d":"9.320"},{"v":9.37,"d":"9.370"},{"v":9.42,"d":"9.420"},null,{"v":9.48,"d":"9.480"},{"$nulls":16},{"v":4.76,"d":"4.760"},{"v":4.67,"d":"4.670"},{"v":4.64,"d":"4.640"}]
["1994-08-22",{"v":5.45,"d":"5.450"},{"v":6.15,"d":"6.150"},{"v":6.79,"d":"6.790"},{"v":7.66,"d":"7.660"},{"v":8.09,"d":"8.090"},{"v":8.32,"d":"8.320"},{"v":8.41,"d":"8.410"},{"v":8.56,"d":"8.560"},{"v":8.73,"d":"8.730"},{"v":8.75,"d":"8.750"},{"v":8.94,"d":"8.940"},{"v":8.93,"d":"8.930"},{"v":9.06,"d":"9.060"},{"v":9.11,"d":"9.110"},null,{"v":9.22,"d":"9.220"},{"v":9.26,"d":"9.260"},{"v":9.31,"d":"9.310"},{"v":9.36,"d":"9.360"},null,{"v":9.42,"d":"9.420"},{"$nulls":16},{"v":4.76,"d":"4.760"},{"v":4.67,"d":"4.670"},{"v":4.64,"d":"4.640"}]
["1994-08-23",{"v":5.48,"d":"5.480"},{"v":6.2,"d":"6.200"},{"v":6.82,"d":"6.820"},{"v":7.7,"d":"7.700"},{"v":8.14,"d":"8.140"},{"v":8.37,"d":"8.370"},{"v":8.46,"d":"8.460"},{"v":8.61,"d":"8.610"},{"v":8.79,"d":"8.790"},{"v":8.8,"d":"8.800"},{"v":9.01,"d":"9.010"},{"v":9,"d":"9.000"},{"v":9.12,"d":"9.120"},{"v":9.18,"d":"9.180"},null,{"v":9.29,"d":"9.290"},{"v":9.33,"d":"9.330"},{"v":9.38,"d":"9.380"},{"v":9.43,"d":"9.430"},null,{"v":9.49,"d":"9.490"},{"$nulls":16},{"v":4.77,"d":"4.770"},{"v":4.68,"d":"4.680"},{"v":4.65,"d":"4.650"}]
["1994-08-24",{"v":5.45,"d":"5.450"},{"v":6.19,"d":"6.190"},{"v":6.78,"d":"6.780"},{"v":7.66,"d":"7.660"},{"v":8.09,"d":"8.090"},{"v":8.32,"d":"8.320"},{"v":8.42,"d":"8.420"},{"v":8.56,"d":"8.560"},{"v":8.74,"d":"8.740"},{"v":8.75,"d":"8.750"},{"v":8.96,"d":"8.960"},{"v":8.95,"d":"8.950"},{"v":9.07,"d":"9.070"},{"v":9.13,"d":"9.130"},null,{"v":9.25,"d":"9.250"},{"v":9.29,"d":"9.290"},{"v":9.34,"d":"9.340"},{"v":9.39,"d":"9.390"},null,{"v":9.45,"d":"9.450"},{"$nulls":14},{"v":4.15,"d":"4.150"},{"v":5.2,"d":"5.200"},{"v":4.76,"d":"4.760"},{"v":4.67,"d":"4.670"},{"v":4.64,"d":"4.640"}]
["1994-08-25",{"v":5.45,"d":"5.450"},{"v":6.2,"d":"6.200"},{"v":6.79,"d":"6.790"},{"v":7.65,"d":"7.650"},{"v":8.08,"d":"8.080"},{"v":8.3,"d":"8.300"},{"v":8.41,"d":"8.410"},{"v":8.55,"d":"8.550"},{"v":8.73,"d":"8.730"},{"v":8.74,"d":"8.740"},{"v":8.92,"d":"8.920"},{"v":8.91,"d":"8.910"},{"v":9.01,"d":"9.010"},{"v":9.07,"d":"9.070"},null,{"v":9.2,"d":"9.200"},{"v":9.24,"d":"9.240"},{"v":9.28,"d":"9.280"},{"v":9.33,"d":"9.330"},null,{"v":9.39,"d":"9.390"},{"$nulls":14},{"v":4.16,"d":"4.160"},{"v":5.21,"d":"5.210"},{"v":4.79,"d":"4.790"},{"v":4.69,"d":"4.690"},{"v":4.66,"d":"4.660"}]
["1994-08-26",{"v":5.47,"d":"5.470"},{"v":6.2,"d":"6.200"},{"v":6.85,"d":"6.850"},{"v":7.73,"d":"7.730"},{"v":8.17,"d":"8.170"},{"v":8.38,"d":"8.380"},{"v":8.49,"d":"8.490"},{"v":8.63,"d":"8.630"},{"v":8.81,"d":"8.810"},{"v":8.83,"d":"8.830"},{"v":9.01,"d":"9.010"},{"v":9,"d":"9.000"},{"v":9.1,"d":"9.100"},{"v":9.16,"d":"9.160"},null,{"v":9.28,"d":"9.280"},{"v":9.33,"d":"9.330"},{"v":9.37,"d":"9.370"},{"v":9.42,"d":"9.420"},null,{"v":9.47,"d":"9.470"},{"$nulls":14},{"v":4.16,"d":"4.160"},{"v":5.22,"d":"5.220"},{"v":4.81,"d":"4.810"},{"v":4.71,"d":"4.710"},{"v":4.68,"d":"4.680"}]
["1994-08-29",{"v":5.45,"d":"5.450"},{"v":6.2,"d":"6.200"},{"v":6.84,"d":"6.840"},{"v":7.7,"d":"7.700"},{"v":8.11,"d":"8.110"},{"v":8.32,"d":"8.320"},{"v":8.42,"d":"8.420"},{"v":8.57,"d":"8.570"},{"v":8.74,"d":"8.740"},{"v":8.76,"d":"8.760"},{"v":8.94,"d":"8.940"},{"v":8.94,"d":"8.940"},{"v":9.05,"d":"9.050"},{"v":9.11,"d":"9.110"},null,{"v":9.23,"d":"9.230"},{"v":9.27,"d":"9.270"},{"v":9.31,"d":"9.310"},{"v":9.35,"d":"9.350"},null,{"v":9.41,"d":"9.410"},{"$nulls":14},{"v":4.13,"d":"4.130"},{"v":5.23,"d":"5.230"},{"v":4.82,"d":"4.820"},{"v":4.72,"d":"4.720"},{"v":4.69,"d":"4.690"}]
["1994-08-30",{"v":5.3,"d":"5.300"},{"v":6.2,"d":"6.200"},{"v":6.88,"d":"6.880"},{"v":7.77,"d":"7.770"},{"v":8.18,"d":"8.180"},{"v":8.38,"d":"8.380"},{"v":8.49,"d":"8.490"},{"v":8.63,"d":"8.630"},{"v":8.8,"d":"8.800"},{"v":8.82,"d":"8.820"},{"v":9.01,"d":"9.010"},{"v":9,"d":"9.000"},{"v":9.11,"d":"9.110"},{"v":9.17,"d":"9.170"},null,{"v":9.28,"d":"9.280"},{"v":9.31,"d":"9.310"},{"v":9.35,"d":"9.350"},{"v":9.41,"d":"9.410"},null,{"v":9.46,"d":"9.460"},{"$nulls":14},{"v":4.19,"d":"4.190"},{"v":5.25,"d":"5.250"},{"v":4.84,"d":"4.840"},{"v":4.75,"d":"4.750"},{"v":4.71,"d":"4.710"}]
["1994-08-31",{"v":5.5,"d":"5.500"},{"v":6.2,"d":"6.200"},{"v":6.88,"d":"6.880"},{"v":7.77,"d":"7.770"},{"v":8.18,"d":"8.180"},{"v":8.38,"d":"8.380"},{"v":8.48,"d":"8.480"},{"v":8.63,"d":"8.630"},{"v":8.79,"d":"8.790"},{"v":8.81,"d":"8.810"},{"v":9.02,"d":"9.020"},{"v":9.01,"d":"9.010"},{"v":9.12,"d":"9.120"},{"v":9.18,"d":"9.180"},null,{"v":9.28,"d":"9.280"},{"v":9.32,"d":"9.320"},{"v":9.36,"d":"9.360"},{"v":9.41,"d":"9.410"},null,{"v":9.47,"d":"9.470"},{"$nulls":14},{"v":4.2,"d":"4.200"},{"v":5.28,"d":"5.280"},{"v":4.88,"d":"4.880"},{"v":4.79,"d":"4.790"},{"v":4.75,"d":"4.750"}]
["1994-09-01",{"v":5.5,"d":"5.500"},{"v":6.2,"d":"6.200"},{"v":6.89,"d":"6.890"},{"v":7.83,"d":"7.830"},{"v":8.26,"d":"8.260"},{"v":8.47,"d":"8.470"},{"v":8.56,"d":"8.560"},{"v":8.71,"d":"8.710"},{"v":8.87,"d":"8.870"},{"v":8.89,"d":"8.890"},{"v":9.08,"d":"9.080"},{"v":9.07,"d":"9.070"},{"v":9.18,"d":"9.180"},{"v":9.24,"d":"9.240"},null,{"v":9.34,"d":"9.340"},{"v":9.38,"d":"9.380"},{"v":9.42,"d":"9.420"},{"v":9.47,"d":"9.470"},null,{"v":9.53,"d":"9.530"},{"$nulls":14},{"v":4.22,"d":"4.220"},{"v":5.29,"d":"5.290"},{"v":4.89,"d":"4.890"},{"v":4.8,"d":"4.800"},{"v":4.77,"d":"4.770"}]
["1994-09-02",{"v":5.5,"d":"5.500"},{"v":6.2,"d":"6.200"},{"v":6.88,"d":"6.880"},{"v":7.82,"d":"7.820"},{"v":8.27,"d":"8.270"},{"v":8.47,"d":"8.470"},{"v":8.58,"d":"8.580"},{"v":8.73,"d":"8.730"},{"v":8.88,"d":"8.880"},{"v":8.9,"d":"8.900"},{"v":9.09,"d":"9.090"},{"v":9.08,"d":"9.080"},{"v":9.18,"d":"9.180"},{"v":9.25,"d":"9.250"},null,{"v":9.36,"d":"9.360"},{"v":9.39,"d":"9.390"},{"v":9.43,"d":"9.430"},{"v":9.48,"d":"9.480"},null,{"v":9.54,"d":"9.540"},{"$nulls":14},{"v":4.22,"d":"4.220"},{"v":5.28,"d":"5.280"},{"v":4.89,"d":"4.890"},{"v":4.8,"d":"4.800"},{"v":4.77,"d":"4.770"}]
["1994-09-05",{"v":5.5,"d":"5.500"},{"v":6.25,"d":"6.250"},{"v":6.94,"d":"6.940"},{"v":7.85,"d":"7.850"},{"v":8.34,"d":"8.340"},{"v":8.54,"d":"8.540"},{"v":8.65,"d":"8.650"},{"v":8.8,"d":"8.800"},{"v":8.96,"d":"8.960"},{"v":8.98,"d":"8.980"},{"v":9.18,"d":"9.180"},{"v":9.17,"d":"9.170"},{"v":9.27,"d":"9.270"},{"v":9.34,"d":"9.340"},null,{"v":9.45,"d":"9.450"},{"v":9.48,"d":"9.480"},{"v":9.52,"d":"9.520"},{"v":9.57,"d":"9.570"},null,{"v":9.63,"d":"9.630"},{"$nulls":14},{"v":4.24,"d":"4.240"},{"v":5.29,"d":"5.290"},{"v":4.91,"d":"4.910"},{"v":4.81,"d":"4.810"},{"v":4.78,"d":"4.780"}]
["1994-09-06",{"v":5.5,"d":"5.500"},{"v":6.25,"d":"6.250"},{"v":6.91,"d":"6.910"},{"v":7.82,"d":"7.820"},{"v":8.29,"d":"8.290"},{"v":8.5,"d":"8.500"},{"v":8.61,"d":"8.610"},{"v":8.77,"d":"8.770"},{"v":8.92,"d":"8.920"},{"v":8.94,"d":"8.940"},{"v":9.16,"d":"9.160"},{"v":9.15,"d":"9.150"},{"v":9.24,"d":"9.240"},{"v":9.31,"d":"9.310"},null,{"v":9.43,"d":"9.430"},{"v":9.46,"d":"9.460"},{"v":9.5,"d":"9.500"},{"v":9.54,"d":"9.540"},null,{"v":9.6,"d":"9.600"},{"$nulls":14},{"v":4.24,"d":"4.240"},{"v":5.27,"d":"5.270"},{"v":4.91,"d":"4.910"},{"v":4.81,"d":"4.810"},{"v":4.79,"d":"4.790"}]
["1994-09-07",{"v":5.5,"d":"5.500"},{"v":6.3,"d":"6.300"},{"v":6.96,"d":"6.960"},{"v":7.91,"d":"7.910"},{"v":8.4,"d":"8.400"},{"v":8.6,"d":"8.600"},{"v":8.72,"d":"8.720"},{"v":8.87,"d":"8.870"},{"v":9.03,"d":"9.030"},{"v":9.05,"d":"9.050"},{"v":9.27,"d":"9.270"},{"v":9.26,"d":"9.260"},{"v":9.37,"d":"9.370"},{"v":9.44,"d":"9.440"},null,{"v":9.56,"d":"9.560"},{"v":9.59,"d":"9.590"},{"v":9.63,"d":"9.630"},{"v":9.68,"d":"9.680"},null,{"v":9.74,"d":"9.740"},{"$nulls":14},{"v":4.3,"d":"4.300"},{"v":5.31,"d":"5.310"},{"v":4.95,"d":"4.950"},{"v":4.86,"d":"4.860"},{"v":4.83,"d":"4.830"}]
["1994-09-08",{"v":5.5,"d":"5.500"},{"v":6.28,"d":"6.280"},{"v":6.97,"d":"6.970"},{"v":7.95,"d":"7.950"},{"v":8.43,"d":"8.430"},{"v":8.64,"d":"8.640"},{"v":8.76,"d":"8.760"},{"v":8.91,"d":"8.910"},{"v":9.07,"d":"9.070"},{"v":9.09,"d":"9.090"},{"v":9.31,"d":"9.310"},{"v":9.3,"d":"9.300"},{"v":9.41,"d":"9.410"},{"v":9.49,"d":"9.490"},null,{"v":9.6,"d":"9.600"},{"v":9.64,"d":"9.640"},{"v":9.68,"d":"9.680"},{"v":9.73,"d":"9.730"},null,{"v":9.79,"d":"9.790"},{"$nulls":14},{"v":4.32,"d":"4.320"},{"v":5.32,"d":"5.320"},{"v":4.97,"d":"4.970"},{"v":4.87,"d":"4.870"},{"v":4.85,"d":"4.850"}]
["1994-09-09",{"v":5.5,"d":"5.500"},{"v":6.26,"d":"6.260"},{"v":6.94,"d":"6.940"},{"v":7.94,"d":"7.940"},{"v":8.4,"d":"8.400"},{"v":8.62,"d":"8.620"},{"v":8.74,"d":"8.740"},{"v":8.89,"d":"8.890"},{"v":9.05,"d":"9.050"},{"v":9.07,"d":"9.070"},{"v":9.3,"d":"9.300"},{"v":9.29,"d":"9.290"},{"v":9.39,"d":"9.390"},{"v":9.47,"d":"9.470"},null,{"v":9.58,"d":"9.580"},{"v":9.62,"d":"9.620"},{"v":9.66,"d":"9.660"},{"v":9.71,"d":"9.710"},null,{"v":9.77,"d":"9.770"},{"$nulls":14},{"v":4.33,"d":"4.330"},{"v":5.32,"d":"5.320"},{"v":4.97,"d":"4.970"},{"v":4.88,"d":"4.880"},{"v":4.84,"d":"4.840"}]
["1994-09-12",{"v":5.5,"d":"5.500"},{"v":6.49,"d":"6.490"},{"v":7.2,"d":"7.200"},{"v":8.25,"d":"8.250"},{"v":8.76,"d":"8.760"},{"v":8.98,"d":"8.980"},{"v":9.12,"d":"9.120"},{"v":9.27,"d":"9.270"},{"v":9.45,"d":"9.450"},{"v":9.47,"d":"9.470"},{"v":9.71,"d":"9.710"},{"v":9.7,"d":"9.700"},{"v":9.82,"d":"9.820"},{"v":9.91,"d":"9.910"},null,{"v":10.03,"d":"10.030"},{"v":10.07,"d":"10.070"},{"v":10.11,"d":"10.110"},{"v":10.16,"d":"10.160"},null,{"v":10.22,"d":"10.220"},{"$nulls":14},{"v":4.47,"d":"4.470"},{"v":5.45,"d":"5.450"},{"v":5.14,"d":"5.140"},{"v":5.04,"d":"5.040"},{"v":5.01,"d":"5.010"}]
["1994-09-13",{"v":5.5,"d":"5.500"},{"v":6.47,"d":"6.470"},{"v":7.19,"d":"7.190"},{"v":8.22,"d":"8.220"},{"v":8.73,"d":"8.730"},{"v":8.96,"d":"8.960"},{"v":9.09,"d":"9.090"},{"v":9.24,"d":"9.240"},{"v":9.42,"d":"9.420"},{"v":9.44,"d":"9.440"},{"v":9.67,"d":"9.670"},{"v":9.66,"d":"9.660"},{"v":9.78,"d":"9.780"},{"v":9.87,"d":"9.870"},null,{"v":9.99,"d":"9.990"},{"v":10.03,"d":"10.030"},{"v":10.07,"d":"10.070"},{"v":10.12,"d":"10.120"},null,{"v":10.18,"d":"10.180"},{"$nulls":14},{"v":4.44,"d":"4.440"},{"v":5.4,"d":"5.400"},{"v":5.14,"d":"5.140"},{"v":5.04,"d":"5.040"},{"v":5.02,"d":"5.020"}]
["1994-09-14",{"v":5.5,"d":"5.500"},{"v":6.47,"d":"6.470"},{"v":7.2,"d":"7.200"},{"v":8.33,"d":"8.330"},{"v":8.86,"d":"8.860"},{"v":9.09,"d":"9.090"},{"v":9.23,"d":"9.230"},{"v":9.38,"d":"9.380"},{"v":9.56,"d":"9.560"},{"v":9.58,"d":"9.580"},{"v":9.8,"d":"9.800"},{"v":9.79,"d":"9.790"},{"v":9.92,"d":"9.920"},{"v":10,"d":"10.000"},null,{"v":10.13,"d":"10.130"},{"v":10.17,"d":"10.170"},{"v":10.21,"d":"10.210"},{"v":10.27,"d":"10.270"},null,{"v":10.33,"d":"10.330"},{"$nulls":14},{"v":4.47,"d":"4.470"},{"v":5.43,"d":"5.430"},{"v":5.22,"d":"5.220"},{"v":5.12,"d":"5.120"},{"v":5.1,"d":"5.100"}]
["1994-09-15",null,{"v":6.41,"d":"6.410"},{"v":7.16,"d":"7.160"},{"v":8.21,"d":"8.210"},{"v":8.69,"d":"8.690"},{"v":8.92,"d":"8.920"},{"v":9.06,"d":"9.060"},{"v":9.23,"d":"9.230"},{"v":9.41,"d":"9.410"},{"v":9.43,"d":"9.430"},{"v":9.69,"d":"9.690"},{"v":9.67,"d":"9.670"},{"v":9.82,"d":"9.820"},{"v":9.9,"d":"9.900"},null,{"v":10.03,"d":"10.030"},{"v":10.07,"d":"10.070"},{"v":10.11,"d":"10.110"},{"v":10.17,"d":"10.170"},null,{"v":10.23,"d":"10.230"},{"$nulls":14},{"v":4.41,"d":"4.410"},{"v":5.41,"d":"5.410"},{"v":5.21,"d":"5.210"},{"v":5.11,"d":"5.110"},{"v":5.09,"d":"5.090"}]
["1994-09-16",null,{"v":6.38,"d":"6.380"},{"v":7.09,"d":"7.090"},{"v":8.05,"d":"8.050"},{"v":8.51,"d":"8.510"},{"v":8.74,"d":"8.740"},{"v":8.89,"d":"8.890"},{"v":9.05,"d":"9.050"},{"v":9.23,"d":"9.230"},{"v":9.25,"d":"9.250"},{"v":9.49,"d":"9.490"},{"v":9.48,"d":"9.480"},{"v":9.63,"d":"9.630"},{"v":9.71,"d":"9.710"},null,{"v":9.85,"d":"9.850"},{"v":9.89,"d":"9.890"},{"v":9.92,"d":"9.920"},{"v":9.98,"d":"9.980"},null,{"v":10.04,"d":"10.040"},{"$nulls":14},{"v":4.33,"d":"4.330"},{"v":5.34,"d":"5.340"},{"v":5.17,"d":"5.170"},{"v":5.07,"d":"5.070"},{"v":5.05,"d":"5.050"}]
["1994-09-19",null,{"v":6.45,"d":"6.450"},{"v":7.16,"d":"7.160"},{"v":8.13,"d":"8.130"},{"v":8.64,"d":"8.640"},{"v":8.87,"d":"8.870"},{"v":9.02,"d":"9.020"},{"v":9.19,"d":"9.190"},{"v":9.38,"d":"9.380"},{"v":9.4,"d":"9.400"},{"v":9.65,"d":"9.650"},{"v":9.63,"d":"9.630"},{"v":9.79,"d":"9.790"},{"v":9.87,"d":"9.870"},null,{"v":10,"d":"10.000"},{"v":10.05,"d":"10.050"},{"v":10.08,"d":"10.080"},{"v":10.14,"d":"10.140"},null,{"v":10.21,"d":"10.210"},{"$nulls":14},{"v":4.34,"d":"4.340"},{"v":5.34,"d":"5.340"},{"v":5.25,"d":"5.250"},{"v":5.15,"d":"5.150"},{"v":5.13,"d":"5.130"}]
["1994-09-20",null,{"v":6.45,"d":"6.450"},{"v":7.18,"d":"7.180"},{"v":8.17,"d":"8.170"},{"v":8.68,"d":"8.680"},{"v":8.92,"d":"8.920"},{"v":9.07,"d":"9.070"},{"v":9.24,"d":"9.240"},{"v":9.42,"d":"9.420"},{"v":9.45,"d":"9.450"},{"v":9.7,"d":"9.700"},{"v":9.69,"d":"9.690"},{"v":9.85,"d":"9.850"},{"v":9.94,"d":"9.940"},null,{"v":10.07,"d":"10.070"},{"v":10.12,"d":"10.120"},{"v":10.16,"d":"10.160"},{"v":10.23,"d":"10.230"},null,{"v":10.29,"d":"10.290"},{"$nulls":14},{"v":4.27,"d":"4.270"},{"v":5.3,"d":"5.300"},{"v":5.27,"d":"5.270"},{"v":5.17,"d":"5.170"},{"v":5.15,"d":"5.150"}]
["1994-09-21",null,{"v":6.45,"d":"6.450"},{"v":7.15,"d":"7.150"},{"v":8.15,"d":"8.150"},{"v":8.66,"d":"8.660"},{"v":8.9,"d":"8.900"},{"v":9.05,"d":"9.050"},{"v":9.22,"d":"9.220"},{"v":9.4,"d":"9.400"},{"v":9.42,"d":"9.420"},{"v":9.65,"d":"9.650"},{"v":9.64,"d":"9.640"},{"v":9.8,"d":"9.800"},{"v":9.89,"d":"9.890"},null,{"v":10.01,"d":"10.010"},{"v":10.08,"d":"10.080"},{"v":10.11,"d":"10.110"},{"v":10.18,"d":"10.180"},null,{"v":10.24,"d":"10.240"},{"$nulls":14},{"v":4.26,"d":"4.260"},{"v":5.31,"d":"5.310"},{"v":5.27,"d":"5.270"},{"v":5.17,"d":"5.170"},{"v":5.15,"d":"5.150"}]
["1994-09-22",null,{"v":6.55,"d":"6.550"},{"v":7.28,"d":"7.280"},{"v":8.24,"d":"8.240"},{"v":8.76,"d":"8.760"},{"v":8.99,"d":"8.990"},{"v":9.13,"d":"9.130"},{"v":9.3,"d":"9.300"},{"v":9.46,"d":"9.460"},{"v":9.49,"d":"9.490"},{"v":9.7,"d":"9.700"},{"v":9.69,"d":"9.690"},{"v":9.83,"d":"9.830"},{"v":9.92,"d":"9.920"},null,{"v":10.03,"d":"10.030"},{"v":10.09,"d":"10.090"},{"v":10.13,"d":"10.130"},{"v":10.19,"d":"10.190"},null,{"v":10.26,"d":"10.260"},{"$nulls":14},{"v":4.24,"d":"4.240"},{"v":5.39,"d":"5.390"},{"v":5.5,"d":"5.500"},{"v":5.41,"d":"5.410"},{"v":5.39,"d":"5.390"}]
["1994-09-23",null,{"v":6.52,"d":"6.520"},{"v":7.26,"d":"7.260"},{"v":8.22,"d":"8.220"},{"v":8.74,"d":"8.740"},{"v":8.98,"d":"8.980"},{"v":9.12,"d":"9.120"},{"v":9.28,"d":"9.280"},{"v":9.45,"d":"9.450"},{"v":9.47,"d":"9.470"},{"v":9.69,"d":"9.690"},{"v":9.68,"d":"9.680"},{"v":9.83,"d":"9.830"},{"v":9.92,"d":"9.920"},null,{"v":10.04,"d":"10.040"},{"v":10.1,"d":"10.100"},{"v":10.14,"d":"10.140"},{"v":10.21,"d":"10.210"},null,{"v":10.27,"d":"10.270"},{"$nulls":14},{"v":4.19,"d":"4.190"},{"v":5.35,"d":"5.350"},{"v":5.46,"d":"5.460"},{"v":5.36,"d":"5.360"},{"v":5.34,"d":"5.340"}]
["1994-09-26",null,{"v":6.58,"d":"6.580"},{"v":7.33,"d":"7.330"},{"v":8.28,"d":"8.280"},{"v":8.8,"d":"8.800"},{"v":9.04,"d":"9.040"},{"v":9.17,"d":"9.170"},{"v":9.34,"d":"9.340"},{"v":9.51,"d":"9.510"},{"v":9.53,"d":"9.530"},{"v":9.74,"d":"9.740"},{"v":9.73,"d":"9.730"},{"v":9.9,"d":"9.900"},{"v":9.99,"d":"9.990"},null,{"v":10.11,"d":"10.110"},{"v":10.17,"d":"10.170"},{"v":10.22,"d":"10.220"},{"v":10.28,"d":"10.280"},null,{"v":10.35,"d":"10.350"},{"$nulls":14},{"v":4.22,"d":"4.220"},{"v":5.38,"d":"5.380"},{"v":5.46,"d":"5.460"},{"v":5.36,"d":"5.360"},{"v":5.34,"d":"5.340"}]
["1994-09-27",null,{"v":6.58,"d":"6.580"},{"v":7.32,"d":"7.320"},{"v":8.25,"d":"8.250"},{"v":8.76,"d":"8.760"},{"v":8.99,"d":"8.990"},{"v":9.13,"d":"9.130"},{"v":9.3,"d":"9.300"},{"v":9.47,"d":"9.470"},{"v":9.49,"d":"9.490"},{"v":9.7,"d":"9.700"},{"v":9.7,"d":"9.700"},{"v":9.86,"d":"9.860"},{"v":9.95,"d":"9.950"},null,{"v":10.08,"d":"10.080"},{"v":10.14,"d":"10.140"},{"v":10.19,"d":"10.190"},{"v":10.26,"d":"10.260"},null,{"v":10.32,"d":"10.320"},{"$nulls":14},{"v":4.25,"d":"4.250"},{"v":5.39,"d":"5.390"},{"v":5.46,"d":"5.460"},{"v":5.36,"d":"5.360"},{"v":5.34,"d":"5.340"}]
["1994-09-28",null,{"v":6.59,"d":"6.590"},{"v":7.36,"d":"7.360"},{"v":8.34,"d":"8.340"},{"v":8.87,"d":"8.870"},{"v":9.11,"d":"9.110"},{"v":9.24,"d":"9.240"},{"v":9.41,"d":"9.410"},{"v":9.58,"d":"9.580"},{"v":9.6,"d":"9.600"},{"v":9.82,"d":"9.820"},{"v":9.81,"d":"9.810"},{"v":9.97,"d":"9.970"},{"v":10.06,"d":"10.060"},null,{"v":10.18,"d":"10.180"},{"v":10.25,"d":"10.250"},{"v":10.3,"d":"10.300"},{"v":10.37,"d":"10.370"},null,{"v":10.44,"d":"10.440"},{"$nulls":14},{"v":4.27,"d":"4.270"},{"v":5.42,"d":"5.420"},{"v":5.5,"d":"5.500"},{"v":5.41,"d":"5.410"},{"v":5.39,"d":"5.390"}]
["1994-09-29",null,{"v":6.63,"d":"6.630"},{"v":7.38,"d":"7.380"},{"v":8.36,"d":"8.360"},{"v":8.87,"d":"8.870"},{"v":9.11,"d":"9.110"},{"v":9.24,"d":"9.240"},{"v":9.41,"d":"9.410"},{"v":9.57,"d":"9.570"},{"v":9.59,"d":"9.590"},{"v":9.81,"d":"9.810"},{"v":9.8,"d":"9.800"},{"v":9.92,"d":"9.920"},{"v":10.01,"d":"10.010"},null,{"v":10.13,"d":"10.130"},{"v":10.19,"d":"10.190"},{"v":10.24,"d":"10.240"},{"v":10.3,"d":"10.300"},null,{"v":10.38,"d":"10.380"},{"$nulls":14},{"v":4.27,"d":"4.270"},{"v":5.41,"d":"5.410"},{"v":5.5,"d":"5.500"},{"v":5.4,"d":"5.400"},{"v":5.38,"d":"5.380"}]
["1994-09-30",null,{"v":6.71,"d":"6.710"},{"v":7.46,"d":"7.460"},{"v":8.44,"d":"8.440"},{"v":8.94,"d":"8.940"},{"v":9.19,"d":"9.190"},{"v":9.32,"d":"9.320"},{"v":9.49,"d":"9.490"},{"v":9.66,"d":"9.660"},{"v":9.68,"d":"9.680"},{"v":9.9,"d":"9.900"},{"v":9.89,"d":"9.890"},{"v":10,"d":"10.000"},{"v":10.09,"d":"10.090"},null,{"v":10.21,"d":"10.210"},{"v":10.28,"d":"10.280"},{"v":10.33,"d":"10.330"},{"v":10.39,"d":"10.390"},null,{"v":10.46,"d":"10.460"},{"$nulls":14},{"v":4.3,"d":"4.300"},{"v":5.43,"d":"5.430"},{"v":5.51,"d":"5.510"},{"v":5.42,"d":"5.420"},{"v":5.4,"d":"5.400"}]
["1994-10-03",null,{"v":6.8,"d":"6.800"},{"v":7.44,"d":"7.440"},{"v":8.36,"d":"8.360"},{"v":8.87,"d":"8.870"},{"v":9.13,"d":"9.130"},{"v":9.25,"d":"9.250"},{"v":9.42,"d":"9.420"},{"v":9.59,"d":"9.590"},{"v":9.61,"d":"9.610"},{"v":9.82,"d":"9.820"},{"v":9.81,"d":"9.810"},{"v":9.92,"d":"9.920"},{"v":10.01,"d":"10.010"},null,{"v":10.13,"d":"10.130"},{"v":10.19,"d":"10.190"},{"v":10.25,"d":"10.250"},{"v":10.31,"d":"10.310"},null,{"v":10.38,"d":"10.380"},{"$nulls":14},{"v":4.27,"d":"4.270"},{"v":5.41,"d":"5.410"},{"v":5.5,"d":"5.500"},{"v":5.4,"d":"5.400"},{"v":5.38,"d":"5.380"}]
["1994-10-04",null,{"v":6.82,"d":"6.820"},{"v":7.53,"d":"7.530"},{"v":8.47,"d":"8.470"},{"v":8.98,"d":"8.980"},{"v":9.23,"d":"9.230"},{"v":9.35,"d":"9.350"},{"v":9.52,"d":"9.520"},{"v":9.68,"d":"9.680"},{"v":9.7,"d":"9.700"},{"v":9.91,"d":"9.910"},{"v":9.9,"d":"9.900"},{"v":9.99,"d":"9.990"},{"v":10.08,"d":"10.080"},null,{"v":10.19,"d":"10.190"},{"v":10.24,"d":"10.240"},{"v":10.3,"d":"10.300"},{"v":10.36,"d":"10.360"},null,{"v":10.44,"d":"10.440"},{"$nulls":14},{"v":4.3,"d":"4.300"},{"v":5.44,"d":"5.440"},{"v":5.52,"d":"5.520"},{"v":5.42,"d":"5.420"},{"v":5.4,"d":"5.400"}]
["1994-10-05",null,{"v":6.8,"d":"6.800"},{"v":7.51,"d":"7.510"},{"v":8.44,"d":"8.440"},{"v":8.94,"d":"8.940"},{"v":9.19,"d":"9.190"},{"v":9.31,"d":"9.310"},{"v":9.49,"d":"9.490"},{"v":9.63,"d":"9.630"},{"v":9.65,"d":"9.650"},{"v":9.86,"d":"9.860"},{"v":9.85,"d":"9.850"},{"v":9.95,"d":"9.950"},{"v":10.04,"d":"10.040"},null,{"v":10.14,"d":"10.140"},{"v":10.19,"d":"10.190"},{"v":10.25,"d":"10.250"},{"v":10.32,"d":"10.320"},null,{"v":10.39,"d":"10.390"},{"$nulls":14},{"v":4.28,"d":"4.280"},{"v":5.42,"d":"5.420"},{"v":5.52,"d":"5.520"},{"v":5.42,"d":"5.420"},{"v":5.4,"d":"5.400"}]
["1994-10-06",null,{"v":6.75,"d":"6.750"},{"v":7.45,"d":"7.450"},{"v":8.34,"d":"8.340"},{"v":8.8,"d":"8.800"},{"v":9.06,"d":"9.060"},{"v":9.17,"d":"9.170"},{"v":9.36,"d":"9.360"},{"v":9.51,"d":"9.510"},{"v":9.53,"d":"9.530"},{"v":9.74,"d":"9.740"},{"v":9.73,"d":"9.730"},{"v":9.85,"d":"9.850"},{"v":9.93,"d":"9.930"},null,{"v":10.04,"d":"10.040"},{"v":10.09,"d":"10.090"},{"v":10.15,"d":"10.150"},{"v":10.22,"d":"10.220"},null,{"v":10.29,"d":"10.290"},{"$nulls":14},{"v":4.25,"d":"4.250"},{"v":5.4,"d":"5.400"},{"v":5.5,"d":"5.500"},{"v":5.4,"d":"5.400"},{"v":5.38,"d":"5.380"}]
["1994-10-07",null,{"v":6.76,"d":"6.760"},{"v":7.48,"d":"7.480"},{"v":8.39,"d":"8.390"},{"v":8.86,"d":"8.860"},{"v":9.12,"d":"9.120"},{"v":9.22,"d":"9.220"},{"v":9.41,"d":"9.410"},{"v":9.56,"d":"9.560"},{"v":9.58,"d":"9.580"},{"v":9.8,"d":"9.800"},{"v":9.79,"d":"9.790"},{"v":9.9,"d":"9.900"},{"v":9.98,"d":"9.980"},null,{"v":10.08,"d":"10.080"},{"v":10.14,"d":"10.140"},{"v":10.19,"d":"10.190"},{"v":10.27,"d":"10.270"},null,{"v":10.34,"d":"10.340"},{"$nulls":14},{"v":4.25,"d":"4.250"},{"v":5.4,"d":"5.400"},{"v":5.5,"d":"5.500"},{"v":5.4,"d":"5.400"},{"v":5.38,"d":"5.380"}]
["1994-10-10",null,{"v":6.72,"d":"6.720"},{"v":7.38,"d":"7.380"},{"v":8.27,"d":"8.270"},{"v":8.72,"d":"8.720"},{"v":8.98,"d":"8.980"},{"v":9.08,"d":"9.080"},{"v":9.27,"d":"9.270"},{"v":9.42,"d":"9.420"},{"v":9.44,"d":"9.440"},{"v":9.66,"d":"9.660"},{"v":9.65,"d":"9.650"},{"v":9.78,"d":"9.780"},{"v":9.86,"d":"9.860"},null,{"v":9.96,"d":"9.960"},{"v":10.02,"d":"10.020"},{"v":10.08,"d":"10.080"},{"v":10.15,"d":"10.150"},null,{"v":10.22,"d":"10.220"},{"$nulls":14},{"v":4.22,"d":"4.220"},{"v":5.38,"d":"5.380"},{"v":5.49,"d":"5.490"},{"v":5.39,"d":"5.390"},{"v":5.37,"d":"5.370"}]
["1994-10-11",null,{"v":6.72,"d":"6.720"},{"v":7.38,"d":"7.380"},{"v":8.29,"d":"8.290"},{"v":8.74,"d":"8.740"},{"v":8.99,"d":"8.990"},{"v":9.1,"d":"9.100"},{"v":9.28,"d":"9.280"},{"v":9.45,"d":"9.450"},{"v":9.47,"d":"9.470"},{"v":9.69,"d":"9.690"},{"v":9.68,"d":"9.680"},{"v":9.82,"d":"9.820"},{"v":9.9,"d":"9.900"},null,{"v":9.99,"d":"9.990"},{"v":10.05,"d":"10.050"},{"v":10.1,"d":"10.100"},{"v":10.18,"d":"10.180"},null,{"v":10.25,"d":"10.250"},{"$nulls":14},{"v":4.22,"d":"4.220"},{"v":5.39,"d":"5.390"},{"v":5.5,"d":"5.500"},{"v":5.4,"d":"5.400"},{"v":5.38,"d":"5.380"}]
["1994-10-12",null,{"v":6.71,"d":"6.710"},{"v":7.38,"d":"7.380"},{"v":8.36,"d":"8.360"},{"v":8.84,"d":"8.840"},{"v":9.08,"d":"9.080"},{"v":9.21,"d":"9.210"},{"v":9.39,"d":"9.390"},{"v":9.57,"d":"9.570"},{"v":9.59,"d":"9.590"},{"v":9.81,"d":"9.810"},{"v":9.8,"d":"9.800"},{"v":9.93,"d":"9.930"},{"v":10.01,"d":"10.010"},null,{"v":10.11,"d":"10.110"},{"v":10.16,"d":"10.160"},{"v":10.2,"d":"10.200"},{"v":10.28,"d":"10.280"},null,{"v":10.36,"d":"10.360"},{"$nulls":14},{"v":4.24,"d":"4.240"},{"v":5.42,"d":"5.420"},{"v":5.52,"d":"5.520"},{"v":5.42,"d":"5.420"},{"v":5.4,"d":"5.400"}]
["1994-10-13",null,{"v":6.75,"d":"6.750"},{"v":7.43,"d":"7.430"},{"v":8.47,"d":"8.470"},{"v":8.96,"d":"8.960"},{"v":9.21,"d":"9.210"},{"v":9.34,"d":"9.340"},{"v":9.53,"d":"9.530"},{"v":9.71,"d":"9.710"},{"v":9.73,"d":"9.730"},{"v":9.94,"d":"9.940"},{"v":9.93,"d":"9.930"},{"v":10.07,"d":"10.070"},{"v":10.15,"d":"10.150"},null,{"v":10.25,"d":"10.250"},{"v":10.29,"d":"10.290"},{"v":10.34,"d":"10.340"},{"v":10.42,"d":"10.420"},null,{"v":10.49,"d":"10.490"},{"$nulls":14},{"v":4.26,"d":"4.260"},{"v":5.47,"d":"5.470"},{"v":5.56,"d":"5.560"},{"v":5.45,"d":"5.450"},{"v":5.43,"d":"5.430"}]
["1994-10-14",null,{"v":6.75,"d":"6.750"},{"v":7.41,"d":"7.410"},{"v":8.4,"d":"8.400"},{"v":8.87,"d":"8.870"},{"v":9.12,"d":"9.120"},{"v":9.26,"d":"9.260"},{"v":9.44,"d":"9.440"},{"v":9.62,"d":"9.620"},{"v":9.64,"d":"9.640"},{"v":9.85,"d":"9.850"},{"v":9.84,"d":"9.840"},{"v":9.94,"d":"9.940"},{"v":10.01,"d":"10.010"},null,{"v":10.11,"d":"10.110"},{"v":10.16,"d":"10.160"},{"v":10.2,"d":"10.200"},{"v":10.27,"d":"10.270"},null,{"v":10.35,"d":"10.350"},{"$nulls":14},{"v":4.25,"d":"4.250"},{"v":5.45,"d":"5.450"},{"v":5.54,"d":"5.540"},{"v":5.44,"d":"5.440"},{"v":5.42,"d":"5.420"}]
["1994-10-17",null,{"v":6.75,"d":"6.750"},{"v":7.39,"d":"7.390"},{"v":8.35,"d":"8.350"},{"v":8.83,"d":"8.830"},{"v":9.08,"d":"9.080"},{"v":9.21,"d":"9.210"},{"v":9.4,"d":"9.400"},{"v":9.58,"d":"9.580"},{"v":9.6,"d":"9.600"},{"v":9.81,"d":"9.810"},{"v":9.8,"d":"9.800"},{"v":9.93,"d":"9.930"},{"v":10,"d":"10.000"},null,{"v":10.1,"d":"10.100"},{"v":10.15,"d":"10.150"},{"v":10.2,"d":"10.200"},{"v":10.26,"d":"10.260"},null,{"v":10.34,"d":"10.340"},{"$nulls":14},{"v":4.24,"d":"4.240"},{"v":5.42,"d":"5.420"},{"v":5.52,"d":"5.520"},{"v":5.42,"d":"5.420"},{"v":5.4,"d":"5.400"}]
["1994-10-18",null,{"v":6.72,"d":"6.720"},{"v":7.36,"d":"7.360"},{"v":8.33,"d":"8.330"},{"v":8.8,"d":"8.800"},{"v":9.05,"d":"9.050"},{"v":9.2,"d":"9.200"},{"v":9.38,"d":"9.380"},{"v":9.56,"d":"9.560"},{"v":9.58,"d":"9.580"},{"v":9.79,"d":"9.790"},{"v":9.78,"d":"9.780"},{"v":9.91,"d":"9.910"},{"v":9.98,"d":"9.980"},null,{"v":10.09,"d":"10.090"},{"v":10.14,"d":"10.140"},{"v":10.18,"d":"10.180"},{"v":10.25,"d":"10.250"},null,{"v":10.33,"d":"10.330"},{"$nulls":14},{"v":4.24,"d":"4.240"},{"v":5.42,"d":"5.420"},{"v":5.52,"d":"5.520"},{"v":5.42,"d":"5.420"},{"v":5.39,"d":"5.390"}]
["1994-10-19",null,{"v":6.72,"d":"6.720"},{"v":7.39,"d":"7.390"},{"v":8.36,"d":"8.360"},{"v":8.83,"d":"8.830"},{"v":9.09,"d":"9.090"},{"v":9.23,"d":"9.230"},{"v":9.41,"d":"9.410"},{"v":9.58,"d":"9.580"},{"v":9.6,"d":"9.600"},{"v":9.81,"d":"9.810"},{"v":9.8,"d":"9.800"},{"v":9.92,"d":"9.920"},{"v":10,"d":"10.000"},null,{"v":10.1,"d":"10.100"},{"v":10.15,"d":"10.150"},{"v":10.19,"d":"10.190"},{"v":10.26,"d":"10.260"},null,{"v":10.34,"d":"10.340"},{"$nulls":14},{"v":4.24,"d":"4.240"},{"v":5.42,"d":"5.420"},{"v":5.51,"d":"5.510"},{"v":5.41,"d":"5.410"},{"v":5.39,"d":"5.390"}]
["1994-10-20",null,{"v":6.72,"d":"6.720"},{"v":7.37,"d":"7.370"},{"v":8.33,"d":"8.330"},{"v":8.78,"d":"8.780"},{"v":9.03,"d":"9.030"},{"v":9.16,"d":"9.160"},{"v":9.34,"d":"9.340"},{"v":9.51,"d":"9.510"},{"v":9.53,"d":"9.530"},{"v":9.74,"d":"9.740"},{"v":9.73,"d":"9.730"},{"v":9.85,"d":"9.850"},{"v":9.92,"d":"9.920"},null,{"v":10.02,"d":"10.020"},{"v":10.07,"d":"10.070"},{"v":10.11,"d":"10.110"},{"v":10.18,"d":"10.180"},null,{"v":10.26,"d":"10.260"},{"$nulls":14},{"v":4.22,"d":"4.220"},{"v":5.38,"d":"5.380"},{"v":5.5,"d":"5.500"},{"v":5.4,"d":"5.400"},{"v":5.38,"d":"5.380"}]
["1994-10-21",null,{"v":6.75,"d":"6.750"},{"v":7.4,"d":"7.400"},{"v":8.36,"d":"8.360"},{"v":8.83,"d":"8.830"},{"v":9.08,"d":"9.080"},{"v":9.21,"d":"9.210"},{"v":9.39,"d":"9.390"},{"v":9.56,"d":"9.560"},{"v":9.58,"d":"9.580"},{"v":9.79,"d":"9.790"},{"v":9.78,"d":"9.780"},{"v":9.89,"d":"9.890"},{"v":9.97,"d":"9.970"},null,{"v":10.06,"d":"10.060"},{"v":10.11,"d":"10.110"},{"v":10.16,"d":"10.160"},{"v":10.22,"d":"10.220"},null,{"v":10.3,"d":"10.300"},{"$nulls":14},{"v":4.22,"d":"4.220"},{"v":5.38,"d":"5.380"},{"v":5.51,"d":"5.510"},{"v":5.41,"d":"5.410"},{"v":5.39,"d":"5.390"}]
["1994-10-24",null,{"v":6.8,"d":"6.800"},{"v":7.5,"d":"7.500"},{"v":8.44,"d":"8.440"},{"v":8.87,"d":"8.870"},{"v":9.11,"d":"9.110"},{"v":9.24,"d":"9.240"},{"v":9.42,"d":"9.420"},{"v":9.58,"d":"9.580"},{"v":9.6,"d":"9.600"},{"v":9.8,"d":"9.800"},{"v":9.79,"d":"9.790"},{"v":9.89,"d":"9.890"},{"v":9.96,"d":"9.960"},null,{"v":10.05,"d":"10.050"},{"v":10.1,"d":"10.100"},{"v":10.14,"d":"10.140"},{"v":10.2,"d":"10.200"},null,{"v":10.28,"d":"10.280"},{"$nulls":14},{"v":4.21,"d":"4.210"},{"v":5.38,"d":"5.380"},{"v":5.5,"d":"5.500"},{"v":5.4,"d":"5.400"},{"v":5.38,"d":"5.380"}]
["1994-10-25",null,{"v":6.95,"d":"6.950"},{"v":7.6,"d":"7.600"},{"v":8.56,"d":"8.560"},{"v":9.01,"d":"9.010"},{"v":9.22,"d":"9.220"},{"v":9.37,"d":"9.370"},{"v":9.54,"d":"9.540"},{"v":9.71,"d":"9.710"},{"v":9.72,"d":"9.720"},{"v":9.92,"d":"9.920"},{"v":9.91,"d":"9.910"},{"v":10.02,"d":"10.020"},{"v":10.08,"d":"10.080"},null,{"v":10.17,"d":"10.170"},{"v":10.22,"d":"10.220"},{"v":10.26,"d":"10.260"},{"v":10.32,"d":"10.320"},null,{"v":10.39,"d":"10.390"},{"$nulls":14},{"v":4.23,"d":"4.230"},{"v":5.39,"d":"5.390"},{"v":5.51,"d":"5.510"},{"v":5.41,"d":"5.410"},{"v":5.39,"d":"5.390"}]
["1994-10-26",null,{"v":7.1,"d":"7.100"},{"v":7.75,"d":"7.750"},{"v":8.71,"d":"8.710"},{"v":9.18,"d":"9.180"},{"v":9.4,"d":"9.400"},{"v":9.54,"d":"9.540"},{"v":9.71,"d":"9.710"},{"v":9.88,"d":"9.880"},{"v":9.89,"d":"9.890"},{"v":10.09,"d":"10.090"},{"v":10.08,"d":"10.080"},{"v":10.21,"d":"10.210"},{"v":10.26,"d":"10.260"},null,{"v":10.35,"d":"10.350"},{"v":10.39,"d":"10.390"},{"v":10.43,"d":"10.430"},{"v":10.49,"d":"10.490"},null,{"v":10.56,"d":"10.560"},{"$nulls":14},{"v":4.22,"d":"4.220"},{"v":5.41,"d":"5.410"},{"v":5.54,"d":"5.540"},{"v":5.44,"d":"5.440"},{"v":5.42,"d":"5.420"}]
["1994-10-27",null,{"v":7.15,"d":"7.150"},{"v":7.8,"d":"7.800"},{"v":8.75,"d":"8.750"},{"v":9.21,"d":"9.210"},{"v":9.43,"d":"9.430"},{"v":9.57,"d":"9.570"},{"v":9.74,"d":"9.740"},{"v":9.9,"d":"9.900"},{"v":9.92,"d":"9.920"},{"v":10.11,"d":"10.110"},{"v":10.1,"d":"10.100"},{"v":10.21,"d":"10.210"},{"v":10.26,"d":"10.260"},null,{"v":10.35,"d":"10.350"},{"v":10.39,"d":"10.390"},{"v":10.43,"d":"10.430"},{"v":10.49,"d":"10.490"},null,{"v":10.56,"d":"10.560"},{"$nulls":14},{"v":4.29,"d":"4.290"},{"v":5.48,"d":"5.480"},{"v":5.67,"d":"5.670"},{"v":5.57,"d":"5.570"},{"v":5.55,"d":"5.550"}]
["1994-10-28",null,{"v":7.18,"d":"7.180"},{"v":7.83,"d":"7.830"},{"v":8.78,"d":"8.780"},{"v":9.24,"d":"9.240"},{"v":9.46,"d":"9.460"},{"v":9.6,"d":"9.600"},{"v":9.77,"d":"9.770"},{"v":9.93,"d":"9.930"},{"v":9.94,"d":"9.940"},{"v":10.13,"d":"10.130"},{"v":10.12,"d":"10.120"},{"v":10.23,"d":"10.230"},{"v":10.29,"d":"10.290"},null,{"v":10.37,"d":"10.370"},{"v":10.41,"d":"10.410"},{"v":10.45,"d":"10.450"},{"v":10.51,"d":"10.510"},null,{"v":10.57,"d":"10.570"},{"$nulls":14},{"v":4.28,"d":"4.280"},{"v":5.47,"d":"5.470"},{"v":5.65,"d":"5.650"},{"v":5.55,"d":"5.550"},{"v":5.53,"d":"5.530"}]
["1994-10-31",null,{"v":7.22,"d":"7.220"},{"v":7.88,"d":"7.880"},{"v":8.84,"d":"8.840"},{"v":9.3,"d":"9.300"},{"v":9.51,"d":"9.510"},{"v":9.65,"d":"9.650"},{"v":9.82,"d":"9.820"},{"v":9.97,"d":"9.970"},{"v":9.99,"d":"9.990"},{"v":10.18,"d":"10.180"},{"v":10.16,"d":"10.160"},{"v":10.29,"d":"10.290"},{"v":10.35,"d":"10.350"},null,{"v":10.43,"d":"10.430"},{"v":10.47,"d":"10.470"},{"v":10.51,"d":"10.510"},{"v":10.58,"d":"10.580"},null,{"v":10.64,"d":"10.640"},{"$nulls":14},{"v":4.29,"d":"4.290"},{"v":5.48,"d":"5.480"},{"v":5.65,"d":"5.650"},{"v":5.55,"d":"5.550"},{"v":5.53,"d":"5.530"}]
["1994-11-01",null,{"v":7.2,"d":"7.200"},{"v":7.91,"d":"7.910"},{"v":8.87,"d":"8.870"},{"v":9.33,"d":"9.330"},{"v":9.55,"d":"9.550"},{"v":9.69,"d":"9.690"},{"v":9.85,"d":"9.850"},{"v":10.01,"d":"10.010"},{"v":10.02,"d":"10.020"},{"v":10.21,"d":"10.210"},{"v":10.2,"d":"10.200"},{"v":10.33,"d":"10.330"},{"v":10.38,"d":"10.380"},null,{"v":10.47,"d":"10.470"},{"v":10.51,"d":"10.510"},{"v":10.55,"d":"10.550"},{"v":10.62,"d":"10.620"},null,{"v":10.68,"d":"10.680"},{"$nulls":14},{"v":4.29,"d":"4.290"},{"v":5.49,"d":"5.490"},{"v":5.66,"d":"5.660"},{"v":5.56,"d":"5.560"},{"v":5.54,"d":"5.540"}]
["1994-11-02",null,{"v":7.24,"d":"7.240"},{"v":7.95,"d":"7.950"},{"v":8.91,"d":"8.910"},{"v":9.36,"d":"9.360"},{"v":9.57,"d":"9.570"},{"v":9.7,"d":"9.700"},{"v":9.86,"d":"9.860"},{"v":10.02,"d":"10.020"},{"v":10.03,"d":"10.030"},{"v":10.22,"d":"10.220"},{"v":10.21,"d":"10.210"},{"v":10.34,"d":"10.340"},{"v":10.4,"d":"10.400"},null,{"v":10.48,"d":"10.480"},{"v":10.53,"d":"10.530"},{"v":10.57,"d":"10.570"},{"v":10.64,"d":"10.640"},null,{"v":10.7,"d":"10.700"},{"$nulls":14},{"v":4.29,"d":"4.290"},{"v":5.48,"d":"5.480"},{"v":5.7,"d":"5.700"},{"v":5.6,"d":"5.600"},{"v":5.58,"d":"5.580"}]
["1994-11-03",null,{"v":7.25,"d":"7.250"},{"v":7.96,"d":"7.960"},{"v":8.92,"d":"8.920"},{"v":9.35,"d":"9.350"},{"v":9.56,"d":"9.560"},{"v":9.69,"d":"9.690"},{"v":9.85,"d":"9.850"},{"v":10,"d":"10.000"},{"v":10.02,"d":"10.020"},{"v":10.2,"d":"10.200"},{"v":10.19,"d":"10.190"},{"v":10.32,"d":"10.320"},{"v":10.38,"d":"10.380"},null,{"v":10.47,"d":"10.470"},{"v":10.52,"d":"10.520"},{"v":10.55,"d":"10.550"},{"v":10.62,"d":"10.620"},null,{"v":10.68,"d":"10.680"},{"$nulls":14},{"v":4.29,"d":"4.290"},{"v":5.48,"d":"5.480"},{"v":5.72,"d":"5.720"},{"v":5.62,"d":"5.620"},{"v":5.6,"d":"5.600"}]
["1994-11-04",null,{"v":7.28,"d":"7.280"},{"v":7.99,"d":"7.990"},{"v":8.95,"d":"8.950"},{"v":9.38,"d":"9.380"},{"v":9.58,"d":"9.580"},{"v":9.72,"d":"9.720"},{"v":9.88,"d":"9.880"},{"v":10.02,"d":"10.020"},{"v":10.04,"d":"10.040"},{"v":10.22,"d":"10.220"},{"v":10.21,"d":"10.210"},{"v":10.34,"d":"10.340"},{"v":10.4,"d":"10.400"},null,{"v":10.49,"d":"10.490"},{"v":10.53,"d":"10.530"},{"v":10.56,"d":"10.560"},{"v":10.63,"d":"10.630"},null,{"v":10.7,"d":"10.700"},{"$nulls":14},{"v":4.28,"d":"4.280"},{"v":5.47,"d":"5.470"},{"v":5.72,"d":"5.720"},{"v":5.62,"d":"5.620"},{"v":5.6,"d":"5.600"}]
["1994-11-07",null,{"v":7.47,"d":"7.470"},{"v":8.16,"d":"8.160"},{"v":9.14,"d":"9.140"},{"v":9.54,"d":"9.540"},{"v":9.74,"d":"9.740"},{"v":9.88,"d":"9.880"},{"v":10.03,"d":"10.030"},{"v":10.18,"d":"10.180"},{"v":10.19,"d":"10.190"},{"v":10.38,"d":"10.380"},{"v":10.37,"d":"10.370"},{"v":10.47,"d":"10.470"},{"v":10.53,"d":"10.530"},null,{"v":10.62,"d":"10.620"},{"v":10.66,"d":"10.660"},{"v":10.69,"d":"10.690"},{"v":10.76,"d":"10.760"},null,{"v":10.83,"d":"10.830"},{"$nulls":14},{"v":4.34,"d":"4.340"},{"v":5.53,"d":"5.530"},{"v":5.75,"d":"5.750"},{"v":5.65,"d":"5.650"},{"v":5.63,"d":"5.630"}]
["1994-11-08",null,{"v":7.4,"d":"7.400"},{"v":8.17,"d":"8.170"},{"v":9.18,"d":"9.180"},{"v":9.57,"d":"9.570"},{"v":9.76,"d":"9.760"},{"v":9.89,"d":"9.890"},{"v":10.05,"d":"10.050"},{"v":10.2,"d":"10.200"},{"v":10.21,"d":"10.210"},{"v":10.4,"d":"10.400"},{"v":10.39,"d":"10.390"},{"v":10.48,"d":"10.480"},{"v":10.54,"d":"10.540"},null,{"v":10.63,"d":"10.630"},{"v":10.67,"d":"10.670"},{"v":10.71,"d":"10.710"},{"v":10.77,"d":"10.770"},null,{"v":10.84,"d":"10.840"},{"$nulls":14},{"v":4.34,"d":"4.340"},{"v":5.52,"d":"5.520"},{"v":5.82,"d":"5.820"},{"v":5.71,"d":"5.710"},{"v":5.69,"d":"5.690"}]
["1994-11-09",null,{"v":7.39,"d":"7.390"},{"v":8.16,"d":"8.160"},{"v":9.17,"d":"9.170"},{"v":9.56,"d":"9.560"},{"v":9.75,"d":"9.750"},{"v":9.88,"d":"9.880"},{"v":10.04,"d":"10.040"},{"v":10.19,"d":"10.190"},{"v":10.2,"d":"10.200"},{"v":10.38,"d":"10.380"},{"v":10.37,"d":"10.370"},{"v":10.46,"d":"10.460"},{"v":10.52,"d":"10.520"},null,{"v":10.6,"d":"10.600"},{"v":10.64,"d":"10.640"},{"v":10.68,"d":"10.680"},{"v":10.75,"d":"10.750"},null,{"v":10.81,"d":"10.810"},{"$nulls":14},{"v":4.34,"d":"4.340"},{"v":5.52,"d":"5.520"},{"v":5.82,"d":"5.820"},{"v":5.72,"d":"5.720"},{"v":5.69,"d":"5.690"}]
["1994-11-10",null,{"v":7.36,"d":"7.360"},{"v":8.13,"d":"8.130"},{"v":9.12,"d":"9.120"},{"v":9.49,"d":"9.490"},{"v":9.68,"d":"9.680"},{"v":9.8,"d":"9.800"},{"v":9.95,"d":"9.950"},{"v":10.1,"d":"10.100"},{"v":10.11,"d":"10.110"},{"v":10.28,"d":"10.280"},{"v":10.27,"d":"10.270"},{"v":10.37,"d":"10.370"},{"v":10.43,"d":"10.430"},null,{"v":10.5,"d":"10.500"},{"v":10.54,"d":"10.540"},{"v":10.57,"d":"10.570"},{"v":10.64,"d":"10.640"},null,{"v":10.7,"d":"10.700"},{"$nulls":14},{"v":4.33,"d":"4.330"},{"v":5.5,"d":"5.500"},{"v":5.81,"d":"5.810"},{"v":5.71,"d":"5.710"},{"v":5.68,"d":"5.680"}]
["1994-11-11",null,{"v":7.37,"d":"7.370"},{"v":8.15,"d":"8.150"},{"v":9.16,"d":"9.160"},{"v":9.54,"d":"9.540"},{"v":9.73,"d":"9.730"},{"v":9.85,"d":"9.850"},{"v":10,"d":"10.000"},{"v":10.14,"d":"10.140"},{"v":10.16,"d":"10.160"},{"v":10.33,"d":"10.330"},{"v":10.32,"d":"10.320"},{"v":10.43,"d":"10.430"},{"v":10.48,"d":"10.480"},null,{"v":10.56,"d":"10.560"},{"v":10.6,"d":"10.600"},{"v":10.63,"d":"10.630"},{"v":10.7,"d":"10.700"},null,{"v":10.76,"d":"10.760"},{"$nulls":14},{"v":4.35,"d":"4.350"},{"v":5.51,"d":"5.510"},{"v":5.81,"d":"5.810"},{"v":5.72,"d":"5.720"},{"v":5.69,"d":"5.690"}]
["1994-11-14",null,{"v":7.37,"d":"7.370"},{"v":8.15,"d":"8.150"},{"v":9.15,"d":"9.150"},{"v":9.53,"d":"9.530"},{"v":9.72,"d":"9.720"},{"v":9.83,"d":"9.830"},{"v":9.99,"d":"9.990"},{"v":10.12,"d":"10.120"},{"v":10.14,"d":"10.140"},{"v":10.31,"d":"10.310"},{"v":10.3,"d":"10.300"},{"v":10.39,"d":"10.390"},{"v":10.45,"d":"10.450"},null,{"v":10.52,"d":"10.520"},{"v":10.56,"d":"10.560"},{"v":10.59,"d":"10.590"},{"v":10.66,"d":"10.660"},null,{"v":10.72,"d":"10.720"},{"$nulls":14},{"v":4.38,"d":"4.380"},{"v":5.55,"d":"5.550"},{"v":5.84,"d":"5.840"},{"v":5.73,"d":"5.730"},{"v":5.71,"d":"5.710"}]
["1994-11-15",null,{"v":7.37,"d":"7.370"},{"v":8.15,"d":"8.150"},{"v":9.14,"d":"9.140"},{"v":9.49,"d":"9.490"},{"v":9.67,"d":"9.670"},{"v":9.77,"d":"9.770"},{"v":9.91,"d":"9.910"},{"v":10.06,"d":"10.060"},{"v":10.07,"d":"10.070"},{"v":10.24,"d":"10.240"},{"v":10.23,"d":"10.230"},{"v":10.33,"d":"10.330"},{"v":10.38,"d":"10.380"},null,{"v":10.45,"d":"10.450"},{"v":10.48,"d":"10.480"},{"v":10.51,"d":"10.510"},{"v":10.58,"d":"10.580"},null,{"v":10.64,"d":"10.640"},{"$nulls":14},{"v":4.34,"d":"4.340"},{"v":5.52,"d":"5.520"},{"v":5.84,"d":"5.840"},{"v":5.74,"d":"5.740"},{"v":5.72,"d":"5.720"}]
["1994-11-16",null,{"v":7.6,"d":"7.600"},{"v":8.38,"d":"8.380"},{"v":9.36,"d":"9.360"},{"v":9.66,"d":"9.660"},{"v":9.81,"d":"9.810"},{"v":9.91,"d":"9.910"},{"v":10.03,"d":"10.030"},{"v":10.17,"d":"10.170"},{"v":10.18,"d":"10.180"},{"v":10.34,"d":"10.340"},{"v":10.33,"d":"10.330"},{"v":10.45,"d":"10.450"},{"v":10.5,"d":"10.500"},null,{"v":10.57,"d":"10.570"},{"v":10.59,"d":"10.590"},{"v":10.62,"d":"10.620"},{"v":10.69,"d":"10.690"},null,{"v":10.74,"d":"10.740"},{"$nulls":14},{"v":4.37,"d":"4.370"},{"v":5.54,"d":"5.540"},{"v":5.86,"d":"5.860"},{"v":5.76,"d":"5.760"},{"v":5.74,"d":"5.740"}]
["1994-11-17",null,{"v":7.73,"d":"7.730"},{"v":8.5,"d":"8.500"},{"v":9.47,"d":"9.470"},{"v":9.77,"d":"9.770"},{"v":9.92,"d":"9.920"},{"v":10.02,"d":"10.020"},{"v":10.13,"d":"10.130"},{"v":10.26,"d":"10.260"},{"v":10.27,"d":"10.270"},{"v":10.43,"d":"10.430"},{"v":10.42,"d":"10.420"},{"v":10.51,"d":"10.510"},{"v":10.56,"d":"10.560"},null,{"v":10.63,"d":"10.630"},{"v":10.65,"d":"10.650"},{"v":10.68,"d":"10.680"},{"v":10.75,"d":"10.750"},null,{"v":10.8,"d":"10.800"},{"$nulls":14},{"v":4.38,"d":"4.380"},{"v":5.55,"d":"5.550"},{"v":5.87,"d":"5.870"},{"v":5.77,"d":"5.770"},{"v":5.75,"d":"5.750"}]
["1994-11-18",null,{"v":7.73,"d":"7.730"},{"v":8.5,"d":"8.500"},{"v":9.42,"d":"9.420"},{"v":9.72,"d":"9.720"},{"v":9.87,"d":"9.870"},{"v":9.96,"d":"9.960"},{"v":10.08,"d":"10.080"},{"v":10.21,"d":"10.210"},{"v":10.22,"d":"10.220"},{"v":10.38,"d":"10.380"},{"v":10.37,"d":"10.370"},{"v":10.49,"d":"10.490"},{"v":10.54,"d":"10.540"},null,{"v":10.61,"d":"10.610"},{"v":10.64,"d":"10.640"},{"v":10.67,"d":"10.670"},{"v":10.74,"d":"10.740"},null,{"v":10.79,"d":"10.790"},{"$nulls":14},{"v":4.38,"d":"4.380"},{"v":5.54,"d":"5.540"},{"v":5.87,"d":"5.870"},{"v":5.77,"d":"5.770"},{"v":5.75,"d":"5.750"}]
["1994-11-21",null,{"v":7.75,"d":"7.750"},{"v":8.55,"d":"8.550"},{"v":9.49,"d":"9.490"},{"v":9.78,"d":"9.780"},{"v":9.92,"d":"9.920"},{"v":10,"d":"10.000"},{"v":10.12,"d":"10.120"},{"v":10.26,"d":"10.260"},{"v":10.27,"d":"10.270"},{"v":10.43,"d":"10.430"},{"v":10.43,"d":"10.430"},{"v":10.53,"d":"10.530"},{"v":10.58,"d":"10.580"},null,{"v":10.65,"d":"10.650"},{"v":10.69,"d":"10.690"},{"v":10.72,"d":"10.720"},{"v":10.78,"d":"10.780"},null,{"v":10.83,"d":"10.830"},{"$nulls":14},{"v":4.38,"d":"4.380"},{"v":5.53,"d":"5.530"},{"v":5.87,"d":"5.870"},{"v":5.77,"d":"5.770"},{"v":5.75,"d":"5.750"}]
["1994-11-22",null,{"v":7.77,"d":"7.770"},{"v":8.57,"d":"8.570"},{"v":9.49,"d":"9.490"},{"v":9.76,"d":"9.760"},{"v":9.89,"d":"9.890"},{"v":9.98,"d":"9.980"},{"v":10.09,"d":"10.090"},{"v":10.23,"d":"10.230"},{"v":10.23,"d":"10.230"},{"v":10.39,"d":"10.390"},{"v":10.39,"d":"10.390"},{"v":10.48,"d":"10.480"},{"v":10.53,"d":"10.530"},null,{"v":10.6,"d":"10.600"},{"v":10.64,"d":"10.640"},{"v":10.67,"d":"10.670"},{"v":10.73,"d":"10.730"},null,{"v":10.78,"d":"10.780"},{"$nulls":14},{"v":4.38,"d":"4.380"},{"v":5.54,"d":"5.540"},{"v":5.88,"d":"5.880"},{"v":5.78,"d":"5.780"},{"v":5.76,"d":"5.760"}]
["1994-11-23",null,{"v":7.55,"d":"7.550"},{"v":8.35,"d":"8.350"},{"v":9.24,"d":"9.240"},{"v":9.51,"d":"9.510"},{"v":9.63,"d":"9.630"},{"v":9.71,"d":"9.710"},{"v":9.83,"d":"9.830"},{"v":9.97,"d":"9.970"},{"v":9.97,"d":"9.970"},{"v":10.13,"d":"10.130"},{"v":10.13,"d":"10.130"},{"v":10.24,"d":"10.240"},{"v":10.28,"d":"10.280"},null,{"v":10.36,"d":"10.360"},{"v":10.41,"d":"10.410"},{"v":10.43,"d":"10.430"},{"v":10.5,"d":"10.500"},null,{"v":10.55,"d":"10.550"},{"v":10.56,"d":"10.560"},{"$nulls":13},{"v":4.29,"d":"4.290"},{"v":5.46,"d":"5.460"},{"v":5.79,"d":"5.790"},{"v":5.69,"d":"5.690"},{"v":5.67,"d":"5.670"}]
["1994-11-24",null,{"v":7.54,"d":"7.540"},{"v":8.34,"d":"8.340"},{"v":9.22,"d":"9.220"},{"v":9.5,"d":"9.500"},{"v":9.62,"d":"9.620"},{"v":9.7,"d":"9.700"},{"v":9.81,"d":"9.810"},{"v":9.95,"d":"9.950"},{"v":9.96,"d":"9.960"},{"v":10.12,"d":"10.120"},{"v":10.11,"d":"10.110"},{"v":10.22,"d":"10.220"},{"v":10.26,"d":"10.260"},null,{"v":10.33,"d":"10.330"},{"v":10.37,"d":"10.370"},{"v":10.4,"d":"10.400"},{"v":10.46,"d":"10.460"},null,{"v":10.51,"d":"10.510"},{"v":10.53,"d":"10.530"},{"$nulls":13},{"v":4.29,"d":"4.290"},{"v":5.41,"d":"5.410"},{"v":5.75,"d":"5.750"},{"v":5.65,"d":"5.650"},{"v":5.63,"d":"5.630"}]
["1994-11-25",null,{"v":7.45,"d":"7.450"},{"v":8.25,"d":"8.250"},{"v":9.13,"d":"9.130"},{"v":9.45,"d":"9.450"},{"v":9.57,"d":"9.570"},{"v":9.66,"d":"9.660"},{"v":9.77,"d":"9.770"},{"v":9.9,"d":"9.900"},{"v":9.91,"d":"9.910"},{"v":10.06,"d":"10.060"},{"v":10.06,"d":"10.060"},{"v":10.16,"d":"10.160"},{"v":10.2,"d":"10.200"},null,{"v":10.26,"d":"10.260"},{"v":10.3,"d":"10.300"},{"v":10.33,"d":"10.330"},{"v":10.39,"d":"10.390"},null,{"v":10.44,"d":"10.440"},{"v":10.46,"d":"10.460"},{"$nulls":13},{"v":4.26,"d":"4.260"},{"v":5.39,"d":"5.390"},{"v":5.73,"d":"5.730"},{"v":5.63,"d":"5.630"},{"v":5.61,"d":"5.610"}]
["1994-11-28",null,{"v":7.61,"d":"7.610"},{"v":8.41,"d":"8.410"},{"v":9.26,"d":"9.260"},{"v":9.57,"d":"9.570"},{"v":9.7,"d":"9.700"},{"v":9.79,"d":"9.790"},{"v":9.89,"d":"9.890"},{"v":10.01,"d":"10.010"},{"v":10.02,"d":"10.020"},{"v":10.14,"d":"10.140"},{"v":10.14,"d":"10.140"},{"v":10.23,"d":"10.230"},{"v":10.27,"d":"10.270"},null,{"v":10.33,"d":"10.330"},{"v":10.36,"d":"10.360"},{"v":10.37,"d":"10.370"},{"v":10.44,"d":"10.440"},null,{"v":10.49,"d":"10.490"},{"v":10.5,"d":"10.500"},{"$nulls":13},{"v":4.28,"d":"4.280"},{"v":5.4,"d":"5.400"},{"v":5.71,"d":"5.710"},{"v":5.61,"d":"5.610"},{"v":5.59,"d":"5.590"}]
["1994-11-29",null,{"v":7.68,"d":"7.680"},{"v":8.5,"d":"8.500"},{"v":9.32,"d":"9.320"},{"v":9.6,"d":"9.600"},{"v":9.72,"d":"9.720"},{"v":9.81,"d":"9.810"},{"v":9.9,"d":"9.900"},{"v":10.01,"d":"10.010"},{"v":10.02,"d":"10.020"},{"v":10.14,"d":"10.140"},{"v":10.14,"d":"10.140"},{"v":10.22,"d":"10.220"},{"v":10.26,"d":"10.260"},null,{"v":10.31,"d":"10.310"},{"v":10.33,"d":"10.330"},{"v":10.34,"d":"10.340"},{"v":10.41,"d":"10.410"},null,{"v":10.46,"d":"10.460"},{"v":10.47,"d":"10.470"},{"$nulls":13},{"v":4.27,"d":"4.270"},{"v":5.36,"d":"5.360"},{"v":5.67,"d":"5.670"},{"v":5.56,"d":"5.560"},{"v":5.54,"d":"5.540"}]
["1994-11-30",null,{"v":7.88,"d":"7.880"},{"v":8.77,"d":"8.770"},{"v":9.55,"d":"9.550"},{"v":9.85,"d":"9.850"},{"v":9.97,"d":"9.970"},{"v":10.06,"d":"10.060"},{"v":10.14,"d":"10.140"},{"v":10.22,"d":"10.220"},{"v":10.22,"d":"10.220"},{"v":10.31,"d":"10.310"},{"v":10.31,"d":"10.310"},{"v":10.39,"d":"10.390"},{"v":10.42,"d":"10.420"},null,{"v":10.44,"d":"10.440"},{"v":10.46,"d":"10.460"},{"v":10.47,"d":"10.470"},{"v":10.53,"d":"10.530"},null,{"v":10.58,"d":"10.580"},{"v":10.59,"d":"10.590"},{"$nulls":13},{"v":4.32,"d":"4.320"},{"v":5.41,"d":"5.410"},{"v":5.7,"d":"5.700"},{"v":5.59,"d":"5.590"},{"v":5.57,"d":"5.570"}]
["1994-12-01",null,{"v":8,"d":"8.000"},{"v":8.91,"d":"8.910"},{"v":9.64,"d":"9.640"},{"v":9.88,"d":"9.880"},{"v":9.99,"d":"9.990"},{"v":10.07,"d":"10.070"},{"v":10.14,"d":"10.140"},{"v":10.2,"d":"10.200"},{"v":10.21,"d":"10.210"},{"v":10.27,"d":"10.270"},{"v":10.27,"d":"10.270"},{"v":10.32,"d":"10.320"},{"v":10.34,"d":"10.340"},null,{"v":10.35,"d":"10.350"},{"v":10.36,"d":"10.360"},{"v":10.36,"d":"10.360"},{"v":10.39,"d":"10.390"},null,{"v":10.42,"d":"10.420"},{"v":10.43,"d":"10.430"},{"$nulls":13},{"v":4.33,"d":"4.330"},{"v":5.42,"d":"5.420"},{"v":5.69,"d":"5.690"},{"v":5.59,"d":"5.590"},{"v":5.57,"d":"5.570"}]
["1994-12-02",null,{"v":8.1,"d":"8.100"},{"v":9.06,"d":"9.060"},{"v":9.76,"d":"9.760"},{"v":9.95,"d":"9.950"},{"v":10.06,"d":"10.060"},{"v":10.14,"d":"10.140"},{"v":10.2,"d":"10.200"},{"v":10.25,"d":"10.250"},{"v":10.25,"d":"10.250"},{"v":10.31,"d":"10.310"},{"v":10.31,"d":"10.310"},{"v":10.37,"d":"10.370"},{"v":10.38,"d":"10.380"},null,{"v":10.39,"d":"10.390"},{"v":10.4,"d":"10.400"},{"v":10.41,"d":"10.410"},{"v":10.42,"d":"10.420"},null,{"v":10.46,"d":"10.460"},{"v":10.46,"d":"10.460"},{"$nulls":13},{"v":4.33,"d":"4.330"},{"v":5.39,"d":"5.390"},{"v":5.69,"d":"5.690"},{"v":5.59,"d":"5.590"},{"v":5.57,"d":"5.570"}]
["1994-12-05",null,{"v":8.12,"d":"8.120"},{"v":9.14,"d":"9.140"},{"v":9.77,"d":"9.770"},{"v":9.87,"d":"9.870"},{"v":9.97,"d":"9.970"},{"v":10,"d":"10.000"},{"v":10.04,"d":"10.040"},{"v":10.07,"d":"10.070"},{"v":10.06,"d":"10.060"},{"v":10.08,"d":"10.080"},{"v":10.08,"d":"10.080"},{"v":10.09,"d":"10.090"},{"v":10.09,"d":"10.090"},null,{"v":10.08,"d":"10.080"},{"v":10.08,"d":"10.080"},{"v":10.07,"d":"10.070"},{"v":10.07,"d":"10.070"},null,{"v":10.08,"d":"10.080"},{"v":10.09,"d":"10.090"},{"$nulls":13},{"v":4.31,"d":"4.310"},{"v":5.41,"d":"5.410"},{"v":5.62,"d":"5.620"},{"v":5.51,"d":"5.510"},{"v":5.49,"d":"5.490"}]
["1994-12-06",null,{"v":8.13,"d":"8.130"},{"v":9.05,"d":"9.050"},{"v":9.64,"d":"9.640"},{"v":9.8,"d":"9.800"},{"v":9.89,"d":"9.890"},{"v":9.92,"d":"9.920"},{"v":9.96,"d":"9.960"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},{"v":10.06,"d":"10.060"},{"v":10.06,"d":"10.060"},{"v":10.1,"d":"10.100"},{"v":10.11,"d":"10.110"},null,{"v":10.13,"d":"10.130"},{"v":10.15,"d":"10.150"},{"v":10.16,"d":"10.160"},{"v":10.17,"d":"10.170"},null,{"v":10.18,"d":"10.180"},{"v":10.19,"d":"10.190"},{"$nulls":13},{"v":4.36,"d":"4.360"},{"v":5.46,"d":"5.460"},{"v":5.65,"d":"5.650"},{"v":5.55,"d":"5.550"},{"v":5.53,"d":"5.530"}]
["1994-12-07",null,{"v":7.98,"d":"7.980"},{"v":8.98,"d":"8.980"},{"v":9.67,"d":"9.670"},{"v":9.9,"d":"9.900"},{"v":10.01,"d":"10.010"},{"v":10.05,"d":"10.050"},{"v":10.09,"d":"10.090"},{"v":10.13,"d":"10.130"},{"v":10.13,"d":"10.130"},{"v":10.2,"d":"10.200"},{"v":10.2,"d":"10.200"},{"v":10.26,"d":"10.260"},{"v":10.27,"d":"10.270"},null,{"v":10.29,"d":"10.290"},{"v":10.32,"d":"10.320"},{"v":10.33,"d":"10.330"},{"v":10.35,"d":"10.350"},null,{"v":10.36,"d":"10.360"},{"v":10.37,"d":"10.370"},{"$nulls":13},{"v":4.34,"d":"4.340"},{"v":5.43,"d":"5.430"},{"v":5.67,"d":"5.670"},{"v":5.56,"d":"5.560"},{"v":5.54,"d":"5.540"}]
["1994-12-08",null,{"v":8.06,"d":"8.060"},{"v":9.03,"d":"9.030"},{"v":9.68,"d":"9.680"},{"v":9.92,"d":"9.920"},{"v":10.03,"d":"10.030"},{"v":10.08,"d":"10.080"},{"v":10.11,"d":"10.110"},{"v":10.14,"d":"10.140"},{"v":10.14,"d":"10.140"},{"v":10.2,"d":"10.200"},{"v":10.2,"d":"10.200"},{"v":10.25,"d":"10.250"},{"v":10.25,"d":"10.250"},null,{"v":10.27,"d":"10.270"},{"v":10.3,"d":"10.300"},{"v":10.31,"d":"10.310"},{"v":10.32,"d":"10.320"},null,{"v":10.33,"d":"10.330"},{"v":10.35,"d":"10.350"},{"$nulls":13},{"v":4.34,"d":"4.340"},{"v":5.44,"d":"5.440"},{"v":5.69,"d":"5.690"},{"v":5.59,"d":"5.590"},{"v":5.57,"d":"5.570"}]
["1994-12-09",null,{"v":7.99,"d":"7.990"},{"v":8.94,"d":"8.940"},{"v":9.6,"d":"9.600"},{"v":9.84,"d":"9.840"},{"v":9.95,"d":"9.950"},{"v":9.99,"d":"9.990"},{"v":10.02,"d":"10.020"},{"v":10.06,"d":"10.060"},{"v":10.06,"d":"10.060"},{"v":10.11,"d":"10.110"},{"v":10.12,"d":"10.120"},{"v":10.17,"d":"10.170"},{"v":10.18,"d":"10.180"},null,{"v":10.2,"d":"10.200"},{"v":10.22,"d":"10.220"},{"v":10.23,"d":"10.230"},{"v":10.25,"d":"10.250"},null,{"v":10.26,"d":"10.260"},{"v":10.27,"d":"10.270"},{"$nulls":13},{"v":4.34,"d":"4.340"},{"v":5.43,"d":"5.430"},{"v":5.69,"d":"5.690"},{"v":5.58,"d":"5.580"},{"v":5.56,"d":"5.560"}]
["1994-12-12",null,{"v":7.94,"d":"7.940"},{"v":8.9,"d":"8.900"},{"v":9.59,"d":"9.590"},{"v":9.85,"d":"9.850"},{"v":9.95,"d":"9.950"},{"v":10,"d":"10.000"},{"v":10.03,"d":"10.030"},{"v":10.07,"d":"10.070"},{"v":10.07,"d":"10.070"},{"v":10.11,"d":"10.110"},{"v":10.12,"d":"10.120"},{"v":10.16,"d":"10.160"},{"v":10.17,"d":"10.170"},null,{"v":10.18,"d":"10.180"},{"v":10.19,"d":"10.190"},{"v":10.2,"d":"10.200"},{"v":10.22,"d":"10.220"},null,{"v":10.23,"d":"10.230"},{"v":10.25,"d":"10.250"},{"$nulls":13},{"v":4.34,"d":"4.340"},{"v":5.43,"d":"5.430"},{"v":5.68,"d":"5.680"},{"v":5.58,"d":"5.580"},{"v":5.56,"d":"5.560"}]
["1994-12-13",null,{"v":7.99,"d":"7.990"},{"v":8.94,"d":"8.940"},{"v":9.68,"d":"9.680"},{"v":9.96,"d":"9.960"},{"v":10.07,"d":"10.070"},{"v":10.12,"d":"10.120"},{"v":10.15,"d":"10.150"},{"v":10.2,"d":"10.200"},{"v":10.19,"d":"10.190"},{"v":10.25,"d":"10.250"},{"v":10.25,"d":"10.250"},{"v":10.35,"d":"10.350"},{"v":10.37,"d":"10.370"},null,{"v":10.38,"d":"10.380"},{"v":10.39,"d":"10.390"},{"v":10.4,"d":"10.400"},{"v":10.42,"d":"10.420"},null,{"v":10.42,"d":"10.420"},{"v":10.46,"d":"10.460"},{"$nulls":13},{"v":4.37,"d":"4.370"},{"v":5.46,"d":"5.460"},{"v":5.71,"d":"5.710"},{"v":5.61,"d":"5.610"},{"v":5.58,"d":"5.580"}]
["1994-12-14",null,{"v":8.37,"d":"8.370"},{"v":9.39,"d":"9.390"},{"v":10.11,"d":"10.110"},{"v":10.21,"d":"10.210"},{"v":10.28,"d":"10.280"},{"v":10.28,"d":"10.280"},{"v":10.3,"d":"10.300"},{"v":10.31,"d":"10.310"},{"v":10.31,"d":"10.310"},{"v":10.33,"d":"10.330"},{"v":10.33,"d":"10.330"},{"v":10.31,"d":"10.310"},{"v":10.31,"d":"10.310"},null,{"v":10.31,"d":"10.310"},{"v":10.3,"d":"10.300"},{"v":10.3,"d":"10.300"},{"v":10.3,"d":"10.300"},null,{"v":10.31,"d":"10.310"},{"v":10.32,"d":"10.320"},{"$nulls":13},{"v":4.41,"d":"4.410"},{"v":5.49,"d":"5.490"},{"v":5.68,"d":"5.680"},{"v":5.58,"d":"5.580"},{"v":5.56,"d":"5.560"}]
["1994-12-15",null,{"v":8.21,"d":"8.210"},{"v":9.3,"d":"9.300"},{"v":10.02,"d":"10.020"},{"v":10.13,"d":"10.130"},{"v":10.16,"d":"10.160"},{"v":10.15,"d":"10.150"},{"v":10.14,"d":"10.140"},{"v":10.15,"d":"10.150"},{"v":10.15,"d":"10.150"},{"v":10.16,"d":"10.160"},{"v":10.16,"d":"10.160"},{"v":10.19,"d":"10.190"},{"v":10.19,"d":"10.190"},null,{"v":10.19,"d":"10.190"},{"v":10.18,"d":"10.180"},{"v":10.16,"d":"10.160"},{"v":10.17,"d":"10.170"},null,{"v":10.17,"d":"10.170"},{"v":10.19,"d":"10.190"},{"$nulls":13},{"v":4.4,"d":"4.400"},{"v":5.47,"d":"5.470"},{"v":5.65,"d":"5.650"},{"v":5.55,"d":"5.550"},{"v":5.53,"d":"5.530"}]
["1994-12-16",null,{"v":8.18,"d":"8.180"},{"v":9.26,"d":"9.260"},{"v":9.93,"d":"9.930"},{"v":10.06,"d":"10.060"},{"v":10.1,"d":"10.100"},{"v":10.13,"d":"10.130"},{"v":10.13,"d":"10.130"},{"v":10.14,"d":"10.140"},{"v":10.14,"d":"10.140"},{"v":10.18,"d":"10.180"},{"v":10.18,"d":"10.180"},{"v":10.21,"d":"10.210"},{"v":10.21,"d":"10.210"},null,{"v":10.22,"d":"10.220"},{"v":10.23,"d":"10.230"},{"v":10.22,"d":"10.220"},{"v":10.23,"d":"10.230"},null,{"v":10.23,"d":"10.230"},{"v":10.26,"d":"10.260"},{"$nulls":13},{"v":4.37,"d":"4.370"},{"v":5.46,"d":"5.460"},{"v":5.66,"d":"5.660"},{"v":5.56,"d":"5.560"},{"v":5.54,"d":"5.540"}]
["1994-12-19",null,{"v":8.24,"d":"8.240"},{"v":9.25,"d":"9.250"},{"v":9.95,"d":"9.950"},{"v":10.08,"d":"10.080"},{"v":10.12,"d":"10.120"},{"v":10.16,"d":"10.160"},{"v":10.15,"d":"10.150"},{"v":10.16,"d":"10.160"},{"v":10.16,"d":"10.160"},{"v":10.18,"d":"10.180"},{"v":10.18,"d":"10.180"},{"v":10.2,"d":"10.200"},{"v":10.2,"d":"10.200"},null,{"v":10.21,"d":"10.210"},{"v":10.21,"d":"10.210"},{"v":10.21,"d":"10.210"},{"v":10.22,"d":"10.220"},null,{"v":10.22,"d":"10.220"},{"v":10.25,"d":"10.250"},{"$nulls":13},{"v":4.37,"d":"4.370"},{"v":5.46,"d":"5.460"},{"v":5.66,"d":"5.660"},{"v":5.55,"d":"5.550"},{"v":5.53,"d":"5.530"}]
["1994-12-20",null,{"v":8.28,"d":"8.280"},{"v":9.25,"d":"9.250"},{"v":9.95,"d":"9.950"},{"v":10.06,"d":"10.060"},{"v":10.11,"d":"10.110"},{"v":10.14,"d":"10.140"},{"v":10.13,"d":"10.130"},{"v":10.14,"d":"10.140"},{"v":10.14,"d":"10.140"},{"v":10.15,"d":"10.150"},{"v":10.15,"d":"10.150"},{"v":10.15,"d":"10.150"},{"v":10.15,"d":"10.150"},null,{"v":10.14,"d":"10.140"},{"v":10.14,"d":"10.140"},{"v":10.13,"d":"10.130"},{"v":10.14,"d":"10.140"},null,{"v":10.13,"d":"10.130"},{"v":10.16,"d":"10.160"},{"$nulls":13},{"v":4.37,"d":"4.370"},{"v":5.45,"d":"5.450"},{"v":5.64,"d":"5.640"},{"v":5.54,"d":"5.540"},{"v":5.52,"d":"5.520"}]
["1994-12-21",null,{"v":8.27,"d":"8.270"},{"v":9.25,"d":"9.250"},{"v":10,"d":"10.000"},{"v":10.07,"d":"10.070"},{"v":10.12,"d":"10.120"},{"v":10.14,"d":"10.140"},{"v":10.14,"d":"10.140"},{"v":10.16,"d":"10.160"},{"v":10.15,"d":"10.150"},{"v":10.16,"d":"10.160"},{"v":10.16,"d":"10.160"},{"v":10.13,"d":"10.130"},{"v":10.13,"d":"10.130"},null,{"v":10.12,"d":"10.120"},{"v":10.12,"d":"10.120"},{"v":10.11,"d":"10.110"},{"v":10.11,"d":"10.110"},null,{"v":10.11,"d":"10.110"},{"v":10.13,"d":"10.130"},{"$nulls":13},{"v":4.37,"d":"4.370"},{"v":5.45,"d":"5.450"},{"v":5.64,"d":"5.640"},{"v":5.54,"d":"5.540"},{"v":5.52,"d":"5.520"}]
["1994-12-22",null,{"v":8.26,"d":"8.260"},{"v":9.27,"d":"9.270"},{"v":10.06,"d":"10.060"},{"v":10.15,"d":"10.150"},{"v":10.2,"d":"10.200"},{"v":10.22,"d":"10.220"},{"v":10.22,"d":"10.220"},{"v":10.22,"d":"10.220"},{"v":10.22,"d":"10.220"},{"v":10.22,"d":"10.220"},{"v":10.23,"d":"10.230"},{"v":10.22,"d":"10.220"},{"v":10.22,"d":"10.220"},null,{"v":10.2,"d":"10.200"},{"v":10.19,"d":"10.190"},{"v":10.18,"d":"10.180"},{"v":10.18,"d":"10.180"},null,{"v":10.18,"d":"10.180"},{"v":10.2,"d":"10.200"},{"$nulls":13},{"v":4.38,"d":"4.380"},{"v":5.47,"d":"5.470"},{"v":5.64,"d":"5.640"},{"v":5.54,"d":"5.540"},{"v":5.52,"d":"5.520"}]
["1994-12-23",null,{"v":8.32,"d":"8.320"},{"v":9.28,"d":"9.280"},{"v":10.1,"d":"10.100"},{"v":10.2,"d":"10.200"},{"v":10.25,"d":"10.250"},{"v":10.26,"d":"10.260"},{"v":10.26,"d":"10.260"},{"v":10.25,"d":"10.250"},{"v":10.25,"d":"10.250"},{"v":10.25,"d":"10.250"},{"v":10.26,"d":"10.260"},{"v":10.23,"d":"10.230"},{"v":10.22,"d":"10.220"},null,{"v":10.21,"d":"10.210"},{"v":10.2,"d":"10.200"},{"v":10.19,"d":"10.190"},{"v":10.19,"d":"10.190"},null,{"v":10.19,"d":"10.190"},{"v":10.21,"d":"10.210"},{"$nulls":13},{"v":4.37,"d":"4.370"},{"v":5.46,"d":"5.460"},{"v":5.63,"d":"5.630"},{"v":5.53,"d":"5.530"},{"v":5.51,"d":"5.510"}]
["1994-12-26",null,{"v":8.32,"d":"8.320"},{"v":9.28,"d":"9.280"},{"v":10.1,"d":"10.100"},{"v":10.2,"d":"10.200"},{"v":10.25,"d":"10.250"},{"v":10.26,"d":"10.260"},{"v":10.26,"d":"10.260"},{"v":10.25,"d":"10.250"},{"v":10.25,"d":"10.250"},{"v":10.25,"d":"10.250"},{"v":10.26,"d":"10.260"},{"v":10.23,"d":"10.230"},{"v":10.22,"d":"10.220"},null,{"v":10.21,"d":"10.210"},{"v":10.2,"d":"10.200"},{"v":10.19,"d":"10.190"},{"v":10.19,"d":"10.190"},null,{"v":10.19,"d":"10.190"},{"v":10.21,"d":"10.210"},{"$nulls":13},{"v":4.37,"d":"4.370"},{"v":5.46,"d":"5.460"},{"v":5.63,"d":"5.630"},{"v":5.53,"d":"5.530"},{"v":5.51,"d":"5.510"}]
["1994-12-27",null,{"v":8.32,"d":"8.320"},{"v":9.28,"d":"9.280"},{"v":10.1,"d":"10.100"},{"v":10.2,"d":"10.200"},{"v":10.25,"d":"10.250"},{"v":10.26,"d":"10.260"},{"v":10.26,"d":"10.260"},{"v":10.25,"d":"10.250"},{"v":10.25,"d":"10.250"},{"v":10.25,"d":"10.250"},{"v":10.26,"d":"10.260"},{"v":10.23,"d":"10.230"},{"v":10.22,"d":"10.220"},null,{"v":10.21,"d":"10.210"},{"v":10.2,"d":"10.200"},{"v":10.19,"d":"10.190"},{"v":10.19,"d":"10.190"},null,{"v":10.19,"d":"10.190"},{"v":10.21,"d":"10.210"},{"$nulls":13},{"v":4.37,"d":"4.370"},{"v":5.46,"d":"5.460"},{"v":5.63,"d":"5.630"},{"v":5.53,"d":"5.530"},{"v":5.51,"d":"5.510"}]
["1994-12-28",null,{"v":8.37,"d":"8.370"},{"v":9.32,"d":"9.320"},{"v":10.02,"d":"10.020"},{"v":10.02,"d":"10.020"},{"v":10.04,"d":"10.040"},{"v":10.02,"d":"10.020"},{"v":10.02,"d":"10.020"},{"v":10.02,"d":"10.020"},{"v":10.01,"d":"10.010"},{"v":10.01,"d":"10.010"},{"v":10.01,"d":"10.010"},{"v":10.01,"d":"10.010"},{"v":10.01,"d":"10.010"},null,{"v":9.99,"d":"9.990"},{"v":9.98,"d":"9.980"},{"v":9.98,"d":"9.980"},{"v":9.98,"d":"9.980"},null,{"v":9.98,"d":"9.980"},{"v":9.99,"d":"9.990"},{"$nulls":13},{"v":4.35,"d":"4.350"},{"v":5.44,"d":"5.440"},{"v":5.6,"d":"5.600"},{"v":5.49,"d":"5.490"},{"v":5.47,"d":"5.470"}]
["1994-12-29",null,{"v":8.42,"d":"8.420"},{"v":9.37,"d":"9.370"},{"v":10.03,"d":"10.030"},{"v":10.05,"d":"10.050"},{"v":10.07,"d":"10.070"},{"v":10.04,"d":"10.040"},{"v":10.03,"d":"10.030"},{"v":10.03,"d":"10.030"},{"v":10.03,"d":"10.030"},{"v":10.03,"d":"10.030"},{"v":10.04,"d":"10.040"},{"v":10.02,"d":"10.020"},{"v":10.02,"d":"10.020"},null,{"v":10,"d":"10.000"},{"v":9.99,"d":"9.990"},{"v":9.99,"d":"9.990"},{"v":9.99,"d":"9.990"},null,{"v":9.99,"d":"9.990"},{"v":10,"d":"10.000"},{"$nulls":13},{"v":4.34,"d":"4.340"},{"v":5.43,"d":"5.430"},{"v":5.59,"d":"5.590"},{"v":5.48,"d":"5.480"},{"v":5.46,"d":"5.460"}]
["1994-12-30",null,{"v":8.43,"d":"8.430"},{"v":9.39,"d":"9.390"},{"v":10.05,"d":"10.050"},{"v":10.07,"d":"10.070"},{"v":10.09,"d":"10.090"},{"v":10.07,"d":"10.070"},{"v":10.06,"d":"10.060"},{"v":10.06,"d":"10.060"},{"v":10.06,"d":"10.060"},{"v":10.06,"d":"10.060"},{"v":10.07,"d":"10.070"},{"v":10.07,"d":"10.070"},{"v":10.07,"d":"10.070"},null,{"v":10.05,"d":"10.050"},{"v":10.04,"d":"10.040"},{"v":10.04,"d":"10.040"},{"v":10.04,"d":"10.040"},null,{"v":10.04,"d":"10.040"},{"v":10.05,"d":"10.050"},{"$nulls":13},{"v":4.35,"d":"4.350"},{"v":5.43,"d":"5.430"},{"v":5.59,"d":"5.590"},{"v":5.48,"d":"5.480"},{"v":5.46,"d":"5.460"}]
["1995-01-02",null,{"v":8.43,"d":"8.430"},{"v":9.39,"d":"9.390"},{"v":10.05,"d":"10.050"},{"v":10.07,"d":"10.070"},{"v":10.09,"d":"10.090"},{"v":10.07,"d":"10.070"},{"v":10.06,"d":"10.060"},{"v":10.06,"d":"10.060"},{"v":10.06,"d":"10.060"},{"v":10.06,"d":"10.060"},{"v":10.07,"d":"10.070"},{"v":10.07,"d":"10.070"},{"v":10.07,"d":"10.070"},null,{"v":10.05,"d":"10.050"},{"v":10.04,"d":"10.040"},{"v":10.04,"d":"10.040"},{"v":10.04,"d":"10.040"},null,{"v":10.04,"d":"10.040"},{"v":10.05,"d":"10.050"},{"$nulls":13},{"v":4.35,"d":"4.350"},{"v":5.43,"d":"5.430"},{"v":5.59,"d":"5.590"},{"v":5.48,"d":"5.480"},{"v":5.46,"d":"5.460"}]
["1995-01-03",null,{"v":8.52,"d":"8.520"},{"v":9.56,"d":"9.560"},{"v":10.22,"d":"10.220"},{"v":10.23,"d":"10.230"},{"v":10.23,"d":"10.230"},{"v":10.21,"d":"10.210"},{"v":10.19,"d":"10.190"},{"v":10.18,"d":"10.180"},{"v":10.18,"d":"10.180"},{"v":10.15,"d":"10.150"},{"v":10.16,"d":"10.160"},{"v":10.13,"d":"10.130"},{"v":10.13,"d":"10.130"},null,{"v":10.08,"d":"10.080"},{"v":10.06,"d":"10.060"},{"v":10.06,"d":"10.060"},{"v":10.05,"d":"10.050"},null,{"v":10.05,"d":"10.050"},{"v":10.06,"d":"10.060"},{"$nulls":13},{"v":4.35,"d":"4.350"},{"v":5.44,"d":"5.440"},{"v":5.6,"d":"5.600"},{"v":5.49,"d":"5.490"},{"v":5.47,"d":"5.470"}]
["1995-01-04",null,{"v":8.55,"d":"8.550"},{"v":9.59,"d":"9.590"},{"v":10.27,"d":"10.270"},{"v":10.33,"d":"10.330"},{"v":10.34,"d":"10.340"},{"v":10.31,"d":"10.310"},{"v":10.3,"d":"10.300"},{"v":10.29,"d":"10.290"},{"v":10.28,"d":"10.280"},{"v":10.27,"d":"10.270"},{"v":10.27,"d":"10.270"},{"v":10.25,"d":"10.250"},{"v":10.25,"d":"10.250"},null,{"v":10.2,"d":"10.200"},{"v":10.18,"d":"10.180"},{"v":10.18,"d":"10.180"},{"v":10.17,"d":"10.170"},null,{"v":10.16,"d":"10.160"},{"v":10.17,"d":"10.170"},{"$nulls":13},{"v":4.41,"d":"4.410"},{"v":5.49,"d":"5.490"},{"v":5.63,"d":"5.630"},{"v":5.53,"d":"5.530"},{"v":5.51,"d":"5.510"}]
["1995-01-05",null,{"v":8.51,"d":"8.510"},{"v":9.63,"d":"9.630"},{"v":10.31,"d":"10.310"},{"v":10.37,"d":"10.370"},{"v":10.38,"d":"10.380"},{"v":10.37,"d":"10.370"},{"v":10.36,"d":"10.360"},{"v":10.36,"d":"10.360"},{"v":10.34,"d":"10.340"},{"v":10.34,"d":"10.340"},{"v":10.35,"d":"10.350"},{"v":10.37,"d":"10.370"},{"v":10.37,"d":"10.370"},null,{"v":10.33,"d":"10.330"},{"v":10.32,"d":"10.320"},{"v":10.32,"d":"10.320"},{"v":10.3,"d":"10.300"},null,{"v":10.3,"d":"10.300"},{"v":10.31,"d":"10.310"},{"$nulls":13},{"v":4.44,"d":"4.440"},{"v":5.52,"d":"5.520"},{"v":5.66,"d":"5.660"},{"v":5.56,"d":"5.560"},{"v":5.54,"d":"5.540"}]
["1995-01-06",null,{"v":8.44,"d":"8.440"},{"v":9.56,"d":"9.560"},{"v":10.27,"d":"10.270"},{"v":10.37,"d":"10.370"},{"v":10.38,"d":"10.380"},{"v":10.37,"d":"10.370"},{"v":10.37,"d":"10.370"},{"v":10.37,"d":"10.370"},{"v":10.36,"d":"10.360"},{"v":10.36,"d":"10.360"},{"v":10.36,"d":"10.360"},{"v":10.39,"d":"10.390"},{"v":10.39,"d":"10.390"},null,{"v":10.36,"d":"10.360"},{"v":10.36,"d":"10.360"},{"v":10.36,"d":"10.360"},{"v":10.35,"d":"10.350"},null,{"v":10.34,"d":"10.340"},{"v":10.36,"d":"10.360"},{"$nulls":13},{"v":4.44,"d":"4.440"},{"v":5.52,"d":"5.520"},{"v":5.68,"d":"5.680"},{"v":5.58,"d":"5.580"},{"v":5.56,"d":"5.560"}]
["1995-01-09",null,{"v":8.4,"d":"8.400"},{"v":9.47,"d":"9.470"},{"v":10.23,"d":"10.230"},{"v":10.33,"d":"10.330"},{"v":10.36,"d":"10.360"},{"v":10.37,"d":"10.370"},{"v":10.36,"d":"10.360"},{"v":10.36,"d":"10.360"},{"v":10.36,"d":"10.360"},{"v":10.37,"d":"10.370"},{"v":10.37,"d":"10.370"},{"v":10.43,"d":"10.430"},{"v":10.43,"d":"10.430"},null,{"v":10.42,"d":"10.420"},{"v":10.42,"d":"10.420"},{"v":10.43,"d":"10.430"},{"v":10.42,"d":"10.420"},null,{"v":10.41,"d":"10.410"},{"v":10.43,"d":"10.430"},{"$nulls":13},{"v":4.47,"d":"4.470"},{"v":5.56,"d":"5.560"},{"v":5.7,"d":"5.700"},{"v":5.59,"d":"5.590"},{"v":5.57,"d":"5.570"}]
["1995-01-10",null,{"v":8.43,"d":"8.430"},{"v":9.45,"d":"9.450"},{"v":10.2,"d":"10.200"},{"v":10.31,"d":"10.310"},{"v":10.4,"d":"10.400"},{"v":10.41,"d":"10.410"},{"v":10.41,"d":"10.410"},{"v":10.41,"d":"10.410"},{"v":10.4,"d":"10.400"},{"v":10.4,"d":"10.400"},{"v":10.4,"d":"10.400"},{"v":10.41,"d":"10.410"},{"v":10.41,"d":"10.410"},null,{"v":10.41,"d":"10.410"},{"v":10.41,"d":"10.410"},{"v":10.42,"d":"10.420"},{"v":10.41,"d":"10.410"},null,{"v":10.4,"d":"10.400"},{"v":10.42,"d":"10.420"},{"$nulls":13},{"v":4.48,"d":"4.480"},{"v":5.58,"d":"5.580"},{"v":5.71,"d":"5.710"},{"v":5.6,"d":"5.600"},{"v":5.58,"d":"5.580"}]
["1995-01-11",null,{"v":8.39,"d":"8.390"},{"v":9.42,"d":"9.420"},{"v":10.19,"d":"10.190"},{"v":10.31,"d":"10.310"},{"v":10.4,"d":"10.400"},{"v":10.4,"d":"10.400"},{"v":10.4,"d":"10.400"},{"v":10.39,"d":"10.390"},{"v":10.38,"d":"10.380"},{"v":10.39,"d":"10.390"},{"v":10.39,"d":"10.390"},{"v":10.38,"d":"10.380"},{"v":10.38,"d":"10.380"},null,{"v":10.37,"d":"10.370"},{"v":10.37,"d":"10.370"},{"v":10.37,"d":"10.370"},{"v":10.36,"d":"10.360"},null,{"v":10.36,"d":"10.360"},{"v":10.38,"d":"10.380"},{"$nulls":13},{"v":4.46,"d":"4.460"},{"v":5.56,"d":"5.560"},{"v":5.7,"d":"5.700"},{"v":5.59,"d":"5.590"},{"v":5.57,"d":"5.570"}]
["1995-01-12",null,{"v":8.32,"d":"8.320"},{"v":9.35,"d":"9.350"},{"v":10.1,"d":"10.100"},{"v":10.23,"d":"10.230"},{"v":10.31,"d":"10.310"},{"v":10.32,"d":"10.320"},{"v":10.32,"d":"10.320"},{"v":10.31,"d":"10.310"},{"v":10.3,"d":"10.300"},{"v":10.31,"d":"10.310"},{"v":10.31,"d":"10.310"},{"v":10.32,"d":"10.320"},{"v":10.32,"d":"10.320"},null,{"v":10.3,"d":"10.300"},{"v":10.3,"d":"10.300"},{"v":10.3,"d":"10.300"},{"v":10.29,"d":"10.290"},null,{"v":10.29,"d":"10.290"},{"v":10.31,"d":"10.310"},{"$nulls":13},{"v":4.44,"d":"4.440"},{"v":5.48,"d":"5.480"},{"v":5.68,"d":"5.680"},{"v":5.57,"d":"5.570"},{"v":5.55,"d":"5.550"}]
["1995-01-13",null,{"v":8.32,"d":"8.320"},{"v":9.39,"d":"9.390"},{"v":10.14,"d":"10.140"},{"v":10.3,"d":"10.300"},{"v":10.37,"d":"10.370"},{"v":10.38,"d":"10.380"},{"v":10.38,"d":"10.380"},{"v":10.38,"d":"10.380"},{"v":10.37,"d":"10.370"},{"v":10.38,"d":"10.380"},{"v":10.38,"d":"10.380"},{"v":10.41,"d":"10.410"},{"v":10.41,"d":"10.410"},null,{"v":10.41,"d":"10.410"},{"v":10.41,"d":"10.410"},{"v":10.41,"d":"10.410"},{"v":10.4,"d":"10.400"},null,{"v":10.4,"d":"10.400"},{"v":10.42,"d":"10.420"},{"$nulls":13},{"v":4.47,"d":"4.470"},{"v":5.5,"d":"5.500"},{"v":5.7,"d":"5.700"},{"v":5.59,"d":"5.590"},{"v":5.57,"d":"5.570"}]
["1995-01-16",null,{"v":8.19,"d":"8.190"},{"v":9.23,"d":"9.230"},{"v":9.93,"d":"9.930"},{"v":10.09,"d":"10.090"},{"v":10.17,"d":"10.170"},{"v":10.18,"d":"10.180"},{"v":10.2,"d":"10.200"},{"v":10.22,"d":"10.220"},{"v":10.2,"d":"10.200"},{"v":10.21,"d":"10.210"},{"v":10.22,"d":"10.220"},{"v":10.25,"d":"10.250"},{"v":10.25,"d":"10.250"},null,{"v":10.27,"d":"10.270"},{"v":10.28,"d":"10.280"},{"v":10.29,"d":"10.290"},{"v":10.28,"d":"10.280"},null,{"v":10.29,"d":"10.290"},{"v":10.31,"d":"10.310"},{"$nulls":13},{"v":4.39,"d":"4.390"},{"v":5.43,"d":"5.430"},{"v":5.65,"d":"5.650"},{"v":5.55,"d":"5.550"},{"v":5.53,"d":"5.530"}]
["1995-01-17",null,{"v":8.23,"d":"8.230"},{"v":9.1,"d":"9.100"},{"v":9.92,"d":"9.920"},{"v":10.05,"d":"10.050"},{"v":10.13,"d":"10.130"},{"v":10.15,"d":"10.150"},{"v":10.17,"d":"10.170"},{"v":10.19,"d":"10.190"},{"v":10.18,"d":"10.180"},{"v":10.18,"d":"10.180"},{"v":10.19,"d":"10.190"},{"v":10.24,"d":"10.240"},{"v":10.24,"d":"10.240"},null,{"v":10.25,"d":"10.250"},{"v":10.28,"d":"10.280"},{"v":10.28,"d":"10.280"},{"v":10.28,"d":"10.280"},null,{"v":10.28,"d":"10.280"},{"v":10.31,"d":"10.310"},{"$nulls":13},{"v":4.42,"d":"4.420"},{"v":5.44,"d":"5.440"},{"v":5.65,"d":"5.650"},{"v":5.55,"d":"5.550"},{"v":5.53,"d":"5.530"}]
["1995-01-18",null,{"v":8.28,"d":"8.280"},{"v":9.31,"d":"9.310"},{"v":10.02,"d":"10.020"},{"v":10.13,"d":"10.130"},{"v":10.19,"d":"10.190"},{"v":10.2,"d":"10.200"},{"v":10.22,"d":"10.220"},{"v":10.24,"d":"10.240"},{"v":10.24,"d":"10.240"},{"v":10.23,"d":"10.230"},{"v":10.24,"d":"10.240"},{"v":10.26,"d":"10.260"},{"v":10.26,"d":"10.260"},null,{"v":10.26,"d":"10.260"},{"v":10.28,"d":"10.280"},{"v":10.28,"d":"10.280"},{"v":10.29,"d":"10.290"},null,{"v":10.29,"d":"10.290"},{"v":10.31,"d":"10.310"},{"$nulls":13},{"v":4.43,"d":"4.430"},{"v":5.46,"d":"5.460"},{"v":5.65,"d":"5.650"},{"v":5.55,"d":"5.550"},{"v":5.53,"d":"5.530"}]
["1995-01-19",null,{"v":8.37,"d":"8.370"},{"v":9.44,"d":"9.440"},{"v":10.14,"d":"10.140"},{"v":10.26,"d":"10.260"},{"v":10.32,"d":"10.320"},{"v":10.32,"d":"10.320"},{"v":10.34,"d":"10.340"},{"v":10.35,"d":"10.350"},{"v":10.34,"d":"10.340"},{"v":10.33,"d":"10.330"},{"v":10.34,"d":"10.340"},{"v":10.34,"d":"10.340"},{"v":10.34,"d":"10.340"},null,{"v":10.33,"d":"10.330"},{"v":10.33,"d":"10.330"},{"v":10.33,"d":"10.330"},{"v":10.33,"d":"10.330"},null,{"v":10.33,"d":"10.330"},{"v":10.36,"d":"10.360"},{"$nulls":13},{"v":4.49,"d":"4.490"},{"v":5.47,"d":"5.470"},{"v":5.66,"d":"5.660"},{"v":5.55,"d":"5.550"},{"v":5.53,"d":"5.530"}]
["1995-01-20",null,{"v":8.39,"d":"8.390"},{"v":9.46,"d":"9.460"},{"v":10.18,"d":"10.180"},{"v":10.32,"d":"10.320"},{"v":10.37,"d":"10.370"},{"v":10.37,"d":"10.370"},{"v":10.4,"d":"10.400"},{"v":10.4,"d":"10.400"},{"v":10.4,"d":"10.400"},{"v":10.39,"d":"10.390"},{"v":10.4,"d":"10.400"},{"v":10.41,"d":"10.410"},{"v":10.41,"d":"10.410"},null,{"v":10.41,"d":"10.410"},{"v":10.42,"d":"10.420"},{"v":10.41,"d":"10.410"},{"v":10.41,"d":"10.410"},null,{"v":10.41,"d":"10.410"},{"v":10.43,"d":"10.430"},{"$nulls":13},{"v":4.55,"d":"4.550"},{"v":5.54,"d":"5.540"},{"v":5.69,"d":"5.690"},{"v":5.59,"d":"5.590"},{"v":5.57,"d":"5.570"}]
["1995-01-23",null,{"v":8.43,"d":"8.430"},{"v":9.5,"d":"9.500"},{"v":10.24,"d":"10.240"},{"v":10.38,"d":"10.380"},{"v":10.44,"d":"10.440"},{"v":10.45,"d":"10.450"},{"v":10.47,"d":"10.470"},{"v":10.48,"d":"10.480"},{"v":10.47,"d":"10.470"},{"v":10.48,"d":"10.480"},{"v":10.49,"d":"10.490"},{"v":10.54,"d":"10.540"},{"v":10.55,"d":"10.550"},null,{"v":10.55,"d":"10.550"},{"v":10.57,"d":"10.570"},{"v":10.56,"d":"10.560"},{"v":10.56,"d":"10.560"},null,{"v":10.56,"d":"10.560"},{"v":10.59,"d":"10.590"},{"$nulls":13},{"v":4.64,"d":"4.640"},{"v":5.6,"d":"5.600"},{"v":5.74,"d":"5.740"},{"v":5.64,"d":"5.640"},{"v":5.62,"d":"5.620"}]
["1995-01-24",null,{"v":8.41,"d":"8.410"},{"v":9.44,"d":"9.440"},{"v":10.19,"d":"10.190"},{"v":10.35,"d":"10.350"},{"v":10.41,"d":"10.410"},{"v":10.42,"d":"10.420"},{"v":10.44,"d":"10.440"},{"v":10.46,"d":"10.460"},{"v":10.45,"d":"10.450"},{"v":10.45,"d":"10.450"},{"v":10.45,"d":"10.450"},{"v":10.48,"d":"10.480"},{"v":10.48,"d":"10.480"},null,{"v":10.49,"d":"10.490"},{"v":10.5,"d":"10.500"},{"v":10.5,"d":"10.500"},{"v":10.5,"d":"10.500"},null,{"v":10.5,"d":"10.500"},{"v":10.53,"d":"10.530"},{"$nulls":13},{"v":4.63,"d":"4.630"},{"v":5.58,"d":"5.580"},{"v":5.74,"d":"5.740"},{"v":5.63,"d":"5.630"},{"v":5.61,"d":"5.610"}]
["1995-01-25",null,{"v":8.19,"d":"8.190"},{"v":9.14,"d":"9.140"},{"v":9.94,"d":"9.940"},{"v":10.14,"d":"10.140"},{"v":10.23,"d":"10.230"},{"v":10.26,"d":"10.260"},{"v":10.28,"d":"10.280"},{"v":10.3,"d":"10.300"},{"v":10.29,"d":"10.290"},{"v":10.29,"d":"10.290"},{"v":10.3,"d":"10.300"},{"v":10.34,"d":"10.340"},{"v":10.35,"d":"10.350"},null,{"v":10.36,"d":"10.360"},{"v":10.38,"d":"10.380"},{"v":10.38,"d":"10.380"},{"v":10.38,"d":"10.380"},null,{"v":10.39,"d":"10.390"},{"v":10.42,"d":"10.420"},{"$nulls":13},{"v":4.59,"d":"4.590"},{"v":5.53,"d":"5.530"},{"v":5.73,"d":"5.730"},{"v":5.63,"d":"5.630"},{"v":5.6,"d":"5.600"}]
["1995-01-26",null,{"v":8.19,"d":"8.190"},{"v":9.14,"d":"9.140"},{"v":9.94,"d":"9.940"},10.135,{"v":10.23,"d":"10.230"},10.255,10.275,10.295,{"v":10.29,"d":"10.290"},10.295,{"v":10.3,"d":"10.300"},{"v":10.34,"d":"10.340"},10.345,null,{"v":10.36,"d":"10.360"},10.385,10.385,{"v":10.38,"d":"10.380"},null,10.385,{"v":10.42,"d":"10.420"},{"$nulls":13},{"v":4.59,"d":"4.590"},{"v":5.53,"d":"5.530"},{"v":5.73,"d":"5.730"},{"v":5.63,"d":"5.630"},{"v":5.6,"d":"5.600"}]
["1995-01-27",null,{"v":8.19,"d":"8.190"},{"v":9.1,"d":"9.100"},{"v":9.84,"d":"9.840"},{"v":10.01,"d":"10.010"},{"v":10.06,"d":"10.060"},{"v":10.08,"d":"10.080"},{"v":10.1,"d":"10.100"},{"v":10.14,"d":"10.140"},{"v":10.13,"d":"10.130"},{"v":10.15,"d":"10.150"},{"v":10.17,"d":"10.170"},{"v":10.18,"d":"10.180"},{"v":10.19,"d":"10.190"},null,{"v":10.2,"d":"10.200"},{"v":10.23,"d":"10.230"},{"v":10.23,"d":"10.230"},{"v":10.23,"d":"10.230"},null,{"v":10.24,"d":"10.240"},{"v":10.27,"d":"10.270"},{"$nulls":13},{"v":4.55,"d":"4.550"},{"v":5.46,"d":"5.460"},{"v":5.71,"d":"5.710"},{"v":5.6,"d":"5.600"},{"v":5.58,"d":"5.580"}]
["1995-01-30",null,{"v":8.18,"d":"8.180"},{"v":9.13,"d":"9.130"},{"v":9.78,"d":"9.780"},{"v":9.94,"d":"9.940"},{"v":9.99,"d":"9.990"},{"v":10.02,"d":"10.020"},{"v":10.04,"d":"10.040"},{"v":10.07,"d":"10.070"},{"v":10.07,"d":"10.070"},{"v":10.09,"d":"10.090"},{"v":10.11,"d":"10.110"},{"v":10.13,"d":"10.130"},{"v":10.14,"d":"10.140"},null,{"v":10.16,"d":"10.160"},{"v":10.17,"d":"10.170"},{"v":10.18,"d":"10.180"},{"v":10.17,"d":"10.170"},null,{"v":10.18,"d":"10.180"},{"v":10.2,"d":"10.200"},{"$nulls":13},{"v":4.57,"d":"4.570"},{"v":5.41,"d":"5.410"},{"v":5.68,"d":"5.680"},{"v":5.58,"d":"5.580"},{"v":5.56,"d":"5.560"}]
["1995-01-31",null,{"v":8.25,"d":"8.250"},{"v":9.24,"d":"9.240"},{"v":9.98,"d":"9.980"},{"v":10.17,"d":"10.170"},{"v":10.23,"d":"10.230"},{"v":10.26,"d":"10.260"},{"v":10.28,"d":"10.280"},{"v":10.32,"d":"10.320"},{"v":10.31,"d":"10.310"},{"v":10.33,"d":"10.330"},{"v":10.35,"d":"10.350"},{"v":10.36,"d":"10.360"},{"v":10.37,"d":"10.370"},null,{"v":10.39,"d":"10.390"},{"v":10.39,"d":"10.390"},{"v":10.4,"d":"10.400"},{"v":10.39,"d":"10.390"},null,{"v":10.4,"d":"10.400"},{"v":10.43,"d":"10.430"},{"$nulls":13},{"v":4.61,"d":"4.610"},{"v":5.5,"d":"5.500"},{"v":5.73,"d":"5.730"},{"v":5.63,"d":"5.630"},{"v":5.61,"d":"5.610"}]
["1995-02-01",null,{"v":8.07,"d":"8.070"},{"v":9.01,"d":"9.010"},{"v":9.73,"d":"9.730"},{"v":9.91,"d":"9.910"},{"v":9.97,"d":"9.970"},{"v":10.01,"d":"10.010"},{"v":10.03,"d":"10.030"},{"v":10.08,"d":"10.080"},{"v":10.07,"d":"10.070"},{"v":10.1,"d":"10.100"},{"v":10.11,"d":"10.110"},{"v":10.15,"d":"10.150"},{"v":10.16,"d":"10.160"},null,{"v":10.18,"d":"10.180"},{"v":10.19,"d":"10.190"},{"v":10.2,"d":"10.200"},{"v":10.19,"d":"10.190"},null,{"v":10.2,"d":"10.200"},{"v":10.23,"d":"10.230"},{"$nulls":13},{"v":4.58,"d":"4.580"},{"v":5.43,"d":"5.430"},{"v":5.7,"d":"5.700"},{"v":5.6,"d":"5.600"},{"v":5.57,"d":"5.570"}]
["1995-02-02",null,{"v":8.06,"d":"8.060"},{"v":9.01,"d":"9.010"},{"v":9.74,"d":"9.740"},{"v":9.91,"d":"9.910"},{"v":9.97,"d":"9.970"},{"v":10.01,"d":"10.010"},{"v":10.04,"d":"10.040"},{"v":10.11,"d":"10.110"},{"v":10.1,"d":"10.100"},{"v":10.12,"d":"10.120"},{"v":10.13,"d":"10.130"},{"v":10.16,"d":"10.160"},{"v":10.17,"d":"10.170"},null,{"v":10.2,"d":"10.200"},{"v":10.21,"d":"10.210"},{"v":10.22,"d":"10.220"},{"v":10.2,"d":"10.200"},null,{"v":10.21,"d":"10.210"},{"v":10.24,"d":"10.240"},{"$nulls":13},{"v":4.6,"d":"4.600"},{"v":5.46,"d":"5.460"},{"v":5.71,"d":"5.710"},{"v":5.6,"d":"5.600"},{"v":5.58,"d":"5.580"}]
["1995-02-03",null,{"v":8.06,"d":"8.060"},{"v":8.96,"d":"8.960"},{"v":9.68,"d":"9.680"},{"v":9.86,"d":"9.860"},{"v":9.92,"d":"9.920"},{"v":9.96,"d":"9.960"},{"v":10,"d":"10.000"},{"v":10.06,"d":"10.060"},{"v":10.05,"d":"10.050"},{"v":10.08,"d":"10.080"},{"v":10.09,"d":"10.090"},{"v":10.11,"d":"10.110"},{"v":10.12,"d":"10.120"},null,{"v":10.14,"d":"10.140"},{"v":10.15,"d":"10.150"},{"v":10.16,"d":"10.160"},{"v":10.15,"d":"10.150"},null,{"v":10.16,"d":"10.160"},{"v":10.19,"d":"10.190"},{"$nulls":13},{"v":4.58,"d":"4.580"},{"v":5.44,"d":"5.440"},{"v":5.7,"d":"5.700"},{"v":5.6,"d":"5.600"},{"v":5.57,"d":"5.570"}]
["1995-02-06",null,{"v":7.95,"d":"7.950"},{"v":8.78,"d":"8.780"},{"v":9.41,"d":"9.410"},{"v":9.6,"d":"9.600"},{"v":9.67,"d":"9.670"},{"v":9.72,"d":"9.720"},{"v":9.77,"d":"9.770"},{"v":9.85,"d":"9.850"},{"v":9.84,"d":"9.840"},{"v":9.9,"d":"9.900"},{"v":9.9,"d":"9.900"},{"v":9.94,"d":"9.940"},{"v":9.96,"d":"9.960"},null,{"v":9.99,"d":"9.990"},{"v":10,"d":"10.000"},{"v":10.02,"d":"10.020"},{"v":10.01,"d":"10.010"},null,{"v":10.02,"d":"10.020"},{"v":10.05,"d":"10.050"},{"$nulls":13},{"v":4.51,"d":"4.510"},{"v":5.36,"d":"5.360"},{"v":5.68,"d":"5.680"},{"v":5.57,"d":"5.570"},{"v":5.55,"d":"5.550"}]
["1995-02-07",null,{"v":8,"d":"8.000"},{"v":8.87,"d":"8.870"},{"v":9.54,"d":"9.540"},{"v":9.69,"d":"9.690"},{"v":9.76,"d":"9.760"},{"v":9.84,"d":"9.840"},{"v":9.89,"d":"9.890"},{"v":9.99,"d":"9.990"},{"v":9.98,"d":"9.980"},{"v":10.05,"d":"10.050"},{"v":10.05,"d":"10.050"},{"v":10.1,"d":"10.100"},{"v":10.12,"d":"10.120"},null,{"v":10.15,"d":"10.150"},{"v":10.16,"d":"10.160"},{"v":10.17,"d":"10.170"},{"v":10.17,"d":"10.170"},null,{"v":10.18,"d":"10.180"},{"v":10.21,"d":"10.210"},{"$nulls":13},{"v":4.59,"d":"4.590"},{"v":5.43,"d":"5.430"},{"v":5.71,"d":"5.710"},{"v":5.61,"d":"5.610"},{"v":5.58,"d":"5.580"}]
["1995-02-08",null,{"v":7.98,"d":"7.980"},{"v":8.78,"d":"8.780"},{"v":9.48,"d":"9.480"},{"v":9.66,"d":"9.660"},{"v":9.75,"d":"9.750"},{"v":9.82,"d":"9.820"},{"v":9.89,"d":"9.890"},{"v":9.97,"d":"9.970"},{"v":9.97,"d":"9.970"},{"v":10.04,"d":"10.040"},{"v":10.03,"d":"10.030"},{"v":10.08,"d":"10.080"},{"v":10.1,"d":"10.100"},null,{"v":10.11,"d":"10.110"},{"v":10.12,"d":"10.120"},{"v":10.13,"d":"10.130"},{"v":10.12,"d":"10.120"},null,{"v":10.13,"d":"10.130"},{"v":10.17,"d":"10.170"},{"$nulls":13},{"v":4.64,"d":"4.640"},{"v":5.44,"d":"5.440"},{"v":5.72,"d":"5.720"},{"v":5.61,"d":"5.610"},{"v":5.59,"d":"5.590"}]
["1995-02-09",null,{"v":8,"d":"8.000"},{"v":8.84,"d":"8.840"},{"v":9.56,"d":"9.560"},{"v":9.71,"d":"9.710"},{"v":9.8,"d":"9.800"},{"v":9.85,"d":"9.850"},{"v":9.92,"d":"9.920"},{"v":10,"d":"10.000"},{"v":9.99,"d":"9.990"},{"v":10.05,"d":"10.050"},{"v":10.04,"d":"10.040"},{"v":10.1,"d":"10.100"},{"v":10.12,"d":"10.120"},null,{"v":10.13,"d":"10.130"},{"v":10.13,"d":"10.130"},{"v":10.14,"d":"10.140"},{"v":10.13,"d":"10.130"},null,{"v":10.14,"d":"10.140"},{"v":10.17,"d":"10.170"},{"$nulls":13},{"v":4.6,"d":"4.600"},{"v":5.44,"d":"5.440"},{"v":5.71,"d":"5.710"},{"v":5.61,"d":"5.610"},{"v":5.58,"d":"5.580"}]
["1995-02-10",null,{"v":8.01,"d":"8.010"},{"v":8.88,"d":"8.880"},{"v":9.59,"d":"9.590"},{"v":9.71,"d":"9.710"},{"v":9.79,"d":"9.790"},{"v":9.84,"d":"9.840"},{"v":9.9,"d":"9.900"},{"v":9.99,"d":"9.990"},{"v":9.98,"d":"9.980"},{"v":10.04,"d":"10.040"},{"v":10.04,"d":"10.040"},{"v":10.1,"d":"10.100"},{"v":10.12,"d":"10.120"},null,{"v":10.14,"d":"10.140"},{"v":10.14,"d":"10.140"},{"v":10.15,"d":"10.150"},{"v":10.14,"d":"10.140"},null,{"v":10.15,"d":"10.150"},{"v":10.18,"d":"10.180"},{"$nulls":13},{"v":4.6,"d":"4.600"},{"v":5.44,"d":"5.440"},{"v":5.71,"d":"5.710"},{"v":5.61,"d":"5.610"},{"v":5.58,"d":"5.580"}]
["1995-02-13",null,{"v":8.03,"d":"8.030"},{"v":8.9,"d":"8.900"},{"v":9.61,"d":"9.610"},{"v":9.74,"d":"9.740"},{"v":9.83,"d":"9.830"},{"v":9.88,"d":"9.880"},{"v":9.94,"d":"9.940"},{"v":10.04,"d":"10.040"},{"v":10.03,"d":"10.030"},{"v":10.1,"d":"10.100"},{"v":10.09,"d":"10.090"},{"v":10.16,"d":"10.160"},{"v":10.18,"d":"10.180"},null,{"v":10.22,"d":"10.220"},{"v":10.22,"d":"10.220"},{"v":10.23,"d":"10.230"},{"v":10.22,"d":"10.220"},null,{"v":10.23,"d":"10.230"},{"v":10.26,"d":"10.260"},{"$nulls":13},{"v":4.62,"d":"4.620"},{"v":5.45,"d":"5.450"},{"v":5.72,"d":"5.720"},{"v":5.61,"d":"5.610"},{"v":5.59,"d":"5.590"}]
["1995-02-14",null,{"v":8.04,"d":"8.040"},{"v":8.91,"d":"8.910"},{"v":9.6,"d":"9.600"},{"v":9.75,"d":"9.750"},{"v":9.84,"d":"9.840"},{"v":9.88,"d":"9.880"},{"v":9.96,"d":"9.960"},{"v":10.06,"d":"10.060"},{"v":10.05,"d":"10.050"},{"v":10.13,"d":"10.130"},{"v":10.12,"d":"10.120"},{"v":10.19,"d":"10.190"},{"v":10.21,"d":"10.210"},null,{"v":10.25,"d":"10.250"},{"v":10.27,"d":"10.270"},{"v":10.27,"d":"10.270"},{"v":10.26,"d":"10.260"},null,{"v":10.28,"d":"10.280"},{"v":10.31,"d":"10.310"},{"$nulls":13},{"v":4.63,"d":"4.630"},{"v":5.46,"d":"5.460"},{"v":5.75,"d":"5.750"},{"v":5.64,"d":"5.640"},{"v":5.61,"d":"5.610"}]
["1995-02-15",null,{"v":7.98,"d":"7.980"},{"v":8.76,"d":"8.760"},{"v":9.45,"d":"9.450"},{"v":9.59,"d":"9.590"},{"v":9.68,"d":"9.680"},{"v":9.73,"d":"9.730"},{"v":9.81,"d":"9.810"},{"v":9.91,"d":"9.910"},{"v":9.9,"d":"9.900"},{"v":10,"d":"10.000"},{"v":9.99,"d":"9.990"},{"v":10.05,"d":"10.050"},{"v":10.08,"d":"10.080"},null,{"v":10.12,"d":"10.120"},{"v":10.14,"d":"10.140"},{"v":10.15,"d":"10.150"},{"v":10.14,"d":"10.140"},null,{"v":10.16,"d":"10.160"},{"v":10.19,"d":"10.190"},{"$nulls":13},{"v":4.56,"d":"4.560"},{"v":5.42,"d":"5.420"},{"v":5.71,"d":"5.710"},{"v":5.61,"d":"5.610"},{"v":5.58,"d":"5.580"}]
["1995-02-16",null,{"v":7.93,"d":"7.930"},{"v":8.71,"d":"8.710"},{"v":9.38,"d":"9.380"},{"v":9.53,"d":"9.530"},{"v":9.62,"d":"9.620"},{"v":9.67,"d":"9.670"},{"v":9.76,"d":"9.760"},{"v":9.86,"d":"9.860"},{"v":9.85,"d":"9.850"},{"v":9.95,"d":"9.950"},{"v":9.94,"d":"9.940"},{"v":10.02,"d":"10.020"},{"v":10.05,"d":"10.050"},null,{"v":10.09,"d":"10.090"},{"v":10.11,"d":"10.110"},{"v":10.12,"d":"10.120"},{"v":10.12,"d":"10.120"},null,{"v":10.14,"d":"10.140"},{"v":10.17,"d":"10.170"},{"$nulls":13},{"v":4.55,"d":"4.550"},{"v":5.39,"d":"5.390"},{"v":5.7,"d":"5.700"},{"v":5.6,"d":"5.600"},{"v":5.57,"d":"5.570"}]
["1995-02-17",null,{"v":7.92,"d":"7.920"},{"v":8.73,"d":"8.730"},{"v":9.37,"d":"9.370"},{"v":9.55,"d":"9.550"},{"v":9.64,"d":"9.640"},{"v":9.68,"d":"9.680"},{"v":9.77,"d":"9.770"},{"v":9.88,"d":"9.880"},{"v":9.86,"d":"9.860"},{"v":9.97,"d":"9.970"},{"v":9.96,"d":"9.960"},{"v":10.06,"d":"10.060"},{"v":10.09,"d":"10.090"},null,{"v":10.15,"d":"10.150"},{"v":10.17,"d":"10.170"},{"v":10.19,"d":"10.190"},{"v":10.19,"d":"10.190"},null,{"v":10.21,"d":"10.210"},{"v":10.25,"d":"10.250"},{"$nulls":13},{"v":4.55,"d":"4.550"},{"v":5.39,"d":"5.390"},{"v":5.73,"d":"5.730"},{"v":5.62,"d":"5.620"},{"v":5.59,"d":"5.590"}]
["1995-02-20",null,{"v":7.91,"d":"7.910"},{"v":8.74,"d":"8.740"},{"v":9.43,"d":"9.430"},{"v":9.62,"d":"9.620"},{"v":9.71,"d":"9.710"},{"v":9.75,"d":"9.750"},{"v":9.84,"d":"9.840"},{"v":9.94,"d":"9.940"},{"v":9.93,"d":"9.930"},{"v":10.03,"d":"10.030"},{"v":10.02,"d":"10.020"},{"v":10.1,"d":"10.100"},{"v":10.14,"d":"10.140"},null,{"v":10.19,"d":"10.190"},{"v":10.2,"d":"10.200"},{"v":10.22,"d":"10.220"},{"v":10.21,"d":"10.210"},null,{"v":10.24,"d":"10.240"},{"v":10.27,"d":"10.270"},{"$nulls":13},{"v":4.61,"d":"4.610"},{"v":5.42,"d":"5.420"},{"v":5.73,"d":"5.730"},{"v":5.63,"d":"5.630"},{"v":5.6,"d":"5.600"}]
["1995-02-21",null,{"v":7.87,"d":"7.870"},{"v":8.66,"d":"8.660"},{"v":9.32,"d":"9.320"},{"v":9.54,"d":"9.540"},{"v":9.63,"d":"9.630"},{"v":9.68,"d":"9.680"},{"v":9.76,"d":"9.760"},{"v":9.86,"d":"9.860"},{"v":9.85,"d":"9.850"},{"v":9.95,"d":"9.950"},{"v":9.94,"d":"9.940"},{"v":10.02,"d":"10.020"},{"v":10.06,"d":"10.060"},null,{"v":10.11,"d":"10.110"},{"v":10.13,"d":"10.130"},{"v":10.14,"d":"10.140"},{"v":10.14,"d":"10.140"},null,{"v":10.17,"d":"10.170"},{"v":10.2,"d":"10.200"},{"$nulls":13},{"v":4.59,"d":"4.590"},{"v":5.4,"d":"5.400"},{"v":5.72,"d":"5.720"},{"v":5.62,"d":"5.620"},{"v":5.59,"d":"5.590"}]
["1995-02-22",null,{"v":7.82,"d":"7.820"},{"v":8.57,"d":"8.570"},{"v":9.27,"d":"9.270"},{"v":9.49,"d":"9.490"},{"v":9.59,"d":"9.590"},{"v":9.65,"d":"9.650"},{"v":9.74,"d":"9.740"},{"v":9.85,"d":"9.850"},{"v":9.84,"d":"9.840"},{"v":9.96,"d":"9.960"},{"v":9.95,"d":"9.950"},{"v":10.05,"d":"10.050"},{"v":10.09,"d":"10.090"},null,{"v":10.15,"d":"10.150"},{"v":10.17,"d":"10.170"},{"v":10.2,"d":"10.200"},{"v":10.2,"d":"10.200"},{"v":10.23,"d":"10.230"},{"v":10.23,"d":"10.230"},{"v":10.26,"d":"10.260"},{"$nulls":13},{"v":4.61,"d":"4.610"},{"v":5.4,"d":"5.400"},{"v":5.73,"d":"5.730"},{"v":5.62,"d":"5.620"},{"v":5.59,"d":"5.590"}]
["1995-02-23",null,{"v":7.68,"d":"7.680"},{"v":8.36,"d":"8.360"},{"v":9.05,"d":"9.050"},{"v":9.3,"d":"9.300"},{"v":9.42,"d":"9.420"},{"v":9.48,"d":"9.480"},{"v":9.58,"d":"9.580"},{"v":9.71,"d":"9.710"},{"v":9.71,"d":"9.710"},{"v":9.84,"d":"9.840"},{"v":9.84,"d":"9.840"},{"v":9.96,"d":"9.960"},{"v":10,"d":"10.000"},null,{"v":10.1,"d":"10.100"},{"v":10.13,"d":"10.130"},{"v":10.17,"d":"10.170"},{"v":10.17,"d":"10.170"},{"v":10.2,"d":"10.200"},{"v":10.2,"d":"10.200"},{"v":10.23,"d":"10.230"},{"$nulls":13},{"v":4.58,"d":"4.580"},{"v":5.35,"d":"5.350"},{"v":5.71,"d":"5.710"},{"v":5.61,"d":"5.610"},{"v":5.61,"d":"5.610"}]
["1995-02-24",null,{"v":7.69,"d":"7.690"},{"v":8.39,"d":"8.390"},{"v":9.11,"d":"9.110"},{"v":9.32,"d":"9.320"},{"v":9.45,"d":"9.450"},{"v":9.52,"d":"9.520"},{"v":9.62,"d":"9.620"},{"v":9.75,"d":"9.750"},{"v":9.74,"d":"9.740"},{"v":9.87,"d":"9.870"},{"v":9.87,"d":"9.870"},{"v":9.98,"d":"9.980"},{"v":10.02,"d":"10.020"},null,{"v":10.09,"d":"10.090"},{"v":10.11,"d":"10.110"},{"v":10.15,"d":"10.150"},{"v":10.16,"d":"10.160"},{"v":10.18,"d":"10.180"},{"v":10.19,"d":"10.190"},{"v":10.22,"d":"10.220"},{"$nulls":13},{"v":4.59,"d":"4.590"},{"v":5.35,"d":"5.350"},{"v":5.71,"d":"5.710"},{"v":5.61,"d":"5.610"},{"v":5.58,"d":"5.580"}]
["1995-02-27",null,{"v":7.65,"d":"7.650"},{"v":8.25,"d":"8.250"},{"v":8.87,"d":"8.870"},{"v":9.05,"d":"9.050"},{"v":9.2,"d":"9.200"},{"v":9.27,"d":"9.270"},{"v":9.39,"d":"9.390"},{"v":9.54,"d":"9.540"},{"v":9.54,"d":"9.540"},{"v":9.69,"d":"9.690"},{"v":9.68,"d":"9.680"},{"v":9.81,"d":"9.810"},{"v":9.86,"d":"9.860"},null,{"v":9.97,"d":"9.970"},{"v":10.01,"d":"10.010"},{"v":10.05,"d":"10.050"},{"v":10.06,"d":"10.060"},{"v":10.1,"d":"10.100"},{"v":10.11,"d":"10.110"},{"v":10.13,"d":"10.130"},{"$nulls":13},{"v":4.46,"d":"4.460"},{"v":5.23,"d":"5.230"},{"v":5.69,"d":"5.690"},{"v":5.58,"d":"5.580"},{"v":5.55,"d":"5.550"}]
["1995-02-28",null,{"v":7.68,"d":"7.680"},{"v":8.33,"d":"8.330"},{"v":8.93,"d":"8.930"},{"v":9.11,"d":"9.110"},{"v":9.26,"d":"9.260"},{"v":9.32,"d":"9.320"},{"v":9.43,"d":"9.430"},{"v":9.55,"d":"9.550"},{"v":9.54,"d":"9.540"},{"v":9.65,"d":"9.650"},{"v":9.64,"d":"9.640"},{"v":9.7,"d":"9.700"},{"v":9.75,"d":"9.750"},null,{"v":9.79,"d":"9.790"},{"v":9.81,"d":"9.810"},{"v":9.85,"d":"9.850"},{"v":9.85,"d":"9.850"},{"v":9.89,"d":"9.890"},{"v":9.9,"d":"9.900"},{"v":9.92,"d":"9.920"},{"$nulls":13},{"v":4.42,"d":"4.420"},{"v":5.16,"d":"5.160"},{"v":5.64,"d":"5.640"},{"v":5.53,"d":"5.530"},{"v":5.5,"d":"5.500"}]
["1995-03-01",null,{"v":7.66,"d":"7.660"},{"v":8.35,"d":"8.350"},{"v":8.92,"d":"8.920"},{"v":9.1,"d":"9.100"},{"v":9.24,"d":"9.240"},{"v":9.3,"d":"9.300"},{"v":9.42,"d":"9.420"},{"v":9.56,"d":"9.560"},{"v":9.55,"d":"9.550"},{"v":9.66,"d":"9.660"},{"v":9.65,"d":"9.650"},{"v":9.72,"d":"9.720"},{"v":9.78,"d":"9.780"},null,{"v":9.83,"d":"9.830"},{"v":9.85,"d":"9.850"},{"v":9.89,"d":"9.890"},{"v":9.9,"d":"9.900"},{"v":9.94,"d":"9.940"},{"v":9.95,"d":"9.950"},{"v":9.97,"d":"9.970"},{"$nulls":13},{"v":4.5,"d":"4.500"},{"v":5.25,"d":"5.250"},{"v":5.7,"d":"5.700"},{"v":5.59,"d":"5.590"},{"v":5.56,"d":"5.560"}]
["1995-03-02",null,{"v":7.68,"d":"7.680"},{"v":8.44,"d":"8.440"},{"v":9.07,"d":"9.070"},{"v":9.26,"d":"9.260"},{"v":9.38,"d":"9.380"},{"v":9.45,"d":"9.450"},{"v":9.56,"d":"9.560"},{"v":9.68,"d":"9.680"},{"v":9.68,"d":"9.680"},{"v":9.77,"d":"9.770"},{"v":9.77,"d":"9.770"},{"v":9.81,"d":"9.810"},{"v":9.86,"d":"9.860"},null,{"v":9.9,"d":"9.900"},{"v":9.91,"d":"9.910"},{"v":9.94,"d":"9.940"},{"v":9.95,"d":"9.950"},{"v":9.99,"d":"9.990"},{"v":10.01,"d":"10.010"},{"v":10.03,"d":"10.030"},{"$nulls":13},{"v":4.57,"d":"4.570"},{"v":5.32,"d":"5.320"},{"v":5.68,"d":"5.680"},{"v":5.58,"d":"5.580"},{"v":5.55,"d":"5.550"}]
["1995-03-03",null,{"v":7.7,"d":"7.700"},{"v":8.65,"d":"8.650"},{"v":9.26,"d":"9.260"},{"v":9.45,"d":"9.450"},{"v":9.56,"d":"9.560"},{"v":9.63,"d":"9.630"},{"v":9.73,"d":"9.730"},{"v":9.84,"d":"9.840"},{"v":9.84,"d":"9.840"},{"v":9.94,"d":"9.940"},{"v":9.93,"d":"9.930"},{"v":9.97,"d":"9.970"},{"v":10.01,"d":"10.010"},null,{"v":10.03,"d":"10.030"},{"v":10.04,"d":"10.040"},{"v":10.07,"d":"10.070"},{"v":10.08,"d":"10.080"},{"v":10.11,"d":"10.110"},{"v":10.13,"d":"10.130"},{"v":10.14,"d":"10.140"},{"$nulls":13},{"v":4.61,"d":"4.610"},{"v":5.37,"d":"5.370"},{"v":5.7,"d":"5.700"},{"v":5.59,"d":"5.590"},{"v":5.56,"d":"5.560"}]
["1995-03-06",null,{"v":7.76,"d":"7.760"},{"v":8.76,"d":"8.760"},{"v":9.41,"d":"9.410"},{"v":9.61,"d":"9.610"},{"v":9.7,"d":"9.700"},{"v":9.77,"d":"9.770"},{"v":9.88,"d":"9.880"},{"v":10.01,"d":"10.010"},{"v":10.01,"d":"10.010"},{"v":10.14,"d":"10.140"},{"v":10.14,"d":"10.140"},{"v":10.2,"d":"10.200"},{"v":10.25,"d":"10.250"},null,{"v":10.3,"d":"10.300"},{"v":10.32,"d":"10.320"},{"v":10.35,"d":"10.350"},{"v":10.36,"d":"10.360"},{"v":10.41,"d":"10.410"},{"v":10.42,"d":"10.420"},{"v":10.44,"d":"10.440"},{"$nulls":13},{"v":4.67,"d":"4.670"},{"v":5.44,"d":"5.440"},{"v":5.73,"d":"5.730"},{"v":5.62,"d":"5.620"},{"v":5.58,"d":"5.580"}]
["1995-03-07",null,{"v":7.71,"d":"7.710"},{"v":8.69,"d":"8.690"},{"v":9.27,"d":"9.270"},{"v":9.49,"d":"9.490"},{"v":9.58,"d":"9.580"},{"v":9.65,"d":"9.650"},{"v":9.76,"d":"9.760"},{"v":9.9,"d":"9.900"},{"v":9.9,"d":"9.900"},{"v":10.03,"d":"10.030"},{"v":10.03,"d":"10.030"},{"v":10.13,"d":"10.130"},{"v":10.18,"d":"10.180"},null,{"v":10.24,"d":"10.240"},{"v":10.27,"d":"10.270"},{"v":10.3,"d":"10.300"},{"v":10.31,"d":"10.310"},{"v":10.36,"d":"10.360"},{"v":10.37,"d":"10.370"},{"v":10.39,"d":"10.390"},{"$nulls":13},{"v":4.69,"d":"4.690"},{"v":5.44,"d":"5.440"},{"v":5.71,"d":"5.710"},{"v":5.6,"d":"5.600"},{"v":5.56,"d":"5.560"}]
["1995-03-08",null,{"v":7.72,"d":"7.720"},{"v":8.71,"d":"8.710"},{"v":9.34,"d":"9.340"},{"v":9.56,"d":"9.560"},{"v":9.66,"d":"9.660"},{"v":9.73,"d":"9.730"},{"v":9.83,"d":"9.830"},{"v":9.96,"d":"9.960"},{"v":9.96,"d":"9.960"},{"v":10.11,"d":"10.110"},{"v":10.1,"d":"10.100"},{"v":10.19,"d":"10.190"},{"v":10.24,"d":"10.240"},null,{"v":10.3,"d":"10.300"},{"v":10.32,"d":"10.320"},{"v":10.35,"d":"10.350"},{"v":10.36,"d":"10.360"},{"v":10.41,"d":"10.410"},{"v":10.42,"d":"10.420"},{"v":10.44,"d":"10.440"},{"$nulls":13},{"v":4.68,"d":"4.680"},{"v":5.44,"d":"5.440"},{"v":5.71,"d":"5.710"},{"v":5.61,"d":"5.610"},{"v":5.57,"d":"5.570"}]
["1995-03-09",null,{"v":7.74,"d":"7.740"},{"v":8.82,"d":"8.820"},{"v":9.47,"d":"9.470"},{"v":9.67,"d":"9.670"},{"v":9.76,"d":"9.760"},{"v":9.83,"d":"9.830"},{"v":9.9,"d":"9.900"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},{"v":10.11,"d":"10.110"},{"v":10.11,"d":"10.110"},{"v":10.15,"d":"10.150"},{"v":10.19,"d":"10.190"},null,{"v":10.21,"d":"10.210"},{"v":10.22,"d":"10.220"},{"v":10.22,"d":"10.220"},{"v":10.23,"d":"10.230"},{"v":10.27,"d":"10.270"},{"v":10.28,"d":"10.280"},{"v":10.3,"d":"10.300"},{"$nulls":13},{"v":4.68,"d":"4.680"},{"v":5.44,"d":"5.440"},{"v":5.71,"d":"5.710"},{"v":5.6,"d":"5.600"},{"v":5.56,"d":"5.560"}]
["1995-03-10",null,{"v":7.73,"d":"7.730"},{"v":8.86,"d":"8.860"},{"v":9.48,"d":"9.480"},{"v":9.68,"d":"9.680"},{"v":9.77,"d":"9.770"},{"v":9.84,"d":"9.840"},{"v":9.92,"d":"9.920"},{"v":10.02,"d":"10.020"},{"v":10.02,"d":"10.020"},{"v":10.12,"d":"10.120"},{"v":10.12,"d":"10.120"},{"v":10.17,"d":"10.170"},{"v":10.21,"d":"10.210"},null,{"v":10.23,"d":"10.230"},{"v":10.24,"d":"10.240"},{"v":10.24,"d":"10.240"},{"v":10.25,"d":"10.250"},{"v":10.29,"d":"10.290"},{"v":10.3,"d":"10.300"},{"v":10.32,"d":"10.320"},{"$nulls":13},{"v":4.69,"d":"4.690"},{"v":5.42,"d":"5.420"},{"v":5.7,"d":"5.700"},{"v":5.59,"d":"5.590"},{"v":5.55,"d":"5.550"}]
["1995-03-13",null,{"v":7.67,"d":"7.670"},{"v":8.71,"d":"8.710"},{"v":9.27,"d":"9.270"},{"v":9.5,"d":"9.500"},{"v":9.6,"d":"9.600"},{"v":9.67,"d":"9.670"},{"v":9.75,"d":"9.750"},{"v":9.85,"d":"9.850"},{"v":9.85,"d":"9.850"},{"v":9.96,"d":"9.960"},{"v":9.96,"d":"9.960"},{"v":10.02,"d":"10.020"},{"v":10.06,"d":"10.060"},null,{"v":10.1,"d":"10.100"},{"v":10.11,"d":"10.110"},{"v":10.12,"d":"10.120"},{"v":10.12,"d":"10.120"},{"v":10.17,"d":"10.170"},{"v":10.17,"d":"10.170"},{"v":10.19,"d":"10.190"},{"$nulls":13},{"v":4.64,"d":"4.640"},{"v":5.41,"d":"5.410"},{"v":5.69,"d":"5.690"},{"v":5.58,"d":"5.580"},{"v":5.55,"d":"5.550"}]
["1995-03-14",null,{"v":7.63,"d":"7.630"},{"v":8.65,"d":"8.650"},{"v":9.13,"d":"9.130"},{"v":9.39,"d":"9.390"},{"v":9.5,"d":"9.500"},{"v":9.57,"d":"9.570"},{"v":9.66,"d":"9.660"},{"v":9.76,"d":"9.760"},{"v":9.77,"d":"9.770"},{"v":9.88,"d":"9.880"},{"v":9.88,"d":"9.880"},{"v":9.96,"d":"9.960"},{"v":10,"d":"10.000"},null,{"v":10.06,"d":"10.060"},{"v":10.07,"d":"10.070"},{"v":10.08,"d":"10.080"},{"v":10.08,"d":"10.080"},{"v":10.13,"d":"10.130"},{"v":10.14,"d":"10.140"},{"v":10.15,"d":"10.150"},{"$nulls":13},{"v":4.6,"d":"4.600"},{"v":5.38,"d":"5.380"},{"v":5.68,"d":"5.680"},{"v":5.57,"d":"5.570"},{"v":5.53,"d":"5.530"}]
["1995-03-15",null,{"v":7.63,"d":"7.630"},{"v":8.65,"d":"8.650"},{"v":9.17,"d":"9.170"},{"v":9.36,"d":"9.360"},{"v":9.46,"d":"9.460"},{"v":9.52,"d":"9.520"},{"v":9.61,"d":"9.610"},{"v":9.7,"d":"9.700"},{"v":9.71,"d":"9.710"},{"v":9.8,"d":"9.800"},{"v":9.8,"d":"9.800"},{"v":9.85,"d":"9.850"},{"v":9.89,"d":"9.890"},null,{"v":9.92,"d":"9.920"},{"v":9.93,"d":"9.930"},{"v":9.94,"d":"9.940"},{"v":9.94,"d":"9.940"},{"v":9.99,"d":"9.990"},{"v":10,"d":"10.000"},{"v":10.01,"d":"10.010"},{"$nulls":13},{"v":4.56,"d":"4.560"},{"v":5.37,"d":"5.370"},{"v":5.65,"d":"5.650"},{"v":5.54,"d":"5.540"},{"v":5.49,"d":"5.490"}]
["1995-03-16",null,{"v":7.65,"d":"7.650"},{"v":8.62,"d":"8.620"},{"v":9.12,"d":"9.120"},{"v":9.32,"d":"9.320"},{"v":9.42,"d":"9.420"},{"v":9.48,"d":"9.480"},{"v":9.57,"d":"9.570"},{"v":9.67,"d":"9.670"},{"v":9.68,"d":"9.680"},{"v":9.79,"d":"9.790"},{"v":9.78,"d":"9.780"},{"v":9.88,"d":"9.880"},{"v":9.92,"d":"9.920"},null,{"v":9.97,"d":"9.970"},{"v":9.99,"d":"9.990"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},{"v":10.05,"d":"10.050"},{"v":10.06,"d":"10.060"},{"v":10.07,"d":"10.070"},{"$nulls":13},{"v":4.57,"d":"4.570"},{"v":5.38,"d":"5.380"},{"v":5.64,"d":"5.640"},{"v":5.53,"d":"5.530"},{"v":5.48,"d":"5.480"}]
["1995-03-17",null,{"v":7.65,"d":"7.650"},{"v":8.6,"d":"8.600"},{"v":9.17,"d":"9.170"},{"v":9.42,"d":"9.420"},{"v":9.52,"d":"9.520"},{"v":9.58,"d":"9.580"},{"v":9.68,"d":"9.680"},{"v":9.78,"d":"9.780"},{"v":9.79,"d":"9.790"},{"v":9.91,"d":"9.910"},{"v":9.9,"d":"9.900"},{"v":10.01,"d":"10.010"},{"v":10.05,"d":"10.050"},null,{"v":10.12,"d":"10.120"},{"v":10.14,"d":"10.140"},{"v":10.15,"d":"10.150"},{"v":10.15,"d":"10.150"},{"v":10.2,"d":"10.200"},{"v":10.22,"d":"10.220"},{"v":10.23,"d":"10.230"},{"$nulls":13},{"v":4.59,"d":"4.590"},{"v":5.42,"d":"5.420"},{"v":5.65,"d":"5.650"},{"v":5.54,"d":"5.540"},{"v":5.49,"d":"5.490"}]
["1995-03-20",null,{"v":7.7,"d":"7.700"},{"v":8.65,"d":"8.650"},{"v":9.25,"d":"9.250"},{"v":9.46,"d":"9.460"},{"v":9.56,"d":"9.560"},{"v":9.62,"d":"9.620"},{"v":9.72,"d":"9.720"},{"v":9.82,"d":"9.820"},{"v":9.83,"d":"9.830"},{"v":9.95,"d":"9.950"},{"v":9.95,"d":"9.950"},{"v":10.07,"d":"10.070"},{"v":10.11,"d":"10.110"},null,{"v":10.18,"d":"10.180"},{"v":10.2,"d":"10.200"},{"v":10.21,"d":"10.210"},{"v":10.22,"d":"10.220"},{"v":10.26,"d":"10.260"},{"v":10.28,"d":"10.280"},{"v":10.29,"d":"10.290"},{"$nulls":13},{"v":4.63,"d":"4.630"},{"v":5.44,"d":"5.440"},{"v":5.66,"d":"5.660"},{"v":5.55,"d":"5.550"},{"v":5.5,"d":"5.500"}]
["1995-03-21",null,{"v":7.7,"d":"7.700"},{"v":8.65,"d":"8.650"},{"v":9.1,"d":"9.100"},{"v":9.34,"d":"9.340"},{"v":9.45,"d":"9.450"},{"v":9.52,"d":"9.520"},{"v":9.62,"d":"9.620"},{"v":9.74,"d":"9.740"},{"v":9.76,"d":"9.760"},{"v":9.9,"d":"9.900"},{"v":9.9,"d":"9.900"},{"v":10,"d":"10.000"},{"v":10.05,"d":"10.050"},null,{"v":10.13,"d":"10.130"},{"v":10.16,"d":"10.160"},{"v":10.17,"d":"10.170"},{"v":10.18,"d":"10.180"},{"v":10.24,"d":"10.240"},{"v":10.25,"d":"10.250"},{"v":10.26,"d":"10.260"},{"$nulls":13},{"v":4.63,"d":"4.630"},{"v":5.44,"d":"5.440"},{"v":5.66,"d":"5.660"},{"v":5.55,"d":"5.550"},{"v":5.5,"d":"5.500"}]
["1995-03-22",null,{"v":7.55,"d":"7.550"},{"v":8.44,"d":"8.440"},{"v":9.12,"d":"9.120"},{"v":9.38,"d":"9.380"},{"v":9.5,"d":"9.500"},{"v":9.58,"d":"9.580"},{"v":9.67,"d":"9.670"},{"v":9.81,"d":"9.810"},{"v":9.83,"d":"9.830"},{"v":9.98,"d":"9.980"},{"v":9.98,"d":"9.980"},{"v":10.08,"d":"10.080"},{"v":10.14,"d":"10.140"},null,{"v":10.24,"d":"10.240"},{"v":10.26,"d":"10.260"},{"v":10.28,"d":"10.280"},{"v":10.3,"d":"10.300"},{"v":10.35,"d":"10.350"},{"v":10.37,"d":"10.370"},{"v":10.38,"d":"10.380"},{"$nulls":13},{"v":4.62,"d":"4.620"},{"v":5.47,"d":"5.470"},{"v":5.68,"d":"5.680"},{"v":5.57,"d":"5.570"},{"v":5.52,"d":"5.520"}]
["1995-03-23",null,{"v":7.54,"d":"7.540"},{"v":8.43,"d":"8.430"},{"v":9.14,"d":"9.140"},{"v":9.38,"d":"9.380"},{"v":9.49,"d":"9.490"},{"v":9.57,"d":"9.570"},{"v":9.68,"d":"9.680"},{"v":9.79,"d":"9.790"},{"v":9.81,"d":"9.810"},{"v":9.95,"d":"9.950"},{"v":9.95,"d":"9.950"},{"v":10.04,"d":"10.040"},{"v":10.1,"d":"10.100"},null,{"v":10.18,"d":"10.180"},{"v":10.2,"d":"10.200"},{"v":10.21,"d":"10.210"},{"v":10.23,"d":"10.230"},{"v":10.27,"d":"10.270"},{"v":10.3,"d":"10.300"},{"v":10.3,"d":"10.300"},{"$nulls":13},{"v":4.64,"d":"4.640"},{"v":5.42,"d":"5.420"},{"v":5.68,"d":"5.680"},{"v":5.57,"d":"5.570"},{"v":5.52,"d":"5.520"}]
["1995-03-24",null,{"v":7.53,"d":"7.530"},{"v":8.4,"d":"8.400"},{"v":9.1,"d":"9.100"},{"v":9.34,"d":"9.340"},{"v":9.44,"d":"9.440"},{"v":9.53,"d":"9.530"},{"v":9.63,"d":"9.630"},{"v":9.75,"d":"9.750"},{"v":9.78,"d":"9.780"},{"v":9.92,"d":"9.920"},{"v":9.92,"d":"9.920"},{"v":10.01,"d":"10.010"},{"v":10.07,"d":"10.070"},null,{"v":10.15,"d":"10.150"},{"v":10.17,"d":"10.170"},{"v":10.19,"d":"10.190"},{"v":10.2,"d":"10.200"},{"v":10.25,"d":"10.250"},{"v":10.27,"d":"10.270"},{"v":10.28,"d":"10.280"},{"$nulls":13},{"v":4.61,"d":"4.610"},{"v":5.43,"d":"5.430"},{"v":5.67,"d":"5.670"},{"v":5.56,"d":"5.560"},{"v":5.51,"d":"5.510"}]
["1995-03-27",null,{"v":7.52,"d":"7.520"},{"v":8.27,"d":"8.270"},{"v":8.87,"d":"8.870"},{"v":9.1,"d":"9.100"},{"v":9.21,"d":"9.210"},{"v":9.3,"d":"9.300"},{"v":9.41,"d":"9.410"},{"v":9.54,"d":"9.540"},{"v":9.57,"d":"9.570"},{"v":9.74,"d":"9.740"},{"v":9.74,"d":"9.740"},{"v":9.83,"d":"9.830"},{"v":9.9,"d":"9.900"},null,{"v":10,"d":"10.000"},{"v":10.03,"d":"10.030"},{"v":10.05,"d":"10.050"},{"v":10.07,"d":"10.070"},{"v":10.11,"d":"10.110"},{"v":10.15,"d":"10.150"},{"v":10.15,"d":"10.150"},{"$nulls":13},{"v":4.53,"d":"4.530"},{"v":5.37,"d":"5.370"},{"v":5.65,"d":"5.650"},{"v":5.54,"d":"5.540"},{"v":5.49,"d":"5.490"}]
["1995-03-28",null,{"v":7.53,"d":"7.530"},{"v":8.36,"d":"8.360"},{"v":8.92,"d":"8.920"},{"v":9.16,"d":"9.160"},{"v":9.27,"d":"9.270"},{"v":9.36,"d":"9.360"},{"v":9.46,"d":"9.460"},{"v":9.59,"d":"9.590"},{"v":9.62,"d":"9.620"},{"v":9.77,"d":"9.770"},{"v":9.78,"d":"9.780"},{"v":9.86,"d":"9.860"},{"v":9.9,"d":"9.900"},null,{"v":10,"d":"10.000"},{"v":10.03,"d":"10.030"},{"v":10.05,"d":"10.050"},{"v":10.07,"d":"10.070"},{"v":10.1,"d":"10.100"},{"v":10.14,"d":"10.140"},{"v":10.15,"d":"10.150"},{"$nulls":13},{"v":4.54,"d":"4.540"},{"v":5.38,"d":"5.380"},{"v":5.65,"d":"5.650"},{"v":5.54,"d":"5.540"},{"v":5.49,"d":"5.490"}]
["1995-03-29",null,{"v":7.55,"d":"7.550"},{"v":8.43,"d":"8.430"},{"v":9.05,"d":"9.050"},{"v":9.29,"d":"9.290"},{"v":9.39,"d":"9.390"},{"v":9.49,"d":"9.490"},{"v":9.59,"d":"9.590"},{"v":9.72,"d":"9.720"},{"v":9.75,"d":"9.750"},{"v":9.89,"d":"9.890"},{"v":9.89,"d":"9.890"},{"v":9.98,"d":"9.980"},{"v":10.03,"d":"10.030"},null,{"v":10.12,"d":"10.120"},{"v":10.15,"d":"10.150"},{"v":10.17,"d":"10.170"},{"v":10.19,"d":"10.190"},{"v":10.22,"d":"10.220"},{"v":10.26,"d":"10.260"},{"v":10.27,"d":"10.270"},{"$nulls":13},{"v":4.59,"d":"4.590"},{"v":5.41,"d":"5.410"},{"v":5.66,"d":"5.660"},{"v":5.55,"d":"5.550"},{"v":5.49,"d":"5.490"}]
["1995-03-30",null,{"v":7.55,"d":"7.550"},{"v":8.43,"d":"8.430"},{"v":9.06,"d":"9.060"},{"v":9.29,"d":"9.290"},{"v":9.39,"d":"9.390"},{"v":9.49,"d":"9.490"},{"v":9.59,"d":"9.590"},{"v":9.72,"d":"9.720"},{"v":9.74,"d":"9.740"},{"v":9.88,"d":"9.880"},{"v":9.88,"d":"9.880"},{"v":9.94,"d":"9.940"},{"v":10,"d":"10.000"},null,{"v":10.07,"d":"10.070"},{"v":10.09,"d":"10.090"},{"v":10.11,"d":"10.110"},{"v":10.13,"d":"10.130"},{"v":10.17,"d":"10.170"},{"v":10.2,"d":"10.200"},{"v":10.21,"d":"10.210"},{"$nulls":13},{"v":4.58,"d":"4.580"},{"v":5.41,"d":"5.410"},{"v":5.66,"d":"5.660"},{"v":5.55,"d":"5.550"},{"v":5.49,"d":"5.490"}]
["1995-03-31",null,{"v":7.51,"d":"7.510"},{"v":8.15,"d":"8.150"},{"v":8.74,"d":"8.740"},{"v":8.98,"d":"8.980"},{"v":9.09,"d":"9.090"},{"v":9.19,"d":"9.190"},{"v":9.29,"d":"9.290"},{"v":9.42,"d":"9.420"},{"v":9.44,"d":"9.440"},{"v":9.58,"d":"9.580"},{"v":9.58,"d":"9.580"},{"v":9.65,"d":"9.650"},{"v":9.71,"d":"9.710"},null,{"v":9.76,"d":"9.760"},{"v":9.79,"d":"9.790"},{"v":9.81,"d":"9.810"},{"v":9.83,"d":"9.830"},{"v":9.86,"d":"9.860"},{"v":9.89,"d":"9.890"},{"v":9.91,"d":"9.910"},{"$nulls":13},{"v":4.48,"d":"4.480"},{"v":5.31,"d":"5.310"},{"v":5.62,"d":"5.620"},{"v":5.51,"d":"5.510"},{"v":5.45,"d":"5.450"}]
["1995-04-03",null,{"v":7.5,"d":"7.500"},{"v":8.1,"d":"8.100"},{"v":8.71,"d":"8.710"},{"v":8.97,"d":"8.970"},{"v":9.08,"d":"9.080"},{"v":9.18,"d":"9.180"},{"v":9.29,"d":"9.290"},{"v":9.42,"d":"9.420"},{"v":9.45,"d":"9.450"},{"v":9.62,"d":"9.620"},{"v":9.62,"d":"9.620"},{"v":9.69,"d":"9.690"},{"v":9.75,"d":"9.750"},null,{"v":9.83,"d":"9.830"},{"v":9.86,"d":"9.860"},{"v":9.89,"d":"9.890"},{"v":9.9,"d":"9.900"},{"v":9.93,"d":"9.930"},{"v":9.97,"d":"9.970"},{"v":9.98,"d":"9.980"},{"$nulls":13},{"v":4.49,"d":"4.490"},{"v":5.3,"d":"5.300"},{"v":5.62,"d":"5.620"},{"v":5.51,"d":"5.510"},{"v":5.45,"d":"5.450"}]
["1995-04-04",null,{"v":7.5,"d":"7.500"},{"v":8.08,"d":"8.080"},{"v":8.68,"d":"8.680"},{"v":8.93,"d":"8.930"},{"v":9.04,"d":"9.040"},{"v":9.14,"d":"9.140"},{"v":9.24,"d":"9.240"},{"v":9.37,"d":"9.370"},{"v":9.39,"d":"9.390"},{"v":9.54,"d":"9.540"},{"v":9.54,"d":"9.540"},{"v":9.61,"d":"9.610"},{"v":9.66,"d":"9.660"},null,{"v":9.74,"d":"9.740"},{"v":9.76,"d":"9.760"},{"v":9.78,"d":"9.780"},{"v":9.8,"d":"9.800"},{"v":9.82,"d":"9.820"},{"v":9.86,"d":"9.860"},{"v":9.87,"d":"9.870"},{"$nulls":13},{"v":4.67,"d":"4.670"},{"v":5.28,"d":"5.280"},{"v":5.6,"d":"5.600"},{"v":5.49,"d":"5.490"},{"v":5.44,"d":"5.440"}]
["1995-04-05",null,{"v":7.5,"d":"7.500"},{"v":8.11,"d":"8.110"},{"v":8.71,"d":"8.710"},{"v":8.97,"d":"8.970"},{"v":9.08,"d":"9.080"},{"v":9.18,"d":"9.180"},{"v":9.28,"d":"9.280"},{"v":9.41,"d":"9.410"},{"v":9.43,"d":"9.430"},{"v":9.57,"d":"9.570"},{"v":9.57,"d":"9.570"},{"v":9.66,"d":"9.660"},{"v":9.72,"d":"9.720"},{"v":9.78,"d":"9.780"},{"v":9.79,"d":"9.790"},{"v":9.81,"d":"9.810"},{"v":9.83,"d":"9.830"},{"v":9.84,"d":"9.840"},{"v":9.87,"d":"9.870"},{"v":9.91,"d":"9.910"},{"v":9.91,"d":"9.910"},{"$nulls":13},{"v":4.49,"d":"4.490"},{"v":5.31,"d":"5.310"},{"v":5.61,"d":"5.610"},{"v":5.49,"d":"5.490"},{"v":5.44,"d":"5.440"}]
["1995-04-06",null,{"v":7.5,"d":"7.500"},{"v":8.08,"d":"8.080"},{"v":8.66,"d":"8.660"},{"v":8.93,"d":"8.930"},{"v":9.04,"d":"9.040"},{"v":9.14,"d":"9.140"},{"v":9.24,"d":"9.240"},{"v":9.36,"d":"9.360"},{"v":9.38,"d":"9.380"},{"v":9.52,"d":"9.520"},{"v":9.53,"d":"9.530"},{"v":9.61,"d":"9.610"},{"v":9.67,"d":"9.670"},{"v":9.72,"d":"9.720"},{"v":9.74,"d":"9.740"},{"v":9.76,"d":"9.760"},{"v":9.78,"d":"9.780"},{"v":9.79,"d":"9.790"},{"v":9.82,"d":"9.820"},{"v":9.85,"d":"9.850"},{"v":9.86,"d":"9.860"},{"$nulls":13},{"v":4.48,"d":"4.480"},{"v":5.26,"d":"5.260"},{"v":5.52,"d":"5.520"},{"v":5.41,"d":"5.410"},{"v":5.35,"d":"5.350"}]
["1995-04-07",null,{"v":7.5,"d":"7.500"},{"v":8.09,"d":"8.090"},{"v":8.7,"d":"8.700"},{"v":8.96,"d":"8.960"},{"v":9.08,"d":"9.080"},{"v":9.18,"d":"9.180"},{"v":9.28,"d":"9.280"},{"v":9.4,"d":"9.400"},{"v":9.42,"d":"9.420"},{"v":9.56,"d":"9.560"},{"v":9.56,"d":"9.560"},{"v":9.65,"d":"9.650"},{"v":9.71,"d":"9.710"},{"v":9.76,"d":"9.760"},{"v":9.78,"d":"9.780"},{"v":9.8,"d":"9.800"},{"v":9.82,"d":"9.820"},{"v":9.83,"d":"9.830"},{"v":9.86,"d":"9.860"},{"v":9.9,"d":"9.900"},{"v":9.91,"d":"9.910"},{"$nulls":13},{"v":4.46,"d":"4.460"},{"v":5.26,"d":"5.260"},{"v":5.49,"d":"5.490"},{"v":5.39,"d":"5.390"},{"v":5.33,"d":"5.330"}]
["1995-04-10",null,{"v":7.5,"d":"7.500"},{"v":8.09,"d":"8.090"},{"v":8.73,"d":"8.730"},{"v":8.99,"d":"8.990"},{"v":9.1,"d":"9.100"},{"v":9.21,"d":"9.210"},{"v":9.31,"d":"9.310"},{"v":9.43,"d":"9.430"},{"v":9.45,"d":"9.450"},{"v":9.59,"d":"9.590"},{"v":9.6,"d":"9.600"},{"v":9.71,"d":"9.710"},{"v":9.77,"d":"9.770"},{"v":9.82,"d":"9.820"},{"v":9.84,"d":"9.840"},{"v":9.87,"d":"9.870"},{"v":9.89,"d":"9.890"},{"v":9.9,"d":"9.900"},{"v":9.93,"d":"9.930"},{"v":9.97,"d":"9.970"},{"v":9.98,"d":"9.980"},{"$nulls":13},{"v":4.47,"d":"4.470"},{"v":5.25,"d":"5.250"},{"v":5.5,"d":"5.500"},{"v":5.4,"d":"5.400"},{"v":5.34,"d":"5.340"}]
["1995-04-11",null,{"v":7.5,"d":"7.500"},{"v":8.07,"d":"8.070"},{"v":8.68,"d":"8.680"},{"v":8.9,"d":"8.900"},{"v":9.01,"d":"9.010"},{"v":9.11,"d":"9.110"},{"v":9.2,"d":"9.200"},{"v":9.33,"d":"9.330"},{"v":9.35,"d":"9.350"},{"v":9.49,"d":"9.490"},{"v":9.49,"d":"9.490"},{"v":9.59,"d":"9.590"},{"v":9.65,"d":"9.650"},{"v":9.71,"d":"9.710"},{"v":9.73,"d":"9.730"},{"v":9.76,"d":"9.760"},{"v":9.78,"d":"9.780"},{"v":9.8,"d":"9.800"},{"v":9.82,"d":"9.820"},{"v":9.87,"d":"9.870"},{"v":9.88,"d":"9.880"},{"$nulls":13},{"v":4.47,"d":"4.470"},{"v":5.28,"d":"5.280"},{"v":5.5,"d":"5.500"},{"v":5.39,"d":"5.390"},{"v":5.33,"d":"5.330"}]
["1995-04-12",null,{"v":7.5,"d":"7.500"},{"v":8.02,"d":"8.020"},{"v":8.61,"d":"8.610"},{"v":8.85,"d":"8.850"},{"v":8.96,"d":"8.960"},{"v":9.06,"d":"9.060"},{"v":9.15,"d":"9.150"},{"v":9.28,"d":"9.280"},{"v":9.3,"d":"9.300"},{"v":9.44,"d":"9.440"},{"v":9.45,"d":"9.450"},{"v":9.55,"d":"9.550"},{"v":9.62,"d":"9.620"},{"v":9.68,"d":"9.680"},{"v":9.7,"d":"9.700"},{"v":9.73,"d":"9.730"},{"v":9.75,"d":"9.750"},{"v":9.78,"d":"9.780"},{"v":9.8,"d":"9.800"},{"v":9.85,"d":"9.850"},{"v":9.85,"d":"9.850"},{"$nulls":13},{"v":4.45,"d":"4.450"},{"v":5.25,"d":"5.250"},{"v":5.47,"d":"5.470"},{"v":5.36,"d":"5.360"},{"v":5.29,"d":"5.290"}]
["1995-04-13",null,{"v":7.5,"d":"7.500"},{"v":8.01,"d":"8.010"},{"v":8.59,"d":"8.590"},{"v":8.82,"d":"8.820"},{"v":8.93,"d":"8.930"},{"v":9.03,"d":"9.030"},{"v":9.12,"d":"9.120"},{"v":9.26,"d":"9.260"},{"v":9.28,"d":"9.280"},{"v":9.41,"d":"9.410"},{"v":9.42,"d":"9.420"},{"v":9.54,"d":"9.540"},{"v":9.6,"d":"9.600"},{"v":9.66,"d":"9.660"},{"v":9.68,"d":"9.680"},{"v":9.71,"d":"9.710"},{"v":9.74,"d":"9.740"},{"v":9.77,"d":"9.770"},{"v":9.79,"d":"9.790"},{"v":9.84,"d":"9.840"},{"v":9.84,"d":"9.840"},{"$nulls":13},{"v":4.45,"d":"4.450"},{"v":5.25,"d":"5.250"},{"v":5.44,"d":"5.440"},{"v":5.33,"d":"5.330"},{"v":5.26,"d":"5.260"}]
["1995-04-14",null,{"v":7.5,"d":"7.500"},{"v":8.01,"d":"8.010"},{"v":8.59,"d":"8.590"},{"v":8.82,"d":"8.820"},{"v":8.93,"d":"8.930"},{"v":9.03,"d":"9.030"},{"v":9.12,"d":"9.120"},{"v":9.26,"d":"9.260"},{"v":9.28,"d":"9.280"},{"v":9.41,"d":"9.410"},{"v":9.42,"d":"9.420"},{"v":9.54,"d":"9.540"},{"v":9.6,"d":"9.600"},{"v":9.66,"d":"9.660"},{"v":9.68,"d":"9.680"},{"v":9.71,"d":"9.710"},{"v":9.74,"d":"9.740"},{"v":9.77,"d":"9.770"},{"v":9.79,"d":"9.790"},{"v":9.84,"d":"9.840"},{"v":9.84,"d":"9.840"},{"$nulls":13},{"v":4.45,"d":"4.450"},{"v":5.25,"d":"5.250"},{"v":5.44,"d":"5.440"},{"v":5.33,"d":"5.330"},{"v":5.26,"d":"5.260"}]
["1995-04-17",null,null,{"v":8.01,"d":"8.010"},{"v":8.59,"d":"8.590"},{"v":8.82,"d":"8.820"},{"v":8.93,"d":"8.930"},{"v":9.03,"d":"9.030"},{"v":9.12,"d":"9.120"},{"v":9.26,"d":"9.260"},{"v":9.28,"d":"9.280"},{"v":9.41,"d":"9.410"},{"v":9.42,"d":"9.420"},{"v":9.54,"d":"9.540"},{"v":9.6,"d":"9.600"},{"v":9.66,"d":"9.660"},{"v":9.68,"d":"9.680"},{"v":9.71,"d":"9.710"},{"v":9.74,"d":"9.740"},{"v":9.77,"d":"9.770"},{"v":9.79,"d":"9.790"},{"v":9.84,"d":"9.840"},{"v":9.84,"d":"9.840"},{"$nulls":13},{"v":4.45,"d":"4.450"},{"v":5.25,"d":"5.250"},{"v":5.44,"d":"5.440"},{"v":5.33,"d":"5.330"},{"v":5.26,"d":"5.260"}]
["1995-04-18",null,null,{"v":7.93,"d":"7.930"},{"v":8.46,"d":"8.460"},{"v":8.64,"d":"8.640"},{"v":8.75,"d":"8.750"},{"v":8.85,"d":"8.850"},{"v":8.94,"d":"8.940"},{"v":9.09,"d":"9.090"},{"v":9.11,"d":"9.110"},{"v":9.28,"d":"9.280"},{"v":9.28,"d":"9.280"},{"v":9.41,"d":"9.410"},{"v":9.47,"d":"9.470"},{"v":9.55,"d":"9.550"},{"v":9.58,"d":"9.580"},{"v":9.62,"d":"9.620"},{"v":9.66,"d":"9.660"},{"v":9.69,"d":"9.690"},{"v":9.71,"d":"9.710"},{"v":9.77,"d":"9.770"},{"v":9.77,"d":"9.770"},{"$nulls":13},{"v":4.39,"d":"4.390"},{"v":5.16,"d":"5.160"},{"v":5.42,"d":"5.420"},{"v":5.3,"d":"5.300"},{"v":5.24,"d":"5.240"}]
["1995-04-19",null,null,{"v":7.99,"d":"7.990"},{"v":8.53,"d":"8.530"},{"v":8.72,"d":"8.720"},{"v":8.83,"d":"8.830"},{"v":8.93,"d":"8.930"},{"v":9.02,"d":"9.020"},{"v":9.18,"d":"9.180"},{"v":9.2,"d":"9.200"},{"v":9.37,"d":"9.370"},{"v":9.37,"d":"9.370"},{"v":9.5,"d":"9.500"},{"v":9.56,"d":"9.560"},{"v":9.64,"d":"9.640"},{"v":9.68,"d":"9.680"},{"v":9.72,"d":"9.720"},{"v":9.76,"d":"9.760"},{"v":9.79,"d":"9.790"},{"v":9.81,"d":"9.810"},{"v":9.87,"d":"9.870"},{"v":9.87,"d":"9.870"},{"$nulls":13},{"v":4.4,"d":"4.400"},{"v":5.16,"d":"5.160"},{"v":5.35,"d":"5.350"},{"v":5.24,"d":"5.240"},{"v":5.17,"d":"5.170"}]
["1995-04-20",null,null,{"v":8.03,"d":"8.030"},{"v":8.57,"d":"8.570"},{"v":8.75,"d":"8.750"},{"v":8.86,"d":"8.860"},{"v":8.95,"d":"8.950"},{"v":9.04,"d":"9.040"},{"v":9.19,"d":"9.190"},{"v":9.22,"d":"9.220"},{"v":9.37,"d":"9.370"},{"v":9.37,"d":"9.370"},{"v":9.49,"d":"9.490"},{"v":9.56,"d":"9.560"},{"v":9.63,"d":"9.630"},{"v":9.67,"d":"9.670"},{"v":9.7,"d":"9.700"},{"v":9.74,"d":"9.740"},{"v":9.76,"d":"9.760"},{"v":9.79,"d":"9.790"},{"v":9.85,"d":"9.850"},{"v":9.85,"d":"9.850"},{"$nulls":13},{"v":4.35,"d":"4.350"},{"v":5.1,"d":"5.100"},{"v":5.29,"d":"5.290"},{"v":5.18,"d":"5.180"},{"v":5.12,"d":"5.120"}]
["1995-04-21",null,null,{"v":8.07,"d":"8.070"},{"v":8.72,"d":"8.720"},{"v":8.89,"d":"8.890"},{"v":8.98,"d":"8.980"},{"v":9.07,"d":"9.070"},{"v":9.17,"d":"9.170"},{"v":9.31,"d":"9.310"},{"v":9.34,"d":"9.340"},{"v":9.47,"d":"9.470"},{"v":9.48,"d":"9.480"},{"v":9.59,"d":"9.590"},{"v":9.66,"d":"9.660"},{"v":9.73,"d":"9.730"},{"v":9.75,"d":"9.750"},{"v":9.78,"d":"9.780"},{"v":9.82,"d":"9.820"},{"v":9.85,"d":"9.850"},{"v":9.88,"d":"9.880"},{"v":9.93,"d":"9.930"},{"v":9.93,"d":"9.930"},{"$nulls":13},{"v":4.4,"d":"4.400"},{"v":5.12,"d":"5.120"},{"v":5.29,"d":"5.290"},{"v":5.18,"d":"5.180"},{"v":5.12,"d":"5.120"}]
["1995-04-24",null,null,{"v":8.18,"d":"8.180"},{"v":8.86,"d":"8.860"},{"v":9.01,"d":"9.010"},{"v":9.09,"d":"9.090"},{"v":9.19,"d":"9.190"},{"v":9.28,"d":"9.280"},{"v":9.4,"d":"9.400"},{"v":9.43,"d":"9.430"},{"v":9.56,"d":"9.560"},{"v":9.56,"d":"9.560"},{"v":9.63,"d":"9.630"},{"v":9.7,"d":"9.700"},{"v":9.75,"d":"9.750"},{"v":9.77,"d":"9.770"},{"v":9.8,"d":"9.800"},{"v":9.83,"d":"9.830"},{"v":9.86,"d":"9.860"},{"v":9.89,"d":"9.890"},{"v":9.94,"d":"9.940"},{"v":9.94,"d":"9.940"},{"$nulls":13},{"v":4.31,"d":"4.310"},{"v":5.09,"d":"5.090"},{"v":5.29,"d":"5.290"},{"v":5.18,"d":"5.180"},{"v":5.12,"d":"5.120"}]
["1995-04-25",null,null,{"v":8.18,"d":"8.180"},{"v":8.86,"d":"8.860"},{"v":9.01,"d":"9.010"},{"v":9.09,"d":"9.090"},{"v":9.19,"d":"9.190"},{"v":9.28,"d":"9.280"},{"v":9.4,"d":"9.400"},{"v":9.43,"d":"9.430"},{"v":9.56,"d":"9.560"},{"v":9.56,"d":"9.560"},{"v":9.63,"d":"9.630"},{"v":9.7,"d":"9.700"},{"v":9.75,"d":"9.750"},{"v":9.77,"d":"9.770"},{"v":9.8,"d":"9.800"},{"v":9.83,"d":"9.830"},{"v":9.86,"d":"9.860"},{"v":9.89,"d":"9.890"},{"v":9.94,"d":"9.940"},{"v":9.94,"d":"9.940"},{"$nulls":13},{"v":4.31,"d":"4.310"},{"v":5.09,"d":"5.090"},{"v":5.29,"d":"5.290"},{"v":5.18,"d":"5.180"},{"v":5.12,"d":"5.120"}]
["1995-04-26",null,null,{"v":8.25,"d":"8.250"},{"v":8.86,"d":"8.860"},{"v":8.98,"d":"8.980"},{"v":9.05,"d":"9.050"},{"v":9.14,"d":"9.140"},{"v":9.23,"d":"9.230"},{"v":9.34,"d":"9.340"},{"v":9.37,"d":"9.370"},{"v":9.49,"d":"9.490"},{"v":9.5,"d":"9.500"},{"v":9.6,"d":"9.600"},{"v":9.67,"d":"9.670"},{"v":9.71,"d":"9.710"},{"v":9.74,"d":"9.740"},{"v":9.77,"d":"9.770"},{"v":9.81,"d":"9.810"},{"v":9.84,"d":"9.840"},{"v":9.86,"d":"9.860"},{"v":9.91,"d":"9.910"},{"v":9.92,"d":"9.920"},{"$nulls":13},{"v":4.31,"d":"4.310"},{"v":5.09,"d":"5.090"},{"v":5.29,"d":"5.290"},{"v":5.18,"d":"5.180"},{"v":5.12,"d":"5.120"}]
["1995-04-27",null,null,{"v":7.97,"d":"7.970"},{"v":8.64,"d":"8.640"},{"v":8.82,"d":"8.820"},{"v":8.89,"d":"8.890"},{"v":8.98,"d":"8.980"},{"v":9.07,"d":"9.070"},{"v":9.19,"d":"9.190"},{"v":9.21,"d":"9.210"},{"v":9.34,"d":"9.340"},{"v":9.35,"d":"9.350"},{"v":9.44,"d":"9.440"},{"v":9.51,"d":"9.510"},{"v":9.56,"d":"9.560"},{"v":9.59,"d":"9.590"},{"v":9.62,"d":"9.620"},{"v":9.66,"d":"9.660"},{"v":9.69,"d":"9.690"},{"v":9.71,"d":"9.710"},{"v":9.77,"d":"9.770"},{"v":9.77,"d":"9.770"},{"$nulls":13},{"v":4.25,"d":"4.250"},{"v":5.02,"d":"5.020"},{"v":5.27,"d":"5.270"},{"v":5.14,"d":"5.140"},{"v":5.08,"d":"5.080"}]
["1995-04-28",null,null,{"v":7.95,"d":"7.950"},{"v":8.62,"d":"8.620"},{"v":8.8,"d":"8.800"},{"v":8.87,"d":"8.870"},{"v":8.96,"d":"8.960"},{"v":9.05,"d":"9.050"},{"v":9.17,"d":"9.170"},{"v":9.19,"d":"9.190"},{"v":9.32,"d":"9.320"},{"v":9.33,"d":"9.330"},{"v":9.43,"d":"9.430"},{"v":9.5,"d":"9.500"},{"v":9.54,"d":"9.540"},{"v":9.58,"d":"9.580"},{"v":9.62,"d":"9.620"},{"v":9.66,"d":"9.660"},{"v":9.69,"d":"9.690"},{"v":9.71,"d":"9.710"},{"v":9.77,"d":"9.770"},{"v":9.77,"d":"9.770"},{"$nulls":13},{"v":4.26,"d":"4.260"},{"v":5.03,"d":"5.030"},{"v":5.27,"d":"5.270"},{"v":5.14,"d":"5.140"},{"v":5.08,"d":"5.080"}]
["1995-05-01",null,null,{"v":7.96,"d":"7.960"},{"v":8.61,"d":"8.610"},{"v":8.8,"d":"8.800"},{"v":8.87,"d":"8.870"},{"v":8.96,"d":"8.960"},{"v":9.05,"d":"9.050"},{"v":9.17,"d":"9.170"},{"v":9.19,"d":"9.190"},{"v":9.33,"d":"9.330"},{"v":9.33,"d":"9.330"},{"v":9.43,"d":"9.430"},{"v":9.5,"d":"9.500"},{"v":9.54,"d":"9.540"},{"v":9.58,"d":"9.580"},{"v":9.62,"d":"9.620"},{"v":9.66,"d":"9.660"},{"v":9.69,"d":"9.690"},{"v":9.71,"d":"9.710"},{"v":9.77,"d":"9.770"},{"v":9.77,"d":"9.770"},{"$nulls":13},{"v":4.13,"d":"4.130"},{"v":5.01,"d":"5.010"},{"v":5.25,"d":"5.250"},{"v":5.14,"d":"5.140"},{"v":5.07,"d":"5.070"}]
["1995-05-02",null,null,{"v":7.94,"d":"7.940"},{"v":8.6,"d":"8.600"},{"v":8.79,"d":"8.790"},{"v":8.86,"d":"8.860"},{"v":8.95,"d":"8.950"},{"v":9.04,"d":"9.040"},{"v":9.16,"d":"9.160"},{"v":9.18,"d":"9.180"},{"v":9.32,"d":"9.320"},{"v":9.33,"d":"9.330"},{"v":9.43,"d":"9.430"},{"v":9.5,"d":"9.500"},{"v":9.55,"d":"9.550"},{"v":9.59,"d":"9.590"},{"v":9.63,"d":"9.630"},{"v":9.67,"d":"9.670"},{"v":9.7,"d":"9.700"},{"v":9.72,"d":"9.720"},{"v":9.78,"d":"9.780"},{"v":9.79,"d":"9.790"},{"$nulls":13},{"v":4.25,"d":"4.250"},{"v":5.01,"d":"5.010"},{"v":5.25,"d":"5.250"},{"v":5.15,"d":"5.150"},{"v":5.08,"d":"5.080"}]
["1995-05-03",null,null,{"v":7.91,"d":"7.910"},{"v":8.57,"d":"8.570"},{"v":8.77,"d":"8.770"},{"v":8.84,"d":"8.840"},{"v":8.93,"d":"8.930"},{"v":9.01,"d":"9.010"},{"v":9.13,"d":"9.130"},{"v":9.16,"d":"9.160"},{"v":9.29,"d":"9.290"},{"v":9.3,"d":"9.300"},{"v":9.4,"d":"9.400"},{"v":9.48,"d":"9.480"},{"v":9.53,"d":"9.530"},{"v":9.57,"d":"9.570"},{"v":9.61,"d":"9.610"},{"v":9.65,"d":"9.650"},{"v":9.68,"d":"9.680"},{"v":9.71,"d":"9.710"},{"v":9.76,"d":"9.760"},{"v":9.77,"d":"9.770"},{"$nulls":13},{"v":4.25,"d":"4.250"},{"v":5.01,"d":"5.010"},{"v":5.25,"d":"5.250"},{"v":5.14,"d":"5.140"},{"v":5.08,"d":"5.080"}]
["1995-05-04",null,null,{"v":7.76,"d":"7.760"},{"v":8.32,"d":"8.320"},{"v":8.55,"d":"8.550"},{"v":8.62,"d":"8.620"},{"v":8.7,"d":"8.700"},{"v":8.78,"d":"8.780"},{"v":8.9,"d":"8.900"},{"v":8.93,"d":"8.930"},{"v":9.06,"d":"9.060"},{"v":9.07,"d":"9.070"},{"v":9.19,"d":"9.190"},{"v":9.26,"d":"9.260"},{"v":9.32,"d":"9.320"},{"v":9.35,"d":"9.350"},{"v":9.4,"d":"9.400"},{"v":9.44,"d":"9.440"},{"v":9.47,"d":"9.470"},{"v":9.49,"d":"9.490"},{"v":9.54,"d":"9.540"},{"v":9.55,"d":"9.550"},{"$nulls":13},{"v":4.08,"d":"4.080"},{"v":4.86,"d":"4.860"},{"v":5.07,"d":"5.070"},{"v":4.97,"d":"4.970"},{"v":4.9,"d":"4.900"}]
["1995-05-05",null,null,{"v":7.73,"d":"7.730"},{"v":8.31,"d":"8.310"},{"v":8.54,"d":"8.540"},{"v":8.61,"d":"8.610"},{"v":8.68,"d":"8.680"},{"v":8.76,"d":"8.760"},{"v":8.87,"d":"8.870"},{"v":8.9,"d":"8.900"},{"v":9.02,"d":"9.020"},{"v":9.02,"d":"9.020"},{"v":9.11,"d":"9.110"},{"v":9.18,"d":"9.180"},{"v":9.23,"d":"9.230"},{"v":9.26,"d":"9.260"},{"v":9.31,"d":"9.310"},{"v":9.36,"d":"9.360"},{"v":9.38,"d":"9.380"},{"v":9.4,"d":"9.400"},{"v":9.45,"d":"9.450"},{"v":9.46,"d":"9.460"},{"$nulls":13},{"v":4.04,"d":"4.040"},{"v":4.84,"d":"4.840"},{"v":4.98,"d":"4.980"},{"v":4.88,"d":"4.880"},{"v":4.81,"d":"4.810"}]
["1995-05-08",null,null,{"v":7.65,"d":"7.650"},{"v":8.08,"d":"8.080"},{"v":8.25,"d":"8.250"},{"v":8.33,"d":"8.330"},{"v":8.41,"d":"8.410"},{"v":8.49,"d":"8.490"},{"v":8.59,"d":"8.590"},{"v":8.62,"d":"8.620"},{"v":8.74,"d":"8.740"},{"v":8.75,"d":"8.750"},{"v":8.83,"d":"8.830"},{"v":8.9,"d":"8.900"},{"v":8.95,"d":"8.950"},{"v":8.98,"d":"8.980"},{"v":9.03,"d":"9.030"},{"v":9.07,"d":"9.070"},{"v":9.1,"d":"9.100"},{"v":9.12,"d":"9.120"},{"v":9.17,"d":"9.170"},{"v":9.18,"d":"9.180"},{"$nulls":13},{"v":3.94,"d":"3.940"},{"v":4.71,"d":"4.710"},{"v":4.92,"d":"4.920"},{"v":4.82,"d":"4.820"},{"v":4.75,"d":"4.750"}]
["1995-05-09",null,null,{"v":7.66,"d":"7.660"},{"v":8.05,"d":"8.050"},{"v":8.22,"d":"8.220"},{"v":8.3,"d":"8.300"},{"v":8.38,"d":"8.380"},{"v":8.45,"d":"8.450"},{"v":8.55,"d":"8.550"},{"v":8.58,"d":"8.580"},{"v":8.7,"d":"8.700"},{"v":8.7,"d":"8.700"},{"v":8.79,"d":"8.790"},{"v":8.86,"d":"8.860"},{"v":8.91,"d":"8.910"},{"v":8.94,"d":"8.940"},{"v":8.98,"d":"8.980"},{"v":9.02,"d":"9.020"},{"v":9.05,"d":"9.050"},{"v":9.08,"d":"9.080"},{"v":9.12,"d":"9.120"},{"v":9.13,"d":"9.130"},{"$nulls":13},{"v":3.95,"d":"3.950"},{"v":4.72,"d":"4.720"},{"v":4.94,"d":"4.940"},{"v":4.83,"d":"4.830"},{"v":4.77,"d":"4.770"}]
["1995-05-10",null,null,{"v":7.65,"d":"7.650"},{"v":8,"d":"8.000"},{"v":8.2,"d":"8.200"},{"v":8.27,"d":"8.270"},{"v":8.35,"d":"8.350"},{"v":8.42,"d":"8.420"},{"v":8.52,"d":"8.520"},{"v":8.55,"d":"8.550"},{"v":8.67,"d":"8.670"},{"v":8.67,"d":"8.670"},{"v":8.77,"d":"8.770"},{"v":8.84,"d":"8.840"},{"v":8.88,"d":"8.880"},{"v":8.91,"d":"8.910"},{"v":8.96,"d":"8.960"},{"v":8.99,"d":"8.990"},{"v":9.02,"d":"9.020"},{"v":9.05,"d":"9.050"},{"v":9.1,"d":"9.100"},{"v":9.1,"d":"9.100"},{"$nulls":13},{"v":3.89,"d":"3.890"},{"v":4.7,"d":"4.700"},{"v":4.87,"d":"4.870"},{"v":4.77,"d":"4.770"},{"v":4.7,"d":"4.700"}]
["1995-05-11",null,null,{"v":7.65,"d":"7.650"},{"v":8.05,"d":"8.050"},{"v":8.22,"d":"8.220"},{"v":8.3,"d":"8.300"},{"v":8.38,"d":"8.380"},{"v":8.46,"d":"8.460"},{"v":8.56,"d":"8.560"},{"v":8.58,"d":"8.580"},{"v":8.69,"d":"8.690"},{"v":8.7,"d":"8.700"},{"v":8.8,"d":"8.800"},{"v":8.87,"d":"8.870"},{"v":8.9,"d":"8.900"},{"v":8.94,"d":"8.940"},{"v":8.99,"d":"8.990"},{"v":9.02,"d":"9.020"},{"v":9.05,"d":"9.050"},{"v":9.07,"d":"9.070"},{"v":9.13,"d":"9.130"},{"v":9.13,"d":"9.130"},{"$nulls":13},{"v":3.85,"d":"3.850"},{"v":4.69,"d":"4.690"},{"v":4.88,"d":"4.880"},{"v":4.78,"d":"4.780"},{"v":4.71,"d":"4.710"}]
["1995-05-12",null,null,{"v":7.65,"d":"7.650"},{"v":8.06,"d":"8.060"},{"v":8.22,"d":"8.220"},{"v":8.31,"d":"8.310"},{"v":8.38,"d":"8.380"},{"v":8.46,"d":"8.460"},{"v":8.56,"d":"8.560"},{"v":8.59,"d":"8.590"},{"v":8.71,"d":"8.710"},{"v":8.72,"d":"8.720"},{"v":8.83,"d":"8.830"},{"v":8.9,"d":"8.900"},{"v":8.94,"d":"8.940"},{"v":8.98,"d":"8.980"},{"v":9.03,"d":"9.030"},{"v":9.06,"d":"9.060"},{"v":9.1,"d":"9.100"},{"v":9.12,"d":"9.120"},{"v":9.17,"d":"9.170"},{"v":9.17,"d":"9.170"},{"$nulls":13},{"v":3.9,"d":"3.900"},{"v":4.69,"d":"4.690"},{"v":4.88,"d":"4.880"},{"v":4.78,"d":"4.780"},{"v":4.71,"d":"4.710"}]
["1995-05-15",null,null,{"v":7.6,"d":"7.600"},{"v":7.91,"d":"7.910"},{"v":8.04,"d":"8.040"},{"v":8.13,"d":"8.130"},{"v":8.21,"d":"8.210"},{"v":8.28,"d":"8.280"},{"v":8.4,"d":"8.400"},{"v":8.43,"d":"8.430"},{"v":8.57,"d":"8.570"},{"v":8.58,"d":"8.580"},{"v":8.71,"d":"8.710"},{"v":8.79,"d":"8.790"},{"v":8.84,"d":"8.840"},{"v":8.89,"d":"8.890"},{"v":8.94,"d":"8.940"},{"v":8.98,"d":"8.980"},{"v":9.01,"d":"9.010"},{"v":9.04,"d":"9.040"},{"v":9.09,"d":"9.090"},{"v":9.09,"d":"9.090"},{"$nulls":13},{"v":3.29,"d":"3.290"},{"v":4.57,"d":"4.570"},{"v":4.86,"d":"4.860"},{"v":4.76,"d":"4.760"},{"v":4.7,"d":"4.700"}]
["1995-05-16",null,null,{"v":7.6,"d":"7.600"},{"v":7.92,"d":"7.920"},{"v":8.07,"d":"8.070"},{"v":8.15,"d":"8.150"},{"v":8.23,"d":"8.230"},{"v":8.31,"d":"8.310"},{"v":8.43,"d":"8.430"},{"v":8.46,"d":"8.460"},{"v":8.59,"d":"8.590"},{"v":8.6,"d":"8.600"},{"v":8.71,"d":"8.710"},{"v":8.79,"d":"8.790"},{"v":8.84,"d":"8.840"},{"v":8.88,"d":"8.880"},{"v":8.93,"d":"8.930"},{"v":8.97,"d":"8.970"},{"v":9.01,"d":"9.010"},{"v":9.03,"d":"9.030"},{"v":9.08,"d":"9.080"},{"v":9.08,"d":"9.080"},{"$nulls":13},{"v":2.96,"d":"2.960"},{"v":4.53,"d":"4.530"},{"v":4.88,"d":"4.880"},{"v":4.77,"d":"4.770"},{"v":4.72,"d":"4.720"}]
["1995-05-17",null,null,{"v":7.6,"d":"7.600"},{"v":7.86,"d":"7.860"},{"v":7.98,"d":"7.980"},{"v":8.05,"d":"8.050"},{"v":8.14,"d":"8.140"},{"v":8.21,"d":"8.210"},{"v":8.34,"d":"8.340"},{"v":8.37,"d":"8.370"},{"v":8.48,"d":"8.480"},{"v":8.49,"d":"8.490"},{"v":8.57,"d":"8.570"},{"v":8.65,"d":"8.650"},{"v":8.69,"d":"8.690"},{"v":8.74,"d":"8.740"},{"v":8.78,"d":"8.780"},{"v":8.82,"d":"8.820"},{"v":8.86,"d":"8.860"},{"v":8.88,"d":"8.880"},{"v":8.92,"d":"8.920"},{"v":8.93,"d":"8.930"},{"$nulls":13},{"v":2.84,"d":"2.840"},{"v":4.51,"d":"4.510"},{"v":4.89,"d":"4.890"},{"v":4.79,"d":"4.790"},{"v":4.73,"d":"4.730"}]
["1995-05-18",null,null,{"v":7.6,"d":"7.600"},{"v":7.96,"d":"7.960"},{"v":8.09,"d":"8.090"},{"v":8.16,"d":"8.160"},{"v":8.26,"d":"8.260"},{"v":8.34,"d":"8.340"},{"v":8.46,"d":"8.460"},{"v":8.49,"d":"8.490"},{"v":8.61,"d":"8.610"},{"v":8.62,"d":"8.620"},{"v":8.7,"d":"8.700"},{"v":8.78,"d":"8.780"},{"v":8.83,"d":"8.830"},{"v":8.86,"d":"8.860"},{"v":8.91,"d":"8.910"},{"v":8.95,"d":"8.950"},{"v":8.99,"d":"8.990"},{"v":9.01,"d":"9.010"},{"v":9.06,"d":"9.060"},{"v":9.06,"d":"9.060"},{"$nulls":13},{"v":2.86,"d":"2.860"},{"v":4.55,"d":"4.550"},{"v":4.91,"d":"4.910"},{"v":4.8,"d":"4.800"},{"v":4.74,"d":"4.740"}]
["1995-05-19",null,null,{"v":7.6,"d":"7.600"},{"v":8.04,"d":"8.040"},{"v":8.17,"d":"8.170"},{"v":8.24,"d":"8.240"},{"v":8.34,"d":"8.340"},{"v":8.42,"d":"8.420"},{"v":8.55,"d":"8.550"},{"v":8.57,"d":"8.570"},{"v":8.69,"d":"8.690"},{"v":8.7,"d":"8.700"},{"v":8.79,"d":"8.790"},{"v":8.87,"d":"8.870"},{"v":8.93,"d":"8.930"},{"v":8.97,"d":"8.970"},{"v":9.01,"d":"9.010"},{"v":9.05,"d":"9.050"},{"v":9.09,"d":"9.090"},{"v":9.12,"d":"9.120"},{"v":9.16,"d":"9.160"},{"v":9.16,"d":"9.160"},{"$nulls":13},{"v":2.89,"d":"2.890"},{"v":4.57,"d":"4.570"},{"v":4.94,"d":"4.940"},{"v":4.83,"d":"4.830"},{"v":4.77,"d":"4.770"}]
["1995-05-22",null,null,{"v":7.6,"d":"7.600"},{"v":8.03,"d":"8.030"},{"v":8.18,"d":"8.180"},{"v":8.25,"d":"8.250"},{"v":8.34,"d":"8.340"},{"v":8.42,"d":"8.420"},{"v":8.55,"d":"8.550"},{"v":8.58,"d":"8.580"},{"v":8.7,"d":"8.700"},{"v":8.71,"d":"8.710"},{"v":8.8,"d":"8.800"},{"v":8.87,"d":"8.870"},{"v":8.93,"d":"8.930"},{"v":8.97,"d":"8.970"},{"v":9.02,"d":"9.020"},{"v":9.06,"d":"9.060"},{"v":9.1,"d":"9.100"},{"v":9.12,"d":"9.120"},{"v":9.16,"d":"9.160"},{"v":9.17,"d":"9.170"},{"$nulls":13},{"v":2.95,"d":"2.950"},{"v":4.59,"d":"4.590"},{"v":4.95,"d":"4.950"},{"v":4.84,"d":"4.840"},{"v":4.78,"d":"4.780"}]
["1995-05-23",null,null,{"v":7.57,"d":"7.570"},{"v":7.96,"d":"7.960"},{"v":8.12,"d":"8.120"},{"v":8.19,"d":"8.190"},{"v":8.28,"d":"8.280"},{"v":8.36,"d":"8.360"},{"v":8.49,"d":"8.490"},{"v":8.51,"d":"8.510"},{"v":8.64,"d":"8.640"},{"v":8.65,"d":"8.650"},{"v":8.76,"d":"8.760"},{"v":8.84,"d":"8.840"},{"v":8.89,"d":"8.890"},{"v":8.93,"d":"8.930"},{"v":8.98,"d":"8.980"},{"v":9.02,"d":"9.020"},{"v":9.06,"d":"9.060"},{"v":9.08,"d":"9.080"},{"v":9.12,"d":"9.120"},{"v":9.13,"d":"9.130"},{"$nulls":13},{"v":2.93,"d":"2.930"},{"v":4.6,"d":"4.600"},{"v":4.96,"d":"4.960"},{"v":4.85,"d":"4.850"},{"v":4.79,"d":"4.790"}]
["1995-05-24",null,null,{"v":7.52,"d":"7.520"},{"v":7.83,"d":"7.830"},{"v":7.96,"d":"7.960"},{"v":8.03,"d":"8.030"},{"v":8.12,"d":"8.120"},{"v":8.2,"d":"8.200"},{"v":8.33,"d":"8.330"},{"v":8.35,"d":"8.350"},{"v":8.48,"d":"8.480"},{"v":8.5,"d":"8.500"},{"v":8.62,"d":"8.620"},{"v":8.7,"d":"8.700"},{"v":8.77,"d":"8.770"},{"v":8.81,"d":"8.810"},{"v":8.86,"d":"8.860"},{"v":8.9,"d":"8.900"},{"v":8.94,"d":"8.940"},{"v":8.97,"d":"8.970"},{"v":9.01,"d":"9.010"},{"v":9.02,"d":"9.020"},{"$nulls":13},{"v":2.72,"d":"2.720"},{"v":4.52,"d":"4.520"},{"v":4.95,"d":"4.950"},{"v":4.85,"d":"4.850"},{"v":4.79,"d":"4.790"}]
["1995-05-25",null,null,{"v":7.52,"d":"7.520"},{"v":7.71,"d":"7.710"},{"v":7.76,"d":"7.760"},{"v":7.84,"d":"7.840"},{"v":7.92,"d":"7.920"},{"v":8,"d":"8.000"},{"v":8.12,"d":"8.120"},{"v":8.15,"d":"8.150"},{"v":8.27,"d":"8.270"},{"v":8.29,"d":"8.290"},{"v":8.42,"d":"8.420"},{"v":8.5,"d":"8.500"},{"v":8.56,"d":"8.560"},{"v":8.6,"d":"8.600"},{"v":8.66,"d":"8.660"},{"v":8.7,"d":"8.700"},{"v":8.74,"d":"8.740"},{"v":8.76,"d":"8.760"},{"v":8.81,"d":"8.810"},{"v":8.81,"d":"8.810"},{"$nulls":13},{"v":2.72,"d":"2.720"},{"v":4.49,"d":"4.490"},{"v":4.95,"d":"4.950"},{"v":4.84,"d":"4.840"},{"v":4.78,"d":"4.780"}]
["1995-05-26",null,null,{"v":7.51,"d":"7.510"},{"v":7.75,"d":"7.750"},{"v":7.81,"d":"7.810"},{"v":7.89,"d":"7.890"},{"v":7.97,"d":"7.970"},{"v":8.05,"d":"8.050"},{"v":8.17,"d":"8.170"},{"v":8.19,"d":"8.190"},{"v":8.32,"d":"8.320"},{"v":8.33,"d":"8.330"},{"v":8.46,"d":"8.460"},{"v":8.55,"d":"8.550"},{"v":8.62,"d":"8.620"},{"v":8.66,"d":"8.660"},{"v":8.73,"d":"8.730"},{"v":8.77,"d":"8.770"},{"v":8.81,"d":"8.810"},{"v":8.83,"d":"8.830"},{"v":8.88,"d":"8.880"},{"v":8.88,"d":"8.880"},{"$nulls":13},{"v":2.72,"d":"2.720"},{"v":4.47,"d":"4.470"},{"v":4.95,"d":"4.950"},{"v":4.85,"d":"4.850"},{"v":4.79,"d":"4.790"}]
["1995-05-29",null,null,{"v":7.5,"d":"7.500"},{"v":7.64,"d":"7.640"},{"v":7.68,"d":"7.680"},{"v":7.76,"d":"7.760"},{"v":7.84,"d":"7.840"},{"v":7.91,"d":"7.910"},{"v":8.06,"d":"8.060"},{"v":8.09,"d":"8.090"},{"v":8.23,"d":"8.230"},{"v":8.25,"d":"8.250"},{"v":8.4,"d":"8.400"},{"v":8.49,"d":"8.490"},{"v":8.58,"d":"8.580"},{"v":8.63,"d":"8.630"},{"v":8.72,"d":"8.720"},{"v":8.78,"d":"8.780"},{"v":8.82,"d":"8.820"},{"v":8.84,"d":"8.840"},{"v":8.88,"d":"8.880"},{"v":8.89,"d":"8.890"},{"$nulls":13},{"v":2.72,"d":"2.720"},{"v":4.48,"d":"4.480"},{"v":4.95,"d":"4.950"},{"v":4.85,"d":"4.850"},{"v":4.79,"d":"4.790"}]
["1995-05-30",null,null,{"v":7.5,"d":"7.500"},{"v":7.6,"d":"7.600"},{"v":7.67,"d":"7.670"},{"v":7.73,"d":"7.730"},{"v":7.81,"d":"7.810"},{"v":7.88,"d":"7.880"},{"v":8.03,"d":"8.030"},{"v":8.07,"d":"8.070"},{"v":8.22,"d":"8.220"},{"v":8.24,"d":"8.240"},{"v":8.37,"d":"8.370"},{"v":8.47,"d":"8.470"},{"v":8.57,"d":"8.570"},{"v":8.63,"d":"8.630"},{"v":8.72,"d":"8.720"},{"v":8.78,"d":"8.780"},{"v":8.83,"d":"8.830"},{"v":8.85,"d":"8.850"},{"v":8.89,"d":"8.890"},{"v":8.9,"d":"8.900"},{"$nulls":13},{"v":2.72,"d":"2.720"},{"v":4.45,"d":"4.450"},{"v":4.96,"d":"4.960"},{"v":4.86,"d":"4.860"},{"v":4.79,"d":"4.790"}]
["1995-05-31",null,null,{"v":7.49,"d":"7.490"},{"v":7.63,"d":"7.630"},{"v":7.73,"d":"7.730"},{"v":7.79,"d":"7.790"},{"v":7.86,"d":"7.860"},{"v":7.94,"d":"7.940"},{"v":8.1,"d":"8.100"},{"v":8.13,"d":"8.130"},{"v":8.3,"d":"8.300"},{"v":8.32,"d":"8.320"},{"v":8.44,"d":"8.440"},{"v":8.54,"d":"8.540"},{"v":8.64,"d":"8.640"},{"v":8.7,"d":"8.700"},{"v":8.81,"d":"8.810"},{"v":8.88,"d":"8.880"},{"v":8.94,"d":"8.940"},{"v":8.96,"d":"8.960"},{"v":9,"d":"9.000"},{"v":9.01,"d":"9.010"},{"$nulls":13},{"v":2.72,"d":"2.720"},{"v":4.39,"d":"4.390"},{"v":4.98,"d":"4.980"},{"v":4.87,"d":"4.870"},{"v":4.81,"d":"4.810"}]
["1995-06-01",null,null,{"v":7.5,"d":"7.500"},{"v":7.72,"d":"7.720"},{"v":7.83,"d":"7.830"},{"v":7.88,"d":"7.880"},{"v":7.96,"d":"7.960"},{"v":8.04,"d":"8.040"},{"v":8.19,"d":"8.190"},{"v":8.23,"d":"8.230"},{"v":8.4,"d":"8.400"},{"v":8.42,"d":"8.420"},{"v":8.55,"d":"8.550"},{"v":8.65,"d":"8.650"},{"v":8.75,"d":"8.750"},{"v":8.81,"d":"8.810"},{"v":8.91,"d":"8.910"},{"v":8.99,"d":"8.990"},{"v":9.05,"d":"9.050"},{"v":9.06,"d":"9.060"},{"v":9.1,"d":"9.100"},{"v":9.11,"d":"9.110"},{"$nulls":13},{"v":2.72,"d":"2.720"},{"v":4.53,"d":"4.530"},{"v":5,"d":"5.000"},{"v":4.9,"d":"4.900"},{"v":4.83,"d":"4.830"}]
["1995-06-02",null,null,{"v":7.5,"d":"7.500"},{"v":7.6,"d":"7.600"},{"v":7.75,"d":"7.750"},{"v":7.82,"d":"7.820"},{"v":7.89,"d":"7.890"},{"v":7.98,"d":"7.980"},{"v":8.13,"d":"8.130"},{"v":8.17,"d":"8.170"},{"v":8.34,"d":"8.340"},{"v":8.37,"d":"8.370"},{"v":8.49,"d":"8.490"},{"v":8.59,"d":"8.590"},{"v":8.69,"d":"8.690"},{"v":8.76,"d":"8.760"},{"v":8.86,"d":"8.860"},{"v":8.93,"d":"8.930"},{"v":9,"d":"9.000"},{"v":9.01,"d":"9.010"},{"v":9.06,"d":"9.060"},{"v":9.07,"d":"9.070"},{"$nulls":13},{"v":2.72,"d":"2.720"},{"v":4.43,"d":"4.430"},{"v":4.99,"d":"4.990"},{"v":4.88,"d":"4.880"},{"v":4.81,"d":"4.810"}]
["1995-06-05",null,null,{"v":7.4,"d":"7.400"},{"v":7.31,"d":"7.310"},{"v":7.44,"d":"7.440"},{"v":7.51,"d":"7.510"},{"v":7.59,"d":"7.590"},{"v":7.67,"d":"7.670"},{"v":7.82,"d":"7.820"},{"v":7.85,"d":"7.850"},{"v":8.01,"d":"8.010"},{"v":8.03,"d":"8.030"},{"v":8.13,"d":"8.130"},{"v":8.23,"d":"8.230"},{"v":8.32,"d":"8.320"},{"v":8.38,"d":"8.380"},{"v":8.46,"d":"8.460"},{"v":8.54,"d":"8.540"},{"v":8.61,"d":"8.610"},{"v":8.62,"d":"8.620"},{"v":8.67,"d":"8.670"},{"v":8.68,"d":"8.680"},{"$nulls":13},{"v":2.72,"d":"2.720"},{"v":4.34,"d":"4.340"},{"v":4.94,"d":"4.940"},{"v":4.83,"d":"4.830"},{"v":4.76,"d":"4.760"}]
["1995-06-06",null,null,{"v":7.4,"d":"7.400"},{"v":7.35,"d":"7.350"},{"v":7.49,"d":"7.490"},{"v":7.57,"d":"7.570"},{"v":7.66,"d":"7.660"},{"v":7.73,"d":"7.730"},{"v":7.87,"d":"7.870"},{"v":7.91,"d":"7.910"},{"v":8.06,"d":"8.060"},{"v":8.08,"d":"8.080"},{"v":8.18,"d":"8.180"},{"v":8.27,"d":"8.270"},{"v":8.36,"d":"8.360"},{"v":8.42,"d":"8.420"},{"v":8.5,"d":"8.500"},{"v":8.57,"d":"8.570"},{"v":8.63,"d":"8.630"},{"v":8.65,"d":"8.650"},{"v":8.7,"d":"8.700"},{"v":8.7,"d":"8.700"},{"$nulls":13},{"v":2.72,"d":"2.720"},{"v":4.3,"d":"4.300"},{"v":4.91,"d":"4.910"},{"v":4.81,"d":"4.810"},{"v":4.73,"d":"4.730"}]
["1995-06-07",null,null,{"v":7.5,"d":"7.500"},{"v":7.45,"d":"7.450"},{"v":7.55,"d":"7.550"},{"v":7.68,"d":"7.680"},{"v":7.78,"d":"7.780"},{"v":7.85,"d":"7.850"},{"v":7.98,"d":"7.980"},{"v":8.02,"d":"8.020"},{"v":8.16,"d":"8.160"},{"v":8.19,"d":"8.190"},{"v":8.3,"d":"8.300"},{"v":8.39,"d":"8.390"},{"v":8.46,"d":"8.460"},{"v":8.53,"d":"8.530"},{"v":8.59,"d":"8.590"},{"v":8.66,"d":"8.660"},{"v":8.71,"d":"8.710"},{"v":8.73,"d":"8.730"},{"v":8.77,"d":"8.770"},{"v":8.78,"d":"8.780"},{"$nulls":13},{"v":2.72,"d":"2.720"},{"v":4.27,"d":"4.270"},{"v":4.91,"d":"4.910"},{"v":4.81,"d":"4.810"},{"v":4.73,"d":"4.730"}]
["1995-06-08",null,null,{"v":7.5,"d":"7.500"},{"v":7.6,"d":"7.600"},{"v":7.75,"d":"7.750"},{"v":7.89,"d":"7.890"},{"v":8,"d":"8.000"},{"v":8.08,"d":"8.080"},{"v":8.2,"d":"8.200"},{"v":8.24,"d":"8.240"},{"v":8.36,"d":"8.360"},{"v":8.39,"d":"8.390"},{"v":8.51,"d":"8.510"},{"v":8.59,"d":"8.590"},{"v":8.66,"d":"8.660"},{"v":8.72,"d":"8.720"},{"v":8.77,"d":"8.770"},{"v":8.84,"d":"8.840"},{"v":8.89,"d":"8.890"},{"v":8.9,"d":"8.900"},{"v":8.95,"d":"8.950"},{"v":8.96,"d":"8.960"},{"$nulls":13},{"v":2.72,"d":"2.720"},{"v":4.4,"d":"4.400"},{"v":4.94,"d":"4.940"},{"v":4.83,"d":"4.830"},{"v":4.76,"d":"4.760"}]
["1995-06-09",null,null,{"v":7.5,"d":"7.500"},{"v":7.59,"d":"7.590"},{"v":7.71,"d":"7.710"},{"v":7.85,"d":"7.850"},{"v":7.95,"d":"7.950"},{"v":8.04,"d":"8.040"},{"v":8.18,"d":"8.180"},{"v":8.22,"d":"8.220"},{"v":8.36,"d":"8.360"},{"v":8.39,"d":"8.390"},{"v":8.52,"d":"8.520"},{"v":8.61,"d":"8.610"},{"v":8.69,"d":"8.690"},{"v":8.75,"d":"8.750"},{"v":8.82,"d":"8.820"},{"v":8.89,"d":"8.890"},{"v":8.94,"d":"8.940"},{"v":8.95,"d":"8.950"},{"v":9,"d":"9.000"},{"v":9.01,"d":"9.010"},{"$nulls":13},{"v":2.72,"d":"2.720"},{"v":4.37,"d":"4.370"},{"v":4.94,"d":"4.940"},{"v":4.84,"d":"4.840"},{"v":4.76,"d":"4.760"}]
["1995-06-12",null,null,{"v":7.5,"d":"7.500"},{"v":7.59,"d":"7.590"},{"v":7.71,"d":"7.710"},{"v":7.85,"d":"7.850"},{"v":7.95,"d":"7.950"},{"v":8.04,"d":"8.040"},{"v":8.18,"d":"8.180"},{"v":8.22,"d":"8.220"},{"v":8.36,"d":"8.360"},{"v":8.39,"d":"8.390"},{"v":8.52,"d":"8.520"},{"v":8.61,"d":"8.610"},{"v":8.69,"d":"8.690"},{"v":8.75,"d":"8.750"},{"v":8.82,"d":"8.820"},{"v":8.89,"d":"8.890"},{"v":8.94,"d":"8.940"},{"v":8.95,"d":"8.950"},{"v":9,"d":"9.000"},{"v":9.01,"d":"9.010"},{"$nulls":13},{"v":2.72,"d":"2.720"},{"v":4.37,"d":"4.370"},{"v":4.94,"d":"4.940"},{"v":4.84,"d":"4.840"},{"v":4.76,"d":"4.760"}]
["1995-06-13",null,null,{"v":7.5,"d":"7.500"},{"v":7.53,"d":"7.530"},{"v":7.65,"d":"7.650"},{"v":7.8,"d":"7.800"},{"v":7.9,"d":"7.900"},{"v":7.99,"d":"7.990"},{"v":8.14,"d":"8.140"},{"v":8.18,"d":"8.180"},{"v":8.34,"d":"8.340"},{"v":8.37,"d":"8.370"},{"v":8.5,"d":"8.500"},{"v":8.59,"d":"8.590"},{"v":8.67,"d":"8.670"},{"v":8.74,"d":"8.740"},{"v":8.81,"d":"8.810"},{"v":8.88,"d":"8.880"},{"v":8.94,"d":"8.940"},{"v":8.94,"d":"8.940"},{"v":8.99,"d":"8.990"},{"v":9,"d":"9.000"},{"$nulls":13},{"v":2.72,"d":"2.720"},{"v":4.37,"d":"4.370"},{"v":4.95,"d":"4.950"},{"v":4.84,"d":"4.840"},{"v":4.77,"d":"4.770"}]
["1995-06-14",null,null,{"v":7.44,"d":"7.440"},{"v":7.42,"d":"7.420"},{"v":7.55,"d":"7.550"},{"v":7.69,"d":"7.690"},{"v":7.78,"d":"7.780"},{"v":7.88,"d":"7.880"},{"v":8.04,"d":"8.040"},{"v":8.08,"d":"8.080"},{"v":8.23,"d":"8.230"},{"v":8.26,"d":"8.260"},{"v":8.4,"d":"8.400"},{"v":8.49,"d":"8.490"},{"v":8.56,"d":"8.560"},{"v":8.63,"d":"8.630"},{"v":8.71,"d":"8.710"},{"v":8.77,"d":"8.770"},{"v":8.83,"d":"8.830"},{"v":8.84,"d":"8.840"},{"v":8.89,"d":"8.890"},{"v":8.9,"d":"8.900"},{"$nulls":13},{"v":2.72,"d":"2.720"},{"v":4.35,"d":"4.350"},{"v":4.93,"d":"4.930"},{"v":4.83,"d":"4.830"},{"v":4.75,"d":"4.750"}]
["1995-06-15",null,null,{"v":7.5,"d":"7.500"},{"v":7.45,"d":"7.450"},{"v":7.59,"d":"7.590"},{"v":7.73,"d":"7.730"},{"v":7.82,"d":"7.820"},{"v":7.92,"d":"7.920"},{"v":8.07,"d":"8.070"},{"v":8.11,"d":"8.110"},{"v":8.28,"d":"8.280"},{"v":8.31,"d":"8.310"},{"v":8.44,"d":"8.440"},{"v":8.53,"d":"8.530"},{"v":8.6,"d":"8.600"},{"v":8.67,"d":"8.670"},{"v":8.76,"d":"8.760"},{"v":8.82,"d":"8.820"},{"v":8.88,"d":"8.880"},{"v":8.88,"d":"8.880"},{"v":8.93,"d":"8.930"},{"v":8.95,"d":"8.950"},{"$nulls":13},{"v":2.6,"d":"2.600"},{"v":4.35,"d":"4.350"},{"v":4.94,"d":"4.940"},{"v":4.83,"d":"4.830"},{"v":4.75,"d":"4.750"}]
["1995-06-16",null,null,{"v":7.46,"d":"7.460"},{"v":7.53,"d":"7.530"},{"v":7.66,"d":"7.660"},{"v":7.82,"d":"7.820"},{"v":7.92,"d":"7.920"},{"v":8.03,"d":"8.030"},{"v":8.17,"d":"8.170"},{"v":8.21,"d":"8.210"},{"v":8.37,"d":"8.370"},{"v":8.39,"d":"8.390"},{"v":8.52,"d":"8.520"},{"v":8.61,"d":"8.610"},{"v":8.67,"d":"8.670"},{"v":8.74,"d":"8.740"},{"v":8.82,"d":"8.820"},{"v":8.88,"d":"8.880"},{"v":8.94,"d":"8.940"},{"v":8.94,"d":"8.940"},{"v":8.99,"d":"8.990"},{"v":9.01,"d":"9.010"},{"$nulls":13},{"v":2.6,"d":"2.600"},{"v":4.4,"d":"4.400"},{"v":4.95,"d":"4.950"},{"v":4.84,"d":"4.840"},{"v":4.76,"d":"4.760"}]
["1995-06-19",null,null,{"v":7.5,"d":"7.500"},{"v":7.49,"d":"7.490"},{"v":7.62,"d":"7.620"},{"v":7.78,"d":"7.780"},{"v":7.87,"d":"7.870"},{"v":7.98,"d":"7.980"},{"v":8.13,"d":"8.130"},{"v":8.17,"d":"8.170"},{"v":8.34,"d":"8.340"},{"v":8.36,"d":"8.360"},{"v":8.52,"d":"8.520"},{"v":8.61,"d":"8.610"},{"v":8.68,"d":"8.680"},{"v":8.74,"d":"8.740"},{"v":8.83,"d":"8.830"},{"v":8.89,"d":"8.890"},{"v":8.95,"d":"8.950"},{"v":8.95,"d":"8.950"},{"v":9,"d":"9.000"},{"v":9.02,"d":"9.020"},{"$nulls":13},{"v":2.6,"d":"2.600"},{"v":4.39,"d":"4.390"},{"v":4.94,"d":"4.940"},{"v":4.83,"d":"4.830"},{"v":4.75,"d":"4.750"}]
["1995-06-20",null,null,{"v":7.5,"d":"7.500"},{"v":7.5,"d":"7.500"},{"v":7.62,"d":"7.620"},{"v":7.78,"d":"7.780"},{"v":7.87,"d":"7.870"},{"v":7.98,"d":"7.980"},{"v":8.13,"d":"8.130"},{"v":8.17,"d":"8.170"},{"v":8.33,"d":"8.330"},{"v":8.35,"d":"8.350"},{"v":8.49,"d":"8.490"},{"v":8.57,"d":"8.570"},{"v":8.64,"d":"8.640"},{"v":8.7,"d":"8.700"},{"v":8.79,"d":"8.790"},{"v":8.85,"d":"8.850"},{"v":8.91,"d":"8.910"},{"v":8.92,"d":"8.920"},{"v":8.97,"d":"8.970"},{"v":8.98,"d":"8.980"},{"$nulls":13},{"v":2.6,"d":"2.600"},{"v":4.39,"d":"4.390"},{"v":4.92,"d":"4.920"},{"v":4.82,"d":"4.820"},{"v":4.74,"d":"4.740"}]
["1995-06-21",null,null,{"v":7.43,"d":"7.430"},{"v":7.39,"d":"7.390"},{"v":7.47,"d":"7.470"},{"v":7.62,"d":"7.620"},{"v":7.71,"d":"7.710"},{"v":7.82,"d":"7.820"},{"v":7.97,"d":"7.970"},{"v":8.01,"d":"8.010"},{"v":8.18,"d":"8.180"},{"v":8.2,"d":"8.200"},{"v":8.34,"d":"8.340"},{"v":8.43,"d":"8.430"},{"v":8.5,"d":"8.500"},{"v":8.57,"d":"8.570"},{"v":8.66,"d":"8.660"},{"v":8.72,"d":"8.720"},{"v":8.78,"d":"8.780"},{"v":8.79,"d":"8.790"},{"v":8.83,"d":"8.830"},{"v":8.85,"d":"8.850"},{"$nulls":13},{"v":2.6,"d":"2.600"},{"v":4.37,"d":"4.370"},{"v":4.91,"d":"4.910"},{"v":4.81,"d":"4.810"},{"v":4.73,"d":"4.730"}]
["1995-06-22",null,null,{"v":7.45,"d":"7.450"},{"v":7.41,"d":"7.410"},{"v":7.51,"d":"7.510"},{"v":7.66,"d":"7.660"},{"v":7.75,"d":"7.750"},{"v":7.86,"d":"7.860"},{"v":8.01,"d":"8.010"},{"v":8.05,"d":"8.050"},{"v":8.2,"d":"8.200"},{"v":8.22,"d":"8.220"},{"v":8.33,"d":"8.330"},{"v":8.42,"d":"8.420"},{"v":8.49,"d":"8.490"},{"v":8.55,"d":"8.550"},{"v":8.64,"d":"8.640"},{"v":8.7,"d":"8.700"},{"v":8.76,"d":"8.760"},{"v":8.77,"d":"8.770"},{"v":8.81,"d":"8.810"},{"v":8.83,"d":"8.830"},{"$nulls":13},{"v":2.6,"d":"2.600"},{"v":4.34,"d":"4.340"},{"v":4.92,"d":"4.920"},{"v":4.81,"d":"4.810"},{"v":4.73,"d":"4.730"}]
["1995-06-23",null,null,{"v":7.5,"d":"7.500"},{"v":7.36,"d":"7.360"},{"v":7.4,"d":"7.400"},{"v":7.53,"d":"7.530"},{"v":7.61,"d":"7.610"},{"v":7.72,"d":"7.720"},{"v":7.86,"d":"7.860"},{"v":7.9,"d":"7.900"},{"v":8.06,"d":"8.060"},{"v":8.08,"d":"8.080"},{"v":8.21,"d":"8.210"},{"v":8.3,"d":"8.300"},{"v":8.39,"d":"8.390"},{"v":8.45,"d":"8.450"},{"v":8.55,"d":"8.550"},{"v":8.62,"d":"8.620"},{"v":8.67,"d":"8.670"},{"v":8.69,"d":"8.690"},{"v":8.73,"d":"8.730"},{"v":8.74,"d":"8.740"},{"$nulls":13},{"v":2.6,"d":"2.600"},{"v":4.32,"d":"4.320"},{"v":4.91,"d":"4.910"},{"v":4.8,"d":"4.800"},{"v":4.71,"d":"4.710"}]
["1995-06-26",null,null,{"v":7.5,"d":"7.500"},{"v":7.4,"d":"7.400"},{"v":7.48,"d":"7.480"},{"v":7.62,"d":"7.620"},{"v":7.7,"d":"7.700"},{"v":7.8,"d":"7.800"},{"v":7.94,"d":"7.940"},{"v":7.98,"d":"7.980"},{"v":8.14,"d":"8.140"},{"v":8.17,"d":"8.170"},{"v":8.32,"d":"8.320"},{"v":8.41,"d":"8.410"},{"v":8.49,"d":"8.490"},{"v":8.56,"d":"8.560"},{"v":8.66,"d":"8.660"},{"v":8.73,"d":"8.730"},{"v":8.78,"d":"8.780"},{"v":8.8,"d":"8.800"},{"v":8.84,"d":"8.840"},{"v":8.86,"d":"8.860"},{"$nulls":13},{"v":2.6,"d":"2.600"},{"v":4.35,"d":"4.350"},{"v":4.92,"d":"4.920"},{"v":4.8,"d":"4.800"},{"v":4.71,"d":"4.710"}]
["1995-06-27",null,null,{"v":7.5,"d":"7.500"},{"v":7.43,"d":"7.430"},{"v":7.52,"d":"7.520"},{"v":7.64,"d":"7.640"},{"v":7.71,"d":"7.710"},{"v":7.81,"d":"7.810"},{"v":7.96,"d":"7.960"},{"v":8,"d":"8.000"},{"v":8.17,"d":"8.170"},{"v":8.2,"d":"8.200"},{"v":8.32,"d":"8.320"},{"v":8.41,"d":"8.410"},{"v":8.51,"d":"8.510"},{"v":8.58,"d":"8.580"},{"v":8.68,"d":"8.680"},{"v":8.75,"d":"8.750"},{"v":8.8,"d":"8.800"},{"v":8.82,"d":"8.820"},{"v":8.86,"d":"8.860"},{"v":8.88,"d":"8.880"},{"$nulls":13},{"v":2.6,"d":"2.600"},{"v":4.32,"d":"4.320"},{"v":4.92,"d":"4.920"},{"v":4.81,"d":"4.810"},{"v":4.72,"d":"4.720"}]
["1995-06-28",null,null,{"v":7.5,"d":"7.500"},{"v":7.45,"d":"7.450"},{"v":7.54,"d":"7.540"},{"v":7.65,"d":"7.650"},{"v":7.73,"d":"7.730"},{"v":7.83,"d":"7.830"},{"v":7.99,"d":"7.990"},{"v":8.03,"d":"8.030"},{"v":8.21,"d":"8.210"},{"v":8.24,"d":"8.240"},{"v":8.37,"d":"8.370"},{"v":8.46,"d":"8.460"},{"v":8.56,"d":"8.560"},{"v":8.63,"d":"8.630"},{"v":8.73,"d":"8.730"},{"v":8.8,"d":"8.800"},{"v":8.86,"d":"8.860"},{"v":8.87,"d":"8.870"},{"v":8.91,"d":"8.910"},{"v":8.93,"d":"8.930"},{"$nulls":13},{"v":2.6,"d":"2.600"},{"v":4.32,"d":"4.320"},{"v":4.91,"d":"4.910"},{"v":4.8,"d":"4.800"},{"v":4.71,"d":"4.710"}]
["1995-06-29",null,null,{"v":7.5,"d":"7.500"},{"v":7.42,"d":"7.420"},{"v":7.51,"d":"7.510"},{"v":7.63,"d":"7.630"},{"v":7.71,"d":"7.710"},{"v":7.81,"d":"7.810"},{"v":7.96,"d":"7.960"},{"v":8.01,"d":"8.010"},{"v":8.19,"d":"8.190"},{"v":8.22,"d":"8.220"},{"v":8.35,"d":"8.350"},{"v":8.44,"d":"8.440"},{"v":8.54,"d":"8.540"},{"v":8.61,"d":"8.610"},{"v":8.71,"d":"8.710"},{"v":8.79,"d":"8.790"},{"v":8.85,"d":"8.850"},{"v":8.86,"d":"8.860"},{"v":8.9,"d":"8.900"},{"v":8.92,"d":"8.920"},{"$nulls":13},{"v":2.6,"d":"2.600"},{"v":4.31,"d":"4.310"},{"v":4.91,"d":"4.910"},{"v":4.79,"d":"4.790"},{"v":4.7,"d":"4.700"}]
["1995-06-30",null,null,{"v":7.5,"d":"7.500"},{"v":7.68,"d":"7.680"},{"v":7.82,"d":"7.820"},{"v":7.97,"d":"7.970"},{"v":8.08,"d":"8.080"},{"v":8.2,"d":"8.200"},{"v":8.37,"d":"8.370"},{"v":8.41,"d":"8.410"},{"v":8.59,"d":"8.590"},{"v":8.62,"d":"8.620"},{"v":8.73,"d":"8.730"},{"v":8.82,"d":"8.820"},{"v":8.92,"d":"8.920"},{"v":8.99,"d":"8.990"},{"v":9.09,"d":"9.090"},{"v":9.16,"d":"9.160"},{"v":9.21,"d":"9.210"},{"v":9.23,"d":"9.230"},{"v":9.26,"d":"9.260"},{"v":9.28,"d":"9.280"},{"$nulls":13},{"v":2.6,"d":"2.600"},{"v":4.5,"d":"4.500"},{"v":5,"d":"5.000"},{"v":4.88,"d":"4.880"},{"v":4.79,"d":"4.790"}]
["1995-07-03",null,null,{"v":7.5,"d":"7.500"},{"v":7.6,"d":"7.600"},{"v":7.73,"d":"7.730"},{"v":7.87,"d":"7.870"},{"v":7.97,"d":"7.970"},{"v":8.08,"d":"8.080"},{"v":8.26,"d":"8.260"},{"v":8.31,"d":"8.310"},{"v":8.5,"d":"8.500"},{"v":8.53,"d":"8.530"},{"v":8.68,"d":"8.680"},{"v":8.77,"d":"8.770"},{"v":8.88,"d":"8.880"},{"v":8.95,"d":"8.950"},{"v":9.05,"d":"9.050"},{"v":9.12,"d":"9.120"},{"v":9.18,"d":"9.180"},{"v":9.19,"d":"9.190"},{"v":9.23,"d":"9.230"},{"v":9.24,"d":"9.240"},{"$nulls":13},{"v":2.6,"d":"2.600"},{"v":4.47,"d":"4.470"},{"v":5,"d":"5.000"},{"v":4.88,"d":"4.880"},{"v":4.79,"d":"4.790"}]
["1995-07-04",null,null,{"v":7.5,"d":"7.500"},{"v":7.56,"d":"7.560"},{"v":7.64,"d":"7.640"},{"v":7.78,"d":"7.780"},{"v":7.88,"d":"7.880"},{"v":7.99,"d":"7.990"},{"v":8.17,"d":"8.170"},{"v":8.22,"d":"8.220"},{"v":8.42,"d":"8.420"},{"v":8.45,"d":"8.450"},{"v":8.61,"d":"8.610"},{"v":8.7,"d":"8.700"},{"v":8.81,"d":"8.810"},{"v":8.89,"d":"8.890"},{"v":8.99,"d":"8.990"},{"v":9.07,"d":"9.070"},{"v":9.13,"d":"9.130"},{"v":9.14,"d":"9.140"},{"v":9.17,"d":"9.170"},{"v":9.19,"d":"9.190"},{"$nulls":13},{"v":2.6,"d":"2.600"},{"v":4.22,"d":"4.220"},{"v":5,"d":"5.000"},{"v":4.88,"d":"4.880"},{"v":4.79,"d":"4.790"}]
["1995-07-05",null,null,{"v":7.49,"d":"7.490"},{"v":7.55,"d":"7.550"},{"v":7.63,"d":"7.630"},{"v":7.77,"d":"7.770"},{"v":7.88,"d":"7.880"},{"v":7.99,"d":"7.990"},{"v":8.17,"d":"8.170"},{"v":8.21,"d":"8.210"},{"v":8.4,"d":"8.400"},{"v":8.43,"d":"8.430"},{"v":8.57,"d":"8.570"},{"v":8.66,"d":"8.660"},{"v":8.77,"d":"8.770"},{"v":8.84,"d":"8.840"},{"v":8.94,"d":"8.940"},{"v":9.01,"d":"9.010"},{"v":9.07,"d":"9.070"},{"v":9.08,"d":"9.080"},{"v":9.11,"d":"9.110"},{"v":9.13,"d":"9.130"},{"$nulls":13},{"v":2.6,"d":"2.600"},{"v":4.18,"d":"4.180"},{"v":4.96,"d":"4.960"},{"v":4.84,"d":"4.840"},{"v":4.75,"d":"4.750"}]
["1995-07-06",null,null,{"v":7.5,"d":"7.500"},{"v":7.53,"d":"7.530"},{"v":7.61,"d":"7.610"},{"v":7.75,"d":"7.750"},{"v":7.86,"d":"7.860"},{"v":7.98,"d":"7.980"},{"v":8.14,"d":"8.140"},{"v":8.19,"d":"8.190"},{"v":8.38,"d":"8.380"},{"v":8.41,"d":"8.410"},{"v":8.55,"d":"8.550"},{"v":8.65,"d":"8.650"},{"v":8.75,"d":"8.750"},{"v":8.83,"d":"8.830"},{"v":8.93,"d":"8.930"},{"v":8.99,"d":"8.990"},{"v":9.05,"d":"9.050"},{"v":9.06,"d":"9.060"},{"v":9.09,"d":"9.090"},{"v":9.11,"d":"9.110"},{"$nulls":13},{"v":2.6,"d":"2.600"},{"v":4.11,"d":"4.110"},{"v":4.92,"d":"4.920"},{"v":4.8,"d":"4.800"},{"v":4.71,"d":"4.710"}]
["1995-07-07",null,null,{"v":7.45,"d":"7.450"},{"v":7.2,"d":"7.200"},{"v":7.24,"d":"7.240"},{"v":7.36,"d":"7.360"},{"v":7.46,"d":"7.460"},{"v":7.58,"d":"7.580"},{"v":7.74,"d":"7.740"},{"v":7.8,"d":"7.800"},{"v":8.01,"d":"8.010"},{"v":8.05,"d":"8.050"},{"v":8.18,"d":"8.180"},{"v":8.3,"d":"8.300"},{"v":8.4,"d":"8.400"},{"v":8.49,"d":"8.490"},{"v":8.61,"d":"8.610"},{"v":8.67,"d":"8.670"},{"v":8.74,"d":"8.740"},{"v":8.75,"d":"8.750"},{"v":8.79,"d":"8.790"},{"v":8.81,"d":"8.810"},{"$nulls":13},{"v":2.6,"d":"2.600"},{"v":4.12,"d":"4.120"},{"v":4.86,"d":"4.860"},{"v":4.73,"d":"4.730"},{"v":4.63,"d":"4.630"}]
["1995-07-10",null,null,{"v":7.45,"d":"7.450"},{"v":7.2,"d":"7.200"},{"v":7.24,"d":"7.240"},{"v":7.36,"d":"7.360"},{"v":7.47,"d":"7.470"},{"v":7.58,"d":"7.580"},{"v":7.75,"d":"7.750"},{"v":7.8,"d":"7.800"},{"v":8.02,"d":"8.020"},{"v":8.06,"d":"8.060"},{"v":8.19,"d":"8.190"},{"v":8.3,"d":"8.300"},{"v":8.41,"d":"8.410"},{"v":8.49,"d":"8.490"},{"v":8.61,"d":"8.610"},{"v":8.69,"d":"8.690"},{"v":8.75,"d":"8.750"},{"v":8.77,"d":"8.770"},{"v":8.8,"d":"8.800"},{"v":8.82,"d":"8.820"},{"$nulls":13},{"v":2.6,"d":"2.600"},{"v":4.04,"d":"4.040"},{"v":4.86,"d":"4.860"},{"v":4.74,"d":"4.740"},{"v":4.65,"d":"4.650"}]
["1995-07-11",null,null,{"v":7.45,"d":"7.450"},{"v":7.25,"d":"7.250"},{"v":7.32,"d":"7.320"},{"v":7.45,"d":"7.450"},{"v":7.55,"d":"7.550"},{"v":7.66,"d":"7.660"},{"v":7.83,"d":"7.830"},{"v":7.88,"d":"7.880"},{"v":8.1,"d":"8.100"},{"v":8.13,"d":"8.130"},{"v":8.25,"d":"8.250"},{"v":8.36,"d":"8.360"},{"v":8.45,"d":"8.450"},{"v":8.54,"d":"8.540"},{"v":8.66,"d":"8.660"},{"v":8.73,"d":"8.730"},{"v":8.8,"d":"8.800"},{"v":8.81,"d":"8.810"},{"v":8.85,"d":"8.850"},{"v":8.86,"d":"8.860"},{"$nulls":13},{"v":2.6,"d":"2.600"},{"v":4.01,"d":"4.010"},{"v":4.86,"d":"4.860"},{"v":4.74,"d":"4.740"},{"v":4.65,"d":"4.650"}]
["1995-07-12",null,null,{"v":7.45,"d":"7.450"},{"v":7.29,"d":"7.290"},{"v":7.34,"d":"7.340"},{"v":7.46,"d":"7.460"},{"v":7.56,"d":"7.560"},{"v":7.68,"d":"7.680"},{"v":7.86,"d":"7.860"},{"v":7.91,"d":"7.910"},{"v":8.12,"d":"8.120"},{"v":8.15,"d":"8.150"},{"v":8.29,"d":"8.290"},{"v":8.39,"d":"8.390"},{"v":8.48,"d":"8.480"},{"v":8.56,"d":"8.560"},{"v":8.68,"d":"8.680"},{"v":8.74,"d":"8.740"},{"v":8.81,"d":"8.810"},{"v":8.83,"d":"8.830"},{"v":8.86,"d":"8.860"},{"v":8.88,"d":"8.880"},{"$nulls":13},{"v":2.6,"d":"2.600"},{"v":4.01,"d":"4.010"},{"v":4.91,"d":"4.910"},{"v":4.78,"d":"4.780"},{"v":4.69,"d":"4.690"}]
["1995-07-13",null,null,{"v":7.45,"d":"7.450"},{"v":7.3,"d":"7.300"},{"v":7.34,"d":"7.340"},{"v":7.47,"d":"7.470"},{"v":7.58,"d":"7.580"},{"v":7.7,"d":"7.700"},{"v":7.88,"d":"7.880"},{"v":7.92,"d":"7.920"},{"v":8.13,"d":"8.130"},{"v":8.16,"d":"8.160"},{"v":8.3,"d":"8.300"},{"v":8.4,"d":"8.400"},{"v":8.48,"d":"8.480"},{"v":8.56,"d":"8.560"},{"v":8.68,"d":"8.680"},{"v":8.74,"d":"8.740"},{"v":8.8,"d":"8.800"},{"v":8.83,"d":"8.830"},{"v":8.86,"d":"8.860"},{"v":8.87,"d":"8.870"},{"$nulls":13},{"v":2.6,"d":"2.600"},{"v":3.95,"d":"3.950"},{"v":4.93,"d":"4.930"},{"v":4.8,"d":"4.800"},{"v":4.71,"d":"4.710"}]
["1995-07-14",null,null,{"v":7.45,"d":"7.450"},{"v":7.33,"d":"7.330"},{"v":7.35,"d":"7.350"},{"v":7.47,"d":"7.470"},{"v":7.57,"d":"7.570"},{"v":7.69,"d":"7.690"},{"v":7.87,"d":"7.870"},{"v":7.92,"d":"7.920"},{"v":8.13,"d":"8.130"},{"v":8.16,"d":"8.160"},{"v":8.28,"d":"8.280"},{"v":8.39,"d":"8.390"},{"v":8.47,"d":"8.470"},{"v":8.55,"d":"8.550"},{"v":8.67,"d":"8.670"},{"v":8.73,"d":"8.730"},{"v":8.79,"d":"8.790"},{"v":8.82,"d":"8.820"},{"v":8.85,"d":"8.850"},{"v":8.87,"d":"8.870"},{"$nulls":13},{"v":2.6,"d":"2.600"},{"v":3.96,"d":"3.960"},{"v":4.91,"d":"4.910"},{"v":4.79,"d":"4.790"},{"v":4.7,"d":"4.700"}]
["1995-07-17",null,null,{"v":7.45,"d":"7.450"},{"v":7.44,"d":"7.440"},{"v":7.51,"d":"7.510"},{"v":7.63,"d":"7.630"},{"v":7.75,"d":"7.750"},{"v":7.89,"d":"7.890"},{"v":8.06,"d":"8.060"},{"v":8.11,"d":"8.110"},{"v":8.32,"d":"8.320"},{"v":8.35,"d":"8.350"},{"v":8.47,"d":"8.470"},{"v":8.59,"d":"8.590"},{"v":8.66,"d":"8.660"},{"v":8.74,"d":"8.740"},{"v":8.86,"d":"8.860"},{"v":8.92,"d":"8.920"},{"v":8.97,"d":"8.970"},{"v":9,"d":"9.000"},{"v":9.03,"d":"9.030"},{"v":9.05,"d":"9.050"},{"$nulls":13},{"v":2.6,"d":"2.600"},{"v":3.97,"d":"3.970"},{"v":4.94,"d":"4.940"},{"v":4.82,"d":"4.820"},{"v":4.73,"d":"4.730"}]
["1995-07-18",null,null,{"v":7.46,"d":"7.460"},{"v":7.5,"d":"7.500"},{"v":7.59,"d":"7.590"},{"v":7.74,"d":"7.740"},{"v":7.84,"d":"7.840"},{"v":7.98,"d":"7.980"},{"v":8.17,"d":"8.170"},{"v":8.21,"d":"8.210"},{"v":8.41,"d":"8.410"},{"v":8.44,"d":"8.440"},{"v":8.58,"d":"8.580"},{"v":8.68,"d":"8.680"},{"v":8.74,"d":"8.740"},{"v":8.84,"d":"8.840"},{"v":8.95,"d":"8.950"},{"v":9.02,"d":"9.020"},{"v":9.07,"d":"9.070"},{"v":9.1,"d":"9.100"},{"v":9.13,"d":"9.130"},{"v":9.14,"d":"9.140"},{"$nulls":13},{"v":2.6,"d":"2.600"},{"v":4.07,"d":"4.070"},{"v":4.97,"d":"4.970"},{"v":4.85,"d":"4.850"},{"v":4.76,"d":"4.760"}]
["1995-07-19",null,null,{"v":7.45,"d":"7.450"},{"v":7.54,"d":"7.540"},{"v":7.64,"d":"7.640"},{"v":7.78,"d":"7.780"},{"v":7.9,"d":"7.900"},{"v":8.04,"d":"8.040"},{"v":8.23,"d":"8.230"},{"v":8.28,"d":"8.280"},{"v":8.5,"d":"8.500"},{"v":8.53,"d":"8.530"},{"v":8.67,"d":"8.670"},{"v":8.77,"d":"8.770"},{"v":8.84,"d":"8.840"},{"v":8.94,"d":"8.940"},{"v":9.05,"d":"9.050"},{"v":9.12,"d":"9.120"},{"v":9.17,"d":"9.170"},{"v":9.2,"d":"9.200"},{"v":9.23,"d":"9.230"},{"v":9.25,"d":"9.250"},{"$nulls":13},{"v":2.6,"d":"2.600"},{"v":4.13,"d":"4.130"},{"v":5.01,"d":"5.010"},{"v":4.89,"d":"4.890"},{"v":4.8,"d":"4.800"}]
["1995-07-20",null,null,{"v":7.46,"d":"7.460"},{"v":7.57,"d":"7.570"},{"v":7.7,"d":"7.700"},{"v":7.87,"d":"7.870"},{"v":8,"d":"8.000"},{"v":8.14,"d":"8.140"},{"v":8.34,"d":"8.340"},{"v":8.39,"d":"8.390"},{"v":8.61,"d":"8.610"},{"v":8.64,"d":"8.640"},{"v":8.79,"d":"8.790"},{"v":8.9,"d":"8.900"},{"v":8.98,"d":"8.980"},{"v":9.06,"d":"9.060"},{"v":9.18,"d":"9.180"},{"v":9.26,"d":"9.260"},{"v":9.31,"d":"9.310"},{"v":9.34,"d":"9.340"},{"v":9.37,"d":"9.370"},{"v":9.39,"d":"9.390"},{"$nulls":13},{"v":2.6,"d":"2.600"},{"v":4.17,"d":"4.170"},{"v":5.05,"d":"5.050"},{"v":4.93,"d":"4.930"},{"v":4.84,"d":"4.840"}]
["1995-07-21",null,null,{"v":7.45,"d":"7.450"},{"v":7.54,"d":"7.540"},{"v":7.6,"d":"7.600"},{"v":7.76,"d":"7.760"},{"v":7.87,"d":"7.870"},{"v":8.01,"d":"8.010"},{"v":8.21,"d":"8.210"},{"v":8.26,"d":"8.260"},{"v":8.48,"d":"8.480"},{"v":8.51,"d":"8.510"},{"v":8.67,"d":"8.670"},{"v":8.77,"d":"8.770"},{"v":8.86,"d":"8.860"},{"v":8.94,"d":"8.940"},{"v":9.06,"d":"9.060"},{"v":9.14,"d":"9.140"},{"v":9.18,"d":"9.180"},{"v":9.22,"d":"9.220"},{"v":9.25,"d":"9.250"},{"v":9.27,"d":"9.270"},{"$nulls":13},{"v":2.6,"d":"2.600"},{"v":4.13,"d":"4.130"},{"v":5.02,"d":"5.020"},{"v":4.9,"d":"4.900"},{"v":4.81,"d":"4.810"}]
["1995-07-24",null,null,{"v":7.45,"d":"7.450"},{"v":7.56,"d":"7.560"},{"v":7.66,"d":"7.660"},{"v":7.83,"d":"7.830"},{"v":7.95,"d":"7.950"},{"v":8.1,"d":"8.100"},{"v":8.3,"d":"8.300"},{"v":8.35,"d":"8.350"},{"v":8.57,"d":"8.570"},{"v":8.6,"d":"8.600"},{"v":8.76,"d":"8.760"},{"v":8.86,"d":"8.860"},{"v":8.96,"d":"8.960"},{"v":9.04,"d":"9.040"},{"v":9.16,"d":"9.160"},{"v":9.24,"d":"9.240"},{"v":9.28,"d":"9.280"},{"v":9.32,"d":"9.320"},{"v":9.35,"d":"9.350"},{"v":9.37,"d":"9.370"},{"$nulls":13},{"v":2.6,"d":"2.600"},{"v":4.17,"d":"4.170"},{"v":5.05,"d":"5.050"},{"v":4.93,"d":"4.930"},{"v":4.83,"d":"4.830"}]
["1995-07-25",null,null,{"v":7.45,"d":"7.450"},{"v":7.51,"d":"7.510"},{"v":7.61,"d":"7.610"},{"v":7.77,"d":"7.770"},{"v":7.88,"d":"7.880"},{"v":8.02,"d":"8.020"},{"v":8.22,"d":"8.220"},{"v":8.27,"d":"8.270"},{"v":8.49,"d":"8.490"},{"v":8.52,"d":"8.520"},{"v":8.67,"d":"8.670"},{"v":8.77,"d":"8.770"},{"v":8.88,"d":"8.880"},{"v":8.96,"d":"8.960"},{"v":9.08,"d":"9.080"},{"v":9.16,"d":"9.160"},{"v":9.19,"d":"9.190"},{"v":9.23,"d":"9.230"},{"v":9.26,"d":"9.260"},{"v":9.28,"d":"9.280"},{"$nulls":13},{"v":2.6,"d":"2.600"},{"v":4.14,"d":"4.140"},{"v":5,"d":"5.000"},{"v":4.88,"d":"4.880"},{"v":4.79,"d":"4.790"}]
["1995-07-26",null,null,{"v":7.45,"d":"7.450"},{"v":7.56,"d":"7.560"},{"v":7.7,"d":"7.700"},{"v":7.88,"d":"7.880"},{"v":8,"d":"8.000"},{"v":8.15,"d":"8.150"},{"v":8.35,"d":"8.350"},{"v":8.4,"d":"8.400"},{"v":8.61,"d":"8.610"},{"v":8.64,"d":"8.640"},{"v":8.78,"d":"8.780"},{"v":8.88,"d":"8.880"},{"v":8.98,"d":"8.980"},{"v":9.06,"d":"9.060"},{"v":9.18,"d":"9.180"},{"v":9.26,"d":"9.260"},{"v":9.3,"d":"9.300"},{"v":9.33,"d":"9.330"},{"v":9.36,"d":"9.360"},{"v":9.38,"d":"9.380"},{"$nulls":13},{"v":2.6,"d":"2.600"},{"v":4.2,"d":"4.200"},{"v":5.04,"d":"5.040"},{"v":4.92,"d":"4.920"},{"v":4.82,"d":"4.820"}]
["1995-07-27",null,null,{"v":7.46,"d":"7.460"},{"v":7.78,"d":"7.780"},{"v":7.96,"d":"7.960"},{"v":8.15,"d":"8.150"},{"v":8.25,"d":"8.250"},{"v":8.41,"d":"8.410"},{"v":8.59,"d":"8.590"},{"v":8.64,"d":"8.640"},{"v":8.83,"d":"8.830"},{"v":8.85,"d":"8.850"},{"v":8.96,"d":"8.960"},{"v":9.05,"d":"9.050"},{"v":9.13,"d":"9.130"},{"v":9.2,"d":"9.200"},{"v":9.3,"d":"9.300"},{"v":9.37,"d":"9.370"},{"v":9.4,"d":"9.400"},{"v":9.44,"d":"9.440"},{"v":9.47,"d":"9.470"},{"v":9.49,"d":"9.490"},{"$nulls":13},{"v":2.6,"d":"2.600"},{"v":4.23,"d":"4.230"},{"v":5.07,"d":"5.070"},{"v":4.95,"d":"4.950"},{"v":4.85,"d":"4.850"}]
["1995-07-28",null,null,{"v":7.45,"d":"7.450"},{"v":7.75,"d":"7.750"},{"v":7.9,"d":"7.900"},{"v":8.07,"d":"8.070"},{"v":8.17,"d":"8.170"},{"v":8.32,"d":"8.320"},{"v":8.5,"d":"8.500"},{"v":8.54,"d":"8.540"},{"v":8.73,"d":"8.730"},{"v":8.75,"d":"8.750"},{"v":8.87,"d":"8.870"},{"v":8.96,"d":"8.960"},{"v":9.05,"d":"9.050"},{"v":9.12,"d":"9.120"},{"v":9.22,"d":"9.220"},{"v":9.29,"d":"9.290"},{"v":9.31,"d":"9.310"},{"v":9.35,"d":"9.350"},{"v":9.38,"d":"9.380"},{"v":9.4,"d":"9.400"},{"$nulls":13},{"v":2.6,"d":"2.600"},{"v":4.29,"d":"4.290"},{"v":5.05,"d":"5.050"},{"v":4.92,"d":"4.920"},{"v":4.82,"d":"4.820"}]
["1995-07-31",null,null,{"v":7.5,"d":"7.500"},{"v":7.85,"d":"7.850"},{"v":8.04,"d":"8.040"},{"v":8.21,"d":"8.210"},{"v":8.32,"d":"8.320"},{"v":8.46,"d":"8.460"},{"v":8.63,"d":"8.630"},{"v":8.67,"d":"8.670"},{"v":8.85,"d":"8.850"},{"v":8.88,"d":"8.880"},{"v":8.99,"d":"8.990"},{"v":9.09,"d":"9.090"},{"v":9.16,"d":"9.160"},{"v":9.23,"d":"9.230"},{"v":9.33,"d":"9.330"},{"v":9.4,"d":"9.400"},{"v":9.42,"d":"9.420"},{"v":9.48,"d":"9.480"},{"v":9.5,"d":"9.500"},{"v":9.51,"d":"9.510"},{"$nulls":13},{"v":2.6,"d":"2.600"},{"v":4.24,"d":"4.240"},{"v":5.05,"d":"5.050"},{"v":4.93,"d":"4.930"},{"v":4.83,"d":"4.830"}]
["1995-08-01",null,null,{"v":7.45,"d":"7.450"},{"v":7.78,"d":"7.780"},{"v":7.91,"d":"7.910"},{"v":8.06,"d":"8.060"},{"v":8.17,"d":"8.170"},{"v":8.31,"d":"8.310"},{"v":8.46,"d":"8.460"},{"v":8.5,"d":"8.500"},{"v":8.68,"d":"8.680"},{"v":8.72,"d":"8.720"},{"v":8.84,"d":"8.840"},{"v":8.94,"d":"8.940"},{"v":9.02,"d":"9.020"},{"v":9.09,"d":"9.090"},{"v":9.2,"d":"9.200"},{"v":9.26,"d":"9.260"},{"v":9.29,"d":"9.290"},{"v":9.33,"d":"9.330"},{"v":9.36,"d":"9.360"},{"v":9.38,"d":"9.380"},{"$nulls":13},{"v":2.6,"d":"2.600"},{"v":4.21,"d":"4.210"},{"v":5.04,"d":"5.040"},{"v":4.91,"d":"4.910"},{"v":4.82,"d":"4.820"}]
["1995-08-02",null,null,{"v":7.45,"d":"7.450"},{"v":7.76,"d":"7.760"},{"v":7.86,"d":"7.860"},{"v":7.99,"d":"7.990"},{"v":8.09,"d":"8.090"},{"v":8.22,"d":"8.220"},{"v":8.38,"d":"8.380"},{"v":8.42,"d":"8.420"},{"v":8.61,"d":"8.610"},{"v":8.64,"d":"8.640"},{"v":8.76,"d":"8.760"},{"v":8.86,"d":"8.860"},{"v":8.95,"d":"8.950"},{"v":9.02,"d":"9.020"},{"v":9.13,"d":"9.130"},{"v":9.2,"d":"9.200"},{"v":9.22,"d":"9.220"},{"v":9.26,"d":"9.260"},{"v":9.29,"d":"9.290"},{"v":9.32,"d":"9.320"},{"$nulls":13},{"v":2.6,"d":"2.600"},{"v":4.19,"d":"4.190"},{"v":5.03,"d":"5.030"},{"v":4.92,"d":"4.920"},{"v":4.82,"d":"4.820"}]
["1995-08-03",null,null,{"v":7.46,"d":"7.460"},{"v":7.75,"d":"7.750"},{"v":7.87,"d":"7.870"},{"v":8,"d":"8.000"},{"v":8.1,"d":"8.100"},{"v":8.22,"d":"8.220"},{"v":8.39,"d":"8.390"},{"v":8.43,"d":"8.430"},{"v":8.63,"d":"8.630"},{"v":8.66,"d":"8.660"},{"v":8.77,"d":"8.770"},{"v":8.87,"d":"8.870"},{"v":8.96,"d":"8.960"},{"v":9.03,"d":"9.030"},{"v":9.13,"d":"9.130"},{"v":9.21,"d":"9.210"},{"v":9.23,"d":"9.230"},{"v":9.27,"d":"9.270"},{"v":9.3,"d":"9.300"},{"v":9.33,"d":"9.330"},{"$nulls":13},{"v":2.6,"d":"2.600"},{"v":4.19,"d":"4.190"},{"v":5.03,"d":"5.030"},{"v":4.92,"d":"4.920"},{"v":4.81,"d":"4.810"}]
["1995-08-04",null,null,{"v":7.45,"d":"7.450"},{"v":7.78,"d":"7.780"},{"v":7.94,"d":"7.940"},{"v":8.09,"d":"8.090"},{"v":8.19,"d":"8.190"},{"v":8.32,"d":"8.320"},{"v":8.48,"d":"8.480"},{"v":8.53,"d":"8.530"},{"v":8.72,"d":"8.720"},{"v":8.75,"d":"8.750"},{"v":8.86,"d":"8.860"},{"v":8.97,"d":"8.970"},{"v":9.07,"d":"9.070"},{"v":9.14,"d":"9.140"},{"v":9.24,"d":"9.240"},{"v":9.33,"d":"9.330"},{"v":9.35,"d":"9.350"},{"v":9.39,"d":"9.390"},{"v":9.42,"d":"9.420"},{"v":9.44,"d":"9.440"},{"$nulls":13},{"v":2.6,"d":"2.600"},{"v":4.22,"d":"4.220"},{"v":5.06,"d":"5.060"},{"v":4.94,"d":"4.940"},{"v":4.84,"d":"4.840"}]
["1995-08-07",null,null,{"v":7.45,"d":"7.450"},{"v":7.72,"d":"7.720"},{"v":7.86,"d":"7.860"},{"v":7.98,"d":"7.980"},{"v":8.09,"d":"8.090"},{"v":8.21,"d":"8.210"},{"v":8.38,"d":"8.380"},{"v":8.42,"d":"8.420"},{"v":8.61,"d":"8.610"},{"v":8.64,"d":"8.640"},{"v":8.75,"d":"8.750"},{"v":8.85,"d":"8.850"},{"v":8.95,"d":"8.950"},{"v":9.02,"d":"9.020"},{"v":9.12,"d":"9.120"},{"v":9.2,"d":"9.200"},{"v":9.22,"d":"9.220"},{"v":9.26,"d":"9.260"},{"v":9.3,"d":"9.300"},{"v":9.32,"d":"9.320"},{"$nulls":13},{"v":2.6,"d":"2.600"},{"v":4.2,"d":"4.200"},{"v":5.03,"d":"5.030"},{"v":4.92,"d":"4.920"},{"v":4.82,"d":"4.820"}]
["1995-08-08",null,null,{"v":7.45,"d":"7.450"},{"v":7.65,"d":"7.650"},{"v":7.76,"d":"7.760"},{"v":7.89,"d":"7.890"},{"v":7.98,"d":"7.980"},{"v":8.09,"d":"8.090"},{"v":8.27,"d":"8.270"},{"v":8.31,"d":"8.310"},{"v":8.5,"d":"8.500"},{"v":8.53,"d":"8.530"},{"v":8.65,"d":"8.650"},{"v":8.75,"d":"8.750"},{"v":8.86,"d":"8.860"},{"v":8.93,"d":"8.930"},{"v":9.02,"d":"9.020"},{"v":9.12,"d":"9.120"},{"v":9.14,"d":"9.140"},{"v":9.17,"d":"9.170"},{"v":9.21,"d":"9.210"},{"v":9.24,"d":"9.240"},{"$nulls":13},{"v":2.6,"d":"2.600"},{"v":4.18,"d":"4.180"},{"v":5.03,"d":"5.030"},{"v":4.9,"d":"4.900"},{"v":4.8,"d":"4.800"}]
["1995-08-09",null,null,{"v":7.45,"d":"7.450"},{"v":7.7,"d":"7.700"},{"v":7.8,"d":"7.800"},{"v":7.93,"d":"7.930"},{"v":8.03,"d":"8.030"},{"v":8.14,"d":"8.140"},{"v":8.32,"d":"8.320"},{"v":8.36,"d":"8.360"},{"v":8.55,"d":"8.550"},{"v":8.58,"d":"8.580"},{"v":8.7,"d":"8.700"},{"v":8.8,"d":"8.800"},{"v":8.91,"d":"8.910"},{"v":8.97,"d":"8.970"},{"v":9.07,"d":"9.070"},{"v":9.17,"d":"9.170"},{"v":9.19,"d":"9.190"},{"v":9.22,"d":"9.220"},{"v":9.26,"d":"9.260"},{"v":9.29,"d":"9.290"},{"$nulls":13},{"v":2.6,"d":"2.600"},{"v":4.2,"d":"4.200"},{"v":5.05,"d":"5.050"},{"v":4.93,"d":"4.930"},{"v":4.82,"d":"4.820"}]
["1995-08-10",null,null,{"v":7.45,"d":"7.450"},{"v":7.67,"d":"7.670"},{"v":7.74,"d":"7.740"},{"v":7.85,"d":"7.850"},{"v":7.94,"d":"7.940"},{"v":8.04,"d":"8.040"},{"v":8.22,"d":"8.220"},{"v":8.27,"d":"8.270"},{"v":8.46,"d":"8.460"},{"v":8.49,"d":"8.490"},{"v":8.58,"d":"8.580"},{"v":8.68,"d":"8.680"},{"v":8.77,"d":"8.770"},{"v":8.84,"d":"8.840"},{"v":8.94,"d":"8.940"},{"v":9.03,"d":"9.030"},{"v":9.05,"d":"9.050"},{"v":9.09,"d":"9.090"},{"v":9.13,"d":"9.130"},{"v":9.15,"d":"9.150"},{"$nulls":13},{"v":2.6,"d":"2.600"},{"v":4.16,"d":"4.160"},{"v":5.04,"d":"5.040"},{"v":4.91,"d":"4.910"},{"v":4.8,"d":"4.800"}]
["1995-08-11",null,null,{"v":7.45,"d":"7.450"},{"v":7.66,"d":"7.660"},{"v":7.7,"d":"7.700"},{"v":7.81,"d":"7.810"},{"v":7.9,"d":"7.900"},{"v":8,"d":"8.000"},{"v":8.17,"d":"8.170"},{"v":8.22,"d":"8.220"},{"v":8.41,"d":"8.410"},{"v":8.43,"d":"8.430"},{"v":8.53,"d":"8.530"},{"v":8.62,"d":"8.620"},{"v":8.71,"d":"8.710"},{"v":8.77,"d":"8.770"},{"v":8.87,"d":"8.870"},{"v":8.95,"d":"8.950"},{"v":8.97,"d":"8.970"},{"v":9.01,"d":"9.010"},{"v":9.05,"d":"9.050"},{"v":9.07,"d":"9.070"},{"$nulls":13},{"v":2.6,"d":"2.600"},{"v":4.11,"d":"4.110"},{"v":5.02,"d":"5.020"},{"v":4.9,"d":"4.900"},{"v":4.79,"d":"4.790"}]
["1995-08-14",null,null,{"v":7.45,"d":"7.450"},{"v":7.75,"d":"7.750"},{"v":7.82,"d":"7.820"},{"v":7.93,"d":"7.930"},{"v":8.01,"d":"8.010"},{"v":8.11,"d":"8.110"},{"v":8.28,"d":"8.280"},{"v":8.33,"d":"8.330"},{"v":8.5,"d":"8.500"},{"v":8.52,"d":"8.520"},{"v":8.59,"d":"8.590"},{"v":8.69,"d":"8.690"},{"v":8.77,"d":"8.770"},{"v":8.84,"d":"8.840"},{"v":8.92,"d":"8.920"},{"v":9,"d":"9.000"},{"v":9.02,"d":"9.020"},{"v":9.06,"d":"9.060"},{"v":9.1,"d":"9.100"},{"v":9.12,"d":"9.120"},{"$nulls":13},{"v":2.6,"d":"2.600"},{"v":4.12,"d":"4.120"},{"v":5.03,"d":"5.030"},{"v":4.91,"d":"4.910"},{"v":4.8,"d":"4.800"}]
["1995-08-15",null,null,{"v":7.45,"d":"7.450"},{"v":7.76,"d":"7.760"},{"v":7.85,"d":"7.850"},{"v":7.97,"d":"7.970"},{"v":8.05,"d":"8.050"},{"v":8.14,"d":"8.140"},{"v":8.3,"d":"8.300"},{"v":8.35,"d":"8.350"},{"v":8.52,"d":"8.520"},{"v":8.54,"d":"8.540"},{"v":8.64,"d":"8.640"},{"v":8.74,"d":"8.740"},{"v":8.82,"d":"8.820"},{"v":8.89,"d":"8.890"},{"v":8.97,"d":"8.970"},{"v":9.05,"d":"9.050"},{"v":9.06,"d":"9.060"},{"v":9.11,"d":"9.110"},{"v":9.15,"d":"9.150"},{"v":9.17,"d":"9.170"},{"$nulls":13},{"v":2.6,"d":"2.600"},{"v":4.15,"d":"4.150"},{"v":5.03,"d":"5.030"},{"v":4.91,"d":"4.910"},{"v":4.8,"d":"4.800"}]
["1995-08-16",null,null,{"v":7.45,"d":"7.450"},{"v":7.76,"d":"7.760"},{"v":7.86,"d":"7.860"},{"v":7.98,"d":"7.980"},{"v":8.07,"d":"8.070"},{"v":8.15,"d":"8.150"},{"v":8.31,"d":"8.310"},{"v":8.36,"d":"8.360"},{"v":8.52,"d":"8.520"},{"v":8.54,"d":"8.540"},{"v":8.64,"d":"8.640"},{"v":8.74,"d":"8.740"},{"v":8.81,"d":"8.810"},{"v":8.88,"d":"8.880"},{"v":8.95,"d":"8.950"},{"v":9.03,"d":"9.030"},{"v":9.05,"d":"9.050"},{"v":9.09,"d":"9.090"},{"v":9.13,"d":"9.130"},{"v":9.15,"d":"9.150"},{"$nulls":13},{"v":2.6,"d":"2.600"},{"v":4.14,"d":"4.140"},{"v":5.03,"d":"5.030"},{"v":4.91,"d":"4.910"},{"v":4.8,"d":"4.800"}]
["1995-08-17",null,null,{"v":7.45,"d":"7.450"},{"v":7.76,"d":"7.760"},{"v":7.87,"d":"7.870"},{"v":7.98,"d":"7.980"},{"v":8.07,"d":"8.070"},{"v":8.15,"d":"8.150"},{"v":8.31,"d":"8.310"},{"v":8.36,"d":"8.360"},{"v":8.51,"d":"8.510"},{"v":8.53,"d":"8.530"},{"v":8.64,"d":"8.640"},{"v":8.75,"d":"8.750"},{"v":8.83,"d":"8.830"},{"v":8.9,"d":"8.900"},{"v":8.97,"d":"8.970"},{"v":9.05,"d":"9.050"},{"v":9.07,"d":"9.070"},{"v":9.11,"d":"9.110"},{"v":9.15,"d":"9.150"},{"v":9.17,"d":"9.170"},{"$nulls":13},{"v":2.6,"d":"2.600"},{"v":4.15,"d":"4.150"},{"v":5.03,"d":"5.030"},{"v":4.91,"d":"4.910"},{"v":4.8,"d":"4.800"}]
["1995-08-18",null,null,{"v":7.45,"d":"7.450"},{"v":7.74,"d":"7.740"},{"v":7.83,"d":"7.830"},{"v":7.94,"d":"7.940"},{"v":8.03,"d":"8.030"},{"v":8.11,"d":"8.110"},{"v":8.26,"d":"8.260"},{"v":8.31,"d":"8.310"},{"v":8.47,"d":"8.470"},{"v":8.49,"d":"8.490"},{"v":8.62,"d":"8.620"},{"v":8.73,"d":"8.730"},{"v":8.81,"d":"8.810"},{"v":8.88,"d":"8.880"},{"v":8.96,"d":"8.960"},{"v":9.04,"d":"9.040"},{"v":9.06,"d":"9.060"},{"v":9.1,"d":"9.100"},{"v":9.14,"d":"9.140"},{"v":9.16,"d":"9.160"},{"$nulls":13},{"v":2.6,"d":"2.600"},{"v":4.17,"d":"4.170"},{"v":5.03,"d":"5.030"},{"v":4.9,"d":"4.900"},{"v":4.79,"d":"4.790"}]
["1995-08-21",null,null,{"v":7.45,"d":"7.450"},{"v":7.74,"d":"7.740"},{"v":7.84,"d":"7.840"},{"v":7.94,"d":"7.940"},{"v":8.03,"d":"8.030"},{"v":8.1,"d":"8.100"},{"v":8.26,"d":"8.260"},{"v":8.31,"d":"8.310"},{"v":8.46,"d":"8.460"},{"v":8.48,"d":"8.480"},{"v":8.6,"d":"8.600"},{"v":8.7,"d":"8.700"},{"v":8.79,"d":"8.790"},{"v":8.86,"d":"8.860"},{"v":8.94,"d":"8.940"},{"v":9.02,"d":"9.020"},{"v":9.03,"d":"9.030"},{"v":9.08,"d":"9.080"},{"v":9.12,"d":"9.120"},{"v":9.14,"d":"9.140"},{"$nulls":14},{"v":4.14,"d":"4.140"},{"v":5.02,"d":"5.020"},{"v":4.9,"d":"4.900"},{"v":4.79,"d":"4.790"}]
["1995-08-22",null,null,{"v":7.44,"d":"7.440"},{"v":7.71,"d":"7.710"},{"v":7.83,"d":"7.830"},{"v":7.94,"d":"7.940"},{"v":8.04,"d":"8.040"},{"v":8.12,"d":"8.120"},{"v":8.28,"d":"8.280"},{"v":8.33,"d":"8.330"},{"v":8.49,"d":"8.490"},{"v":8.51,"d":"8.510"},{"v":8.63,"d":"8.630"},{"v":8.73,"d":"8.730"},{"v":8.83,"d":"8.830"},{"v":8.9,"d":"8.900"},{"v":8.98,"d":"8.980"},{"v":9.06,"d":"9.060"},{"v":9.08,"d":"9.080"},{"v":9.12,"d":"9.120"},{"v":9.16,"d":"9.160"},{"v":9.17,"d":"9.170"},{"$nulls":14},{"v":4.14,"d":"4.140"},{"v":5.03,"d":"5.030"},{"v":4.9,"d":"4.900"},{"v":4.79,"d":"4.790"}]
["1995-08-23",null,null,{"v":7.45,"d":"7.450"},{"v":7.76,"d":"7.760"},{"v":7.88,"d":"7.880"},{"v":7.99,"d":"7.990"},{"v":8.1,"d":"8.100"},{"v":8.19,"d":"8.190"},{"v":8.34,"d":"8.340"},{"v":8.4,"d":"8.400"},{"v":8.56,"d":"8.560"},{"v":8.58,"d":"8.580"},{"v":8.69,"d":"8.690"},{"v":8.79,"d":"8.790"},{"v":8.89,"d":"8.890"},{"v":8.96,"d":"8.960"},{"v":9.04,"d":"9.040"},{"v":9.12,"d":"9.120"},{"v":9.14,"d":"9.140"},{"v":9.18,"d":"9.180"},{"v":9.22,"d":"9.220"},{"v":9.24,"d":"9.240"},{"$nulls":14},{"v":4.15,"d":"4.150"},{"v":5.03,"d":"5.030"},{"v":4.9,"d":"4.900"},{"v":4.79,"d":"4.790"}]
["1995-08-24",null,null,{"v":7.45,"d":"7.450"},{"v":7.85,"d":"7.850"},{"v":7.98,"d":"7.980"},{"v":8.1,"d":"8.100"},{"v":8.22,"d":"8.220"},{"v":8.32,"d":"8.320"},{"v":8.47,"d":"8.470"},{"v":8.53,"d":"8.530"},{"v":8.69,"d":"8.690"},{"v":8.71,"d":"8.710"},{"v":8.82,"d":"8.820"},{"v":8.92,"d":"8.920"},{"v":9.01,"d":"9.010"},{"v":9.08,"d":"9.080"},{"v":9.16,"d":"9.160"},{"v":9.23,"d":"9.230"},{"v":9.25,"d":"9.250"},{"v":9.29,"d":"9.290"},{"v":9.33,"d":"9.330"},{"v":9.34,"d":"9.340"},{"$nulls":14},{"v":4.22,"d":"4.220"},{"v":5.07,"d":"5.070"},{"v":4.94,"d":"4.940"},{"v":4.83,"d":"4.830"}]
["1995-08-25",null,null,{"v":7.45,"d":"7.450"},{"v":7.78,"d":"7.780"},{"v":7.91,"d":"7.910"},{"v":8.02,"d":"8.020"},{"v":8.13,"d":"8.130"},{"v":8.23,"d":"8.230"},{"v":8.37,"d":"8.370"},{"v":8.43,"d":"8.430"},{"v":8.6,"d":"8.600"},{"v":8.62,"d":"8.620"},{"v":8.73,"d":"8.730"},{"v":8.84,"d":"8.840"},{"v":8.93,"d":"8.930"},{"v":9,"d":"9.000"},{"v":9.08,"d":"9.080"},{"v":9.16,"d":"9.160"},{"v":9.17,"d":"9.170"},{"v":9.21,"d":"9.210"},{"v":9.25,"d":"9.250"},{"v":9.26,"d":"9.260"},{"$nulls":14},{"v":4.18,"d":"4.180"},{"v":5.05,"d":"5.050"},{"v":4.93,"d":"4.930"},{"v":4.81,"d":"4.810"}]
["1995-08-28",null,null,{"v":7.44,"d":"7.440"},{"v":7.77,"d":"7.770"},{"v":7.9,"d":"7.900"},{"v":8,"d":"8.000"},{"v":8.12,"d":"8.120"},{"v":8.22,"d":"8.220"},{"v":8.37,"d":"8.370"},{"v":8.42,"d":"8.420"},{"v":8.61,"d":"8.610"},{"v":8.63,"d":"8.630"},{"v":8.74,"d":"8.740"},{"v":8.84,"d":"8.840"},{"v":8.93,"d":"8.930"},{"v":9,"d":"9.000"},{"v":9.08,"d":"9.080"},{"v":9.16,"d":"9.160"},{"v":9.17,"d":"9.170"},{"v":9.21,"d":"9.210"},{"v":9.24,"d":"9.240"},{"v":9.26,"d":"9.260"},{"$nulls":14},{"v":4.18,"d":"4.180"},{"v":5.05,"d":"5.050"},{"v":4.92,"d":"4.920"},{"v":4.81,"d":"4.810"}]
["1995-08-29",null,null,{"v":7.44,"d":"7.440"},{"v":7.72,"d":"7.720"},{"v":7.84,"d":"7.840"},{"v":7.94,"d":"7.940"},{"v":8.06,"d":"8.060"},{"v":8.15,"d":"8.150"},{"v":8.3,"d":"8.300"},{"v":8.36,"d":"8.360"},{"v":8.55,"d":"8.550"},{"v":8.57,"d":"8.570"},{"v":8.68,"d":"8.680"},{"v":8.79,"d":"8.790"},{"v":8.88,"d":"8.880"},{"v":8.95,"d":"8.950"},{"v":9.03,"d":"9.030"},{"v":9.11,"d":"9.110"},{"v":9.12,"d":"9.120"},{"v":9.16,"d":"9.160"},{"v":9.19,"d":"9.190"},{"v":9.21,"d":"9.210"},{"$nulls":14},{"v":4.18,"d":"4.180"},{"v":5.05,"d":"5.050"},{"v":4.92,"d":"4.920"},{"v":4.81,"d":"4.810"}]
["1995-08-30",null,null,{"v":7.44,"d":"7.440"},{"v":7.6,"d":"7.600"},{"v":7.7,"d":"7.700"},{"v":7.76,"d":"7.760"},{"v":7.87,"d":"7.870"},{"v":7.96,"d":"7.960"},{"v":8.13,"d":"8.130"},{"v":8.19,"d":"8.190"},{"v":8.38,"d":"8.380"},{"v":8.4,"d":"8.400"},{"v":8.54,"d":"8.540"},{"v":8.65,"d":"8.650"},{"v":8.75,"d":"8.750"},{"v":8.82,"d":"8.820"},{"v":8.9,"d":"8.900"},{"v":8.99,"d":"8.990"},{"v":9,"d":"9.000"},{"v":9.04,"d":"9.040"},{"v":9.08,"d":"9.080"},{"v":9.09,"d":"9.090"},{"$nulls":14},{"v":4.1,"d":"4.100"},{"v":5.02,"d":"5.020"},{"v":4.89,"d":"4.890"},{"v":4.77,"d":"4.770"}]
["1995-08-31",null,null,{"v":7.44,"d":"7.440"},{"v":7.6,"d":"7.600"},{"v":7.7,"d":"7.700"},{"v":7.77,"d":"7.770"},{"v":7.88,"d":"7.880"},{"v":7.97,"d":"7.970"},{"v":8.13,"d":"8.130"},{"v":8.19,"d":"8.190"},{"v":8.39,"d":"8.390"},{"v":8.41,"d":"8.410"},{"v":8.54,"d":"8.540"},{"v":8.63,"d":"8.630"},{"v":8.73,"d":"8.730"},{"v":8.8,"d":"8.800"},{"v":8.88,"d":"8.880"},{"v":8.97,"d":"8.970"},{"v":8.98,"d":"8.980"},{"v":9.03,"d":"9.030"},{"v":9.06,"d":"9.060"},{"v":9.08,"d":"9.080"},{"$nulls":14},{"v":4.09,"d":"4.090"},{"v":5.01,"d":"5.010"},{"v":4.88,"d":"4.880"},{"v":4.76,"d":"4.760"}]
["1995-09-01",null,null,{"v":7.44,"d":"7.440"},{"v":7.59,"d":"7.590"},{"v":7.62,"d":"7.620"},{"v":7.69,"d":"7.690"},{"v":7.78,"d":"7.780"},{"v":7.86,"d":"7.860"},{"v":8.04,"d":"8.040"},{"v":8.09,"d":"8.090"},{"v":8.29,"d":"8.290"},{"v":8.31,"d":"8.310"},{"v":8.44,"d":"8.440"},{"v":8.54,"d":"8.540"},{"v":8.63,"d":"8.630"},{"v":8.71,"d":"8.710"},{"v":8.79,"d":"8.790"},{"v":8.87,"d":"8.870"},{"v":8.89,"d":"8.890"},{"v":8.93,"d":"8.930"},{"v":8.97,"d":"8.970"},{"v":8.99,"d":"8.990"},{"$nulls":14},{"v":4.07,"d":"4.070"},{"v":5,"d":"5.000"},{"v":4.87,"d":"4.870"},{"v":4.75,"d":"4.750"}]
["1995-09-04",null,null,{"v":7.43,"d":"7.430"},{"v":7.54,"d":"7.540"},{"v":7.55,"d":"7.550"},{"v":7.62,"d":"7.620"},{"v":7.71,"d":"7.710"},{"v":7.78,"d":"7.780"},{"v":7.95,"d":"7.950"},{"v":8.01,"d":"8.010"},{"v":8.22,"d":"8.220"},{"v":8.24,"d":"8.240"},{"v":8.38,"d":"8.380"},{"v":8.49,"d":"8.490"},{"v":8.59,"d":"8.590"},{"v":8.67,"d":"8.670"},{"v":8.75,"d":"8.750"},{"v":8.83,"d":"8.830"},{"v":8.85,"d":"8.850"},{"v":8.89,"d":"8.890"},{"v":8.93,"d":"8.930"},{"v":8.94,"d":"8.940"},{"$nulls":14},{"v":4.05,"d":"4.050"},{"v":4.99,"d":"4.990"},{"v":4.86,"d":"4.860"},{"v":4.74,"d":"4.740"}]
["1995-09-05",null,null,{"v":7.44,"d":"7.440"},{"v":7.52,"d":"7.520"},{"v":7.53,"d":"7.530"},{"v":7.61,"d":"7.610"},{"v":7.69,"d":"7.690"},{"v":7.76,"d":"7.760"},{"v":7.93,"d":"7.930"},{"v":7.99,"d":"7.990"},{"v":8.2,"d":"8.200"},{"v":8.22,"d":"8.220"},{"v":8.37,"d":"8.370"},{"v":8.48,"d":"8.480"},{"v":8.58,"d":"8.580"},{"v":8.66,"d":"8.660"},{"v":8.74,"d":"8.740"},{"v":8.82,"d":"8.820"},{"v":8.84,"d":"8.840"},{"v":8.89,"d":"8.890"},{"v":8.93,"d":"8.930"},{"v":8.94,"d":"8.940"},{"$nulls":14},{"v":4.06,"d":"4.060"},{"v":4.99,"d":"4.990"},{"v":4.86,"d":"4.860"},{"v":4.74,"d":"4.740"}]
["1995-09-06",null,null,{"v":7.43,"d":"7.430"},{"v":7.5,"d":"7.500"},{"v":7.5,"d":"7.500"},{"v":7.56,"d":"7.560"},{"v":7.62,"d":"7.620"},{"v":7.69,"d":"7.690"},{"v":7.86,"d":"7.860"},{"v":7.92,"d":"7.920"},{"v":8.12,"d":"8.120"},{"v":8.14,"d":"8.140"},{"v":8.27,"d":"8.270"},{"v":8.37,"d":"8.370"},{"v":8.46,"d":"8.460"},{"v":8.54,"d":"8.540"},{"v":8.63,"d":"8.630"},{"v":8.71,"d":"8.710"},{"v":8.73,"d":"8.730"},{"v":8.79,"d":"8.790"},{"v":8.82,"d":"8.820"},{"v":8.83,"d":"8.830"},{"$nulls":14},{"v":3.95,"d":"3.950"},{"v":4.96,"d":"4.960"},{"v":4.83,"d":"4.830"},{"v":4.71,"d":"4.710"}]
["1995-09-07",null,null,{"v":7.43,"d":"7.430"},{"v":7.5,"d":"7.500"},{"v":7.62,"d":"7.620"},{"v":7.66,"d":"7.660"},{"v":7.73,"d":"7.730"},{"v":7.8,"d":"7.800"},{"v":7.97,"d":"7.970"},{"v":8.02,"d":"8.020"},{"v":8.22,"d":"8.220"},{"v":8.24,"d":"8.240"},{"v":8.36,"d":"8.360"},{"v":8.46,"d":"8.460"},{"v":8.55,"d":"8.550"},{"v":8.64,"d":"8.640"},{"v":8.72,"d":"8.720"},{"v":8.79,"d":"8.790"},{"v":8.81,"d":"8.810"},{"v":8.87,"d":"8.870"},{"v":8.9,"d":"8.900"},{"v":8.92,"d":"8.920"},{"$nulls":14},{"v":3.94,"d":"3.940"},{"v":4.98,"d":"4.980"},{"v":4.85,"d":"4.850"},{"v":4.74,"d":"4.740"}]
["1995-09-08",null,null,{"v":7.44,"d":"7.440"},{"v":7.51,"d":"7.510"},{"v":7.57,"d":"7.570"},{"v":7.62,"d":"7.620"},{"v":7.68,"d":"7.680"},{"v":7.76,"d":"7.760"},{"v":7.92,"d":"7.920"},{"v":7.97,"d":"7.970"},{"v":8.16,"d":"8.160"},{"v":8.18,"d":"8.180"},{"v":8.29,"d":"8.290"},{"v":8.39,"d":"8.390"},{"v":8.48,"d":"8.480"},{"v":8.57,"d":"8.570"},{"v":8.65,"d":"8.650"},{"v":8.72,"d":"8.720"},{"v":8.73,"d":"8.730"},{"v":8.79,"d":"8.790"},{"v":8.82,"d":"8.820"},{"v":8.84,"d":"8.840"},{"$nulls":14},{"v":3.95,"d":"3.950"},{"v":4.98,"d":"4.980"},{"v":4.85,"d":"4.850"},{"v":4.73,"d":"4.730"}]
["1995-09-11",null,null,{"v":7.44,"d":"7.440"},{"v":7.52,"d":"7.520"},{"v":7.6,"d":"7.600"},{"v":7.66,"d":"7.660"},{"v":7.72,"d":"7.720"},{"v":7.79,"d":"7.790"},{"v":7.95,"d":"7.950"},{"v":8,"d":"8.000"},{"v":8.19,"d":"8.190"},{"v":8.2,"d":"8.200"},{"v":8.32,"d":"8.320"},{"v":8.43,"d":"8.430"},{"v":8.52,"d":"8.520"},{"v":8.6,"d":"8.600"},{"v":8.67,"d":"8.670"},{"v":8.75,"d":"8.750"},{"v":8.76,"d":"8.760"},{"v":8.82,"d":"8.820"},{"v":8.86,"d":"8.860"},{"v":8.87,"d":"8.870"},{"$nulls":14},{"v":3.95,"d":"3.950"},{"v":4.97,"d":"4.970"},{"v":4.85,"d":"4.850"},{"v":4.73,"d":"4.730"}]
["1995-09-12",null,null,{"v":7.44,"d":"7.440"},{"v":7.52,"d":"7.520"},{"v":7.6,"d":"7.600"},{"v":7.67,"d":"7.670"},{"v":7.72,"d":"7.720"},{"v":7.79,"d":"7.790"},{"v":7.95,"d":"7.950"},{"v":8,"d":"8.000"},{"v":8.19,"d":"8.190"},{"v":8.21,"d":"8.210"},{"v":8.32,"d":"8.320"},{"v":8.43,"d":"8.430"},{"v":8.53,"d":"8.530"},{"v":8.6,"d":"8.600"},{"v":8.68,"d":"8.680"},{"v":8.75,"d":"8.750"},{"v":8.77,"d":"8.770"},{"v":8.82,"d":"8.820"},{"v":8.86,"d":"8.860"},{"v":8.87,"d":"8.870"},{"v":8.93,"d":"8.930"},{"$nulls":13},{"v":3.96,"d":"3.960"},{"v":4.97,"d":"4.970"},{"v":4.84,"d":"4.840"},{"v":4.72,"d":"4.720"}]
["1995-09-13",null,null,{"v":7.44,"d":"7.440"},{"v":7.45,"d":"7.450"},{"v":7.44,"d":"7.440"},{"v":7.5,"d":"7.500"},{"v":7.56,"d":"7.560"},{"v":7.63,"d":"7.630"},{"v":7.79,"d":"7.790"},{"v":7.84,"d":"7.840"},{"v":8.02,"d":"8.020"},{"v":8.03,"d":"8.030"},{"v":8.15,"d":"8.150"},{"v":8.26,"d":"8.260"},{"v":8.35,"d":"8.350"},{"v":8.42,"d":"8.420"},{"v":8.49,"d":"8.490"},{"v":8.57,"d":"8.570"},{"v":8.58,"d":"8.580"},{"v":8.64,"d":"8.640"},{"v":8.68,"d":"8.680"},{"v":8.69,"d":"8.690"},{"v":8.74,"d":"8.740"},{"$nulls":13},{"v":3.93,"d":"3.930"},{"v":4.93,"d":"4.930"},{"v":4.81,"d":"4.810"},{"v":4.69,"d":"4.690"}]
["1995-09-14",null,null,{"v":7.44,"d":"7.440"},{"v":7.46,"d":"7.460"},{"v":7.47,"d":"7.470"},{"v":7.53,"d":"7.530"},{"v":7.6,"d":"7.600"},{"v":7.66,"d":"7.660"},{"v":7.82,"d":"7.820"},{"v":7.87,"d":"7.870"},{"v":8.04,"d":"8.040"},{"v":8.05,"d":"8.050"},{"v":8.17,"d":"8.170"},{"v":8.28,"d":"8.280"},{"v":8.36,"d":"8.360"},{"v":8.44,"d":"8.440"},{"v":8.51,"d":"8.510"},{"v":8.59,"d":"8.590"},{"v":8.6,"d":"8.600"},{"v":8.67,"d":"8.670"},{"v":8.71,"d":"8.710"},{"v":8.72,"d":"8.720"},{"v":8.76,"d":"8.760"},{"$nulls":13},{"v":3.93,"d":"3.930"},{"v":4.92,"d":"4.920"},{"v":4.8,"d":"4.800"},{"v":4.68,"d":"4.680"}]
["1995-09-15",{"$nulls":3},{"v":7.39,"d":"7.390"},{"v":7.41,"d":"7.410"},{"v":7.47,"d":"7.470"},{"v":7.54,"d":"7.540"},{"v":7.59,"d":"7.590"},{"v":7.75,"d":"7.750"},{"v":7.8,"d":"7.800"},{"v":7.97,"d":"7.970"},{"v":7.98,"d":"7.980"},{"v":8.08,"d":"8.080"},{"v":8.19,"d":"8.190"},{"v":8.27,"d":"8.270"},{"v":8.35,"d":"8.350"},{"v":8.44,"d":"8.440"},{"v":8.52,"d":"8.520"},{"v":8.53,"d":"8.530"},{"v":8.6,"d":"8.600"},{"v":8.64,"d":"8.640"},{"v":8.66,"d":"8.660"},{"v":8.69,"d":"8.690"},{"$nulls":13},{"v":3.88,"d":"3.880"},{"v":4.89,"d":"4.890"},{"v":4.77,"d":"4.770"},{"v":4.66,"d":"4.660"}]
["1995-09-18",{"$nulls":3},{"v":7.41,"d":"7.410"},{"v":7.44,"d":"7.440"},{"v":7.51,"d":"7.510"},{"v":7.59,"d":"7.590"},{"v":7.65,"d":"7.650"},{"v":7.79,"d":"7.790"},{"v":7.84,"d":"7.840"},{"v":8.01,"d":"8.010"},{"v":8.02,"d":"8.020"},{"v":8.11,"d":"8.110"},{"v":8.22,"d":"8.220"},{"v":8.3,"d":"8.300"},{"v":8.37,"d":"8.370"},{"v":8.47,"d":"8.470"},{"v":8.55,"d":"8.550"},{"v":8.56,"d":"8.560"},{"v":8.63,"d":"8.630"},{"v":8.67,"d":"8.670"},{"v":8.69,"d":"8.690"},{"v":8.72,"d":"8.720"},{"$nulls":13},{"v":3.89,"d":"3.890"},{"v":4.9,"d":"4.900"},{"v":4.78,"d":"4.780"},{"v":4.67,"d":"4.670"}]
["1995-09-19",{"$nulls":3},{"v":7.42,"d":"7.420"},{"v":7.47,"d":"7.470"},{"v":7.55,"d":"7.550"},{"v":7.63,"d":"7.630"},{"v":7.7,"d":"7.700"},{"v":7.84,"d":"7.840"},{"v":7.89,"d":"7.890"},{"v":8.06,"d":"8.060"},{"v":8.07,"d":"8.070"},{"v":8.16,"d":"8.160"},{"v":8.28,"d":"8.280"},{"v":8.37,"d":"8.370"},{"v":8.44,"d":"8.440"},{"v":8.54,"d":"8.540"},{"v":8.62,"d":"8.620"},{"v":8.63,"d":"8.630"},{"v":8.7,"d":"8.700"},{"v":8.75,"d":"8.750"},{"v":8.76,"d":"8.760"},{"v":8.79,"d":"8.790"},{"$nulls":13},{"v":3.9,"d":"3.900"},{"v":4.91,"d":"4.910"},{"v":4.8,"d":"4.800"},{"v":4.69,"d":"4.690"}]
["1995-09-20",{"$nulls":3},{"v":7.43,"d":"7.430"},{"v":7.48,"d":"7.480"},{"v":7.57,"d":"7.570"},{"v":7.65,"d":"7.650"},{"v":7.71,"d":"7.710"},{"v":7.86,"d":"7.860"},{"v":7.91,"d":"7.910"},{"v":8.07,"d":"8.070"},{"v":8.09,"d":"8.090"},{"v":8.18,"d":"8.180"},{"v":8.28,"d":"8.280"},{"v":8.36,"d":"8.360"},{"v":8.44,"d":"8.440"},{"v":8.53,"d":"8.530"},{"v":8.61,"d":"8.610"},{"v":8.62,"d":"8.620"},{"v":8.69,"d":"8.690"},{"v":8.74,"d":"8.740"},{"v":8.75,"d":"8.750"},{"v":8.78,"d":"8.780"},{"$nulls":13},{"v":3.89,"d":"3.890"},{"v":4.91,"d":"4.910"},{"v":4.79,"d":"4.790"},{"v":4.68,"d":"4.680"}]
["1995-09-21",{"$nulls":3},{"v":7.43,"d":"7.430"},{"v":7.46,"d":"7.460"},{"v":7.55,"d":"7.550"},{"v":7.64,"d":"7.640"},{"v":7.7,"d":"7.700"},{"v":7.84,"d":"7.840"},{"v":7.9,"d":"7.900"},{"v":8.05,"d":"8.050"},{"v":8.07,"d":"8.070"},{"v":8.16,"d":"8.160"},{"v":8.27,"d":"8.270"},{"v":8.34,"d":"8.340"},{"v":8.42,"d":"8.420"},{"v":8.51,"d":"8.510"},{"v":8.58,"d":"8.580"},{"v":8.6,"d":"8.600"},{"v":8.66,"d":"8.660"},{"v":8.71,"d":"8.710"},{"v":8.73,"d":"8.730"},{"v":8.75,"d":"8.750"},{"$nulls":13},{"v":3.82,"d":"3.820"},{"v":4.9,"d":"4.900"},{"v":4.78,"d":"4.780"},{"v":4.67,"d":"4.670"}]
["1995-09-22",{"$nulls":3},{"v":7.49,"d":"7.490"},{"v":7.56,"d":"7.560"},{"v":7.66,"d":"7.660"},{"v":7.75,"d":"7.750"},{"v":7.81,"d":"7.810"},{"v":7.95,"d":"7.950"},{"v":8.01,"d":"8.010"},{"v":8.17,"d":"8.170"},{"v":8.18,"d":"8.180"},{"v":8.27,"d":"8.270"},{"v":8.37,"d":"8.370"},{"v":8.43,"d":"8.430"},{"v":8.51,"d":"8.510"},{"v":8.59,"d":"8.590"},{"v":8.66,"d":"8.660"},{"v":8.68,"d":"8.680"},{"v":8.74,"d":"8.740"},{"v":8.79,"d":"8.790"},{"v":8.8,"d":"8.800"},{"v":8.83,"d":"8.830"},{"$nulls":13},{"v":3.82,"d":"3.820"},{"v":4.91,"d":"4.910"},{"v":4.79,"d":"4.790"},{"v":4.68,"d":"4.680"}]
["1995-09-25",{"$nulls":3},{"v":7.49,"d":"7.490"},{"v":7.58,"d":"7.580"},{"v":7.68,"d":"7.680"},{"v":7.78,"d":"7.780"},{"v":7.84,"d":"7.840"},{"v":7.98,"d":"7.980"},{"v":8.04,"d":"8.040"},{"v":8.2,"d":"8.200"},{"v":8.21,"d":"8.210"},{"v":8.31,"d":"8.310"},{"v":8.41,"d":"8.410"},{"v":8.48,"d":"8.480"},{"v":8.55,"d":"8.550"},{"v":8.63,"d":"8.630"},{"v":8.7,"d":"8.700"},{"v":8.72,"d":"8.720"},{"v":8.78,"d":"8.780"},{"v":8.83,"d":"8.830"},{"v":8.84,"d":"8.840"},{"v":8.87,"d":"8.870"},{"$nulls":13},{"v":3.82,"d":"3.820"},{"v":4.92,"d":"4.920"},{"v":4.8,"d":"4.800"},{"v":4.69,"d":"4.690"}]
["1995-09-26",{"$nulls":3},{"v":7.48,"d":"7.480"},{"v":7.5,"d":"7.500"},{"v":7.6,"d":"7.600"},{"v":7.7,"d":"7.700"},{"v":7.77,"d":"7.770"},{"v":7.9,"d":"7.900"},{"v":7.96,"d":"7.960"},{"v":8.12,"d":"8.120"},{"v":8.13,"d":"8.130"},{"v":8.24,"d":"8.240"},{"v":8.35,"d":"8.350"},{"v":8.42,"d":"8.420"},{"v":8.49,"d":"8.490"},{"v":8.58,"d":"8.580"},{"v":8.65,"d":"8.650"},{"v":8.68,"d":"8.680"},{"v":8.73,"d":"8.730"},{"v":8.78,"d":"8.780"},{"v":8.79,"d":"8.790"},{"v":8.82,"d":"8.820"},{"$nulls":13},{"v":3.84,"d":"3.840"},{"v":4.92,"d":"4.920"},{"v":4.8,"d":"4.800"},{"v":4.69,"d":"4.690"}]
["1995-09-27",{"$nulls":3},{"v":7.48,"d":"7.480"},{"v":7.49,"d":"7.490"},{"v":7.57,"d":"7.570"},{"v":7.67,"d":"7.670"},{"v":7.74,"d":"7.740"},{"v":7.87,"d":"7.870"},{"v":7.92,"d":"7.920"},{"v":8.09,"d":"8.090"},{"v":8.1,"d":"8.100"},{"v":8.2,"d":"8.200"},{"v":8.31,"d":"8.310"},{"v":8.38,"d":"8.380"},{"v":8.45,"d":"8.450"},{"v":8.54,"d":"8.540"},{"v":8.61,"d":"8.610"},{"v":8.64,"d":"8.640"},{"v":8.69,"d":"8.690"},{"v":8.75,"d":"8.750"},{"v":8.76,"d":"8.760"},{"v":8.79,"d":"8.790"},{"$nulls":13},{"v":3.82,"d":"3.820"},{"v":4.9,"d":"4.900"},{"v":4.78,"d":"4.780"},{"v":4.67,"d":"4.670"}]
["1995-09-28",{"$nulls":3},{"v":7.47,"d":"7.470"},{"v":7.48,"d":"7.480"},{"v":7.56,"d":"7.560"},{"v":7.65,"d":"7.650"},{"v":7.72,"d":"7.720"},{"v":7.85,"d":"7.850"},{"v":7.9,"d":"7.900"},{"v":8.06,"d":"8.060"},{"v":8.08,"d":"8.080"},{"v":8.18,"d":"8.180"},{"v":8.28,"d":"8.280"},{"v":8.36,"d":"8.360"},{"v":8.43,"d":"8.430"},{"v":8.52,"d":"8.520"},{"v":8.59,"d":"8.590"},{"v":8.62,"d":"8.620"},{"v":8.67,"d":"8.670"},{"v":8.73,"d":"8.730"},{"v":8.74,"d":"8.740"},{"v":8.76,"d":"8.760"},{"$nulls":13},{"v":3.78,"d":"3.780"},{"v":4.89,"d":"4.890"},{"v":4.77,"d":"4.770"},{"v":4.66,"d":"4.660"}]
["1995-09-29",{"$nulls":3},{"v":7.46,"d":"7.460"},{"v":7.47,"d":"7.470"},{"v":7.54,"d":"7.540"},{"v":7.63,"d":"7.630"},{"v":7.7,"d":"7.700"},{"v":7.82,"d":"7.820"},{"v":7.88,"d":"7.880"},{"v":8.04,"d":"8.040"},{"v":8.06,"d":"8.060"},{"v":8.15,"d":"8.150"},{"v":8.25,"d":"8.250"},{"v":8.32,"d":"8.320"},{"v":8.39,"d":"8.390"},{"v":8.48,"d":"8.480"},{"v":8.54,"d":"8.540"},{"v":8.57,"d":"8.570"},{"v":8.62,"d":"8.620"},{"v":8.68,"d":"8.680"},{"v":8.69,"d":"8.690"},{"v":8.72,"d":"8.720"},{"$nulls":13},{"v":3.78,"d":"3.780"},{"v":4.87,"d":"4.870"},{"v":4.75,"d":"4.750"},{"v":4.64,"d":"4.640"}]
["1995-10-02",{"$nulls":3},{"v":7.46,"d":"7.460"},{"v":7.38,"d":"7.380"},{"v":7.45,"d":"7.450"},{"v":7.54,"d":"7.540"},{"v":7.61,"d":"7.610"},{"v":7.73,"d":"7.730"},{"v":7.79,"d":"7.790"},{"v":7.96,"d":"7.960"},{"v":7.97,"d":"7.970"},{"v":8.08,"d":"8.080"},{"v":8.17,"d":"8.170"},{"v":8.24,"d":"8.240"},{"v":8.31,"d":"8.310"},{"v":8.4,"d":"8.400"},{"v":8.47,"d":"8.470"},{"v":8.5,"d":"8.500"},{"v":8.55,"d":"8.550"},{"v":8.61,"d":"8.610"},{"v":8.62,"d":"8.620"},{"v":8.65,"d":"8.650"},{"$nulls":13},{"v":3.76,"d":"3.760"},{"v":4.85,"d":"4.850"},{"v":4.73,"d":"4.730"},{"v":4.62,"d":"4.620"}]
["1995-10-03",{"$nulls":3},{"v":7.39,"d":"7.390"},{"v":7.42,"d":"7.420"},{"v":7.49,"d":"7.490"},{"v":7.57,"d":"7.570"},{"v":7.64,"d":"7.640"},{"v":7.77,"d":"7.770"},{"v":7.83,"d":"7.830"},{"v":7.99,"d":"7.990"},{"v":8.01,"d":"8.010"},{"v":8.1,"d":"8.100"},{"v":8.21,"d":"8.210"},{"v":8.3,"d":"8.300"},{"v":8.36,"d":"8.360"},{"v":8.45,"d":"8.450"},{"v":8.52,"d":"8.520"},{"v":8.56,"d":"8.560"},{"v":8.61,"d":"8.610"},{"v":8.66,"d":"8.660"},{"v":8.68,"d":"8.680"},{"v":8.71,"d":"8.710"},{"$nulls":13},{"v":3.77,"d":"3.770"},{"v":4.86,"d":"4.860"},{"v":4.74,"d":"4.740"},{"v":4.63,"d":"4.630"}]
["1995-10-04",{"$nulls":3},{"v":7.4,"d":"7.400"},{"v":7.41,"d":"7.410"},{"v":7.47,"d":"7.470"},{"v":7.56,"d":"7.560"},{"v":7.62,"d":"7.620"},{"v":7.75,"d":"7.750"},{"v":7.81,"d":"7.810"},{"v":7.97,"d":"7.970"},{"v":7.99,"d":"7.990"},{"v":8.09,"d":"8.090"},{"v":8.21,"d":"8.210"},{"v":8.28,"d":"8.280"},{"v":8.34,"d":"8.340"},{"v":8.43,"d":"8.430"},{"v":8.51,"d":"8.510"},{"v":8.55,"d":"8.550"},{"v":8.6,"d":"8.600"},{"v":8.65,"d":"8.650"},{"v":8.66,"d":"8.660"},{"v":8.69,"d":"8.690"},{"$nulls":13},{"v":3.73,"d":"3.730"},{"v":4.84,"d":"4.840"},{"v":4.72,"d":"4.720"},{"v":4.61,"d":"4.610"}]
["1995-10-05",{"$nulls":3},{"v":7.4,"d":"7.400"},{"v":7.39,"d":"7.390"},{"v":7.45,"d":"7.450"},{"v":7.54,"d":"7.540"},{"v":7.59,"d":"7.590"},{"v":7.72,"d":"7.720"},{"v":7.78,"d":"7.780"},{"v":7.95,"d":"7.950"},{"v":7.96,"d":"7.960"},{"v":8.06,"d":"8.060"},{"v":8.17,"d":"8.170"},{"v":8.25,"d":"8.250"},{"v":8.31,"d":"8.310"},{"v":8.4,"d":"8.400"},{"v":8.47,"d":"8.470"},{"v":8.51,"d":"8.510"},{"v":8.56,"d":"8.560"},{"v":8.61,"d":"8.610"},{"v":8.62,"d":"8.620"},{"v":8.65,"d":"8.650"},{"$nulls":13},{"v":3.72,"d":"3.720"},{"v":4.83,"d":"4.830"},{"v":4.71,"d":"4.710"},{"v":4.6,"d":"4.600"}]
["1995-10-06",{"$nulls":3},{"v":7.39,"d":"7.390"},{"v":7.39,"d":"7.390"},{"v":7.45,"d":"7.450"},{"v":7.54,"d":"7.540"},{"v":7.6,"d":"7.600"},{"v":7.73,"d":"7.730"},{"v":7.79,"d":"7.790"},{"v":7.95,"d":"7.950"},{"v":7.96,"d":"7.960"},{"v":8.06,"d":"8.060"},{"v":8.17,"d":"8.170"},{"v":8.24,"d":"8.240"},{"v":8.3,"d":"8.300"},{"v":8.39,"d":"8.390"},{"v":8.46,"d":"8.460"},{"v":8.5,"d":"8.500"},{"v":8.55,"d":"8.550"},{"v":8.61,"d":"8.610"},{"v":8.62,"d":"8.620"},{"v":8.64,"d":"8.640"},{"$nulls":13},{"v":3.72,"d":"3.720"},{"v":4.81,"d":"4.810"},{"v":4.69,"d":"4.690"},{"v":4.58,"d":"4.580"}]
["1995-10-09",{"$nulls":3},{"v":7.39,"d":"7.390"},{"v":7.37,"d":"7.370"},{"v":7.43,"d":"7.430"},{"v":7.52,"d":"7.520"},{"v":7.58,"d":"7.580"},{"v":7.7,"d":"7.700"},{"v":7.76,"d":"7.760"},{"v":7.92,"d":"7.920"},{"v":7.93,"d":"7.930"},{"v":8.03,"d":"8.030"},{"v":8.14,"d":"8.140"},{"v":8.21,"d":"8.210"},{"v":8.28,"d":"8.280"},{"v":8.36,"d":"8.360"},{"v":8.43,"d":"8.430"},{"v":8.48,"d":"8.480"},{"v":8.52,"d":"8.520"},{"v":8.57,"d":"8.570"},{"v":8.59,"d":"8.590"},{"v":8.61,"d":"8.610"},{"$nulls":13},{"v":3.74,"d":"3.740"},{"v":4.81,"d":"4.810"},{"v":4.69,"d":"4.690"},{"v":4.58,"d":"4.580"}]
["1995-10-10",{"$nulls":3},{"v":7.4,"d":"7.400"},{"v":7.42,"d":"7.420"},{"v":7.48,"d":"7.480"},{"v":7.56,"d":"7.560"},{"v":7.62,"d":"7.620"},{"v":7.74,"d":"7.740"},{"v":7.8,"d":"7.800"},{"v":7.95,"d":"7.950"},{"v":7.97,"d":"7.970"},{"v":8.08,"d":"8.080"},{"v":8.18,"d":"8.180"},{"v":8.26,"d":"8.260"},{"v":8.32,"d":"8.320"},{"v":8.41,"d":"8.410"},{"v":8.48,"d":"8.480"},{"v":8.53,"d":"8.530"},{"v":8.57,"d":"8.570"},{"v":8.62,"d":"8.620"},{"v":8.64,"d":"8.640"},{"v":8.66,"d":"8.660"},{"$nulls":13},{"v":3.72,"d":"3.720"},{"v":4.81,"d":"4.810"},{"v":4.69,"d":"4.690"},{"v":4.58,"d":"4.580"}]
["1995-10-11",{"$nulls":3},{"v":7.47,"d":"7.470"},{"v":7.5,"d":"7.500"},{"v":7.56,"d":"7.560"},{"v":7.63,"d":"7.630"},{"v":7.68,"d":"7.680"},{"v":7.8,"d":"7.800"},{"v":7.86,"d":"7.860"},{"v":8.02,"d":"8.020"},{"v":8.04,"d":"8.040"},{"v":8.14,"d":"8.140"},{"v":8.24,"d":"8.240"},{"v":8.31,"d":"8.310"},{"v":8.37,"d":"8.370"},{"v":8.46,"d":"8.460"},{"v":8.53,"d":"8.530"},{"v":8.58,"d":"8.580"},{"v":8.62,"d":"8.620"},{"v":8.67,"d":"8.670"},{"v":8.69,"d":"8.690"},{"v":8.71,"d":"8.710"},{"$nulls":13},{"v":3.74,"d":"3.740"},{"v":4.82,"d":"4.820"},{"v":4.7,"d":"4.700"},{"v":4.59,"d":"4.590"}]
["1995-10-12",{"$nulls":3},{"v":7.47,"d":"7.470"},{"v":7.47,"d":"7.470"},{"v":7.52,"d":"7.520"},{"v":7.59,"d":"7.590"},{"v":7.65,"d":"7.650"},{"v":7.77,"d":"7.770"},{"v":7.82,"d":"7.820"},{"v":7.98,"d":"7.980"},{"v":8,"d":"8.000"},{"v":8.1,"d":"8.100"},{"v":8.21,"d":"8.210"},{"v":8.29,"d":"8.290"},{"v":8.35,"d":"8.350"},{"v":8.43,"d":"8.430"},{"v":8.5,"d":"8.500"},{"v":8.55,"d":"8.550"},{"v":8.6,"d":"8.600"},{"v":8.65,"d":"8.650"},{"v":8.66,"d":"8.660"},{"v":8.69,"d":"8.690"},{"$nulls":13},{"v":3.73,"d":"3.730"},{"v":4.83,"d":"4.830"},{"v":4.7,"d":"4.700"},{"v":4.59,"d":"4.590"}]
["1995-10-13",{"$nulls":3},{"v":7.42,"d":"7.420"},{"v":7.41,"d":"7.410"},{"v":7.46,"d":"7.460"},{"v":7.53,"d":"7.530"},{"v":7.58,"d":"7.580"},{"v":7.7,"d":"7.700"},{"v":7.75,"d":"7.750"},{"v":7.91,"d":"7.910"},{"v":7.93,"d":"7.930"},{"v":8.03,"d":"8.030"},{"v":8.13,"d":"8.130"},{"v":8.17,"d":"8.170"},{"v":8.23,"d":"8.230"},{"v":8.32,"d":"8.320"},{"v":8.38,"d":"8.380"},{"v":8.43,"d":"8.430"},{"v":8.48,"d":"8.480"},{"v":8.53,"d":"8.530"},{"v":8.55,"d":"8.550"},{"v":8.57,"d":"8.570"},{"$nulls":13},{"v":3.7,"d":"3.700"},{"v":4.81,"d":"4.810"},{"v":4.69,"d":"4.690"},{"v":4.58,"d":"4.580"}]
["1995-10-16",{"$nulls":3},{"v":7.31,"d":"7.310"},{"v":7.32,"d":"7.320"},{"v":7.37,"d":"7.370"},{"v":7.44,"d":"7.440"},{"v":7.49,"d":"7.490"},{"v":7.61,"d":"7.610"},{"v":7.66,"d":"7.660"},{"v":7.81,"d":"7.810"},{"v":7.83,"d":"7.830"},{"v":7.92,"d":"7.920"},{"v":8.02,"d":"8.020"},{"v":8.06,"d":"8.060"},{"v":8.13,"d":"8.130"},{"v":8.21,"d":"8.210"},{"v":8.27,"d":"8.270"},{"v":8.32,"d":"8.320"},{"v":8.36,"d":"8.360"},{"v":8.42,"d":"8.420"},{"v":8.43,"d":"8.430"},{"v":8.46,"d":"8.460"},{"$nulls":13},{"v":3.62,"d":"3.620"},{"v":4.78,"d":"4.780"},{"v":4.65,"d":"4.650"},{"v":4.54,"d":"4.540"}]
["1995-10-17",{"$nulls":3},{"v":7.31,"d":"7.310"},{"v":7.31,"d":"7.310"},{"v":7.36,"d":"7.360"},{"v":7.43,"d":"7.430"},{"v":7.48,"d":"7.480"},{"v":7.6,"d":"7.600"},{"v":7.65,"d":"7.650"},{"v":7.8,"d":"7.800"},{"v":7.82,"d":"7.820"},{"v":7.9,"d":"7.900"},{"v":7.99,"d":"7.990"},{"v":8.03,"d":"8.030"},{"v":8.09,"d":"8.090"},{"v":8.17,"d":"8.170"},{"v":8.23,"d":"8.230"},{"v":8.28,"d":"8.280"},{"v":8.32,"d":"8.320"},{"v":8.38,"d":"8.380"},{"v":8.39,"d":"8.390"},{"v":8.42,"d":"8.420"},{"$nulls":13},{"v":3.6,"d":"3.600"},{"v":4.77,"d":"4.770"},{"v":4.64,"d":"4.640"},{"v":4.53,"d":"4.530"}]
["1995-10-18",{"$nulls":3},{"v":7.33,"d":"7.330"},{"v":7.36,"d":"7.360"},{"v":7.42,"d":"7.420"},{"v":7.49,"d":"7.490"},{"v":7.55,"d":"7.550"},{"v":7.66,"d":"7.660"},{"v":7.71,"d":"7.710"},{"v":7.86,"d":"7.860"},{"v":7.88,"d":"7.880"},{"v":7.95,"d":"7.950"},{"v":8.05,"d":"8.050"},{"v":8.1,"d":"8.100"},{"v":8.16,"d":"8.160"},{"v":8.23,"d":"8.230"},{"v":8.28,"d":"8.280"},{"v":8.33,"d":"8.330"},{"v":8.38,"d":"8.380"},{"v":8.43,"d":"8.430"},{"v":8.44,"d":"8.440"},{"v":8.47,"d":"8.470"},{"$nulls":13},{"v":3.61,"d":"3.610"},{"v":4.78,"d":"4.780"},{"v":4.66,"d":"4.660"},{"v":4.55,"d":"4.550"}]
["1995-10-19",{"$nulls":3},{"v":7.35,"d":"7.350"},{"v":7.38,"d":"7.380"},{"v":7.44,"d":"7.440"},{"v":7.52,"d":"7.520"},{"v":7.58,"d":"7.580"},{"v":7.69,"d":"7.690"},{"v":7.75,"d":"7.750"},{"v":7.89,"d":"7.890"},{"v":7.91,"d":"7.910"},{"v":7.98,"d":"7.980"},{"v":8.08,"d":"8.080"},{"v":8.15,"d":"8.150"},{"v":8.19,"d":"8.190"},{"v":8.27,"d":"8.270"},{"v":8.32,"d":"8.320"},{"v":8.37,"d":"8.370"},{"v":8.42,"d":"8.420"},{"v":8.47,"d":"8.470"},{"v":8.48,"d":"8.480"},{"v":8.51,"d":"8.510"},{"$nulls":13},{"v":3.61,"d":"3.610"},{"v":4.78,"d":"4.780"},{"v":4.66,"d":"4.660"},{"v":4.55,"d":"4.550"}]
["1995-10-20",{"$nulls":3},{"v":7.37,"d":"7.370"},{"v":7.39,"d":"7.390"},{"v":7.45,"d":"7.450"},{"v":7.53,"d":"7.530"},{"v":7.59,"d":"7.590"},{"v":7.71,"d":"7.710"},{"v":7.76,"d":"7.760"},{"v":7.9,"d":"7.900"},{"v":7.92,"d":"7.920"},{"v":8,"d":"8.000"},{"v":8.1,"d":"8.100"},{"v":8.18,"d":"8.180"},{"v":8.22,"d":"8.220"},{"v":8.3,"d":"8.300"},{"v":8.35,"d":"8.350"},{"v":8.4,"d":"8.400"},{"v":8.45,"d":"8.450"},{"v":8.49,"d":"8.490"},{"v":8.51,"d":"8.510"},{"v":8.54,"d":"8.540"},{"$nulls":13},{"v":3.61,"d":"3.610"},{"v":4.79,"d":"4.790"},{"v":4.67,"d":"4.670"},{"v":4.56,"d":"4.560"}]
["1995-10-23",{"$nulls":3},{"v":7.44,"d":"7.440"},{"v":7.49,"d":"7.490"},{"v":7.56,"d":"7.560"},{"v":7.64,"d":"7.640"},{"v":7.7,"d":"7.700"},{"v":7.82,"d":"7.820"},{"v":7.86,"d":"7.860"},{"v":8.01,"d":"8.010"},{"v":8.02,"d":"8.020"},{"v":8.12,"d":"8.120"},{"v":8.21,"d":"8.210"},{"v":8.3,"d":"8.300"},{"v":8.35,"d":"8.350"},{"v":8.42,"d":"8.420"},{"v":8.47,"d":"8.470"},{"v":8.52,"d":"8.520"},{"v":8.57,"d":"8.570"},{"v":8.61,"d":"8.610"},{"v":8.63,"d":"8.630"},{"v":8.67,"d":"8.670"},{"$nulls":13},{"v":3.64,"d":"3.640"},{"v":4.83,"d":"4.830"},{"v":4.71,"d":"4.710"},{"v":4.59,"d":"4.590"}]
["1995-10-24",{"$nulls":3},{"v":7.43,"d":"7.430"},{"v":7.48,"d":"7.480"},{"v":7.55,"d":"7.550"},{"v":7.63,"d":"7.630"},{"v":7.69,"d":"7.690"},{"v":7.81,"d":"7.810"},{"v":7.85,"d":"7.850"},{"v":8,"d":"8.000"},{"v":8.02,"d":"8.020"},{"v":8.11,"d":"8.110"},{"v":8.21,"d":"8.210"},{"v":8.29,"d":"8.290"},{"v":8.34,"d":"8.340"},{"v":8.42,"d":"8.420"},{"v":8.47,"d":"8.470"},{"v":8.52,"d":"8.520"},{"v":8.57,"d":"8.570"},{"v":8.62,"d":"8.620"},{"v":8.63,"d":"8.630"},{"v":8.67,"d":"8.670"},{"$nulls":13},{"v":3.64,"d":"3.640"},{"v":4.82,"d":"4.820"},{"v":4.7,"d":"4.700"},{"v":4.59,"d":"4.590"}]
["1995-10-25",{"$nulls":3},{"v":7.53,"d":"7.530"},{"v":7.62,"d":"7.620"},{"v":7.68,"d":"7.680"},{"v":7.76,"d":"7.760"},{"v":7.82,"d":"7.820"},{"v":7.94,"d":"7.940"},{"v":7.98,"d":"7.980"},{"v":8.13,"d":"8.130"},{"v":8.14,"d":"8.140"},{"v":8.24,"d":"8.240"},{"v":8.34,"d":"8.340"},{"v":8.42,"d":"8.420"},{"v":8.48,"d":"8.480"},{"v":8.56,"d":"8.560"},{"v":8.61,"d":"8.610"},{"v":8.66,"d":"8.660"},{"v":8.71,"d":"8.710"},{"v":8.75,"d":"8.750"},{"v":8.77,"d":"8.770"},{"v":8.8,"d":"8.800"},{"$nulls":13},{"v":3.71,"d":"3.710"},{"v":4.88,"d":"4.880"},{"v":4.76,"d":"4.760"},{"v":4.65,"d":"4.650"}]
["1995-10-26",{"$nulls":3},{"v":7.51,"d":"7.510"},{"v":7.55,"d":"7.550"},{"v":7.6,"d":"7.600"},{"v":7.66,"d":"7.660"},{"v":7.71,"d":"7.710"},{"v":7.83,"d":"7.830"},{"v":7.87,"d":"7.870"},{"v":8.01,"d":"8.010"},{"v":8.03,"d":"8.030"},{"v":8.12,"d":"8.120"},{"v":8.21,"d":"8.210"},{"v":8.28,"d":"8.280"},{"v":8.34,"d":"8.340"},{"v":8.41,"d":"8.410"},{"v":8.47,"d":"8.470"},{"v":8.5,"d":"8.500"},{"v":8.56,"d":"8.560"},{"v":8.6,"d":"8.600"},{"v":8.62,"d":"8.620"},{"v":8.66,"d":"8.660"},{"$nulls":13},{"v":3.7,"d":"3.700"},{"v":4.86,"d":"4.860"},{"v":4.74,"d":"4.740"},{"v":4.63,"d":"4.630"}]
["1995-10-27",{"$nulls":3},{"v":7.56,"d":"7.560"},{"v":7.67,"d":"7.670"},{"v":7.72,"d":"7.720"},{"v":7.78,"d":"7.780"},{"v":7.83,"d":"7.830"},{"v":7.95,"d":"7.950"},{"v":7.99,"d":"7.990"},{"v":8.13,"d":"8.130"},{"v":8.15,"d":"8.150"},{"v":8.24,"d":"8.240"},{"v":8.34,"d":"8.340"},{"v":8.41,"d":"8.410"},{"v":8.47,"d":"8.470"},{"v":8.55,"d":"8.550"},{"v":8.61,"d":"8.610"},{"v":8.64,"d":"8.640"},{"v":8.7,"d":"8.700"},{"v":8.74,"d":"8.740"},{"v":8.76,"d":"8.760"},{"v":8.8,"d":"8.800"},{"$nulls":13},{"v":3.73,"d":"3.730"},{"v":4.91,"d":"4.910"},{"v":4.79,"d":"4.790"},{"v":4.68,"d":"4.680"}]
["1995-10-30",{"$nulls":3},{"v":7.56,"d":"7.560"},{"v":7.7,"d":"7.700"},{"v":7.75,"d":"7.750"},{"v":7.81,"d":"7.810"},{"v":7.86,"d":"7.860"},{"v":7.98,"d":"7.980"},{"v":8.02,"d":"8.020"},{"v":8.16,"d":"8.160"},{"v":8.18,"d":"8.180"},{"v":8.28,"d":"8.280"},{"v":8.37,"d":"8.370"},{"v":8.45,"d":"8.450"},{"v":8.51,"d":"8.510"},{"v":8.58,"d":"8.580"},{"v":8.64,"d":"8.640"},{"v":8.68,"d":"8.680"},{"v":8.73,"d":"8.730"},{"v":8.78,"d":"8.780"},{"v":8.8,"d":"8.800"},{"v":8.83,"d":"8.830"},{"$nulls":13},{"v":3.74,"d":"3.740"},{"v":4.94,"d":"4.940"},{"v":4.81,"d":"4.810"},{"v":4.7,"d":"4.700"}]
["1995-10-31",{"$nulls":3},{"v":7.57,"d":"7.570"},{"v":7.77,"d":"7.770"},{"v":7.83,"d":"7.830"},{"v":7.89,"d":"7.890"},{"v":7.94,"d":"7.940"},{"v":8.07,"d":"8.070"},{"v":8.11,"d":"8.110"},{"v":8.25,"d":"8.250"},{"v":8.27,"d":"8.270"},{"v":8.37,"d":"8.370"},{"v":8.46,"d":"8.460"},{"v":8.55,"d":"8.550"},{"v":8.6,"d":"8.600"},{"v":8.69,"d":"8.690"},{"v":8.74,"d":"8.740"},{"v":8.78,"d":"8.780"},{"v":8.84,"d":"8.840"},{"v":8.88,"d":"8.880"},{"v":8.9,"d":"8.900"},{"v":8.94,"d":"8.940"},{"$nulls":13},{"v":3.84,"d":"3.840"},{"v":4.97,"d":"4.970"},{"v":4.85,"d":"4.850"},{"v":4.74,"d":"4.740"}]
["1995-11-01",{"$nulls":3},{"v":7.57,"d":"7.570"},{"v":7.76,"d":"7.760"},{"v":7.82,"d":"7.820"},{"v":7.89,"d":"7.890"},{"v":7.94,"d":"7.940"},{"v":8.06,"d":"8.060"},{"v":8.1,"d":"8.100"},{"v":8.25,"d":"8.250"},{"v":8.27,"d":"8.270"},{"v":8.37,"d":"8.370"},{"v":8.45,"d":"8.450"},{"v":8.52,"d":"8.520"},{"v":8.56,"d":"8.560"},{"v":8.65,"d":"8.650"},{"v":8.71,"d":"8.710"},{"v":8.74,"d":"8.740"},{"v":8.8,"d":"8.800"},{"v":8.84,"d":"8.840"},{"v":8.86,"d":"8.860"},{"v":8.9,"d":"8.900"},{"$nulls":13},{"v":3.83,"d":"3.830"},{"v":4.97,"d":"4.970"},{"v":4.85,"d":"4.850"},{"v":4.74,"d":"4.740"}]
["1995-11-02",{"$nulls":3},{"v":7.56,"d":"7.560"},{"v":7.71,"d":"7.710"},{"v":7.77,"d":"7.770"},{"v":7.84,"d":"7.840"},{"v":7.88,"d":"7.880"},{"v":8.01,"d":"8.010"},{"v":8.05,"d":"8.050"},{"v":8.18,"d":"8.180"},{"v":8.21,"d":"8.210"},{"v":8.3,"d":"8.300"},{"v":8.39,"d":"8.390"},{"v":8.45,"d":"8.450"},{"v":8.5,"d":"8.500"},{"v":8.58,"d":"8.580"},{"v":8.64,"d":"8.640"},{"v":8.68,"d":"8.680"},{"v":8.73,"d":"8.730"},{"v":8.77,"d":"8.770"},{"v":8.79,"d":"8.790"},{"v":8.82,"d":"8.820"},{"$nulls":13},{"v":3.8,"d":"3.800"},{"v":4.96,"d":"4.960"},{"v":4.84,"d":"4.840"},{"v":4.73,"d":"4.730"}]
["1995-11-03",{"$nulls":3},{"v":7.52,"d":"7.520"},{"v":7.64,"d":"7.640"},{"v":7.71,"d":"7.710"},{"v":7.77,"d":"7.770"},{"v":7.82,"d":"7.820"},{"v":7.94,"d":"7.940"},{"v":7.98,"d":"7.980"},{"v":8.11,"d":"8.110"},{"v":8.13,"d":"8.130"},{"v":8.23,"d":"8.230"},{"v":8.32,"d":"8.320"},{"v":8.37,"d":"8.370"},{"v":8.41,"d":"8.410"},{"v":8.49,"d":"8.490"},{"v":8.54,"d":"8.540"},{"v":8.58,"d":"8.580"},{"v":8.63,"d":"8.630"},{"v":8.67,"d":"8.670"},{"v":8.69,"d":"8.690"},{"v":8.73,"d":"8.730"},{"$nulls":13},{"v":3.76,"d":"3.760"},{"v":4.94,"d":"4.940"},{"v":4.82,"d":"4.820"},{"v":4.71,"d":"4.710"}]
["1995-11-06",{"$nulls":3},{"v":7.54,"d":"7.540"},{"v":7.68,"d":"7.680"},{"v":7.75,"d":"7.750"},{"v":7.81,"d":"7.810"},{"v":7.86,"d":"7.860"},{"v":7.99,"d":"7.990"},{"v":8.03,"d":"8.030"},{"v":8.16,"d":"8.160"},{"v":8.18,"d":"8.180"},{"v":8.28,"d":"8.280"},{"v":8.37,"d":"8.370"},{"v":8.45,"d":"8.450"},{"v":8.5,"d":"8.500"},{"v":8.57,"d":"8.570"},{"v":8.63,"d":"8.630"},{"v":8.67,"d":"8.670"},{"v":8.72,"d":"8.720"},{"v":8.76,"d":"8.760"},{"v":8.78,"d":"8.780"},{"v":8.81,"d":"8.810"},{"$nulls":13},{"v":3.78,"d":"3.780"},{"v":4.96,"d":"4.960"},{"v":4.84,"d":"4.840"},{"v":4.73,"d":"4.730"}]
["1995-11-07",{"$nulls":3},{"v":7.55,"d":"7.550"},{"v":7.68,"d":"7.680"},{"v":7.76,"d":"7.760"},{"v":7.83,"d":"7.830"},{"v":7.88,"d":"7.880"},{"v":8.01,"d":"8.010"},{"v":8.05,"d":"8.050"},{"v":8.18,"d":"8.180"},{"v":8.2,"d":"8.200"},{"v":8.31,"d":"8.310"},{"v":8.4,"d":"8.400"},{"v":8.5,"d":"8.500"},{"v":8.54,"d":"8.540"},{"v":8.63,"d":"8.630"},{"v":8.69,"d":"8.690"},{"v":8.73,"d":"8.730"},{"v":8.78,"d":"8.780"},{"v":8.82,"d":"8.820"},{"v":8.84,"d":"8.840"},{"v":8.88,"d":"8.880"},{"$nulls":13},{"v":3.78,"d":"3.780"},{"v":4.96,"d":"4.960"},{"v":4.84,"d":"4.840"},{"v":4.73,"d":"4.730"}]
["1995-11-08",{"$nulls":3},{"v":7.52,"d":"7.520"},{"v":7.65,"d":"7.650"},{"v":7.72,"d":"7.720"},{"v":7.8,"d":"7.800"},{"v":7.84,"d":"7.840"},{"v":7.95,"d":"7.950"},{"v":8.01,"d":"8.010"},{"v":8.14,"d":"8.140"},{"v":8.16,"d":"8.160"},{"v":8.26,"d":"8.260"},{"v":8.35,"d":"8.350"},{"v":8.42,"d":"8.420"},{"v":8.47,"d":"8.470"},{"v":8.55,"d":"8.550"},{"v":8.61,"d":"8.610"},{"v":8.65,"d":"8.650"},{"v":8.7,"d":"8.700"},{"v":8.74,"d":"8.740"},{"v":8.76,"d":"8.760"},{"v":8.8,"d":"8.800"},{"$nulls":13},{"v":3.78,"d":"3.780"},{"v":4.96,"d":"4.960"},{"v":4.84,"d":"4.840"},{"v":4.73,"d":"4.730"}]
["1995-11-09",{"$nulls":3},{"v":7.43,"d":"7.430"},{"v":7.51,"d":"7.510"},{"v":7.58,"d":"7.580"},{"v":7.65,"d":"7.650"},{"v":7.7,"d":"7.700"},{"v":7.82,"d":"7.820"},{"v":7.86,"d":"7.860"},{"v":8,"d":"8.000"},{"v":8.02,"d":"8.020"},{"v":8.12,"d":"8.120"},{"v":8.22,"d":"8.220"},{"v":8.31,"d":"8.310"},{"v":8.36,"d":"8.360"},{"v":8.45,"d":"8.450"},{"v":8.51,"d":"8.510"},{"v":8.55,"d":"8.550"},{"v":8.6,"d":"8.600"},{"v":8.64,"d":"8.640"},{"v":8.66,"d":"8.660"},{"v":8.69,"d":"8.690"},{"$nulls":13},{"v":3.72,"d":"3.720"},{"v":4.94,"d":"4.940"},{"v":4.82,"d":"4.820"},{"v":4.71,"d":"4.710"}]
["1995-11-10",{"$nulls":3},{"v":7.41,"d":"7.410"},{"v":7.53,"d":"7.530"},{"v":7.59,"d":"7.590"},{"v":7.67,"d":"7.670"},{"v":7.72,"d":"7.720"},{"v":7.85,"d":"7.850"},{"v":7.89,"d":"7.890"},{"v":8.03,"d":"8.030"},{"v":8.05,"d":"8.050"},{"v":8.16,"d":"8.160"},{"v":8.26,"d":"8.260"},{"v":8.34,"d":"8.340"},{"v":8.4,"d":"8.400"},{"v":8.49,"d":"8.490"},{"v":8.55,"d":"8.550"},{"v":8.59,"d":"8.590"},{"v":8.64,"d":"8.640"},{"v":8.68,"d":"8.680"},{"v":8.7,"d":"8.700"},{"v":8.74,"d":"8.740"},{"$nulls":13},{"v":3.71,"d":"3.710"},{"v":4.95,"d":"4.950"},{"v":4.83,"d":"4.830"},{"v":4.72,"d":"4.720"}]
["1995-11-13",{"$nulls":3},{"v":7.41,"d":"7.410"},{"v":7.53,"d":"7.530"},{"v":7.61,"d":"7.610"},{"v":7.7,"d":"7.700"},{"v":7.76,"d":"7.760"},{"v":7.88,"d":"7.880"},{"v":7.92,"d":"7.920"},{"v":8.07,"d":"8.070"},{"v":8.1,"d":"8.100"},{"v":8.21,"d":"8.210"},{"v":8.31,"d":"8.310"},{"v":8.41,"d":"8.410"},{"v":8.47,"d":"8.470"},{"v":8.56,"d":"8.560"},{"v":8.63,"d":"8.630"},{"v":8.67,"d":"8.670"},{"v":8.72,"d":"8.720"},{"v":8.76,"d":"8.760"},{"v":8.78,"d":"8.780"},{"v":8.82,"d":"8.820"},{"$nulls":13},{"v":3.76,"d":"3.760"},{"v":4.96,"d":"4.960"},{"v":4.84,"d":"4.840"},{"v":4.73,"d":"4.730"}]
["1995-11-14",{"$nulls":3},{"v":7.36,"d":"7.360"},{"v":7.42,"d":"7.420"},{"v":7.5,"d":"7.500"},{"v":7.59,"d":"7.590"},{"v":7.65,"d":"7.650"},{"v":7.78,"d":"7.780"},{"v":7.82,"d":"7.820"},{"v":7.97,"d":"7.970"},{"v":8,"d":"8.000"},{"v":8.12,"d":"8.120"},{"v":8.22,"d":"8.220"},{"v":8.32,"d":"8.320"},{"v":8.38,"d":"8.380"},{"v":8.48,"d":"8.480"},{"v":8.55,"d":"8.550"},{"v":8.6,"d":"8.600"},{"v":8.64,"d":"8.640"},{"v":8.68,"d":"8.680"},{"v":8.71,"d":"8.710"},{"v":8.75,"d":"8.750"},{"$nulls":13},{"v":3.78,"d":"3.780"},{"v":4.96,"d":"4.960"},{"v":4.84,"d":"4.840"},{"v":4.72,"d":"4.720"}]
["1995-11-15",{"$nulls":3},{"v":7.37,"d":"7.370"},{"v":7.42,"d":"7.420"},{"v":7.51,"d":"7.510"},{"v":7.59,"d":"7.590"},{"v":7.65,"d":"7.650"},{"v":7.77,"d":"7.770"},{"v":7.82,"d":"7.820"},{"v":7.97,"d":"7.970"},{"v":8,"d":"8.000"},{"v":8.12,"d":"8.120"},{"v":8.22,"d":"8.220"},{"v":8.31,"d":"8.310"},{"v":8.36,"d":"8.360"},{"v":8.48,"d":"8.480"},{"v":8.55,"d":"8.550"},{"v":8.6,"d":"8.600"},{"v":8.64,"d":"8.640"},{"v":8.68,"d":"8.680"},{"v":8.71,"d":"8.710"},{"v":8.74,"d":"8.740"},{"$nulls":13},{"v":3.76,"d":"3.760"},{"v":4.98,"d":"4.980"},{"v":4.86,"d":"4.860"},{"v":4.75,"d":"4.750"}]
["1995-11-16",{"$nulls":3},{"v":7.38,"d":"7.380"},{"v":7.41,"d":"7.410"},{"v":7.49,"d":"7.490"},{"v":7.55,"d":"7.550"},{"v":7.61,"d":"7.610"},{"v":7.73,"d":"7.730"},{"v":7.78,"d":"7.780"},{"v":7.94,"d":"7.940"},{"v":7.97,"d":"7.970"},{"v":8.09,"d":"8.090"},{"v":8.18,"d":"8.180"},{"v":8.25,"d":"8.250"},{"v":8.3,"d":"8.300"},{"v":8.41,"d":"8.410"},{"v":8.48,"d":"8.480"},{"v":8.54,"d":"8.540"},{"v":8.58,"d":"8.580"},{"v":8.61,"d":"8.610"},{"v":8.64,"d":"8.640"},{"v":8.67,"d":"8.670"},{"$nulls":13},{"v":3.8,"d":"3.800"},{"v":4.98,"d":"4.980"},{"v":4.86,"d":"4.860"},{"v":4.75,"d":"4.750"}]
["1995-11-17",{"$nulls":3},{"v":7.37,"d":"7.370"},{"v":7.38,"d":"7.380"},{"v":7.46,"d":"7.460"},{"v":7.52,"d":"7.520"},{"v":7.57,"d":"7.570"},{"v":7.69,"d":"7.690"},{"v":7.75,"d":"7.750"},{"v":7.9,"d":"7.900"},{"v":7.93,"d":"7.930"},{"v":8.04,"d":"8.040"},{"v":8.14,"d":"8.140"},{"v":8.21,"d":"8.210"},{"v":8.26,"d":"8.260"},{"v":8.36,"d":"8.360"},{"v":8.43,"d":"8.430"},{"v":8.48,"d":"8.480"},{"v":8.52,"d":"8.520"},{"v":8.55,"d":"8.550"},{"v":8.58,"d":"8.580"},{"v":8.62,"d":"8.620"},{"$nulls":13},{"v":3.74,"d":"3.740"},{"v":4.94,"d":"4.940"},{"v":4.82,"d":"4.820"},{"v":4.72,"d":"4.720"}]
["1995-11-20",{"$nulls":3},{"v":7.32,"d":"7.320"},{"v":7.33,"d":"7.330"},{"v":7.41,"d":"7.410"},{"v":7.46,"d":"7.460"},{"v":7.51,"d":"7.510"},{"v":7.63,"d":"7.630"},{"v":7.68,"d":"7.680"},{"v":7.84,"d":"7.840"},{"v":7.87,"d":"7.870"},{"v":7.98,"d":"7.980"},{"v":8.08,"d":"8.080"},{"v":8.14,"d":"8.140"},{"v":8.21,"d":"8.210"},{"v":8.3,"d":"8.300"},{"v":8.36,"d":"8.360"},{"v":8.41,"d":"8.410"},{"v":8.45,"d":"8.450"},{"v":8.48,"d":"8.480"},{"v":8.51,"d":"8.510"},{"v":8.54,"d":"8.540"},{"$nulls":13},{"v":3.71,"d":"3.710"},{"v":4.92,"d":"4.920"},{"v":4.8,"d":"4.800"},{"v":4.69,"d":"4.690"}]
["1995-11-21",{"$nulls":3},{"v":7.31,"d":"7.310"},{"v":7.35,"d":"7.350"},{"v":7.43,"d":"7.430"},{"v":7.48,"d":"7.480"},{"v":7.53,"d":"7.530"},{"v":7.65,"d":"7.650"},{"v":7.7,"d":"7.700"},{"v":7.86,"d":"7.860"},{"v":7.89,"d":"7.890"},{"v":8,"d":"8.000"},{"v":8.1,"d":"8.100"},{"v":8.15,"d":"8.150"},{"v":8.21,"d":"8.210"},{"v":8.31,"d":"8.310"},{"v":8.37,"d":"8.370"},{"v":8.41,"d":"8.410"},{"v":8.45,"d":"8.450"},{"v":8.48,"d":"8.480"},{"v":8.51,"d":"8.510"},{"v":8.55,"d":"8.550"},{"$nulls":13},{"v":3.72,"d":"3.720"},{"v":4.9,"d":"4.900"},{"v":4.79,"d":"4.790"},{"v":4.68,"d":"4.680"}]
["1995-11-22",{"$nulls":3},{"v":7.32,"d":"7.320"},{"v":7.34,"d":"7.340"},{"v":7.41,"d":"7.410"},{"v":7.47,"d":"7.470"},{"v":7.52,"d":"7.520"},{"v":7.64,"d":"7.640"},{"v":7.69,"d":"7.690"},{"v":7.85,"d":"7.850"},{"v":7.88,"d":"7.880"},{"v":7.99,"d":"7.990"},{"v":8.09,"d":"8.090"},{"v":8.16,"d":"8.160"},{"v":8.22,"d":"8.220"},{"v":8.31,"d":"8.310"},{"v":8.37,"d":"8.370"},{"v":8.41,"d":"8.410"},{"v":8.45,"d":"8.450"},{"v":8.49,"d":"8.490"},{"v":8.51,"d":"8.510"},{"v":8.55,"d":"8.550"},{"$nulls":13},{"v":3.72,"d":"3.720"},{"v":4.9,"d":"4.900"},{"v":4.79,"d":"4.790"},{"v":4.68,"d":"4.680"}]
["1995-11-23",{"$nulls":3},{"v":7.29,"d":"7.290"},{"v":7.31,"d":"7.310"},{"v":7.38,"d":"7.380"},{"v":7.43,"d":"7.430"},{"v":7.48,"d":"7.480"},{"v":7.6,"d":"7.600"},{"v":7.66,"d":"7.660"},{"v":7.82,"d":"7.820"},{"v":7.85,"d":"7.850"},{"v":7.95,"d":"7.950"},{"v":8.05,"d":"8.050"},{"v":8.12,"d":"8.120"},{"v":8.18,"d":"8.180"},{"v":8.27,"d":"8.270"},{"v":8.33,"d":"8.330"},{"v":8.36,"d":"8.360"},{"v":8.4,"d":"8.400"},{"v":8.43,"d":"8.430"},{"v":8.46,"d":"8.460"},{"v":8.5,"d":"8.500"},{"$nulls":13},{"v":3.75,"d":"3.750"},{"v":4.87,"d":"4.870"},{"v":4.76,"d":"4.760"},{"v":4.65,"d":"4.650"}]
["1995-11-24",{"$nulls":3},{"v":7.27,"d":"7.270"},{"v":7.27,"d":"7.270"},{"v":7.33,"d":"7.330"},{"v":7.37,"d":"7.370"},{"v":7.42,"d":"7.420"},{"v":7.53,"d":"7.530"},{"v":7.59,"d":"7.590"},{"v":7.75,"d":"7.750"},{"v":7.78,"d":"7.780"},{"v":7.89,"d":"7.890"},{"v":7.99,"d":"7.990"},{"v":8.08,"d":"8.080"},{"v":8.14,"d":"8.140"},{"v":8.23,"d":"8.230"},{"v":8.29,"d":"8.290"},{"v":8.33,"d":"8.330"},{"v":8.37,"d":"8.370"},{"v":8.39,"d":"8.390"},{"v":8.43,"d":"8.430"},{"v":8.46,"d":"8.460"},{"$nulls":13},{"v":3.74,"d":"3.740"},{"v":4.85,"d":"4.850"},{"v":4.74,"d":"4.740"},{"v":4.63,"d":"4.630"}]
["1995-11-27",{"$nulls":3},{"v":7.21,"d":"7.210"},{"v":7.18,"d":"7.180"},{"v":7.23,"d":"7.230"},{"v":7.26,"d":"7.260"},{"v":7.31,"d":"7.310"},{"v":7.42,"d":"7.420"},{"v":7.48,"d":"7.480"},{"v":7.63,"d":"7.630"},{"v":7.67,"d":"7.670"},{"v":7.77,"d":"7.770"},{"v":7.87,"d":"7.870"},{"v":7.96,"d":"7.960"},{"v":8.02,"d":"8.020"},{"v":8.11,"d":"8.110"},{"v":8.18,"d":"8.180"},{"v":8.21,"d":"8.210"},{"v":8.25,"d":"8.250"},{"v":8.27,"d":"8.270"},{"v":8.31,"d":"8.310"},{"v":8.34,"d":"8.340"},{"$nulls":13},{"v":3.68,"d":"3.680"},{"v":4.8,"d":"4.800"},{"v":4.69,"d":"4.690"},{"v":4.58,"d":"4.580"}]
["1995-11-28",{"$nulls":3},{"v":7.23,"d":"7.230"},{"v":7.25,"d":"7.250"},{"v":7.29,"d":"7.290"},{"v":7.34,"d":"7.340"},{"v":7.39,"d":"7.390"},{"v":7.5,"d":"7.500"},{"v":7.55,"d":"7.550"},{"v":7.71,"d":"7.710"},{"v":7.74,"d":"7.740"},{"v":7.85,"d":"7.850"},{"v":7.95,"d":"7.950"},{"v":8.04,"d":"8.040"},{"v":8.1,"d":"8.100"},{"v":8.19,"d":"8.190"},{"v":8.25,"d":"8.250"},{"v":8.28,"d":"8.280"},{"v":8.32,"d":"8.320"},{"v":8.34,"d":"8.340"},{"v":8.38,"d":"8.380"},{"v":8.41,"d":"8.410"},{"$nulls":13},{"v":3.68,"d":"3.680"},{"v":4.81,"d":"4.810"},{"v":4.7,"d":"4.700"},{"v":4.59,"d":"4.590"}]
["1995-11-29",{"$nulls":3},{"v":7.22,"d":"7.220"},{"v":7.23,"d":"7.230"},{"v":7.26,"d":"7.260"},{"v":7.31,"d":"7.310"},{"v":7.35,"d":"7.350"},{"v":7.46,"d":"7.460"},{"v":7.52,"d":"7.520"},{"v":7.67,"d":"7.670"},{"v":7.7,"d":"7.700"},{"v":7.81,"d":"7.810"},{"v":7.91,"d":"7.910"},{"v":8,"d":"8.000"},{"v":8.05,"d":"8.050"},{"v":8.14,"d":"8.140"},{"v":8.2,"d":"8.200"},{"v":8.23,"d":"8.230"},{"v":8.27,"d":"8.270"},{"v":8.31,"d":"8.310"},{"v":8.32,"d":"8.320"},{"v":8.35,"d":"8.350"},{"$nulls":13},{"v":3.67,"d":"3.670"},{"v":4.81,"d":"4.810"},{"v":4.69,"d":"4.690"},{"v":4.58,"d":"4.580"}]
["1995-11-30",{"$nulls":3},{"v":7.22,"d":"7.220"},{"v":7.22,"d":"7.220"},{"v":7.26,"d":"7.260"},{"v":7.3,"d":"7.300"},{"v":7.34,"d":"7.340"},{"v":7.44,"d":"7.440"},{"v":7.5,"d":"7.500"},{"v":7.64,"d":"7.640"},{"v":7.67,"d":"7.670"},{"v":7.77,"d":"7.770"},{"v":7.87,"d":"7.870"},{"v":7.94,"d":"7.940"},{"v":8.01,"d":"8.010"},{"v":8.09,"d":"8.090"},{"v":8.14,"d":"8.140"},{"v":8.17,"d":"8.170"},{"v":8.21,"d":"8.210"},{"v":8.23,"d":"8.230"},{"v":8.27,"d":"8.270"},{"v":8.29,"d":"8.290"},{"$nulls":13},{"v":3.6,"d":"3.600"},{"v":4.79,"d":"4.790"},{"v":4.68,"d":"4.680"},{"v":4.57,"d":"4.570"}]
["1995-12-01",{"$nulls":3},{"v":7.28,"d":"7.280"},{"v":7.27,"d":"7.270"},{"v":7.31,"d":"7.310"},{"v":7.34,"d":"7.340"},{"v":7.37,"d":"7.370"},{"v":7.46,"d":"7.460"},{"v":7.52,"d":"7.520"},{"v":7.65,"d":"7.650"},{"v":7.68,"d":"7.680"},{"v":7.77,"d":"7.770"},{"v":7.87,"d":"7.870"},{"v":7.93,"d":"7.930"},{"v":7.99,"d":"7.990"},{"v":8.07,"d":"8.070"},{"v":8.1,"d":"8.100"},{"v":8.13,"d":"8.130"},{"v":8.16,"d":"8.160"},{"v":8.19,"d":"8.190"},{"v":8.22,"d":"8.220"},{"v":8.25,"d":"8.250"},{"$nulls":13},{"v":3.6,"d":"3.600"},{"v":4.79,"d":"4.790"},{"v":4.68,"d":"4.680"},{"v":4.57,"d":"4.570"}]
["1995-12-04",{"$nulls":3},{"v":7.28,"d":"7.280"},{"v":7.24,"d":"7.240"},{"v":7.27,"d":"7.270"},{"v":7.3,"d":"7.300"},{"v":7.33,"d":"7.330"},{"v":7.42,"d":"7.420"},{"v":7.48,"d":"7.480"},{"v":7.6,"d":"7.600"},{"v":7.63,"d":"7.630"},{"v":7.74,"d":"7.740"},{"v":7.84,"d":"7.840"},{"v":7.89,"d":"7.890"},{"v":7.95,"d":"7.950"},{"v":8.03,"d":"8.030"},{"v":8.07,"d":"8.070"},{"v":8.09,"d":"8.090"},{"v":8.12,"d":"8.120"},{"v":8.15,"d":"8.150"},{"v":8.18,"d":"8.180"},{"v":8.21,"d":"8.210"},{"$nulls":13},{"v":3.63,"d":"3.630"},{"v":4.77,"d":"4.770"},{"v":4.65,"d":"4.650"},{"v":4.55,"d":"4.550"}]
["1995-12-05",{"$nulls":3},{"v":7.29,"d":"7.290"},{"v":7.29,"d":"7.290"},{"v":7.32,"d":"7.320"},{"v":7.35,"d":"7.350"},{"v":7.38,"d":"7.380"},{"v":7.47,"d":"7.470"},{"v":7.53,"d":"7.530"},{"v":7.65,"d":"7.650"},{"v":7.68,"d":"7.680"},{"v":7.79,"d":"7.790"},{"v":7.89,"d":"7.890"},{"v":7.96,"d":"7.960"},{"v":8.02,"d":"8.020"},{"v":8.09,"d":"8.090"},{"v":8.13,"d":"8.130"},{"v":8.15,"d":"8.150"},{"v":8.18,"d":"8.180"},{"v":8.21,"d":"8.210"},{"v":8.24,"d":"8.240"},{"v":8.27,"d":"8.270"},{"$nulls":13},{"v":3.62,"d":"3.620"},{"v":4.77,"d":"4.770"},{"v":4.66,"d":"4.660"},{"v":4.55,"d":"4.550"}]
["1995-12-06",{"$nulls":3},{"v":7.29,"d":"7.290"},{"v":7.32,"d":"7.320"},{"v":7.36,"d":"7.360"},{"v":7.39,"d":"7.390"},{"v":7.42,"d":"7.420"},{"v":7.51,"d":"7.510"},{"v":7.57,"d":"7.570"},{"v":7.7,"d":"7.700"},{"v":7.72,"d":"7.720"},{"v":7.83,"d":"7.830"},{"v":7.93,"d":"7.930"},{"v":7.98,"d":"7.980"},{"v":8.04,"d":"8.040"},{"v":8.11,"d":"8.110"},{"v":8.14,"d":"8.140"},{"v":8.16,"d":"8.160"},{"v":8.19,"d":"8.190"},{"v":8.21,"d":"8.210"},{"v":8.25,"d":"8.250"},{"v":8.28,"d":"8.280"},{"$nulls":13},{"v":3.62,"d":"3.620"},{"v":4.77,"d":"4.770"},{"v":4.66,"d":"4.660"},{"v":4.55,"d":"4.550"}]
["1995-12-07",{"$nulls":3},{"v":7.36,"d":"7.360"},{"v":7.43,"d":"7.430"},{"v":7.47,"d":"7.470"},{"v":7.52,"d":"7.520"},{"v":7.55,"d":"7.550"},{"v":7.64,"d":"7.640"},{"v":7.69,"d":"7.690"},{"v":7.82,"d":"7.820"},{"v":7.85,"d":"7.850"},{"v":7.94,"d":"7.940"},{"v":8.02,"d":"8.020"},{"v":8.04,"d":"8.040"},{"v":8.1,"d":"8.100"},{"v":8.16,"d":"8.160"},{"v":8.18,"d":"8.180"},{"v":8.2,"d":"8.200"},{"v":8.24,"d":"8.240"},{"v":8.26,"d":"8.260"},{"v":8.29,"d":"8.290"},{"v":8.32,"d":"8.320"},{"$nulls":13},{"v":3.63,"d":"3.630"},{"v":4.78,"d":"4.780"},{"v":4.68,"d":"4.680"},{"v":4.57,"d":"4.570"}]
["1995-12-08",{"$nulls":3},{"v":7.34,"d":"7.340"},{"v":7.42,"d":"7.420"},{"v":7.46,"d":"7.460"},{"v":7.49,"d":"7.490"},{"v":7.52,"d":"7.520"},{"v":7.62,"d":"7.620"},{"v":7.67,"d":"7.670"},{"v":7.8,"d":"7.800"},{"v":7.83,"d":"7.830"},{"v":7.93,"d":"7.930"},{"v":8.03,"d":"8.030"},{"v":8.09,"d":"8.090"},{"v":8.15,"d":"8.150"},{"v":8.21,"d":"8.210"},{"v":8.24,"d":"8.240"},{"v":8.27,"d":"8.270"},{"v":8.3,"d":"8.300"},{"v":8.32,"d":"8.320"},{"v":8.36,"d":"8.360"},{"v":8.38,"d":"8.380"},{"$nulls":13},{"v":3.64,"d":"3.640"},{"v":4.79,"d":"4.790"},{"v":4.69,"d":"4.690"},{"v":4.58,"d":"4.580"}]
["1995-12-11",{"$nulls":3},{"v":7.33,"d":"7.330"},{"v":7.41,"d":"7.410"},{"v":7.45,"d":"7.450"},{"v":7.49,"d":"7.490"},{"v":7.52,"d":"7.520"},{"v":7.62,"d":"7.620"},{"v":7.67,"d":"7.670"},{"v":7.8,"d":"7.800"},{"v":7.83,"d":"7.830"},{"v":7.94,"d":"7.940"},{"v":8.03,"d":"8.030"},{"v":8.12,"d":"8.120"},{"v":8.17,"d":"8.170"},{"v":8.24,"d":"8.240"},{"v":8.27,"d":"8.270"},{"v":8.3,"d":"8.300"},{"v":8.34,"d":"8.340"},{"v":8.35,"d":"8.350"},{"v":8.39,"d":"8.390"},{"v":8.42,"d":"8.420"},{"$nulls":13},{"v":3.63,"d":"3.630"},{"v":4.8,"d":"4.800"},{"v":4.7,"d":"4.700"},{"v":4.59,"d":"4.590"}]
["1995-12-12",{"$nulls":3},{"v":7.31,"d":"7.310"},{"v":7.37,"d":"7.370"},{"v":7.41,"d":"7.410"},{"v":7.46,"d":"7.460"},{"v":7.49,"d":"7.490"},{"v":7.6,"d":"7.600"},{"v":7.65,"d":"7.650"},{"v":7.78,"d":"7.780"},{"v":7.82,"d":"7.820"},{"v":7.92,"d":"7.920"},{"v":8.02,"d":"8.020"},{"v":8.11,"d":"8.110"},{"v":8.17,"d":"8.170"},{"v":8.24,"d":"8.240"},{"v":8.28,"d":"8.280"},{"v":8.31,"d":"8.310"},{"v":8.34,"d":"8.340"},{"v":8.36,"d":"8.360"},{"v":8.4,"d":"8.400"},{"v":8.43,"d":"8.430"},{"$nulls":13},{"v":3.65,"d":"3.650"},{"v":4.81,"d":"4.810"},{"v":4.71,"d":"4.710"},{"v":4.6,"d":"4.600"}]
["1995-12-13",{"$nulls":3},{"v":7.29,"d":"7.290"},{"v":7.34,"d":"7.340"},{"v":7.39,"d":"7.390"},{"v":7.44,"d":"7.440"},{"v":7.47,"d":"7.470"},{"v":7.57,"d":"7.570"},{"v":7.62,"d":"7.620"},{"v":7.75,"d":"7.750"},{"v":7.79,"d":"7.790"},{"v":7.89,"d":"7.890"},{"v":7.99,"d":"7.990"},{"v":8.08,"d":"8.080"},{"v":8.14,"d":"8.140"},{"v":8.22,"d":"8.220"},{"v":8.26,"d":"8.260"},{"v":8.29,"d":"8.290"},{"v":8.33,"d":"8.330"},{"v":8.34,"d":"8.340"},{"v":8.38,"d":"8.380"},{"v":8.42,"d":"8.420"},{"$nulls":13},{"v":3.63,"d":"3.630"},{"v":4.81,"d":"4.810"},{"v":4.71,"d":"4.710"},{"v":4.6,"d":"4.600"}]
["1995-12-14",{"$nulls":3},{"v":7.28,"d":"7.280"},{"v":7.29,"d":"7.290"},{"v":7.34,"d":"7.340"},{"v":7.39,"d":"7.390"},{"v":7.41,"d":"7.410"},{"v":7.5,"d":"7.500"},{"v":7.56,"d":"7.560"},{"v":7.69,"d":"7.690"},{"v":7.73,"d":"7.730"},{"v":7.83,"d":"7.830"},{"v":7.93,"d":"7.930"},{"v":7.99,"d":"7.990"},{"v":8.06,"d":"8.060"},{"v":8.13,"d":"8.130"},{"v":8.17,"d":"8.170"},{"v":8.21,"d":"8.210"},{"v":8.25,"d":"8.250"},{"v":8.26,"d":"8.260"},{"v":8.3,"d":"8.300"},{"v":8.33,"d":"8.330"},{"$nulls":13},{"v":3.61,"d":"3.610"},{"v":4.8,"d":"4.800"},{"v":4.7,"d":"4.700"},{"v":4.59,"d":"4.590"}]
["1995-12-15",{"$nulls":3},{"v":7.28,"d":"7.280"},{"v":7.35,"d":"7.350"},{"v":7.42,"d":"7.420"},{"v":7.48,"d":"7.480"},{"v":7.51,"d":"7.510"},{"v":7.59,"d":"7.590"},{"v":7.65,"d":"7.650"},{"v":7.79,"d":"7.790"},{"v":7.83,"d":"7.830"},{"v":7.92,"d":"7.920"},{"v":8.02,"d":"8.020"},{"v":8.11,"d":"8.110"},{"v":8.17,"d":"8.170"},{"v":8.25,"d":"8.250"},{"v":8.31,"d":"8.310"},{"v":8.34,"d":"8.340"},{"v":8.38,"d":"8.380"},{"v":8.39,"d":"8.390"},{"v":8.43,"d":"8.430"},{"v":8.47,"d":"8.470"},{"$nulls":13},{"v":3.63,"d":"3.630"},{"v":4.82,"d":"4.820"},{"v":4.72,"d":"4.720"},{"v":4.61,"d":"4.610"}]
["1995-12-18",{"$nulls":3},{"v":7.27,"d":"7.270"},{"v":7.34,"d":"7.340"},{"v":7.42,"d":"7.420"},{"v":7.5,"d":"7.500"},{"v":7.53,"d":"7.530"},{"v":7.61,"d":"7.610"},{"v":7.67,"d":"7.670"},{"v":7.81,"d":"7.810"},{"v":7.85,"d":"7.850"},{"v":7.97,"d":"7.970"},{"v":8.07,"d":"8.070"},{"v":8.15,"d":"8.150"},{"v":8.21,"d":"8.210"},{"v":8.31,"d":"8.310"},{"v":8.38,"d":"8.380"},{"v":8.41,"d":"8.410"},{"v":8.46,"d":"8.460"},{"v":8.47,"d":"8.470"},{"v":8.51,"d":"8.510"},{"v":8.54,"d":"8.540"},{"$nulls":13},{"v":3.68,"d":"3.680"},{"v":4.84,"d":"4.840"},{"v":4.73,"d":"4.730"},{"v":4.62,"d":"4.620"}]
["1995-12-19",{"$nulls":3},{"v":7.28,"d":"7.280"},{"v":7.38,"d":"7.380"},{"v":7.47,"d":"7.470"},{"v":7.55,"d":"7.550"},{"v":7.59,"d":"7.590"},{"v":7.68,"d":"7.680"},{"v":7.73,"d":"7.730"},{"v":7.87,"d":"7.870"},{"v":7.91,"d":"7.910"},{"v":8.03,"d":"8.030"},{"v":8.13,"d":"8.130"},{"v":8.2,"d":"8.200"},{"v":8.26,"d":"8.260"},{"v":8.35,"d":"8.350"},{"v":8.42,"d":"8.420"},{"v":8.45,"d":"8.450"},{"v":8.5,"d":"8.500"},{"v":8.51,"d":"8.510"},{"v":8.55,"d":"8.550"},{"v":8.59,"d":"8.590"},{"$nulls":13},{"v":3.71,"d":"3.710"},{"v":4.85,"d":"4.850"},{"v":4.76,"d":"4.760"},{"v":4.65,"d":"4.650"}]
["1995-12-20",{"$nulls":3},{"v":7.21,"d":"7.210"},{"v":7.23,"d":"7.230"},{"v":7.33,"d":"7.330"},{"v":7.39,"d":"7.390"},{"v":7.42,"d":"7.420"},{"v":7.52,"d":"7.520"},{"v":7.57,"d":"7.570"},{"v":7.71,"d":"7.710"},{"v":7.75,"d":"7.750"},{"v":7.86,"d":"7.860"},{"v":7.97,"d":"7.970"},{"v":8.03,"d":"8.030"},{"v":8.1,"d":"8.100"},{"v":8.19,"d":"8.190"},{"v":8.27,"d":"8.270"},{"v":8.3,"d":"8.300"},{"v":8.35,"d":"8.350"},{"v":8.35,"d":"8.350"},{"v":8.4,"d":"8.400"},{"v":8.44,"d":"8.440"},{"$nulls":13},{"v":3.68,"d":"3.680"},{"v":4.83,"d":"4.830"},{"v":4.73,"d":"4.730"},{"v":4.63,"d":"4.630"}]
["1995-12-21",{"$nulls":3},{"v":7.21,"d":"7.210"},{"v":7.27,"d":"7.270"},{"v":7.37,"d":"7.370"},{"v":7.43,"d":"7.430"},{"v":7.47,"d":"7.470"},{"v":7.57,"d":"7.570"},{"v":7.62,"d":"7.620"},{"v":7.75,"d":"7.750"},{"v":7.79,"d":"7.790"},{"v":7.91,"d":"7.910"},{"v":8.01,"d":"8.010"},{"v":8.07,"d":"8.070"},{"v":8.13,"d":"8.130"},{"v":8.23,"d":"8.230"},{"v":8.3,"d":"8.300"},{"v":8.33,"d":"8.330"},{"v":8.38,"d":"8.380"},{"v":8.39,"d":"8.390"},{"v":8.43,"d":"8.430"},{"v":8.47,"d":"8.470"},{"$nulls":13},{"v":3.69,"d":"3.690"},{"v":4.83,"d":"4.830"},{"v":4.73,"d":"4.730"},{"v":4.63,"d":"4.630"}]
["1995-12-22",{"$nulls":3},{"v":7.23,"d":"7.230"},{"v":7.27,"d":"7.270"},{"v":7.37,"d":"7.370"},{"v":7.4,"d":"7.400"},{"v":7.44,"d":"7.440"},{"v":7.54,"d":"7.540"},{"v":7.59,"d":"7.590"},{"v":7.72,"d":"7.720"},{"v":7.76,"d":"7.760"},{"v":7.88,"d":"7.880"},{"v":7.98,"d":"7.980"},{"v":8.02,"d":"8.020"},{"v":8.08,"d":"8.080"},{"v":8.18,"d":"8.180"},{"v":8.25,"d":"8.250"},{"v":8.28,"d":"8.280"},{"v":8.33,"d":"8.330"},{"v":8.34,"d":"8.340"},{"v":8.38,"d":"8.380"},{"v":8.42,"d":"8.420"},{"$nulls":13},{"v":3.66,"d":"3.660"},{"v":4.83,"d":"4.830"},{"v":4.73,"d":"4.730"},{"v":4.63,"d":"4.630"}]
["1995-12-25",{"$nulls":3},{"v":7.23,"d":"7.230"},{"v":7.27,"d":"7.270"},{"v":7.37,"d":"7.370"},{"v":7.4,"d":"7.400"},{"v":7.44,"d":"7.440"},{"v":7.54,"d":"7.540"},{"v":7.59,"d":"7.590"},{"v":7.72,"d":"7.720"},{"v":7.76,"d":"7.760"},{"v":7.88,"d":"7.880"},{"v":7.98,"d":"7.980"},{"v":8.02,"d":"8.020"},{"v":8.08,"d":"8.080"},{"v":8.18,"d":"8.180"},{"v":8.25,"d":"8.250"},{"v":8.28,"d":"8.280"},{"v":8.33,"d":"8.330"},{"v":8.34,"d":"8.340"},{"v":8.38,"d":"8.380"},{"v":8.42,"d":"8.420"},{"$nulls":13},{"v":3.66,"d":"3.660"},{"v":4.83,"d":"4.830"},{"v":4.73,"d":"4.730"},{"v":4.63,"d":"4.630"}]
["1995-12-26",{"$nulls":3},{"v":7.23,"d":"7.230"},{"v":7.27,"d":"7.270"},{"v":7.37,"d":"7.370"},{"v":7.4,"d":"7.400"},{"v":7.44,"d":"7.440"},{"v":7.54,"d":"7.540"},{"v":7.59,"d":"7.590"},{"v":7.72,"d":"7.720"},{"v":7.76,"d":"7.760"},{"v":7.88,"d":"7.880"},{"v":7.98,"d":"7.980"},{"v":8.02,"d":"8.020"},{"v":8.08,"d":"8.080"},{"v":8.18,"d":"8.180"},{"v":8.25,"d":"8.250"},{"v":8.28,"d":"8.280"},{"v":8.33,"d":"8.330"},{"v":8.34,"d":"8.340"},{"v":8.38,"d":"8.380"},{"v":8.42,"d":"8.420"},{"$nulls":13},{"v":3.66,"d":"3.660"},{"v":4.83,"d":"4.830"},{"v":4.73,"d":"4.730"},{"v":4.63,"d":"4.630"}]
["1995-12-27",{"$nulls":3},{"v":7.22,"d":"7.220"},{"v":7.23,"d":"7.230"},{"v":7.32,"d":"7.320"},{"v":7.36,"d":"7.360"},{"v":7.39,"d":"7.390"},{"v":7.49,"d":"7.490"},{"v":7.54,"d":"7.540"},{"v":7.67,"d":"7.670"},{"v":7.71,"d":"7.710"},{"v":7.82,"d":"7.820"},{"v":7.93,"d":"7.930"},{"v":7.96,"d":"7.960"},{"v":8.02,"d":"8.020"},{"v":8.11,"d":"8.110"},{"v":8.19,"d":"8.190"},{"v":8.22,"d":"8.220"},{"v":8.27,"d":"8.270"},{"v":8.27,"d":"8.270"},{"v":8.32,"d":"8.320"},{"v":8.35,"d":"8.350"},{"$nulls":13},{"v":3.66,"d":"3.660"},{"v":4.83,"d":"4.830"},{"v":4.73,"d":"4.730"},{"v":4.62,"d":"4.620"}]
["1995-12-28",{"$nulls":3},{"v":7.22,"d":"7.220"},{"v":7.24,"d":"7.240"},{"v":7.33,"d":"7.330"},{"v":7.36,"d":"7.360"},{"v":7.39,"d":"7.390"},{"v":7.49,"d":"7.490"},{"v":7.54,"d":"7.540"},{"v":7.66,"d":"7.660"},{"v":7.71,"d":"7.710"},{"v":7.81,"d":"7.810"},{"v":7.91,"d":"7.910"},{"v":7.96,"d":"7.960"},{"v":8.02,"d":"8.020"},{"v":8.11,"d":"8.110"},{"v":8.18,"d":"8.180"},{"v":8.22,"d":"8.220"},{"v":8.26,"d":"8.260"},{"v":8.27,"d":"8.270"},{"v":8.31,"d":"8.310"},{"v":8.35,"d":"8.350"},{"$nulls":13},{"v":3.66,"d":"3.660"},{"v":4.83,"d":"4.830"},{"v":4.73,"d":"4.730"},{"v":4.62,"d":"4.620"}]
["1995-12-29",{"$nulls":3},{"v":7.22,"d":"7.220"},{"v":7.23,"d":"7.230"},{"v":7.31,"d":"7.310"},{"v":7.35,"d":"7.350"},{"v":7.38,"d":"7.380"},{"v":7.48,"d":"7.480"},{"v":7.53,"d":"7.530"},{"v":7.65,"d":"7.650"},{"v":7.69,"d":"7.690"},{"v":7.79,"d":"7.790"},{"v":7.89,"d":"7.890"},{"v":7.93,"d":"7.930"},{"v":7.98,"d":"7.980"},{"v":8.07,"d":"8.070"},{"v":8.14,"d":"8.140"},{"v":8.18,"d":"8.180"},{"v":8.22,"d":"8.220"},{"v":8.23,"d":"8.230"},{"v":8.27,"d":"8.270"},{"v":8.31,"d":"8.310"},{"$nulls":13},{"v":3.66,"d":"3.660"},{"v":4.83,"d":"4.830"},{"v":4.73,"d":"4.730"},{"v":4.62,"d":"4.620"}]
["1996-01-02",{"$nulls":3},{"v":7.17,"d":"7.170"},{"v":7.19,"d":"7.190"},{"v":7.27,"d":"7.270"},{"v":7.31,"d":"7.310"},{"v":7.34,"d":"7.340"},{"v":7.43,"d":"7.430"},{"v":7.48,"d":"7.480"},{"v":7.6,"d":"7.600"},{"v":7.64,"d":"7.640"},{"v":7.74,"d":"7.740"},{"v":7.83,"d":"7.830"},{"v":7.85,"d":"7.850"},{"v":7.9,"d":"7.900"},{"v":7.99,"d":"7.990"},{"v":8.05,"d":"8.050"},{"v":8.09,"d":"8.090"},{"v":8.13,"d":"8.130"},{"v":8.14,"d":"8.140"},{"v":8.18,"d":"8.180"},{"v":8.22,"d":"8.220"},{"$nulls":13},{"v":3.59,"d":"3.590"},{"v":4.8,"d":"4.800"},{"v":4.69,"d":"4.690"},{"v":4.59,"d":"4.590"}]
["1996-01-03",{"$nulls":3},{"v":7.2,"d":"7.200"},{"v":7.19,"d":"7.190"},{"v":7.25,"d":"7.250"},{"v":7.3,"d":"7.300"},{"v":7.33,"d":"7.330"},{"v":7.42,"d":"7.420"},{"v":7.47,"d":"7.470"},{"v":7.58,"d":"7.580"},{"v":7.62,"d":"7.620"},{"v":7.71,"d":"7.710"},{"v":7.8,"d":"7.800"},{"v":7.83,"d":"7.830"},{"v":7.87,"d":"7.870"},{"v":7.94,"d":"7.940"},{"v":8,"d":"8.000"},{"v":8.04,"d":"8.040"},{"v":8.08,"d":"8.080"},{"v":8.09,"d":"8.090"},{"v":8.14,"d":"8.140"},{"v":8.18,"d":"8.180"},{"$nulls":13},{"v":3.61,"d":"3.610"},{"v":4.76,"d":"4.760"},{"v":4.66,"d":"4.660"},{"v":4.55,"d":"4.550"}]
["1996-01-04",{"$nulls":3},{"v":7.2,"d":"7.200"},{"v":7.2,"d":"7.200"},{"v":7.27,"d":"7.270"},{"v":7.32,"d":"7.320"},{"v":7.34,"d":"7.340"},{"v":7.43,"d":"7.430"},{"v":7.48,"d":"7.480"},{"v":7.59,"d":"7.590"},{"v":7.63,"d":"7.630"},{"v":7.72,"d":"7.720"},{"v":7.81,"d":"7.810"},{"v":7.86,"d":"7.860"},{"v":7.9,"d":"7.900"},{"v":7.97,"d":"7.970"},{"v":8.03,"d":"8.030"},{"v":8.06,"d":"8.060"},{"v":8.11,"d":"8.110"},{"v":8.11,"d":"8.110"},{"v":8.16,"d":"8.160"},{"v":8.2,"d":"8.200"},{"$nulls":13},{"v":3.61,"d":"3.610"},{"v":4.77,"d":"4.770"},{"v":4.67,"d":"4.670"},{"v":4.56,"d":"4.560"}]
["1996-01-05",{"$nulls":3},{"v":7.22,"d":"7.220"},{"v":7.24,"d":"7.240"},{"v":7.31,"d":"7.310"},{"v":7.35,"d":"7.350"},{"v":7.38,"d":"7.380"},{"v":7.47,"d":"7.470"},{"v":7.52,"d":"7.520"},{"v":7.62,"d":"7.620"},{"v":7.66,"d":"7.660"},{"v":7.75,"d":"7.750"},{"v":7.84,"d":"7.840"},{"v":7.91,"d":"7.910"},{"v":7.95,"d":"7.950"},{"v":8.03,"d":"8.030"},{"v":8.08,"d":"8.080"},{"v":8.12,"d":"8.120"},{"v":8.16,"d":"8.160"},{"v":8.16,"d":"8.160"},{"v":8.21,"d":"8.210"},{"v":8.25,"d":"8.250"},{"$nulls":13},{"v":3.61,"d":"3.610"},{"v":4.78,"d":"4.780"},{"v":4.68,"d":"4.680"},{"v":4.57,"d":"4.570"}]
["1996-01-08",{"$nulls":3},{"v":7.25,"d":"7.250"},{"v":7.28,"d":"7.280"},{"v":7.33,"d":"7.330"},{"v":7.33,"d":"7.330"},{"v":7.35,"d":"7.350"},{"v":7.44,"d":"7.440"},{"v":7.49,"d":"7.490"},{"v":7.59,"d":"7.590"},{"v":7.63,"d":"7.630"},{"v":7.72,"d":"7.720"},{"v":7.81,"d":"7.810"},{"v":7.88,"d":"7.880"},{"v":7.92,"d":"7.920"},{"v":8,"d":"8.000"},{"v":8.05,"d":"8.050"},{"v":8.09,"d":"8.090"},{"v":8.13,"d":"8.130"},{"v":8.13,"d":"8.130"},{"v":8.18,"d":"8.180"},{"v":8.22,"d":"8.220"},{"$nulls":13},{"v":3.57,"d":"3.570"},{"v":4.77,"d":"4.770"},{"v":4.67,"d":"4.670"},{"v":4.57,"d":"4.570"}]
["1996-01-09",{"$nulls":3},{"v":7.25,"d":"7.250"},{"v":7.26,"d":"7.260"},{"v":7.3,"d":"7.300"},{"v":7.32,"d":"7.320"},{"v":7.34,"d":"7.340"},{"v":7.42,"d":"7.420"},{"v":7.47,"d":"7.470"},{"v":7.57,"d":"7.570"},{"v":7.61,"d":"7.610"},{"v":7.7,"d":"7.700"},{"v":7.79,"d":"7.790"},{"v":7.86,"d":"7.860"},{"v":7.9,"d":"7.900"},{"v":7.99,"d":"7.990"},{"v":8.04,"d":"8.040"},{"v":8.07,"d":"8.070"},{"v":8.11,"d":"8.110"},{"v":8.12,"d":"8.120"},{"v":8.17,"d":"8.170"},{"v":8.21,"d":"8.210"},{"$nulls":13},{"v":3.53,"d":"3.530"},{"v":4.75,"d":"4.750"},{"v":4.65,"d":"4.650"},{"v":4.54,"d":"4.540"}]
["1996-01-10",{"$nulls":3},{"v":7.27,"d":"7.270"},{"v":7.28,"d":"7.280"},{"v":7.31,"d":"7.310"},{"v":7.35,"d":"7.350"},{"v":7.36,"d":"7.360"},{"v":7.44,"d":"7.440"},{"v":7.49,"d":"7.490"},{"v":7.59,"d":"7.590"},{"v":7.63,"d":"7.630"},{"v":7.72,"d":"7.720"},{"v":7.81,"d":"7.810"},{"v":7.88,"d":"7.880"},{"v":7.92,"d":"7.920"},{"v":8.02,"d":"8.020"},{"v":8.07,"d":"8.070"},{"v":8.1,"d":"8.100"},{"v":8.14,"d":"8.140"},{"v":8.15,"d":"8.150"},{"v":8.2,"d":"8.200"},{"v":8.24,"d":"8.240"},{"$nulls":13},{"v":3.57,"d":"3.570"},{"v":4.74,"d":"4.740"},{"v":4.65,"d":"4.650"},{"v":4.54,"d":"4.540"}]
["1996-01-11",{"$nulls":3},{"v":7.32,"d":"7.320"},{"v":7.43,"d":"7.430"},{"v":7.48,"d":"7.480"},{"v":7.53,"d":"7.530"},{"v":7.56,"d":"7.560"},{"v":7.64,"d":"7.640"},{"v":7.69,"d":"7.690"},{"v":7.79,"d":"7.790"},{"v":7.83,"d":"7.830"},{"v":7.92,"d":"7.920"},{"v":8.01,"d":"8.010"},{"v":8.09,"d":"8.090"},{"v":8.13,"d":"8.130"},{"v":8.23,"d":"8.230"},{"v":8.28,"d":"8.280"},{"v":8.31,"d":"8.310"},{"v":8.36,"d":"8.360"},{"v":8.36,"d":"8.360"},{"v":8.41,"d":"8.410"},{"v":8.45,"d":"8.450"},{"$nulls":13},{"v":3.69,"d":"3.690"},{"v":4.83,"d":"4.830"},{"v":4.73,"d":"4.730"},{"v":4.63,"d":"4.630"}]
["1996-01-12",{"$nulls":3},{"v":7.33,"d":"7.330"},{"v":7.39,"d":"7.390"},{"v":7.43,"d":"7.430"},{"v":7.47,"d":"7.470"},{"v":7.5,"d":"7.500"},{"v":7.57,"d":"7.570"},{"v":7.62,"d":"7.620"},{"v":7.72,"d":"7.720"},{"v":7.77,"d":"7.770"},{"v":7.85,"d":"7.850"},{"v":7.94,"d":"7.940"},{"v":8.02,"d":"8.020"},{"v":8.06,"d":"8.060"},{"v":8.16,"d":"8.160"},{"v":8.22,"d":"8.220"},{"v":8.24,"d":"8.240"},{"v":8.29,"d":"8.290"},{"v":8.29,"d":"8.290"},{"v":8.34,"d":"8.340"},{"v":8.38,"d":"8.380"},{"$nulls":13},{"v":3.68,"d":"3.680"},{"v":4.82,"d":"4.820"},{"v":4.72,"d":"4.720"},{"v":4.61,"d":"4.610"}]
["1996-01-15",{"$nulls":3},{"v":7.33,"d":"7.330"},{"v":7.37,"d":"7.370"},{"v":7.41,"d":"7.410"},{"v":7.46,"d":"7.460"},{"v":7.49,"d":"7.490"},{"v":7.56,"d":"7.560"},{"v":7.61,"d":"7.610"},{"v":7.72,"d":"7.720"},{"v":7.76,"d":"7.760"},{"v":7.84,"d":"7.840"},{"v":7.94,"d":"7.940"},{"v":8.04,"d":"8.040"},{"v":8.08,"d":"8.080"},{"v":8.18,"d":"8.180"},{"v":8.24,"d":"8.240"},{"v":8.27,"d":"8.270"},{"v":8.31,"d":"8.310"},{"v":8.32,"d":"8.320"},{"v":8.37,"d":"8.370"},{"v":8.41,"d":"8.410"},{"$nulls":13},{"v":3.65,"d":"3.650"},{"v":4.83,"d":"4.830"},{"v":4.73,"d":"4.730"},{"v":4.63,"d":"4.630"}]
["1996-01-16",{"$nulls":3},{"v":7.3,"d":"7.300"},{"v":7.36,"d":"7.360"},{"v":7.39,"d":"7.390"},{"v":7.43,"d":"7.430"},{"v":7.47,"d":"7.470"},{"v":7.54,"d":"7.540"},{"v":7.59,"d":"7.590"},{"v":7.7,"d":"7.700"},{"v":7.74,"d":"7.740"},{"v":7.82,"d":"7.820"},{"v":7.92,"d":"7.920"},{"v":7.98,"d":"7.980"},{"v":8.02,"d":"8.020"},{"v":8.12,"d":"8.120"},{"v":8.18,"d":"8.180"},{"v":8.2,"d":"8.200"},{"v":8.24,"d":"8.240"},{"v":8.25,"d":"8.250"},{"v":8.3,"d":"8.300"},{"v":8.34,"d":"8.340"},{"$nulls":13},{"v":3.63,"d":"3.630"},{"v":4.81,"d":"4.810"},{"v":4.71,"d":"4.710"},{"v":4.61,"d":"4.610"}]
["1996-01-17",{"$nulls":3},{"v":7.31,"d":"7.310"},{"v":7.32,"d":"7.320"},{"v":7.35,"d":"7.350"},{"v":7.39,"d":"7.390"},{"v":7.42,"d":"7.420"},{"v":7.49,"d":"7.490"},{"v":7.54,"d":"7.540"},{"v":7.64,"d":"7.640"},{"v":7.69,"d":"7.690"},{"v":7.76,"d":"7.760"},{"v":7.86,"d":"7.860"},{"v":7.91,"d":"7.910"},{"v":7.95,"d":"7.950"},{"v":8.03,"d":"8.030"},{"v":8.09,"d":"8.090"},{"v":8.11,"d":"8.110"},{"v":8.15,"d":"8.150"},{"v":8.15,"d":"8.150"},{"v":8.21,"d":"8.210"},{"v":8.25,"d":"8.250"},{"$nulls":13},{"v":3.62,"d":"3.620"},{"v":4.77,"d":"4.770"},{"v":4.67,"d":"4.670"},{"v":4.57,"d":"4.570"}]
["1996-01-18",{"$nulls":3},{"v":7.33,"d":"7.330"},{"v":7.4,"d":"7.400"},{"v":7.43,"d":"7.430"},{"v":7.48,"d":"7.480"},{"v":7.51,"d":"7.510"},{"v":7.57,"d":"7.570"},{"v":7.62,"d":"7.620"},{"v":7.71,"d":"7.710"},{"v":7.75,"d":"7.750"},{"v":7.82,"d":"7.820"},{"v":7.91,"d":"7.910"},{"v":7.96,"d":"7.960"},{"v":8,"d":"8.000"},{"v":8.07,"d":"8.070"},{"v":8.12,"d":"8.120"},{"v":8.14,"d":"8.140"},{"v":8.18,"d":"8.180"},{"v":8.19,"d":"8.190"},{"v":8.24,"d":"8.240"},{"v":8.28,"d":"8.280"},{"$nulls":13},{"v":3.64,"d":"3.640"},{"v":4.79,"d":"4.790"},{"v":4.69,"d":"4.690"},{"v":4.59,"d":"4.590"}]
["1996-01-19",{"$nulls":3},{"v":7.32,"d":"7.320"},{"v":7.35,"d":"7.350"},{"v":7.39,"d":"7.390"},{"v":7.42,"d":"7.420"},{"v":7.45,"d":"7.450"},{"v":7.51,"d":"7.510"},{"v":7.56,"d":"7.560"},{"v":7.65,"d":"7.650"},{"v":7.69,"d":"7.690"},{"v":7.75,"d":"7.750"},{"v":7.84,"d":"7.840"},{"v":7.89,"d":"7.890"},{"v":7.93,"d":"7.930"},{"v":8,"d":"8.000"},{"v":8.05,"d":"8.050"},{"v":8.06,"d":"8.060"},{"v":8.1,"d":"8.100"},{"v":8.11,"d":"8.110"},{"v":8.16,"d":"8.160"},{"v":8.2,"d":"8.200"},{"$nulls":13},{"v":3.64,"d":"3.640"},{"v":4.77,"d":"4.770"},{"v":4.68,"d":"4.680"},{"v":4.57,"d":"4.570"}]
["1996-01-22",{"$nulls":3},{"v":7.31,"d":"7.310"},{"v":7.34,"d":"7.340"},{"v":7.37,"d":"7.370"},{"v":7.41,"d":"7.410"},{"v":7.44,"d":"7.440"},{"v":7.5,"d":"7.500"},{"v":7.54,"d":"7.540"},{"v":7.64,"d":"7.640"},{"v":7.68,"d":"7.680"},{"v":7.75,"d":"7.750"},{"v":7.84,"d":"7.840"},{"v":7.91,"d":"7.910"},{"v":7.95,"d":"7.950"},{"v":8.02,"d":"8.020"},{"v":8.07,"d":"8.070"},{"v":8.08,"d":"8.080"},{"v":8.12,"d":"8.120"},{"v":8.13,"d":"8.130"},{"v":8.18,"d":"8.180"},{"v":8.22,"d":"8.220"},{"$nulls":13},{"v":3.65,"d":"3.650"},{"v":4.77,"d":"4.770"},{"v":4.67,"d":"4.670"},{"v":4.57,"d":"4.570"}]
["1996-01-23",{"$nulls":3},{"v":7.33,"d":"7.330"},{"v":7.37,"d":"7.370"},{"v":7.4,"d":"7.400"},{"v":7.43,"d":"7.430"},{"v":7.47,"d":"7.470"},{"v":7.53,"d":"7.530"},{"v":7.57,"d":"7.570"},{"v":7.67,"d":"7.670"},{"v":7.71,"d":"7.710"},{"v":7.79,"d":"7.790"},{"v":7.88,"d":"7.880"},{"v":7.94,"d":"7.940"},{"v":7.98,"d":"7.980"},{"v":8.06,"d":"8.060"},{"v":8.11,"d":"8.110"},{"v":8.12,"d":"8.120"},{"v":8.15,"d":"8.150"},{"v":8.16,"d":"8.160"},{"v":8.22,"d":"8.220"},{"v":8.26,"d":"8.260"},{"$nulls":13},{"v":3.66,"d":"3.660"},{"v":4.78,"d":"4.780"},{"v":4.68,"d":"4.680"},{"v":4.58,"d":"4.580"}]
["1996-01-24",{"$nulls":3},{"v":7.34,"d":"7.340"},{"v":7.34,"d":"7.340"},{"v":7.37,"d":"7.370"},{"v":7.4,"d":"7.400"},{"v":7.43,"d":"7.430"},{"v":7.5,"d":"7.500"},{"v":7.54,"d":"7.540"},{"v":7.64,"d":"7.640"},{"v":7.67,"d":"7.670"},{"v":7.75,"d":"7.750"},{"v":7.84,"d":"7.840"},{"v":7.9,"d":"7.900"},{"v":7.94,"d":"7.940"},{"v":8.02,"d":"8.020"},{"v":8.07,"d":"8.070"},{"v":8.08,"d":"8.080"},{"v":8.11,"d":"8.110"},{"v":8.12,"d":"8.120"},{"v":8.17,"d":"8.170"},{"v":8.21,"d":"8.210"},{"$nulls":13},{"v":3.59,"d":"3.590"},{"v":4.79,"d":"4.790"},{"v":4.69,"d":"4.690"},{"v":4.59,"d":"4.590"}]
["1996-01-25",{"$nulls":3},{"v":7.33,"d":"7.330"},{"v":7.3,"d":"7.300"},{"v":7.32,"d":"7.320"},{"v":7.34,"d":"7.340"},{"v":7.37,"d":"7.370"},{"v":7.43,"d":"7.430"},{"v":7.47,"d":"7.470"},{"v":7.56,"d":"7.560"},{"v":7.6,"d":"7.600"},{"v":7.67,"d":"7.670"},{"v":7.76,"d":"7.760"},{"v":7.81,"d":"7.810"},{"v":7.85,"d":"7.850"},{"v":7.92,"d":"7.920"},{"v":7.97,"d":"7.970"},{"v":7.97,"d":"7.970"},{"v":8.01,"d":"8.010"},{"v":8.01,"d":"8.010"},{"v":8.07,"d":"8.070"},{"v":8.11,"d":"8.110"},{"$nulls":13},{"v":3.6,"d":"3.600"},{"v":4.77,"d":"4.770"},{"v":4.67,"d":"4.670"},{"v":4.57,"d":"4.570"}]
["1996-01-26",{"$nulls":3},{"v":7.33,"d":"7.330"},{"v":7.3,"d":"7.300"},{"v":7.32,"d":"7.320"},{"v":7.34,"d":"7.340"},{"v":7.37,"d":"7.370"},{"v":7.43,"d":"7.430"},{"v":7.47,"d":"7.470"},{"v":7.56,"d":"7.560"},{"v":7.6,"d":"7.600"},{"v":7.67,"d":"7.670"},{"v":7.76,"d":"7.760"},{"v":7.81,"d":"7.810"},{"v":7.85,"d":"7.850"},{"v":7.92,"d":"7.920"},{"v":7.97,"d":"7.970"},{"v":7.97,"d":"7.970"},{"v":8.01,"d":"8.010"},{"v":8.01,"d":"8.010"},{"v":8.07,"d":"8.070"},{"v":8.11,"d":"8.110"},{"$nulls":13},{"v":3.6,"d":"3.600"},{"v":4.77,"d":"4.770"},{"v":4.67,"d":"4.670"},{"v":4.57,"d":"4.570"}]
["1996-01-29",{"$nulls":3},{"v":7.35,"d":"7.350"},{"v":7.38,"d":"7.380"},{"v":7.4,"d":"7.400"},{"v":7.42,"d":"7.420"},{"v":7.45,"d":"7.450"},{"v":7.51,"d":"7.510"},{"v":7.55,"d":"7.550"},{"v":7.64,"d":"7.640"},{"v":7.68,"d":"7.680"},{"v":7.76,"d":"7.760"},{"v":7.85,"d":"7.850"},{"v":7.91,"d":"7.910"},{"v":7.95,"d":"7.950"},{"v":8.02,"d":"8.020"},{"v":8.06,"d":"8.060"},{"v":8.07,"d":"8.070"},{"v":8.1,"d":"8.100"},{"v":8.1,"d":"8.100"},{"v":8.16,"d":"8.160"},{"v":8.2,"d":"8.200"},{"$nulls":13},{"v":3.62,"d":"3.620"},{"v":4.79,"d":"4.790"},{"v":4.7,"d":"4.700"},{"v":4.6,"d":"4.600"}]
["1996-01-30",{"$nulls":3},{"v":7.34,"d":"7.340"},{"v":7.36,"d":"7.360"},{"v":7.39,"d":"7.390"},{"v":7.42,"d":"7.420"},{"v":7.45,"d":"7.450"},{"v":7.52,"d":"7.520"},{"v":7.56,"d":"7.560"},{"v":7.66,"d":"7.660"},{"v":7.7,"d":"7.700"},{"v":7.79,"d":"7.790"},{"v":7.87,"d":"7.870"},{"v":7.96,"d":"7.960"},{"v":8,"d":"8.000"},{"v":8.08,"d":"8.080"},{"v":8.13,"d":"8.130"},{"v":8.13,"d":"8.130"},{"v":8.16,"d":"8.160"},{"v":8.16,"d":"8.160"},{"v":8.22,"d":"8.220"},{"v":8.26,"d":"8.260"},{"$nulls":13},{"v":3.67,"d":"3.670"},{"v":4.8,"d":"4.800"},{"v":4.71,"d":"4.710"},{"v":4.61,"d":"4.610"}]
["1996-01-31",{"$nulls":3},{"v":7.32,"d":"7.320"},{"v":7.23,"d":"7.230"},{"v":7.26,"d":"7.260"},{"v":7.29,"d":"7.290"},{"v":7.31,"d":"7.310"},{"v":7.38,"d":"7.380"},{"v":7.42,"d":"7.420"},{"v":7.51,"d":"7.510"},{"v":7.55,"d":"7.550"},{"v":7.65,"d":"7.650"},{"v":7.73,"d":"7.730"},{"v":7.83,"d":"7.830"},{"v":7.87,"d":"7.870"},{"v":7.95,"d":"7.950"},{"v":8,"d":"8.000"},{"v":8.01,"d":"8.010"},{"v":8.04,"d":"8.040"},{"v":8.04,"d":"8.040"},{"v":8.1,"d":"8.100"},{"v":8.14,"d":"8.140"},{"$nulls":13},{"v":3.65,"d":"3.650"},{"v":4.78,"d":"4.780"},{"v":4.69,"d":"4.690"},{"v":4.59,"d":"4.590"}]
["1996-02-01",{"$nulls":3},{"v":7.3,"d":"7.300"},{"v":7.22,"d":"7.220"},{"v":7.24,"d":"7.240"},{"v":7.27,"d":"7.270"},{"v":7.29,"d":"7.290"},{"v":7.35,"d":"7.350"},{"v":7.39,"d":"7.390"},{"v":7.49,"d":"7.490"},{"v":7.53,"d":"7.530"},{"v":7.62,"d":"7.620"},{"v":7.71,"d":"7.710"},{"v":7.79,"d":"7.790"},{"v":7.83,"d":"7.830"},{"v":7.91,"d":"7.910"},{"v":7.96,"d":"7.960"},{"v":7.97,"d":"7.970"},{"v":8,"d":"8.000"},{"v":8,"d":"8.000"},{"v":8.06,"d":"8.060"},{"v":8.1,"d":"8.100"},{"$nulls":13},{"v":3.68,"d":"3.680"},{"v":4.77,"d":"4.770"},{"v":4.69,"d":"4.690"},{"v":4.59,"d":"4.590"}]
["1996-02-02",{"$nulls":3},{"v":7.3,"d":"7.300"},{"v":7.23,"d":"7.230"},{"v":7.24,"d":"7.240"},{"v":7.27,"d":"7.270"},{"v":7.29,"d":"7.290"},{"v":7.35,"d":"7.350"},{"v":7.4,"d":"7.400"},{"v":7.49,"d":"7.490"},{"v":7.53,"d":"7.530"},{"v":7.63,"d":"7.630"},{"v":7.72,"d":"7.720"},{"v":7.82,"d":"7.820"},{"v":7.86,"d":"7.860"},{"v":7.95,"d":"7.950"},{"v":8,"d":"8.000"},{"v":8.01,"d":"8.010"},{"v":8.04,"d":"8.040"},{"v":8.04,"d":"8.040"},{"v":8.1,"d":"8.100"},{"v":8.14,"d":"8.140"},{"$nulls":13},{"v":3.7,"d":"3.700"},{"v":4.76,"d":"4.760"},{"v":4.68,"d":"4.680"},{"v":4.58,"d":"4.580"}]
["1996-02-05",{"$nulls":3},{"v":7.3,"d":"7.300"},{"v":7.29,"d":"7.290"},{"v":7.29,"d":"7.290"},{"v":7.33,"d":"7.330"},{"v":7.36,"d":"7.360"},{"v":7.42,"d":"7.420"},{"v":7.47,"d":"7.470"},{"v":7.57,"d":"7.570"},{"v":7.61,"d":"7.610"},{"v":7.72,"d":"7.720"},{"v":7.81,"d":"7.810"},{"v":7.9,"d":"7.900"},{"v":7.95,"d":"7.950"},{"v":8.04,"d":"8.040"},{"v":8.1,"d":"8.100"},{"v":8.11,"d":"8.110"},{"v":8.14,"d":"8.140"},{"v":8.14,"d":"8.140"},{"v":8.2,"d":"8.200"},{"v":8.24,"d":"8.240"},{"$nulls":13},{"v":3.72,"d":"3.720"},{"v":4.78,"d":"4.780"},{"v":4.71,"d":"4.710"},{"v":4.61,"d":"4.610"}]
["1996-02-06",{"$nulls":3},{"v":7.31,"d":"7.310"},{"v":7.29,"d":"7.290"},{"v":7.31,"d":"7.310"},{"v":7.35,"d":"7.350"},{"v":7.38,"d":"7.380"},{"v":7.44,"d":"7.440"},{"v":7.49,"d":"7.490"},{"v":7.6,"d":"7.600"},{"v":7.64,"d":"7.640"},{"v":7.73,"d":"7.730"},{"v":7.83,"d":"7.830"},{"v":7.89,"d":"7.890"},{"v":7.94,"d":"7.940"},{"v":8.03,"d":"8.030"},{"v":8.09,"d":"8.090"},{"v":8.1,"d":"8.100"},{"v":8.13,"d":"8.130"},{"v":8.13,"d":"8.130"},{"v":8.18,"d":"8.180"},{"v":8.22,"d":"8.220"},{"$nulls":13},{"v":3.7,"d":"3.700"},{"v":4.78,"d":"4.780"},{"v":4.71,"d":"4.710"},{"v":4.61,"d":"4.610"}]
["1996-02-07",{"$nulls":3},{"v":7.36,"d":"7.360"},{"v":7.27,"d":"7.270"},{"v":7.28,"d":"7.280"},{"v":7.3,"d":"7.300"},{"v":7.33,"d":"7.330"},{"v":7.39,"d":"7.390"},{"v":7.44,"d":"7.440"},{"v":7.55,"d":"7.550"},{"v":7.59,"d":"7.590"},{"v":7.67,"d":"7.670"},{"v":7.77,"d":"7.770"},{"v":7.84,"d":"7.840"},{"v":7.88,"d":"7.880"},{"v":7.97,"d":"7.970"},{"v":8.03,"d":"8.030"},{"v":8.04,"d":"8.040"},{"v":8.07,"d":"8.070"},{"v":8.07,"d":"8.070"},{"v":8.13,"d":"8.130"},{"v":8.17,"d":"8.170"},{"$nulls":13},{"v":3.7,"d":"3.700"},{"v":4.78,"d":"4.780"},{"v":4.7,"d":"4.700"},{"v":4.6,"d":"4.600"}]
["1996-02-08",{"$nulls":3},{"v":7.34,"d":"7.340"},{"v":7.24,"d":"7.240"},{"v":7.24,"d":"7.240"},{"v":7.28,"d":"7.280"},{"v":7.31,"d":"7.310"},{"v":7.36,"d":"7.360"},{"v":7.41,"d":"7.410"},{"v":7.52,"d":"7.520"},{"v":7.56,"d":"7.560"},{"v":7.64,"d":"7.640"},{"v":7.74,"d":"7.740"},{"v":7.83,"d":"7.830"},{"v":7.87,"d":"7.870"},{"v":7.96,"d":"7.960"},{"v":8.02,"d":"8.020"},{"v":8.03,"d":"8.030"},{"v":8.06,"d":"8.060"},{"v":8.06,"d":"8.060"},{"v":8.12,"d":"8.120"},{"v":8.16,"d":"8.160"},{"$nulls":13},{"v":3.69,"d":"3.690"},{"v":4.75,"d":"4.750"},{"v":4.7,"d":"4.700"},{"v":4.6,"d":"4.600"}]
["1996-02-09",{"$nulls":3},{"v":7.34,"d":"7.340"},{"v":7.24,"d":"7.240"},{"v":7.24,"d":"7.240"},{"v":7.27,"d":"7.270"},{"v":7.3,"d":"7.300"},{"v":7.35,"d":"7.350"},{"v":7.4,"d":"7.400"},{"v":7.5,"d":"7.500"},{"v":7.54,"d":"7.540"},{"v":7.62,"d":"7.620"},{"v":7.71,"d":"7.710"},{"v":7.8,"d":"7.800"},{"v":7.84,"d":"7.840"},{"v":7.93,"d":"7.930"},{"v":7.99,"d":"7.990"},{"v":8,"d":"8.000"},{"v":8.03,"d":"8.030"},{"v":8.03,"d":"8.030"},{"v":8.09,"d":"8.090"},{"v":8.12,"d":"8.120"},{"$nulls":13},{"v":3.72,"d":"3.720"},{"v":4.77,"d":"4.770"},{"v":4.7,"d":"4.700"},{"v":4.6,"d":"4.600"}]
["1996-02-12",{"$nulls":3},{"v":7.34,"d":"7.340"},{"v":7.25,"d":"7.250"},{"v":7.26,"d":"7.260"},{"v":7.3,"d":"7.300"},{"v":7.33,"d":"7.330"},{"v":7.38,"d":"7.380"},{"v":7.43,"d":"7.430"},{"v":7.53,"d":"7.530"},{"v":7.57,"d":"7.570"},{"v":7.65,"d":"7.650"},{"v":7.75,"d":"7.750"},{"v":7.84,"d":"7.840"},{"v":7.88,"d":"7.880"},{"v":7.97,"d":"7.970"},{"v":8.03,"d":"8.030"},{"v":8.04,"d":"8.040"},{"v":8.07,"d":"8.070"},{"v":8.07,"d":"8.070"},{"v":8.13,"d":"8.130"},{"v":8.17,"d":"8.170"},{"$nulls":13},{"v":3.7,"d":"3.700"},{"v":4.78,"d":"4.780"},{"v":4.71,"d":"4.710"},{"v":4.61,"d":"4.610"}]
["1996-02-13",{"$nulls":3},{"v":7.34,"d":"7.340"},{"v":7.22,"d":"7.220"},{"v":7.23,"d":"7.230"},{"v":7.27,"d":"7.270"},{"v":7.3,"d":"7.300"},{"v":7.34,"d":"7.340"},{"v":7.39,"d":"7.390"},{"v":7.49,"d":"7.490"},{"v":7.53,"d":"7.530"},{"v":7.6,"d":"7.600"},{"v":7.7,"d":"7.700"},{"v":7.75,"d":"7.750"},{"v":7.79,"d":"7.790"},{"v":7.87,"d":"7.870"},{"v":7.93,"d":"7.930"},{"v":7.94,"d":"7.940"},{"v":7.97,"d":"7.970"},{"v":7.97,"d":"7.970"},{"v":8.02,"d":"8.020"},{"v":8.06,"d":"8.060"},{"$nulls":13},{"v":3.67,"d":"3.670"},{"v":4.75,"d":"4.750"},{"v":4.67,"d":"4.670"},{"v":4.58,"d":"4.580"}]
["1996-02-14",{"$nulls":3},{"v":7.36,"d":"7.360"},{"v":7.25,"d":"7.250"},{"v":7.27,"d":"7.270"},{"v":7.31,"d":"7.310"},{"v":7.33,"d":"7.330"},{"v":7.38,"d":"7.380"},{"v":7.43,"d":"7.430"},{"v":7.52,"d":"7.520"},{"v":7.56,"d":"7.560"},{"v":7.64,"d":"7.640"},{"v":7.73,"d":"7.730"},{"v":7.81,"d":"7.810"},{"v":7.85,"d":"7.850"},{"v":7.93,"d":"7.930"},{"v":7.99,"d":"7.990"},{"v":7.99,"d":"7.990"},{"v":8.02,"d":"8.020"},{"v":8.03,"d":"8.030"},{"v":8.08,"d":"8.080"},{"v":8.11,"d":"8.110"},{"$nulls":13},{"v":3.68,"d":"3.680"},{"v":4.76,"d":"4.760"},{"v":4.68,"d":"4.680"},{"v":4.59,"d":"4.590"}]
["1996-02-15",{"$nulls":3},{"v":7.36,"d":"7.360"},{"v":7.3,"d":"7.300"},{"v":7.31,"d":"7.310"},{"v":7.36,"d":"7.360"},{"v":7.38,"d":"7.380"},{"v":7.43,"d":"7.430"},{"v":7.48,"d":"7.480"},{"v":7.58,"d":"7.580"},{"v":7.61,"d":"7.610"},{"v":7.69,"d":"7.690"},{"v":7.79,"d":"7.790"},{"v":7.85,"d":"7.850"},{"v":7.89,"d":"7.890"},{"v":7.97,"d":"7.970"},{"v":8.03,"d":"8.030"},{"v":8.03,"d":"8.030"},{"v":8.06,"d":"8.060"},{"v":8.07,"d":"8.070"},{"v":8.12,"d":"8.120"},{"v":8.15,"d":"8.150"},{"$nulls":13},{"v":3.67,"d":"3.670"},{"v":4.75,"d":"4.750"},{"v":4.68,"d":"4.680"},{"v":4.58,"d":"4.580"}]
["1996-02-16",{"$nulls":3},{"v":7.36,"d":"7.360"},{"v":7.31,"d":"7.310"},{"v":7.33,"d":"7.330"},{"v":7.38,"d":"7.380"},{"v":7.4,"d":"7.400"},{"v":7.46,"d":"7.460"},{"v":7.51,"d":"7.510"},{"v":7.6,"d":"7.600"},{"v":7.64,"d":"7.640"},{"v":7.72,"d":"7.720"},{"v":7.82,"d":"7.820"},{"v":7.9,"d":"7.900"},{"v":7.94,"d":"7.940"},{"v":8.02,"d":"8.020"},{"v":8.08,"d":"8.080"},{"v":8.09,"d":"8.090"},{"v":8.12,"d":"8.120"},{"v":8.12,"d":"8.120"},{"v":8.18,"d":"8.180"},{"v":8.22,"d":"8.220"},{"$nulls":13},{"v":3.7,"d":"3.700"},{"v":4.76,"d":"4.760"},{"v":4.69,"d":"4.690"},{"v":4.59,"d":"4.590"}]
["1996-02-19",{"$nulls":3},{"v":7.38,"d":"7.380"},{"v":7.4,"d":"7.400"},{"v":7.44,"d":"7.440"},{"v":7.5,"d":"7.500"},{"v":7.54,"d":"7.540"},{"v":7.61,"d":"7.610"},{"v":7.66,"d":"7.660"},{"v":7.75,"d":"7.750"},{"v":7.79,"d":"7.790"},{"v":7.88,"d":"7.880"},{"v":7.98,"d":"7.980"},{"v":8.07,"d":"8.070"},{"v":8.11,"d":"8.110"},{"v":8.19,"d":"8.190"},{"v":8.26,"d":"8.260"},{"v":8.27,"d":"8.270"},{"v":8.3,"d":"8.300"},{"v":8.3,"d":"8.300"},{"v":8.36,"d":"8.360"},{"v":8.39,"d":"8.390"},{"$nulls":13},{"v":3.77,"d":"3.770"},{"v":4.8,"d":"4.800"},{"v":4.73,"d":"4.730"},{"v":4.64,"d":"4.640"}]
["1996-02-20",{"$nulls":3},{"v":7.39,"d":"7.390"},{"v":7.41,"d":"7.410"},{"v":7.44,"d":"7.440"},{"v":7.49,"d":"7.490"},{"v":7.54,"d":"7.540"},{"v":7.61,"d":"7.610"},{"v":7.66,"d":"7.660"},{"v":7.75,"d":"7.750"},{"v":7.79,"d":"7.790"},{"v":7.88,"d":"7.880"},{"v":7.98,"d":"7.980"},{"v":8.08,"d":"8.080"},{"v":8.12,"d":"8.120"},{"v":8.21,"d":"8.210"},{"v":8.28,"d":"8.280"},{"v":8.29,"d":"8.290"},{"v":8.32,"d":"8.320"},{"v":8.32,"d":"8.320"},{"v":8.38,"d":"8.380"},{"v":8.41,"d":"8.410"},{"$nulls":13},{"v":3.76,"d":"3.760"},{"v":4.8,"d":"4.800"},{"v":4.74,"d":"4.740"},{"v":4.64,"d":"4.640"}]
["1996-02-21",{"$nulls":3},{"v":7.49,"d":"7.490"},{"v":7.7,"d":"7.700"},{"v":7.77,"d":"7.770"},{"v":7.89,"d":"7.890"},{"v":7.94,"d":"7.940"},{"v":8.03,"d":"8.030"},{"v":8.08,"d":"8.080"},{"v":8.18,"d":"8.180"},{"v":8.22,"d":"8.220"},{"v":8.31,"d":"8.310"},{"v":8.41,"d":"8.410"},{"v":8.5,"d":"8.500"},{"v":8.55,"d":"8.550"},{"v":8.63,"d":"8.630"},{"v":8.7,"d":"8.700"},{"v":8.71,"d":"8.710"},{"v":8.73,"d":"8.730"},{"v":8.74,"d":"8.740"},{"v":8.79,"d":"8.790"},{"v":8.83,"d":"8.830"},{"$nulls":13},{"v":4.05,"d":"4.050"},{"v":4.92,"d":"4.920"},{"v":4.85,"d":"4.850"},{"v":4.75,"d":"4.750"}]
["1996-02-22",{"$nulls":3},{"v":7.48,"d":"7.480"},{"v":7.64,"d":"7.640"},{"v":7.71,"d":"7.710"},{"v":7.76,"d":"7.760"},{"v":7.82,"d":"7.820"},{"v":7.89,"d":"7.890"},{"v":7.94,"d":"7.940"},{"v":8.04,"d":"8.040"},{"v":8.08,"d":"8.080"},{"v":8.16,"d":"8.160"},{"v":8.26,"d":"8.260"},{"v":8.32,"d":"8.320"},{"v":8.37,"d":"8.370"},{"v":8.45,"d":"8.450"},{"v":8.52,"d":"8.520"},{"v":8.53,"d":"8.530"},{"v":8.55,"d":"8.550"},{"v":8.56,"d":"8.560"},{"v":8.61,"d":"8.610"},{"v":8.65,"d":"8.650"},{"$nulls":13},{"v":4.03,"d":"4.030"},{"v":4.88,"d":"4.880"},{"v":4.82,"d":"4.820"},{"v":4.73,"d":"4.730"}]
["1996-02-23",{"$nulls":3},{"v":7.47,"d":"7.470"},{"v":7.65,"d":"7.650"},{"v":7.71,"d":"7.710"},{"v":7.77,"d":"7.770"},{"v":7.82,"d":"7.820"},{"v":7.88,"d":"7.880"},{"v":7.94,"d":"7.940"},{"v":8.03,"d":"8.030"},{"v":8.07,"d":"8.070"},{"v":8.14,"d":"8.140"},{"v":8.24,"d":"8.240"},{"v":8.31,"d":"8.310"},{"v":8.36,"d":"8.360"},{"v":8.44,"d":"8.440"},{"v":8.5,"d":"8.500"},{"v":8.5,"d":"8.500"},{"v":8.53,"d":"8.530"},{"v":8.54,"d":"8.540"},{"v":8.59,"d":"8.590"},{"v":8.63,"d":"8.630"},{"$nulls":13},{"v":4.1,"d":"4.100"},{"v":4.89,"d":"4.890"},{"v":4.83,"d":"4.830"},{"v":4.73,"d":"4.730"}]
["1996-02-26",{"$nulls":3},{"v":7.47,"d":"7.470"},{"v":7.73,"d":"7.730"},{"v":7.8,"d":"7.800"},{"v":7.86,"d":"7.860"},{"v":7.9,"d":"7.900"},{"v":7.97,"d":"7.970"},{"v":8.03,"d":"8.030"},{"v":8.12,"d":"8.120"},{"v":8.16,"d":"8.160"},{"v":8.22,"d":"8.220"},{"v":8.33,"d":"8.330"},{"v":8.4,"d":"8.400"},{"v":8.44,"d":"8.440"},{"v":8.53,"d":"8.530"},{"v":8.59,"d":"8.590"},{"v":8.6,"d":"8.600"},{"v":8.63,"d":"8.630"},{"v":8.64,"d":"8.640"},{"v":8.69,"d":"8.690"},{"v":8.73,"d":"8.730"},{"$nulls":13},{"v":4.14,"d":"4.140"},{"v":4.93,"d":"4.930"},{"v":4.87,"d":"4.870"},{"v":4.77,"d":"4.770"}]
["1996-02-27",{"$nulls":3},{"v":7.47,"d":"7.470"},{"v":7.8,"d":"7.800"},{"v":7.88,"d":"7.880"},{"v":7.95,"d":"7.950"},{"v":7.99,"d":"7.990"},{"v":8.07,"d":"8.070"},{"v":8.12,"d":"8.120"},{"v":8.21,"d":"8.210"},{"v":8.25,"d":"8.250"},{"v":8.31,"d":"8.310"},{"v":8.41,"d":"8.410"},{"v":8.47,"d":"8.470"},{"v":8.51,"d":"8.510"},{"v":8.59,"d":"8.590"},{"v":8.65,"d":"8.650"},{"v":8.66,"d":"8.660"},{"v":8.69,"d":"8.690"},{"v":8.7,"d":"8.700"},{"v":8.75,"d":"8.750"},{"v":8.79,"d":"8.790"},{"$nulls":13},{"v":4.13,"d":"4.130"},{"v":4.93,"d":"4.930"},{"v":4.86,"d":"4.860"},{"v":4.76,"d":"4.760"}]
["1996-02-28",{"$nulls":3},{"v":7.48,"d":"7.480"},{"v":7.83,"d":"7.830"},{"v":7.92,"d":"7.920"},{"v":8,"d":"8.000"},{"v":8.05,"d":"8.050"},{"v":8.13,"d":"8.130"},{"v":8.19,"d":"8.190"},{"v":8.27,"d":"8.270"},{"v":8.31,"d":"8.310"},{"v":8.37,"d":"8.370"},{"v":8.47,"d":"8.470"},{"v":8.53,"d":"8.530"},{"v":8.58,"d":"8.580"},{"v":8.65,"d":"8.650"},{"v":8.71,"d":"8.710"},{"v":8.72,"d":"8.720"},{"v":8.74,"d":"8.740"},{"v":8.75,"d":"8.750"},{"v":8.81,"d":"8.810"},{"v":8.85,"d":"8.850"},{"$nulls":13},{"v":4.15,"d":"4.150"},{"v":4.97,"d":"4.970"},{"v":4.9,"d":"4.900"},{"v":4.8,"d":"4.800"}]
["1996-02-29",{"$nulls":3},{"v":7.47,"d":"7.470"},{"v":7.73,"d":"7.730"},{"v":7.82,"d":"7.820"},{"v":7.89,"d":"7.890"},{"v":7.92,"d":"7.920"},{"v":7.99,"d":"7.990"},{"v":8.05,"d":"8.050"},{"v":8.13,"d":"8.130"},{"v":8.17,"d":"8.170"},{"v":8.23,"d":"8.230"},{"v":8.33,"d":"8.330"},{"v":8.4,"d":"8.400"},{"v":8.45,"d":"8.450"},{"v":8.52,"d":"8.520"},{"v":8.59,"d":"8.590"},{"v":8.59,"d":"8.590"},{"v":8.62,"d":"8.620"},{"v":8.63,"d":"8.630"},{"v":8.69,"d":"8.690"},{"v":8.72,"d":"8.720"},{"$nulls":13},{"v":4.09,"d":"4.090"},{"v":4.94,"d":"4.940"},{"v":4.87,"d":"4.870"},{"v":4.78,"d":"4.780"}]
["1996-03-01",{"$nulls":3},{"v":7.47,"d":"7.470"},{"v":7.67,"d":"7.670"},{"v":7.75,"d":"7.750"},{"v":7.81,"d":"7.810"},{"v":7.85,"d":"7.850"},{"v":7.92,"d":"7.920"},{"v":7.97,"d":"7.970"},{"v":8.05,"d":"8.050"},{"v":8.1,"d":"8.100"},{"v":8.15,"d":"8.150"},{"v":8.26,"d":"8.260"},{"v":8.33,"d":"8.330"},{"v":8.38,"d":"8.380"},{"v":8.45,"d":"8.450"},{"v":8.52,"d":"8.520"},{"v":8.53,"d":"8.530"},{"v":8.56,"d":"8.560"},{"v":8.56,"d":"8.560"},{"v":8.62,"d":"8.620"},{"v":8.66,"d":"8.660"},{"$nulls":13},{"v":4.09,"d":"4.090"},{"v":4.91,"d":"4.910"},{"v":4.84,"d":"4.840"},{"v":4.74,"d":"4.740"}]
["1996-03-04",{"$nulls":3},{"v":7.43,"d":"7.430"},{"v":7.53,"d":"7.530"},{"v":7.58,"d":"7.580"},{"v":7.65,"d":"7.650"},{"v":7.68,"d":"7.680"},{"v":7.73,"d":"7.730"},{"v":7.78,"d":"7.780"},{"v":7.86,"d":"7.860"},{"v":7.91,"d":"7.910"},{"v":7.96,"d":"7.960"},{"v":8.07,"d":"8.070"},{"v":8.12,"d":"8.120"},{"v":8.17,"d":"8.170"},{"v":8.24,"d":"8.240"},{"v":8.31,"d":"8.310"},{"v":8.32,"d":"8.320"},{"v":8.35,"d":"8.350"},{"v":8.36,"d":"8.360"},{"v":8.42,"d":"8.420"},{"v":8.45,"d":"8.450"},{"$nulls":13},{"v":4.01,"d":"4.010"},{"v":4.84,"d":"4.840"},{"v":4.77,"d":"4.770"},{"v":4.67,"d":"4.670"}]
["1996-03-05",{"$nulls":3},{"v":7.44,"d":"7.440"},{"v":7.61,"d":"7.610"},{"v":7.67,"d":"7.670"},{"v":7.72,"d":"7.720"},{"v":7.75,"d":"7.750"},{"v":7.82,"d":"7.820"},{"v":7.87,"d":"7.870"},{"v":7.95,"d":"7.950"},{"v":7.99,"d":"7.990"},{"v":8.04,"d":"8.040"},{"v":8.15,"d":"8.150"},{"v":8.2,"d":"8.200"},{"v":8.25,"d":"8.250"},{"v":8.32,"d":"8.320"},{"v":8.38,"d":"8.380"},{"v":8.39,"d":"8.390"},{"v":8.42,"d":"8.420"},{"v":8.43,"d":"8.430"},{"v":8.49,"d":"8.490"},{"v":8.52,"d":"8.520"},{"$nulls":13},{"v":4.02,"d":"4.020"},{"v":4.86,"d":"4.860"},{"v":4.79,"d":"4.790"},{"v":4.69,"d":"4.690"}]
["1996-03-06",{"$nulls":3},{"v":7.46,"d":"7.460"},{"v":7.67,"d":"7.670"},{"v":7.73,"d":"7.730"},{"v":7.78,"d":"7.780"},{"v":7.81,"d":"7.810"},{"v":7.88,"d":"7.880"},{"v":7.93,"d":"7.930"},{"v":8.01,"d":"8.010"},{"v":8.05,"d":"8.050"},{"v":8.1,"d":"8.100"},{"v":8.2,"d":"8.200"},{"v":8.28,"d":"8.280"},{"v":8.33,"d":"8.330"},{"v":8.4,"d":"8.400"},{"v":8.46,"d":"8.460"},{"v":8.47,"d":"8.470"},{"v":8.5,"d":"8.500"},{"v":8.51,"d":"8.510"},{"v":8.57,"d":"8.570"},{"v":8.6,"d":"8.600"},{"$nulls":13},{"v":4.05,"d":"4.050"},{"v":4.91,"d":"4.910"},{"v":4.83,"d":"4.830"},{"v":4.73,"d":"4.730"}]
["1996-03-07",{"$nulls":3},{"v":7.47,"d":"7.470"},{"v":7.8,"d":"7.800"},{"v":7.89,"d":"7.890"},{"v":7.97,"d":"7.970"},{"v":8,"d":"8.000"},{"v":8.09,"d":"8.090"},{"v":8.14,"d":"8.140"},{"v":8.22,"d":"8.220"},{"v":8.26,"d":"8.260"},{"v":8.3,"d":"8.300"},{"v":8.41,"d":"8.410"},{"v":8.49,"d":"8.490"},{"v":8.54,"d":"8.540"},{"v":8.61,"d":"8.610"},{"v":8.68,"d":"8.680"},{"v":8.69,"d":"8.690"},{"v":8.72,"d":"8.720"},{"v":8.73,"d":"8.730"},{"v":8.79,"d":"8.790"},{"v":8.82,"d":"8.820"},{"$nulls":13},{"v":4.13,"d":"4.130"},{"v":4.96,"d":"4.960"},{"v":4.89,"d":"4.890"},{"v":4.79,"d":"4.790"}]
["1996-03-08",{"$nulls":3},{"v":7.46,"d":"7.460"},{"v":7.77,"d":"7.770"},{"v":7.87,"d":"7.870"},{"v":7.94,"d":"7.940"},{"v":7.98,"d":"7.980"},{"v":8.07,"d":"8.070"},{"v":8.13,"d":"8.130"},{"v":8.2,"d":"8.200"},{"v":8.24,"d":"8.240"},{"v":8.28,"d":"8.280"},{"v":8.39,"d":"8.390"},{"v":8.46,"d":"8.460"},{"v":8.5,"d":"8.500"},{"v":8.58,"d":"8.580"},{"v":8.64,"d":"8.640"},{"v":8.65,"d":"8.650"},{"v":8.68,"d":"8.680"},{"v":8.69,"d":"8.690"},{"v":8.75,"d":"8.750"},{"v":8.78,"d":"8.780"},{"$nulls":13},{"v":4.12,"d":"4.120"},{"v":4.96,"d":"4.960"},{"v":4.89,"d":"4.890"},{"v":4.79,"d":"4.790"}]
["1996-03-11",{"$nulls":3},{"v":7.5,"d":"7.500"},{"v":8.02,"d":"8.020"},{"v":8.19,"d":"8.190"},{"v":8.32,"d":"8.320"},{"v":8.4,"d":"8.400"},{"v":8.51,"d":"8.510"},{"v":8.58,"d":"8.580"},{"v":8.66,"d":"8.660"},{"v":8.7,"d":"8.700"},{"v":8.73,"d":"8.730"},{"v":8.84,"d":"8.840"},{"v":8.94,"d":"8.940"},{"v":8.98,"d":"8.980"},{"v":9.06,"d":"9.060"},{"v":9.12,"d":"9.120"},{"v":9.13,"d":"9.130"},{"v":9.17,"d":"9.170"},{"v":9.18,"d":"9.180"},{"v":9.23,"d":"9.230"},{"v":9.27,"d":"9.270"},{"$nulls":13},{"v":4.3,"d":"4.300"},{"v":5.15,"d":"5.150"},{"v":5.08,"d":"5.080"},{"v":4.98,"d":"4.980"}]
["1996-03-12",{"$nulls":3},{"v":7.46,"d":"7.460"},{"v":7.87,"d":"7.870"},{"v":8.02,"d":"8.020"},{"v":8.13,"d":"8.130"},{"v":8.2,"d":"8.200"},{"v":8.3,"d":"8.300"},{"v":8.36,"d":"8.360"},{"v":8.45,"d":"8.450"},{"v":8.49,"d":"8.490"},{"v":8.52,"d":"8.520"},{"v":8.63,"d":"8.630"},{"v":8.68,"d":"8.680"},{"v":8.72,"d":"8.720"},{"v":8.8,"d":"8.800"},{"v":8.86,"d":"8.860"},{"v":8.87,"d":"8.870"},{"v":8.9,"d":"8.900"},{"v":8.91,"d":"8.910"},{"v":8.98,"d":"8.980"},{"v":9.01,"d":"9.010"},{"$nulls":13},{"v":4.31,"d":"4.310"},{"v":5.07,"d":"5.070"},{"v":4.99,"d":"4.990"},{"v":4.89,"d":"4.890"}]
["1996-03-13",{"$nulls":3},{"v":7.46,"d":"7.460"},{"v":7.87,"d":"7.870"},{"v":8,"d":"8.000"},{"v":8.08,"d":"8.080"},{"v":8.15,"d":"8.150"},{"v":8.26,"d":"8.260"},{"v":8.31,"d":"8.310"},{"v":8.4,"d":"8.400"},{"v":8.44,"d":"8.440"},{"v":8.48,"d":"8.480"},{"v":8.59,"d":"8.590"},{"v":8.66,"d":"8.660"},{"v":8.71,"d":"8.710"},{"v":8.79,"d":"8.790"},{"v":8.84,"d":"8.840"},{"v":8.85,"d":"8.850"},{"v":8.88,"d":"8.880"},{"v":8.89,"d":"8.890"},{"v":8.96,"d":"8.960"},{"v":8.99,"d":"8.990"},{"$nulls":13},{"v":4.32,"d":"4.320"},{"v":5.07,"d":"5.070"},{"v":4.99,"d":"4.990"},{"v":4.89,"d":"4.890"}]
["1996-03-14",{"$nulls":3},{"v":7.46,"d":"7.460"},{"v":7.87,"d":"7.870"},{"v":8,"d":"8.000"},{"v":8.08,"d":"8.080"},{"v":8.14,"d":"8.140"},{"v":8.24,"d":"8.240"},{"v":8.3,"d":"8.300"},{"v":8.4,"d":"8.400"},{"v":8.43,"d":"8.430"},{"v":8.48,"d":"8.480"},{"v":8.59,"d":"8.590"},{"v":8.66,"d":"8.660"},{"v":8.7,"d":"8.700"},{"v":8.79,"d":"8.790"},{"v":8.84,"d":"8.840"},{"v":8.85,"d":"8.850"},{"v":8.88,"d":"8.880"},{"v":8.89,"d":"8.890"},{"v":8.96,"d":"8.960"},{"v":8.99,"d":"8.990"},{"$nulls":13},{"v":4.32,"d":"4.320"},{"v":5.07,"d":"5.070"},{"v":4.99,"d":"4.990"},{"v":4.89,"d":"4.890"}]
["1996-03-15",{"$nulls":3},{"v":7.46,"d":"7.460"},{"v":7.86,"d":"7.860"},{"v":8.01,"d":"8.010"},{"v":8.11,"d":"8.110"},{"v":8.17,"d":"8.170"},{"v":8.27,"d":"8.270"},{"v":8.33,"d":"8.330"},{"v":8.43,"d":"8.430"},{"v":8.47,"d":"8.470"},{"v":8.51,"d":"8.510"},{"v":8.62,"d":"8.620"},{"v":8.71,"d":"8.710"},{"v":8.76,"d":"8.760"},{"v":8.85,"d":"8.850"},{"v":8.9,"d":"8.900"},{"v":8.91,"d":"8.910"},{"v":8.94,"d":"8.940"},{"v":8.95,"d":"8.950"},{"v":9.02,"d":"9.020"},{"v":9.05,"d":"9.050"},{"$nulls":13},{"v":4.32,"d":"4.320"},{"v":5.08,"d":"5.080"},{"v":5,"d":"5.000"},{"v":4.89,"d":"4.890"}]
["1996-03-18",{"$nulls":3},{"v":7.44,"d":"7.440"},{"v":7.91,"d":"7.910"},{"v":8.09,"d":"8.090"},{"v":8.2,"d":"8.200"},{"v":8.27,"d":"8.270"},{"v":8.38,"d":"8.380"},{"v":8.44,"d":"8.440"},{"v":8.54,"d":"8.540"},{"v":8.58,"d":"8.580"},{"v":8.63,"d":"8.630"},{"v":8.73,"d":"8.730"},{"v":8.8,"d":"8.800"},{"v":8.84,"d":"8.840"},{"v":8.93,"d":"8.930"},{"v":8.98,"d":"8.980"},{"v":8.99,"d":"8.990"},{"v":9.03,"d":"9.030"},{"v":9.03,"d":"9.030"},{"v":9.1,"d":"9.100"},{"v":9.13,"d":"9.130"},{"$nulls":13},{"v":4.31,"d":"4.310"},{"v":5.11,"d":"5.110"},{"v":5.02,"d":"5.020"},{"v":4.92,"d":"4.920"}]
["1996-03-19",{"$nulls":3},{"v":7.45,"d":"7.450"},{"v":7.85,"d":"7.850"},{"v":8.03,"d":"8.030"},{"v":8.13,"d":"8.130"},{"v":8.18,"d":"8.180"},{"v":8.3,"d":"8.300"},{"v":8.36,"d":"8.360"},{"v":8.46,"d":"8.460"},{"v":8.5,"d":"8.500"},{"v":8.54,"d":"8.540"},{"v":8.65,"d":"8.650"},{"v":8.69,"d":"8.690"},{"v":8.74,"d":"8.740"},{"v":8.81,"d":"8.810"},{"v":8.86,"d":"8.860"},{"v":8.86,"d":"8.860"},{"v":8.9,"d":"8.900"},{"v":8.91,"d":"8.910"},{"v":8.98,"d":"8.980"},{"v":9.01,"d":"9.010"},{"$nulls":13},{"v":4.3,"d":"4.300"},{"v":5.08,"d":"5.080"},{"v":4.99,"d":"4.990"},{"v":4.89,"d":"4.890"}]
["1996-03-20",{"$nulls":3},{"v":7.42,"d":"7.420"},{"v":7.91,"d":"7.910"},{"v":8.13,"d":"8.130"},{"v":8.24,"d":"8.240"},{"v":8.3,"d":"8.300"},{"v":8.42,"d":"8.420"},{"v":8.48,"d":"8.480"},{"v":8.58,"d":"8.580"},{"v":8.62,"d":"8.620"},{"v":8.66,"d":"8.660"},{"v":8.77,"d":"8.770"},{"v":8.83,"d":"8.830"},{"v":8.88,"d":"8.880"},{"v":8.94,"d":"8.940"},{"v":8.99,"d":"8.990"},{"v":8.99,"d":"8.990"},{"v":9.03,"d":"9.030"},{"v":9.04,"d":"9.040"},{"v":9.11,"d":"9.110"},{"v":9.14,"d":"9.140"},{"$nulls":13},{"v":4.27,"d":"4.270"},{"v":5.11,"d":"5.110"},{"v":5.02,"d":"5.020"},{"v":4.92,"d":"4.920"}]
["1996-03-21",{"$nulls":3},{"v":7.41,"d":"7.410"},{"v":7.85,"d":"7.850"},{"v":8.05,"d":"8.050"},{"v":8.16,"d":"8.160"},{"v":8.22,"d":"8.220"},{"v":8.34,"d":"8.340"},{"v":8.4,"d":"8.400"},{"v":8.5,"d":"8.500"},{"v":8.53,"d":"8.530"},{"v":8.57,"d":"8.570"},{"v":8.68,"d":"8.680"},{"v":8.72,"d":"8.720"},{"v":8.77,"d":"8.770"},{"v":8.82,"d":"8.820"},{"v":8.87,"d":"8.870"},{"v":8.87,"d":"8.870"},{"v":8.91,"d":"8.910"},{"v":8.91,"d":"8.910"},{"v":8.98,"d":"8.980"},{"v":9.01,"d":"9.010"},{"$nulls":13},{"v":4.31,"d":"4.310"},{"v":5.07,"d":"5.070"},{"v":4.98,"d":"4.980"},{"v":4.88,"d":"4.880"}]
["1996-03-22",{"$nulls":3},{"v":7.42,"d":"7.420"},{"v":7.91,"d":"7.910"},{"v":8.12,"d":"8.120"},{"v":8.23,"d":"8.230"},{"v":8.28,"d":"8.280"},{"v":8.41,"d":"8.410"},{"v":8.47,"d":"8.470"},{"v":8.57,"d":"8.570"},{"v":8.6,"d":"8.600"},{"v":8.64,"d":"8.640"},{"v":8.74,"d":"8.740"},{"v":8.79,"d":"8.790"},{"v":8.84,"d":"8.840"},{"v":8.89,"d":"8.890"},{"v":8.93,"d":"8.930"},{"v":8.92,"d":"8.920"},{"v":8.96,"d":"8.960"},{"v":8.97,"d":"8.970"},{"v":9.04,"d":"9.040"},{"v":9.07,"d":"9.070"},{"$nulls":13},{"v":4.31,"d":"4.310"},{"v":5.08,"d":"5.080"},{"v":4.99,"d":"4.990"},{"v":4.89,"d":"4.890"}]
["1996-03-25",{"$nulls":3},{"v":7.41,"d":"7.410"},{"v":7.87,"d":"7.870"},{"v":8.08,"d":"8.080"},{"v":8.17,"d":"8.170"},{"v":8.21,"d":"8.210"},{"v":8.35,"d":"8.350"},{"v":8.41,"d":"8.410"},{"v":8.5,"d":"8.500"},{"v":8.54,"d":"8.540"},{"v":8.58,"d":"8.580"},{"v":8.68,"d":"8.680"},{"v":8.75,"d":"8.750"},{"v":8.8,"d":"8.800"},{"v":8.85,"d":"8.850"},{"v":8.89,"d":"8.890"},{"v":8.89,"d":"8.890"},{"v":8.93,"d":"8.930"},{"v":8.93,"d":"8.930"},{"v":9,"d":"9.000"},{"v":9.03,"d":"9.030"},{"$nulls":13},{"v":4.31,"d":"4.310"},{"v":5.08,"d":"5.080"},{"v":4.99,"d":"4.990"},{"v":4.89,"d":"4.890"}]
["1996-03-26",{"$nulls":3},{"v":7.4,"d":"7.400"},{"v":7.87,"d":"7.870"},{"v":8.03,"d":"8.030"},{"v":8.13,"d":"8.130"},{"v":8.16,"d":"8.160"},{"v":8.29,"d":"8.290"},{"v":8.35,"d":"8.350"},{"v":8.45,"d":"8.450"},{"v":8.48,"d":"8.480"},{"v":8.52,"d":"8.520"},{"v":8.62,"d":"8.620"},{"v":8.67,"d":"8.670"},{"v":8.72,"d":"8.720"},{"v":8.77,"d":"8.770"},{"v":8.81,"d":"8.810"},{"v":8.81,"d":"8.810"},{"v":8.85,"d":"8.850"},{"v":8.85,"d":"8.850"},{"v":8.93,"d":"8.930"},{"v":8.96,"d":"8.960"},{"$nulls":13},{"v":4.24,"d":"4.240"},{"v":5.06,"d":"5.060"},{"v":4.97,"d":"4.970"},{"v":4.86,"d":"4.860"}]
["1996-03-27",{"$nulls":3},{"v":7.4,"d":"7.400"},{"v":7.9,"d":"7.900"},{"v":8.06,"d":"8.060"},{"v":8.15,"d":"8.150"},{"v":8.18,"d":"8.180"},{"v":8.3,"d":"8.300"},{"v":8.37,"d":"8.370"},{"v":8.45,"d":"8.450"},{"v":8.48,"d":"8.480"},{"v":8.52,"d":"8.520"},{"v":8.62,"d":"8.620"},{"v":8.68,"d":"8.680"},{"v":8.73,"d":"8.730"},{"v":8.77,"d":"8.770"},{"v":8.8,"d":"8.800"},{"v":8.8,"d":"8.800"},{"v":8.84,"d":"8.840"},{"v":8.84,"d":"8.840"},{"v":8.92,"d":"8.920"},{"v":8.94,"d":"8.940"},{"$nulls":13},{"v":4.24,"d":"4.240"},{"v":5.06,"d":"5.060"},{"v":4.97,"d":"4.970"},{"v":4.86,"d":"4.860"}]
["1996-03-28",{"$nulls":3},{"v":7.41,"d":"7.410"},{"v":7.94,"d":"7.940"},{"v":8.16,"d":"8.160"},{"v":8.26,"d":"8.260"},{"v":8.3,"d":"8.300"},{"v":8.43,"d":"8.430"},{"v":8.5,"d":"8.500"},{"v":8.58,"d":"8.580"},{"v":8.6,"d":"8.600"},{"v":8.64,"d":"8.640"},{"v":8.74,"d":"8.740"},{"v":8.76,"d":"8.760"},{"v":8.81,"d":"8.810"},{"v":8.83,"d":"8.830"},{"v":8.87,"d":"8.870"},{"v":8.86,"d":"8.860"},{"v":8.9,"d":"8.900"},{"v":8.91,"d":"8.910"},{"v":8.98,"d":"8.980"},{"v":9,"d":"9.000"},{"$nulls":13},{"v":4.31,"d":"4.310"},{"v":5.08,"d":"5.080"},{"v":4.99,"d":"4.990"},{"v":4.88,"d":"4.880"}]
["1996-03-29",{"$nulls":3},{"v":7.4,"d":"7.400"},{"v":7.91,"d":"7.910"},{"v":8.13,"d":"8.130"},{"v":8.22,"d":"8.220"},{"v":8.26,"d":"8.260"},{"v":8.39,"d":"8.390"},{"v":8.46,"d":"8.460"},{"v":8.53,"d":"8.530"},{"v":8.56,"d":"8.560"},{"v":8.59,"d":"8.590"},{"v":8.68,"d":"8.680"},{"v":8.73,"d":"8.730"},{"v":8.78,"d":"8.780"},{"v":8.81,"d":"8.810"},{"v":8.84,"d":"8.840"},{"v":8.84,"d":"8.840"},{"v":8.88,"d":"8.880"},{"v":8.88,"d":"8.880"},{"v":8.95,"d":"8.950"},{"v":8.97,"d":"8.970"},{"$nulls":13},{"v":4.29,"d":"4.290"},{"v":5.06,"d":"5.060"},{"v":4.97,"d":"4.970"},{"v":4.86,"d":"4.860"}]
["1996-04-01",{"$nulls":3},{"v":7.39,"d":"7.390"},{"v":7.84,"d":"7.840"},{"v":8.05,"d":"8.050"},{"v":8.13,"d":"8.130"},{"v":8.17,"d":"8.170"},{"v":8.29,"d":"8.290"},{"v":8.36,"d":"8.360"},{"v":8.43,"d":"8.430"},{"v":8.46,"d":"8.460"},{"v":8.48,"d":"8.480"},{"v":8.58,"d":"8.580"},{"v":8.65,"d":"8.650"},{"v":8.7,"d":"8.700"},{"v":8.74,"d":"8.740"},{"v":8.77,"d":"8.770"},{"v":8.76,"d":"8.760"},{"v":8.81,"d":"8.810"},{"v":8.81,"d":"8.810"},{"v":8.87,"d":"8.870"},{"v":8.9,"d":"8.900"},{"$nulls":13},{"v":4.26,"d":"4.260"},{"v":5.03,"d":"5.030"},{"v":4.94,"d":"4.940"},{"v":4.83,"d":"4.830"}]
["1996-04-02",{"$nulls":3},{"v":7.39,"d":"7.390"},{"v":7.82,"d":"7.820"},{"v":8.03,"d":"8.030"},{"v":8.11,"d":"8.110"},{"v":8.15,"d":"8.150"},{"v":8.28,"d":"8.280"},{"v":8.35,"d":"8.350"},{"v":8.4,"d":"8.400"},{"v":8.44,"d":"8.440"},{"v":8.45,"d":"8.450"},{"v":8.55,"d":"8.550"},{"v":8.59,"d":"8.590"},{"v":8.64,"d":"8.640"},{"v":8.67,"d":"8.670"},{"v":8.7,"d":"8.700"},{"v":8.7,"d":"8.700"},{"v":8.74,"d":"8.740"},{"v":8.74,"d":"8.740"},{"v":8.81,"d":"8.810"},{"v":8.84,"d":"8.840"},{"$nulls":13},{"v":4.23,"d":"4.230"},{"v":5,"d":"5.000"},{"v":4.91,"d":"4.910"},{"v":4.81,"d":"4.810"}]
["1996-04-03",{"$nulls":3},{"v":7.4,"d":"7.400"},{"v":7.89,"d":"7.890"},{"v":8.13,"d":"8.130"},{"v":8.22,"d":"8.220"},{"v":8.25,"d":"8.250"},{"v":8.4,"d":"8.400"},{"v":8.47,"d":"8.470"},{"v":8.5,"d":"8.500"},{"v":8.54,"d":"8.540"},{"v":8.55,"d":"8.550"},{"v":8.64,"d":"8.640"},{"v":8.68,"d":"8.680"},{"v":8.72,"d":"8.720"},{"v":8.74,"d":"8.740"},{"v":8.76,"d":"8.760"},{"v":8.75,"d":"8.750"},{"v":8.79,"d":"8.790"},{"v":8.8,"d":"8.800"},{"v":8.86,"d":"8.860"},{"v":8.89,"d":"8.890"},{"$nulls":13},{"v":4.29,"d":"4.290"},{"v":5.02,"d":"5.020"},{"v":4.92,"d":"4.920"},{"v":4.81,"d":"4.810"}]
["1996-04-04",{"$nulls":3},{"v":7.39,"d":"7.390"},{"v":7.87,"d":"7.870"},{"v":8.11,"d":"8.110"},{"v":8.18,"d":"8.180"},{"v":8.22,"d":"8.220"},{"v":8.36,"d":"8.360"},{"v":8.42,"d":"8.420"},{"v":8.47,"d":"8.470"},{"v":8.5,"d":"8.500"},{"v":8.51,"d":"8.510"},{"v":8.6,"d":"8.600"},{"v":8.65,"d":"8.650"},{"v":8.69,"d":"8.690"},{"v":8.71,"d":"8.710"},{"v":8.73,"d":"8.730"},{"v":8.72,"d":"8.720"},{"v":8.77,"d":"8.770"},{"v":8.77,"d":"8.770"},{"v":8.84,"d":"8.840"},{"v":8.86,"d":"8.860"},{"$nulls":13},{"v":4.24,"d":"4.240"},{"v":5,"d":"5.000"},{"v":4.91,"d":"4.910"},{"v":4.8,"d":"4.800"}]
["1996-04-05",{"$nulls":3},{"v":7.39,"d":"7.390"},{"v":7.87,"d":"7.870"},{"v":8.11,"d":"8.110"},{"v":8.18,"d":"8.180"},{"v":8.22,"d":"8.220"},{"v":8.36,"d":"8.360"},{"v":8.42,"d":"8.420"},{"v":8.47,"d":"8.470"},{"v":8.5,"d":"8.500"},{"v":8.51,"d":"8.510"},{"v":8.6,"d":"8.600"},{"v":8.65,"d":"8.650"},{"v":8.69,"d":"8.690"},{"v":8.71,"d":"8.710"},{"v":8.73,"d":"8.730"},{"v":8.72,"d":"8.720"},{"v":8.77,"d":"8.770"},{"v":8.77,"d":"8.770"},{"v":8.84,"d":"8.840"},{"v":8.86,"d":"8.860"},{"$nulls":13},{"v":4.24,"d":"4.240"},{"v":5,"d":"5.000"},{"v":4.91,"d":"4.910"},{"v":4.8,"d":"4.800"}]
["1996-04-08",{"$nulls":3},{"v":7.39,"d":"7.390"},{"v":7.87,"d":"7.870"},{"v":8.11,"d":"8.110"},{"v":8.18,"d":"8.180"},{"v":8.22,"d":"8.220"},{"v":8.36,"d":"8.360"},{"v":8.42,"d":"8.420"},{"v":8.47,"d":"8.470"},{"v":8.5,"d":"8.500"},{"v":8.51,"d":"8.510"},{"v":8.6,"d":"8.600"},{"v":8.65,"d":"8.650"},{"v":8.69,"d":"8.690"},{"v":8.71,"d":"8.710"},{"v":8.73,"d":"8.730"},{"v":8.72,"d":"8.720"},{"v":8.77,"d":"8.770"},{"v":8.77,"d":"8.770"},{"v":8.84,"d":"8.840"},{"v":8.86,"d":"8.860"},{"$nulls":13},{"v":4.24,"d":"4.240"},{"v":5,"d":"5.000"},{"v":4.91,"d":"4.910"},{"v":4.8,"d":"4.800"}]
["1996-04-09",{"$nulls":3},{"v":7.42,"d":"7.420"},{"v":8.09,"d":"8.090"},{"v":8.33,"d":"8.330"},{"v":8.4,"d":"8.400"},{"v":8.44,"d":"8.440"},{"v":8.59,"d":"8.590"},{"v":8.65,"d":"8.650"},{"v":8.7,"d":"8.700"},{"v":8.73,"d":"8.730"},{"v":8.75,"d":"8.750"},{"v":8.83,"d":"8.830"},{"v":8.87,"d":"8.870"},{"v":8.91,"d":"8.910"},{"v":8.93,"d":"8.930"},{"v":8.95,"d":"8.950"},{"v":8.94,"d":"8.940"},{"v":8.99,"d":"8.990"},{"v":8.99,"d":"8.990"},{"v":9.06,"d":"9.060"},{"v":9.08,"d":"9.080"},{"$nulls":13},{"v":4.28,"d":"4.280"},{"v":5.06,"d":"5.060"},{"v":4.97,"d":"4.970"},{"v":4.86,"d":"4.860"}]
["1996-04-10",{"$nulls":3},{"v":7.39,"d":"7.390"},{"v":8,"d":"8.000"},{"v":8.25,"d":"8.250"},{"v":8.36,"d":"8.360"},{"v":8.4,"d":"8.400"},{"v":8.54,"d":"8.540"},{"v":8.61,"d":"8.610"},{"v":8.66,"d":"8.660"},{"v":8.69,"d":"8.690"},{"v":8.71,"d":"8.710"},{"v":8.8,"d":"8.800"},{"v":8.86,"d":"8.860"},{"v":8.9,"d":"8.900"},{"v":8.93,"d":"8.930"},{"v":8.96,"d":"8.960"},{"v":8.95,"d":"8.950"},{"v":9,"d":"9.000"},{"v":9,"d":"9.000"},{"v":9.06,"d":"9.060"},{"v":9.08,"d":"9.080"},{"$nulls":13},{"v":4.26,"d":"4.260"},{"v":5.04,"d":"5.040"},{"v":4.95,"d":"4.950"},{"v":4.84,"d":"4.840"}]
["1996-04-11",{"$nulls":3},{"v":7.39,"d":"7.390"},{"v":7.97,"d":"7.970"},{"v":8.24,"d":"8.240"},{"v":8.36,"d":"8.360"},{"v":8.41,"d":"8.410"},{"v":8.55,"d":"8.550"},{"v":8.62,"d":"8.620"},{"v":8.67,"d":"8.670"},{"v":8.7,"d":"8.700"},{"v":8.73,"d":"8.730"},{"v":8.82,"d":"8.820"},{"v":8.9,"d":"8.900"},{"v":8.93,"d":"8.930"},{"v":8.99,"d":"8.990"},{"v":9.02,"d":"9.020"},{"v":9.01,"d":"9.010"},{"v":9.06,"d":"9.060"},{"v":9.06,"d":"9.060"},{"v":9.12,"d":"9.120"},{"v":9.14,"d":"9.140"},{"$nulls":13},{"v":4.27,"d":"4.270"},{"v":5.06,"d":"5.060"},{"v":4.97,"d":"4.970"},{"v":4.86,"d":"4.860"}]
["1996-04-12",{"$nulls":3},{"v":7.37,"d":"7.370"},{"v":7.93,"d":"7.930"},{"v":8.21,"d":"8.210"},{"v":8.34,"d":"8.340"},{"v":8.38,"d":"8.380"},{"v":8.54,"d":"8.540"},{"v":8.6,"d":"8.600"},{"v":8.65,"d":"8.650"},{"v":8.69,"d":"8.690"},{"v":8.71,"d":"8.710"},{"v":8.81,"d":"8.810"},{"v":8.87,"d":"8.870"},{"v":8.9,"d":"8.900"},{"v":8.95,"d":"8.950"},{"v":8.98,"d":"8.980"},{"v":8.98,"d":"8.980"},{"v":9.03,"d":"9.030"},{"v":9.03,"d":"9.030"},{"v":9.09,"d":"9.090"},{"v":9.11,"d":"9.110"},{"$nulls":13},{"v":4.26,"d":"4.260"},{"v":5.05,"d":"5.050"},{"v":4.96,"d":"4.960"},{"v":4.86,"d":"4.860"}]
["1996-04-15",{"$nulls":3},{"v":7.36,"d":"7.360"},{"v":7.86,"d":"7.860"},{"v":8.14,"d":"8.140"},{"v":8.26,"d":"8.260"},{"v":8.31,"d":"8.310"},{"v":8.46,"d":"8.460"},{"v":8.52,"d":"8.520"},{"v":8.57,"d":"8.570"},{"v":8.62,"d":"8.620"},{"v":8.63,"d":"8.630"},{"v":8.73,"d":"8.730"},{"v":8.78,"d":"8.780"},{"v":8.81,"d":"8.810"},{"v":8.87,"d":"8.870"},{"v":8.9,"d":"8.900"},{"v":8.9,"d":"8.900"},{"v":8.95,"d":"8.950"},{"v":8.95,"d":"8.950"},{"v":9,"d":"9.000"},{"v":9.02,"d":"9.020"},{"$nulls":13},{"v":4.25,"d":"4.250"},{"v":5.02,"d":"5.020"},{"v":4.93,"d":"4.930"},{"v":4.82,"d":"4.820"}]
["1996-04-16",{"$nulls":3},{"v":7.37,"d":"7.370"},{"v":7.9,"d":"7.900"},{"v":8.18,"d":"8.180"},{"v":8.29,"d":"8.290"},{"v":8.34,"d":"8.340"},{"v":8.49,"d":"8.490"},{"v":8.55,"d":"8.550"},{"v":8.61,"d":"8.610"},{"v":8.64,"d":"8.640"},{"v":8.67,"d":"8.670"},{"v":8.77,"d":"8.770"},{"v":8.84,"d":"8.840"},{"v":8.87,"d":"8.870"},{"v":8.92,"d":"8.920"},{"v":8.95,"d":"8.950"},{"v":8.95,"d":"8.950"},{"v":9,"d":"9.000"},{"v":9,"d":"9.000"},{"v":9.05,"d":"9.050"},{"v":9.07,"d":"9.070"},{"$nulls":13},{"v":4.25,"d":"4.250"},{"v":5.03,"d":"5.030"},{"v":4.93,"d":"4.930"},{"v":4.83,"d":"4.830"}]
["1996-04-17",{"$nulls":3},{"v":7.38,"d":"7.380"},{"v":7.93,"d":"7.930"},{"v":8.22,"d":"8.220"},{"v":8.35,"d":"8.350"},{"v":8.4,"d":"8.400"},{"v":8.55,"d":"8.550"},{"v":8.61,"d":"8.610"},{"v":8.66,"d":"8.660"},{"v":8.7,"d":"8.700"},{"v":8.73,"d":"8.730"},{"v":8.83,"d":"8.830"},{"v":8.87,"d":"8.870"},{"v":8.9,"d":"8.900"},{"v":8.95,"d":"8.950"},{"v":8.98,"d":"8.980"},{"v":8.98,"d":"8.980"},{"v":9.03,"d":"9.030"},{"v":9.03,"d":"9.030"},{"v":9.08,"d":"9.080"},{"v":9.1,"d":"9.100"},{"$nulls":13},{"v":4.25,"d":"4.250"},{"v":5.03,"d":"5.030"},{"v":4.94,"d":"4.940"},{"v":4.83,"d":"4.830"}]
["1996-04-18",{"$nulls":3},{"v":7.38,"d":"7.380"},{"v":7.93,"d":"7.930"},{"v":8.22,"d":"8.220"},{"v":8.35,"d":"8.350"},{"v":8.4,"d":"8.400"},{"v":8.55,"d":"8.550"},{"v":8.61,"d":"8.610"},{"v":8.66,"d":"8.660"},{"v":8.7,"d":"8.700"},{"v":8.73,"d":"8.730"},{"v":8.82,"d":"8.820"},{"v":8.85,"d":"8.850"},{"v":8.88,"d":"8.880"},{"v":8.92,"d":"8.920"},{"v":8.95,"d":"8.950"},{"v":8.96,"d":"8.960"},{"v":9.01,"d":"9.010"},{"v":9.02,"d":"9.020"},{"v":9.06,"d":"9.060"},{"v":9.08,"d":"9.080"},{"$nulls":13},{"v":4.25,"d":"4.250"},{"v":5.03,"d":"5.030"},{"v":4.94,"d":"4.940"},{"v":4.83,"d":"4.830"}]
["1996-04-19",{"$nulls":3},{"v":7.39,"d":"7.390"},{"v":7.89,"d":"7.890"},{"v":8.18,"d":"8.180"},{"v":8.31,"d":"8.310"},{"v":8.36,"d":"8.360"},{"v":8.5,"d":"8.500"},{"v":8.56,"d":"8.560"},{"v":8.61,"d":"8.610"},{"v":8.65,"d":"8.650"},{"v":8.68,"d":"8.680"},{"v":8.77,"d":"8.770"},{"v":8.79,"d":"8.790"},{"v":8.82,"d":"8.820"},{"v":8.86,"d":"8.860"},{"v":8.9,"d":"8.900"},{"v":8.9,"d":"8.900"},{"v":8.95,"d":"8.950"},{"v":8.95,"d":"8.950"},{"v":9,"d":"9.000"},{"v":9.02,"d":"9.020"},{"$nulls":13},{"v":4.25,"d":"4.250"},{"v":5.02,"d":"5.020"},{"v":4.93,"d":"4.930"},{"v":4.83,"d":"4.830"}]
["1996-04-22",{"$nulls":3},{"v":7.39,"d":"7.390"},{"v":7.86,"d":"7.860"},{"v":8.14,"d":"8.140"},{"v":8.26,"d":"8.260"},{"v":8.31,"d":"8.310"},{"v":8.46,"d":"8.460"},{"v":8.52,"d":"8.520"},{"v":8.57,"d":"8.570"},{"v":8.6,"d":"8.600"},{"v":8.62,"d":"8.620"},{"v":8.72,"d":"8.720"},{"v":8.72,"d":"8.720"},{"v":8.75,"d":"8.750"},{"v":8.79,"d":"8.790"},{"v":8.82,"d":"8.820"},{"v":8.82,"d":"8.820"},{"v":8.87,"d":"8.870"},{"v":8.87,"d":"8.870"},{"v":8.92,"d":"8.920"},{"v":8.94,"d":"8.940"},{"$nulls":13},{"v":4.22,"d":"4.220"},{"v":5,"d":"5.000"},{"v":4.91,"d":"4.910"},{"v":4.8,"d":"4.800"}]
["1996-04-23",{"$nulls":3},{"v":7.37,"d":"7.370"},{"v":7.69,"d":"7.690"},{"v":7.98,"d":"7.980"},{"v":8.1,"d":"8.100"},{"v":8.15,"d":"8.150"},{"v":8.29,"d":"8.290"},{"v":8.35,"d":"8.350"},{"v":8.4,"d":"8.400"},{"v":8.44,"d":"8.440"},{"v":8.46,"d":"8.460"},{"v":8.55,"d":"8.550"},{"v":8.6,"d":"8.600"},{"v":8.62,"d":"8.620"},{"v":8.67,"d":"8.670"},{"v":8.7,"d":"8.700"},{"v":8.7,"d":"8.700"},{"v":8.75,"d":"8.750"},{"v":8.75,"d":"8.750"},{"v":8.79,"d":"8.790"},{"v":8.81,"d":"8.810"},{"$nulls":13},{"v":4.18,"d":"4.180"},{"v":4.98,"d":"4.980"},{"v":4.88,"d":"4.880"},{"v":4.78,"d":"4.780"}]
["1996-04-24",{"$nulls":3},{"v":7.35,"d":"7.350"},{"v":7.62,"d":"7.620"},{"v":7.89,"d":"7.890"},{"v":8.01,"d":"8.010"},{"v":8.07,"d":"8.070"},{"v":8.2,"d":"8.200"},{"v":8.26,"d":"8.260"},{"v":8.3,"d":"8.300"},{"v":8.34,"d":"8.340"},{"v":8.37,"d":"8.370"},{"v":8.47,"d":"8.470"},{"v":8.53,"d":"8.530"},{"v":8.55,"d":"8.550"},{"v":8.61,"d":"8.610"},{"v":8.64,"d":"8.640"},{"v":8.66,"d":"8.660"},{"v":8.71,"d":"8.710"},{"v":8.71,"d":"8.710"},{"v":8.75,"d":"8.750"},{"v":8.77,"d":"8.770"},{"$nulls":13},{"v":4.18,"d":"4.180"},{"v":4.99,"d":"4.990"},{"v":4.89,"d":"4.890"},{"v":4.78,"d":"4.780"}]
["1996-04-25",{"$nulls":3},{"v":7.35,"d":"7.350"},{"v":7.62,"d":"7.620"},{"v":7.89,"d":"7.890"},{"v":8.01,"d":"8.010"},{"v":8.07,"d":"8.070"},{"v":8.2,"d":"8.200"},{"v":8.26,"d":"8.260"},{"v":8.3,"d":"8.300"},{"v":8.34,"d":"8.340"},{"v":8.37,"d":"8.370"},{"v":8.47,"d":"8.470"},{"v":8.53,"d":"8.530"},{"v":8.55,"d":"8.550"},{"v":8.61,"d":"8.610"},{"v":8.64,"d":"8.640"},{"v":8.66,"d":"8.660"},{"v":8.71,"d":"8.710"},{"v":8.71,"d":"8.710"},{"v":8.75,"d":"8.750"},{"v":8.77,"d":"8.770"},{"$nulls":13},{"v":4.18,"d":"4.180"},{"v":4.99,"d":"4.990"},{"v":4.89,"d":"4.890"},{"v":4.78,"d":"4.780"}]
["1996-04-26",{"$nulls":3},{"v":7.35,"d":"7.350"},{"v":7.68,"d":"7.680"},{"v":7.89,"d":"7.890"},{"v":8,"d":"8.000"},{"v":8.06,"d":"8.060"},{"v":8.19,"d":"8.190"},{"v":8.25,"d":"8.250"},{"v":8.3,"d":"8.300"},{"v":8.34,"d":"8.340"},{"v":8.37,"d":"8.370"},{"v":8.46,"d":"8.460"},{"v":8.51,"d":"8.510"},{"v":8.54,"d":"8.540"},{"v":8.59,"d":"8.590"},{"v":8.63,"d":"8.630"},{"v":8.65,"d":"8.650"},{"v":8.7,"d":"8.700"},{"v":8.7,"d":"8.700"},{"v":8.74,"d":"8.740"},{"v":8.76,"d":"8.760"},{"$nulls":13},{"v":4.18,"d":"4.180"},{"v":4.98,"d":"4.980"},{"v":4.9,"d":"4.900"},{"v":4.79,"d":"4.790"}]
["1996-04-29",{"$nulls":3},{"v":7.35,"d":"7.350"},{"v":7.68,"d":"7.680"},{"v":7.87,"d":"7.870"},{"v":7.98,"d":"7.980"},{"v":8.04,"d":"8.040"},{"v":8.17,"d":"8.170"},{"v":8.22,"d":"8.220"},{"v":8.27,"d":"8.270"},{"v":8.31,"d":"8.310"},{"v":8.35,"d":"8.350"},{"v":8.44,"d":"8.440"},{"v":8.5,"d":"8.500"},{"v":8.53,"d":"8.530"},{"v":8.59,"d":"8.590"},{"v":8.63,"d":"8.630"},{"v":8.64,"d":"8.640"},{"v":8.7,"d":"8.700"},{"v":8.7,"d":"8.700"},{"v":8.74,"d":"8.740"},{"v":8.76,"d":"8.760"},{"$nulls":13},{"v":4.18,"d":"4.180"},{"v":4.99,"d":"4.990"},{"v":4.9,"d":"4.900"},{"v":4.79,"d":"4.790"}]
["1996-04-30",{"$nulls":3},{"v":7.35,"d":"7.350"},{"v":7.69,"d":"7.690"},{"v":7.89,"d":"7.890"},{"v":8,"d":"8.000"},{"v":8.07,"d":"8.070"},{"v":8.19,"d":"8.190"},{"v":8.24,"d":"8.240"},{"v":8.29,"d":"8.290"},{"v":8.33,"d":"8.330"},{"v":8.37,"d":"8.370"},{"v":8.47,"d":"8.470"},{"v":8.52,"d":"8.520"},{"v":8.55,"d":"8.550"},{"v":8.61,"d":"8.610"},{"v":8.65,"d":"8.650"},{"v":8.67,"d":"8.670"},{"v":8.72,"d":"8.720"},{"v":8.72,"d":"8.720"},{"v":8.77,"d":"8.770"},{"v":8.79,"d":"8.790"},{"$nulls":13},{"v":4.18,"d":"4.180"},{"v":4.99,"d":"4.990"},{"v":4.9,"d":"4.900"},{"v":4.79,"d":"4.790"}]
["1996-05-01",{"$nulls":3},{"v":7.36,"d":"7.360"},{"v":7.72,"d":"7.720"},{"v":7.92,"d":"7.920"},{"v":8.04,"d":"8.040"},{"v":8.12,"d":"8.120"},{"v":8.23,"d":"8.230"},{"v":8.29,"d":"8.290"},{"v":8.34,"d":"8.340"},{"v":8.38,"d":"8.380"},{"v":8.42,"d":"8.420"},{"v":8.52,"d":"8.520"},{"v":8.56,"d":"8.560"},{"v":8.59,"d":"8.590"},{"v":8.66,"d":"8.660"},{"v":8.7,"d":"8.700"},{"v":8.72,"d":"8.720"},{"v":8.77,"d":"8.770"},{"v":8.77,"d":"8.770"},{"v":8.82,"d":"8.820"},{"v":8.84,"d":"8.840"},{"$nulls":13},{"v":4.2,"d":"4.200"},{"v":5.02,"d":"5.020"},{"v":4.93,"d":"4.930"},{"v":4.82,"d":"4.820"}]
["1996-05-02",{"$nulls":3},{"v":7.36,"d":"7.360"},{"v":7.71,"d":"7.710"},{"v":7.92,"d":"7.920"},{"v":8.05,"d":"8.050"},{"v":8.12,"d":"8.120"},{"v":8.23,"d":"8.230"},{"v":8.29,"d":"8.290"},{"v":8.35,"d":"8.350"},{"v":8.39,"d":"8.390"},{"v":8.42,"d":"8.420"},{"v":8.52,"d":"8.520"},{"v":8.54,"d":"8.540"},{"v":8.57,"d":"8.570"},{"v":8.63,"d":"8.630"},{"v":8.67,"d":"8.670"},{"v":8.68,"d":"8.680"},{"v":8.74,"d":"8.740"},{"v":8.74,"d":"8.740"},{"v":8.79,"d":"8.790"},{"v":8.8,"d":"8.800"},{"$nulls":13},{"v":4.2,"d":"4.200"},{"v":5.04,"d":"5.040"},{"v":4.94,"d":"4.940"},{"v":4.83,"d":"4.830"}]
["1996-05-03",{"$nulls":3},{"v":7.36,"d":"7.360"},{"v":7.88,"d":"7.880"},{"v":8.12,"d":"8.120"},{"v":8.27,"d":"8.270"},{"v":8.38,"d":"8.380"},{"v":8.5,"d":"8.500"},{"v":8.56,"d":"8.560"},{"v":8.62,"d":"8.620"},{"v":8.66,"d":"8.660"},{"v":8.68,"d":"8.680"},{"v":8.77,"d":"8.770"},{"v":8.77,"d":"8.770"},{"v":8.8,"d":"8.800"},{"v":8.85,"d":"8.850"},{"v":8.89,"d":"8.890"},{"v":8.9,"d":"8.900"},{"v":8.95,"d":"8.950"},{"v":8.95,"d":"8.950"},{"v":9,"d":"9.000"},{"v":9.02,"d":"9.020"},{"$nulls":13},{"v":4.21,"d":"4.210"},{"v":5.08,"d":"5.080"},{"v":4.99,"d":"4.990"},{"v":4.88,"d":"4.880"}]
["1996-05-06",{"$nulls":3},{"v":7.36,"d":"7.360"},{"v":7.8,"d":"7.800"},{"v":8.08,"d":"8.080"},{"v":8.23,"d":"8.230"},{"v":8.35,"d":"8.350"},{"v":8.48,"d":"8.480"},{"v":8.54,"d":"8.540"},{"v":8.6,"d":"8.600"},{"v":8.64,"d":"8.640"},{"v":8.67,"d":"8.670"},{"v":8.76,"d":"8.760"},{"v":8.8,"d":"8.800"},{"v":8.83,"d":"8.830"},{"v":8.88,"d":"8.880"},{"v":8.92,"d":"8.920"},{"v":8.93,"d":"8.930"},{"v":8.98,"d":"8.980"},{"v":8.98,"d":"8.980"},{"v":9.03,"d":"9.030"},{"v":9.05,"d":"9.050"},{"$nulls":13},{"v":4.23,"d":"4.230"},{"v":5.13,"d":"5.130"},{"v":5.04,"d":"5.040"},{"v":4.94,"d":"4.940"}]
["1996-05-07",{"$nulls":3},{"v":7.36,"d":"7.360"},{"v":7.76,"d":"7.760"},{"v":8.03,"d":"8.030"},{"v":8.18,"d":"8.180"},{"v":8.31,"d":"8.310"},{"v":8.45,"d":"8.450"},{"v":8.51,"d":"8.510"},{"v":8.57,"d":"8.570"},{"v":8.61,"d":"8.610"},{"v":8.64,"d":"8.640"},{"v":8.73,"d":"8.730"},{"v":8.78,"d":"8.780"},{"v":8.81,"d":"8.810"},{"v":8.85,"d":"8.850"},{"v":8.89,"d":"8.890"},{"v":8.9,"d":"8.900"},{"v":8.95,"d":"8.950"},{"v":8.95,"d":"8.950"},{"v":9,"d":"9.000"},{"v":9.02,"d":"9.020"},{"$nulls":13},{"v":4.22,"d":"4.220"},{"v":5.11,"d":"5.110"},{"v":5.02,"d":"5.020"},{"v":4.91,"d":"4.910"}]
["1996-05-08",{"$nulls":3},{"v":7.37,"d":"7.370"},{"v":7.76,"d":"7.760"},{"v":8.05,"d":"8.050"},{"v":8.2,"d":"8.200"},{"v":8.32,"d":"8.320"},{"v":8.47,"d":"8.470"},{"v":8.53,"d":"8.530"},{"v":8.6,"d":"8.600"},{"v":8.64,"d":"8.640"},{"v":8.68,"d":"8.680"},{"v":8.77,"d":"8.770"},{"v":8.83,"d":"8.830"},{"v":8.86,"d":"8.860"},{"v":8.91,"d":"8.910"},{"v":8.94,"d":"8.940"},{"v":8.95,"d":"8.950"},{"v":9.01,"d":"9.010"},{"v":9.01,"d":"9.010"},{"v":9.06,"d":"9.060"},{"v":9.08,"d":"9.080"},{"$nulls":13},{"v":4.23,"d":"4.230"},{"v":5.13,"d":"5.130"},{"v":5.04,"d":"5.040"},{"v":4.92,"d":"4.920"}]
["1996-05-09",{"$nulls":3},{"v":7.36,"d":"7.360"},{"v":7.66,"d":"7.660"},{"v":7.95,"d":"7.950"},{"v":8.08,"d":"8.080"},{"v":8.19,"d":"8.190"},{"v":8.34,"d":"8.340"},{"v":8.41,"d":"8.410"},{"v":8.47,"d":"8.470"},{"v":8.52,"d":"8.520"},{"v":8.56,"d":"8.560"},{"v":8.64,"d":"8.640"},{"v":8.71,"d":"8.710"},{"v":8.74,"d":"8.740"},{"v":8.79,"d":"8.790"},{"v":8.83,"d":"8.830"},{"v":8.84,"d":"8.840"},{"v":8.9,"d":"8.900"},{"v":8.9,"d":"8.900"},{"v":8.95,"d":"8.950"},{"v":8.97,"d":"8.970"},{"$nulls":13},{"v":4.23,"d":"4.230"},{"v":5.11,"d":"5.110"},{"v":5.02,"d":"5.020"},{"v":4.92,"d":"4.920"}]
["1996-05-10",{"$nulls":3},{"v":7.36,"d":"7.360"},{"v":7.64,"d":"7.640"},{"v":7.91,"d":"7.910"},{"v":8.02,"d":"8.020"},{"v":8.13,"d":"8.130"},{"v":8.28,"d":"8.280"},{"v":8.35,"d":"8.350"},{"v":8.42,"d":"8.420"},{"v":8.46,"d":"8.460"},{"v":8.51,"d":"8.510"},{"v":8.6,"d":"8.600"},{"v":8.69,"d":"8.690"},{"v":8.73,"d":"8.730"},{"v":8.78,"d":"8.780"},{"v":8.83,"d":"8.830"},{"v":8.84,"d":"8.840"},{"v":8.9,"d":"8.900"},{"v":8.9,"d":"8.900"},{"v":8.95,"d":"8.950"},{"v":8.97,"d":"8.970"},{"$nulls":13},{"v":4.22,"d":"4.220"},{"v":5.14,"d":"5.140"},{"v":5.04,"d":"5.040"},{"v":4.93,"d":"4.930"}]
["1996-05-13",{"$nulls":3},{"v":7.36,"d":"7.360"},{"v":7.61,"d":"7.610"},{"v":7.84,"d":"7.840"},{"v":7.95,"d":"7.950"},{"v":8.06,"d":"8.060"},{"v":8.19,"d":"8.190"},{"v":8.25,"d":"8.250"},{"v":8.33,"d":"8.330"},{"v":8.38,"d":"8.380"},{"v":8.42,"d":"8.420"},{"v":8.51,"d":"8.510"},{"v":8.58,"d":"8.580"},{"v":8.62,"d":"8.620"},{"v":8.68,"d":"8.680"},{"v":8.73,"d":"8.730"},{"v":8.75,"d":"8.750"},{"v":8.8,"d":"8.800"},{"v":8.8,"d":"8.800"},{"v":8.86,"d":"8.860"},{"v":8.89,"d":"8.890"},{"$nulls":13},{"v":4.22,"d":"4.220"},{"v":5.14,"d":"5.140"},{"v":5.05,"d":"5.050"},{"v":4.94,"d":"4.940"}]
["1996-05-14",{"$nulls":3},{"v":7.36,"d":"7.360"},{"v":7.59,"d":"7.590"},{"v":7.8,"d":"7.800"},{"v":7.9,"d":"7.900"},{"v":8,"d":"8.000"},{"v":8.12,"d":"8.120"},{"v":8.18,"d":"8.180"},{"v":8.27,"d":"8.270"},{"v":8.31,"d":"8.310"},{"v":8.36,"d":"8.360"},{"v":8.44,"d":"8.440"},{"v":8.5,"d":"8.500"},{"v":8.53,"d":"8.530"},{"v":8.59,"d":"8.590"},{"v":8.64,"d":"8.640"},{"v":8.66,"d":"8.660"},{"v":8.71,"d":"8.710"},{"v":8.71,"d":"8.710"},{"v":8.77,"d":"8.770"},{"v":8.79,"d":"8.790"},{"$nulls":13},{"v":4.22,"d":"4.220"},{"v":5.14,"d":"5.140"},{"v":5.04,"d":"5.040"},{"v":4.93,"d":"4.930"}]
["1996-05-15",{"$nulls":3},{"v":7.36,"d":"7.360"},{"v":7.64,"d":"7.640"},{"v":7.84,"d":"7.840"},{"v":7.94,"d":"7.940"},{"v":8.04,"d":"8.040"},{"v":8.16,"d":"8.160"},{"v":8.22,"d":"8.220"},{"v":8.31,"d":"8.310"},{"v":8.35,"d":"8.350"},{"v":8.39,"d":"8.390"},{"v":8.48,"d":"8.480"},{"v":8.51,"d":"8.510"},{"v":8.55,"d":"8.550"},{"v":8.61,"d":"8.610"},{"v":8.65,"d":"8.650"},{"v":8.67,"d":"8.670"},{"v":8.72,"d":"8.720"},{"v":8.71,"d":"8.710"},{"v":8.77,"d":"8.770"},{"v":8.8,"d":"8.800"},{"$nulls":13},{"v":4.24,"d":"4.240"},{"v":5.14,"d":"5.140"},{"v":5.05,"d":"5.050"},{"v":4.94,"d":"4.940"}]
["1996-05-16",{"$nulls":3},{"v":7.37,"d":"7.370"},{"v":7.67,"d":"7.670"},{"v":7.88,"d":"7.880"},{"v":8,"d":"8.000"},{"v":8.09,"d":"8.090"},{"v":8.22,"d":"8.220"},{"v":8.28,"d":"8.280"},{"v":8.36,"d":"8.360"},{"v":8.4,"d":"8.400"},{"v":8.44,"d":"8.440"},{"v":8.53,"d":"8.530"},{"v":8.58,"d":"8.580"},{"v":8.62,"d":"8.620"},{"v":8.67,"d":"8.670"},{"v":8.72,"d":"8.720"},{"v":8.74,"d":"8.740"},{"v":8.78,"d":"8.780"},{"v":8.78,"d":"8.780"},{"v":8.84,"d":"8.840"},{"v":8.87,"d":"8.870"},{"$nulls":13},{"v":4.22,"d":"4.220"},{"v":5.15,"d":"5.150"},{"v":5.06,"d":"5.060"},{"v":4.95,"d":"4.950"}]
["1996-05-17",{"$nulls":3},{"v":7.37,"d":"7.370"},{"v":7.66,"d":"7.660"},{"v":7.87,"d":"7.870"},{"v":7.99,"d":"7.990"},{"v":8.09,"d":"8.090"},{"v":8.22,"d":"8.220"},{"v":8.28,"d":"8.280"},{"v":8.36,"d":"8.360"},{"v":8.41,"d":"8.410"},{"v":8.46,"d":"8.460"},{"v":8.55,"d":"8.550"},{"v":8.61,"d":"8.610"},{"v":8.65,"d":"8.650"},{"v":8.7,"d":"8.700"},{"v":8.75,"d":"8.750"},{"v":8.77,"d":"8.770"},{"v":8.82,"d":"8.820"},{"v":8.81,"d":"8.810"},{"v":8.87,"d":"8.870"},{"v":8.9,"d":"8.900"},{"$nulls":13},{"v":4.22,"d":"4.220"},{"v":5.16,"d":"5.160"},{"v":5.06,"d":"5.060"},{"v":4.96,"d":"4.960"}]
["1996-05-20",{"$nulls":3},{"v":7.37,"d":"7.370"},{"v":7.59,"d":"7.590"},{"v":7.79,"d":"7.790"},{"v":7.9,"d":"7.900"},{"v":8,"d":"8.000"},{"v":8.13,"d":"8.130"},{"v":8.19,"d":"8.190"},{"v":8.27,"d":"8.270"},{"v":8.31,"d":"8.310"},{"v":8.36,"d":"8.360"},{"v":8.45,"d":"8.450"},{"v":8.52,"d":"8.520"},{"v":8.56,"d":"8.560"},{"v":8.61,"d":"8.610"},{"v":8.67,"d":"8.670"},{"v":8.7,"d":"8.700"},{"v":8.74,"d":"8.740"},{"v":8.74,"d":"8.740"},{"v":8.8,"d":"8.800"},{"v":8.83,"d":"8.830"},{"$nulls":13},{"v":4.21,"d":"4.210"},{"v":5.14,"d":"5.140"},{"v":5.05,"d":"5.050"},{"v":4.95,"d":"4.950"}]
["1996-05-21",{"$nulls":3},{"v":7.37,"d":"7.370"},{"v":7.62,"d":"7.620"},{"v":7.82,"d":"7.820"},{"v":7.93,"d":"7.930"},{"v":8.02,"d":"8.020"},{"v":8.14,"d":"8.140"},{"v":8.21,"d":"8.210"},{"v":8.29,"d":"8.290"},{"v":8.33,"d":"8.330"},{"v":8.39,"d":"8.390"},{"v":8.48,"d":"8.480"},{"v":8.54,"d":"8.540"},{"v":8.58,"d":"8.580"},{"v":8.64,"d":"8.640"},{"v":8.69,"d":"8.690"},{"v":8.72,"d":"8.720"},{"v":8.77,"d":"8.770"},{"v":8.76,"d":"8.760"},{"v":8.83,"d":"8.830"},{"v":8.85,"d":"8.850"},{"$nulls":13},{"v":4.2,"d":"4.200"},{"v":5.15,"d":"5.150"},{"v":5.05,"d":"5.050"},{"v":4.94,"d":"4.940"}]
["1996-05-22",{"$nulls":3},{"v":7.37,"d":"7.370"},{"v":7.62,"d":"7.620"},{"v":7.8,"d":"7.800"},{"v":7.9,"d":"7.900"},{"v":7.99,"d":"7.990"},{"v":8.12,"d":"8.120"},{"v":8.18,"d":"8.180"},{"v":8.26,"d":"8.260"},{"v":8.31,"d":"8.310"},{"v":8.37,"d":"8.370"},{"v":8.46,"d":"8.460"},{"v":8.52,"d":"8.520"},{"v":8.56,"d":"8.560"},{"v":8.62,"d":"8.620"},{"v":8.68,"d":"8.680"},{"v":8.71,"d":"8.710"},{"v":8.75,"d":"8.750"},{"v":8.75,"d":"8.750"},{"v":8.81,"d":"8.810"},{"v":8.84,"d":"8.840"},{"$nulls":13},{"v":4.2,"d":"4.200"},{"v":5.15,"d":"5.150"},{"v":5.05,"d":"5.050"},{"v":4.95,"d":"4.950"}]
["1996-05-23",{"$nulls":3},{"v":7.37,"d":"7.370"},{"v":7.63,"d":"7.630"},{"v":7.8,"d":"7.800"},{"v":7.91,"d":"7.910"},{"v":8,"d":"8.000"},{"v":8.13,"d":"8.130"},{"v":8.19,"d":"8.190"},{"v":8.28,"d":"8.280"},{"v":8.32,"d":"8.320"},{"v":8.38,"d":"8.380"},{"v":8.47,"d":"8.470"},{"v":8.51,"d":"8.510"},{"v":8.55,"d":"8.550"},{"v":8.61,"d":"8.610"},{"v":8.67,"d":"8.670"},{"v":8.7,"d":"8.700"},{"v":8.74,"d":"8.740"},{"v":8.74,"d":"8.740"},{"v":8.8,"d":"8.800"},{"v":8.83,"d":"8.830"},{"$nulls":13},{"v":4.2,"d":"4.200"},{"v":5.15,"d":"5.150"},{"v":5.06,"d":"5.060"},{"v":4.95,"d":"4.950"}]
["1996-05-24",{"$nulls":3},{"v":7.37,"d":"7.370"},{"v":7.71,"d":"7.710"},{"v":7.88,"d":"7.880"},{"v":8,"d":"8.000"},{"v":8.11,"d":"8.110"},{"v":8.24,"d":"8.240"},{"v":8.3,"d":"8.300"},{"v":8.39,"d":"8.390"},{"v":8.43,"d":"8.430"},{"v":8.48,"d":"8.480"},{"v":8.57,"d":"8.570"},{"v":8.61,"d":"8.610"},{"v":8.65,"d":"8.650"},{"v":8.71,"d":"8.710"},{"v":8.76,"d":"8.760"},{"v":8.79,"d":"8.790"},{"v":8.83,"d":"8.830"},{"v":8.83,"d":"8.830"},{"v":8.89,"d":"8.890"},{"v":8.92,"d":"8.920"},{"$nulls":13},{"v":4.22,"d":"4.220"},{"v":5.16,"d":"5.160"},{"v":5.07,"d":"5.070"},{"v":4.96,"d":"4.960"}]
["1996-05-27",{"$nulls":3},{"v":7.37,"d":"7.370"},{"v":7.69,"d":"7.690"},{"v":7.9,"d":"7.900"},{"v":8.02,"d":"8.020"},{"v":8.13,"d":"8.130"},{"v":8.26,"d":"8.260"},{"v":8.32,"d":"8.320"},{"v":8.41,"d":"8.410"},{"v":8.45,"d":"8.450"},{"v":8.49,"d":"8.490"},{"v":8.58,"d":"8.580"},{"v":8.62,"d":"8.620"},{"v":8.66,"d":"8.660"},{"v":8.71,"d":"8.710"},{"v":8.76,"d":"8.760"},{"v":8.79,"d":"8.790"},{"v":8.84,"d":"8.840"},{"v":8.83,"d":"8.830"},{"v":8.89,"d":"8.890"},{"v":8.92,"d":"8.920"},{"$nulls":13},{"v":4.24,"d":"4.240"},{"v":5.16,"d":"5.160"},{"v":5.07,"d":"5.070"},{"v":4.97,"d":"4.970"}]
["1996-05-28",{"$nulls":3},{"v":7.37,"d":"7.370"},{"v":7.66,"d":"7.660"},{"v":7.89,"d":"7.890"},{"v":8,"d":"8.000"},{"v":8.11,"d":"8.110"},{"v":8.24,"d":"8.240"},{"v":8.31,"d":"8.310"},{"v":8.39,"d":"8.390"},{"v":8.44,"d":"8.440"},{"v":8.48,"d":"8.480"},{"v":8.57,"d":"8.570"},{"v":8.6,"d":"8.600"},{"v":8.64,"d":"8.640"},{"v":8.69,"d":"8.690"},{"v":8.75,"d":"8.750"},{"v":8.78,"d":"8.780"},{"v":8.82,"d":"8.820"},{"v":8.81,"d":"8.810"},{"v":8.87,"d":"8.870"},{"v":8.9,"d":"8.900"},{"$nulls":13},{"v":4.24,"d":"4.240"},{"v":5.16,"d":"5.160"},{"v":5.07,"d":"5.070"},{"v":4.97,"d":"4.970"}]
["1996-05-29",{"$nulls":3},{"v":7.39,"d":"7.390"},{"v":7.78,"d":"7.780"},{"v":8.01,"d":"8.010"},{"v":8.14,"d":"8.140"},{"v":8.26,"d":"8.260"},{"v":8.39,"d":"8.390"},{"v":8.46,"d":"8.460"},{"v":8.54,"d":"8.540"},{"v":8.59,"d":"8.590"},{"v":8.62,"d":"8.620"},{"v":8.7,"d":"8.700"},{"v":8.73,"d":"8.730"},{"v":8.76,"d":"8.760"},{"v":8.81,"d":"8.810"},{"v":8.86,"d":"8.860"},{"v":8.89,"d":"8.890"},{"v":8.93,"d":"8.930"},{"v":8.92,"d":"8.920"},{"v":8.98,"d":"8.980"},{"v":9.01,"d":"9.010"},{"$nulls":13},{"v":4.25,"d":"4.250"},{"v":5.19,"d":"5.190"},{"v":5.1,"d":"5.100"},{"v":4.99,"d":"4.990"}]
["1996-05-30",{"$nulls":3},{"v":7.39,"d":"7.390"},{"v":7.76,"d":"7.760"},{"v":8.01,"d":"8.010"},{"v":8.14,"d":"8.140"},{"v":8.26,"d":"8.260"},{"v":8.38,"d":"8.380"},{"v":8.45,"d":"8.450"},{"v":8.54,"d":"8.540"},{"v":8.58,"d":"8.580"},{"v":8.61,"d":"8.610"},{"v":8.69,"d":"8.690"},{"v":8.72,"d":"8.720"},{"v":8.75,"d":"8.750"},{"v":8.79,"d":"8.790"},{"v":8.84,"d":"8.840"},{"v":8.87,"d":"8.870"},{"v":8.91,"d":"8.910"},{"v":8.9,"d":"8.900"},{"v":8.96,"d":"8.960"},{"v":8.99,"d":"8.990"},{"$nulls":13},{"v":4.26,"d":"4.260"},{"v":5.21,"d":"5.210"},{"v":5.12,"d":"5.120"},{"v":5.02,"d":"5.020"}]
["1996-05-31",{"$nulls":3},{"v":7.38,"d":"7.380"},{"v":7.72,"d":"7.720"},{"v":7.97,"d":"7.970"},{"v":8.1,"d":"8.100"},{"v":8.22,"d":"8.220"},{"v":8.34,"d":"8.340"},{"v":8.41,"d":"8.410"},{"v":8.5,"d":"8.500"},{"v":8.54,"d":"8.540"},{"v":8.57,"d":"8.570"},{"v":8.65,"d":"8.650"},{"v":8.67,"d":"8.670"},{"v":8.7,"d":"8.700"},{"v":8.75,"d":"8.750"},{"v":8.79,"d":"8.790"},{"v":8.82,"d":"8.820"},{"v":8.86,"d":"8.860"},{"v":8.85,"d":"8.850"},{"v":8.91,"d":"8.910"},{"v":8.94,"d":"8.940"},{"$nulls":13},{"v":4.38,"d":"4.380"},{"v":5.22,"d":"5.220"},{"v":5.13,"d":"5.130"},{"v":5.03,"d":"5.030"}]
["1996-06-03",{"$nulls":3},{"v":7.38,"d":"7.380"},{"v":7.8,"d":"7.800"},{"v":8.05,"d":"8.050"},{"v":8.18,"d":"8.180"},{"v":8.31,"d":"8.310"},{"v":8.43,"d":"8.430"},{"v":8.49,"d":"8.490"},{"v":8.58,"d":"8.580"},{"v":8.63,"d":"8.630"},{"v":8.66,"d":"8.660"},{"v":8.74,"d":"8.740"},{"v":8.76,"d":"8.760"},{"v":8.8,"d":"8.800"},{"v":8.85,"d":"8.850"},{"v":8.89,"d":"8.890"},{"v":8.92,"d":"8.920"},{"v":8.96,"d":"8.960"},{"v":8.95,"d":"8.950"},{"v":9.01,"d":"9.010"},{"v":9.04,"d":"9.040"},{"$nulls":13},{"v":4.4,"d":"4.400"},{"v":5.25,"d":"5.250"},{"v":5.16,"d":"5.160"},{"v":5.06,"d":"5.060"}]
["1996-06-04",{"$nulls":3},{"v":7.35,"d":"7.350"},{"v":7.73,"d":"7.730"},{"v":7.97,"d":"7.970"},{"v":8.11,"d":"8.110"},{"v":8.26,"d":"8.260"},{"v":8.38,"d":"8.380"},{"v":8.45,"d":"8.450"},{"v":8.53,"d":"8.530"},{"v":8.57,"d":"8.570"},{"v":8.61,"d":"8.610"},{"v":8.69,"d":"8.690"},{"v":8.73,"d":"8.730"},{"v":8.77,"d":"8.770"},{"v":8.81,"d":"8.810"},{"v":8.86,"d":"8.860"},{"v":8.89,"d":"8.890"},{"v":8.93,"d":"8.930"},{"v":8.92,"d":"8.920"},{"v":8.98,"d":"8.980"},{"v":9.01,"d":"9.010"},{"$nulls":13},{"v":4.4,"d":"4.400"},{"v":5.29,"d":"5.290"},{"v":5.2,"d":"5.200"},{"v":5.1,"d":"5.100"}]
["1996-06-05",{"$nulls":3},{"v":7.31,"d":"7.310"},{"v":7.75,"d":"7.750"},{"v":7.98,"d":"7.980"},{"v":8.13,"d":"8.130"},{"v":8.28,"d":"8.280"},{"v":8.4,"d":"8.400"},{"v":8.48,"d":"8.480"},{"v":8.56,"d":"8.560"},{"v":8.6,"d":"8.600"},{"v":8.63,"d":"8.630"},{"v":8.72,"d":"8.720"},{"v":8.75,"d":"8.750"},{"v":8.79,"d":"8.790"},{"v":8.83,"d":"8.830"},{"v":8.88,"d":"8.880"},{"v":8.92,"d":"8.920"},{"v":8.95,"d":"8.950"},{"v":8.94,"d":"8.940"},{"v":9,"d":"9.000"},{"v":9.03,"d":"9.030"},{"$nulls":13},{"v":4.4,"d":"4.400"},{"v":5.28,"d":"5.280"},{"v":5.19,"d":"5.190"},{"v":5.09,"d":"5.090"}]
["1996-06-06",{"$nulls":3},{"v":7.28,"d":"7.280"},{"v":7.7,"d":"7.700"},{"v":7.92,"d":"7.920"},{"v":8.07,"d":"8.070"},{"v":8.21,"d":"8.210"},{"v":8.34,"d":"8.340"},{"v":8.42,"d":"8.420"},{"v":8.5,"d":"8.500"},{"v":8.53,"d":"8.530"},{"v":8.57,"d":"8.570"},{"v":8.66,"d":"8.660"},{"v":8.7,"d":"8.700"},{"v":8.73,"d":"8.730"},{"v":8.78,"d":"8.780"},{"v":8.83,"d":"8.830"},{"v":8.86,"d":"8.860"},{"v":8.9,"d":"8.900"},{"v":8.89,"d":"8.890"},{"v":8.95,"d":"8.950"},{"v":8.98,"d":"8.980"},{"$nulls":13},{"v":4.39,"d":"4.390"},{"v":5.28,"d":"5.280"},{"v":5.19,"d":"5.190"},{"v":5.08,"d":"5.080"}]
["1996-06-07",{"$nulls":3},{"v":7.25,"d":"7.250"},{"v":7.63,"d":"7.630"},{"v":7.85,"d":"7.850"},{"v":7.99,"d":"7.990"},{"v":8.12,"d":"8.120"},8.245,8.325,8.405,8.445,8.485,8.575,{"v":8.61,"d":"8.610"},{"v":8.65,"d":"8.650"},{"v":8.7,"d":"8.700"},8.748,8.775,8.815,8.805,8.865,8.895,{"$nulls":13},{"v":4.41,"d":"4.410"},{"v":5.27,"d":"5.270"},{"v":5.18,"d":"5.180"},{"v":5.08,"d":"5.080"}]
["1996-06-10",{"$nulls":3},{"v":7.25,"d":"7.250"},{"v":7.63,"d":"7.630"},{"v":7.85,"d":"7.850"},{"v":7.99,"d":"7.990"},{"v":8.12,"d":"8.120"},8.245,8.325,8.405,8.445,8.485,8.575,{"v":8.61,"d":"8.610"},{"v":8.65,"d":"8.650"},{"v":8.7,"d":"8.700"},8.748,8.775,8.815,8.805,8.865,8.895,{"$nulls":13},{"v":4.41,"d":"4.410"},{"v":5.27,"d":"5.270"},{"v":5.18,"d":"5.180"},{"v":5.08,"d":"5.080"}]
["1996-06-11",{"$nulls":3},{"v":7.27,"d":"7.270"},{"v":7.79,"d":"7.790"},{"v":8.01,"d":"8.010"},{"v":8.16,"d":"8.160"},{"v":8.28,"d":"8.280"},8.425,{"v":8.5,"d":"8.500"},{"v":8.58,"d":"8.580"},{"v":8.62,"d":"8.620"},8.665,{"v":8.76,"d":"8.760"},{"v":8.81,"d":"8.810"},{"v":8.85,"d":"8.850"},{"v":8.9,"d":"8.900"},8.948,8.975,9.015,9.005,9.065,9.095,{"$nulls":13},{"v":4.49,"d":"4.490"},{"v":5.33,"d":"5.330"},{"v":5.24,"d":"5.240"},{"v":5.13,"d":"5.130"}]
["1996-06-12",{"$nulls":3},{"v":7.27,"d":"7.270"},{"v":7.73,"d":"7.730"},{"v":7.98,"d":"7.980"},{"v":8.14,"d":"8.140"},{"v":8.27,"d":"8.270"},{"v":8.42,"d":"8.420"},{"v":8.5,"d":"8.500"},{"v":8.58,"d":"8.580"},{"v":8.62,"d":"8.620"},{"v":8.67,"d":"8.670"},{"v":8.75,"d":"8.750"},{"v":8.82,"d":"8.820"},{"v":8.86,"d":"8.860"},{"v":8.91,"d":"8.910"},{"v":8.97,"d":"8.970"},{"v":9,"d":"9.000"},{"v":9.04,"d":"9.040"},{"v":9.03,"d":"9.030"},{"v":9.09,"d":"9.090"},{"v":9.12,"d":"9.120"},{"$nulls":13},{"v":4.48,"d":"4.480"},{"v":5.33,"d":"5.330"},{"v":5.23,"d":"5.230"},{"v":5.13,"d":"5.130"}]
["1996-06-13",{"$nulls":3},{"v":7.27,"d":"7.270"},{"v":7.72,"d":"7.720"},{"v":7.97,"d":"7.970"},{"v":8.14,"d":"8.140"},{"v":8.27,"d":"8.270"},{"v":8.42,"d":"8.420"},{"v":8.5,"d":"8.500"},{"v":8.58,"d":"8.580"},{"v":8.62,"d":"8.620"},{"v":8.68,"d":"8.680"},{"v":8.76,"d":"8.760"},{"v":8.83,"d":"8.830"},{"v":8.87,"d":"8.870"},{"v":8.94,"d":"8.940"},{"v":9,"d":"9.000"},{"v":9.03,"d":"9.030"},{"v":9.07,"d":"9.070"},{"v":9.06,"d":"9.060"},{"v":9.13,"d":"9.130"},{"v":9.16,"d":"9.160"},{"$nulls":13},{"v":4.49,"d":"4.490"},{"v":5.35,"d":"5.350"},{"v":5.25,"d":"5.250"},{"v":5.15,"d":"5.150"}]
["1996-06-14",{"$nulls":3},{"v":7.28,"d":"7.280"},{"v":7.63,"d":"7.630"},{"v":7.86,"d":"7.860"},{"v":8.02,"d":"8.020"},{"v":8.14,"d":"8.140"},{"v":8.29,"d":"8.290"},{"v":8.37,"d":"8.370"},{"v":8.45,"d":"8.450"},{"v":8.5,"d":"8.500"},{"v":8.55,"d":"8.550"},{"v":8.64,"d":"8.640"},{"v":8.71,"d":"8.710"},{"v":8.75,"d":"8.750"},{"v":8.83,"d":"8.830"},{"v":8.88,"d":"8.880"},{"v":8.92,"d":"8.920"},{"v":8.96,"d":"8.960"},{"v":8.94,"d":"8.940"},{"v":9.01,"d":"9.010"},{"v":9.04,"d":"9.040"},{"$nulls":13},{"v":4.47,"d":"4.470"},{"v":5.33,"d":"5.330"},{"v":5.23,"d":"5.230"},{"v":5.13,"d":"5.130"}]
["1996-06-17",{"$nulls":3},{"v":7.28,"d":"7.280"},{"v":7.63,"d":"7.630"},{"v":7.87,"d":"7.870"},{"v":8.02,"d":"8.020"},{"v":8.13,"d":"8.130"},{"v":8.27,"d":"8.270"},{"v":8.36,"d":"8.360"},{"v":8.44,"d":"8.440"},{"v":8.49,"d":"8.490"},{"v":8.54,"d":"8.540"},{"v":8.63,"d":"8.630"},{"v":8.66,"d":"8.660"},{"v":8.7,"d":"8.700"},{"v":8.78,"d":"8.780"},{"v":8.83,"d":"8.830"},{"v":8.88,"d":"8.880"},{"v":8.91,"d":"8.910"},{"v":8.9,"d":"8.900"},{"v":8.97,"d":"8.970"},{"v":9,"d":"9.000"},{"$nulls":13},{"v":4.48,"d":"4.480"},{"v":5.33,"d":"5.330"},{"v":5.24,"d":"5.240"},{"v":5.13,"d":"5.130"}]
["1996-06-18",{"$nulls":3},{"v":7.28,"d":"7.280"},{"v":7.61,"d":"7.610"},{"v":7.84,"d":"7.840"},{"v":7.98,"d":"7.980"},{"v":8.1,"d":"8.100"},{"v":8.24,"d":"8.240"},{"v":8.32,"d":"8.320"},{"v":8.4,"d":"8.400"},{"v":8.45,"d":"8.450"},{"v":8.51,"d":"8.510"},{"v":8.6,"d":"8.600"},{"v":8.65,"d":"8.650"},{"v":8.7,"d":"8.700"},{"v":8.78,"d":"8.780"},{"v":8.83,"d":"8.830"},{"v":8.88,"d":"8.880"},{"v":8.91,"d":"8.910"},{"v":8.9,"d":"8.900"},{"v":8.97,"d":"8.970"},{"v":9,"d":"9.000"},{"$nulls":13},{"v":4.48,"d":"4.480"},{"v":5.33,"d":"5.330"},{"v":5.24,"d":"5.240"},{"v":5.13,"d":"5.130"}]
["1996-06-19",{"$nulls":3},{"v":7.29,"d":"7.290"},{"v":7.65,"d":"7.650"},{"v":7.87,"d":"7.870"},{"v":8.02,"d":"8.020"},{"v":8.13,"d":"8.130"},{"v":8.27,"d":"8.270"},{"v":8.35,"d":"8.350"},{"v":8.43,"d":"8.430"},{"v":8.48,"d":"8.480"},{"v":8.55,"d":"8.550"},{"v":8.63,"d":"8.630"},{"v":8.67,"d":"8.670"},{"v":8.72,"d":"8.720"},{"v":8.8,"d":"8.800"},{"v":8.85,"d":"8.850"},{"v":8.9,"d":"8.900"},{"v":8.93,"d":"8.930"},{"v":8.92,"d":"8.920"},{"v":8.99,"d":"8.990"},{"v":9.02,"d":"9.020"},{"$nulls":13},{"v":4.52,"d":"4.520"},{"v":5.34,"d":"5.340"},{"v":5.25,"d":"5.250"},{"v":5.14,"d":"5.140"}]
["1996-06-20",{"$nulls":3},{"v":7.29,"d":"7.290"},{"v":7.67,"d":"7.670"},{"v":7.9,"d":"7.900"},{"v":8.06,"d":"8.060"},{"v":8.17,"d":"8.170"},{"v":8.31,"d":"8.310"},{"v":8.39,"d":"8.390"},{"v":8.48,"d":"8.480"},{"v":8.53,"d":"8.530"},{"v":8.59,"d":"8.590"},{"v":8.67,"d":"8.670"},{"v":8.71,"d":"8.710"},{"v":8.75,"d":"8.750"},{"v":8.83,"d":"8.830"},{"v":8.88,"d":"8.880"},{"v":8.93,"d":"8.930"},{"v":8.96,"d":"8.960"},{"v":8.95,"d":"8.950"},{"v":9.02,"d":"9.020"},{"v":9.05,"d":"9.050"},{"$nulls":13},{"v":4.5,"d":"4.500"},{"v":5.35,"d":"5.350"},{"v":5.25,"d":"5.250"},{"v":5.15,"d":"5.150"}]
["1996-06-21",{"$nulls":3},{"v":7.29,"d":"7.290"},{"v":7.67,"d":"7.670"},{"v":7.91,"d":"7.910"},{"v":8.06,"d":"8.060"},{"v":8.18,"d":"8.180"},{"v":8.32,"d":"8.320"},{"v":8.4,"d":"8.400"},{"v":8.49,"d":"8.490"},{"v":8.53,"d":"8.530"},{"v":8.6,"d":"8.600"},{"v":8.68,"d":"8.680"},{"v":8.72,"d":"8.720"},{"v":8.77,"d":"8.770"},{"v":8.84,"d":"8.840"},{"v":8.89,"d":"8.890"},{"v":8.94,"d":"8.940"},{"v":8.97,"d":"8.970"},{"v":8.96,"d":"8.960"},{"v":9.03,"d":"9.030"},{"v":9.06,"d":"9.060"},{"$nulls":13},{"v":4.53,"d":"4.530"},{"v":5.36,"d":"5.360"},{"v":5.26,"d":"5.260"},{"v":5.16,"d":"5.160"}]
["1996-06-24",{"$nulls":3},{"v":7.28,"d":"7.280"},{"v":7.62,"d":"7.620"},{"v":7.85,"d":"7.850"},{"v":8.02,"d":"8.020"},{"v":8.13,"d":"8.130"},{"v":8.29,"d":"8.290"},{"v":8.36,"d":"8.360"},{"v":8.44,"d":"8.440"},{"v":8.49,"d":"8.490"},{"v":8.56,"d":"8.560"},{"v":8.64,"d":"8.640"},{"v":8.69,"d":"8.690"},{"v":8.73,"d":"8.730"},{"v":8.8,"d":"8.800"},{"v":8.86,"d":"8.860"},{"v":8.9,"d":"8.900"},{"v":8.94,"d":"8.940"},{"v":8.93,"d":"8.930"},{"v":8.99,"d":"8.990"},{"v":9.02,"d":"9.020"},{"$nulls":13},{"v":4.55,"d":"4.550"},{"v":5.38,"d":"5.380"},{"v":5.28,"d":"5.280"},{"v":5.18,"d":"5.180"}]
["1996-06-25",{"$nulls":3},{"v":7.26,"d":"7.260"},{"v":7.59,"d":"7.590"},{"v":7.82,"d":"7.820"},{"v":7.98,"d":"7.980"},{"v":8.09,"d":"8.090"},{"v":8.24,"d":"8.240"},{"v":8.32,"d":"8.320"},{"v":8.4,"d":"8.400"},{"v":8.45,"d":"8.450"},{"v":8.52,"d":"8.520"},{"v":8.6,"d":"8.600"},{"v":8.66,"d":"8.660"},{"v":8.7,"d":"8.700"},{"v":8.78,"d":"8.780"},{"v":8.83,"d":"8.830"},{"v":8.88,"d":"8.880"},{"v":8.91,"d":"8.910"},{"v":8.9,"d":"8.900"},{"v":8.97,"d":"8.970"},{"v":9,"d":"9.000"},{"$nulls":13},{"v":4.74,"d":"4.740"},{"v":5.43,"d":"5.430"},{"v":5.33,"d":"5.330"},{"v":5.22,"d":"5.220"}]
["1996-06-26",{"$nulls":3},{"v":7.23,"d":"7.230"},{"v":7.63,"d":"7.630"},{"v":7.84,"d":"7.840"},{"v":7.99,"d":"7.990"},{"v":8.1,"d":"8.100"},{"v":8.25,"d":"8.250"},{"v":8.32,"d":"8.320"},{"v":8.42,"d":"8.420"},{"v":8.46,"d":"8.460"},{"v":8.53,"d":"8.530"},{"v":8.61,"d":"8.610"},{"v":8.65,"d":"8.650"},{"v":8.69,"d":"8.690"},{"v":8.77,"d":"8.770"},{"v":8.83,"d":"8.830"},{"v":8.87,"d":"8.870"},{"v":8.91,"d":"8.910"},{"v":8.9,"d":"8.900"},{"v":8.96,"d":"8.960"},{"v":8.99,"d":"8.990"},{"$nulls":13},{"v":4.63,"d":"4.630"},{"v":5.43,"d":"5.430"},{"v":5.32,"d":"5.320"},{"v":5.22,"d":"5.220"}]
["1996-06-27",{"$nulls":3},{"v":7.23,"d":"7.230"},{"v":7.63,"d":"7.630"},{"v":7.87,"d":"7.870"},{"v":8.03,"d":"8.030"},{"v":8.14,"d":"8.140"},{"v":8.29,"d":"8.290"},{"v":8.36,"d":"8.360"},{"v":8.45,"d":"8.450"},{"v":8.5,"d":"8.500"},{"v":8.56,"d":"8.560"},{"v":8.64,"d":"8.640"},{"v":8.67,"d":"8.670"},{"v":8.7,"d":"8.700"},{"v":8.78,"d":"8.780"},{"v":8.83,"d":"8.830"},{"v":8.87,"d":"8.870"},{"v":8.91,"d":"8.910"},{"v":8.9,"d":"8.900"},{"v":8.96,"d":"8.960"},{"v":8.99,"d":"8.990"},{"$nulls":13},{"v":4.69,"d":"4.690"},{"v":5.44,"d":"5.440"},{"v":5.33,"d":"5.330"},{"v":5.21,"d":"5.210"}]
["1996-06-28",{"$nulls":3},{"v":7.22,"d":"7.220"},{"v":7.62,"d":"7.620"},{"v":7.86,"d":"7.860"},{"v":8.01,"d":"8.010"},{"v":8.13,"d":"8.130"},{"v":8.28,"d":"8.280"},{"v":8.34,"d":"8.340"},{"v":8.44,"d":"8.440"},{"v":8.49,"d":"8.490"},{"v":8.55,"d":"8.550"},{"v":8.63,"d":"8.630"},{"v":8.65,"d":"8.650"},{"v":8.69,"d":"8.690"},{"v":8.76,"d":"8.760"},{"v":8.81,"d":"8.810"},{"v":8.85,"d":"8.850"},{"v":8.89,"d":"8.890"},{"v":8.88,"d":"8.880"},{"v":8.94,"d":"8.940"},{"v":8.97,"d":"8.970"},{"$nulls":13},{"v":4.66,"d":"4.660"},{"v":5.43,"d":"5.430"},{"v":5.31,"d":"5.310"},{"v":5.19,"d":"5.190"}]
["1996-07-01",{"$nulls":3},{"v":7.22,"d":"7.220"},{"v":7.56,"d":"7.560"},{"v":7.79,"d":"7.790"},{"v":7.94,"d":"7.940"},{"v":8.05,"d":"8.050"},{"v":8.2,"d":"8.200"},{"v":8.27,"d":"8.270"},{"v":8.36,"d":"8.360"},{"v":8.41,"d":"8.410"},{"v":8.46,"d":"8.460"},{"v":8.54,"d":"8.540"},{"v":8.57,"d":"8.570"},{"v":8.61,"d":"8.610"},{"v":8.68,"d":"8.680"},{"v":8.73,"d":"8.730"},{"v":8.77,"d":"8.770"},{"v":8.8,"d":"8.800"},{"v":8.79,"d":"8.790"},{"v":8.85,"d":"8.850"},{"v":8.88,"d":"8.880"},{"$nulls":13},{"v":4.6,"d":"4.600"},{"v":5.41,"d":"5.410"},{"v":5.29,"d":"5.290"},{"v":5.18,"d":"5.180"}]
["1996-07-02",{"$nulls":3},{"v":7.22,"d":"7.220"},{"v":7.6,"d":"7.600"},{"v":7.81,"d":"7.810"},{"v":7.96,"d":"7.960"},{"v":8.08,"d":"8.080"},{"v":8.23,"d":"8.230"},{"v":8.29,"d":"8.290"},{"v":8.38,"d":"8.380"},{"v":8.43,"d":"8.430"},{"v":8.47,"d":"8.470"},{"v":8.55,"d":"8.550"},{"v":8.58,"d":"8.580"},{"v":8.62,"d":"8.620"},{"v":8.69,"d":"8.690"},{"v":8.74,"d":"8.740"},{"v":8.77,"d":"8.770"},{"v":8.81,"d":"8.810"},{"v":8.79,"d":"8.790"},{"v":8.86,"d":"8.860"},{"v":8.88,"d":"8.880"},{"$nulls":13},{"v":4.65,"d":"4.650"},{"v":5.41,"d":"5.410"},{"v":5.29,"d":"5.290"},{"v":5.17,"d":"5.170"}]
["1996-07-03",{"$nulls":3},{"v":7.21,"d":"7.210"},{"v":7.62,"d":"7.620"},{"v":7.82,"d":"7.820"},{"v":7.97,"d":"7.970"},{"v":8.09,"d":"8.090"},{"v":8.23,"d":"8.230"},{"v":8.3,"d":"8.300"},{"v":8.39,"d":"8.390"},{"v":8.44,"d":"8.440"},{"v":8.47,"d":"8.470"},{"v":8.55,"d":"8.550"},{"v":8.59,"d":"8.590"},{"v":8.62,"d":"8.620"},{"v":8.69,"d":"8.690"},{"v":8.74,"d":"8.740"},{"v":8.77,"d":"8.770"},{"v":8.8,"d":"8.800"},{"v":8.79,"d":"8.790"},{"v":8.85,"d":"8.850"},{"v":8.88,"d":"8.880"},{"$nulls":13},{"v":4.62,"d":"4.620"},{"v":5.4,"d":"5.400"},{"v":5.28,"d":"5.280"},{"v":5.17,"d":"5.170"}]
["1996-07-04",{"$nulls":3},{"v":7.18,"d":"7.180"},{"v":7.57,"d":"7.570"},{"v":7.79,"d":"7.790"},{"v":7.94,"d":"7.940"},{"v":8.06,"d":"8.060"},{"v":8.2,"d":"8.200"},{"v":8.26,"d":"8.260"},{"v":8.34,"d":"8.340"},{"v":8.39,"d":"8.390"},{"v":8.43,"d":"8.430"},{"v":8.51,"d":"8.510"},{"v":8.53,"d":"8.530"},{"v":8.56,"d":"8.560"},{"v":8.63,"d":"8.630"},{"v":8.67,"d":"8.670"},{"v":8.7,"d":"8.700"},{"v":8.73,"d":"8.730"},{"v":8.72,"d":"8.720"},{"v":8.78,"d":"8.780"},{"v":8.81,"d":"8.810"},{"$nulls":13},{"v":4.61,"d":"4.610"},{"v":5.39,"d":"5.390"},{"v":5.27,"d":"5.270"},{"v":5.15,"d":"5.150"}]
["1996-07-05",{"$nulls":3},{"v":7.2,"d":"7.200"},{"v":7.62,"d":"7.620"},{"v":7.85,"d":"7.850"},{"v":8,"d":"8.000"},{"v":8.1,"d":"8.100"},{"v":8.21,"d":"8.210"},{"v":8.27,"d":"8.270"},{"v":8.34,"d":"8.340"},{"v":8.39,"d":"8.390"},{"v":8.42,"d":"8.420"},{"v":8.5,"d":"8.500"},{"v":8.52,"d":"8.520"},{"v":8.55,"d":"8.550"},{"v":8.61,"d":"8.610"},{"v":8.65,"d":"8.650"},{"v":8.67,"d":"8.670"},{"v":8.71,"d":"8.710"},{"v":8.7,"d":"8.700"},{"v":8.76,"d":"8.760"},{"v":8.79,"d":"8.790"},{"$nulls":13},{"v":4.68,"d":"4.680"},{"v":5.38,"d":"5.380"},{"v":5.27,"d":"5.270"},{"v":5.15,"d":"5.150"}]
["1996-07-08",{"$nulls":3},{"v":7.22,"d":"7.220"},{"v":7.74,"d":"7.740"},{"v":7.98,"d":"7.980"},{"v":8.13,"d":"8.130"},{"v":8.23,"d":"8.230"},{"v":8.33,"d":"8.330"},{"v":8.38,"d":"8.380"},{"v":8.45,"d":"8.450"},{"v":8.5,"d":"8.500"},{"v":8.54,"d":"8.540"},{"v":8.62,"d":"8.620"},{"v":8.66,"d":"8.660"},{"v":8.7,"d":"8.700"},{"v":8.76,"d":"8.760"},{"v":8.8,"d":"8.800"},{"v":8.83,"d":"8.830"},{"v":8.87,"d":"8.870"},{"v":8.85,"d":"8.850"},{"v":8.91,"d":"8.910"},{"v":8.94,"d":"8.940"},{"$nulls":13},{"v":4.65,"d":"4.650"},{"v":5.42,"d":"5.420"},{"v":5.31,"d":"5.310"},{"v":5.19,"d":"5.190"}]
["1996-07-09",{"$nulls":3},{"v":7.22,"d":"7.220"},{"v":7.72,"d":"7.720"},{"v":7.97,"d":"7.970"},{"v":8.12,"d":"8.120"},{"v":8.22,"d":"8.220"},{"v":8.31,"d":"8.310"},{"v":8.37,"d":"8.370"},{"v":8.44,"d":"8.440"},{"v":8.49,"d":"8.490"},{"v":8.54,"d":"8.540"},{"v":8.61,"d":"8.610"},{"v":8.65,"d":"8.650"},{"v":8.69,"d":"8.690"},{"v":8.75,"d":"8.750"},{"v":8.8,"d":"8.800"},{"v":8.82,"d":"8.820"},{"v":8.86,"d":"8.860"},{"v":8.84,"d":"8.840"},{"v":8.9,"d":"8.900"},{"v":8.94,"d":"8.940"},{"$nulls":13},{"v":4.62,"d":"4.620"},{"v":5.4,"d":"5.400"},{"v":5.29,"d":"5.290"},{"v":5.17,"d":"5.170"}]
["1996-07-10",{"$nulls":3},{"v":7.22,"d":"7.220"},{"v":7.65,"d":"7.650"},{"v":7.89,"d":"7.890"},{"v":8.03,"d":"8.030"},{"v":8.13,"d":"8.130"},{"v":8.22,"d":"8.220"},{"v":8.28,"d":"8.280"},{"v":8.35,"d":"8.350"},{"v":8.4,"d":"8.400"},{"v":8.45,"d":"8.450"},{"v":8.53,"d":"8.530"},{"v":8.58,"d":"8.580"},{"v":8.62,"d":"8.620"},{"v":8.69,"d":"8.690"},{"v":8.74,"d":"8.740"},{"v":8.76,"d":"8.760"},{"v":8.79,"d":"8.790"},{"v":8.77,"d":"8.770"},{"v":8.83,"d":"8.830"},{"v":8.87,"d":"8.870"},{"$nulls":13},{"v":4.62,"d":"4.620"},{"v":5.38,"d":"5.380"},{"v":5.26,"d":"5.260"},{"v":5.13,"d":"5.130"}]
["1996-07-11",{"$nulls":3},{"v":7.22,"d":"7.220"},{"v":7.67,"d":"7.670"},{"v":7.89,"d":"7.890"},{"v":8.03,"d":"8.030"},{"v":8.13,"d":"8.130"},{"v":8.23,"d":"8.230"},{"v":8.28,"d":"8.280"},{"v":8.35,"d":"8.350"},{"v":8.4,"d":"8.400"},{"v":8.45,"d":"8.450"},{"v":8.53,"d":"8.530"},{"v":8.56,"d":"8.560"},{"v":8.6,"d":"8.600"},{"v":8.67,"d":"8.670"},{"v":8.72,"d":"8.720"},{"v":8.74,"d":"8.740"},{"v":8.78,"d":"8.780"},{"v":8.76,"d":"8.760"},{"v":8.81,"d":"8.810"},{"v":8.85,"d":"8.850"},{"$nulls":13},{"v":4.63,"d":"4.630"},{"v":5.38,"d":"5.380"},{"v":5.26,"d":"5.260"},{"v":5.12,"d":"5.120"}]
["1996-07-12",{"$nulls":3},{"v":7.22,"d":"7.220"},{"v":7.67,"d":"7.670"},{"v":7.88,"d":"7.880"},{"v":8.03,"d":"8.030"},{"v":8.13,"d":"8.130"},{"v":8.23,"d":"8.230"},{"v":8.28,"d":"8.280"},{"v":8.35,"d":"8.350"},{"v":8.4,"d":"8.400"},{"v":8.44,"d":"8.440"},{"v":8.52,"d":"8.520"},{"v":8.55,"d":"8.550"},{"v":8.59,"d":"8.590"},{"v":8.66,"d":"8.660"},{"v":8.71,"d":"8.710"},{"v":8.72,"d":"8.720"},{"v":8.76,"d":"8.760"},{"v":8.74,"d":"8.740"},{"v":8.8,"d":"8.800"},{"v":8.83,"d":"8.830"},{"$nulls":13},{"v":4.67,"d":"4.670"},{"v":5.35,"d":"5.350"},{"v":5.24,"d":"5.240"},{"v":5.12,"d":"5.120"}]
["1996-07-15",{"$nulls":4},{"v":7.6,"d":"7.600"},{"v":7.82,"d":"7.820"},{"v":7.98,"d":"7.980"},{"v":8.07,"d":"8.070"},{"v":8.18,"d":"8.180"},{"v":8.23,"d":"8.230"},{"v":8.29,"d":"8.290"},{"v":8.34,"d":"8.340"},{"v":8.37,"d":"8.370"},{"v":8.45,"d":"8.450"},{"v":8.48,"d":"8.480"},{"v":8.51,"d":"8.510"},{"v":8.58,"d":"8.580"},{"v":8.63,"d":"8.630"},{"v":8.63,"d":"8.630"},{"v":8.67,"d":"8.670"},{"v":8.65,"d":"8.650"},{"v":8.71,"d":"8.710"},{"v":8.74,"d":"8.740"},{"$nulls":13},{"v":4.68,"d":"4.680"},{"v":5.33,"d":"5.330"},{"v":5.21,"d":"5.210"},{"v":5.09,"d":"5.090"}]
["1996-07-16",{"$nulls":4},{"v":7.6,"d":"7.600"},{"v":7.81,"d":"7.810"},{"v":7.97,"d":"7.970"},{"v":8.06,"d":"8.060"},{"v":8.17,"d":"8.170"},{"v":8.22,"d":"8.220"},{"v":8.28,"d":"8.280"},{"v":8.34,"d":"8.340"},{"v":8.37,"d":"8.370"},{"v":8.45,"d":"8.450"},{"v":8.49,"d":"8.490"},{"v":8.52,"d":"8.520"},{"v":8.59,"d":"8.590"},{"v":8.64,"d":"8.640"},{"v":8.64,"d":"8.640"},{"v":8.69,"d":"8.690"},{"v":8.67,"d":"8.670"},{"v":8.72,"d":"8.720"},{"v":8.75,"d":"8.750"},{"$nulls":13},{"v":4.64,"d":"4.640"},{"v":5.33,"d":"5.330"},{"v":5.21,"d":"5.210"},{"v":5.09,"d":"5.090"}]
["1996-07-17",{"$nulls":4},{"v":7.51,"d":"7.510"},{"v":7.71,"d":"7.710"},{"v":7.86,"d":"7.860"},{"v":7.93,"d":"7.930"},{"v":8.07,"d":"8.070"},{"v":8.12,"d":"8.120"},{"v":8.17,"d":"8.170"},{"v":8.22,"d":"8.220"},{"v":8.26,"d":"8.260"},{"v":8.34,"d":"8.340"},{"v":8.38,"d":"8.380"},{"v":8.41,"d":"8.410"},{"v":8.48,"d":"8.480"},{"v":8.53,"d":"8.530"},{"v":8.53,"d":"8.530"},{"v":8.58,"d":"8.580"},{"v":8.56,"d":"8.560"},{"v":8.61,"d":"8.610"},{"v":8.64,"d":"8.640"},{"$nulls":13},{"v":4.62,"d":"4.620"},{"v":5.29,"d":"5.290"},{"v":5.17,"d":"5.170"},{"v":5.04,"d":"5.040"}]
["1996-07-18",{"$nulls":4},{"v":7.53,"d":"7.530"},{"v":7.7,"d":"7.700"},{"v":7.83,"d":"7.830"},{"v":7.93,"d":"7.930"},{"v":8.05,"d":"8.050"},{"v":8.1,"d":"8.100"},{"v":8.15,"d":"8.150"},{"v":8.2,"d":"8.200"},{"v":8.24,"d":"8.240"},{"v":8.32,"d":"8.320"},{"v":8.37,"d":"8.370"},{"v":8.4,"d":"8.400"},{"v":8.47,"d":"8.470"},{"v":8.51,"d":"8.510"},{"v":8.52,"d":"8.520"},{"v":8.56,"d":"8.560"},{"v":8.54,"d":"8.540"},{"v":8.6,"d":"8.600"},{"v":8.63,"d":"8.630"},{"$nulls":13},{"v":4.65,"d":"4.650"},{"v":5.28,"d":"5.280"},{"v":5.16,"d":"5.160"},{"v":5.03,"d":"5.030"}]
["1996-07-19",{"$nulls":4},{"v":7.54,"d":"7.540"},{"v":7.68,"d":"7.680"},{"v":7.83,"d":"7.830"},{"v":7.93,"d":"7.930"},{"v":8.04,"d":"8.040"},{"v":8.08,"d":"8.080"},{"v":8.13,"d":"8.130"},{"v":8.18,"d":"8.180"},{"v":8.22,"d":"8.220"},{"v":8.3,"d":"8.300"},{"v":8.34,"d":"8.340"},{"v":8.37,"d":"8.370"},{"v":8.44,"d":"8.440"},{"v":8.48,"d":"8.480"},{"v":8.48,"d":"8.480"},{"v":8.53,"d":"8.530"},{"v":8.51,"d":"8.510"},{"v":8.56,"d":"8.560"},{"v":8.59,"d":"8.590"},{"$nulls":13},{"v":4.64,"d":"4.640"},{"v":5.25,"d":"5.250"},{"v":5.13,"d":"5.130"},{"v":5,"d":"5.000"}]
["1996-07-22",{"$nulls":4},{"v":7.58,"d":"7.580"},{"v":7.71,"d":"7.710"},{"v":7.86,"d":"7.860"},{"v":7.96,"d":"7.960"},{"v":8.07,"d":"8.070"},{"v":8.11,"d":"8.110"},{"v":8.16,"d":"8.160"},{"v":8.21,"d":"8.210"},{"v":8.25,"d":"8.250"},{"v":8.33,"d":"8.330"},{"v":8.37,"d":"8.370"},{"v":8.4,"d":"8.400"},{"v":8.47,"d":"8.470"},{"v":8.51,"d":"8.510"},{"v":8.51,"d":"8.510"},{"v":8.56,"d":"8.560"},{"v":8.54,"d":"8.540"},{"v":8.59,"d":"8.590"},{"v":8.62,"d":"8.620"},{"$nulls":13},{"v":4.64,"d":"4.640"},{"v":5.25,"d":"5.250"},{"v":5.13,"d":"5.130"},{"v":5,"d":"5.000"}]
["1996-07-23",{"$nulls":4},{"v":7.5,"d":"7.500"},{"v":7.62,"d":"7.620"},{"v":7.76,"d":"7.760"},{"v":7.86,"d":"7.860"},{"v":7.97,"d":"7.970"},{"v":8.01,"d":"8.010"},{"v":8.06,"d":"8.060"},{"v":8.11,"d":"8.110"},{"v":8.16,"d":"8.160"},{"v":8.24,"d":"8.240"},{"v":8.29,"d":"8.290"},{"v":8.32,"d":"8.320"},{"v":8.39,"d":"8.390"},{"v":8.44,"d":"8.440"},{"v":8.44,"d":"8.440"},{"v":8.48,"d":"8.480"},{"v":8.47,"d":"8.470"},{"v":8.51,"d":"8.510"},{"v":8.54,"d":"8.540"},{"$nulls":13},{"v":4.53,"d":"4.530"},{"v":5.23,"d":"5.230"},{"v":5.11,"d":"5.110"},{"v":4.98,"d":"4.980"}]
["1996-07-24",{"$nulls":4},{"v":7.51,"d":"7.510"},{"v":7.63,"d":"7.630"},{"v":7.77,"d":"7.770"},{"v":7.88,"d":"7.880"},{"v":8,"d":"8.000"},{"v":8.04,"d":"8.040"},{"v":8.1,"d":"8.100"},{"v":8.14,"d":"8.140"},{"v":8.19,"d":"8.190"},{"v":8.27,"d":"8.270"},{"v":8.34,"d":"8.340"},{"v":8.38,"d":"8.380"},{"v":8.45,"d":"8.450"},{"v":8.5,"d":"8.500"},{"v":8.5,"d":"8.500"},{"v":8.55,"d":"8.550"},{"v":8.53,"d":"8.530"},{"v":8.58,"d":"8.580"},{"v":8.6,"d":"8.600"},{"$nulls":13},{"v":4.55,"d":"4.550"},{"v":5.25,"d":"5.250"},{"v":5.14,"d":"5.140"},{"v":5,"d":"5.000"}]
["1996-07-25",{"$nulls":4},{"v":7.47,"d":"7.470"},{"v":7.58,"d":"7.580"},{"v":7.72,"d":"7.720"},{"v":7.82,"d":"7.820"},{"v":7.94,"d":"7.940"},{"v":7.99,"d":"7.990"},{"v":8.05,"d":"8.050"},{"v":8.1,"d":"8.100"},{"v":8.14,"d":"8.140"},{"v":8.23,"d":"8.230"},{"v":8.31,"d":"8.310"},{"v":8.35,"d":"8.350"},{"v":8.43,"d":"8.430"},{"v":8.48,"d":"8.480"},{"v":8.49,"d":"8.490"},{"v":8.54,"d":"8.540"},{"v":8.53,"d":"8.530"},{"v":8.58,"d":"8.580"},{"v":8.6,"d":"8.600"},{"$nulls":13},{"v":4.52,"d":"4.520"},{"v":5.23,"d":"5.230"},{"v":5.12,"d":"5.120"},{"v":4.99,"d":"4.990"}]
["1996-07-26",{"$nulls":4},{"v":7.38,"d":"7.380"},{"v":7.47,"d":"7.470"},{"v":7.61,"d":"7.610"},{"v":7.72,"d":"7.720"},{"v":7.84,"d":"7.840"},{"v":7.89,"d":"7.890"},{"v":7.97,"d":"7.970"},{"v":8.01,"d":"8.010"},{"v":8.06,"d":"8.060"},{"v":8.16,"d":"8.160"},{"v":8.24,"d":"8.240"},{"v":8.28,"d":"8.280"},{"v":8.36,"d":"8.360"},{"v":8.42,"d":"8.420"},{"v":8.42,"d":"8.420"},{"v":8.48,"d":"8.480"},{"v":8.47,"d":"8.470"},{"v":8.51,"d":"8.510"},{"v":8.54,"d":"8.540"},{"$nulls":13},{"v":4.49,"d":"4.490"},{"v":5.2,"d":"5.200"},{"v":5.09,"d":"5.090"},{"v":4.96,"d":"4.960"}]
["1996-07-29",{"$nulls":4},{"v":7.4,"d":"7.400"},{"v":7.47,"d":"7.470"},{"v":7.61,"d":"7.610"},{"v":7.72,"d":"7.720"},{"v":7.85,"d":"7.850"},{"v":7.9,"d":"7.900"},{"v":7.99,"d":"7.990"},{"v":8.03,"d":"8.030"},{"v":8.08,"d":"8.080"},{"v":8.18,"d":"8.180"},{"v":8.24,"d":"8.240"},{"v":8.28,"d":"8.280"},{"v":8.36,"d":"8.360"},{"v":8.42,"d":"8.420"},{"v":8.43,"d":"8.430"},{"v":8.49,"d":"8.490"},{"v":8.48,"d":"8.480"},{"v":8.52,"d":"8.520"},{"v":8.54,"d":"8.540"},{"$nulls":13},{"v":4.49,"d":"4.490"},{"v":5.2,"d":"5.200"},{"v":5.09,"d":"5.090"},{"v":4.96,"d":"4.960"}]
["1996-07-30",{"$nulls":4},{"v":7.35,"d":"7.350"},{"v":7.42,"d":"7.420"},{"v":7.57,"d":"7.570"},{"v":7.67,"d":"7.670"},{"v":7.81,"d":"7.810"},{"v":7.87,"d":"7.870"},{"v":7.97,"d":"7.970"},{"v":8.01,"d":"8.010"},{"v":8.07,"d":"8.070"},{"v":8.17,"d":"8.170"},{"v":8.24,"d":"8.240"},{"v":8.28,"d":"8.280"},{"v":8.36,"d":"8.360"},{"v":8.43,"d":"8.430"},{"v":8.43,"d":"8.430"},{"v":8.49,"d":"8.490"},{"v":8.48,"d":"8.480"},{"v":8.53,"d":"8.530"},{"v":8.55,"d":"8.550"},{"$nulls":13},{"v":4.49,"d":"4.490"},{"v":5.2,"d":"5.200"},{"v":5.09,"d":"5.090"},{"v":4.96,"d":"4.960"}]
["1996-07-31",{"$nulls":4},{"v":6.93,"d":"6.930"},{"v":6.98,"d":"6.980"},{"v":7.12,"d":"7.120"},{"v":7.26,"d":"7.260"},{"v":7.4,"d":"7.400"},{"v":7.47,"d":"7.470"},{"v":7.6,"d":"7.600"},{"v":7.64,"d":"7.640"},{"v":7.72,"d":"7.720"},{"v":7.84,"d":"7.840"},{"v":7.97,"d":"7.970"},{"v":8.04,"d":"8.040"},{"v":8.14,"d":"8.140"},{"v":8.23,"d":"8.230"},{"v":8.24,"d":"8.240"},{"v":8.3,"d":"8.300"},{"v":8.3,"d":"8.300"},{"v":8.35,"d":"8.350"},{"v":8.36,"d":"8.360"},{"$nulls":13},{"v":4.37,"d":"4.370"},{"v":5.1,"d":"5.100"},{"v":4.98,"d":"4.980"},{"v":4.85,"d":"4.850"}]
["1996-08-01",{"$nulls":4},{"v":6.9,"d":"6.900"},{"v":6.95,"d":"6.950"},{"v":7.08,"d":"7.080"},{"v":7.24,"d":"7.240"},{"v":7.38,"d":"7.380"},{"v":7.44,"d":"7.440"},{"v":7.59,"d":"7.590"},{"v":7.63,"d":"7.630"},{"v":7.71,"d":"7.710"},{"v":7.82,"d":"7.820"},{"v":7.89,"d":"7.890"},{"v":7.95,"d":"7.950"},{"v":8.05,"d":"8.050"},{"v":8.14,"d":"8.140"},{"v":8.16,"d":"8.160"},{"v":8.21,"d":"8.210"},{"v":8.21,"d":"8.210"},{"v":8.26,"d":"8.260"},{"v":8.28,"d":"8.280"},{"$nulls":13},{"v":4.38,"d":"4.380"},{"v":5.05,"d":"5.050"},{"v":4.94,"d":"4.940"},{"v":4.81,"d":"4.810"}]
["1996-08-02",{"$nulls":4},{"v":6.85,"d":"6.850"},{"v":6.89,"d":"6.890"},{"v":7.02,"d":"7.020"},{"v":7.16,"d":"7.160"},{"v":7.3,"d":"7.300"},{"v":7.37,"d":"7.370"},{"v":7.51,"d":"7.510"},{"v":7.55,"d":"7.550"},{"v":7.63,"d":"7.630"},{"v":7.74,"d":"7.740"},{"v":7.82,"d":"7.820"},{"v":7.88,"d":"7.880"},{"v":7.97,"d":"7.970"},{"v":8.06,"d":"8.060"},{"v":8.08,"d":"8.080"},{"v":8.13,"d":"8.130"},{"v":8.13,"d":"8.130"},{"v":8.18,"d":"8.180"},{"v":8.19,"d":"8.190"},{"$nulls":13},{"v":4.31,"d":"4.310"},{"v":4.99,"d":"4.990"},{"v":4.88,"d":"4.880"},{"v":4.76,"d":"4.760"}]
["1996-08-05",{"$nulls":4},{"v":6.79,"d":"6.790"},{"v":6.82,"d":"6.820"},{"v":6.95,"d":"6.950"},{"v":7.08,"d":"7.080"},{"v":7.22,"d":"7.220"},{"v":7.29,"d":"7.290"},{"v":7.43,"d":"7.430"},{"v":7.47,"d":"7.470"},{"v":7.55,"d":"7.550"},{"v":7.66,"d":"7.660"},{"v":7.74,"d":"7.740"},{"v":7.79,"d":"7.790"},{"v":7.89,"d":"7.890"},{"v":7.98,"d":"7.980"},{"v":8,"d":"8.000"},{"v":8.05,"d":"8.050"},{"v":8.05,"d":"8.050"},{"v":8.1,"d":"8.100"},{"v":8.11,"d":"8.110"},{"$nulls":13},{"v":4.29,"d":"4.290"},{"v":4.96,"d":"4.960"},{"v":4.85,"d":"4.850"},{"v":4.73,"d":"4.730"}]
["1996-08-06",{"$nulls":4},{"v":6.86,"d":"6.860"},{"v":6.88,"d":"6.880"},{"v":7,"d":"7.000"},{"v":7.13,"d":"7.130"},{"v":7.26,"d":"7.260"},{"v":7.32,"d":"7.320"},{"v":7.46,"d":"7.460"},{"v":7.5,"d":"7.500"},{"v":7.58,"d":"7.580"},{"v":7.69,"d":"7.690"},{"v":7.79,"d":"7.790"},{"v":7.84,"d":"7.840"},{"v":7.93,"d":"7.930"},{"v":8.02,"d":"8.020"},{"v":8.04,"d":"8.040"},{"v":8.09,"d":"8.090"},{"v":8.09,"d":"8.090"},{"v":8.14,"d":"8.140"},{"v":8.15,"d":"8.150"},{"$nulls":13},{"v":4.36,"d":"4.360"},{"v":5,"d":"5.000"},{"v":4.89,"d":"4.890"},{"v":4.76,"d":"4.760"}]
["1996-08-07",{"$nulls":4},{"v":6.77,"d":"6.770"},{"v":6.78,"d":"6.780"},{"v":6.92,"d":"6.920"},{"v":7.05,"d":"7.050"},{"v":7.18,"d":"7.180"},{"v":7.25,"d":"7.250"},{"v":7.39,"d":"7.390"},{"v":7.43,"d":"7.430"},{"v":7.52,"d":"7.520"},{"v":7.64,"d":"7.640"},{"v":7.73,"d":"7.730"},{"v":7.79,"d":"7.790"},{"v":7.89,"d":"7.890"},{"v":7.99,"d":"7.990"},{"v":8.01,"d":"8.010"},{"v":8.07,"d":"8.070"},{"v":8.07,"d":"8.070"},{"v":8.12,"d":"8.120"},{"v":8.13,"d":"8.130"},{"$nulls":13},{"v":4.34,"d":"4.340"},{"v":5.01,"d":"5.010"},{"v":4.91,"d":"4.910"},{"v":4.76,"d":"4.760"}]
["1996-08-08",{"$nulls":4},{"v":6.76,"d":"6.760"},{"v":6.78,"d":"6.780"},{"v":6.92,"d":"6.920"},{"v":7.04,"d":"7.040"},{"v":7.18,"d":"7.180"},{"v":7.25,"d":"7.250"},{"v":7.38,"d":"7.380"},{"v":7.42,"d":"7.420"},{"v":7.52,"d":"7.520"},{"v":7.64,"d":"7.640"},{"v":7.73,"d":"7.730"},{"v":7.79,"d":"7.790"},{"v":7.89,"d":"7.890"},{"v":7.99,"d":"7.990"},{"v":8.02,"d":"8.020"},{"v":8.07,"d":"8.070"},{"v":8.08,"d":"8.080"},{"v":8.12,"d":"8.120"},{"v":8.14,"d":"8.140"},{"$nulls":13},{"v":4.34,"d":"4.340"},{"v":5.01,"d":"5.010"},{"v":4.89,"d":"4.890"},{"v":4.76,"d":"4.760"}]
["1996-08-09",{"$nulls":4},{"v":6.78,"d":"6.780"},{"v":6.81,"d":"6.810"},{"v":6.95,"d":"6.950"},{"v":7.07,"d":"7.070"},{"v":7.21,"d":"7.210"},{"v":7.27,"d":"7.270"},{"v":7.42,"d":"7.420"},{"v":7.46,"d":"7.460"},{"v":7.55,"d":"7.550"},{"v":7.68,"d":"7.680"},{"v":7.78,"d":"7.780"},{"v":7.84,"d":"7.840"},{"v":7.94,"d":"7.940"},{"v":8.04,"d":"8.040"},{"v":8.07,"d":"8.070"},{"v":8.12,"d":"8.120"},{"v":8.13,"d":"8.130"},{"v":8.17,"d":"8.170"},{"v":8.19,"d":"8.190"},{"$nulls":13},{"v":4.33,"d":"4.330"},{"v":5.02,"d":"5.020"},{"v":4.91,"d":"4.910"},{"v":4.77,"d":"4.770"}]
["1996-08-12",{"$nulls":4},{"v":6.78,"d":"6.780"},{"v":6.81,"d":"6.810"},{"v":6.93,"d":"6.930"},{"v":7.05,"d":"7.050"},{"v":7.19,"d":"7.190"},{"v":7.25,"d":"7.250"},{"v":7.39,"d":"7.390"},{"v":7.42,"d":"7.420"},{"v":7.52,"d":"7.520"},{"v":7.62,"d":"7.620"},{"v":7.71,"d":"7.710"},{"v":7.77,"d":"7.770"},{"v":7.87,"d":"7.870"},{"v":7.96,"d":"7.960"},{"v":7.98,"d":"7.980"},{"v":8.04,"d":"8.040"},{"v":8.05,"d":"8.050"},{"v":8.1,"d":"8.100"},{"v":8.11,"d":"8.110"},{"$nulls":13},{"v":4.34,"d":"4.340"},{"v":5.02,"d":"5.020"},{"v":4.91,"d":"4.910"},{"v":4.79,"d":"4.790"}]
["1996-08-13",{"$nulls":4},{"v":6.79,"d":"6.790"},{"v":6.82,"d":"6.820"},{"v":6.94,"d":"6.940"},{"v":7.05,"d":"7.050"},{"v":7.17,"d":"7.170"},{"v":7.24,"d":"7.240"},{"v":7.38,"d":"7.380"},{"v":7.42,"d":"7.420"},{"v":7.51,"d":"7.510"},{"v":7.63,"d":"7.630"},{"v":7.72,"d":"7.720"},{"v":7.78,"d":"7.780"},{"v":7.88,"d":"7.880"},{"v":7.97,"d":"7.970"},{"v":7.99,"d":"7.990"},{"v":8.05,"d":"8.050"},{"v":8.06,"d":"8.060"},{"v":8.1,"d":"8.100"},{"v":8.12,"d":"8.120"},{"$nulls":13},{"v":4.38,"d":"4.380"},{"v":5.03,"d":"5.030"},{"v":4.91,"d":"4.910"},{"v":4.79,"d":"4.790"}]
["1996-08-14",{"$nulls":4},{"v":6.81,"d":"6.810"},{"v":6.84,"d":"6.840"},{"v":6.96,"d":"6.960"},{"v":7.07,"d":"7.070"},{"v":7.19,"d":"7.190"},{"v":7.25,"d":"7.250"},{"v":7.39,"d":"7.390"},{"v":7.43,"d":"7.430"},{"v":7.53,"d":"7.530"},{"v":7.65,"d":"7.650"},{"v":7.75,"d":"7.750"},{"v":7.82,"d":"7.820"},{"v":7.92,"d":"7.920"},{"v":8.01,"d":"8.010"},{"v":8.04,"d":"8.040"},{"v":8.09,"d":"8.090"},{"v":8.11,"d":"8.110"},{"v":8.15,"d":"8.150"},{"v":8.17,"d":"8.170"},{"$nulls":13},{"v":4.34,"d":"4.340"},{"v":5.04,"d":"5.040"},{"v":4.92,"d":"4.920"},{"v":4.79,"d":"4.790"}]
["1996-08-15",{"$nulls":4},{"v":6.82,"d":"6.820"},{"v":6.86,"d":"6.860"},{"v":6.97,"d":"6.970"},{"v":7.09,"d":"7.090"},{"v":7.21,"d":"7.210"},{"v":7.27,"d":"7.270"},{"v":7.41,"d":"7.410"},{"v":7.46,"d":"7.460"},{"v":7.55,"d":"7.550"},{"v":7.67,"d":"7.670"},{"v":7.73,"d":"7.730"},{"v":7.79,"d":"7.790"},{"v":7.89,"d":"7.890"},{"v":7.98,"d":"7.980"},{"v":8.01,"d":"8.010"},{"v":8.06,"d":"8.060"},{"v":8.08,"d":"8.080"},{"v":8.12,"d":"8.120"},{"v":8.14,"d":"8.140"},{"$nulls":13},{"v":4.39,"d":"4.390"},{"v":5.04,"d":"5.040"},{"v":4.92,"d":"4.920"},{"v":4.8,"d":"4.800"}]
["1996-08-16",{"$nulls":4},{"v":6.81,"d":"6.810"},{"v":6.85,"d":"6.850"},{"v":6.96,"d":"6.960"},{"v":7.09,"d":"7.090"},{"v":7.21,"d":"7.210"},{"v":7.27,"d":"7.270"},{"v":7.41,"d":"7.410"},{"v":7.45,"d":"7.450"},{"v":7.54,"d":"7.540"},{"v":7.66,"d":"7.660"},{"v":7.74,"d":"7.740"},{"v":7.8,"d":"7.800"},{"v":7.89,"d":"7.890"},{"v":7.98,"d":"7.980"},{"v":8.01,"d":"8.010"},{"v":8.06,"d":"8.060"},{"v":8.07,"d":"8.070"},{"v":8.11,"d":"8.110"},{"v":8.13,"d":"8.130"},{"$nulls":13},{"v":4.35,"d":"4.350"},{"v":5.03,"d":"5.030"},{"v":4.92,"d":"4.920"},{"v":4.79,"d":"4.790"}]
["1996-08-19",{"$nulls":4},{"v":6.69,"d":"6.690"},{"v":6.72,"d":"6.720"},{"v":6.82,"d":"6.820"},{"v":6.93,"d":"6.930"},{"v":7.05,"d":"7.050"},{"v":7.11,"d":"7.110"},{"v":7.25,"d":"7.250"},{"v":7.29,"d":"7.290"},{"v":7.38,"d":"7.380"},{"v":7.5,"d":"7.500"},{"v":7.58,"d":"7.580"},{"v":7.64,"d":"7.640"},{"v":7.73,"d":"7.730"},{"v":7.82,"d":"7.820"},{"v":7.85,"d":"7.850"},{"v":7.9,"d":"7.900"},{"v":7.91,"d":"7.910"},{"v":7.95,"d":"7.950"},{"v":7.97,"d":"7.970"},{"$nulls":13},{"v":4.41,"d":"4.410"},{"v":5.01,"d":"5.010"},{"v":4.9,"d":"4.900"},{"v":4.77,"d":"4.770"}]
["1996-08-20",{"$nulls":4},{"v":6.68,"d":"6.680"},{"v":6.69,"d":"6.690"},{"v":6.8,"d":"6.800"},{"v":6.9,"d":"6.900"},{"v":7.02,"d":"7.020"},{"v":7.09,"d":"7.090"},{"v":7.23,"d":"7.230"},{"v":7.28,"d":"7.280"},{"v":7.36,"d":"7.360"},{"v":7.48,"d":"7.480"},{"v":7.57,"d":"7.570"},{"v":7.63,"d":"7.630"},{"v":7.72,"d":"7.720"},{"v":7.82,"d":"7.820"},{"v":7.85,"d":"7.850"},{"v":7.9,"d":"7.900"},{"v":7.91,"d":"7.910"},{"v":7.95,"d":"7.950"},{"v":7.97,"d":"7.970"},{"$nulls":13},{"v":4.39,"d":"4.390"},{"v":4.98,"d":"4.980"},{"v":4.87,"d":"4.870"},{"v":4.74,"d":"4.740"}]
["1996-08-21",{"$nulls":4},{"v":6.64,"d":"6.640"},{"v":6.65,"d":"6.650"},{"v":6.75,"d":"6.750"},{"v":6.85,"d":"6.850"},{"v":6.97,"d":"6.970"},{"v":7.03,"d":"7.030"},{"v":7.18,"d":"7.180"},{"v":7.22,"d":"7.220"},{"v":7.3,"d":"7.300"},{"v":7.42,"d":"7.420"},{"v":7.48,"d":"7.480"},{"v":7.54,"d":"7.540"},{"v":7.63,"d":"7.630"},{"v":7.72,"d":"7.720"},{"v":7.75,"d":"7.750"},{"v":7.79,"d":"7.790"},{"v":7.8,"d":"7.800"},{"v":7.84,"d":"7.840"},{"v":7.86,"d":"7.860"},{"$nulls":13},{"v":4.25,"d":"4.250"},{"v":4.93,"d":"4.930"},{"v":4.82,"d":"4.820"},{"v":4.69,"d":"4.690"}]
["1996-08-22",{"$nulls":4},{"v":6.73,"d":"6.730"},{"v":6.74,"d":"6.740"},{"v":6.85,"d":"6.850"},{"v":6.95,"d":"6.950"},{"v":7.08,"d":"7.080"},{"v":7.14,"d":"7.140"},{"v":7.28,"d":"7.280"},{"v":7.32,"d":"7.320"},{"v":7.4,"d":"7.400"},{"v":7.52,"d":"7.520"},{"v":7.56,"d":"7.560"},{"v":7.62,"d":"7.620"},{"v":7.7,"d":"7.700"},{"v":7.79,"d":"7.790"},{"v":7.82,"d":"7.820"},{"v":7.86,"d":"7.860"},{"v":7.87,"d":"7.870"},{"v":7.9,"d":"7.900"},{"v":7.92,"d":"7.920"},{"$nulls":13},{"v":4.25,"d":"4.250"},{"v":4.94,"d":"4.940"},{"v":4.83,"d":"4.830"},{"v":4.7,"d":"4.700"}]
["1996-08-23",{"$nulls":4},{"v":6.71,"d":"6.710"},{"v":6.71,"d":"6.710"},{"v":6.82,"d":"6.820"},{"v":6.92,"d":"6.920"},{"v":7.06,"d":"7.060"},{"v":7.13,"d":"7.130"},{"v":7.26,"d":"7.260"},{"v":7.3,"d":"7.300"},{"v":7.38,"d":"7.380"},{"v":7.5,"d":"7.500"},{"v":7.54,"d":"7.540"},{"v":7.61,"d":"7.610"},{"v":7.69,"d":"7.690"},{"v":7.78,"d":"7.780"},{"v":7.8,"d":"7.800"},{"v":7.84,"d":"7.840"},{"v":7.85,"d":"7.850"},{"v":7.89,"d":"7.890"},{"v":7.91,"d":"7.910"},{"$nulls":13},{"v":4.26,"d":"4.260"},{"v":4.94,"d":"4.940"},{"v":4.83,"d":"4.830"},{"v":4.71,"d":"4.710"}]
["1996-08-26",{"$nulls":4},{"v":6.82,"d":"6.820"},{"v":6.81,"d":"6.810"},{"v":6.94,"d":"6.940"},{"v":7.06,"d":"7.060"},{"v":7.22,"d":"7.220"},{"v":7.29,"d":"7.290"},{"v":7.42,"d":"7.420"},{"v":7.46,"d":"7.460"},{"v":7.54,"d":"7.540"},{"v":7.65,"d":"7.650"},{"v":7.75,"d":"7.750"},{"v":7.82,"d":"7.820"},{"v":7.9,"d":"7.900"},{"v":7.99,"d":"7.990"},{"v":8.01,"d":"8.010"},{"v":8.05,"d":"8.050"},{"v":8.06,"d":"8.060"},{"v":8.1,"d":"8.100"},{"v":8.12,"d":"8.120"},{"$nulls":13},{"v":4.32,"d":"4.320"},{"v":4.99,"d":"4.990"},{"v":4.88,"d":"4.880"},{"v":4.75,"d":"4.750"}]
["1996-08-27",{"$nulls":4},{"v":6.89,"d":"6.890"},{"v":6.88,"d":"6.880"},{"v":7.01,"d":"7.010"},{"v":7.14,"d":"7.140"},{"v":7.31,"d":"7.310"},{"v":7.38,"d":"7.380"},{"v":7.52,"d":"7.520"},{"v":7.56,"d":"7.560"},{"v":7.64,"d":"7.640"},{"v":7.76,"d":"7.760"},{"v":7.84,"d":"7.840"},{"v":7.91,"d":"7.910"},{"v":7.99,"d":"7.990"},{"v":8.09,"d":"8.090"},{"v":8.11,"d":"8.110"},{"v":8.15,"d":"8.150"},{"v":8.16,"d":"8.160"},{"v":8.2,"d":"8.200"},{"v":8.22,"d":"8.220"},{"$nulls":13},{"v":4.36,"d":"4.360"},{"v":5.04,"d":"5.040"},{"v":4.93,"d":"4.930"},{"v":4.8,"d":"4.800"}]
["1996-08-28",{"$nulls":4},{"v":6.81,"d":"6.810"},{"v":6.8,"d":"6.800"},{"v":6.93,"d":"6.930"},{"v":7.04,"d":"7.040"},{"v":7.19,"d":"7.190"},{"v":7.26,"d":"7.260"},{"v":7.41,"d":"7.410"},{"v":7.45,"d":"7.450"},{"v":7.54,"d":"7.540"},{"v":7.65,"d":"7.650"},{"v":7.75,"d":"7.750"},{"v":7.81,"d":"7.810"},{"v":7.9,"d":"7.900"},{"v":8,"d":"8.000"},{"v":8.02,"d":"8.020"},{"v":8.06,"d":"8.060"},{"v":8.08,"d":"8.080"},{"v":8.11,"d":"8.110"},{"v":8.13,"d":"8.130"},{"$nulls":13},{"v":4.35,"d":"4.350"},{"v":5.02,"d":"5.020"},{"v":4.91,"d":"4.910"},{"v":4.78,"d":"4.780"}]
["1996-08-29",{"$nulls":4},{"v":6.77,"d":"6.770"},{"v":6.78,"d":"6.780"},{"v":6.88,"d":"6.880"},{"v":6.99,"d":"6.990"},{"v":7.14,"d":"7.140"},{"v":7.21,"d":"7.210"},{"v":7.36,"d":"7.360"},{"v":7.4,"d":"7.400"},{"v":7.5,"d":"7.500"},{"v":7.61,"d":"7.610"},{"v":7.71,"d":"7.710"},{"v":7.78,"d":"7.780"},{"v":7.86,"d":"7.860"},{"v":7.96,"d":"7.960"},{"v":7.98,"d":"7.980"},{"v":8.02,"d":"8.020"},{"v":8.04,"d":"8.040"},{"v":8.08,"d":"8.080"},{"v":8.09,"d":"8.090"},{"$nulls":13},{"v":4.35,"d":"4.350"},{"v":5.01,"d":"5.010"},{"v":4.9,"d":"4.900"},{"v":4.77,"d":"4.770"}]
["1996-08-30",{"$nulls":4},{"v":6.76,"d":"6.760"},{"v":6.75,"d":"6.750"},{"v":6.87,"d":"6.870"},{"v":6.99,"d":"6.990"},{"v":7.15,"d":"7.150"},{"v":7.21,"d":"7.210"},{"v":7.37,"d":"7.370"},{"v":7.41,"d":"7.410"},{"v":7.5,"d":"7.500"},{"v":7.62,"d":"7.620"},{"v":7.72,"d":"7.720"},{"v":7.79,"d":"7.790"},{"v":7.88,"d":"7.880"},{"v":7.98,"d":"7.980"},{"v":8.01,"d":"8.010"},{"v":8.05,"d":"8.050"},{"v":8.07,"d":"8.070"},{"v":8.1,"d":"8.100"},{"v":8.12,"d":"8.120"},{"$nulls":13},{"v":4.37,"d":"4.370"},{"v":5.02,"d":"5.020"},{"v":4.91,"d":"4.910"},{"v":4.78,"d":"4.780"}]
["1996-09-02",{"$nulls":4},{"v":6.73,"d":"6.730"},{"v":6.72,"d":"6.720"},{"v":6.85,"d":"6.850"},{"v":6.98,"d":"6.980"},{"v":7.14,"d":"7.140"},{"v":7.21,"d":"7.210"},{"v":7.37,"d":"7.370"},{"v":7.42,"d":"7.420"},{"v":7.51,"d":"7.510"},{"v":7.63,"d":"7.630"},{"v":7.73,"d":"7.730"},{"v":7.8,"d":"7.800"},{"v":7.9,"d":"7.900"},{"v":8,"d":"8.000"},{"v":8.03,"d":"8.030"},{"v":8.08,"d":"8.080"},{"v":8.09,"d":"8.090"},{"v":8.13,"d":"8.130"},{"v":8.15,"d":"8.150"},{"$nulls":13},{"v":4.37,"d":"4.370"},{"v":5.02,"d":"5.020"},{"v":4.91,"d":"4.910"},{"v":4.79,"d":"4.790"}]
["1996-09-03",{"$nulls":4},{"v":6.96,"d":"6.960"},{"v":6.95,"d":"6.950"},{"v":7.08,"d":"7.080"},{"v":7.22,"d":"7.220"},{"v":7.38,"d":"7.380"},{"v":7.46,"d":"7.460"},{"v":7.61,"d":"7.610"},{"v":7.66,"d":"7.660"},{"v":7.74,"d":"7.740"},{"v":7.86,"d":"7.860"},{"v":7.92,"d":"7.920"},{"v":7.99,"d":"7.990"},{"v":8.08,"d":"8.080"},{"v":8.18,"d":"8.180"},{"v":8.21,"d":"8.210"},{"v":8.26,"d":"8.260"},{"v":8.27,"d":"8.270"},{"v":8.31,"d":"8.310"},{"v":8.33,"d":"8.330"},{"$nulls":13},{"v":4.45,"d":"4.450"},{"v":5.07,"d":"5.070"},{"v":4.97,"d":"4.970"},{"v":4.84,"d":"4.840"}]
["1996-09-04",{"$nulls":4},{"v":6.86,"d":"6.860"},{"v":6.87,"d":"6.870"},{"v":7,"d":"7.000"},{"v":7.14,"d":"7.140"},{"v":7.3,"d":"7.300"},{"v":7.37,"d":"7.370"},{"v":7.52,"d":"7.520"},{"v":7.56,"d":"7.560"},{"v":7.64,"d":"7.640"},{"v":7.77,"d":"7.770"},{"v":7.82,"d":"7.820"},{"v":7.89,"d":"7.890"},{"v":7.98,"d":"7.980"},{"v":8.07,"d":"8.070"},{"v":8.11,"d":"8.110"},{"v":8.15,"d":"8.150"},{"v":8.16,"d":"8.160"},{"v":8.2,"d":"8.200"},{"v":8.22,"d":"8.220"},{"$nulls":13},{"v":4.42,"d":"4.420"},{"v":5.05,"d":"5.050"},{"v":4.95,"d":"4.950"},{"v":4.82,"d":"4.820"}]
["1996-09-05",{"$nulls":4},{"v":6.93,"d":"6.930"},{"v":6.94,"d":"6.940"},{"v":7.09,"d":"7.090"},{"v":7.23,"d":"7.230"},{"v":7.4,"d":"7.400"},{"v":7.46,"d":"7.460"},{"v":7.61,"d":"7.610"},{"v":7.65,"d":"7.650"},{"v":7.72,"d":"7.720"},{"v":7.84,"d":"7.840"},{"v":7.89,"d":"7.890"},{"v":7.95,"d":"7.950"},{"v":8.03,"d":"8.030"},{"v":8.12,"d":"8.120"},{"v":8.16,"d":"8.160"},{"v":8.2,"d":"8.200"},{"v":8.21,"d":"8.210"},{"v":8.25,"d":"8.250"},{"v":8.27,"d":"8.270"},{"$nulls":13},{"v":4.43,"d":"4.430"},{"v":5.06,"d":"5.060"},{"v":4.96,"d":"4.960"},{"v":4.83,"d":"4.830"}]
["1996-09-06",{"$nulls":4},{"v":6.9,"d":"6.900"},{"v":6.94,"d":"6.940"},{"v":7.08,"d":"7.080"},{"v":7.23,"d":"7.230"},{"v":7.4,"d":"7.400"},{"v":7.46,"d":"7.460"},{"v":7.61,"d":"7.610"},{"v":7.65,"d":"7.650"},{"v":7.71,"d":"7.710"},{"v":7.83,"d":"7.830"},{"v":7.89,"d":"7.890"},{"v":7.95,"d":"7.950"},{"v":8.02,"d":"8.020"},{"v":8.12,"d":"8.120"},{"v":8.15,"d":"8.150"},{"v":8.19,"d":"8.190"},{"v":8.2,"d":"8.200"},{"v":8.24,"d":"8.240"},{"v":8.26,"d":"8.260"},{"$nulls":13},{"v":4.43,"d":"4.430"},{"v":5.06,"d":"5.060"},{"v":4.96,"d":"4.960"},{"v":4.83,"d":"4.830"}]
["1996-09-09",{"$nulls":4},{"v":6.82,"d":"6.820"},{"v":6.86,"d":"6.860"},{"v":6.99,"d":"6.990"},{"v":7.13,"d":"7.130"},{"v":7.3,"d":"7.300"},{"v":7.37,"d":"7.370"},{"v":7.51,"d":"7.510"},{"v":7.55,"d":"7.550"},{"v":7.61,"d":"7.610"},{"v":7.73,"d":"7.730"},{"v":7.8,"d":"7.800"},{"v":7.86,"d":"7.860"},{"v":7.93,"d":"7.930"},{"v":8.03,"d":"8.030"},{"v":8.06,"d":"8.060"},{"v":8.1,"d":"8.100"},{"v":8.11,"d":"8.110"},{"v":8.16,"d":"8.160"},{"v":8.18,"d":"8.180"},{"$nulls":13},{"v":4.38,"d":"4.380"},{"v":5.03,"d":"5.030"},{"v":4.92,"d":"4.920"},{"v":4.8,"d":"4.800"}]
["1996-09-10",{"$nulls":4},{"v":6.8,"d":"6.800"},{"v":6.82,"d":"6.820"},{"v":6.94,"d":"6.940"},{"v":7.08,"d":"7.080"},{"v":7.24,"d":"7.240"},{"v":7.31,"d":"7.310"},{"v":7.45,"d":"7.450"},{"v":7.49,"d":"7.490"},{"v":7.55,"d":"7.550"},{"v":7.67,"d":"7.670"},{"v":7.74,"d":"7.740"},{"v":7.81,"d":"7.810"},{"v":7.88,"d":"7.880"},{"v":7.98,"d":"7.980"},{"v":8.01,"d":"8.010"},{"v":8.06,"d":"8.060"},{"v":8.07,"d":"8.070"},{"v":8.11,"d":"8.110"},{"v":8.13,"d":"8.130"},{"$nulls":13},{"v":4.37,"d":"4.370"},{"v":5.01,"d":"5.010"},{"v":4.91,"d":"4.910"},{"v":4.78,"d":"4.780"}]
["1996-09-11",{"$nulls":4},{"v":6.85,"d":"6.850"},{"v":6.88,"d":"6.880"},{"v":6.99,"d":"6.990"},{"v":7.14,"d":"7.140"},{"v":7.29,"d":"7.290"},{"v":7.35,"d":"7.350"},{"v":7.5,"d":"7.500"},{"v":7.53,"d":"7.530"},{"v":7.6,"d":"7.600"},{"v":7.73,"d":"7.730"},{"v":7.8,"d":"7.800"},{"v":7.87,"d":"7.870"},{"v":7.94,"d":"7.940"},{"v":8.03,"d":"8.030"},{"v":8.06,"d":"8.060"},{"v":8.11,"d":"8.110"},{"v":8.12,"d":"8.120"},{"v":8.16,"d":"8.160"},{"v":8.18,"d":"8.180"},{"$nulls":13},{"v":4.39,"d":"4.390"},{"v":5.01,"d":"5.010"},{"v":4.91,"d":"4.910"},{"v":4.78,"d":"4.780"}]
["1996-09-12",{"$nulls":4},{"v":6.79,"d":"6.790"},{"v":6.81,"d":"6.810"},{"v":6.91,"d":"6.910"},{"v":7.05,"d":"7.050"},{"v":7.2,"d":"7.200"},{"v":7.26,"d":"7.260"},{"v":7.41,"d":"7.410"},{"v":7.45,"d":"7.450"},{"v":7.53,"d":"7.530"},{"v":7.66,"d":"7.660"},{"v":7.74,"d":"7.740"},{"v":7.82,"d":"7.820"},{"v":7.89,"d":"7.890"},{"v":7.99,"d":"7.990"},{"v":8.02,"d":"8.020"},{"v":8.07,"d":"8.070"},{"v":8.08,"d":"8.080"},{"v":8.13,"d":"8.130"},{"v":8.14,"d":"8.140"},{"$nulls":13},{"v":4.37,"d":"4.370"},{"v":5,"d":"5.000"},{"v":4.9,"d":"4.900"},{"v":4.77,"d":"4.770"}]
["1996-09-13",{"$nulls":4},{"v":6.81,"d":"6.810"},{"v":6.83,"d":"6.830"},{"v":6.92,"d":"6.920"},{"v":7.06,"d":"7.060"},{"v":7.21,"d":"7.210"},{"v":7.27,"d":"7.270"},{"v":7.42,"d":"7.420"},{"v":7.46,"d":"7.460"},{"v":7.54,"d":"7.540"},{"v":7.67,"d":"7.670"},{"v":7.75,"d":"7.750"},{"v":7.83,"d":"7.830"},{"v":7.9,"d":"7.900"},{"v":8,"d":"8.000"},{"v":8.03,"d":"8.030"},{"v":8.08,"d":"8.080"},{"v":8.09,"d":"8.090"},{"v":8.14,"d":"8.140"},{"v":8.15,"d":"8.150"},{"$nulls":13},{"v":4.37,"d":"4.370"},{"v":5,"d":"5.000"},{"v":4.9,"d":"4.900"},{"v":4.77,"d":"4.770"}]
["1996-09-16",{"$nulls":4},{"v":6.72,"d":"6.720"},{"v":6.7,"d":"6.700"},{"v":6.8,"d":"6.800"},{"v":6.92,"d":"6.920"},{"v":7.07,"d":"7.070"},{"v":7.13,"d":"7.130"},{"v":7.28,"d":"7.280"},{"v":7.32,"d":"7.320"},{"v":7.41,"d":"7.410"},{"v":7.54,"d":"7.540"},{"v":7.62,"d":"7.620"},{"v":7.69,"d":"7.690"},{"v":7.79,"d":"7.790"},{"v":7.89,"d":"7.890"},{"v":7.92,"d":"7.920"},{"v":7.98,"d":"7.980"},{"v":7.99,"d":"7.990"},{"v":8.04,"d":"8.040"},{"v":8.05,"d":"8.050"},{"$nulls":13},{"v":4.34,"d":"4.340"},{"v":4.97,"d":"4.970"},{"v":4.86,"d":"4.860"},{"v":4.73,"d":"4.730"}]
["1996-09-17",{"$nulls":4},{"v":6.72,"d":"6.720"},{"v":6.69,"d":"6.690"},{"v":6.78,"d":"6.780"},{"v":6.91,"d":"6.910"},{"v":7.05,"d":"7.050"},{"v":7.11,"d":"7.110"},{"v":7.26,"d":"7.260"},{"v":7.3,"d":"7.300"},{"v":7.38,"d":"7.380"},{"v":7.51,"d":"7.510"},{"v":7.57,"d":"7.570"},{"v":7.64,"d":"7.640"},{"v":7.7,"d":"7.700"},{"v":7.79,"d":"7.790"},{"v":7.82,"d":"7.820"},{"v":7.87,"d":"7.870"},{"v":7.89,"d":"7.890"},{"v":7.93,"d":"7.930"},{"v":7.94,"d":"7.940"},{"$nulls":13},{"v":4.32,"d":"4.320"},{"v":4.95,"d":"4.950"},{"v":4.84,"d":"4.840"},{"v":4.71,"d":"4.710"}]
["1996-09-18",{"$nulls":4},{"v":6.77,"d":"6.770"},{"v":6.74,"d":"6.740"},{"v":6.82,"d":"6.820"},{"v":6.95,"d":"6.950"},{"v":7.1,"d":"7.100"},{"v":7.15,"d":"7.150"},{"v":7.3,"d":"7.300"},{"v":7.34,"d":"7.340"},{"v":7.42,"d":"7.420"},{"v":7.55,"d":"7.550"},{"v":7.61,"d":"7.610"},{"v":7.69,"d":"7.690"},{"v":7.75,"d":"7.750"},{"v":7.83,"d":"7.830"},{"v":7.87,"d":"7.870"},{"v":7.92,"d":"7.920"},{"v":7.93,"d":"7.930"},{"v":7.97,"d":"7.970"},{"v":7.99,"d":"7.990"},{"$nulls":13},{"v":4.32,"d":"4.320"},{"v":4.95,"d":"4.950"},{"v":4.85,"d":"4.850"},{"v":4.72,"d":"4.720"}]
["1996-09-19",{"$nulls":4},{"v":6.74,"d":"6.740"},{"v":6.71,"d":"6.710"},{"v":6.78,"d":"6.780"},{"v":6.91,"d":"6.910"},{"v":7.04,"d":"7.040"},{"v":7.09,"d":"7.090"},{"v":7.25,"d":"7.250"},{"v":7.28,"d":"7.280"},{"v":7.37,"d":"7.370"},{"v":7.51,"d":"7.510"},{"v":7.57,"d":"7.570"},{"v":7.64,"d":"7.640"},{"v":7.72,"d":"7.720"},{"v":7.8,"d":"7.800"},{"v":7.84,"d":"7.840"},{"v":7.89,"d":"7.890"},{"v":7.91,"d":"7.910"},{"v":7.94,"d":"7.940"},{"v":7.97,"d":"7.970"},{"$nulls":13},{"v":4.32,"d":"4.320"},{"v":4.94,"d":"4.940"},{"v":4.83,"d":"4.830"},{"v":4.7,"d":"4.700"}]
["1996-09-20",{"$nulls":4},{"v":6.77,"d":"6.770"},{"v":6.73,"d":"6.730"},{"v":6.8,"d":"6.800"},{"v":6.93,"d":"6.930"},{"v":7.06,"d":"7.060"},{"v":7.11,"d":"7.110"},{"v":7.27,"d":"7.270"},{"v":7.31,"d":"7.310"},{"v":7.4,"d":"7.400"},{"v":7.53,"d":"7.530"},{"v":7.6,"d":"7.600"},{"v":7.67,"d":"7.670"},{"v":7.76,"d":"7.760"},{"v":7.84,"d":"7.840"},{"v":7.88,"d":"7.880"},{"v":7.93,"d":"7.930"},{"v":7.95,"d":"7.950"},{"v":7.98,"d":"7.980"},{"v":8,"d":"8.000"},{"$nulls":13},{"v":4.32,"d":"4.320"},{"v":4.94,"d":"4.940"},{"v":4.84,"d":"4.840"},{"v":4.7,"d":"4.700"}]
["1996-09-23",{"$nulls":4},{"v":6.77,"d":"6.770"},{"v":6.72,"d":"6.720"},{"v":6.8,"d":"6.800"},{"v":6.93,"d":"6.930"},{"v":7.05,"d":"7.050"},{"v":7.1,"d":"7.100"},{"v":7.26,"d":"7.260"},{"v":7.3,"d":"7.300"},{"v":7.39,"d":"7.390"},{"v":7.52,"d":"7.520"},{"v":7.59,"d":"7.590"},{"v":7.66,"d":"7.660"},{"v":7.74,"d":"7.740"},{"v":7.82,"d":"7.820"},{"v":7.86,"d":"7.860"},{"v":7.91,"d":"7.910"},{"v":7.93,"d":"7.930"},{"v":7.97,"d":"7.970"},{"v":7.99,"d":"7.990"},{"$nulls":13},{"v":4.32,"d":"4.320"},{"v":4.94,"d":"4.940"},{"v":4.83,"d":"4.830"},{"v":4.7,"d":"4.700"}]
["1996-09-24",{"$nulls":4},{"v":6.75,"d":"6.750"},{"v":6.71,"d":"6.710"},{"v":6.79,"d":"6.790"},{"v":6.92,"d":"6.920"},{"v":7.04,"d":"7.040"},{"v":7.09,"d":"7.090"},{"v":7.25,"d":"7.250"},{"v":7.29,"d":"7.290"},{"v":7.37,"d":"7.370"},{"v":7.5,"d":"7.500"},{"v":7.57,"d":"7.570"},{"v":7.64,"d":"7.640"},{"v":7.72,"d":"7.720"},{"v":7.8,"d":"7.800"},{"v":7.84,"d":"7.840"},{"v":7.89,"d":"7.890"},{"v":7.9,"d":"7.900"},{"v":7.94,"d":"7.940"},{"v":7.96,"d":"7.960"},{"$nulls":13},{"v":4.31,"d":"4.310"},{"v":4.93,"d":"4.930"},{"v":4.82,"d":"4.820"},{"v":4.69,"d":"4.690"}]
["1996-09-25",{"$nulls":4},{"v":6.72,"d":"6.720"},{"v":6.67,"d":"6.670"},{"v":6.73,"d":"6.730"},{"v":6.86,"d":"6.860"},{"v":6.97,"d":"6.970"},{"v":7.02,"d":"7.020"},{"v":7.18,"d":"7.180"},{"v":7.22,"d":"7.220"},{"v":7.3,"d":"7.300"},{"v":7.43,"d":"7.430"},{"v":7.49,"d":"7.490"},{"v":7.56,"d":"7.560"},{"v":7.64,"d":"7.640"},{"v":7.73,"d":"7.730"},{"v":7.77,"d":"7.770"},{"v":7.82,"d":"7.820"},{"v":7.83,"d":"7.830"},{"v":7.87,"d":"7.870"},{"v":7.89,"d":"7.890"},{"$nulls":13},{"v":4.31,"d":"4.310"},{"v":4.9,"d":"4.900"},{"v":4.79,"d":"4.790"},{"v":4.66,"d":"4.660"}]
["1996-09-26",{"$nulls":4},{"v":6.7,"d":"6.700"},{"v":6.64,"d":"6.640"},{"v":6.69,"d":"6.690"},{"v":6.82,"d":"6.820"},{"v":6.93,"d":"6.930"},{"v":6.98,"d":"6.980"},{"v":7.14,"d":"7.140"},{"v":7.17,"d":"7.170"},{"v":7.25,"d":"7.250"},{"v":7.38,"d":"7.380"},{"v":7.45,"d":"7.450"},{"v":7.51,"d":"7.510"},{"v":7.6,"d":"7.600"},{"v":7.68,"d":"7.680"},{"v":7.72,"d":"7.720"},{"v":7.77,"d":"7.770"},{"v":7.79,"d":"7.790"},{"v":7.82,"d":"7.820"},{"v":7.84,"d":"7.840"},{"$nulls":13},{"v":4.29,"d":"4.290"},{"v":4.89,"d":"4.890"},{"v":4.78,"d":"4.780"},{"v":4.65,"d":"4.650"}]
["1996-09-27",{"$nulls":4},{"v":6.69,"d":"6.690"},{"v":6.62,"d":"6.620"},{"v":6.68,"d":"6.680"},{"v":6.81,"d":"6.810"},{"v":6.92,"d":"6.920"},{"v":6.97,"d":"6.970"},{"v":7.12,"d":"7.120"},{"v":7.16,"d":"7.160"},{"v":7.23,"d":"7.230"},{"v":7.37,"d":"7.370"},{"v":7.43,"d":"7.430"},{"v":7.5,"d":"7.500"},{"v":7.58,"d":"7.580"},{"v":7.66,"d":"7.660"},{"v":7.7,"d":"7.700"},{"v":7.75,"d":"7.750"},{"v":7.77,"d":"7.770"},{"v":7.8,"d":"7.800"},{"v":7.82,"d":"7.820"},{"$nulls":13},{"v":4.28,"d":"4.280"},{"v":4.87,"d":"4.870"},{"v":4.77,"d":"4.770"},{"v":4.64,"d":"4.640"}]
["1996-09-30",{"$nulls":4},{"v":6.69,"d":"6.690"},{"v":6.6,"d":"6.600"},{"v":6.67,"d":"6.670"},{"v":6.79,"d":"6.790"},{"v":6.92,"d":"6.920"},{"v":6.97,"d":"6.970"},{"v":7.12,"d":"7.120"},{"v":7.16,"d":"7.160"},{"v":7.23,"d":"7.230"},{"v":7.37,"d":"7.370"},{"v":7.44,"d":"7.440"},{"v":7.5,"d":"7.500"},{"v":7.6,"d":"7.600"},{"v":7.68,"d":"7.680"},{"v":7.72,"d":"7.720"},{"v":7.77,"d":"7.770"},{"v":7.79,"d":"7.790"},{"v":7.82,"d":"7.820"},{"v":7.84,"d":"7.840"},{"$nulls":13},{"v":4.29,"d":"4.290"},{"v":4.88,"d":"4.880"},{"v":4.77,"d":"4.770"},{"v":4.64,"d":"4.640"}]
["1996-10-01",{"$nulls":4},{"v":6.71,"d":"6.710"},{"v":6.62,"d":"6.620"},{"v":6.69,"d":"6.690"},{"v":6.81,"d":"6.810"},{"v":6.94,"d":"6.940"},{"v":6.99,"d":"6.990"},{"v":7.14,"d":"7.140"},{"v":7.18,"d":"7.180"},{"v":7.25,"d":"7.250"},{"v":7.38,"d":"7.380"},{"v":7.44,"d":"7.440"},{"v":7.5,"d":"7.500"},{"v":7.59,"d":"7.590"},{"v":7.67,"d":"7.670"},{"v":7.71,"d":"7.710"},{"v":7.76,"d":"7.760"},{"v":7.78,"d":"7.780"},{"v":7.81,"d":"7.810"},{"v":7.83,"d":"7.830"},{"$nulls":13},{"v":4.29,"d":"4.290"},{"v":4.87,"d":"4.870"},{"v":4.77,"d":"4.770"},{"v":4.64,"d":"4.640"}]
["1996-10-02",{"$nulls":4},{"v":6.67,"d":"6.670"},{"v":6.6,"d":"6.600"},{"v":6.64,"d":"6.640"},{"v":6.77,"d":"6.770"},{"v":6.9,"d":"6.900"},{"v":6.95,"d":"6.950"},{"v":7.1,"d":"7.100"},{"v":7.13,"d":"7.130"},{"v":7.2,"d":"7.200"},{"v":7.33,"d":"7.330"},{"v":7.38,"d":"7.380"},{"v":7.45,"d":"7.450"},{"v":7.52,"d":"7.520"},{"v":7.59,"d":"7.590"},{"v":7.63,"d":"7.630"},{"v":7.68,"d":"7.680"},{"v":7.7,"d":"7.700"},{"v":7.73,"d":"7.730"},{"v":7.75,"d":"7.750"},{"$nulls":13},{"v":4.33,"d":"4.330"},{"v":4.86,"d":"4.860"},{"v":4.75,"d":"4.750"},{"v":4.62,"d":"4.620"}]
["1996-10-03",{"$nulls":4},{"v":6.63,"d":"6.630"},{"v":6.55,"d":"6.550"},{"v":6.59,"d":"6.590"},{"v":6.7,"d":"6.700"},{"v":6.82,"d":"6.820"},{"v":6.87,"d":"6.870"},{"v":7.02,"d":"7.020"},{"v":7.05,"d":"7.050"},{"v":7.11,"d":"7.110"},{"v":7.24,"d":"7.240"},{"v":7.3,"d":"7.300"},{"v":7.37,"d":"7.370"},{"v":7.45,"d":"7.450"},{"v":7.52,"d":"7.520"},{"v":7.56,"d":"7.560"},{"v":7.61,"d":"7.610"},{"v":7.63,"d":"7.630"},{"v":7.66,"d":"7.660"},{"v":7.68,"d":"7.680"},{"$nulls":13},{"v":4.24,"d":"4.240"},{"v":4.81,"d":"4.810"},{"v":4.71,"d":"4.710"},{"v":4.58,"d":"4.580"}]
["1996-10-04",{"$nulls":4},{"v":6.63,"d":"6.630"},{"v":6.52,"d":"6.520"},{"v":6.56,"d":"6.560"},{"v":6.67,"d":"6.670"},{"v":6.8,"d":"6.800"},{"v":6.85,"d":"6.850"},{"v":7,"d":"7.000"},{"v":7.04,"d":"7.040"},{"v":7.1,"d":"7.100"},{"v":7.23,"d":"7.230"},{"v":7.28,"d":"7.280"},{"v":7.35,"d":"7.350"},{"v":7.41,"d":"7.410"},{"v":7.48,"d":"7.480"},{"v":7.52,"d":"7.520"},{"v":7.57,"d":"7.570"},{"v":7.59,"d":"7.590"},{"v":7.62,"d":"7.620"},{"v":7.64,"d":"7.640"},{"$nulls":13},{"v":4.24,"d":"4.240"},{"v":4.81,"d":"4.810"},{"v":4.7,"d":"4.700"},{"v":4.57,"d":"4.570"}]
["1996-10-07",{"$nulls":4},{"v":6.58,"d":"6.580"},{"v":6.47,"d":"6.470"},{"v":6.51,"d":"6.510"},{"v":6.62,"d":"6.620"},{"v":6.75,"d":"6.750"},{"v":6.8,"d":"6.800"},{"v":6.95,"d":"6.950"},{"v":6.99,"d":"6.990"},{"v":7.05,"d":"7.050"},{"v":7.18,"d":"7.180"},{"v":7.23,"d":"7.230"},{"v":7.3,"d":"7.300"},{"v":7.35,"d":"7.350"},{"v":7.42,"d":"7.420"},{"v":7.46,"d":"7.460"},{"v":7.51,"d":"7.510"},{"v":7.53,"d":"7.530"},{"v":7.56,"d":"7.560"},{"v":7.58,"d":"7.580"},{"$nulls":13},{"v":4.23,"d":"4.230"},{"v":4.79,"d":"4.790"},{"v":4.68,"d":"4.680"},{"v":4.55,"d":"4.550"}]
["1996-10-08",{"$nulls":4},{"v":6.64,"d":"6.640"},{"v":6.51,"d":"6.510"},{"v":6.55,"d":"6.550"},{"v":6.67,"d":"6.670"},{"v":6.81,"d":"6.810"},{"v":6.87,"d":"6.870"},{"v":7.01,"d":"7.010"},{"v":7.05,"d":"7.050"},{"v":7.11,"d":"7.110"},{"v":7.24,"d":"7.240"},{"v":7.29,"d":"7.290"},{"v":7.36,"d":"7.360"},{"v":7.42,"d":"7.420"},{"v":7.5,"d":"7.500"},{"v":7.53,"d":"7.530"},{"v":7.59,"d":"7.590"},{"v":7.61,"d":"7.610"},{"v":7.64,"d":"7.640"},{"v":7.66,"d":"7.660"},{"$nulls":13},{"v":4.23,"d":"4.230"},{"v":4.81,"d":"4.810"},{"v":4.7,"d":"4.700"},{"v":4.57,"d":"4.570"}]
["1996-10-09",{"$nulls":4},{"v":6.64,"d":"6.640"},{"v":6.51,"d":"6.510"},{"v":6.55,"d":"6.550"},{"v":6.67,"d":"6.670"},{"v":6.82,"d":"6.820"},{"v":6.88,"d":"6.880"},{"v":7.02,"d":"7.020"},{"v":7.06,"d":"7.060"},{"v":7.12,"d":"7.120"},{"v":7.25,"d":"7.250"},{"v":7.3,"d":"7.300"},{"v":7.37,"d":"7.370"},{"v":7.44,"d":"7.440"},{"v":7.52,"d":"7.520"},{"v":7.56,"d":"7.560"},{"v":7.61,"d":"7.610"},{"v":7.64,"d":"7.640"},{"v":7.66,"d":"7.660"},{"v":7.68,"d":"7.680"},{"$nulls":13},{"v":4.23,"d":"4.230"},{"v":4.82,"d":"4.820"},{"v":4.71,"d":"4.710"},{"v":4.59,"d":"4.590"}]
["1996-10-10",{"$nulls":4},{"v":6.58,"d":"6.580"},{"v":6.43,"d":"6.430"},{"v":6.46,"d":"6.460"},{"v":6.59,"d":"6.590"},{"v":6.73,"d":"6.730"},{"v":6.79,"d":"6.790"},{"v":6.93,"d":"6.930"},{"v":6.97,"d":"6.970"},{"v":7.04,"d":"7.040"},{"v":7.17,"d":"7.170"},{"v":7.22,"d":"7.220"},{"v":7.29,"d":"7.290"},{"v":7.36,"d":"7.360"},{"v":7.44,"d":"7.440"},{"v":7.48,"d":"7.480"},{"v":7.54,"d":"7.540"},{"v":7.56,"d":"7.560"},{"v":7.59,"d":"7.590"},{"v":7.61,"d":"7.610"},{"$nulls":13},{"v":4.23,"d":"4.230"},{"v":4.81,"d":"4.810"},{"v":4.71,"d":"4.710"},{"v":4.6,"d":"4.600"},{"v":4.55,"d":"4.550"}]
["1996-10-11",{"$nulls":4},{"v":6.6,"d":"6.600"},{"v":6.45,"d":"6.450"},{"v":6.48,"d":"6.480"},{"v":6.61,"d":"6.610"},{"v":6.75,"d":"6.750"},{"v":6.81,"d":"6.810"},{"v":6.95,"d":"6.950"},{"v":6.99,"d":"6.990"},{"v":7.06,"d":"7.060"},{"v":7.19,"d":"7.190"},{"v":7.24,"d":"7.240"},{"v":7.31,"d":"7.310"},{"v":7.38,"d":"7.380"},{"v":7.47,"d":"7.470"},{"v":7.51,"d":"7.510"},{"v":7.56,"d":"7.560"},{"v":7.59,"d":"7.590"},{"v":7.61,"d":"7.610"},{"v":7.63,"d":"7.630"},{"$nulls":13},{"v":4.22,"d":"4.220"},{"v":4.81,"d":"4.810"},{"v":4.71,"d":"4.710"},{"v":4.61,"d":"4.610"},{"v":4.54,"d":"4.540"}]
["1996-10-14",{"$nulls":4},{"v":6.56,"d":"6.560"},{"v":6.41,"d":"6.410"},{"v":6.44,"d":"6.440"},{"v":6.56,"d":"6.560"},{"v":6.7,"d":"6.700"},{"v":6.76,"d":"6.760"},{"v":6.9,"d":"6.900"},{"v":6.94,"d":"6.940"},{"v":7.01,"d":"7.010"},{"v":7.14,"d":"7.140"},{"v":7.19,"d":"7.190"},{"v":7.26,"d":"7.260"},{"v":7.31,"d":"7.310"},{"v":7.4,"d":"7.400"},{"v":7.44,"d":"7.440"},{"v":7.49,"d":"7.490"},{"v":7.52,"d":"7.520"},{"v":7.55,"d":"7.550"},{"v":7.57,"d":"7.570"},{"$nulls":13},{"v":4.22,"d":"4.220"},{"v":4.79,"d":"4.790"},{"v":4.69,"d":"4.690"},{"v":4.59,"d":"4.590"},{"v":4.52,"d":"4.520"}]
["1996-10-15",{"$nulls":4},{"v":6.57,"d":"6.570"},{"v":6.43,"d":"6.430"},{"v":6.47,"d":"6.470"},{"v":6.6,"d":"6.600"},{"v":6.73,"d":"6.730"},{"v":6.8,"d":"6.800"},{"v":6.94,"d":"6.940"},{"v":6.97,"d":"6.970"},{"v":7.04,"d":"7.040"},{"v":7.17,"d":"7.170"},{"v":7.23,"d":"7.230"},{"v":7.3,"d":"7.300"},{"v":7.36,"d":"7.360"},{"v":7.45,"d":"7.450"},{"v":7.49,"d":"7.490"},{"v":7.54,"d":"7.540"},{"v":7.57,"d":"7.570"},{"v":7.59,"d":"7.590"},{"v":7.62,"d":"7.620"},{"$nulls":13},{"v":4.22,"d":"4.220"},{"v":4.8,"d":"4.800"},{"v":4.7,"d":"4.700"},{"v":4.59,"d":"4.590"},{"v":4.52,"d":"4.520"}]
["1996-10-16",{"$nulls":4},{"v":6.74,"d":"6.740"},{"v":6.58,"d":"6.580"},{"v":6.63,"d":"6.630"},{"v":6.76,"d":"6.760"},{"v":6.9,"d":"6.900"},{"v":6.96,"d":"6.960"},{"v":7.1,"d":"7.100"},{"v":7.13,"d":"7.130"},{"v":7.2,"d":"7.200"},{"v":7.32,"d":"7.320"},{"v":7.37,"d":"7.370"},{"v":7.44,"d":"7.440"},{"v":7.52,"d":"7.520"},{"v":7.6,"d":"7.600"},{"v":7.63,"d":"7.630"},{"v":7.68,"d":"7.680"},{"v":7.71,"d":"7.710"},{"v":7.73,"d":"7.730"},{"v":7.76,"d":"7.760"},{"$nulls":13},{"v":4.25,"d":"4.250"},{"v":4.83,"d":"4.830"},{"v":4.72,"d":"4.720"},{"v":4.62,"d":"4.620"},{"v":4.55,"d":"4.550"}]
["1996-10-17",{"$nulls":4},{"v":6.75,"d":"6.750"},{"v":6.6,"d":"6.600"},{"v":6.64,"d":"6.640"},{"v":6.77,"d":"6.770"},{"v":6.91,"d":"6.910"},{"v":6.97,"d":"6.970"},{"v":7.1,"d":"7.100"},{"v":7.14,"d":"7.140"},{"v":7.2,"d":"7.200"},{"v":7.32,"d":"7.320"},{"v":7.37,"d":"7.370"},{"v":7.43,"d":"7.430"},{"v":7.48,"d":"7.480"},{"v":7.56,"d":"7.560"},{"v":7.59,"d":"7.590"},{"v":7.63,"d":"7.630"},{"v":7.66,"d":"7.660"},{"v":7.68,"d":"7.680"},{"v":7.71,"d":"7.710"},{"$nulls":13},{"v":4.25,"d":"4.250"},{"v":4.82,"d":"4.820"},{"v":4.72,"d":"4.720"},{"v":4.62,"d":"4.620"},{"v":4.55,"d":"4.550"}]
["1996-10-18",{"$nulls":4},{"v":6.72,"d":"6.720"},{"v":6.57,"d":"6.570"},{"v":6.62,"d":"6.620"},{"v":6.74,"d":"6.740"},{"v":6.86,"d":"6.860"},{"v":6.92,"d":"6.920"},{"v":7.05,"d":"7.050"},{"v":7.08,"d":"7.080"},{"v":7.14,"d":"7.140"},{"v":7.25,"d":"7.250"},{"v":7.3,"d":"7.300"},{"v":7.36,"d":"7.360"},{"v":7.41,"d":"7.410"},{"v":7.48,"d":"7.480"},{"v":7.51,"d":"7.510"},{"v":7.55,"d":"7.550"},{"v":7.58,"d":"7.580"},{"v":7.6,"d":"7.600"},{"v":7.62,"d":"7.620"},{"$nulls":13},{"v":4.24,"d":"4.240"},{"v":4.79,"d":"4.790"},{"v":4.69,"d":"4.690"},{"v":4.59,"d":"4.590"},{"v":4.51,"d":"4.510"}]
["1996-10-21",{"$nulls":4},{"v":6.65,"d":"6.650"},{"v":6.52,"d":"6.520"},{"v":6.54,"d":"6.540"},{"v":6.66,"d":"6.660"},{"v":6.78,"d":"6.780"},{"v":6.84,"d":"6.840"},{"v":6.97,"d":"6.970"},{"v":7,"d":"7.000"},{"v":7.06,"d":"7.060"},{"v":7.18,"d":"7.180"},{"v":7.22,"d":"7.220"},{"v":7.28,"d":"7.280"},{"v":7.35,"d":"7.350"},{"v":7.42,"d":"7.420"},{"v":7.45,"d":"7.450"},{"v":7.49,"d":"7.490"},{"v":7.52,"d":"7.520"},{"v":7.54,"d":"7.540"},{"v":7.56,"d":"7.560"},{"$nulls":13},{"v":4.21,"d":"4.210"},{"v":4.76,"d":"4.760"},{"v":4.67,"d":"4.670"},{"v":4.57,"d":"4.570"},{"v":4.49,"d":"4.490"}]
["1996-10-22",{"$nulls":4},{"v":6.66,"d":"6.660"},{"v":6.53,"d":"6.530"},{"v":6.54,"d":"6.540"},{"v":6.66,"d":"6.660"},{"v":6.78,"d":"6.780"},{"v":6.84,"d":"6.840"},{"v":6.97,"d":"6.970"},{"v":7,"d":"7.000"},{"v":7.06,"d":"7.060"},{"v":7.18,"d":"7.180"},{"v":7.22,"d":"7.220"},{"v":7.28,"d":"7.280"},{"v":7.34,"d":"7.340"},{"v":7.41,"d":"7.410"},{"v":7.44,"d":"7.440"},{"v":7.48,"d":"7.480"},{"v":7.51,"d":"7.510"},{"v":7.53,"d":"7.530"},{"v":7.55,"d":"7.550"},{"$nulls":13},{"v":4.22,"d":"4.220"},{"v":4.77,"d":"4.770"},{"v":4.67,"d":"4.670"},{"v":4.57,"d":"4.570"},{"v":4.49,"d":"4.490"}]
["1996-10-23",{"$nulls":4},{"v":6.7,"d":"6.700"},{"v":6.56,"d":"6.560"},{"v":6.57,"d":"6.570"},{"v":6.69,"d":"6.690"},{"v":6.81,"d":"6.810"},{"v":6.87,"d":"6.870"},{"v":7,"d":"7.000"},{"v":7.03,"d":"7.030"},{"v":7.08,"d":"7.080"},{"v":7.2,"d":"7.200"},{"v":7.25,"d":"7.250"},{"v":7.3,"d":"7.300"},{"v":7.36,"d":"7.360"},{"v":7.43,"d":"7.430"},{"v":7.45,"d":"7.450"},{"v":7.5,"d":"7.500"},{"v":7.52,"d":"7.520"},{"v":7.54,"d":"7.540"},{"v":7.57,"d":"7.570"},{"$nulls":13},{"v":4.18,"d":"4.180"},{"v":4.74,"d":"4.740"},{"v":4.65,"d":"4.650"},{"v":4.55,"d":"4.550"},{"v":4.47,"d":"4.470"}]
["1996-10-24",{"$nulls":4},{"v":6.48,"d":"6.480"},{"v":6.37,"d":"6.370"},{"v":6.39,"d":"6.390"},{"v":6.5,"d":"6.500"},{"v":6.62,"d":"6.620"},{"v":6.68,"d":"6.680"},{"v":6.81,"d":"6.810"},{"v":6.84,"d":"6.840"},{"v":6.9,"d":"6.900"},{"v":7.02,"d":"7.020"},{"v":7.08,"d":"7.080"},{"v":7.14,"d":"7.140"},{"v":7.2,"d":"7.200"},{"v":7.28,"d":"7.280"},{"v":7.3,"d":"7.300"},{"v":7.35,"d":"7.350"},{"v":7.37,"d":"7.370"},{"v":7.4,"d":"7.400"},{"v":7.42,"d":"7.420"},{"$nulls":13},{"v":4.19,"d":"4.190"},{"v":4.65,"d":"4.650"},{"v":4.56,"d":"4.560"},{"v":4.46,"d":"4.460"},{"v":4.38,"d":"4.380"}]
["1996-10-25",{"$nulls":4},{"v":6.49,"d":"6.490"},{"v":6.4,"d":"6.400"},{"v":6.42,"d":"6.420"},{"v":6.53,"d":"6.530"},{"v":6.65,"d":"6.650"},{"v":6.71,"d":"6.710"},{"v":6.84,"d":"6.840"},{"v":6.88,"d":"6.880"},{"v":6.94,"d":"6.940"},{"v":7.06,"d":"7.060"},{"v":7.12,"d":"7.120"},{"v":7.18,"d":"7.180"},{"v":7.25,"d":"7.250"},{"v":7.33,"d":"7.330"},{"v":7.36,"d":"7.360"},{"v":7.41,"d":"7.410"},{"v":7.43,"d":"7.430"},{"v":7.45,"d":"7.450"},{"v":7.48,"d":"7.480"},{"$nulls":13},{"v":4.16,"d":"4.160"},{"v":4.64,"d":"4.640"},{"v":4.55,"d":"4.550"},{"v":4.45,"d":"4.450"},{"v":4.37,"d":"4.370"}]
["1996-10-28",{"$nulls":4},{"v":6.46,"d":"6.460"},{"v":6.36,"d":"6.360"},{"v":6.37,"d":"6.370"},{"v":6.48,"d":"6.480"},{"v":6.59,"d":"6.590"},{"v":6.65,"d":"6.650"},{"v":6.79,"d":"6.790"},{"v":6.82,"d":"6.820"},{"v":6.9,"d":"6.900"},{"v":7.01,"d":"7.010"},{"v":7.06,"d":"7.060"},{"v":7.12,"d":"7.120"},{"v":7.21,"d":"7.210"},{"v":7.29,"d":"7.290"},{"v":7.32,"d":"7.320"},{"v":7.37,"d":"7.370"},{"v":7.39,"d":"7.390"},{"v":7.42,"d":"7.420"},{"v":7.45,"d":"7.450"},{"$nulls":13},{"v":4.15,"d":"4.150"},{"v":4.63,"d":"4.630"},{"v":4.54,"d":"4.540"},{"v":4.44,"d":"4.440"},{"v":4.35,"d":"4.350"}]
["1996-10-29",{"$nulls":4},{"v":6.53,"d":"6.530"},{"v":6.42,"d":"6.420"},{"v":6.45,"d":"6.450"},{"v":6.56,"d":"6.560"},{"v":6.68,"d":"6.680"},{"v":6.74,"d":"6.740"},{"v":6.87,"d":"6.870"},{"v":6.91,"d":"6.910"},{"v":6.99,"d":"6.990"},{"v":7.11,"d":"7.110"},{"v":7.17,"d":"7.170"},{"v":7.23,"d":"7.230"},{"v":7.31,"d":"7.310"},{"v":7.39,"d":"7.390"},{"v":7.42,"d":"7.420"},{"v":7.47,"d":"7.470"},{"v":7.49,"d":"7.490"},{"v":7.52,"d":"7.520"},{"v":7.55,"d":"7.550"},{"v":7.59,"d":"7.590"},{"$nulls":12},{"v":4.17,"d":"4.170"},{"v":4.63,"d":"4.630"},{"v":4.55,"d":"4.550"},{"v":4.45,"d":"4.450"},{"v":4.36,"d":"4.360"}]
["1996-10-30",{"$nulls":4},{"v":6.5,"d":"6.500"},{"v":6.38,"d":"6.380"},{"v":6.37,"d":"6.370"},{"v":6.48,"d":"6.480"},{"v":6.6,"d":"6.600"},{"v":6.66,"d":"6.660"},{"v":6.79,"d":"6.790"},{"v":6.83,"d":"6.830"},{"v":6.91,"d":"6.910"},{"v":7.02,"d":"7.020"},{"v":7.07,"d":"7.070"},{"v":7.12,"d":"7.120"},{"v":7.21,"d":"7.210"},{"v":7.29,"d":"7.290"},{"v":7.31,"d":"7.310"},{"v":7.36,"d":"7.360"},{"v":7.38,"d":"7.380"},{"v":7.41,"d":"7.410"},{"v":7.44,"d":"7.440"},{"v":7.47,"d":"7.470"},{"$nulls":12},{"v":4.15,"d":"4.150"},{"v":4.61,"d":"4.610"},{"v":4.52,"d":"4.520"},{"v":4.42,"d":"4.420"},{"v":4.33,"d":"4.330"}]
["1996-10-31",{"$nulls":4},{"v":6.48,"d":"6.480"},{"v":6.38,"d":"6.380"},{"v":6.38,"d":"6.380"},{"v":6.5,"d":"6.500"},{"v":6.61,"d":"6.610"},{"v":6.67,"d":"6.670"},{"v":6.79,"d":"6.790"},{"v":6.83,"d":"6.830"},{"v":6.91,"d":"6.910"},{"v":7.02,"d":"7.020"},{"v":7.08,"d":"7.080"},{"v":7.13,"d":"7.130"},{"v":7.21,"d":"7.210"},{"v":7.29,"d":"7.290"},{"v":7.32,"d":"7.320"},{"v":7.36,"d":"7.360"},{"v":7.38,"d":"7.380"},{"v":7.41,"d":"7.410"},{"v":7.45,"d":"7.450"},{"v":7.48,"d":"7.480"},{"$nulls":12},{"v":4.15,"d":"4.150"},{"v":4.61,"d":"4.610"},{"v":4.52,"d":"4.520"},{"v":4.42,"d":"4.420"},{"v":4.32,"d":"4.320"}]
["1996-11-01",{"$nulls":4},{"v":6.47,"d":"6.470"},{"v":6.37,"d":"6.370"},{"v":6.37,"d":"6.370"},{"v":6.49,"d":"6.490"},{"v":6.6,"d":"6.600"},{"v":6.66,"d":"6.660"},{"v":6.78,"d":"6.780"},{"v":6.82,"d":"6.820"},{"v":6.9,"d":"6.900"},{"v":7.01,"d":"7.010"},{"v":7.08,"d":"7.080"},{"v":7.13,"d":"7.130"},{"v":7.22,"d":"7.220"},{"v":7.3,"d":"7.300"},{"v":7.32,"d":"7.320"},{"v":7.37,"d":"7.370"},{"v":7.39,"d":"7.390"},{"v":7.42,"d":"7.420"},{"v":7.45,"d":"7.450"},{"v":7.48,"d":"7.480"},{"$nulls":12},{"v":4.15,"d":"4.150"},{"v":4.61,"d":"4.610"},{"v":4.52,"d":"4.520"},{"v":4.42,"d":"4.420"},{"v":4.32,"d":"4.320"}]
["1996-11-04",{"$nulls":4},{"v":6.39,"d":"6.390"},{"v":6.3,"d":"6.300"},{"v":6.3,"d":"6.300"},{"v":6.42,"d":"6.420"},{"v":6.53,"d":"6.530"},{"v":6.59,"d":"6.590"},{"v":6.71,"d":"6.710"},{"v":6.75,"d":"6.750"},{"v":6.84,"d":"6.840"},{"v":6.95,"d":"6.950"},{"v":7.01,"d":"7.010"},{"v":7.06,"d":"7.060"},{"v":7.17,"d":"7.170"},{"v":7.25,"d":"7.250"},{"v":7.28,"d":"7.280"},{"v":7.33,"d":"7.330"},{"v":7.34,"d":"7.340"},{"v":7.37,"d":"7.370"},{"v":7.41,"d":"7.410"},{"v":7.44,"d":"7.440"},{"$nulls":12},{"v":4,"d":"4.000"},{"v":4.59,"d":"4.590"},{"v":4.51,"d":"4.510"},{"v":4.41,"d":"4.410"},{"v":4.31,"d":"4.310"}]
["1996-11-05",{"$nulls":4},{"v":6.35,"d":"6.350"},{"v":6.25,"d":"6.250"},{"v":6.25,"d":"6.250"},{"v":6.37,"d":"6.370"},{"v":6.47,"d":"6.470"},{"v":6.53,"d":"6.530"},{"v":6.65,"d":"6.650"},{"v":6.69,"d":"6.690"},{"v":6.78,"d":"6.780"},{"v":6.89,"d":"6.890"},{"v":6.95,"d":"6.950"},{"v":7,"d":"7.000"},{"v":7.09,"d":"7.090"},{"v":7.17,"d":"7.170"},{"v":7.2,"d":"7.200"},{"v":7.25,"d":"7.250"},{"v":7.26,"d":"7.260"},{"v":7.29,"d":"7.290"},{"v":7.32,"d":"7.320"},{"v":7.36,"d":"7.360"},{"$nulls":12},{"v":3.99,"d":"3.990"},{"v":4.57,"d":"4.570"},{"v":4.48,"d":"4.480"},{"v":4.38,"d":"4.380"},{"v":4.29,"d":"4.290"}]
["1996-11-06",{"$nulls":4},{"v":6.35,"d":"6.350"},{"v":6.24,"d":"6.240"},{"v":6.24,"d":"6.240"},{"v":6.37,"d":"6.370"},{"v":6.48,"d":"6.480"},{"v":6.54,"d":"6.540"},{"v":6.65,"d":"6.650"},{"v":6.69,"d":"6.690"},{"v":6.77,"d":"6.770"},{"v":6.87,"d":"6.870"},{"v":6.92,"d":"6.920"},{"v":6.97,"d":"6.970"},{"v":7.02,"d":"7.020"},{"v":7.09,"d":"7.090"},{"v":7.12,"d":"7.120"},{"v":7.16,"d":"7.160"},{"v":7.17,"d":"7.170"},{"v":7.2,"d":"7.200"},{"v":7.24,"d":"7.240"},{"v":7.27,"d":"7.270"},{"$nulls":12},{"v":4,"d":"4.000"},{"v":4.51,"d":"4.510"},{"v":4.42,"d":"4.420"},{"v":4.32,"d":"4.320"},{"v":4.22,"d":"4.220"}]
["1996-11-07",{"$nulls":4},{"v":6.4,"d":"6.400"},{"v":6.29,"d":"6.290"},{"v":6.32,"d":"6.320"},{"v":6.46,"d":"6.460"},{"v":6.58,"d":"6.580"},{"v":6.64,"d":"6.640"},{"v":6.75,"d":"6.750"},{"v":6.79,"d":"6.790"},{"v":6.87,"d":"6.870"},{"v":6.97,"d":"6.970"},{"v":7.02,"d":"7.020"},{"v":7.07,"d":"7.070"},{"v":7.14,"d":"7.140"},{"v":7.21,"d":"7.210"},{"v":7.24,"d":"7.240"},{"v":7.28,"d":"7.280"},{"v":7.29,"d":"7.290"},{"v":7.32,"d":"7.320"},{"v":7.36,"d":"7.360"},{"v":7.39,"d":"7.390"},{"$nulls":12},{"v":4.02,"d":"4.020"},{"v":4.52,"d":"4.520"},{"v":4.43,"d":"4.430"},{"v":4.33,"d":"4.330"},{"v":4.23,"d":"4.230"}]
["1996-11-08",{"$nulls":4},{"v":6.33,"d":"6.330"},{"v":6.22,"d":"6.220"},{"v":6.24,"d":"6.240"},{"v":6.39,"d":"6.390"},{"v":6.5,"d":"6.500"},{"v":6.56,"d":"6.560"},{"v":6.67,"d":"6.670"},{"v":6.71,"d":"6.710"},{"v":6.79,"d":"6.790"},{"v":6.89,"d":"6.890"},{"v":6.94,"d":"6.940"},{"v":6.98,"d":"6.980"},{"v":7.06,"d":"7.060"},{"v":7.13,"d":"7.130"},{"v":7.15,"d":"7.150"},{"v":7.2,"d":"7.200"},{"v":7.21,"d":"7.210"},{"v":7.23,"d":"7.230"},{"v":7.28,"d":"7.280"},{"v":7.31,"d":"7.310"},{"$nulls":12},{"v":4.01,"d":"4.010"},{"v":4.5,"d":"4.500"},{"v":4.41,"d":"4.410"},{"v":4.31,"d":"4.310"},{"v":4.21,"d":"4.210"}]
["1996-11-11",{"$nulls":4},{"v":6.32,"d":"6.320"},{"v":6.22,"d":"6.220"},{"v":6.23,"d":"6.230"},{"v":6.37,"d":"6.370"},{"v":6.48,"d":"6.480"},{"v":6.54,"d":"6.540"},{"v":6.65,"d":"6.650"},{"v":6.69,"d":"6.690"},{"v":6.77,"d":"6.770"},{"v":6.87,"d":"6.870"},{"v":6.92,"d":"6.920"},{"v":6.97,"d":"6.970"},{"v":7.05,"d":"7.050"},{"v":7.12,"d":"7.120"},{"v":7.15,"d":"7.150"},{"v":7.18,"d":"7.180"},{"v":7.19,"d":"7.190"},{"v":7.22,"d":"7.220"},{"v":7.26,"d":"7.260"},{"v":7.3,"d":"7.300"},{"$nulls":12},{"v":4,"d":"4.000"},{"v":4.49,"d":"4.490"},{"v":4.4,"d":"4.400"},{"v":4.3,"d":"4.300"},{"v":4.21,"d":"4.210"}]
["1996-11-12",{"$nulls":4},{"v":6.3,"d":"6.300"},{"v":6.2,"d":"6.200"},{"v":6.2,"d":"6.200"},{"v":6.34,"d":"6.340"},{"v":6.45,"d":"6.450"},{"v":6.51,"d":"6.510"},{"v":6.62,"d":"6.620"},{"v":6.66,"d":"6.660"},{"v":6.74,"d":"6.740"},{"v":6.84,"d":"6.840"},{"v":6.89,"d":"6.890"},{"v":6.94,"d":"6.940"},{"v":7.01,"d":"7.010"},{"v":7.09,"d":"7.090"},{"v":7.11,"d":"7.110"},{"v":7.15,"d":"7.150"},{"v":7.15,"d":"7.150"},{"v":7.19,"d":"7.190"},{"v":7.23,"d":"7.230"},{"v":7.26,"d":"7.260"},{"$nulls":12},{"v":4,"d":"4.000"},{"v":4.48,"d":"4.480"},{"v":4.4,"d":"4.400"},{"v":4.3,"d":"4.300"},{"v":4.2,"d":"4.200"}]
["1996-11-13",{"$nulls":4},{"v":6.3,"d":"6.300"},{"v":6.19,"d":"6.190"},{"v":6.17,"d":"6.170"},{"v":6.3,"d":"6.300"},{"v":6.41,"d":"6.410"},{"v":6.46,"d":"6.460"},{"v":6.58,"d":"6.580"},{"v":6.62,"d":"6.620"},{"v":6.68,"d":"6.680"},{"v":6.78,"d":"6.780"},{"v":6.82,"d":"6.820"},{"v":6.88,"d":"6.880"},{"v":6.94,"d":"6.940"},{"v":7.01,"d":"7.010"},{"v":7.04,"d":"7.040"},{"v":7.07,"d":"7.070"},{"v":7.07,"d":"7.070"},{"v":7.1,"d":"7.100"},{"v":7.15,"d":"7.150"},{"v":7.19,"d":"7.190"},{"$nulls":12},{"v":3.91,"d":"3.910"},{"v":4.43,"d":"4.430"},{"v":4.34,"d":"4.340"},{"v":4.24,"d":"4.240"},{"v":4.15,"d":"4.150"}]
["1996-11-14",{"$nulls":4},{"v":6.32,"d":"6.320"},{"v":6.21,"d":"6.210"},{"v":6.18,"d":"6.180"},{"v":6.32,"d":"6.320"},{"v":6.42,"d":"6.420"},{"v":6.48,"d":"6.480"},{"v":6.59,"d":"6.590"},{"v":6.63,"d":"6.630"},{"v":6.7,"d":"6.700"},{"v":6.8,"d":"6.800"},{"v":6.84,"d":"6.840"},{"v":6.9,"d":"6.900"},{"v":6.98,"d":"6.980"},{"v":7.05,"d":"7.050"},{"v":7.08,"d":"7.080"},{"v":7.11,"d":"7.110"},{"v":7.11,"d":"7.110"},{"v":7.14,"d":"7.140"},{"v":7.19,"d":"7.190"},{"v":7.23,"d":"7.230"},{"$nulls":12},{"v":3.92,"d":"3.920"},{"v":4.43,"d":"4.430"},{"v":4.34,"d":"4.340"},{"v":4.24,"d":"4.240"},{"v":4.15,"d":"4.150"}]
["1996-11-15",{"$nulls":4},{"v":6.31,"d":"6.310"},{"v":6.18,"d":"6.180"},{"v":6.18,"d":"6.180"},{"v":6.3,"d":"6.300"},{"v":6.4,"d":"6.400"},{"v":6.45,"d":"6.450"},{"v":6.56,"d":"6.560"},{"v":6.6,"d":"6.600"},{"v":6.67,"d":"6.670"},{"v":6.76,"d":"6.760"},{"v":6.81,"d":"6.810"},{"v":6.86,"d":"6.860"},{"v":6.93,"d":"6.930"},{"v":7,"d":"7.000"},{"v":7.03,"d":"7.030"},{"v":7.06,"d":"7.060"},{"v":7.06,"d":"7.060"},{"v":7.09,"d":"7.090"},{"v":7.13,"d":"7.130"},{"v":7.18,"d":"7.180"},{"$nulls":12},{"v":3.89,"d":"3.890"},{"v":4.39,"d":"4.390"},{"v":4.31,"d":"4.310"},{"v":4.21,"d":"4.210"},{"v":4.12,"d":"4.120"}]
["1996-11-18",{"$nulls":4},{"v":6.35,"d":"6.350"},{"v":6.24,"d":"6.240"},{"v":6.24,"d":"6.240"},{"v":6.35,"d":"6.350"},{"v":6.45,"d":"6.450"},{"v":6.51,"d":"6.510"},{"v":6.61,"d":"6.610"},{"v":6.66,"d":"6.660"},{"v":6.73,"d":"6.730"},{"v":6.82,"d":"6.820"},{"v":6.87,"d":"6.870"},{"v":6.93,"d":"6.930"},{"v":7.01,"d":"7.010"},{"v":7.08,"d":"7.080"},{"v":7.12,"d":"7.120"},{"v":7.15,"d":"7.150"},{"v":7.15,"d":"7.150"},{"v":7.18,"d":"7.180"},{"v":7.22,"d":"7.220"},{"v":7.27,"d":"7.270"},{"$nulls":12},{"v":3.9,"d":"3.900"},{"v":4.41,"d":"4.410"},{"v":4.33,"d":"4.330"},{"v":4.23,"d":"4.230"},{"v":4.14,"d":"4.140"}]
["1996-11-19",{"$nulls":4},{"v":6.32,"d":"6.320"},{"v":6.21,"d":"6.210"},{"v":6.21,"d":"6.210"},{"v":6.33,"d":"6.330"},{"v":6.42,"d":"6.420"},{"v":6.48,"d":"6.480"},{"v":6.58,"d":"6.580"},{"v":6.62,"d":"6.620"},{"v":6.7,"d":"6.700"},{"v":6.79,"d":"6.790"},{"v":6.84,"d":"6.840"},{"v":6.89,"d":"6.890"},{"v":6.97,"d":"6.970"},{"v":7.03,"d":"7.030"},{"v":7.07,"d":"7.070"},{"v":7.1,"d":"7.100"},{"v":7.1,"d":"7.100"},{"v":7.13,"d":"7.130"},{"v":7.17,"d":"7.170"},{"v":7.22,"d":"7.220"},{"$nulls":12},{"v":3.9,"d":"3.900"},{"v":4.41,"d":"4.410"},{"v":4.32,"d":"4.320"},{"v":4.22,"d":"4.220"},{"v":4.13,"d":"4.130"}]
["1996-11-20",{"$nulls":4},{"v":6.31,"d":"6.310"},{"v":6.21,"d":"6.210"},{"v":6.21,"d":"6.210"},{"v":6.32,"d":"6.320"},{"v":6.42,"d":"6.420"},{"v":6.47,"d":"6.470"},{"v":6.58,"d":"6.580"},{"v":6.62,"d":"6.620"},{"v":6.7,"d":"6.700"},{"v":6.78,"d":"6.780"},{"v":6.83,"d":"6.830"},{"v":6.88,"d":"6.880"},{"v":6.96,"d":"6.960"},{"v":7.02,"d":"7.020"},{"v":7.06,"d":"7.060"},{"v":7.09,"d":"7.090"},{"v":7.08,"d":"7.080"},{"v":7.12,"d":"7.120"},{"v":7.16,"d":"7.160"},{"v":7.2,"d":"7.200"},{"$nulls":12},{"v":3.9,"d":"3.900"},{"v":4.4,"d":"4.400"},{"v":4.32,"d":"4.320"},{"v":4.22,"d":"4.220"},{"v":4.13,"d":"4.130"}]
["1996-11-21",{"$nulls":4},{"v":6.31,"d":"6.310"},{"v":6.21,"d":"6.210"},{"v":6.2,"d":"6.200"},{"v":6.31,"d":"6.310"},{"v":6.41,"d":"6.410"},{"v":6.46,"d":"6.460"},{"v":6.57,"d":"6.570"},{"v":6.61,"d":"6.610"},{"v":6.69,"d":"6.690"},{"v":6.78,"d":"6.780"},{"v":6.83,"d":"6.830"},{"v":6.88,"d":"6.880"},{"v":6.97,"d":"6.970"},{"v":7.03,"d":"7.030"},{"v":7.06,"d":"7.060"},{"v":7.1,"d":"7.100"},{"v":7.09,"d":"7.090"},{"v":7.13,"d":"7.130"},{"v":7.16,"d":"7.160"},{"v":7.2,"d":"7.200"},{"$nulls":12},{"v":3.9,"d":"3.900"},{"v":4.39,"d":"4.390"},{"v":4.31,"d":"4.310"},{"v":4.21,"d":"4.210"},{"v":4.13,"d":"4.130"}]
["1996-11-22",{"$nulls":4},{"v":6.26,"d":"6.260"},{"v":6.15,"d":"6.150"},{"v":6.11,"d":"6.110"},{"v":6.21,"d":"6.210"},{"v":6.31,"d":"6.310"},{"v":6.36,"d":"6.360"},{"v":6.46,"d":"6.460"},{"v":6.51,"d":"6.510"},{"v":6.6,"d":"6.600"},{"v":6.69,"d":"6.690"},{"v":6.74,"d":"6.740"},{"v":6.79,"d":"6.790"},{"v":6.9,"d":"6.900"},{"v":6.97,"d":"6.970"},{"v":7.01,"d":"7.010"},{"v":7.05,"d":"7.050"},{"v":7.04,"d":"7.040"},{"v":7.07,"d":"7.070"},{"v":7.11,"d":"7.110"},{"v":7.15,"d":"7.150"},{"$nulls":12},{"v":3.89,"d":"3.890"},{"v":4.37,"d":"4.370"},{"v":4.29,"d":"4.290"},{"v":4.2,"d":"4.200"},{"v":4.11,"d":"4.110"}]
["1996-11-25",{"$nulls":4},{"v":6.3,"d":"6.300"},{"v":6.19,"d":"6.190"},{"v":6.15,"d":"6.150"},{"v":6.25,"d":"6.250"},{"v":6.35,"d":"6.350"},{"v":6.4,"d":"6.400"},{"v":6.5,"d":"6.500"},{"v":6.54,"d":"6.540"},{"v":6.63,"d":"6.630"},{"v":6.73,"d":"6.730"},{"v":6.78,"d":"6.780"},{"v":6.83,"d":"6.830"},{"v":6.94,"d":"6.940"},{"v":7,"d":"7.000"},{"v":7.05,"d":"7.050"},{"v":7.08,"d":"7.080"},{"v":7.08,"d":"7.080"},{"v":7.11,"d":"7.110"},{"v":7.14,"d":"7.140"},{"v":7.19,"d":"7.190"},{"$nulls":12},{"v":3.89,"d":"3.890"},{"v":4.38,"d":"4.380"},{"v":4.3,"d":"4.300"},{"v":4.2,"d":"4.200"},{"v":4.11,"d":"4.110"}]
["1996-11-26",{"$nulls":4},{"v":6.38,"d":"6.380"},{"v":6.26,"d":"6.260"},{"v":6.21,"d":"6.210"},{"v":6.31,"d":"6.310"},{"v":6.42,"d":"6.420"},{"v":6.47,"d":"6.470"},{"v":6.56,"d":"6.560"},{"v":6.61,"d":"6.610"},{"v":6.7,"d":"6.700"},{"v":6.79,"d":"6.790"},{"v":6.84,"d":"6.840"},{"v":6.89,"d":"6.890"},{"v":6.96,"d":"6.960"},{"v":7.03,"d":"7.030"},{"v":7.06,"d":"7.060"},{"v":7.1,"d":"7.100"},{"v":7.09,"d":"7.090"},{"v":7.12,"d":"7.120"},{"v":7.16,"d":"7.160"},{"v":7.2,"d":"7.200"},{"$nulls":12},{"v":3.97,"d":"3.970"},{"v":4.38,"d":"4.380"},{"v":4.3,"d":"4.300"},{"v":4.21,"d":"4.210"},{"v":4.12,"d":"4.120"}]
["1996-11-27",{"$nulls":4},{"v":6.41,"d":"6.410"},{"v":6.3,"d":"6.300"},{"v":6.26,"d":"6.260"},{"v":6.37,"d":"6.370"},{"v":6.47,"d":"6.470"},{"v":6.53,"d":"6.530"},{"v":6.62,"d":"6.620"},{"v":6.66,"d":"6.660"},{"v":6.75,"d":"6.750"},{"v":6.84,"d":"6.840"},{"v":6.9,"d":"6.900"},{"v":6.95,"d":"6.950"},{"v":7,"d":"7.000"},{"v":7.06,"d":"7.060"},{"v":7.09,"d":"7.090"},{"v":7.13,"d":"7.130"},{"v":7.12,"d":"7.120"},{"v":7.15,"d":"7.150"},{"v":7.19,"d":"7.190"},{"v":7.23,"d":"7.230"},{"$nulls":12},{"v":3.98,"d":"3.980"},{"v":4.39,"d":"4.390"},{"v":4.32,"d":"4.320"},{"v":4.22,"d":"4.220"},{"v":4.13,"d":"4.130"}]
["1996-11-28",{"$nulls":4},{"v":6.4,"d":"6.400"},{"v":6.27,"d":"6.270"},{"v":6.25,"d":"6.250"},{"v":6.36,"d":"6.360"},{"v":6.47,"d":"6.470"},{"v":6.52,"d":"6.520"},{"v":6.61,"d":"6.610"},{"v":6.66,"d":"6.660"},{"v":6.75,"d":"6.750"},{"v":6.84,"d":"6.840"},{"v":6.89,"d":"6.890"},{"v":6.95,"d":"6.950"},{"v":7.01,"d":"7.010"},{"v":7.07,"d":"7.070"},{"v":7.1,"d":"7.100"},{"v":7.13,"d":"7.130"},{"v":7.13,"d":"7.130"},{"v":7.16,"d":"7.160"},{"v":7.2,"d":"7.200"},{"v":7.24,"d":"7.240"},{"$nulls":12},{"v":3.98,"d":"3.980"},{"v":4.39,"d":"4.390"},{"v":4.32,"d":"4.320"},{"v":4.22,"d":"4.220"},{"v":4.13,"d":"4.130"}]
["1996-11-29",{"$nulls":4},{"v":6.4,"d":"6.400"},{"v":6.29,"d":"6.290"},{"v":6.3,"d":"6.300"},{"v":6.42,"d":"6.420"},{"v":6.54,"d":"6.540"},{"v":6.59,"d":"6.590"},{"v":6.68,"d":"6.680"},{"v":6.73,"d":"6.730"},{"v":6.81,"d":"6.810"},{"v":6.9,"d":"6.900"},{"v":6.96,"d":"6.960"},{"v":7.01,"d":"7.010"},{"v":7.06,"d":"7.060"},{"v":7.12,"d":"7.120"},{"v":7.15,"d":"7.150"},{"v":7.18,"d":"7.180"},{"v":7.17,"d":"7.170"},{"v":7.21,"d":"7.210"},{"v":7.24,"d":"7.240"},{"v":7.29,"d":"7.290"},{"$nulls":12},{"v":3.98,"d":"3.980"},{"v":4.41,"d":"4.410"},{"v":4.33,"d":"4.330"},{"v":4.24,"d":"4.240"},{"v":4.15,"d":"4.150"}]
["1996-12-02",{"$nulls":4},{"v":6.3,"d":"6.300"},{"v":6.19,"d":"6.190"},{"v":6.19,"d":"6.190"},{"v":6.3,"d":"6.300"},{"v":6.42,"d":"6.420"},{"v":6.47,"d":"6.470"},{"v":6.56,"d":"6.560"},{"v":6.61,"d":"6.610"},{"v":6.68,"d":"6.680"},{"v":6.77,"d":"6.770"},{"v":6.83,"d":"6.830"},{"v":6.88,"d":"6.880"},{"v":6.94,"d":"6.940"},{"v":7,"d":"7.000"},{"v":7.03,"d":"7.030"},{"v":7.05,"d":"7.050"},{"v":7.05,"d":"7.050"},{"v":7.08,"d":"7.080"},{"v":7.12,"d":"7.120"},{"v":7.17,"d":"7.170"},{"$nulls":12},{"v":3.97,"d":"3.970"},{"v":4.38,"d":"4.380"},{"v":4.3,"d":"4.300"},{"v":4.21,"d":"4.210"},{"v":4.12,"d":"4.120"}]
["1996-12-03",{"$nulls":4},{"v":6.25,"d":"6.250"},{"v":6.13,"d":"6.130"},{"v":6.13,"d":"6.130"},{"v":6.25,"d":"6.250"},{"v":6.36,"d":"6.360"},{"v":6.41,"d":"6.410"},{"v":6.5,"d":"6.500"},{"v":6.55,"d":"6.550"},{"v":6.62,"d":"6.620"},{"v":6.71,"d":"6.710"},{"v":6.77,"d":"6.770"},{"v":6.83,"d":"6.830"},{"v":6.9,"d":"6.900"},{"v":6.97,"d":"6.970"},{"v":6.99,"d":"6.990"},{"v":7.02,"d":"7.020"},{"v":7.01,"d":"7.010"},{"v":7.05,"d":"7.050"},{"v":7.08,"d":"7.080"},{"v":7.13,"d":"7.130"},{"$nulls":12},{"v":3.95,"d":"3.950"},{"v":4.36,"d":"4.360"},{"v":4.29,"d":"4.290"},{"v":4.19,"d":"4.190"},{"v":4.1,"d":"4.100"}]
["1996-12-04",{"$nulls":4},{"v":6.3,"d":"6.300"},{"v":6.2,"d":"6.200"},{"v":6.2,"d":"6.200"},{"v":6.33,"d":"6.330"},{"v":6.44,"d":"6.440"},{"v":6.49,"d":"6.490"},{"v":6.58,"d":"6.580"},{"v":6.63,"d":"6.630"},{"v":6.71,"d":"6.710"},{"v":6.8,"d":"6.800"},{"v":6.86,"d":"6.860"},{"v":6.91,"d":"6.910"},{"v":6.98,"d":"6.980"},{"v":7.04,"d":"7.040"},{"v":7.07,"d":"7.070"},{"v":7.09,"d":"7.090"},{"v":7.09,"d":"7.090"},{"v":7.12,"d":"7.120"},{"v":7.16,"d":"7.160"},{"v":7.21,"d":"7.210"},{"$nulls":12},{"v":3.97,"d":"3.970"},{"v":4.38,"d":"4.380"},{"v":4.3,"d":"4.300"},{"v":4.2,"d":"4.200"},{"v":4.11,"d":"4.110"}]
["1996-12-05",{"$nulls":4},{"v":6.3,"d":"6.300"},{"v":6.22,"d":"6.220"},{"v":6.22,"d":"6.220"},{"v":6.37,"d":"6.370"},{"v":6.5,"d":"6.500"},{"v":6.55,"d":"6.550"},{"v":6.63,"d":"6.630"},{"v":6.68,"d":"6.680"},{"v":6.76,"d":"6.760"},{"v":6.86,"d":"6.860"},{"v":6.91,"d":"6.910"},{"v":6.97,"d":"6.970"},{"v":7.04,"d":"7.040"},{"v":7.11,"d":"7.110"},{"v":7.13,"d":"7.130"},{"v":7.16,"d":"7.160"},{"v":7.15,"d":"7.150"},{"v":7.19,"d":"7.190"},{"v":7.22,"d":"7.220"},{"v":7.27,"d":"7.270"},{"$nulls":12},{"v":3.97,"d":"3.970"},{"v":4.4,"d":"4.400"},{"v":4.32,"d":"4.320"},{"v":4.23,"d":"4.230"},{"v":4.14,"d":"4.140"}]
["1996-12-06",{"$nulls":4},{"v":6.34,"d":"6.340"},{"v":6.3,"d":"6.300"},{"v":6.32,"d":"6.320"},{"v":6.51,"d":"6.510"},{"v":6.67,"d":"6.670"},{"v":6.73,"d":"6.730"},{"v":6.82,"d":"6.820"},{"v":6.88,"d":"6.880"},{"v":6.97,"d":"6.970"},{"v":7.07,"d":"7.070"},{"v":7.14,"d":"7.140"},{"v":7.2,"d":"7.200"},{"v":7.33,"d":"7.330"},{"v":7.41,"d":"7.410"},{"v":7.44,"d":"7.440"},{"v":7.48,"d":"7.480"},{"v":7.47,"d":"7.470"},{"v":7.51,"d":"7.510"},{"v":7.54,"d":"7.540"},{"v":7.59,"d":"7.590"},{"$nulls":12},{"v":4.04,"d":"4.040"},{"v":4.52,"d":"4.520"},{"v":4.45,"d":"4.450"},{"v":4.35,"d":"4.350"},{"v":4.26,"d":"4.260"}]
["1996-12-09",{"$nulls":4},{"v":6.27,"d":"6.270"},{"v":6.24,"d":"6.240"},{"v":6.26,"d":"6.260"},{"v":6.43,"d":"6.430"},{"v":6.58,"d":"6.580"},{"v":6.63,"d":"6.630"},{"v":6.73,"d":"6.730"},{"v":6.79,"d":"6.790"},{"v":6.88,"d":"6.880"},{"v":6.98,"d":"6.980"},{"v":7.05,"d":"7.050"},{"v":7.11,"d":"7.110"},{"v":7.23,"d":"7.230"},{"v":7.3,"d":"7.300"},{"v":7.34,"d":"7.340"},{"v":7.37,"d":"7.370"},{"v":7.36,"d":"7.360"},{"v":7.4,"d":"7.400"},{"v":7.44,"d":"7.440"},{"v":7.49,"d":"7.490"},{"$nulls":12},{"v":3.98,"d":"3.980"},{"v":4.47,"d":"4.470"},{"v":4.4,"d":"4.400"},{"v":4.3,"d":"4.300"},{"v":4.21,"d":"4.210"}]
["1996-12-10",{"$nulls":4},{"v":6.29,"d":"6.290"},{"v":6.24,"d":"6.240"},{"v":6.27,"d":"6.270"},{"v":6.46,"d":"6.460"},{"v":6.61,"d":"6.610"},{"v":6.66,"d":"6.660"},{"v":6.76,"d":"6.760"},{"v":6.81,"d":"6.810"},{"v":6.9,"d":"6.900"},{"v":7,"d":"7.000"},{"v":7.07,"d":"7.070"},{"v":7.13,"d":"7.130"},{"v":7.21,"d":"7.210"},{"v":7.29,"d":"7.290"},{"v":7.32,"d":"7.320"},{"v":7.36,"d":"7.360"},{"v":7.35,"d":"7.350"},{"v":7.39,"d":"7.390"},{"v":7.43,"d":"7.430"},{"v":7.47,"d":"7.470"},{"$nulls":12},{"v":3.98,"d":"3.980"},{"v":4.46,"d":"4.460"},{"v":4.4,"d":"4.400"},{"v":4.3,"d":"4.300"},{"v":4.21,"d":"4.210"}]
["1996-12-11",{"$nulls":4},{"v":5.88,"d":"5.880"},{"v":5.83,"d":"5.830"},{"v":5.86,"d":"5.860"},{"v":6.07,"d":"6.070"},{"v":6.25,"d":"6.250"},{"v":6.31,"d":"6.310"},{"v":6.42,"d":"6.420"},{"v":6.48,"d":"6.480"},{"v":6.59,"d":"6.590"},{"v":6.7,"d":"6.700"},{"v":6.78,"d":"6.780"},{"v":6.86,"d":"6.860"},{"v":6.99,"d":"6.990"},{"v":7.09,"d":"7.090"},{"v":7.13,"d":"7.130"},{"v":7.18,"d":"7.180"},{"v":7.17,"d":"7.170"},{"v":7.22,"d":"7.220"},{"v":7.26,"d":"7.260"},{"v":7.31,"d":"7.310"},{"$nulls":12},{"v":3.86,"d":"3.860"},{"v":4.4,"d":"4.400"},{"v":4.33,"d":"4.330"},{"v":4.23,"d":"4.230"},{"v":4.14,"d":"4.140"}]
["1996-12-12",{"$nulls":4},{"v":5.9,"d":"5.900"},{"v":5.85,"d":"5.850"},{"v":5.91,"d":"5.910"},{"v":6.15,"d":"6.150"},{"v":6.33,"d":"6.330"},{"v":6.4,"d":"6.400"},{"v":6.53,"d":"6.530"},{"v":6.59,"d":"6.590"},{"v":6.72,"d":"6.720"},{"v":6.84,"d":"6.840"},{"v":6.93,"d":"6.930"},{"v":7.02,"d":"7.020"},{"v":7.16,"d":"7.160"},{"v":7.27,"d":"7.270"},{"v":7.32,"d":"7.320"},{"v":7.38,"d":"7.380"},{"v":7.37,"d":"7.370"},{"v":7.41,"d":"7.410"},{"v":7.46,"d":"7.460"},{"v":7.51,"d":"7.510"},{"$nulls":12},{"v":3.96,"d":"3.960"},{"v":4.48,"d":"4.480"},{"v":4.41,"d":"4.410"},{"v":4.32,"d":"4.320"},{"v":4.23,"d":"4.230"}]
["1996-12-13",{"$nulls":4},{"v":5.91,"d":"5.910"},{"v":5.86,"d":"5.860"},{"v":5.91,"d":"5.910"},{"v":6.17,"d":"6.170"},{"v":6.36,"d":"6.360"},{"v":6.43,"d":"6.430"},{"v":6.56,"d":"6.560"},{"v":6.62,"d":"6.620"},{"v":6.75,"d":"6.750"},{"v":6.88,"d":"6.880"},{"v":6.97,"d":"6.970"},{"v":7.06,"d":"7.060"},{"v":7.2,"d":"7.200"},{"v":7.32,"d":"7.320"},{"v":7.37,"d":"7.370"},{"v":7.42,"d":"7.420"},{"v":7.41,"d":"7.410"},{"v":7.46,"d":"7.460"},{"v":7.51,"d":"7.510"},{"v":7.56,"d":"7.560"},{"$nulls":12},{"v":3.96,"d":"3.960"},{"v":4.49,"d":"4.490"},{"v":4.42,"d":"4.420"},{"v":4.33,"d":"4.330"},{"v":4.24,"d":"4.240"}]
["1996-12-16",{"$nulls":4},{"v":5.88,"d":"5.880"},{"v":5.84,"d":"5.840"},{"v":5.89,"d":"5.890"},{"v":6.15,"d":"6.150"},{"v":6.33,"d":"6.330"},{"v":6.4,"d":"6.400"},{"v":6.54,"d":"6.540"},{"v":6.6,"d":"6.600"},{"v":6.73,"d":"6.730"},{"v":6.84,"d":"6.840"},{"v":6.93,"d":"6.930"},{"v":7.01,"d":"7.010"},{"v":7.13,"d":"7.130"},{"v":7.24,"d":"7.240"},{"v":7.29,"d":"7.290"},{"v":7.33,"d":"7.330"},{"v":7.31,"d":"7.310"},{"v":7.38,"d":"7.380"},{"v":7.42,"d":"7.420"},{"v":7.47,"d":"7.470"},{"$nulls":12},{"v":3.95,"d":"3.950"},{"v":4.47,"d":"4.470"},{"v":4.4,"d":"4.400"},{"v":4.31,"d":"4.310"},{"v":4.22,"d":"4.220"}]
["1996-12-17",{"$nulls":4},{"v":5.92,"d":"5.920"},{"v":5.94,"d":"5.940"},{"v":5.99,"d":"5.990"},{"v":6.26,"d":"6.260"},{"v":6.45,"d":"6.450"},{"v":6.52,"d":"6.520"},{"v":6.66,"d":"6.660"},{"v":6.72,"d":"6.720"},{"v":6.86,"d":"6.860"},{"v":6.98,"d":"6.980"},{"v":7.07,"d":"7.070"},{"v":7.16,"d":"7.160"},{"v":7.29,"d":"7.290"},{"v":7.4,"d":"7.400"},{"v":7.45,"d":"7.450"},{"v":7.49,"d":"7.490"},{"v":7.47,"d":"7.470"},{"v":7.54,"d":"7.540"},{"v":7.59,"d":"7.590"},{"v":7.64,"d":"7.640"},{"$nulls":12},{"v":4.02,"d":"4.020"},{"v":4.52,"d":"4.520"},{"v":4.45,"d":"4.450"},{"v":4.35,"d":"4.350"},{"v":4.26,"d":"4.260"}]
["1996-12-18",{"$nulls":4},{"v":5.9,"d":"5.900"},{"v":5.89,"d":"5.890"},{"v":5.93,"d":"5.930"},{"v":6.22,"d":"6.220"},{"v":6.42,"d":"6.420"},{"v":6.49,"d":"6.490"},{"v":6.64,"d":"6.640"},{"v":6.7,"d":"6.700"},{"v":6.82,"d":"6.820"},{"v":6.95,"d":"6.950"},{"v":7.04,"d":"7.040"},{"v":7.13,"d":"7.130"},{"v":7.27,"d":"7.270"},{"v":7.38,"d":"7.380"},{"v":7.44,"d":"7.440"},{"v":7.47,"d":"7.470"},{"v":7.43,"d":"7.430"},{"v":7.52,"d":"7.520"},{"v":7.57,"d":"7.570"},{"v":7.63,"d":"7.630"},{"$nulls":12},{"v":4.01,"d":"4.010"},{"v":4.51,"d":"4.510"},{"v":4.44,"d":"4.440"},{"v":4.35,"d":"4.350"},{"v":4.26,"d":"4.260"}]
["1996-12-19",{"$nulls":4},{"v":5.91,"d":"5.910"},{"v":5.89,"d":"5.890"},{"v":5.95,"d":"5.950"},{"v":6.23,"d":"6.230"},{"v":6.44,"d":"6.440"},{"v":6.51,"d":"6.510"},{"v":6.66,"d":"6.660"},{"v":6.72,"d":"6.720"},{"v":6.86,"d":"6.860"},{"v":6.99,"d":"6.990"},{"v":7.07,"d":"7.070"},{"v":7.16,"d":"7.160"},{"v":7.29,"d":"7.290"},{"v":7.4,"d":"7.400"},{"v":7.45,"d":"7.450"},{"v":7.5,"d":"7.500"},{"v":7.47,"d":"7.470"},{"v":7.55,"d":"7.550"},{"v":7.59,"d":"7.590"},{"v":7.65,"d":"7.650"},{"$nulls":12},{"v":4.01,"d":"4.010"},{"v":4.52,"d":"4.520"},{"v":4.45,"d":"4.450"},{"v":4.36,"d":"4.360"},{"v":4.26,"d":"4.260"}]
["1996-12-20",{"$nulls":4},{"v":5.88,"d":"5.880"},{"v":5.88,"d":"5.880"},{"v":5.92,"d":"5.920"},{"v":6.21,"d":"6.210"},{"v":6.4,"d":"6.400"},{"v":6.47,"d":"6.470"},{"v":6.62,"d":"6.620"},{"v":6.68,"d":"6.680"},{"v":6.81,"d":"6.810"},{"v":6.94,"d":"6.940"},{"v":7.02,"d":"7.020"},{"v":7.1,"d":"7.100"},{"v":7.19,"d":"7.190"},{"v":7.29,"d":"7.290"},{"v":7.33,"d":"7.330"},{"v":7.38,"d":"7.380"},{"v":7.36,"d":"7.360"},{"v":7.43,"d":"7.430"},{"v":7.47,"d":"7.470"},{"v":7.53,"d":"7.530"},{"$nulls":12},{"v":4,"d":"4.000"},{"v":4.48,"d":"4.480"},{"v":4.41,"d":"4.410"},{"v":4.31,"d":"4.310"},{"v":4.22,"d":"4.220"}]
["1996-12-23",{"$nulls":4},{"v":5.89,"d":"5.890"},{"v":5.91,"d":"5.910"},{"v":5.97,"d":"5.970"},{"v":6.29,"d":"6.290"},{"v":6.48,"d":"6.480"},{"v":6.55,"d":"6.550"},{"v":6.7,"d":"6.700"},{"v":6.76,"d":"6.760"},{"v":6.88,"d":"6.880"},{"v":7.01,"d":"7.010"},{"v":7.09,"d":"7.090"},{"v":7.18,"d":"7.180"},{"v":7.27,"d":"7.270"},{"v":7.37,"d":"7.370"},{"v":7.41,"d":"7.410"},{"v":7.45,"d":"7.450"},{"v":7.43,"d":"7.430"},{"v":7.5,"d":"7.500"},{"v":7.54,"d":"7.540"},{"v":7.61,"d":"7.610"},{"$nulls":12},{"v":4.01,"d":"4.010"},{"v":4.49,"d":"4.490"},{"v":4.43,"d":"4.430"},{"v":4.33,"d":"4.330"},{"v":4.24,"d":"4.240"}]
["1996-12-24",{"$nulls":4},{"v":5.87,"d":"5.870"},{"v":5.88,"d":"5.880"},{"v":5.94,"d":"5.940"},{"v":6.25,"d":"6.250"},{"v":6.45,"d":"6.450"},{"v":6.52,"d":"6.520"},{"v":6.68,"d":"6.680"},{"v":6.74,"d":"6.740"},{"v":6.85,"d":"6.850"},{"v":6.98,"d":"6.980"},{"v":7.06,"d":"7.060"},{"v":7.15,"d":"7.150"},{"v":7.25,"d":"7.250"},{"v":7.35,"d":"7.350"},{"v":7.4,"d":"7.400"},{"v":7.44,"d":"7.440"},{"v":7.42,"d":"7.420"},{"v":7.48,"d":"7.480"},{"v":7.52,"d":"7.520"},{"v":7.59,"d":"7.590"},{"$nulls":12},{"v":4,"d":"4.000"},{"v":4.49,"d":"4.490"},{"v":4.42,"d":"4.420"},{"v":4.33,"d":"4.330"},{"v":4.24,"d":"4.240"}]
["1996-12-25",{"$nulls":4},{"v":5.87,"d":"5.870"},{"v":5.88,"d":"5.880"},{"v":5.94,"d":"5.940"},{"v":6.25,"d":"6.250"},{"v":6.45,"d":"6.450"},{"v":6.52,"d":"6.520"},{"v":6.68,"d":"6.680"},{"v":6.74,"d":"6.740"},{"v":6.85,"d":"6.850"},{"v":6.98,"d":"6.980"},{"v":7.06,"d":"7.060"},{"v":7.15,"d":"7.150"},{"v":7.25,"d":"7.250"},{"v":7.35,"d":"7.350"},{"v":7.4,"d":"7.400"},{"v":7.44,"d":"7.440"},{"v":7.42,"d":"7.420"},{"v":7.48,"d":"7.480"},{"v":7.52,"d":"7.520"},{"v":7.59,"d":"7.590"},{"$nulls":12},{"v":4,"d":"4.000"},{"v":4.49,"d":"4.490"},{"v":4.42,"d":"4.420"},{"v":4.33,"d":"4.330"},{"v":4.24,"d":"4.240"}]
["1996-12-26",{"$nulls":4},{"v":5.87,"d":"5.870"},{"v":5.88,"d":"5.880"},{"v":5.94,"d":"5.940"},{"v":6.25,"d":"6.250"},{"v":6.45,"d":"6.450"},{"v":6.52,"d":"6.520"},{"v":6.68,"d":"6.680"},{"v":6.74,"d":"6.740"},{"v":6.85,"d":"6.850"},{"v":6.98,"d":"6.980"},{"v":7.06,"d":"7.060"},{"v":7.15,"d":"7.150"},{"v":7.25,"d":"7.250"},{"v":7.35,"d":"7.350"},{"v":7.4,"d":"7.400"},{"v":7.44,"d":"7.440"},{"v":7.42,"d":"7.420"},{"v":7.48,"d":"7.480"},{"v":7.52,"d":"7.520"},{"v":7.59,"d":"7.590"},{"$nulls":12},{"v":4,"d":"4.000"},{"v":4.49,"d":"4.490"},{"v":4.42,"d":"4.420"},{"v":4.33,"d":"4.330"},{"v":4.24,"d":"4.240"}]
["1996-12-27",{"$nulls":4},{"v":5.87,"d":"5.870"},{"v":5.89,"d":"5.890"},{"v":5.95,"d":"5.950"},{"v":6.26,"d":"6.260"},{"v":6.46,"d":"6.460"},{"v":6.53,"d":"6.530"},{"v":6.69,"d":"6.690"},{"v":6.75,"d":"6.750"},{"v":6.86,"d":"6.860"},{"v":6.99,"d":"6.990"},{"v":7.07,"d":"7.070"},{"v":7.16,"d":"7.160"},{"v":7.25,"d":"7.250"},{"v":7.34,"d":"7.340"},{"v":7.4,"d":"7.400"},{"v":7.44,"d":"7.440"},{"v":7.42,"d":"7.420"},{"v":7.48,"d":"7.480"},{"v":7.52,"d":"7.520"},{"v":7.58,"d":"7.580"},{"$nulls":12},{"v":4.01,"d":"4.010"},{"v":4.49,"d":"4.490"},{"v":4.42,"d":"4.420"},{"v":4.33,"d":"4.330"},{"v":4.24,"d":"4.240"}]
["1996-12-30",{"$nulls":4},{"v":5.84,"d":"5.840"},{"v":5.85,"d":"5.850"},{"v":5.91,"d":"5.910"},{"v":6.22,"d":"6.220"},{"v":6.42,"d":"6.420"},{"v":6.49,"d":"6.490"},{"v":6.65,"d":"6.650"},{"v":6.71,"d":"6.710"},{"v":6.82,"d":"6.820"},{"v":6.94,"d":"6.940"},{"v":7.02,"d":"7.020"},{"v":7.11,"d":"7.110"},{"v":7.2,"d":"7.200"},{"v":7.29,"d":"7.290"},{"v":7.35,"d":"7.350"},{"v":7.39,"d":"7.390"},{"v":7.37,"d":"7.370"},{"v":7.43,"d":"7.430"},{"v":7.47,"d":"7.470"},{"v":7.53,"d":"7.530"},{"$nulls":12},{"v":4,"d":"4.000"},{"v":4.49,"d":"4.490"},{"v":4.42,"d":"4.420"},{"v":4.32,"d":"4.320"},{"v":4.23,"d":"4.230"}]
["1996-12-31",{"$nulls":4},{"v":5.85,"d":"5.850"},{"v":5.86,"d":"5.860"},{"v":5.9,"d":"5.900"},{"v":6.21,"d":"6.210"},{"v":6.41,"d":"6.410"},{"v":6.48,"d":"6.480"},{"v":6.64,"d":"6.640"},{"v":6.7,"d":"6.700"},{"v":6.81,"d":"6.810"},{"v":6.93,"d":"6.930"},{"v":7.02,"d":"7.020"},{"v":7.11,"d":"7.110"},{"v":7.2,"d":"7.200"},{"v":7.3,"d":"7.300"},{"v":7.35,"d":"7.350"},{"v":7.39,"d":"7.390"},{"v":7.37,"d":"7.370"},{"v":7.43,"d":"7.430"},{"v":7.47,"d":"7.470"},{"v":7.54,"d":"7.540"},{"$nulls":12},{"v":4,"d":"4.000"},{"v":4.48,"d":"4.480"},{"v":4.42,"d":"4.420"},{"v":4.32,"d":"4.320"},{"v":4.23,"d":"4.230"}]
["1997-01-01",{"$nulls":4},{"v":5.85,"d":"5.850"},{"v":5.86,"d":"5.860"},{"v":5.9,"d":"5.900"},{"v":6.21,"d":"6.210"},{"v":6.41,"d":"6.410"},{"v":6.48,"d":"6.480"},{"v":6.64,"d":"6.640"},{"v":6.7,"d":"6.700"},{"v":6.81,"d":"6.810"},{"v":6.93,"d":"6.930"},{"v":7.02,"d":"7.020"},{"v":7.11,"d":"7.110"},{"v":7.2,"d":"7.200"},{"v":7.3,"d":"7.300"},{"v":7.35,"d":"7.350"},{"v":7.39,"d":"7.390"},{"v":7.37,"d":"7.370"},{"v":7.43,"d":"7.430"},{"v":7.47,"d":"7.470"},{"v":7.54,"d":"7.540"},{"$nulls":12},{"v":4,"d":"4.000"},{"v":4.48,"d":"4.480"},{"v":4.42,"d":"4.420"},{"v":4.32,"d":"4.320"},{"v":4.23,"d":"4.230"}]
["1997-01-02",{"$nulls":4},{"v":5.87,"d":"5.870"},{"v":5.87,"d":"5.870"},{"v":5.92,"d":"5.920"},{"v":6.24,"d":"6.240"},{"v":6.46,"d":"6.460"},{"v":6.53,"d":"6.530"},{"v":6.68,"d":"6.680"},{"v":6.74,"d":"6.740"},{"v":6.85,"d":"6.850"},{"v":6.98,"d":"6.980"},{"v":7.07,"d":"7.070"},{"v":7.15,"d":"7.150"},{"v":7.29,"d":"7.290"},{"v":7.39,"d":"7.390"},{"v":7.44,"d":"7.440"},{"v":7.48,"d":"7.480"},{"v":7.46,"d":"7.460"},{"v":7.52,"d":"7.520"},{"v":7.56,"d":"7.560"},{"v":7.63,"d":"7.630"},{"$nulls":12},{"v":3.95,"d":"3.950"},{"v":4.51,"d":"4.510"},{"v":4.44,"d":"4.440"},{"v":4.34,"d":"4.340"},{"v":4.26,"d":"4.260"}]
["1997-01-03",{"$nulls":4},{"v":5.93,"d":"5.930"},{"v":5.93,"d":"5.930"},{"v":6,"d":"6.000"},{"v":6.37,"d":"6.370"},{"v":6.59,"d":"6.590"},{"v":6.66,"d":"6.660"},{"v":6.82,"d":"6.820"},{"v":6.88,"d":"6.880"},{"v":7,"d":"7.000"},{"v":7.13,"d":"7.130"},{"v":7.23,"d":"7.230"},{"v":7.32,"d":"7.320"},{"v":7.47,"d":"7.470"},{"v":7.58,"d":"7.580"},{"v":7.64,"d":"7.640"},{"v":7.69,"d":"7.690"},{"v":7.66,"d":"7.660"},{"v":7.73,"d":"7.730"},{"v":7.77,"d":"7.770"},{"v":7.84,"d":"7.840"},{"$nulls":12},{"v":4.06,"d":"4.060"},{"v":4.57,"d":"4.570"},{"v":4.5,"d":"4.500"},{"v":4.4,"d":"4.400"},{"v":4.31,"d":"4.310"}]
["1997-01-06",{"$nulls":4},{"v":5.9,"d":"5.900"},{"v":5.89,"d":"5.890"},{"v":5.95,"d":"5.950"},{"v":6.31,"d":"6.310"},{"v":6.54,"d":"6.540"},{"v":6.62,"d":"6.620"},{"v":6.78,"d":"6.780"},{"v":6.84,"d":"6.840"},{"v":6.96,"d":"6.960"},{"v":7.09,"d":"7.090"},{"v":7.19,"d":"7.190"},{"v":7.27,"d":"7.270"},{"v":7.4,"d":"7.400"},{"v":7.51,"d":"7.510"},{"v":7.57,"d":"7.570"},{"v":7.62,"d":"7.620"},{"v":7.59,"d":"7.590"},{"v":7.65,"d":"7.650"},{"v":7.7,"d":"7.700"},{"v":7.77,"d":"7.770"},{"$nulls":12},{"v":4.06,"d":"4.060"},{"v":4.55,"d":"4.550"},{"v":4.48,"d":"4.480"},{"v":4.39,"d":"4.390"},{"v":4.3,"d":"4.300"}]
["1997-01-07",{"$nulls":4},{"v":5.85,"d":"5.850"},{"v":5.82,"d":"5.820"},{"v":5.87,"d":"5.870"},{"v":6.22,"d":"6.220"},{"v":6.46,"d":"6.460"},{"v":6.54,"d":"6.540"},{"v":6.71,"d":"6.710"},{"v":6.77,"d":"6.770"},{"v":6.9,"d":"6.900"},{"v":7.04,"d":"7.040"},{"v":7.14,"d":"7.140"},{"v":7.22,"d":"7.220"},{"v":7.37,"d":"7.370"},{"v":7.48,"d":"7.480"},{"v":7.55,"d":"7.550"},{"v":7.61,"d":"7.610"},{"v":7.58,"d":"7.580"},{"v":7.64,"d":"7.640"},{"v":7.69,"d":"7.690"},{"v":7.75,"d":"7.750"},{"$nulls":12},{"v":4.05,"d":"4.050"},{"v":4.55,"d":"4.550"},{"v":4.48,"d":"4.480"},{"v":4.38,"d":"4.380"},{"v":4.29,"d":"4.290"}]
["1997-01-08",{"$nulls":4},{"v":5.83,"d":"5.830"},{"v":5.75,"d":"5.750"},{"v":5.78,"d":"5.780"},{"v":6.1,"d":"6.100"},{"v":6.34,"d":"6.340"},{"v":6.42,"d":"6.420"},{"v":6.6,"d":"6.600"},{"v":6.66,"d":"6.660"},{"v":6.8,"d":"6.800"},{"v":6.95,"d":"6.950"},{"v":7.05,"d":"7.050"},{"v":7.14,"d":"7.140"},{"v":7.32,"d":"7.320"},{"v":7.44,"d":"7.440"},{"v":7.51,"d":"7.510"},{"v":7.58,"d":"7.580"},{"v":7.54,"d":"7.540"},{"v":7.61,"d":"7.610"},{"v":7.66,"d":"7.660"},{"v":7.72,"d":"7.720"},{"$nulls":12},{"v":4.04,"d":"4.040"},{"v":4.54,"d":"4.540"},{"v":4.47,"d":"4.470"},{"v":4.38,"d":"4.380"},{"v":4.28,"d":"4.280"}]
["1997-01-09",{"$nulls":4},{"v":5.79,"d":"5.790"},{"v":5.71,"d":"5.710"},{"v":5.72,"d":"5.720"},{"v":6.05,"d":"6.050"},{"v":6.27,"d":"6.270"},{"v":6.35,"d":"6.350"},{"v":6.54,"d":"6.540"},{"v":6.61,"d":"6.610"},{"v":6.75,"d":"6.750"},{"v":6.89,"d":"6.890"},{"v":7,"d":"7.000"},{"v":7.09,"d":"7.090"},{"v":7.27,"d":"7.270"},{"v":7.4,"d":"7.400"},{"v":7.47,"d":"7.470"},{"v":7.55,"d":"7.550"},{"v":7.51,"d":"7.510"},{"v":7.57,"d":"7.570"},{"v":7.62,"d":"7.620"},{"v":7.69,"d":"7.690"},{"$nulls":12},{"v":4.02,"d":"4.020"},{"v":4.52,"d":"4.520"},{"v":4.45,"d":"4.450"},{"v":4.36,"d":"4.360"},{"v":4.27,"d":"4.270"}]
["1997-01-10",{"$nulls":4},{"v":5.82,"d":"5.820"},{"v":5.75,"d":"5.750"},{"v":5.77,"d":"5.770"},{"v":6.12,"d":"6.120"},{"v":6.34,"d":"6.340"},{"v":6.42,"d":"6.420"},{"v":6.62,"d":"6.620"},{"v":6.69,"d":"6.690"},{"v":6.81,"d":"6.810"},{"v":6.95,"d":"6.950"},{"v":7.05,"d":"7.050"},{"v":7.14,"d":"7.140"},{"v":7.28,"d":"7.280"},{"v":7.4,"d":"7.400"},{"v":7.45,"d":"7.450"},{"v":7.53,"d":"7.530"},{"v":7.49,"d":"7.490"},{"v":7.54,"d":"7.540"},{"v":7.61,"d":"7.610"},{"v":7.68,"d":"7.680"},{"$nulls":12},{"v":4.02,"d":"4.020"},{"v":4.51,"d":"4.510"},{"v":4.44,"d":"4.440"},{"v":4.35,"d":"4.350"},{"v":4.27,"d":"4.270"}]
["1997-01-13",{"$nulls":4},{"v":5.81,"d":"5.810"},{"v":5.74,"d":"5.740"},{"v":5.75,"d":"5.750"},{"v":6.09,"d":"6.090"},{"v":6.34,"d":"6.340"},{"v":6.42,"d":"6.420"},{"v":6.63,"d":"6.630"},{"v":6.7,"d":"6.700"},{"v":6.83,"d":"6.830"},{"v":6.97,"d":"6.970"},{"v":7.08,"d":"7.080"},{"v":7.18,"d":"7.180"},{"v":7.33,"d":"7.330"},{"v":7.46,"d":"7.460"},{"v":7.52,"d":"7.520"},{"v":7.6,"d":"7.600"},{"v":7.56,"d":"7.560"},{"v":7.62,"d":"7.620"},{"v":7.68,"d":"7.680"},{"v":7.75,"d":"7.750"},{"$nulls":12},{"v":4.02,"d":"4.020"},{"v":4.54,"d":"4.540"},{"v":4.47,"d":"4.470"},{"v":4.38,"d":"4.380"},{"v":4.29,"d":"4.290"}]
["1997-01-14",{"$nulls":4},{"v":5.74,"d":"5.740"},{"v":5.69,"d":"5.690"},{"v":5.7,"d":"5.700"},{"v":6.04,"d":"6.040"},{"v":6.29,"d":"6.290"},{"v":6.37,"d":"6.370"},{"v":6.58,"d":"6.580"},{"v":6.66,"d":"6.660"},{"v":6.79,"d":"6.790"},{"v":6.94,"d":"6.940"},{"v":7.04,"d":"7.040"},{"v":7.14,"d":"7.140"},{"v":7.29,"d":"7.290"},{"v":7.41,"d":"7.410"},{"v":7.48,"d":"7.480"},{"v":7.56,"d":"7.560"},{"v":7.53,"d":"7.530"},{"v":7.58,"d":"7.580"},{"v":7.64,"d":"7.640"},{"v":7.72,"d":"7.720"},{"$nulls":12},{"v":4.02,"d":"4.020"},{"v":4.53,"d":"4.530"},{"v":4.46,"d":"4.460"},{"v":4.37,"d":"4.370"},{"v":4.28,"d":"4.280"}]
["1997-01-15",{"$nulls":4},{"v":5.73,"d":"5.730"},{"v":5.63,"d":"5.630"},{"v":5.64,"d":"5.640"},{"v":5.95,"d":"5.950"},{"v":6.19,"d":"6.190"},{"v":6.28,"d":"6.280"},{"v":6.5,"d":"6.500"},{"v":6.57,"d":"6.570"},{"v":6.7,"d":"6.700"},{"v":6.85,"d":"6.850"},{"v":6.95,"d":"6.950"},{"v":7.05,"d":"7.050"},{"v":7.18,"d":"7.180"},{"v":7.3,"d":"7.300"},{"v":7.37,"d":"7.370"},{"v":7.44,"d":"7.440"},{"v":7.41,"d":"7.410"},{"v":7.47,"d":"7.470"},{"v":7.54,"d":"7.540"},{"v":7.61,"d":"7.610"},{"$nulls":12},{"v":4,"d":"4.000"},{"v":4.49,"d":"4.490"},{"v":4.42,"d":"4.420"},{"v":4.33,"d":"4.330"},{"v":4.24,"d":"4.240"}]
["1997-01-16",{"$nulls":4},{"v":5.78,"d":"5.780"},{"v":5.67,"d":"5.670"},{"v":5.69,"d":"5.690"},{"v":5.99,"d":"5.990"},{"v":6.23,"d":"6.230"},{"v":6.32,"d":"6.320"},{"v":6.55,"d":"6.550"},{"v":6.61,"d":"6.610"},{"v":6.75,"d":"6.750"},{"v":6.89,"d":"6.890"},{"v":6.99,"d":"6.990"},{"v":7.09,"d":"7.090"},{"v":7.21,"d":"7.210"},{"v":7.33,"d":"7.330"},{"v":7.38,"d":"7.380"},{"v":7.46,"d":"7.460"},{"v":7.43,"d":"7.430"},{"v":7.49,"d":"7.490"},{"v":7.56,"d":"7.560"},{"v":7.63,"d":"7.630"},{"$nulls":12},{"v":4,"d":"4.000"},{"v":4.49,"d":"4.490"},{"v":4.43,"d":"4.430"},{"v":4.33,"d":"4.330"},{"v":4.24,"d":"4.240"}]
["1997-01-17",{"$nulls":4},{"v":5.77,"d":"5.770"},{"v":5.67,"d":"5.670"},{"v":5.68,"d":"5.680"},{"v":5.98,"d":"5.980"},{"v":6.22,"d":"6.220"},{"v":6.32,"d":"6.320"},{"v":6.55,"d":"6.550"},{"v":6.61,"d":"6.610"},{"v":6.74,"d":"6.740"},{"v":6.89,"d":"6.890"},{"v":6.98,"d":"6.980"},{"v":7.08,"d":"7.080"},{"v":7.2,"d":"7.200"},{"v":7.32,"d":"7.320"},{"v":7.37,"d":"7.370"},{"v":7.45,"d":"7.450"},{"v":7.42,"d":"7.420"},{"v":7.48,"d":"7.480"},{"v":7.56,"d":"7.560"},{"v":7.62,"d":"7.620"},{"$nulls":12},{"v":4,"d":"4.000"},{"v":4.49,"d":"4.490"},{"v":4.42,"d":"4.420"},{"v":4.33,"d":"4.330"},{"v":4.24,"d":"4.240"}]
["1997-01-20",{"$nulls":4},{"v":5.75,"d":"5.750"},{"v":5.64,"d":"5.640"},{"v":5.63,"d":"5.630"},{"v":5.92,"d":"5.920"},{"v":6.16,"d":"6.160"},{"v":6.26,"d":"6.260"},{"v":6.49,"d":"6.490"},{"v":6.55,"d":"6.550"},{"v":6.68,"d":"6.680"},{"v":6.83,"d":"6.830"},{"v":6.92,"d":"6.920"},{"v":7.02,"d":"7.020"},{"v":7.12,"d":"7.120"},{"v":7.23,"d":"7.230"},{"v":7.28,"d":"7.280"},{"v":7.36,"d":"7.360"},{"v":7.32,"d":"7.320"},{"v":7.39,"d":"7.390"},{"v":7.47,"d":"7.470"},{"v":7.53,"d":"7.530"},{"$nulls":12},{"v":3.99,"d":"3.990"},{"v":4.45,"d":"4.450"},{"v":4.39,"d":"4.390"},{"v":4.29,"d":"4.290"},{"v":4.2,"d":"4.200"}]
["1997-01-21",{"$nulls":4},{"v":5.81,"d":"5.810"},{"v":5.7,"d":"5.700"},{"v":5.69,"d":"5.690"},{"v":6.01,"d":"6.010"},{"v":6.26,"d":"6.260"},{"v":6.35,"d":"6.350"},{"v":6.6,"d":"6.600"},{"v":6.66,"d":"6.660"},{"v":6.79,"d":"6.790"},{"v":6.94,"d":"6.940"},{"v":7.03,"d":"7.030"},{"v":7.13,"d":"7.130"},{"v":7.26,"d":"7.260"},{"v":7.36,"d":"7.360"},{"v":7.41,"d":"7.410"},{"v":7.48,"d":"7.480"},{"v":7.44,"d":"7.440"},{"v":7.52,"d":"7.520"},{"v":7.6,"d":"7.600"},{"v":7.66,"d":"7.660"},{"$nulls":12},{"v":4,"d":"4.000"},{"v":4.49,"d":"4.490"},{"v":4.43,"d":"4.430"},{"v":4.33,"d":"4.330"},{"v":4.24,"d":"4.240"}]
["1997-01-22",{"$nulls":4},{"v":5.77,"d":"5.770"},{"v":5.64,"d":"5.640"},{"v":5.6,"d":"5.600"},{"v":5.91,"d":"5.910"},{"v":6.15,"d":"6.150"},{"v":6.25,"d":"6.250"},{"v":6.49,"d":"6.490"},{"v":6.55,"d":"6.550"},{"v":6.68,"d":"6.680"},{"v":6.83,"d":"6.830"},{"v":6.93,"d":"6.930"},{"v":7.02,"d":"7.020"},{"v":7.14,"d":"7.140"},{"v":7.24,"d":"7.240"},{"v":7.29,"d":"7.290"},{"v":7.35,"d":"7.350"},{"v":7.31,"d":"7.310"},{"v":7.4,"d":"7.400"},{"v":7.48,"d":"7.480"},{"v":7.54,"d":"7.540"},{"$nulls":12},{"v":3.99,"d":"3.990"},{"v":4.45,"d":"4.450"},{"v":4.38,"d":"4.380"},{"v":4.29,"d":"4.290"},{"v":4.2,"d":"4.200"}]
["1997-01-23",{"$nulls":4},{"v":5.8,"d":"5.800"},{"v":5.67,"d":"5.670"},{"v":5.64,"d":"5.640"},{"v":5.95,"d":"5.950"},{"v":6.19,"d":"6.190"},{"v":6.29,"d":"6.290"},{"v":6.53,"d":"6.530"},{"v":6.59,"d":"6.590"},{"v":6.72,"d":"6.720"},{"v":6.87,"d":"6.870"},{"v":6.96,"d":"6.960"},{"v":7.06,"d":"7.060"},{"v":7.16,"d":"7.160"},{"v":7.27,"d":"7.270"},{"v":7.3,"d":"7.300"},{"v":7.37,"d":"7.370"},{"v":7.32,"d":"7.320"},{"v":7.41,"d":"7.410"},{"v":7.49,"d":"7.490"},{"v":7.55,"d":"7.550"},{"$nulls":12},{"v":3.99,"d":"3.990"},{"v":4.45,"d":"4.450"},{"v":4.38,"d":"4.380"},{"v":4.29,"d":"4.290"},{"v":4.2,"d":"4.200"}]
["1997-01-24",{"$nulls":4},{"v":5.85,"d":"5.850"},{"v":5.71,"d":"5.710"},{"v":5.68,"d":"5.680"},{"v":6.01,"d":"6.010"},{"v":6.26,"d":"6.260"},{"v":6.36,"d":"6.360"},{"v":6.6,"d":"6.600"},{"v":6.66,"d":"6.660"},{"v":6.79,"d":"6.790"},{"v":6.94,"d":"6.940"},{"v":7.03,"d":"7.030"},{"v":7.12,"d":"7.120"},{"v":7.23,"d":"7.230"},{"v":7.32,"d":"7.320"},{"v":7.35,"d":"7.350"},{"v":7.41,"d":"7.410"},{"v":7.36,"d":"7.360"},{"v":7.45,"d":"7.450"},{"v":7.53,"d":"7.530"},{"v":7.6,"d":"7.600"},{"$nulls":12},{"v":4,"d":"4.000"},{"v":4.46,"d":"4.460"},{"v":4.4,"d":"4.400"},{"v":4.3,"d":"4.300"},{"v":4.21,"d":"4.210"}]
["1997-01-27",{"$nulls":4},{"v":5.85,"d":"5.850"},{"v":5.71,"d":"5.710"},{"v":5.68,"d":"5.680"},{"v":6.01,"d":"6.010"},{"v":6.26,"d":"6.260"},{"v":6.36,"d":"6.360"},{"v":6.6,"d":"6.600"},{"v":6.66,"d":"6.660"},{"v":6.79,"d":"6.790"},{"v":6.94,"d":"6.940"},{"v":7.03,"d":"7.030"},{"v":7.12,"d":"7.120"},{"v":7.23,"d":"7.230"},{"v":7.32,"d":"7.320"},{"v":7.35,"d":"7.350"},{"v":7.41,"d":"7.410"},{"v":7.36,"d":"7.360"},{"v":7.45,"d":"7.450"},{"v":7.53,"d":"7.530"},{"v":7.6,"d":"7.600"},{"$nulls":12},{"v":4,"d":"4.000"},{"v":4.46,"d":"4.460"},{"v":4.4,"d":"4.400"},{"v":4.3,"d":"4.300"},{"v":4.21,"d":"4.210"}]
["1997-01-28",{"$nulls":4},{"v":5.82,"d":"5.820"},{"v":5.7,"d":"5.700"},{"v":5.73,"d":"5.730"},{"v":6.05,"d":"6.050"},{"v":6.3,"d":"6.300"},{"v":6.4,"d":"6.400"},{"v":6.65,"d":"6.650"},{"v":6.71,"d":"6.710"},{"v":6.84,"d":"6.840"},{"v":6.99,"d":"6.990"},{"v":7.08,"d":"7.080"},{"v":7.17,"d":"7.170"},{"v":7.31,"d":"7.310"},{"v":7.4,"d":"7.400"},{"v":7.42,"d":"7.420"},{"v":7.48,"d":"7.480"},{"v":7.44,"d":"7.440"},{"v":7.52,"d":"7.520"},{"v":7.6,"d":"7.600"},{"v":7.67,"d":"7.670"},{"$nulls":12},{"v":4.01,"d":"4.010"},{"v":4.49,"d":"4.490"},{"v":4.42,"d":"4.420"},{"v":4.33,"d":"4.330"},{"v":4.24,"d":"4.240"}]
["1997-01-29",{"$nulls":4},{"v":5.78,"d":"5.780"},{"v":5.67,"d":"5.670"},{"v":5.69,"d":"5.690"},{"v":6.01,"d":"6.010"},{"v":6.26,"d":"6.260"},{"v":6.37,"d":"6.370"},{"v":6.62,"d":"6.620"},{"v":6.68,"d":"6.680"},{"v":6.82,"d":"6.820"},{"v":6.97,"d":"6.970"},{"v":7.06,"d":"7.060"},{"v":7.15,"d":"7.150"},{"v":7.31,"d":"7.310"},{"v":7.41,"d":"7.410"},{"v":7.44,"d":"7.440"},{"v":7.51,"d":"7.510"},{"v":7.47,"d":"7.470"},{"v":7.55,"d":"7.550"},{"v":7.63,"d":"7.630"},{"v":7.69,"d":"7.690"},{"$nulls":12},{"v":4.01,"d":"4.010"},{"v":4.5,"d":"4.500"},{"v":4.43,"d":"4.430"},{"v":4.34,"d":"4.340"},{"v":4.25,"d":"4.250"}]
["1997-01-30",{"$nulls":4},{"v":5.68,"d":"5.680"},{"v":5.58,"d":"5.580"},{"v":5.6,"d":"5.600"},{"v":5.91,"d":"5.910"},{"v":6.17,"d":"6.170"},{"v":6.28,"d":"6.280"},{"v":6.53,"d":"6.530"},{"v":6.59,"d":"6.590"},{"v":6.73,"d":"6.730"},{"v":6.88,"d":"6.880"},{"v":6.98,"d":"6.980"},{"v":7.07,"d":"7.070"},{"v":7.22,"d":"7.220"},{"v":7.33,"d":"7.330"},{"v":7.35,"d":"7.350"},{"v":7.42,"d":"7.420"},{"v":7.39,"d":"7.390"},{"v":7.47,"d":"7.470"},{"v":7.54,"d":"7.540"},{"v":7.6,"d":"7.600"},{"$nulls":12},{"v":4,"d":"4.000"},{"v":4.48,"d":"4.480"},{"v":4.41,"d":"4.410"},{"v":4.31,"d":"4.310"},{"v":4.22,"d":"4.220"}]
["1997-01-31",{"$nulls":4},{"v":5.71,"d":"5.710"},{"v":5.59,"d":"5.590"},{"v":5.61,"d":"5.610"},{"v":5.92,"d":"5.920"},{"v":6.18,"d":"6.180"},{"v":6.29,"d":"6.290"},{"v":6.54,"d":"6.540"},{"v":6.6,"d":"6.600"},{"v":6.74,"d":"6.740"},{"v":6.89,"d":"6.890"},{"v":6.99,"d":"6.990"},{"v":7.08,"d":"7.080"},{"v":7.22,"d":"7.220"},{"v":7.34,"d":"7.340"},{"v":7.36,"d":"7.360"},{"v":7.43,"d":"7.430"},{"v":7.41,"d":"7.410"},{"v":7.48,"d":"7.480"},{"v":7.54,"d":"7.540"},{"v":7.61,"d":"7.610"},{"$nulls":12},{"v":4.01,"d":"4.010"},{"v":4.48,"d":"4.480"},{"v":4.41,"d":"4.410"},{"v":4.32,"d":"4.320"},{"v":4.23,"d":"4.230"}]
["1997-02-03",{"$nulls":4},{"v":5.73,"d":"5.730"},{"v":5.6,"d":"5.600"},{"v":5.62,"d":"5.620"},{"v":5.93,"d":"5.930"},{"v":6.19,"d":"6.190"},{"v":6.31,"d":"6.310"},{"v":6.55,"d":"6.550"},{"v":6.61,"d":"6.610"},{"v":6.74,"d":"6.740"},{"v":6.9,"d":"6.900"},{"v":6.99,"d":"6.990"},{"v":7.09,"d":"7.090"},{"v":7.2,"d":"7.200"},{"v":7.3,"d":"7.300"},{"v":7.32,"d":"7.320"},{"v":7.39,"d":"7.390"},{"v":7.37,"d":"7.370"},{"v":7.44,"d":"7.440"},{"v":7.5,"d":"7.500"},{"v":7.56,"d":"7.560"},{"$nulls":12},{"v":4.01,"d":"4.010"},{"v":4.47,"d":"4.470"},{"v":4.4,"d":"4.400"},{"v":4.3,"d":"4.300"},{"v":4.21,"d":"4.210"}]
["1997-02-04",{"$nulls":4},{"v":5.71,"d":"5.710"},{"v":5.56,"d":"5.560"},{"v":5.56,"d":"5.560"},{"v":5.86,"d":"5.860"},{"v":6.12,"d":"6.120"},{"v":6.24,"d":"6.240"},{"v":6.48,"d":"6.480"},{"v":6.54,"d":"6.540"},{"v":6.66,"d":"6.660"},{"v":6.82,"d":"6.820"},{"v":6.91,"d":"6.910"},{"v":7.01,"d":"7.010"},{"v":7.14,"d":"7.140"},{"v":7.23,"d":"7.230"},{"v":7.26,"d":"7.260"},{"v":7.32,"d":"7.320"},{"v":7.3,"d":"7.300"},{"v":7.37,"d":"7.370"},{"v":7.43,"d":"7.430"},{"v":7.49,"d":"7.490"},{"$nulls":12},{"v":3.99,"d":"3.990"},{"v":4.45,"d":"4.450"},{"v":4.38,"d":"4.380"},{"v":4.28,"d":"4.280"},{"v":4.19,"d":"4.190"}]
["1997-02-05",{"$nulls":4},{"v":5.72,"d":"5.720"},{"v":5.58,"d":"5.580"},{"v":5.57,"d":"5.570"},{"v":5.86,"d":"5.860"},{"v":6.11,"d":"6.110"},{"v":6.23,"d":"6.230"},{"v":6.47,"d":"6.470"},{"v":6.52,"d":"6.520"},{"v":6.64,"d":"6.640"},{"v":6.79,"d":"6.790"},{"v":6.89,"d":"6.890"},{"v":6.99,"d":"6.990"},{"v":7.11,"d":"7.110"},{"v":7.2,"d":"7.200"},{"v":7.22,"d":"7.220"},{"v":7.29,"d":"7.290"},{"v":7.26,"d":"7.260"},{"v":7.34,"d":"7.340"},{"v":7.39,"d":"7.390"},{"v":7.45,"d":"7.450"},{"$nulls":12},{"v":3.99,"d":"3.990"},{"v":4.44,"d":"4.440"},{"v":4.38,"d":"4.380"},{"v":4.28,"d":"4.280"},{"v":4.19,"d":"4.190"}]
["1997-02-06",{"$nulls":4},{"v":5.94,"d":"5.940"},{"v":5.8,"d":"5.800"},{"v":5.79,"d":"5.790"},{"v":6.07,"d":"6.070"},{"v":6.32,"d":"6.320"},{"v":6.44,"d":"6.440"},{"v":6.68,"d":"6.680"},{"v":6.73,"d":"6.730"},{"v":6.84,"d":"6.840"},{"v":6.99,"d":"6.990"},{"v":7.08,"d":"7.080"},{"v":7.16,"d":"7.160"},{"v":7.25,"d":"7.250"},{"v":7.32,"d":"7.320"},{"v":7.33,"d":"7.330"},{"v":7.4,"d":"7.400"},{"v":7.37,"d":"7.370"},{"v":7.45,"d":"7.450"},{"v":7.49,"d":"7.490"},{"v":7.55,"d":"7.550"},{"$nulls":12},{"v":4,"d":"4.000"},{"v":4.48,"d":"4.480"},{"v":4.41,"d":"4.410"},{"v":4.32,"d":"4.320"},{"v":4.22,"d":"4.220"}]
["1997-02-07",{"$nulls":4},{"v":5.91,"d":"5.910"},{"v":5.77,"d":"5.770"},{"v":5.76,"d":"5.760"},{"v":6.02,"d":"6.020"},{"v":6.26,"d":"6.260"},{"v":6.38,"d":"6.380"},{"v":6.62,"d":"6.620"},{"v":6.67,"d":"6.670"},{"v":6.79,"d":"6.790"},{"v":6.94,"d":"6.940"},{"v":7.03,"d":"7.030"},{"v":7.12,"d":"7.120"},{"v":7.23,"d":"7.230"},{"v":7.3,"d":"7.300"},{"v":7.32,"d":"7.320"},{"v":7.38,"d":"7.380"},{"v":7.36,"d":"7.360"},{"v":7.43,"d":"7.430"},{"v":7.47,"d":"7.470"},{"v":7.54,"d":"7.540"},{"$nulls":12},{"v":4,"d":"4.000"},{"v":4.48,"d":"4.480"},{"v":4.41,"d":"4.410"},{"v":4.32,"d":"4.320"},{"v":4.22,"d":"4.220"}]
["1997-02-10",{"$nulls":4},{"v":5.94,"d":"5.940"},{"v":5.79,"d":"5.790"},{"v":5.78,"d":"5.780"},{"v":6.03,"d":"6.030"},{"v":6.26,"d":"6.260"},{"v":6.37,"d":"6.370"},{"v":6.61,"d":"6.610"},{"v":6.66,"d":"6.660"},{"v":6.79,"d":"6.790"},{"v":6.93,"d":"6.930"},{"v":7.03,"d":"7.030"},{"v":7.11,"d":"7.110"},{"v":7.22,"d":"7.220"},{"v":7.29,"d":"7.290"},{"v":7.31,"d":"7.310"},{"v":7.37,"d":"7.370"},{"v":7.35,"d":"7.350"},{"v":7.42,"d":"7.420"},{"v":7.46,"d":"7.460"},{"v":7.53,"d":"7.530"},{"$nulls":12},{"v":4,"d":"4.000"},{"v":4.48,"d":"4.480"},{"v":4.41,"d":"4.410"},{"v":4.32,"d":"4.320"},{"v":4.22,"d":"4.220"}]
["1997-02-11",{"$nulls":4},{"v":5.94,"d":"5.940"},{"v":5.77,"d":"5.770"},{"v":5.76,"d":"5.760"},{"v":6,"d":"6.000"},{"v":6.23,"d":"6.230"},{"v":6.34,"d":"6.340"},{"v":6.58,"d":"6.580"},{"v":6.63,"d":"6.630"},{"v":6.75,"d":"6.750"},{"v":6.9,"d":"6.900"},{"v":6.99,"d":"6.990"},{"v":7.08,"d":"7.080"},{"v":7.17,"d":"7.170"},{"v":7.26,"d":"7.260"},{"v":7.27,"d":"7.270"},{"v":7.34,"d":"7.340"},{"v":7.33,"d":"7.330"},{"v":7.38,"d":"7.380"},{"v":7.42,"d":"7.420"},{"v":7.49,"d":"7.490"},{"$nulls":12},{"v":4.01,"d":"4.010"},{"v":4.48,"d":"4.480"},{"v":4.41,"d":"4.410"},{"v":4.32,"d":"4.320"},{"v":4.22,"d":"4.220"}]
["1997-02-12",{"$nulls":4},{"v":5.95,"d":"5.950"},{"v":5.81,"d":"5.810"},{"v":5.8,"d":"5.800"},{"v":6.05,"d":"6.050"},{"v":6.26,"d":"6.260"},{"v":6.37,"d":"6.370"},{"v":6.61,"d":"6.610"},{"v":6.66,"d":"6.660"},{"v":6.76,"d":"6.760"},{"v":6.91,"d":"6.910"},{"v":6.99,"d":"6.990"},{"v":7.08,"d":"7.080"},{"v":7.16,"d":"7.160"},{"v":7.24,"d":"7.240"},{"v":7.25,"d":"7.250"},{"v":7.31,"d":"7.310"},{"v":7.31,"d":"7.310"},{"v":7.36,"d":"7.360"},{"v":7.39,"d":"7.390"},{"v":7.46,"d":"7.460"},{"$nulls":12},{"v":4,"d":"4.000"},{"v":4.46,"d":"4.460"},{"v":4.39,"d":"4.390"},{"v":4.3,"d":"4.300"},{"v":4.21,"d":"4.210"}]
["1997-02-13",{"$nulls":4},{"v":5.99,"d":"5.990"},{"v":5.87,"d":"5.870"},{"v":5.87,"d":"5.870"},{"v":6.12,"d":"6.120"},{"v":6.33,"d":"6.330"},{"v":6.44,"d":"6.440"},{"v":6.67,"d":"6.670"},{"v":6.72,"d":"6.720"},{"v":6.81,"d":"6.810"},{"v":6.95,"d":"6.950"},{"v":7.03,"d":"7.030"},{"v":7.11,"d":"7.110"},{"v":7.21,"d":"7.210"},{"v":7.28,"d":"7.280"},{"v":7.29,"d":"7.290"},{"v":7.36,"d":"7.360"},{"v":7.36,"d":"7.360"},{"v":7.4,"d":"7.400"},{"v":7.43,"d":"7.430"},{"v":7.49,"d":"7.490"},{"$nulls":12},{"v":4,"d":"4.000"},{"v":4.46,"d":"4.460"},{"v":4.4,"d":"4.400"},{"v":4.31,"d":"4.310"},{"v":4.21,"d":"4.210"}]
["1997-02-14",{"$nulls":4},{"v":6.02,"d":"6.020"},{"v":5.9,"d":"5.900"},{"v":5.9,"d":"5.900"},{"v":6.15,"d":"6.150"},{"v":6.37,"d":"6.370"},{"v":6.46,"d":"6.460"},{"v":6.68,"d":"6.680"},{"v":6.72,"d":"6.720"},{"v":6.81,"d":"6.810"},{"v":6.95,"d":"6.950"},{"v":7.02,"d":"7.020"},{"v":7.09,"d":"7.090"},{"v":7.16,"d":"7.160"},{"v":7.24,"d":"7.240"},{"v":7.24,"d":"7.240"},{"v":7.3,"d":"7.300"},{"v":7.29,"d":"7.290"},{"v":7.34,"d":"7.340"},{"v":7.37,"d":"7.370"},{"v":7.43,"d":"7.430"},{"$nulls":12},{"v":3.98,"d":"3.980"},{"v":4.44,"d":"4.440"},{"v":4.37,"d":"4.370"},{"v":4.28,"d":"4.280"},{"v":4.19,"d":"4.190"}]
["1997-02-17",{"$nulls":4},{"v":6.01,"d":"6.010"},{"v":5.88,"d":"5.880"},{"v":5.88,"d":"5.880"},{"v":6.13,"d":"6.130"},{"v":6.35,"d":"6.350"},{"v":6.43,"d":"6.430"},{"v":6.65,"d":"6.650"},{"v":6.69,"d":"6.690"},{"v":6.76,"d":"6.760"},{"v":6.91,"d":"6.910"},{"v":6.98,"d":"6.980"},{"v":7.05,"d":"7.050"},{"v":7.13,"d":"7.130"},{"v":7.2,"d":"7.200"},{"v":7.21,"d":"7.210"},{"v":7.26,"d":"7.260"},{"v":7.25,"d":"7.250"},{"v":7.3,"d":"7.300"},{"v":7.33,"d":"7.330"},{"v":7.39,"d":"7.390"},{"$nulls":12},{"v":3.97,"d":"3.970"},{"v":4.42,"d":"4.420"},{"v":4.36,"d":"4.360"},{"v":4.27,"d":"4.270"},{"v":4.17,"d":"4.170"}]
["1997-02-18",{"$nulls":4},{"v":5.98,"d":"5.980"},{"v":5.87,"d":"5.870"},{"v":5.87,"d":"5.870"},{"v":6.13,"d":"6.130"},{"v":6.35,"d":"6.350"},{"v":6.43,"d":"6.430"},{"v":6.63,"d":"6.630"},{"v":6.67,"d":"6.670"},{"v":6.75,"d":"6.750"},{"v":6.88,"d":"6.880"},{"v":6.96,"d":"6.960"},{"v":7.03,"d":"7.030"},{"v":7.12,"d":"7.120"},{"v":7.2,"d":"7.200"},{"v":7.2,"d":"7.200"},{"v":7.26,"d":"7.260"},{"v":7.25,"d":"7.250"},{"v":7.3,"d":"7.300"},{"v":7.33,"d":"7.330"},{"v":7.38,"d":"7.380"},{"$nulls":12},{"v":3.97,"d":"3.970"},{"v":4.42,"d":"4.420"},{"v":4.35,"d":"4.350"},{"v":4.26,"d":"4.260"},{"v":4.17,"d":"4.170"}]
["1997-02-19",{"$nulls":4},{"v":6.01,"d":"6.010"},{"v":5.89,"d":"5.890"},{"v":5.91,"d":"5.910"},{"v":6.17,"d":"6.170"},{"v":6.38,"d":"6.380"},{"v":6.46,"d":"6.460"},{"v":6.65,"d":"6.650"},{"v":6.69,"d":"6.690"},{"v":6.77,"d":"6.770"},{"v":6.9,"d":"6.900"},{"v":6.98,"d":"6.980"},{"v":7.05,"d":"7.050"},{"v":7.14,"d":"7.140"},{"v":7.23,"d":"7.230"},{"v":7.24,"d":"7.240"},{"v":7.3,"d":"7.300"},{"v":7.29,"d":"7.290"},{"v":7.33,"d":"7.330"},{"v":7.37,"d":"7.370"},{"v":7.42,"d":"7.420"},{"$nulls":12},{"v":3.95,"d":"3.950"},{"v":4.43,"d":"4.430"},{"v":4.37,"d":"4.370"},{"v":4.28,"d":"4.280"},{"v":4.19,"d":"4.190"}]
["1997-02-20",{"$nulls":4},{"v":6.02,"d":"6.020"},{"v":5.96,"d":"5.960"},{"v":5.96,"d":"5.960"},{"v":6.26,"d":"6.260"},{"v":6.46,"d":"6.460"},{"v":6.54,"d":"6.540"},{"v":6.74,"d":"6.740"},{"v":6.78,"d":"6.780"},{"v":6.86,"d":"6.860"},{"v":6.99,"d":"6.990"},{"v":7.08,"d":"7.080"},{"v":7.15,"d":"7.150"},{"v":7.26,"d":"7.260"},{"v":7.36,"d":"7.360"},{"v":7.37,"d":"7.370"},{"v":7.43,"d":"7.430"},{"v":7.42,"d":"7.420"},{"v":7.46,"d":"7.460"},{"v":7.5,"d":"7.500"},{"v":7.55,"d":"7.550"},{"$nulls":12},{"v":3.99,"d":"3.990"},{"v":4.5,"d":"4.500"},{"v":4.44,"d":"4.440"},{"v":4.35,"d":"4.350"},{"v":4.27,"d":"4.270"}]
["1997-02-21",{"$nulls":4},{"v":6.05,"d":"6.050"},{"v":6,"d":"6.000"},{"v":6,"d":"6.000"},{"v":6.32,"d":"6.320"},{"v":6.52,"d":"6.520"},{"v":6.61,"d":"6.610"},{"v":6.8,"d":"6.800"},{"v":6.84,"d":"6.840"},{"v":6.93,"d":"6.930"},{"v":7.06,"d":"7.060"},{"v":7.15,"d":"7.150"},{"v":7.22,"d":"7.220"},{"v":7.32,"d":"7.320"},{"v":7.42,"d":"7.420"},{"v":7.43,"d":"7.430"},{"v":7.49,"d":"7.490"},{"v":7.48,"d":"7.480"},{"v":7.53,"d":"7.530"},{"v":7.56,"d":"7.560"},{"v":7.62,"d":"7.620"},{"$nulls":12},{"v":4.1,"d":"4.100"},{"v":4.53,"d":"4.530"},{"v":4.46,"d":"4.460"},{"v":4.37,"d":"4.370"},{"v":4.29,"d":"4.290"}]
["1997-02-24",{"$nulls":4},{"v":6.02,"d":"6.020"},{"v":5.96,"d":"5.960"},{"v":5.99,"d":"5.990"},{"v":6.32,"d":"6.320"},{"v":6.52,"d":"6.520"},{"v":6.61,"d":"6.610"},{"v":6.8,"d":"6.800"},{"v":6.85,"d":"6.850"},{"v":6.94,"d":"6.940"},{"v":7.07,"d":"7.070"},{"v":7.16,"d":"7.160"},{"v":7.23,"d":"7.230"},{"v":7.33,"d":"7.330"},{"v":7.43,"d":"7.430"},{"v":7.44,"d":"7.440"},{"v":7.5,"d":"7.500"},{"v":7.49,"d":"7.490"},{"v":7.55,"d":"7.550"},{"v":7.58,"d":"7.580"},{"v":7.64,"d":"7.640"},{"$nulls":12},{"v":4.24,"d":"4.240"},{"v":4.53,"d":"4.530"},{"v":4.46,"d":"4.460"},{"v":4.38,"d":"4.380"},{"v":4.29,"d":"4.290"}]
["1997-02-25",{"$nulls":4},{"v":5.98,"d":"5.980"},{"v":5.96,"d":"5.960"},{"v":6,"d":"6.000"},{"v":6.33,"d":"6.330"},{"v":6.53,"d":"6.530"},{"v":6.61,"d":"6.610"},{"v":6.81,"d":"6.810"},{"v":6.85,"d":"6.850"},{"v":6.94,"d":"6.940"},{"v":7.06,"d":"7.060"},{"v":7.16,"d":"7.160"},{"v":7.24,"d":"7.240"},{"v":7.35,"d":"7.350"},{"v":7.45,"d":"7.450"},{"v":7.47,"d":"7.470"},{"v":7.53,"d":"7.530"},{"v":7.51,"d":"7.510"},{"v":7.58,"d":"7.580"},{"v":7.61,"d":"7.610"},{"v":7.67,"d":"7.670"},{"$nulls":12},{"v":4.15,"d":"4.150"},{"v":4.54,"d":"4.540"},{"v":4.47,"d":"4.470"},{"v":4.39,"d":"4.390"},{"v":4.3,"d":"4.300"}]
["1997-02-26",{"$nulls":4},{"v":5.99,"d":"5.990"},{"v":5.99,"d":"5.990"},{"v":5.99,"d":"5.990"},{"v":6.31,"d":"6.310"},{"v":6.51,"d":"6.510"},{"v":6.6,"d":"6.600"},{"v":6.79,"d":"6.790"},{"v":6.83,"d":"6.830"},{"v":6.93,"d":"6.930"},{"v":7.06,"d":"7.060"},{"v":7.16,"d":"7.160"},{"v":7.24,"d":"7.240"},{"v":7.38,"d":"7.380"},{"v":7.49,"d":"7.490"},{"v":7.51,"d":"7.510"},{"v":7.57,"d":"7.570"},{"v":7.56,"d":"7.560"},{"v":7.62,"d":"7.620"},{"v":7.65,"d":"7.650"},{"v":7.72,"d":"7.720"},{"$nulls":12},{"v":4.25,"d":"4.250"},{"v":4.55,"d":"4.550"},{"v":4.48,"d":"4.480"},{"v":4.4,"d":"4.400"},{"v":4.31,"d":"4.310"}]
["1997-02-27",{"$nulls":4},{"v":5.99,"d":"5.990"},{"v":5.98,"d":"5.980"},{"v":5.99,"d":"5.990"},{"v":6.33,"d":"6.330"},{"v":6.53,"d":"6.530"},{"v":6.63,"d":"6.630"},{"v":6.83,"d":"6.830"},{"v":6.88,"d":"6.880"},{"v":6.99,"d":"6.990"},{"v":7.12,"d":"7.120"},{"v":7.22,"d":"7.220"},{"v":7.31,"d":"7.310"},{"v":7.45,"d":"7.450"},{"v":7.57,"d":"7.570"},{"v":7.59,"d":"7.590"},{"v":7.66,"d":"7.660"},{"v":7.65,"d":"7.650"},{"v":7.71,"d":"7.710"},{"v":7.74,"d":"7.740"},{"v":7.81,"d":"7.810"},{"$nulls":12},{"v":4.25,"d":"4.250"},{"v":4.59,"d":"4.590"},{"v":4.52,"d":"4.520"},{"v":4.44,"d":"4.440"},{"v":4.35,"d":"4.350"}]
["1997-02-28",{"$nulls":4},{"v":6.04,"d":"6.040"},{"v":5.98,"d":"5.980"},{"v":6.06,"d":"6.060"},{"v":6.38,"d":"6.380"},{"v":6.58,"d":"6.580"},{"v":6.68,"d":"6.680"},{"v":6.89,"d":"6.890"},{"v":6.94,"d":"6.940"},{"v":7.04,"d":"7.040"},{"v":7.17,"d":"7.170"},{"v":7.28,"d":"7.280"},{"v":7.36,"d":"7.360"},{"v":7.47,"d":"7.470"},{"v":7.58,"d":"7.580"},{"v":7.61,"d":"7.610"},{"v":7.68,"d":"7.680"},{"v":7.68,"d":"7.680"},{"v":7.73,"d":"7.730"},{"v":7.77,"d":"7.770"},{"v":7.83,"d":"7.830"},{"$nulls":12},{"v":4.25,"d":"4.250"},{"v":4.6,"d":"4.600"},{"v":4.53,"d":"4.530"},{"v":4.45,"d":"4.450"},{"v":4.36,"d":"4.360"}]
["1997-03-03",{"$nulls":4},{"v":6.01,"d":"6.010"},{"v":6.01,"d":"6.010"},{"v":6.14,"d":"6.140"},{"v":6.47,"d":"6.470"},{"v":6.7,"d":"6.700"},{"v":6.8,"d":"6.800"},{"v":7.01,"d":"7.010"},{"v":7.06,"d":"7.060"},{"v":7.16,"d":"7.160"},{"v":7.29,"d":"7.290"},{"v":7.4,"d":"7.400"},{"v":7.48,"d":"7.480"},{"v":7.6,"d":"7.600"},{"v":7.71,"d":"7.710"},{"v":7.74,"d":"7.740"},{"v":7.81,"d":"7.810"},{"v":7.81,"d":"7.810"},{"v":7.86,"d":"7.860"},{"v":7.89,"d":"7.890"},{"v":7.96,"d":"7.960"},{"$nulls":12},{"v":4.28,"d":"4.280"},{"v":4.64,"d":"4.640"},{"v":4.57,"d":"4.570"},{"v":4.49,"d":"4.490"},{"v":4.4,"d":"4.400"}]
["1997-03-04",{"$nulls":4},{"v":5.98,"d":"5.980"},{"v":5.98,"d":"5.980"},{"v":6.14,"d":"6.140"},{"v":6.48,"d":"6.480"},{"v":6.72,"d":"6.720"},{"v":6.82,"d":"6.820"},{"v":7.04,"d":"7.040"},{"v":7.09,"d":"7.090"},{"v":7.19,"d":"7.190"},{"v":7.34,"d":"7.340"},{"v":7.45,"d":"7.450"},{"v":7.53,"d":"7.530"},{"v":7.66,"d":"7.660"},{"v":7.77,"d":"7.770"},{"v":7.81,"d":"7.810"},{"v":7.88,"d":"7.880"},{"v":7.87,"d":"7.870"},{"v":7.93,"d":"7.930"},{"v":7.96,"d":"7.960"},{"v":8.03,"d":"8.030"},{"$nulls":12},{"v":4.18,"d":"4.180"},{"v":4.66,"d":"4.660"},{"v":4.59,"d":"4.590"},{"v":4.51,"d":"4.510"},{"v":4.42,"d":"4.420"}]
["1997-03-05",{"$nulls":4},{"v":5.94,"d":"5.940"},{"v":5.94,"d":"5.940"},{"v":6.08,"d":"6.080"},{"v":6.44,"d":"6.440"},{"v":6.69,"d":"6.690"},{"v":6.78,"d":"6.780"},{"v":7,"d":"7.000"},{"v":7.06,"d":"7.060"},{"v":7.16,"d":"7.160"},{"v":7.3,"d":"7.300"},{"v":7.4,"d":"7.400"},{"v":7.49,"d":"7.490"},{"v":7.59,"d":"7.590"},{"v":7.7,"d":"7.700"},{"v":7.73,"d":"7.730"},{"v":7.8,"d":"7.800"},{"v":7.8,"d":"7.800"},{"v":7.85,"d":"7.850"},{"v":7.89,"d":"7.890"},{"v":7.96,"d":"7.960"},{"$nulls":12},{"v":4.21,"d":"4.210"},{"v":4.64,"d":"4.640"},{"v":4.57,"d":"4.570"},{"v":4.49,"d":"4.490"},{"v":4.41,"d":"4.410"}]
["1997-03-06",{"$nulls":4},{"v":5.94,"d":"5.940"},{"v":5.93,"d":"5.930"},{"v":6.01,"d":"6.010"},{"v":6.41,"d":"6.410"},{"v":6.67,"d":"6.670"},{"v":6.76,"d":"6.760"},{"v":6.98,"d":"6.980"},{"v":7.04,"d":"7.040"},{"v":7.14,"d":"7.140"},{"v":7.28,"d":"7.280"},{"v":7.38,"d":"7.380"},{"v":7.47,"d":"7.470"},{"v":7.57,"d":"7.570"},{"v":7.68,"d":"7.680"},{"v":7.7,"d":"7.700"},{"v":7.77,"d":"7.770"},{"v":7.77,"d":"7.770"},{"v":7.82,"d":"7.820"},{"v":7.86,"d":"7.860"},{"v":7.93,"d":"7.930"},{"$nulls":12},{"v":4.3,"d":"4.300"},{"v":4.64,"d":"4.640"},{"v":4.57,"d":"4.570"},{"v":4.49,"d":"4.490"},{"v":4.4,"d":"4.400"}]
["1997-03-07",{"$nulls":4},{"v":6,"d":"6.000"},{"v":6.01,"d":"6.010"},{"v":6.12,"d":"6.120"},{"v":6.53,"d":"6.530"},{"v":6.81,"d":"6.810"},{"v":6.91,"d":"6.910"},{"v":7.13,"d":"7.130"},{"v":7.19,"d":"7.190"},{"v":7.29,"d":"7.290"},{"v":7.43,"d":"7.430"},{"v":7.53,"d":"7.530"},{"v":7.61,"d":"7.610"},{"v":7.73,"d":"7.730"},{"v":7.83,"d":"7.830"},{"v":7.87,"d":"7.870"},{"v":7.93,"d":"7.930"},{"v":7.93,"d":"7.930"},{"v":7.98,"d":"7.980"},{"v":8.02,"d":"8.020"},{"v":8.09,"d":"8.090"},{"$nulls":12},{"v":4.75,"d":"4.750"},{"v":4.68,"d":"4.680"},{"v":4.61,"d":"4.610"},{"v":4.54,"d":"4.540"},{"v":4.45,"d":"4.450"}]
["1997-03-10",{"$nulls":4},{"v":6,"d":"6.000"},{"v":5.95,"d":"5.950"},{"v":6.05,"d":"6.050"},{"v":6.44,"d":"6.440"},{"v":6.72,"d":"6.720"},{"v":6.82,"d":"6.820"},{"v":7.05,"d":"7.050"},{"v":7.12,"d":"7.120"},{"v":7.21,"d":"7.210"},{"v":7.34,"d":"7.340"},{"v":7.43,"d":"7.430"},{"v":7.52,"d":"7.520"},{"v":7.6,"d":"7.600"},{"v":7.7,"d":"7.700"},{"v":7.73,"d":"7.730"},{"v":7.79,"d":"7.790"},{"v":7.78,"d":"7.780"},{"v":7.84,"d":"7.840"},{"v":7.88,"d":"7.880"},{"v":7.94,"d":"7.940"},{"$nulls":12},{"v":4.73,"d":"4.730"},{"v":4.64,"d":"4.640"},{"v":4.57,"d":"4.570"},{"v":4.49,"d":"4.490"},{"v":4.41,"d":"4.410"}]
["1997-03-11",{"$nulls":4},{"v":6,"d":"6.000"},{"v":5.92,"d":"5.920"},{"v":6.03,"d":"6.030"},{"v":6.42,"d":"6.420"},{"v":6.71,"d":"6.710"},{"v":6.81,"d":"6.810"},{"v":7.03,"d":"7.030"},{"v":7.1,"d":"7.100"},{"v":7.19,"d":"7.190"},{"v":7.32,"d":"7.320"},{"v":7.41,"d":"7.410"},{"v":7.5,"d":"7.500"},{"v":7.59,"d":"7.590"},{"v":7.68,"d":"7.680"},{"v":7.71,"d":"7.710"},{"v":7.77,"d":"7.770"},{"v":7.76,"d":"7.760"},{"v":7.82,"d":"7.820"},{"v":7.86,"d":"7.860"},{"v":7.92,"d":"7.920"},{"$nulls":12},{"v":4.73,"d":"4.730"},{"v":4.64,"d":"4.640"},{"v":4.57,"d":"4.570"},{"v":4.49,"d":"4.490"},{"v":4.41,"d":"4.410"}]
["1997-03-12",{"$nulls":4},{"v":6,"d":"6.000"},{"v":5.94,"d":"5.940"},{"v":6.05,"d":"6.050"},{"v":6.45,"d":"6.450"},{"v":6.74,"d":"6.740"},{"v":6.84,"d":"6.840"},{"v":7.07,"d":"7.070"},{"v":7.13,"d":"7.130"},{"v":7.22,"d":"7.220"},{"v":7.36,"d":"7.360"},{"v":7.45,"d":"7.450"},{"v":7.53,"d":"7.530"},{"v":7.64,"d":"7.640"},{"v":7.72,"d":"7.720"},{"v":7.75,"d":"7.750"},{"v":7.81,"d":"7.810"},{"v":7.81,"d":"7.810"},{"v":7.87,"d":"7.870"},{"v":7.91,"d":"7.910"},{"v":7.97,"d":"7.970"},{"$nulls":12},{"v":4.73,"d":"4.730"},{"v":4.65,"d":"4.650"},{"v":4.58,"d":"4.580"},{"v":4.5,"d":"4.500"},{"v":4.42,"d":"4.420"}]
["1997-03-13",{"$nulls":4},{"v":6,"d":"6.000"},{"v":5.91,"d":"5.910"},{"v":5.99,"d":"5.990"},{"v":6.39,"d":"6.390"},{"v":6.68,"d":"6.680"},{"v":6.79,"d":"6.790"},{"v":7.02,"d":"7.020"},{"v":7.08,"d":"7.080"},{"v":7.18,"d":"7.180"},{"v":7.32,"d":"7.320"},{"v":7.42,"d":"7.420"},{"v":7.5,"d":"7.500"},{"v":7.59,"d":"7.590"},{"v":7.69,"d":"7.690"},{"v":7.73,"d":"7.730"},{"v":7.79,"d":"7.790"},{"v":7.79,"d":"7.790"},{"v":7.85,"d":"7.850"},{"v":7.88,"d":"7.880"},{"v":7.95,"d":"7.950"},{"$nulls":12},{"v":4.73,"d":"4.730"},{"v":4.65,"d":"4.650"},{"v":4.58,"d":"4.580"},{"v":4.5,"d":"4.500"},{"v":4.42,"d":"4.420"}]
["1997-03-14",{"$nulls":4},{"v":6,"d":"6.000"},{"v":5.95,"d":"5.950"},{"v":6.02,"d":"6.020"},{"v":6.43,"d":"6.430"},{"v":6.74,"d":"6.740"},{"v":6.86,"d":"6.860"},{"v":7.11,"d":"7.110"},{"v":7.17,"d":"7.170"},{"v":7.27,"d":"7.270"},{"v":7.42,"d":"7.420"},{"v":7.52,"d":"7.520"},{"v":7.61,"d":"7.610"},{"v":7.71,"d":"7.710"},{"v":7.82,"d":"7.820"},{"v":7.86,"d":"7.860"},{"v":7.93,"d":"7.930"},{"v":7.94,"d":"7.940"},{"v":7.99,"d":"7.990"},{"v":8.03,"d":"8.030"},{"v":8.1,"d":"8.100"},{"$nulls":12},{"v":4.75,"d":"4.750"},{"v":4.7,"d":"4.700"},{"v":4.63,"d":"4.630"},{"v":4.56,"d":"4.560"},{"v":4.48,"d":"4.480"}]
["1997-03-17",{"$nulls":5},{"v":5.93,"d":"5.930"},{"v":5.96,"d":"5.960"},{"v":6.36,"d":"6.360"},{"v":6.67,"d":"6.670"},{"v":6.79,"d":"6.790"},{"v":7.04,"d":"7.040"},{"v":7.1,"d":"7.100"},{"v":7.2,"d":"7.200"},{"v":7.35,"d":"7.350"},{"v":7.45,"d":"7.450"},{"v":7.55,"d":"7.550"},{"v":7.65,"d":"7.650"},{"v":7.75,"d":"7.750"},{"v":7.8,"d":"7.800"},{"v":7.86,"d":"7.860"},{"v":7.87,"d":"7.870"},{"v":7.93,"d":"7.930"},{"v":7.96,"d":"7.960"},{"v":8.03,"d":"8.030"},{"$nulls":12},{"v":4.75,"d":"4.750"},{"v":4.69,"d":"4.690"},{"v":4.61,"d":"4.610"},{"v":4.55,"d":"4.550"},{"v":4.46,"d":"4.460"}]
["1997-03-18",{"$nulls":5},{"v":5.94,"d":"5.940"},{"v":6,"d":"6.000"},{"v":6.38,"d":"6.380"},{"v":6.7,"d":"6.700"},{"v":6.83,"d":"6.830"},{"v":7.08,"d":"7.080"},{"v":7.14,"d":"7.140"},{"v":7.26,"d":"7.260"},{"v":7.41,"d":"7.410"},{"v":7.51,"d":"7.510"},{"v":7.61,"d":"7.610"},{"v":7.72,"d":"7.720"},{"v":7.82,"d":"7.820"},{"v":7.87,"d":"7.870"},{"v":7.93,"d":"7.930"},{"v":7.95,"d":"7.950"},{"v":8,"d":"8.000"},{"v":8.04,"d":"8.040"},{"v":8.11,"d":"8.110"},{"$nulls":12},{"v":4.76,"d":"4.760"},{"v":4.71,"d":"4.710"},{"v":4.64,"d":"4.640"},{"v":4.57,"d":"4.570"},{"v":4.49,"d":"4.490"}]
["1997-03-19",{"$nulls":5},{"v":5.96,"d":"5.960"},{"v":6.02,"d":"6.020"},{"v":6.4,"d":"6.400"},{"v":6.71,"d":"6.710"},{"v":6.84,"d":"6.840"},{"v":7.09,"d":"7.090"},{"v":7.15,"d":"7.150"},{"v":7.27,"d":"7.270"},{"v":7.42,"d":"7.420"},{"v":7.52,"d":"7.520"},{"v":7.61,"d":"7.610"},{"v":7.71,"d":"7.710"},{"v":7.81,"d":"7.810"},{"v":7.86,"d":"7.860"},{"v":7.93,"d":"7.930"},{"v":7.94,"d":"7.940"},{"v":8,"d":"8.000"},{"v":8.03,"d":"8.030"},{"v":8.1,"d":"8.100"},{"$nulls":12},{"v":4.88,"d":"4.880"},{"v":4.71,"d":"4.710"},{"v":4.64,"d":"4.640"},{"v":4.57,"d":"4.570"},{"v":4.49,"d":"4.490"}]
["1997-03-20",{"$nulls":5},{"v":5.98,"d":"5.980"},{"v":6.06,"d":"6.060"},{"v":6.48,"d":"6.480"},{"v":6.79,"d":"6.790"},{"v":6.93,"d":"6.930"},{"v":7.17,"d":"7.170"},{"v":7.24,"d":"7.240"},{"v":7.36,"d":"7.360"},{"v":7.51,"d":"7.510"},{"v":7.62,"d":"7.620"},{"v":7.71,"d":"7.710"},{"v":7.81,"d":"7.810"},{"v":7.92,"d":"7.920"},{"v":7.96,"d":"7.960"},{"v":8.03,"d":"8.030"},{"v":8.05,"d":"8.050"},{"v":8.1,"d":"8.100"},{"v":8.14,"d":"8.140"},{"v":8.21,"d":"8.210"},{"$nulls":12},{"v":4.92,"d":"4.920"},{"v":4.75,"d":"4.750"},{"v":4.68,"d":"4.680"},{"v":4.61,"d":"4.610"},{"v":4.53,"d":"4.530"}]
["1997-03-21",{"$nulls":5},{"v":5.96,"d":"5.960"},{"v":6.05,"d":"6.050"},{"v":6.47,"d":"6.470"},{"v":6.79,"d":"6.790"},{"v":6.93,"d":"6.930"},{"v":7.18,"d":"7.180"},{"v":7.24,"d":"7.240"},{"v":7.36,"d":"7.360"},{"v":7.51,"d":"7.510"},{"v":7.61,"d":"7.610"},{"v":7.7,"d":"7.700"},{"v":7.8,"d":"7.800"},{"v":7.9,"d":"7.900"},{"v":7.94,"d":"7.940"},{"v":8,"d":"8.000"},{"v":8.02,"d":"8.020"},{"v":8.08,"d":"8.080"},{"v":8.11,"d":"8.110"},{"v":8.18,"d":"8.180"},{"$nulls":12},{"v":4.92,"d":"4.920"},{"v":4.76,"d":"4.760"},{"v":4.69,"d":"4.690"},{"v":4.62,"d":"4.620"},{"v":4.54,"d":"4.540"}]
["1997-03-24",{"$nulls":5},{"v":5.96,"d":"5.960"},{"v":6.07,"d":"6.070"},{"v":6.49,"d":"6.490"},{"v":6.81,"d":"6.810"},{"v":6.95,"d":"6.950"},{"v":7.2,"d":"7.200"},{"v":7.27,"d":"7.270"},{"v":7.38,"d":"7.380"},{"v":7.54,"d":"7.540"},{"v":7.63,"d":"7.630"},{"v":7.72,"d":"7.720"},{"v":7.8,"d":"7.800"},{"v":7.9,"d":"7.900"},{"v":7.94,"d":"7.940"},{"v":8,"d":"8.000"},{"v":8.02,"d":"8.020"},{"v":8.08,"d":"8.080"},{"v":8.11,"d":"8.110"},{"v":8.18,"d":"8.180"},{"$nulls":12},{"v":4.9,"d":"4.900"},{"v":4.79,"d":"4.790"},{"v":4.72,"d":"4.720"},{"v":4.65,"d":"4.650"},{"v":4.57,"d":"4.570"}]
["1997-03-25",{"$nulls":5},{"v":5.93,"d":"5.930"},{"v":6.02,"d":"6.020"},{"v":6.43,"d":"6.430"},{"v":6.75,"d":"6.750"},{"v":6.88,"d":"6.880"},{"v":7.13,"d":"7.130"},{"v":7.2,"d":"7.200"},{"v":7.31,"d":"7.310"},{"v":7.46,"d":"7.460"},{"v":7.55,"d":"7.550"},{"v":7.64,"d":"7.640"},{"v":7.75,"d":"7.750"},{"v":7.84,"d":"7.840"},{"v":7.88,"d":"7.880"},{"v":7.94,"d":"7.940"},{"v":7.96,"d":"7.960"},{"v":8.01,"d":"8.010"},{"v":8.05,"d":"8.050"},{"v":8.11,"d":"8.110"},{"$nulls":12},{"v":4.9,"d":"4.900"},{"v":4.77,"d":"4.770"},{"v":4.71,"d":"4.710"},{"v":4.64,"d":"4.640"},{"v":4.55,"d":"4.550"}]
["1997-03-26",{"$nulls":5},{"v":5.96,"d":"5.960"},{"v":6.03,"d":"6.030"},{"v":6.45,"d":"6.450"},{"v":6.77,"d":"6.770"},{"v":6.91,"d":"6.910"},{"v":7.16,"d":"7.160"},{"v":7.23,"d":"7.230"},{"v":7.34,"d":"7.340"},{"v":7.49,"d":"7.490"},{"v":7.59,"d":"7.590"},{"v":7.68,"d":"7.680"},{"v":7.8,"d":"7.800"},{"v":7.9,"d":"7.900"},{"v":7.94,"d":"7.940"},{"v":8,"d":"8.000"},{"v":8.02,"d":"8.020"},{"v":8.07,"d":"8.070"},{"v":8.1,"d":"8.100"},{"v":8.17,"d":"8.170"},{"$nulls":12},{"v":4.93,"d":"4.930"},{"v":4.81,"d":"4.810"},{"v":4.74,"d":"4.740"},{"v":4.68,"d":"4.680"},{"v":4.59,"d":"4.590"}]
["1997-03-27",{"$nulls":5},{"v":5.95,"d":"5.950"},{"v":6.01,"d":"6.010"},{"v":6.42,"d":"6.420"},{"v":6.76,"d":"6.760"},{"v":6.89,"d":"6.890"},{"v":7.14,"d":"7.140"},{"v":7.21,"d":"7.210"},{"v":7.33,"d":"7.330"},{"v":7.48,"d":"7.480"},{"v":7.57,"d":"7.570"},{"v":7.67,"d":"7.670"},{"v":7.79,"d":"7.790"},{"v":7.88,"d":"7.880"},{"v":7.92,"d":"7.920"},{"v":7.98,"d":"7.980"},{"v":8,"d":"8.000"},{"v":8.06,"d":"8.060"},{"v":8.09,"d":"8.090"},{"v":8.16,"d":"8.160"},{"$nulls":12},{"v":4.94,"d":"4.940"},{"v":4.82,"d":"4.820"},{"v":4.75,"d":"4.750"},{"v":4.68,"d":"4.680"},{"v":4.6,"d":"4.600"}]
["1997-03-28",{"$nulls":5},{"v":5.95,"d":"5.950"},{"v":6.01,"d":"6.010"},{"v":6.42,"d":"6.420"},{"v":6.76,"d":"6.760"},{"v":6.89,"d":"6.890"},{"v":7.14,"d":"7.140"},{"v":7.21,"d":"7.210"},{"v":7.33,"d":"7.330"},{"v":7.48,"d":"7.480"},{"v":7.57,"d":"7.570"},{"v":7.67,"d":"7.670"},{"v":7.79,"d":"7.790"},{"v":7.88,"d":"7.880"},{"v":7.92,"d":"7.920"},{"v":7.98,"d":"7.980"},{"v":8,"d":"8.000"},{"v":8.06,"d":"8.060"},{"v":8.09,"d":"8.090"},{"v":8.16,"d":"8.160"},{"$nulls":12},{"v":4.94,"d":"4.940"},{"v":4.82,"d":"4.820"},{"v":4.75,"d":"4.750"},{"v":4.68,"d":"4.680"},{"v":4.6,"d":"4.600"}]
["1997-03-31",{"$nulls":5},{"v":5.95,"d":"5.950"},{"v":6.01,"d":"6.010"},{"v":6.42,"d":"6.420"},{"v":6.76,"d":"6.760"},{"v":6.89,"d":"6.890"},{"v":7.14,"d":"7.140"},{"v":7.21,"d":"7.210"},{"v":7.33,"d":"7.330"},{"v":7.48,"d":"7.480"},{"v":7.57,"d":"7.570"},{"v":7.67,"d":"7.670"},{"v":7.79,"d":"7.790"},{"v":7.88,"d":"7.880"},{"v":7.92,"d":"7.920"},{"v":7.98,"d":"7.980"},{"v":8,"d":"8.000"},{"v":8.06,"d":"8.060"},{"v":8.09,"d":"8.090"},{"v":8.16,"d":"8.160"},{"$nulls":12},{"v":4.94,"d":"4.940"},{"v":4.82,"d":"4.820"},{"v":4.75,"d":"4.750"},{"v":4.68,"d":"4.680"},{"v":4.6,"d":"4.600"}]
["1997-04-01",{"$nulls":5},{"v":5.95,"d":"5.950"},{"v":6.04,"d":"6.040"},{"v":6.45,"d":"6.450"},{"v":6.8,"d":"6.800"},{"v":6.94,"d":"6.940"},{"v":7.2,"d":"7.200"},{"v":7.27,"d":"7.270"},{"v":7.39,"d":"7.390"},{"v":7.54,"d":"7.540"},{"v":7.64,"d":"7.640"},{"v":7.74,"d":"7.740"},{"v":7.89,"d":"7.890"},{"v":8,"d":"8.000"},{"v":8.05,"d":"8.050"},{"v":8.11,"d":"8.110"},{"v":8.14,"d":"8.140"},{"v":8.2,"d":"8.200"},{"v":8.23,"d":"8.230"},{"v":8.3,"d":"8.300"},{"$nulls":12},{"v":4.92,"d":"4.920"},{"v":4.87,"d":"4.870"},{"v":4.8,"d":"4.800"},{"v":4.73,"d":"4.730"},{"v":4.65,"d":"4.650"}]
["1997-04-02",{"$nulls":5},{"v":5.96,"d":"5.960"},{"v":6.02,"d":"6.020"},{"v":6.44,"d":"6.440"},{"v":6.77,"d":"6.770"},{"v":6.91,"d":"6.910"},{"v":7.17,"d":"7.170"},{"v":7.24,"d":"7.240"},{"v":7.37,"d":"7.370"},{"v":7.52,"d":"7.520"},{"v":7.62,"d":"7.620"},{"v":7.72,"d":"7.720"},{"v":7.86,"d":"7.860"},{"v":7.97,"d":"7.970"},{"v":8.03,"d":"8.030"},{"v":8.08,"d":"8.080"},{"v":8.12,"d":"8.120"},{"v":8.17,"d":"8.170"},{"v":8.2,"d":"8.200"},{"v":8.28,"d":"8.280"},{"$nulls":12},{"v":4.88,"d":"4.880"},{"v":4.87,"d":"4.870"},{"v":4.8,"d":"4.800"},{"v":4.73,"d":"4.730"},{"v":4.65,"d":"4.650"}]
["1997-04-03",{"$nulls":5},{"v":5.95,"d":"5.950"},{"v":5.99,"d":"5.990"},{"v":6.39,"d":"6.390"},{"v":6.72,"d":"6.720"},{"v":6.85,"d":"6.850"},{"v":7.12,"d":"7.120"},{"v":7.19,"d":"7.190"},{"v":7.32,"d":"7.320"},{"v":7.47,"d":"7.470"},{"v":7.57,"d":"7.570"},{"v":7.67,"d":"7.670"},{"v":7.81,"d":"7.810"},{"v":7.93,"d":"7.930"},{"v":7.98,"d":"7.980"},{"v":8.04,"d":"8.040"},{"v":8.08,"d":"8.080"},{"v":8.12,"d":"8.120"},{"v":8.15,"d":"8.150"},{"v":8.23,"d":"8.230"},{"$nulls":12},{"v":4.98,"d":"4.980"},{"v":4.89,"d":"4.890"},{"v":4.82,"d":"4.820"},{"v":4.76,"d":"4.760"},{"v":4.67,"d":"4.670"}]
["1997-04-04",{"$nulls":5},{"v":5.87,"d":"5.870"},{"v":5.91,"d":"5.910"},{"v":6.31,"d":"6.310"},{"v":6.64,"d":"6.640"},{"v":6.77,"d":"6.770"},{"v":7.03,"d":"7.030"},{"v":7.11,"d":"7.110"},{"v":7.24,"d":"7.240"},{"v":7.4,"d":"7.400"},{"v":7.5,"d":"7.500"},{"v":7.6,"d":"7.600"},{"v":7.75,"d":"7.750"},{"v":7.87,"d":"7.870"},{"v":7.92,"d":"7.920"},{"v":7.98,"d":"7.980"},{"v":8.03,"d":"8.030"},{"v":8.05,"d":"8.050"},{"v":8.09,"d":"8.090"},{"v":8.17,"d":"8.170"},{"$nulls":12},{"v":4.98,"d":"4.980"},{"v":4.92,"d":"4.920"},{"v":4.85,"d":"4.850"},{"v":4.78,"d":"4.780"},{"v":4.69,"d":"4.690"}]
["1997-04-07",{"$nulls":5},{"v":5.89,"d":"5.890"},{"v":5.94,"d":"5.940"},{"v":6.27,"d":"6.270"},{"v":6.56,"d":"6.560"},{"v":6.68,"d":"6.680"},{"v":6.94,"d":"6.940"},{"v":7.01,"d":"7.010"},{"v":7.15,"d":"7.150"},{"v":7.32,"d":"7.320"},{"v":7.42,"d":"7.420"},{"v":7.53,"d":"7.530"},{"v":7.68,"d":"7.680"},{"v":7.8,"d":"7.800"},{"v":7.85,"d":"7.850"},{"v":7.92,"d":"7.920"},{"v":7.97,"d":"7.970"},{"v":7.99,"d":"7.990"},{"v":8.02,"d":"8.020"},{"v":8.1,"d":"8.100"},{"$nulls":12},{"v":4.97,"d":"4.970"},{"v":4.91,"d":"4.910"},{"v":4.84,"d":"4.840"},{"v":4.77,"d":"4.770"},{"v":4.69,"d":"4.690"}]
["1997-04-08",{"$nulls":5},{"v":5.92,"d":"5.920"},{"v":5.95,"d":"5.950"},{"v":6.28,"d":"6.280"},{"v":6.56,"d":"6.560"},{"v":6.68,"d":"6.680"},{"v":6.94,"d":"6.940"},{"v":7.01,"d":"7.010"},{"v":7.16,"d":"7.160"},{"v":7.32,"d":"7.320"},{"v":7.42,"d":"7.420"},{"v":7.52,"d":"7.520"},{"v":7.66,"d":"7.660"},{"v":7.78,"d":"7.780"},{"v":7.83,"d":"7.830"},{"v":7.89,"d":"7.890"},{"v":7.94,"d":"7.940"},{"v":7.96,"d":"7.960"},{"v":8,"d":"8.000"},{"v":8.07,"d":"8.070"},{"$nulls":12},{"v":4.97,"d":"4.970"},{"v":4.91,"d":"4.910"},{"v":4.84,"d":"4.840"},{"v":4.77,"d":"4.770"},{"v":4.69,"d":"4.690"}]
["1997-04-09",{"$nulls":5},{"v":5.94,"d":"5.940"},{"v":5.95,"d":"5.950"},{"v":6.31,"d":"6.310"},{"v":6.6,"d":"6.600"},{"v":6.73,"d":"6.730"},{"v":6.99,"d":"6.990"},{"v":7.07,"d":"7.070"},{"v":7.21,"d":"7.210"},{"v":7.37,"d":"7.370"},{"v":7.47,"d":"7.470"},{"v":7.57,"d":"7.570"},{"v":7.7,"d":"7.700"},{"v":7.81,"d":"7.810"},{"v":7.86,"d":"7.860"},{"v":7.92,"d":"7.920"},{"v":7.96,"d":"7.960"},{"v":7.98,"d":"7.980"},{"v":8.02,"d":"8.020"},{"v":8.09,"d":"8.090"},{"$nulls":12},{"v":4.88,"d":"4.880"},{"v":4.92,"d":"4.920"},{"v":4.85,"d":"4.850"},{"v":4.78,"d":"4.780"},{"v":4.7,"d":"4.700"}]
["1997-04-10",{"$nulls":5},{"v":5.9,"d":"5.900"},{"v":5.9,"d":"5.900"},{"v":6.23,"d":"6.230"},{"v":6.52,"d":"6.520"},{"v":6.63,"d":"6.630"},{"v":6.89,"d":"6.890"},{"v":6.97,"d":"6.970"},{"v":7.12,"d":"7.120"},{"v":7.28,"d":"7.280"},{"v":7.39,"d":"7.390"},{"v":7.5,"d":"7.500"},{"v":7.65,"d":"7.650"},{"v":7.77,"d":"7.770"},{"v":7.83,"d":"7.830"},{"v":7.9,"d":"7.900"},{"v":7.93,"d":"7.930"},{"v":7.96,"d":"7.960"},{"v":8,"d":"8.000"},{"v":8.07,"d":"8.070"},{"$nulls":12},{"v":4.97,"d":"4.970"},{"v":4.92,"d":"4.920"},{"v":4.86,"d":"4.860"},{"v":4.79,"d":"4.790"},{"v":4.7,"d":"4.700"}]
["1997-04-11",{"$nulls":5},{"v":5.91,"d":"5.910"},{"v":5.91,"d":"5.910"},{"v":6.23,"d":"6.230"},{"v":6.52,"d":"6.520"},{"v":6.64,"d":"6.640"},{"v":6.89,"d":"6.890"},{"v":6.98,"d":"6.980"},{"v":7.13,"d":"7.130"},{"v":7.29,"d":"7.290"},{"v":7.4,"d":"7.400"},{"v":7.5,"d":"7.500"},{"v":7.65,"d":"7.650"},{"v":7.78,"d":"7.780"},{"v":7.84,"d":"7.840"},{"v":7.91,"d":"7.910"},{"v":7.94,"d":"7.940"},{"v":7.96,"d":"7.960"},{"v":8,"d":"8.000"},{"v":8.08,"d":"8.080"},{"$nulls":12},{"v":4.98,"d":"4.980"},{"v":4.94,"d":"4.940"},{"v":4.87,"d":"4.870"},{"v":4.8,"d":"4.800"},{"v":4.72,"d":"4.720"}]
["1997-04-14",{"$nulls":5},{"v":5.9,"d":"5.900"},{"v":5.89,"d":"5.890"},{"v":6.21,"d":"6.210"},{"v":6.53,"d":"6.530"},{"v":6.65,"d":"6.650"},{"v":6.91,"d":"6.910"},{"v":6.99,"d":"6.990"},{"v":7.15,"d":"7.150"},{"v":7.31,"d":"7.310"},{"v":7.44,"d":"7.440"},{"v":7.55,"d":"7.550"},{"v":7.71,"d":"7.710"},{"v":7.84,"d":"7.840"},{"v":7.91,"d":"7.910"},{"v":7.97,"d":"7.970"},{"v":8.01,"d":"8.010"},{"v":8.03,"d":"8.030"},{"v":8.07,"d":"8.070"},{"v":8.15,"d":"8.150"},{"$nulls":12},{"v":4.85,"d":"4.850"},{"v":4.97,"d":"4.970"},{"v":4.9,"d":"4.900"},{"v":4.83,"d":"4.830"},{"v":4.75,"d":"4.750"}]
["1997-04-15",{"$nulls":5},{"v":5.84,"d":"5.840"},{"v":5.85,"d":"5.850"},{"v":6.15,"d":"6.150"},{"v":6.48,"d":"6.480"},{"v":6.6,"d":"6.600"},{"v":6.86,"d":"6.860"},{"v":6.94,"d":"6.940"},{"v":7.09,"d":"7.090"},{"v":7.25,"d":"7.250"},{"v":7.37,"d":"7.370"},{"v":7.48,"d":"7.480"},{"v":7.64,"d":"7.640"},{"v":7.76,"d":"7.760"},{"v":7.82,"d":"7.820"},{"v":7.89,"d":"7.890"},{"v":7.92,"d":"7.920"},{"v":7.95,"d":"7.950"},{"v":7.99,"d":"7.990"},{"v":8.06,"d":"8.060"},{"$nulls":12},{"v":4.85,"d":"4.850"},{"v":4.98,"d":"4.980"},{"v":4.91,"d":"4.910"},{"v":4.85,"d":"4.850"},{"v":4.76,"d":"4.760"}]
["1997-04-16",{"$nulls":5},{"v":5.81,"d":"5.810"},{"v":5.83,"d":"5.830"},{"v":6.08,"d":"6.080"},{"v":6.4,"d":"6.400"},{"v":6.5,"d":"6.500"},{"v":6.76,"d":"6.760"},{"v":6.84,"d":"6.840"},{"v":6.99,"d":"6.990"},{"v":7.15,"d":"7.150"},{"v":7.26,"d":"7.260"},{"v":7.37,"d":"7.370"},{"v":7.52,"d":"7.520"},{"v":7.64,"d":"7.640"},{"v":7.71,"d":"7.710"},{"v":7.77,"d":"7.770"},{"v":7.8,"d":"7.800"},{"v":7.82,"d":"7.820"},{"v":7.86,"d":"7.860"},{"v":7.93,"d":"7.930"},{"$nulls":12},{"v":4.83,"d":"4.830"},{"v":4.96,"d":"4.960"},{"v":4.89,"d":"4.890"},{"v":4.83,"d":"4.830"},{"v":4.74,"d":"4.740"}]
["1997-04-17",{"$nulls":5},{"v":5.82,"d":"5.820"},{"v":5.81,"d":"5.810"},{"v":6.07,"d":"6.070"},{"v":6.39,"d":"6.390"},{"v":6.49,"d":"6.490"},{"v":6.74,"d":"6.740"},{"v":6.82,"d":"6.820"},{"v":6.97,"d":"6.970"},{"v":7.13,"d":"7.130"},{"v":7.25,"d":"7.250"},{"v":7.36,"d":"7.360"},{"v":7.5,"d":"7.500"},{"v":7.61,"d":"7.610"},{"v":7.68,"d":"7.680"},{"v":7.74,"d":"7.740"},{"v":7.77,"d":"7.770"},{"v":7.79,"d":"7.790"},{"v":7.84,"d":"7.840"},{"v":7.9,"d":"7.900"},{"$nulls":12},{"v":4.83,"d":"4.830"},{"v":4.96,"d":"4.960"},{"v":4.89,"d":"4.890"},{"v":4.82,"d":"4.820"},{"v":4.74,"d":"4.740"}]
["1997-04-18",{"$nulls":5},{"v":5.84,"d":"5.840"},{"v":5.83,"d":"5.830"},{"v":6.08,"d":"6.080"},{"v":6.4,"d":"6.400"},{"v":6.5,"d":"6.500"},{"v":6.75,"d":"6.750"},{"v":6.83,"d":"6.830"},{"v":6.98,"d":"6.980"},{"v":7.14,"d":"7.140"},{"v":7.26,"d":"7.260"},{"v":7.38,"d":"7.380"},{"v":7.52,"d":"7.520"},{"v":7.64,"d":"7.640"},{"v":7.7,"d":"7.700"},{"v":7.76,"d":"7.760"},{"v":7.8,"d":"7.800"},{"v":7.82,"d":"7.820"},{"v":7.86,"d":"7.860"},{"v":7.93,"d":"7.930"},{"$nulls":12},{"v":4.83,"d":"4.830"},{"v":4.99,"d":"4.990"},{"v":4.93,"d":"4.930"},{"v":4.86,"d":"4.860"},{"v":4.77,"d":"4.770"}]
["1997-04-21",{"$nulls":5},{"v":5.84,"d":"5.840"},{"v":5.85,"d":"5.850"},{"v":6.1,"d":"6.100"},{"v":6.42,"d":"6.420"},{"v":6.53,"d":"6.530"},{"v":6.78,"d":"6.780"},{"v":6.86,"d":"6.860"},{"v":7.01,"d":"7.010"},{"v":7.18,"d":"7.180"},{"v":7.3,"d":"7.300"},{"v":7.42,"d":"7.420"},{"v":7.56,"d":"7.560"},{"v":7.68,"d":"7.680"},{"v":7.75,"d":"7.750"},{"v":7.82,"d":"7.820"},{"v":7.85,"d":"7.850"},{"v":7.87,"d":"7.870"},{"v":7.91,"d":"7.910"},{"v":7.98,"d":"7.980"},{"$nulls":12},{"v":4.83,"d":"4.830"},{"v":4.99,"d":"4.990"},{"v":4.92,"d":"4.920"},{"v":4.86,"d":"4.860"},{"v":4.77,"d":"4.770"}]
["1997-04-22",{"$nulls":5},{"v":5.76,"d":"5.760"},{"v":5.76,"d":"5.760"},{"v":6.01,"d":"6.010"},{"v":6.32,"d":"6.320"},{"v":6.43,"d":"6.430"},{"v":6.69,"d":"6.690"},{"v":6.77,"d":"6.770"},{"v":6.92,"d":"6.920"},{"v":7.09,"d":"7.090"},{"v":7.22,"d":"7.220"},{"v":7.34,"d":"7.340"},{"v":7.48,"d":"7.480"},{"v":7.62,"d":"7.620"},{"v":7.69,"d":"7.690"},{"v":7.76,"d":"7.760"},{"v":7.79,"d":"7.790"},{"v":7.82,"d":"7.820"},{"v":7.86,"d":"7.860"},{"v":7.92,"d":"7.920"},{"$nulls":12},{"v":4.83,"d":"4.830"},{"v":4.99,"d":"4.990"},{"v":4.92,"d":"4.920"},{"v":4.86,"d":"4.860"},{"v":4.77,"d":"4.770"}]
["1997-04-23",{"$nulls":5},{"v":5.8,"d":"5.800"},{"v":5.79,"d":"5.790"},{"v":6.03,"d":"6.030"},{"v":6.35,"d":"6.350"},{"v":6.46,"d":"6.460"},{"v":6.72,"d":"6.720"},{"v":6.8,"d":"6.800"},{"v":6.95,"d":"6.950"},{"v":7.12,"d":"7.120"},{"v":7.24,"d":"7.240"},{"v":7.36,"d":"7.360"},{"v":7.5,"d":"7.500"},{"v":7.64,"d":"7.640"},{"v":7.7,"d":"7.700"},{"v":7.77,"d":"7.770"},{"v":7.8,"d":"7.800"},{"v":7.83,"d":"7.830"},{"v":7.87,"d":"7.870"},{"v":7.93,"d":"7.930"},{"$nulls":12},{"v":4.85,"d":"4.850"},{"v":5.02,"d":"5.020"},{"v":4.96,"d":"4.960"},{"v":4.89,"d":"4.890"},{"v":4.8,"d":"4.800"}]
["1997-04-24",{"$nulls":5},{"v":5.81,"d":"5.810"},{"v":5.8,"d":"5.800"},{"v":6.05,"d":"6.050"},{"v":6.39,"d":"6.390"},{"v":6.5,"d":"6.500"},{"v":6.76,"d":"6.760"},{"v":6.85,"d":"6.850"},{"v":7,"d":"7.000"},{"v":7.17,"d":"7.170"},{"v":7.29,"d":"7.290"},{"v":7.41,"d":"7.410"},{"v":7.55,"d":"7.550"},{"v":7.69,"d":"7.690"},{"v":7.75,"d":"7.750"},{"v":7.82,"d":"7.820"},{"v":7.85,"d":"7.850"},{"v":7.88,"d":"7.880"},{"v":7.92,"d":"7.920"},{"v":7.98,"d":"7.980"},{"$nulls":12},{"v":4.79,"d":"4.790"},{"v":5.06,"d":"5.060"},{"v":5,"d":"5.000"},{"v":4.93,"d":"4.930"},{"v":4.84,"d":"4.840"}]
["1997-04-25",{"$nulls":5},{"v":5.81,"d":"5.810"},{"v":5.8,"d":"5.800"},{"v":6.05,"d":"6.050"},{"v":6.39,"d":"6.390"},{"v":6.5,"d":"6.500"},{"v":6.76,"d":"6.760"},{"v":6.85,"d":"6.850"},{"v":7,"d":"7.000"},{"v":7.17,"d":"7.170"},{"v":7.29,"d":"7.290"},{"v":7.41,"d":"7.410"},{"v":7.55,"d":"7.550"},{"v":7.69,"d":"7.690"},{"v":7.75,"d":"7.750"},{"v":7.82,"d":"7.820"},{"v":7.85,"d":"7.850"},{"v":7.88,"d":"7.880"},{"v":7.92,"d":"7.920"},{"v":7.98,"d":"7.980"},{"$nulls":12},{"v":4.79,"d":"4.790"},{"v":5.06,"d":"5.060"},{"v":5,"d":"5.000"},{"v":4.93,"d":"4.930"},{"v":4.84,"d":"4.840"}]
["1997-04-28",{"$nulls":5},{"v":5.87,"d":"5.870"},{"v":5.86,"d":"5.860"},{"v":6.13,"d":"6.130"},{"v":6.48,"d":"6.480"},{"v":6.6,"d":"6.600"},{"v":6.86,"d":"6.860"},{"v":6.95,"d":"6.950"},{"v":7.09,"d":"7.090"},{"v":7.27,"d":"7.270"},{"v":7.38,"d":"7.380"},{"v":7.51,"d":"7.510"},{"v":7.65,"d":"7.650"},{"v":7.79,"d":"7.790"},{"v":7.85,"d":"7.850"},{"v":7.92,"d":"7.920"},{"v":7.95,"d":"7.950"},{"v":7.98,"d":"7.980"},{"v":8.02,"d":"8.020"},{"v":8.08,"d":"8.080"},{"$nulls":12},{"v":4.8,"d":"4.800"},{"v":5.12,"d":"5.120"},{"v":5.05,"d":"5.050"},{"v":4.98,"d":"4.980"},{"v":4.9,"d":"4.900"}]
["1997-04-29",{"$nulls":5},{"v":5.85,"d":"5.850"},{"v":5.84,"d":"5.840"},{"v":6.11,"d":"6.110"},{"v":6.45,"d":"6.450"},{"v":6.58,"d":"6.580"},{"v":6.84,"d":"6.840"},{"v":6.92,"d":"6.920"},{"v":7.07,"d":"7.070"},{"v":7.24,"d":"7.240"},{"v":7.35,"d":"7.350"},{"v":7.47,"d":"7.470"},{"v":7.62,"d":"7.620"},{"v":7.76,"d":"7.760"},{"v":7.83,"d":"7.830"},{"v":7.89,"d":"7.890"},{"v":7.92,"d":"7.920"},{"v":7.95,"d":"7.950"},{"v":7.99,"d":"7.990"},{"v":8.05,"d":"8.050"},{"$nulls":12},{"v":4.83,"d":"4.830"},{"v":5.15,"d":"5.150"},{"v":5.08,"d":"5.080"},{"v":5.02,"d":"5.020"},{"v":4.93,"d":"4.930"}]
["1997-04-30",{"$nulls":5},{"v":5.8,"d":"5.800"},{"v":5.8,"d":"5.800"},{"v":6.05,"d":"6.050"},{"v":6.38,"d":"6.380"},{"v":6.51,"d":"6.510"},{"v":6.76,"d":"6.760"},{"v":6.85,"d":"6.850"},{"v":6.99,"d":"6.990"},{"v":7.17,"d":"7.170"},{"v":7.27,"d":"7.270"},{"v":7.39,"d":"7.390"},{"v":7.54,"d":"7.540"},{"v":7.67,"d":"7.670"},{"v":7.73,"d":"7.730"},{"v":7.8,"d":"7.800"},{"v":7.83,"d":"7.830"},{"v":7.86,"d":"7.860"},{"v":7.9,"d":"7.900"},{"v":7.96,"d":"7.960"},{"$nulls":12},{"v":4.83,"d":"4.830"},{"v":5.16,"d":"5.160"},{"v":5.09,"d":"5.090"},{"v":5.02,"d":"5.020"},{"v":4.93,"d":"4.930"}]
["1997-05-01",{"$nulls":5},{"v":5.96,"d":"5.960"},{"v":5.95,"d":"5.950"},{"v":6.2,"d":"6.200"},{"v":6.53,"d":"6.530"},{"v":6.67,"d":"6.670"},{"v":6.92,"d":"6.920"},{"v":7,"d":"7.000"},{"v":7.14,"d":"7.140"},{"v":7.31,"d":"7.310"},{"v":7.41,"d":"7.410"},{"v":7.52,"d":"7.520"},{"v":7.65,"d":"7.650"},{"v":7.76,"d":"7.760"},{"v":7.82,"d":"7.820"},{"v":7.88,"d":"7.880"},{"v":7.92,"d":"7.920"},{"v":7.94,"d":"7.940"},{"v":7.99,"d":"7.990"},{"v":8.03,"d":"8.030"},{"$nulls":12},{"v":4.78,"d":"4.780"},{"v":5.16,"d":"5.160"},{"v":5.1,"d":"5.100"},{"v":5.03,"d":"5.030"},{"v":4.94,"d":"4.940"}]
["1997-05-02",{"$nulls":5},{"v":5.83,"d":"5.830"},{"v":5.83,"d":"5.830"},{"v":6.13,"d":"6.130"},{"v":6.45,"d":"6.450"},{"v":6.59,"d":"6.590"},{"v":6.85,"d":"6.850"},{"v":6.93,"d":"6.930"},{"v":7.05,"d":"7.050"},{"v":7.23,"d":"7.230"},{"v":7.32,"d":"7.320"},{"v":7.43,"d":"7.430"},{"v":7.56,"d":"7.560"},{"v":7.69,"d":"7.690"},{"v":7.75,"d":"7.750"},{"v":7.81,"d":"7.810"},{"v":7.84,"d":"7.840"},{"v":7.87,"d":"7.870"},{"v":7.91,"d":"7.910"},{"v":7.95,"d":"7.950"},{"$nulls":12},{"v":4.75,"d":"4.750"},{"v":5.09,"d":"5.090"},{"v":5.02,"d":"5.020"},{"v":4.96,"d":"4.960"},{"v":4.88,"d":"4.880"}]
["1997-05-05",{"$nulls":5},{"v":5.81,"d":"5.810"},{"v":5.8,"d":"5.800"},{"v":6.06,"d":"6.060"},{"v":6.38,"d":"6.380"},{"v":6.51,"d":"6.510"},{"v":6.76,"d":"6.760"},{"v":6.84,"d":"6.840"},{"v":6.96,"d":"6.960"},{"v":7.14,"d":"7.140"},{"v":7.23,"d":"7.230"},{"v":7.34,"d":"7.340"},{"v":7.48,"d":"7.480"},{"v":7.59,"d":"7.590"},{"v":7.65,"d":"7.650"},{"v":7.7,"d":"7.700"},{"v":7.73,"d":"7.730"},{"v":7.76,"d":"7.760"},{"v":7.8,"d":"7.800"},{"v":7.83,"d":"7.830"},{"$nulls":12},{"v":4.73,"d":"4.730"},{"v":5.04,"d":"5.040"},{"v":4.97,"d":"4.970"},{"v":4.91,"d":"4.910"},{"v":4.83,"d":"4.830"}]
["1997-05-06",{"$nulls":5},{"v":5.79,"d":"5.790"},{"v":5.77,"d":"5.770"},{"v":6.02,"d":"6.020"},{"v":6.33,"d":"6.330"},{"v":6.47,"d":"6.470"},{"v":6.72,"d":"6.720"},{"v":6.8,"d":"6.800"},{"v":6.91,"d":"6.910"},{"v":7.09,"d":"7.090"},{"v":7.18,"d":"7.180"},{"v":7.31,"d":"7.310"},{"v":7.44,"d":"7.440"},{"v":7.56,"d":"7.560"},{"v":7.63,"d":"7.630"},{"v":7.67,"d":"7.670"},{"v":7.7,"d":"7.700"},{"v":7.73,"d":"7.730"},{"v":7.76,"d":"7.760"},{"v":7.79,"d":"7.790"},{"$nulls":12},{"v":4.7,"d":"4.700"},{"v":5,"d":"5.000"},{"v":4.94,"d":"4.940"},{"v":4.87,"d":"4.870"},{"v":4.79,"d":"4.790"}]
["1997-05-07",{"$nulls":5},{"v":5.84,"d":"5.840"},{"v":5.82,"d":"5.820"},{"v":6.06,"d":"6.060"},{"v":6.42,"d":"6.420"},{"v":6.57,"d":"6.570"},{"v":6.81,"d":"6.810"},{"v":6.89,"d":"6.890"},{"v":7,"d":"7.000"},{"v":7.18,"d":"7.180"},{"v":7.27,"d":"7.270"},{"v":7.39,"d":"7.390"},{"v":7.52,"d":"7.520"},{"v":7.65,"d":"7.650"},{"v":7.71,"d":"7.710"},{"v":7.76,"d":"7.760"},{"v":7.78,"d":"7.780"},{"v":7.82,"d":"7.820"},{"v":7.85,"d":"7.850"},{"v":7.84,"d":"7.840"},{"$nulls":12},{"v":4.76,"d":"4.760"},{"v":5,"d":"5.000"},{"v":4.92,"d":"4.920"},{"v":4.86,"d":"4.860"},{"v":4.78,"d":"4.780"}]
["1997-05-08",{"$nulls":5},{"v":5.86,"d":"5.860"},{"v":5.84,"d":"5.840"},{"v":6.09,"d":"6.090"},{"v":6.47,"d":"6.470"},{"v":6.62,"d":"6.620"},{"v":6.88,"d":"6.880"},{"v":6.96,"d":"6.960"},{"v":7.05,"d":"7.050"},{"v":7.23,"d":"7.230"},{"v":7.31,"d":"7.310"},{"v":7.42,"d":"7.420"},{"v":7.56,"d":"7.560"},{"v":7.67,"d":"7.670"},{"v":7.72,"d":"7.720"},{"v":7.76,"d":"7.760"},{"v":7.78,"d":"7.780"},{"v":7.82,"d":"7.820"},{"v":7.85,"d":"7.850"},{"v":7.86,"d":"7.860"},{"$nulls":12},{"v":4.76,"d":"4.760"},{"v":4.99,"d":"4.990"},{"v":4.92,"d":"4.920"},{"v":4.86,"d":"4.860"},{"v":4.78,"d":"4.780"}]
["1997-05-09",{"$nulls":5},{"v":5.81,"d":"5.810"},{"v":5.8,"d":"5.800"},{"v":5.99,"d":"5.990"},{"v":6.34,"d":"6.340"},{"v":6.49,"d":"6.490"},{"v":6.75,"d":"6.750"},{"v":6.83,"d":"6.830"},{"v":6.92,"d":"6.920"},{"v":7.09,"d":"7.090"},{"v":7.17,"d":"7.170"},{"v":7.27,"d":"7.270"},{"v":7.41,"d":"7.410"},{"v":7.53,"d":"7.530"},{"v":7.58,"d":"7.580"},{"v":7.62,"d":"7.620"},{"v":7.63,"d":"7.630"},{"v":7.67,"d":"7.670"},{"v":7.7,"d":"7.700"},{"v":7.72,"d":"7.720"},{"$nulls":12},{"v":4.72,"d":"4.720"},{"v":4.96,"d":"4.960"},{"v":4.9,"d":"4.900"},{"v":4.83,"d":"4.830"},{"v":4.75,"d":"4.750"}]
["1997-05-12",{"$nulls":5},{"v":5.81,"d":"5.810"},{"v":5.8,"d":"5.800"},{"v":5.99,"d":"5.990"},{"v":6.34,"d":"6.340"},{"v":6.49,"d":"6.490"},{"v":6.74,"d":"6.740"},{"v":6.82,"d":"6.820"},{"v":6.92,"d":"6.920"},{"v":7.09,"d":"7.090"},{"v":7.17,"d":"7.170"},{"v":7.27,"d":"7.270"},{"v":7.41,"d":"7.410"},{"v":7.53,"d":"7.530"},{"v":7.58,"d":"7.580"},{"v":7.62,"d":"7.620"},{"v":7.63,"d":"7.630"},{"v":7.67,"d":"7.670"},{"v":7.7,"d":"7.700"},{"v":7.72,"d":"7.720"},{"$nulls":12},{"v":4.68,"d":"4.680"},{"v":4.96,"d":"4.960"},{"v":4.89,"d":"4.890"},{"v":4.83,"d":"4.830"},{"v":4.75,"d":"4.750"}]
["1997-05-13",{"$nulls":5},{"v":5.81,"d":"5.810"},{"v":5.79,"d":"5.790"},{"v":5.98,"d":"5.980"},{"v":6.32,"d":"6.320"},{"v":6.48,"d":"6.480"},{"v":6.73,"d":"6.730"},{"v":6.81,"d":"6.810"},{"v":6.91,"d":"6.910"},{"v":7.07,"d":"7.070"},{"v":7.16,"d":"7.160"},{"v":7.26,"d":"7.260"},{"v":7.39,"d":"7.390"},{"v":7.5,"d":"7.500"},{"v":7.55,"d":"7.550"},{"v":7.59,"d":"7.590"},{"v":7.61,"d":"7.610"},{"v":7.65,"d":"7.650"},{"v":7.68,"d":"7.680"},{"v":7.7,"d":"7.700"},{"$nulls":12},{"v":4.74,"d":"4.740"},{"v":4.93,"d":"4.930"},{"v":4.87,"d":"4.870"},{"v":4.8,"d":"4.800"},{"v":4.72,"d":"4.720"}]
["1997-05-14",{"$nulls":5},{"v":5.83,"d":"5.830"},{"v":5.82,"d":"5.820"},{"v":6.01,"d":"6.010"},{"v":6.37,"d":"6.370"},{"v":6.55,"d":"6.550"},{"v":6.8,"d":"6.800"},{"v":6.89,"d":"6.890"},{"v":6.99,"d":"6.990"},{"v":7.16,"d":"7.160"},{"v":7.25,"d":"7.250"},{"v":7.35,"d":"7.350"},{"v":7.5,"d":"7.500"},{"v":7.63,"d":"7.630"},{"v":7.69,"d":"7.690"},{"v":7.73,"d":"7.730"},{"v":7.75,"d":"7.750"},{"v":7.79,"d":"7.790"},{"v":7.83,"d":"7.830"},{"v":7.85,"d":"7.850"},{"$nulls":12},{"v":4.75,"d":"4.750"},{"v":4.94,"d":"4.940"},{"v":4.88,"d":"4.880"},{"v":4.81,"d":"4.810"},{"v":4.73,"d":"4.730"}]
["1997-05-15",{"$nulls":5},{"v":5.76,"d":"5.760"},{"v":5.74,"d":"5.740"},{"v":5.91,"d":"5.910"},{"v":6.26,"d":"6.260"},{"v":6.44,"d":"6.440"},{"v":6.7,"d":"6.700"},{"v":6.78,"d":"6.780"},{"v":6.88,"d":"6.880"},{"v":7.05,"d":"7.050"},{"v":7.15,"d":"7.150"},{"v":7.25,"d":"7.250"},{"v":7.4,"d":"7.400"},{"v":7.53,"d":"7.530"},{"v":7.59,"d":"7.590"},{"v":7.64,"d":"7.640"},{"v":7.66,"d":"7.660"},{"v":7.69,"d":"7.690"},{"v":7.73,"d":"7.730"},{"v":7.75,"d":"7.750"},{"$nulls":12},{"v":4.75,"d":"4.750"},{"v":4.92,"d":"4.920"},{"v":4.85,"d":"4.850"},{"v":4.78,"d":"4.780"},{"v":4.71,"d":"4.710"}]
["1997-05-16",{"$nulls":5},{"v":5.72,"d":"5.720"},{"v":5.72,"d":"5.720"},{"v":5.85,"d":"5.850"},{"v":6.2,"d":"6.200"},{"v":6.38,"d":"6.380"},{"v":6.64,"d":"6.640"},{"v":6.73,"d":"6.730"},{"v":6.84,"d":"6.840"},{"v":7,"d":"7.000"},{"v":7.1,"d":"7.100"},{"v":7.2,"d":"7.200"},{"v":7.32,"d":"7.320"},{"v":7.44,"d":"7.440"},{"v":7.5,"d":"7.500"},{"v":7.55,"d":"7.550"},{"v":7.57,"d":"7.570"},{"v":7.61,"d":"7.610"},{"v":7.65,"d":"7.650"},{"v":7.67,"d":"7.670"},{"$nulls":12},{"v":4.73,"d":"4.730"},{"v":4.9,"d":"4.900"},{"v":4.83,"d":"4.830"},{"v":4.76,"d":"4.760"},{"v":4.68,"d":"4.680"}]
["1997-05-19",{"$nulls":5},{"v":5.78,"d":"5.780"},{"v":5.79,"d":"5.790"},{"v":5.91,"d":"5.910"},{"v":6.27,"d":"6.270"},{"v":6.45,"d":"6.450"},{"v":6.72,"d":"6.720"},{"v":6.81,"d":"6.810"},{"v":6.91,"d":"6.910"},{"v":7.08,"d":"7.080"},{"v":7.17,"d":"7.170"},{"v":7.27,"d":"7.270"},{"v":7.4,"d":"7.400"},{"v":7.52,"d":"7.520"},{"v":7.57,"d":"7.570"},{"v":7.63,"d":"7.630"},{"v":7.64,"d":"7.640"},{"v":7.69,"d":"7.690"},{"v":7.72,"d":"7.720"},{"v":7.74,"d":"7.740"},{"$nulls":12},{"v":4.74,"d":"4.740"},{"v":4.91,"d":"4.910"},{"v":4.85,"d":"4.850"},{"v":4.78,"d":"4.780"},{"v":4.7,"d":"4.700"}]
["1997-05-20",{"$nulls":5},{"v":5.79,"d":"5.790"},{"v":5.79,"d":"5.790"},{"v":5.91,"d":"5.910"},{"v":6.27,"d":"6.270"},{"v":6.45,"d":"6.450"},{"v":6.72,"d":"6.720"},{"v":6.81,"d":"6.810"},{"v":6.91,"d":"6.910"},{"v":7.08,"d":"7.080"},{"v":7.16,"d":"7.160"},{"v":7.27,"d":"7.270"},{"v":7.39,"d":"7.390"},{"v":7.52,"d":"7.520"},{"v":7.57,"d":"7.570"},{"v":7.63,"d":"7.630"},{"v":7.63,"d":"7.630"},{"v":7.68,"d":"7.680"},{"v":7.71,"d":"7.710"},{"v":7.73,"d":"7.730"},{"$nulls":12},{"v":4.74,"d":"4.740"},{"v":4.92,"d":"4.920"},{"v":4.85,"d":"4.850"},{"v":4.78,"d":"4.780"},{"v":4.7,"d":"4.700"}]
["1997-05-21",{"$nulls":5},{"v":5.81,"d":"5.810"},{"v":5.8,"d":"5.800"},{"v":5.92,"d":"5.920"},{"v":6.29,"d":"6.290"},{"v":6.47,"d":"6.470"},{"v":6.74,"d":"6.740"},{"v":6.83,"d":"6.830"},{"v":6.93,"d":"6.930"},{"v":7.1,"d":"7.100"},{"v":7.18,"d":"7.180"},{"v":7.28,"d":"7.280"},{"v":7.41,"d":"7.410"},{"v":7.54,"d":"7.540"},{"v":7.59,"d":"7.590"},{"v":7.66,"d":"7.660"},{"v":7.65,"d":"7.650"},{"v":7.7,"d":"7.700"},{"v":7.73,"d":"7.730"},{"v":7.75,"d":"7.750"},{"$nulls":12},{"v":4.74,"d":"4.740"},{"v":4.93,"d":"4.930"},{"v":4.86,"d":"4.860"},{"v":4.79,"d":"4.790"},{"v":4.71,"d":"4.710"}]
["1997-05-22",{"$nulls":5},{"v":5.79,"d":"5.790"},{"v":5.77,"d":"5.770"},{"v":5.9,"d":"5.900"},{"v":6.27,"d":"6.270"},{"v":6.44,"d":"6.440"},{"v":6.71,"d":"6.710"},{"v":6.81,"d":"6.810"},{"v":6.91,"d":"6.910"},{"v":7.08,"d":"7.080"},{"v":7.16,"d":"7.160"},{"v":7.27,"d":"7.270"},{"v":7.41,"d":"7.410"},{"v":7.54,"d":"7.540"},{"v":7.6,"d":"7.600"},{"v":7.67,"d":"7.670"},{"v":7.66,"d":"7.660"},{"v":7.7,"d":"7.700"},{"v":7.74,"d":"7.740"},{"v":7.76,"d":"7.760"},{"$nulls":12},{"v":4.74,"d":"4.740"},{"v":4.93,"d":"4.930"},{"v":4.86,"d":"4.860"},{"v":4.79,"d":"4.790"},{"v":4.71,"d":"4.710"}]
["1997-05-23",{"$nulls":5},{"v":5.45,"d":"5.450"},{"v":5.43,"d":"5.430"},{"v":5.51,"d":"5.510"},{"v":5.97,"d":"5.970"},{"v":6.17,"d":"6.170"},{"v":6.48,"d":"6.480"},{"v":6.58,"d":"6.580"},{"v":6.7,"d":"6.700"},{"v":6.88,"d":"6.880"},{"v":6.98,"d":"6.980"},{"v":7.09,"d":"7.090"},{"v":7.26,"d":"7.260"},{"v":7.39,"d":"7.390"},{"v":7.47,"d":"7.470"},{"v":7.54,"d":"7.540"},{"v":7.54,"d":"7.540"},{"v":7.58,"d":"7.580"},{"v":7.62,"d":"7.620"},{"v":7.64,"d":"7.640"},{"$nulls":12},{"v":4.65,"d":"4.650"},{"v":4.89,"d":"4.890"},{"v":4.82,"d":"4.820"},{"v":4.75,"d":"4.750"},{"v":4.67,"d":"4.670"}]
["1997-05-26",{"$nulls":5},{"v":5.42,"d":"5.420"},{"v":5.39,"d":"5.390"},{"v":5.51,"d":"5.510"},{"v":5.97,"d":"5.970"},{"v":6.17,"d":"6.170"},{"v":6.48,"d":"6.480"},{"v":6.58,"d":"6.580"},{"v":6.71,"d":"6.710"},{"v":6.89,"d":"6.890"},{"v":7,"d":"7.000"},{"v":7.11,"d":"7.110"},{"v":7.28,"d":"7.280"},{"v":7.43,"d":"7.430"},{"v":7.51,"d":"7.510"},{"v":7.58,"d":"7.580"},{"v":7.58,"d":"7.580"},{"v":7.63,"d":"7.630"},{"v":7.66,"d":"7.660"},{"v":7.68,"d":"7.680"},{"$nulls":12},{"v":4.65,"d":"4.650"},{"v":4.9,"d":"4.900"},{"v":4.83,"d":"4.830"},{"v":4.76,"d":"4.760"},{"v":4.68,"d":"4.680"}]
["1997-05-27",{"$nulls":5},{"v":5.4,"d":"5.400"},{"v":5.33,"d":"5.330"},{"v":5.45,"d":"5.450"},{"v":5.87,"d":"5.870"},{"v":6.05,"d":"6.050"},{"v":6.39,"d":"6.390"},{"v":6.48,"d":"6.480"},{"v":6.63,"d":"6.630"},{"v":6.83,"d":"6.830"},{"v":6.93,"d":"6.930"},{"v":7.05,"d":"7.050"},{"v":7.21,"d":"7.210"},{"v":7.36,"d":"7.360"},{"v":7.44,"d":"7.440"},{"v":7.51,"d":"7.510"},{"v":7.52,"d":"7.520"},{"v":7.56,"d":"7.560"},{"v":7.59,"d":"7.590"},{"v":7.61,"d":"7.610"},{"$nulls":12},{"v":4.64,"d":"4.640"},{"v":4.88,"d":"4.880"},{"v":4.81,"d":"4.810"},{"v":4.75,"d":"4.750"},{"v":4.67,"d":"4.670"}]
["1997-05-28",{"$nulls":5},{"v":5.39,"d":"5.390"},{"v":5.36,"d":"5.360"},{"v":5.48,"d":"5.480"},{"v":5.89,"d":"5.890"},{"v":6.08,"d":"6.080"},{"v":6.41,"d":"6.410"},{"v":6.51,"d":"6.510"},{"v":6.68,"d":"6.680"},{"v":6.88,"d":"6.880"},{"v":6.99,"d":"6.990"},{"v":7.12,"d":"7.120"},{"v":7.28,"d":"7.280"},{"v":7.44,"d":"7.440"},{"v":7.53,"d":"7.530"},{"v":7.6,"d":"7.600"},{"v":7.61,"d":"7.610"},{"v":7.64,"d":"7.640"},{"v":7.68,"d":"7.680"},{"v":7.69,"d":"7.690"},{"$nulls":12},{"v":4.66,"d":"4.660"},{"v":4.91,"d":"4.910"},{"v":4.84,"d":"4.840"},{"v":4.77,"d":"4.770"},{"v":4.69,"d":"4.690"}]
["1997-05-29",{"$nulls":5},{"v":5.35,"d":"5.350"},{"v":5.33,"d":"5.330"},{"v":5.45,"d":"5.450"},{"v":5.82,"d":"5.820"},{"v":6,"d":"6.000"},{"v":6.33,"d":"6.330"},{"v":6.44,"d":"6.440"},{"v":6.6,"d":"6.600"},{"v":6.8,"d":"6.800"},{"v":6.91,"d":"6.910"},{"v":7.04,"d":"7.040"},{"v":7.22,"d":"7.220"},{"v":7.36,"d":"7.360"},{"v":7.46,"d":"7.460"},{"v":7.53,"d":"7.530"},{"v":7.55,"d":"7.550"},{"v":7.58,"d":"7.580"},{"v":7.61,"d":"7.610"},{"v":7.63,"d":"7.630"},{"$nulls":12},{"v":4.66,"d":"4.660"},{"v":4.9,"d":"4.900"},{"v":4.83,"d":"4.830"},{"v":4.76,"d":"4.760"},{"v":4.68,"d":"4.680"}]
["1997-05-30",{"$nulls":5},{"v":5.29,"d":"5.290"},{"v":5.28,"d":"5.280"},{"v":5.35,"d":"5.350"},{"v":5.65,"d":"5.650"},{"v":5.83,"d":"5.830"},{"v":6.16,"d":"6.160"},{"v":6.27,"d":"6.270"},{"v":6.44,"d":"6.440"},{"v":6.64,"d":"6.640"},{"v":6.75,"d":"6.750"},{"v":6.89,"d":"6.890"},{"v":7.08,"d":"7.080"},{"v":7.26,"d":"7.260"},{"v":7.35,"d":"7.350"},{"v":7.43,"d":"7.430"},{"v":7.44,"d":"7.440"},{"v":7.48,"d":"7.480"},{"v":7.51,"d":"7.510"},{"v":7.53,"d":"7.530"},{"$nulls":12},{"v":4.49,"d":"4.490"},{"v":4.87,"d":"4.870"},{"v":4.8,"d":"4.800"},{"v":4.73,"d":"4.730"},{"v":4.65,"d":"4.650"}]
["1997-06-02",{"$nulls":5},{"v":5.3,"d":"5.300"},{"v":5.28,"d":"5.280"},{"v":5.36,"d":"5.360"},{"v":5.69,"d":"5.690"},{"v":5.86,"d":"5.860"},{"v":6.19,"d":"6.190"},{"v":6.3,"d":"6.300"},{"v":6.46,"d":"6.460"},{"v":6.66,"d":"6.660"},{"v":6.75,"d":"6.750"},{"v":6.89,"d":"6.890"},{"v":7.06,"d":"7.060"},{"v":7.21,"d":"7.210"},{"v":7.29,"d":"7.290"},{"v":7.36,"d":"7.360"},{"v":7.38,"d":"7.380"},{"v":7.42,"d":"7.420"},{"v":7.45,"d":"7.450"},{"v":7.46,"d":"7.460"},{"$nulls":12},{"v":4.43,"d":"4.430"},{"v":4.86,"d":"4.860"},{"v":4.79,"d":"4.790"},{"v":4.72,"d":"4.720"},{"v":4.64,"d":"4.640"}]
["1997-06-03",{"$nulls":5},{"v":5.29,"d":"5.290"},{"v":5.26,"d":"5.260"},{"v":5.33,"d":"5.330"},{"v":5.68,"d":"5.680"},{"v":5.85,"d":"5.850"},{"v":6.17,"d":"6.170"},{"v":6.28,"d":"6.280"},{"v":6.44,"d":"6.440"},{"v":6.63,"d":"6.630"},{"v":6.71,"d":"6.710"},{"v":6.85,"d":"6.850"},{"v":7.02,"d":"7.020"},{"v":7.17,"d":"7.170"},{"v":7.25,"d":"7.250"},{"v":7.31,"d":"7.310"},{"v":7.33,"d":"7.330"},{"v":7.37,"d":"7.370"},{"v":7.4,"d":"7.400"},{"v":7.41,"d":"7.410"},{"$nulls":12},{"v":4.43,"d":"4.430"},{"v":4.85,"d":"4.850"},{"v":4.79,"d":"4.790"},{"v":4.71,"d":"4.710"},{"v":4.64,"d":"4.640"}]
["1997-06-04",{"$nulls":5},{"v":5.29,"d":"5.290"},{"v":5.27,"d":"5.270"},{"v":5.28,"d":"5.280"},{"v":5.67,"d":"5.670"},{"v":5.87,"d":"5.870"},{"v":6.19,"d":"6.190"},{"v":6.31,"d":"6.310"},{"v":6.46,"d":"6.460"},{"v":6.65,"d":"6.650"},{"v":6.73,"d":"6.730"},{"v":6.87,"d":"6.870"},{"v":7.03,"d":"7.030"},{"v":7.17,"d":"7.170"},{"v":7.25,"d":"7.250"},{"v":7.31,"d":"7.310"},{"v":7.33,"d":"7.330"},{"v":7.37,"d":"7.370"},{"v":7.4,"d":"7.400"},{"v":7.41,"d":"7.410"},{"$nulls":12},{"v":4,"d":"4.000"},{"v":4.85,"d":"4.850"},{"v":4.78,"d":"4.780"},{"v":4.71,"d":"4.710"},{"v":4.63,"d":"4.630"}]
["1997-06-05",{"$nulls":5},{"v":5.32,"d":"5.320"},{"v":5.27,"d":"5.270"},{"v":5.28,"d":"5.280"},{"v":5.71,"d":"5.710"},{"v":5.92,"d":"5.920"},{"v":6.25,"d":"6.250"},{"v":6.37,"d":"6.370"},{"v":6.51,"d":"6.510"},{"v":6.69,"d":"6.690"},{"v":6.77,"d":"6.770"},{"v":6.9,"d":"6.900"},{"v":7.06,"d":"7.060"},{"v":7.21,"d":"7.210"},{"v":7.28,"d":"7.280"},{"v":7.35,"d":"7.350"},{"v":7.36,"d":"7.360"},{"v":7.4,"d":"7.400"},{"v":7.44,"d":"7.440"},{"v":7.44,"d":"7.440"},{"$nulls":12},{"v":4,"d":"4.000"},{"v":4.86,"d":"4.860"},{"v":4.79,"d":"4.790"},{"v":4.72,"d":"4.720"},{"v":4.64,"d":"4.640"}]
["1997-06-06",{"$nulls":5},{"v":5.27,"d":"5.270"},{"v":5.22,"d":"5.220"},{"v":5.23,"d":"5.230"},{"v":5.62,"d":"5.620"},{"v":5.83,"d":"5.830"},{"v":6.15,"d":"6.150"},{"v":6.27,"d":"6.270"},{"v":6.41,"d":"6.410"},{"v":6.59,"d":"6.590"},{"v":6.68,"d":"6.680"},{"v":6.82,"d":"6.820"},{"v":6.99,"d":"6.990"},{"v":7.15,"d":"7.150"},{"v":7.23,"d":"7.230"},{"v":7.3,"d":"7.300"},{"v":7.31,"d":"7.310"},{"v":7.35,"d":"7.350"},{"v":7.38,"d":"7.380"},{"v":7.39,"d":"7.390"},{"$nulls":12},{"v":3.99,"d":"3.990"},{"v":4.85,"d":"4.850"},{"v":4.78,"d":"4.780"},{"v":4.71,"d":"4.710"},{"v":4.64,"d":"4.640"}]
["1997-06-09",{"$nulls":5},{"v":5.27,"d":"5.270"},{"v":5.22,"d":"5.220"},{"v":5.23,"d":"5.230"},{"v":5.62,"d":"5.620"},{"v":5.83,"d":"5.830"},{"v":6.15,"d":"6.150"},{"v":6.27,"d":"6.270"},{"v":6.41,"d":"6.410"},{"v":6.59,"d":"6.590"},{"v":6.68,"d":"6.680"},{"v":6.82,"d":"6.820"},{"v":6.99,"d":"6.990"},{"v":7.15,"d":"7.150"},{"v":7.23,"d":"7.230"},{"v":7.3,"d":"7.300"},{"v":7.31,"d":"7.310"},{"v":7.35,"d":"7.350"},{"v":7.38,"d":"7.380"},{"v":7.39,"d":"7.390"},{"$nulls":12},{"v":3.99,"d":"3.990"},{"v":4.85,"d":"4.850"},{"v":4.78,"d":"4.780"},{"v":4.71,"d":"4.710"},{"v":4.64,"d":"4.640"}]
["1997-06-10",{"$nulls":5},{"v":5.25,"d":"5.250"},{"v":5.2,"d":"5.200"},{"v":5.22,"d":"5.220"},{"v":5.56,"d":"5.560"},{"v":5.76,"d":"5.760"},{"v":6.06,"d":"6.060"},{"v":6.17,"d":"6.170"},{"v":6.32,"d":"6.320"},{"v":6.5,"d":"6.500"},{"v":6.58,"d":"6.580"},{"v":6.72,"d":"6.720"},{"v":6.89,"d":"6.890"},{"v":7.04,"d":"7.040"},{"v":7.12,"d":"7.120"},{"v":7.17,"d":"7.170"},{"v":7.19,"d":"7.190"},{"v":7.23,"d":"7.230"},{"v":7.26,"d":"7.260"},{"v":7.27,"d":"7.270"},{"$nulls":12},{"v":3.99,"d":"3.990"},{"v":4.82,"d":"4.820"},{"v":4.75,"d":"4.750"},{"v":4.68,"d":"4.680"},{"v":4.61,"d":"4.610"}]
["1997-06-11",{"$nulls":5},{"v":5.29,"d":"5.290"},{"v":5.27,"d":"5.270"},{"v":5.26,"d":"5.260"},{"v":5.59,"d":"5.590"},{"v":5.78,"d":"5.780"},{"v":6.05,"d":"6.050"},{"v":6.17,"d":"6.170"},{"v":6.31,"d":"6.310"},{"v":6.5,"d":"6.500"},{"v":6.59,"d":"6.590"},{"v":6.72,"d":"6.720"},{"v":6.9,"d":"6.900"},{"v":7.06,"d":"7.060"},{"v":7.15,"d":"7.150"},{"v":7.2,"d":"7.200"},{"v":7.21,"d":"7.210"},{"v":7.26,"d":"7.260"},{"v":7.29,"d":"7.290"},{"v":7.3,"d":"7.300"},{"$nulls":12},{"v":3.99,"d":"3.990"},{"v":4.82,"d":"4.820"},{"v":4.76,"d":"4.760"},{"v":4.69,"d":"4.690"},{"v":4.61,"d":"4.610"}]
["1997-06-12",{"$nulls":5},{"v":5.11,"d":"5.110"},{"v":5.09,"d":"5.090"},{"v":5.08,"d":"5.080"},{"v":5.37,"d":"5.370"},{"v":5.54,"d":"5.540"},{"v":5.82,"d":"5.820"},{"v":5.93,"d":"5.930"},{"v":6.08,"d":"6.080"},{"v":6.28,"d":"6.280"},{"v":6.39,"d":"6.390"},{"v":6.52,"d":"6.520"},{"v":6.73,"d":"6.730"},{"v":6.92,"d":"6.920"},{"v":7.02,"d":"7.020"},{"v":7.08,"d":"7.080"},{"v":7.1,"d":"7.100"},{"v":7.14,"d":"7.140"},{"v":7.18,"d":"7.180"},{"v":7.19,"d":"7.190"},{"$nulls":12},{"v":3.96,"d":"3.960"},{"v":4.79,"d":"4.790"},{"v":4.73,"d":"4.730"},{"v":4.66,"d":"4.660"},{"v":4.58,"d":"4.580"}]
["1997-06-13",{"$nulls":5},{"v":5.13,"d":"5.130"},{"v":5.11,"d":"5.110"},{"v":5.07,"d":"5.070"},{"v":5.34,"d":"5.340"},{"v":5.5,"d":"5.500"},{"v":5.78,"d":"5.780"},{"v":5.9,"d":"5.900"},{"v":6.04,"d":"6.040"},{"v":6.24,"d":"6.240"},{"v":6.35,"d":"6.350"},{"v":6.48,"d":"6.480"},{"v":6.66,"d":"6.660"},{"v":6.84,"d":"6.840"},{"v":6.93,"d":"6.930"},{"v":6.99,"d":"6.990"},{"v":7.01,"d":"7.010"},{"v":7.05,"d":"7.050"},{"v":7.09,"d":"7.090"},{"v":7.1,"d":"7.100"},{"$nulls":12},{"v":3.94,"d":"3.940"},{"v":4.76,"d":"4.760"},{"v":4.7,"d":"4.700"},{"v":4.63,"d":"4.630"},{"v":4.55,"d":"4.550"}]
["1997-06-16",{"$nulls":5},{"v":5.12,"d":"5.120"},{"v":5.09,"d":"5.090"},{"v":5.07,"d":"5.070"},{"v":5.32,"d":"5.320"},{"v":5.49,"d":"5.490"},{"v":5.75,"d":"5.750"},{"v":5.87,"d":"5.870"},{"v":6.02,"d":"6.020"},{"v":6.21,"d":"6.210"},{"v":6.31,"d":"6.310"},{"v":6.44,"d":"6.440"},{"v":6.62,"d":"6.620"},{"v":6.78,"d":"6.780"},{"v":6.87,"d":"6.870"},{"v":6.93,"d":"6.930"},{"v":6.94,"d":"6.940"},{"v":6.99,"d":"6.990"},{"v":7.03,"d":"7.030"},{"v":7.05,"d":"7.050"},{"$nulls":12},{"v":3.93,"d":"3.930"},{"v":4.74,"d":"4.740"},{"v":4.68,"d":"4.680"},{"v":4.61,"d":"4.610"},{"v":4.53,"d":"4.530"}]
["1997-06-17",{"$nulls":5},{"v":5.17,"d":"5.170"},{"v":5.14,"d":"5.140"},{"v":5.12,"d":"5.120"},{"v":5.39,"d":"5.390"},{"v":5.56,"d":"5.560"},{"v":5.83,"d":"5.830"},{"v":5.94,"d":"5.940"},{"v":6.09,"d":"6.090"},{"v":6.28,"d":"6.280"},{"v":6.37,"d":"6.370"},{"v":6.5,"d":"6.500"},{"v":6.68,"d":"6.680"},{"v":6.84,"d":"6.840"},{"v":6.92,"d":"6.920"},{"v":6.98,"d":"6.980"},{"v":6.98,"d":"6.980"},{"v":7.03,"d":"7.030"},{"v":7.07,"d":"7.070"},{"v":7.09,"d":"7.090"},{"$nulls":12},{"v":3.89,"d":"3.890"},{"v":4.75,"d":"4.750"},{"v":4.69,"d":"4.690"},{"v":4.62,"d":"4.620"},{"v":4.54,"d":"4.540"}]
["1997-06-18",{"$nulls":5},{"v":5.22,"d":"5.220"},{"v":5.18,"d":"5.180"},{"v":5.16,"d":"5.160"},{"v":5.43,"d":"5.430"},{"v":5.6,"d":"5.600"},{"v":5.87,"d":"5.870"},{"v":5.99,"d":"5.990"},{"v":6.13,"d":"6.130"},{"v":6.32,"d":"6.320"},{"v":6.41,"d":"6.410"},{"v":6.54,"d":"6.540"},{"v":6.72,"d":"6.720"},{"v":6.88,"d":"6.880"},{"v":6.96,"d":"6.960"},{"v":7.02,"d":"7.020"},{"v":7.02,"d":"7.020"},{"v":7.07,"d":"7.070"},{"v":7.11,"d":"7.110"},{"v":7.14,"d":"7.140"},{"$nulls":12},{"v":3.9,"d":"3.900"},{"v":4.76,"d":"4.760"},{"v":4.7,"d":"4.700"},{"v":4.63,"d":"4.630"},{"v":4.55,"d":"4.550"}]
["1997-06-19",{"$nulls":5},{"v":5.19,"d":"5.190"},{"v":5.15,"d":"5.150"},{"v":5.13,"d":"5.130"},{"v":5.39,"d":"5.390"},{"v":5.55,"d":"5.550"},{"v":5.84,"d":"5.840"},{"v":5.95,"d":"5.950"},{"v":6.1,"d":"6.100"},{"v":6.28,"d":"6.280"},{"v":6.37,"d":"6.370"},{"v":6.5,"d":"6.500"},{"v":6.68,"d":"6.680"},{"v":6.83,"d":"6.830"},{"v":6.92,"d":"6.920"},{"v":6.97,"d":"6.970"},{"v":6.98,"d":"6.980"},{"v":7.03,"d":"7.030"},{"v":7.07,"d":"7.070"},{"v":7.09,"d":"7.090"},{"$nulls":12},{"v":3.85,"d":"3.850"},{"v":4.7,"d":"4.700"},{"v":4.63,"d":"4.630"},{"v":4.56,"d":"4.560"},{"v":4.49,"d":"4.490"}]
["1997-06-20",{"$nulls":5},{"v":5.19,"d":"5.190"},{"v":5.15,"d":"5.150"},{"v":5.13,"d":"5.130"},{"v":5.39,"d":"5.390"},{"v":5.55,"d":"5.550"},{"v":5.84,"d":"5.840"},{"v":5.95,"d":"5.950"},{"v":6.1,"d":"6.100"},{"v":6.28,"d":"6.280"},{"v":6.38,"d":"6.380"},{"v":6.5,"d":"6.500"},{"v":6.68,"d":"6.680"},{"v":6.84,"d":"6.840"},{"v":6.92,"d":"6.920"},{"v":6.98,"d":"6.980"},{"v":6.99,"d":"6.990"},{"v":7.04,"d":"7.040"},{"v":7.08,"d":"7.080"},{"v":7.1,"d":"7.100"},{"$nulls":12},{"v":3.84,"d":"3.840"},{"v":4.69,"d":"4.690"},{"v":4.62,"d":"4.620"},{"v":4.55,"d":"4.550"},{"v":4.47,"d":"4.470"}]
["1997-06-23",{"$nulls":5},{"v":5.15,"d":"5.150"},{"v":5.11,"d":"5.110"},{"v":5.08,"d":"5.080"},{"v":5.33,"d":"5.330"},{"v":5.48,"d":"5.480"},{"v":5.76,"d":"5.760"},{"v":5.87,"d":"5.870"},{"v":6.02,"d":"6.020"},{"v":6.21,"d":"6.210"},{"v":6.3,"d":"6.300"},{"v":6.43,"d":"6.430"},{"v":6.61,"d":"6.610"},{"v":6.77,"d":"6.770"},{"v":6.86,"d":"6.860"},{"v":6.92,"d":"6.920"},{"v":6.92,"d":"6.920"},{"v":6.98,"d":"6.980"},{"v":7.02,"d":"7.020"},{"v":7.05,"d":"7.050"},{"$nulls":12},{"v":3.81,"d":"3.810"},{"v":4.66,"d":"4.660"},{"v":4.6,"d":"4.600"},{"v":4.53,"d":"4.530"},{"v":4.45,"d":"4.450"}]
["1997-06-24",{"$nulls":5},{"v":5.21,"d":"5.210"},{"v":5.16,"d":"5.160"},{"v":5.14,"d":"5.140"},{"v":5.38,"d":"5.380"},{"v":5.52,"d":"5.520"},{"v":5.81,"d":"5.810"},{"v":5.92,"d":"5.920"},{"v":6.08,"d":"6.080"},{"v":6.26,"d":"6.260"},{"v":6.36,"d":"6.360"},{"v":6.48,"d":"6.480"},{"v":6.66,"d":"6.660"},{"v":6.82,"d":"6.820"},{"v":6.91,"d":"6.910"},{"v":6.97,"d":"6.970"},{"v":6.97,"d":"6.970"},{"v":7.03,"d":"7.030"},{"v":7.07,"d":"7.070"},{"v":7.09,"d":"7.090"},{"$nulls":12},{"v":3.81,"d":"3.810"},{"v":4.67,"d":"4.670"},{"v":4.61,"d":"4.610"},{"v":4.54,"d":"4.540"},{"v":4.46,"d":"4.460"}]
["1997-06-25",{"$nulls":5},{"v":5.26,"d":"5.260"},{"v":5.2,"d":"5.200"},{"v":5.21,"d":"5.210"},{"v":5.46,"d":"5.460"},{"v":5.59,"d":"5.590"},{"v":5.88,"d":"5.880"},{"v":5.99,"d":"5.990"},{"v":6.15,"d":"6.150"},{"v":6.32,"d":"6.320"},{"v":6.42,"d":"6.420"},{"v":6.54,"d":"6.540"},{"v":6.68,"d":"6.680"},{"v":6.83,"d":"6.830"},{"v":6.91,"d":"6.910"},{"v":6.96,"d":"6.960"},{"v":6.96,"d":"6.960"},{"v":7.03,"d":"7.030"},{"v":7.07,"d":"7.070"},{"v":7.09,"d":"7.090"},{"$nulls":12},{"v":3.74,"d":"3.740"},{"v":4.67,"d":"4.670"},{"v":4.6,"d":"4.600"},{"v":4.53,"d":"4.530"},{"v":4.45,"d":"4.450"}]
["1997-06-26",{"$nulls":5},{"v":5.3,"d":"5.300"},{"v":5.23,"d":"5.230"},{"v":5.24,"d":"5.240"},{"v":5.5,"d":"5.500"},{"v":5.62,"d":"5.620"},{"v":5.91,"d":"5.910"},{"v":6.01,"d":"6.010"},{"v":6.17,"d":"6.170"},{"v":6.34,"d":"6.340"},{"v":6.44,"d":"6.440"},{"v":6.56,"d":"6.560"},{"v":6.73,"d":"6.730"},{"v":6.89,"d":"6.890"},{"v":6.97,"d":"6.970"},{"v":7.03,"d":"7.030"},{"v":7.02,"d":"7.020"},{"v":7.09,"d":"7.090"},{"v":7.13,"d":"7.130"},{"v":7.15,"d":"7.150"},{"$nulls":12},{"v":3.76,"d":"3.760"},{"v":4.68,"d":"4.680"},{"v":4.62,"d":"4.620"},{"v":4.55,"d":"4.550"},{"v":4.47,"d":"4.470"}]
["1997-06-27",{"$nulls":5},{"v":5.27,"d":"5.270"},{"v":5.21,"d":"5.210"},{"v":5.2,"d":"5.200"},{"v":5.45,"d":"5.450"},{"v":5.58,"d":"5.580"},{"v":5.88,"d":"5.880"},{"v":5.99,"d":"5.990"},{"v":6.13,"d":"6.130"},{"v":6.31,"d":"6.310"},{"v":6.41,"d":"6.410"},{"v":6.53,"d":"6.530"},{"v":6.71,"d":"6.710"},{"v":6.89,"d":"6.890"},{"v":6.98,"d":"6.980"},{"v":7.04,"d":"7.040"},{"v":7.02,"d":"7.020"},{"v":7.09,"d":"7.090"},{"v":7.13,"d":"7.130"},{"v":7.15,"d":"7.150"},{"$nulls":12},{"v":3.76,"d":"3.760"},{"v":4.67,"d":"4.670"},{"v":4.6,"d":"4.600"},{"v":4.53,"d":"4.530"},{"v":4.46,"d":"4.460"}]
["1997-06-30",{"$nulls":5},{"v":5.25,"d":"5.250"},{"v":5.19,"d":"5.190"},{"v":5.16,"d":"5.160"},{"v":5.4,"d":"5.400"},{"v":5.54,"d":"5.540"},{"v":5.85,"d":"5.850"},{"v":5.95,"d":"5.950"},{"v":6.1,"d":"6.100"},{"v":6.28,"d":"6.280"},{"v":6.38,"d":"6.380"},{"v":6.5,"d":"6.500"},{"v":6.68,"d":"6.680"},{"v":6.85,"d":"6.850"},{"v":6.93,"d":"6.930"},{"v":7,"d":"7.000"},{"v":6.98,"d":"6.980"},{"v":7.05,"d":"7.050"},{"v":7.09,"d":"7.090"},{"v":7.11,"d":"7.110"},{"$nulls":12},{"v":3.9,"d":"3.900"},{"v":4.65,"d":"4.650"},{"v":4.58,"d":"4.580"},{"v":4.52,"d":"4.520"},{"v":4.44,"d":"4.440"}]
["1997-07-01",{"$nulls":5},{"v":5.24,"d":"5.240"},{"v":5.16,"d":"5.160"},{"v":5.13,"d":"5.130"},{"v":5.36,"d":"5.360"},{"v":5.5,"d":"5.500"},{"v":5.81,"d":"5.810"},{"v":5.91,"d":"5.910"},{"v":6.05,"d":"6.050"},{"v":6.23,"d":"6.230"},{"v":6.33,"d":"6.330"},{"v":6.45,"d":"6.450"},{"v":6.62,"d":"6.620"},{"v":6.78,"d":"6.780"},{"v":6.86,"d":"6.860"},{"v":6.92,"d":"6.920"},{"v":6.91,"d":"6.910"},{"v":6.97,"d":"6.970"},{"v":7.02,"d":"7.020"},{"v":7.04,"d":"7.040"},{"$nulls":12},{"v":3.96,"d":"3.960"},{"v":4.62,"d":"4.620"},{"v":4.56,"d":"4.560"},{"v":4.49,"d":"4.490"},{"v":4.41,"d":"4.410"}]
["1997-07-02",{"$nulls":5},{"v":5.29,"d":"5.290"},{"v":5.2,"d":"5.200"},{"v":5.18,"d":"5.180"},{"v":5.42,"d":"5.420"},{"v":5.56,"d":"5.560"},{"v":5.86,"d":"5.860"},{"v":5.96,"d":"5.960"},{"v":6.1,"d":"6.100"},{"v":6.27,"d":"6.270"},{"v":6.36,"d":"6.360"},{"v":6.48,"d":"6.480"},{"v":6.66,"d":"6.660"},{"v":6.8,"d":"6.800"},{"v":6.89,"d":"6.890"},{"v":6.94,"d":"6.940"},{"v":6.93,"d":"6.930"},{"v":6.99,"d":"6.990"},{"v":7.04,"d":"7.040"},{"v":7.06,"d":"7.060"},{"$nulls":12},{"v":3.91,"d":"3.910"},{"v":4.62,"d":"4.620"},{"v":4.56,"d":"4.560"},{"v":4.49,"d":"4.490"},{"v":4.41,"d":"4.410"}]
["1997-07-03",{"$nulls":5},{"v":5.19,"d":"5.190"},{"v":5.15,"d":"5.150"},{"v":5.14,"d":"5.140"},{"v":5.39,"d":"5.390"},{"v":5.53,"d":"5.530"},{"v":5.79,"d":"5.790"},{"v":5.89,"d":"5.890"},{"v":6.03,"d":"6.030"},{"v":6.19,"d":"6.190"},{"v":6.27,"d":"6.270"},{"v":6.39,"d":"6.390"},{"v":6.57,"d":"6.570"},{"v":6.72,"d":"6.720"},{"v":6.8,"d":"6.800"},{"v":6.86,"d":"6.860"},{"v":6.84,"d":"6.840"},{"v":6.91,"d":"6.910"},{"v":6.95,"d":"6.950"},{"v":6.97,"d":"6.970"},{"$nulls":12},{"v":3.87,"d":"3.870"},{"v":4.57,"d":"4.570"},{"v":4.5,"d":"4.500"},{"v":4.44,"d":"4.440"},{"v":4.36,"d":"4.360"}]
["1997-07-04",{"$nulls":5},{"v":5.14,"d":"5.140"},{"v":5.12,"d":"5.120"},{"v":5.09,"d":"5.090"},{"v":5.33,"d":"5.330"},{"v":5.46,"d":"5.460"},{"v":5.71,"d":"5.710"},{"v":5.81,"d":"5.810"},{"v":5.94,"d":"5.940"},{"v":6.09,"d":"6.090"},{"v":6.18,"d":"6.180"},{"v":6.3,"d":"6.300"},{"v":6.46,"d":"6.460"},{"v":6.61,"d":"6.610"},{"v":6.68,"d":"6.680"},{"v":6.74,"d":"6.740"},{"v":6.72,"d":"6.720"},{"v":6.79,"d":"6.790"},{"v":6.83,"d":"6.830"},{"v":6.86,"d":"6.860"},{"$nulls":12},{"v":3.9,"d":"3.900"},{"v":4.52,"d":"4.520"},{"v":4.45,"d":"4.450"},{"v":4.39,"d":"4.390"},{"v":4.31,"d":"4.310"}]
["1997-07-07",{"$nulls":5},{"v":5.17,"d":"5.170"},{"v":5.14,"d":"5.140"},{"v":5.12,"d":"5.120"},{"v":5.35,"d":"5.350"},{"v":5.48,"d":"5.480"},{"v":5.74,"d":"5.740"},{"v":5.84,"d":"5.840"},{"v":5.96,"d":"5.960"},{"v":6.11,"d":"6.110"},{"v":6.2,"d":"6.200"},{"v":6.31,"d":"6.310"},{"v":6.47,"d":"6.470"},{"v":6.63,"d":"6.630"},{"v":6.7,"d":"6.700"},{"v":6.75,"d":"6.750"},{"v":6.74,"d":"6.740"},{"v":6.81,"d":"6.810"},{"v":6.85,"d":"6.850"},{"v":6.87,"d":"6.870"},{"$nulls":12},{"v":3.9,"d":"3.900"},{"v":4.51,"d":"4.510"},{"v":4.45,"d":"4.450"},{"v":4.38,"d":"4.380"},{"v":4.31,"d":"4.310"}]
["1997-07-08",{"$nulls":5},{"v":5.15,"d":"5.150"},{"v":5.11,"d":"5.110"},{"v":5.07,"d":"5.070"},{"v":5.31,"d":"5.310"},{"v":5.44,"d":"5.440"},{"v":5.7,"d":"5.700"},{"v":5.8,"d":"5.800"},{"v":5.91,"d":"5.910"},{"v":6.06,"d":"6.060"},{"v":6.15,"d":"6.150"},{"v":6.26,"d":"6.260"},{"v":6.42,"d":"6.420"},{"v":6.57,"d":"6.570"},{"v":6.64,"d":"6.640"},{"v":6.7,"d":"6.700"},{"v":6.68,"d":"6.680"},{"v":6.75,"d":"6.750"},{"v":6.79,"d":"6.790"},{"v":6.81,"d":"6.810"},{"$nulls":12},{"v":3.8,"d":"3.800"},{"v":4.49,"d":"4.490"},{"v":4.43,"d":"4.430"},{"v":4.36,"d":"4.360"},{"v":4.28,"d":"4.280"}]
["1997-07-09",{"$nulls":5},{"v":5.12,"d":"5.120"},{"v":5.09,"d":"5.090"},{"v":5.04,"d":"5.040"},{"v":5.27,"d":"5.270"},{"v":5.4,"d":"5.400"},{"v":5.67,"d":"5.670"},{"v":5.76,"d":"5.760"},{"v":5.88,"d":"5.880"},{"v":6.03,"d":"6.030"},{"v":6.12,"d":"6.120"},{"v":6.22,"d":"6.220"},{"v":6.38,"d":"6.380"},{"v":6.53,"d":"6.530"},{"v":6.6,"d":"6.600"},{"v":6.65,"d":"6.650"},{"v":6.64,"d":"6.640"},{"v":6.7,"d":"6.700"},{"v":6.75,"d":"6.750"},{"v":6.77,"d":"6.770"},{"$nulls":12},{"v":3.79,"d":"3.790"},{"v":4.47,"d":"4.470"},{"v":4.41,"d":"4.410"},{"v":4.34,"d":"4.340"},{"v":4.26,"d":"4.260"}]
["1997-07-10",{"$nulls":5},{"v":5.09,"d":"5.090"},{"v":5.04,"d":"5.040"},{"v":4.98,"d":"4.980"},{"v":5.18,"d":"5.180"},{"v":5.3,"d":"5.300"},{"v":5.57,"d":"5.570"},{"v":5.66,"d":"5.660"},{"v":5.77,"d":"5.770"},{"v":5.93,"d":"5.930"},{"v":6.02,"d":"6.020"},{"v":6.13,"d":"6.130"},{"v":6.29,"d":"6.290"},{"v":6.44,"d":"6.440"},{"v":6.51,"d":"6.510"},{"v":6.56,"d":"6.560"},{"v":6.55,"d":"6.550"},{"v":6.62,"d":"6.620"},{"v":6.66,"d":"6.660"},{"v":6.68,"d":"6.680"},{"$nulls":12},{"v":3.63,"d":"3.630"},{"v":4.43,"d":"4.430"},{"v":4.37,"d":"4.370"},{"v":4.3,"d":"4.300"},{"v":4.23,"d":"4.230"}]
["1997-07-11",{"$nulls":5},{"v":5.12,"d":"5.120"},{"v":5.06,"d":"5.060"},{"v":5.01,"d":"5.010"},{"v":5.22,"d":"5.220"},{"v":5.34,"d":"5.340"},{"v":5.6,"d":"5.600"},{"v":5.69,"d":"5.690"},{"v":5.81,"d":"5.810"},{"v":5.97,"d":"5.970"},{"v":6.06,"d":"6.060"},{"v":6.17,"d":"6.170"},{"v":6.33,"d":"6.330"},{"v":6.48,"d":"6.480"},{"v":6.55,"d":"6.550"},{"v":6.61,"d":"6.610"},{"v":6.6,"d":"6.600"},{"v":6.67,"d":"6.670"},{"v":6.71,"d":"6.710"},{"v":6.73,"d":"6.730"},{"$nulls":12},{"v":3.64,"d":"3.640"},{"v":4.44,"d":"4.440"},{"v":4.38,"d":"4.380"},{"v":4.31,"d":"4.310"},{"v":4.24,"d":"4.240"}]
["1997-07-14",{"$nulls":5},{"v":5.14,"d":"5.140"},{"v":5.06,"d":"5.060"},{"v":5.01,"d":"5.010"},{"v":5.22,"d":"5.220"},{"v":5.34,"d":"5.340"},{"v":5.61,"d":"5.610"},{"v":5.7,"d":"5.700"},{"v":5.81,"d":"5.810"},{"v":5.97,"d":"5.970"},{"v":6.06,"d":"6.060"},{"v":6.17,"d":"6.170"},{"v":6.33,"d":"6.330"},{"v":6.46,"d":"6.460"},{"v":6.53,"d":"6.530"},{"v":6.59,"d":"6.590"},{"v":6.58,"d":"6.580"},{"v":6.65,"d":"6.650"},{"v":6.69,"d":"6.690"},{"v":6.71,"d":"6.710"},{"$nulls":12},{"v":3.67,"d":"3.670"},{"v":4.44,"d":"4.440"},{"v":4.37,"d":"4.370"},{"v":4.31,"d":"4.310"},{"v":4.23,"d":"4.230"}]
["1997-07-15",{"$nulls":5},{"v":5.19,"d":"5.190"},{"v":5.1,"d":"5.100"},{"v":5.08,"d":"5.080"},{"v":5.31,"d":"5.310"},{"v":5.44,"d":"5.440"},{"v":5.72,"d":"5.720"},{"v":5.8,"d":"5.800"},{"v":5.92,"d":"5.920"},{"v":6.08,"d":"6.080"},{"v":6.17,"d":"6.170"},{"v":6.27,"d":"6.270"},{"v":6.41,"d":"6.410"},{"v":6.53,"d":"6.530"},{"v":6.61,"d":"6.610"},{"v":6.66,"d":"6.660"},{"v":6.65,"d":"6.650"},{"v":6.71,"d":"6.710"},{"v":6.76,"d":"6.760"},{"v":6.78,"d":"6.780"},{"$nulls":12},{"v":3.69,"d":"3.690"},{"v":4.45,"d":"4.450"},{"v":4.39,"d":"4.390"},{"v":4.32,"d":"4.320"},{"v":4.25,"d":"4.250"}]
["1997-07-16",{"$nulls":5},{"v":5.18,"d":"5.180"},{"v":5.11,"d":"5.110"},{"v":5.08,"d":"5.080"},{"v":5.28,"d":"5.280"},{"v":5.42,"d":"5.420"},{"v":5.69,"d":"5.690"},{"v":5.78,"d":"5.780"},{"v":5.9,"d":"5.900"},{"v":6.05,"d":"6.050"},{"v":6.12,"d":"6.120"},{"v":6.22,"d":"6.220"},{"v":6.36,"d":"6.360"},{"v":6.47,"d":"6.470"},{"v":6.53,"d":"6.530"},{"v":6.59,"d":"6.590"},{"v":6.55,"d":"6.550"},{"v":6.64,"d":"6.640"},{"v":6.68,"d":"6.680"},{"v":6.7,"d":"6.700"},{"$nulls":12},{"v":3.65,"d":"3.650"},{"v":4.43,"d":"4.430"},{"v":4.36,"d":"4.360"},{"v":4.29,"d":"4.290"},{"v":4.22,"d":"4.220"}]
["1997-07-17",{"$nulls":5},{"v":5.16,"d":"5.160"},{"v":5.09,"d":"5.090"},{"v":5.04,"d":"5.040"},{"v":5.23,"d":"5.230"},{"v":5.35,"d":"5.350"},{"v":5.6,"d":"5.600"},{"v":5.69,"d":"5.690"},{"v":5.8,"d":"5.800"},{"v":5.95,"d":"5.950"},{"v":6.03,"d":"6.030"},{"v":6.12,"d":"6.120"},{"v":6.26,"d":"6.260"},{"v":6.37,"d":"6.370"},{"v":6.43,"d":"6.430"},{"v":6.48,"d":"6.480"},{"v":6.43,"d":"6.430"},{"v":6.54,"d":"6.540"},{"v":6.58,"d":"6.580"},{"v":6.6,"d":"6.600"},{"$nulls":12},{"v":3.61,"d":"3.610"},{"v":4.38,"d":"4.380"},{"v":4.32,"d":"4.320"},{"v":4.25,"d":"4.250"},{"v":4.18,"d":"4.180"}]
["1997-07-18",{"$nulls":5},{"v":5.2,"d":"5.200"},{"v":5.15,"d":"5.150"},{"v":5.12,"d":"5.120"},{"v":5.32,"d":"5.320"},{"v":5.44,"d":"5.440"},{"v":5.68,"d":"5.680"},{"v":5.77,"d":"5.770"},{"v":5.88,"d":"5.880"},{"v":6.03,"d":"6.030"},{"v":6.11,"d":"6.110"},{"v":6.2,"d":"6.200"},{"v":6.34,"d":"6.340"},{"v":6.45,"d":"6.450"},{"v":6.49,"d":"6.490"},{"v":6.55,"d":"6.550"},{"v":6.51,"d":"6.510"},{"v":6.6,"d":"6.600"},{"v":6.64,"d":"6.640"},{"v":6.66,"d":"6.660"},{"$nulls":12},{"v":3.63,"d":"3.630"},{"v":4.4,"d":"4.400"},{"v":4.33,"d":"4.330"},{"v":4.27,"d":"4.270"},{"v":4.19,"d":"4.190"}]
["1997-07-21",{"$nulls":5},{"v":5.14,"d":"5.140"},{"v":5.08,"d":"5.080"},{"v":5.07,"d":"5.070"},{"v":5.27,"d":"5.270"},{"v":5.39,"d":"5.390"},{"v":5.62,"d":"5.620"},{"v":5.7,"d":"5.700"},{"v":5.82,"d":"5.820"},{"v":5.97,"d":"5.970"},{"v":6.05,"d":"6.050"},{"v":6.14,"d":"6.140"},{"v":6.28,"d":"6.280"},{"v":6.4,"d":"6.400"},{"v":6.44,"d":"6.440"},{"v":6.5,"d":"6.500"},{"v":6.46,"d":"6.460"},{"v":6.56,"d":"6.560"},{"v":6.6,"d":"6.600"},{"v":6.62,"d":"6.620"},{"$nulls":12},{"v":3.7,"d":"3.700"},{"v":4.37,"d":"4.370"},{"v":4.3,"d":"4.300"},{"v":4.24,"d":"4.240"},{"v":4.16,"d":"4.160"}]
["1997-07-22",{"$nulls":5},{"v":5.15,"d":"5.150"},{"v":5.09,"d":"5.090"},{"v":5.08,"d":"5.080"},{"v":5.28,"d":"5.280"},{"v":5.41,"d":"5.410"},{"v":5.64,"d":"5.640"},{"v":5.72,"d":"5.720"},{"v":5.83,"d":"5.830"},{"v":5.98,"d":"5.980"},{"v":6.06,"d":"6.060"},{"v":6.16,"d":"6.160"},{"v":6.3,"d":"6.300"},{"v":6.42,"d":"6.420"},{"v":6.46,"d":"6.460"},{"v":6.52,"d":"6.520"},{"v":6.49,"d":"6.490"},{"v":6.58,"d":"6.580"},{"v":6.62,"d":"6.620"},{"v":6.65,"d":"6.650"},{"$nulls":12},{"v":3.7,"d":"3.700"},{"v":4.38,"d":"4.380"},{"v":4.31,"d":"4.310"},{"v":4.25,"d":"4.250"},{"v":4.17,"d":"4.170"}]
["1997-07-23",{"$nulls":5},{"v":5.14,"d":"5.140"},{"v":5.08,"d":"5.080"},{"v":5.08,"d":"5.080"},{"v":5.28,"d":"5.280"},{"v":5.41,"d":"5.410"},{"v":5.64,"d":"5.640"},{"v":5.72,"d":"5.720"},{"v":5.82,"d":"5.820"},{"v":5.96,"d":"5.960"},{"v":6.03,"d":"6.030"},{"v":6.11,"d":"6.110"},{"v":6.23,"d":"6.230"},{"v":6.34,"d":"6.340"},{"v":6.37,"d":"6.370"},{"v":6.43,"d":"6.430"},{"v":6.4,"d":"6.400"},{"v":6.48,"d":"6.480"},{"v":6.53,"d":"6.530"},{"v":6.56,"d":"6.560"},{"$nulls":12},{"v":3.65,"d":"3.650"},{"v":4.34,"d":"4.340"},{"v":4.27,"d":"4.270"},{"v":4.21,"d":"4.210"},{"v":4.13,"d":"4.130"}]
["1997-07-24",{"$nulls":5},{"v":5.06,"d":"5.060"},{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},{"v":5.2,"d":"5.200"},{"v":5.33,"d":"5.330"},{"v":5.56,"d":"5.560"},{"v":5.63,"d":"5.630"},{"v":5.73,"d":"5.730"},{"v":5.87,"d":"5.870"},{"v":5.94,"d":"5.940"},{"v":6.02,"d":"6.020"},{"v":6.16,"d":"6.160"},{"v":6.27,"d":"6.270"},{"v":6.31,"d":"6.310"},{"v":6.37,"d":"6.370"},{"v":6.33,"d":"6.330"},{"v":6.42,"d":"6.420"},{"v":6.47,"d":"6.470"},{"v":6.49,"d":"6.490"},{"$nulls":12},{"v":3.83,"d":"3.830"},{"v":4.31,"d":"4.310"},{"v":4.25,"d":"4.250"},{"v":4.18,"d":"4.180"},{"v":4.11,"d":"4.110"}]
["1997-07-25",{"$nulls":5},{"v":5.11,"d":"5.110"},{"v":5.06,"d":"5.060"},{"v":5.05,"d":"5.050"},{"v":5.25,"d":"5.250"},{"v":5.38,"d":"5.380"},{"v":5.63,"d":"5.630"},{"v":5.7,"d":"5.700"},{"v":5.8,"d":"5.800"},{"v":5.94,"d":"5.940"},{"v":6.01,"d":"6.010"},{"v":6.09,"d":"6.090"},{"v":6.23,"d":"6.230"},{"v":6.34,"d":"6.340"},{"v":6.37,"d":"6.370"},{"v":6.44,"d":"6.440"},{"v":6.4,"d":"6.400"},{"v":6.49,"d":"6.490"},{"v":6.54,"d":"6.540"},{"v":6.56,"d":"6.560"},{"$nulls":12},{"v":3.85,"d":"3.850"},{"v":4.34,"d":"4.340"},{"v":4.27,"d":"4.270"},{"v":4.21,"d":"4.210"},{"v":4.14,"d":"4.140"}]
["1997-07-28",{"$nulls":5},{"v":5.12,"d":"5.120"},{"v":5.06,"d":"5.060"},{"v":5.05,"d":"5.050"},{"v":5.26,"d":"5.260"},{"v":5.4,"d":"5.400"},{"v":5.64,"d":"5.640"},{"v":5.71,"d":"5.710"},{"v":5.82,"d":"5.820"},{"v":5.96,"d":"5.960"},{"v":6.04,"d":"6.040"},{"v":6.12,"d":"6.120"},{"v":6.25,"d":"6.250"},{"v":6.37,"d":"6.370"},{"v":6.41,"d":"6.410"},{"v":6.47,"d":"6.470"},{"v":6.44,"d":"6.440"},{"v":6.53,"d":"6.530"},{"v":6.58,"d":"6.580"},{"v":6.6,"d":"6.600"},{"$nulls":12},{"v":4.37,"d":"4.370"},{"v":4.35,"d":"4.350"},{"v":4.29,"d":"4.290"},{"v":4.22,"d":"4.220"},{"v":4.15,"d":"4.150"}]
["1997-07-29",{"$nulls":5},{"v":5.12,"d":"5.120"},{"v":5.06,"d":"5.060"},{"v":5.05,"d":"5.050"},{"v":5.26,"d":"5.260"},{"v":5.39,"d":"5.390"},{"v":5.64,"d":"5.640"},{"v":5.71,"d":"5.710"},{"v":5.82,"d":"5.820"},{"v":5.97,"d":"5.970"},{"v":6.04,"d":"6.040"},{"v":6.12,"d":"6.120"},{"v":6.25,"d":"6.250"},{"v":6.36,"d":"6.360"},{"v":6.4,"d":"6.400"},{"v":6.47,"d":"6.470"},{"v":6.43,"d":"6.430"},{"v":6.52,"d":"6.520"},{"v":6.58,"d":"6.580"},{"v":6.6,"d":"6.600"},{"$nulls":12},{"v":4.45,"d":"4.450"},{"v":4.36,"d":"4.360"},{"v":4.29,"d":"4.290"},{"v":4.23,"d":"4.230"},{"v":4.15,"d":"4.150"}]
["1997-07-30",{"$nulls":5},{"v":5.04,"d":"5.040"},{"v":4.91,"d":"4.910"},{"v":4.93,"d":"4.930"},{"v":5.16,"d":"5.160"},{"v":5.3,"d":"5.300"},{"v":5.55,"d":"5.550"},{"v":5.62,"d":"5.620"},{"v":5.73,"d":"5.730"},{"v":5.89,"d":"5.890"},{"v":5.96,"d":"5.960"},{"v":6.05,"d":"6.050"},{"v":6.19,"d":"6.190"},{"v":6.32,"d":"6.320"},{"v":6.36,"d":"6.360"},{"v":6.43,"d":"6.430"},{"v":6.41,"d":"6.410"},{"v":6.48,"d":"6.480"},{"v":6.54,"d":"6.540"},{"v":6.56,"d":"6.560"},{"$nulls":12},{"v":4.69,"d":"4.690"},{"v":4.35,"d":"4.350"},{"v":4.29,"d":"4.290"},{"v":4.22,"d":"4.220"},{"v":4.15,"d":"4.150"}]
["1997-07-31",{"$nulls":5},{"v":4.92,"d":"4.920"},{"v":4.85,"d":"4.850"},{"v":4.88,"d":"4.880"},{"v":5.1,"d":"5.100"},{"v":5.24,"d":"5.240"},{"v":5.5,"d":"5.500"},{"v":5.57,"d":"5.570"},{"v":5.68,"d":"5.680"},{"v":5.83,"d":"5.830"},{"v":5.9,"d":"5.900"},{"v":5.98,"d":"5.980"},{"v":6.1,"d":"6.100"},{"v":6.21,"d":"6.210"},{"v":6.25,"d":"6.250"},{"v":6.32,"d":"6.320"},{"v":6.28,"d":"6.280"},{"v":6.37,"d":"6.370"},{"v":6.42,"d":"6.420"},{"v":6.45,"d":"6.450"},{"$nulls":12},{"v":4.1,"d":"4.100"},{"v":4.33,"d":"4.330"},{"v":4.27,"d":"4.270"},{"v":4.2,"d":"4.200"},{"v":4.13,"d":"4.130"}]
["1997-08-01",{"$nulls":5},{"v":4.92,"d":"4.920"},{"v":4.85,"d":"4.850"},{"v":4.87,"d":"4.870"},{"v":5.09,"d":"5.090"},{"v":5.23,"d":"5.230"},{"v":5.49,"d":"5.490"},{"v":5.56,"d":"5.560"},{"v":5.66,"d":"5.660"},{"v":5.81,"d":"5.810"},{"v":5.88,"d":"5.880"},{"v":5.96,"d":"5.960"},{"v":6.07,"d":"6.070"},{"v":6.17,"d":"6.170"},{"v":6.19,"d":"6.190"},{"v":6.27,"d":"6.270"},{"v":6.23,"d":"6.230"},{"v":6.32,"d":"6.320"},{"v":6.37,"d":"6.370"},{"v":6.4,"d":"6.400"},{"$nulls":12},{"v":4.1,"d":"4.100"},{"v":4.33,"d":"4.330"},{"v":4.26,"d":"4.260"},{"v":4.19,"d":"4.190"},{"v":4.12,"d":"4.120"}]
["1997-08-04",{"$nulls":5},{"v":4.94,"d":"4.940"},{"v":4.86,"d":"4.860"},{"v":4.91,"d":"4.910"},{"v":5.16,"d":"5.160"},{"v":5.3,"d":"5.300"},{"v":5.56,"d":"5.560"},{"v":5.63,"d":"5.630"},{"v":5.73,"d":"5.730"},{"v":5.88,"d":"5.880"},{"v":5.96,"d":"5.960"},{"v":6.05,"d":"6.050"},{"v":6.17,"d":"6.170"},{"v":6.3,"d":"6.300"},{"v":6.33,"d":"6.330"},{"v":6.41,"d":"6.410"},{"v":6.37,"d":"6.370"},{"v":6.46,"d":"6.460"},{"v":6.51,"d":"6.510"},{"v":6.54,"d":"6.540"},{"$nulls":12},{"v":4.12,"d":"4.120"},{"v":4.36,"d":"4.360"},{"v":4.3,"d":"4.300"},{"v":4.23,"d":"4.230"},{"v":4.16,"d":"4.160"}]
["1997-08-05",{"$nulls":5},{"v":4.93,"d":"4.930"},{"v":4.83,"d":"4.830"},{"v":4.88,"d":"4.880"},{"v":5.12,"d":"5.120"},{"v":5.26,"d":"5.260"},{"v":5.52,"d":"5.520"},{"v":5.59,"d":"5.590"},{"v":5.69,"d":"5.690"},{"v":5.85,"d":"5.850"},{"v":5.93,"d":"5.930"},{"v":6.01,"d":"6.010"},{"v":6.15,"d":"6.150"},{"v":6.29,"d":"6.290"},{"v":6.32,"d":"6.320"},{"v":6.4,"d":"6.400"},{"v":6.36,"d":"6.360"},{"v":6.45,"d":"6.450"},{"v":6.5,"d":"6.500"},{"v":6.53,"d":"6.530"},{"$nulls":12},{"v":4.13,"d":"4.130"},{"v":4.37,"d":"4.370"},{"v":4.31,"d":"4.310"},{"v":4.24,"d":"4.240"},{"v":4.17,"d":"4.170"}]
["1997-08-06",{"$nulls":5},{"v":4.94,"d":"4.940"},{"v":4.83,"d":"4.830"},{"v":4.87,"d":"4.870"},{"v":5.12,"d":"5.120"},{"v":5.26,"d":"5.260"},{"v":5.53,"d":"5.530"},{"v":5.6,"d":"5.600"},{"v":5.71,"d":"5.710"},{"v":5.87,"d":"5.870"},{"v":5.95,"d":"5.950"},{"v":6.04,"d":"6.040"},{"v":6.18,"d":"6.180"},{"v":6.32,"d":"6.320"},{"v":6.36,"d":"6.360"},{"v":6.45,"d":"6.450"},{"v":6.42,"d":"6.420"},{"v":6.51,"d":"6.510"},{"v":6.56,"d":"6.560"},{"v":6.59,"d":"6.590"},{"$nulls":12},{"v":4.1,"d":"4.100"},{"v":4.39,"d":"4.390"},{"v":4.33,"d":"4.330"},{"v":4.26,"d":"4.260"},{"v":4.18,"d":"4.180"}]
["1997-08-07",{"$nulls":5},{"v":4.92,"d":"4.920"},{"v":4.83,"d":"4.830"},{"v":4.84,"d":"4.840"},{"v":5.1,"d":"5.100"},{"v":5.24,"d":"5.240"},{"v":5.52,"d":"5.520"},{"v":5.59,"d":"5.590"},{"v":5.69,"d":"5.690"},{"v":5.85,"d":"5.850"},{"v":5.94,"d":"5.940"},{"v":6.02,"d":"6.020"},{"v":6.15,"d":"6.150"},{"v":6.29,"d":"6.290"},{"v":6.32,"d":"6.320"},{"v":6.4,"d":"6.400"},{"v":6.37,"d":"6.370"},{"v":6.47,"d":"6.470"},{"v":6.51,"d":"6.510"},{"v":6.55,"d":"6.550"},{"$nulls":12},{"v":4.1,"d":"4.100"},{"v":4.38,"d":"4.380"},{"v":4.32,"d":"4.320"},{"v":4.25,"d":"4.250"},{"v":4.18,"d":"4.180"}]
["1997-08-08",{"$nulls":5},{"v":4.94,"d":"4.940"},{"v":4.85,"d":"4.850"},{"v":4.87,"d":"4.870"},{"v":5.13,"d":"5.130"},{"v":5.28,"d":"5.280"},{"v":5.56,"d":"5.560"},{"v":5.64,"d":"5.640"},{"v":5.75,"d":"5.750"},{"v":5.92,"d":"5.920"},{"v":6.01,"d":"6.010"},{"v":6.1,"d":"6.100"},{"v":6.24,"d":"6.240"},{"v":6.38,"d":"6.380"},{"v":6.44,"d":"6.440"},{"v":6.52,"d":"6.520"},{"v":6.5,"d":"6.500"},{"v":6.6,"d":"6.600"},{"v":6.64,"d":"6.640"},{"v":6.68,"d":"6.680"},{"$nulls":12},{"v":4.13,"d":"4.130"},{"v":4.45,"d":"4.450"},{"v":4.39,"d":"4.390"},{"v":4.32,"d":"4.320"},{"v":4.25,"d":"4.250"}]
["1997-08-11",{"$nulls":5},{"v":4.99,"d":"4.990"},{"v":4.9,"d":"4.900"},{"v":4.93,"d":"4.930"},{"v":5.26,"d":"5.260"},{"v":5.41,"d":"5.410"},{"v":5.73,"d":"5.730"},{"v":5.81,"d":"5.810"},{"v":5.93,"d":"5.930"},{"v":6.1,"d":"6.100"},{"v":6.2,"d":"6.200"},{"v":6.29,"d":"6.290"},{"v":6.44,"d":"6.440"},{"v":6.59,"d":"6.590"},{"v":6.66,"d":"6.660"},{"v":6.74,"d":"6.740"},{"v":6.72,"d":"6.720"},{"v":6.81,"d":"6.810"},{"v":6.86,"d":"6.860"},{"v":6.91,"d":"6.910"},{"$nulls":12},{"v":4.17,"d":"4.170"},{"v":4.54,"d":"4.540"},{"v":4.48,"d":"4.480"},{"v":4.41,"d":"4.410"},{"v":4.34,"d":"4.340"}]
["1997-08-12",{"$nulls":5},{"v":4.98,"d":"4.980"},{"v":4.88,"d":"4.880"},{"v":4.92,"d":"4.920"},{"v":5.26,"d":"5.260"},{"v":5.42,"d":"5.420"},{"v":5.74,"d":"5.740"},{"v":5.82,"d":"5.820"},{"v":5.94,"d":"5.940"},{"v":6.11,"d":"6.110"},{"v":6.2,"d":"6.200"},{"v":6.3,"d":"6.300"},{"v":6.44,"d":"6.440"},{"v":6.58,"d":"6.580"},{"v":6.65,"d":"6.650"},{"v":6.72,"d":"6.720"},{"v":6.71,"d":"6.710"},{"v":6.8,"d":"6.800"},{"v":6.84,"d":"6.840"},{"v":6.9,"d":"6.900"},{"$nulls":12},{"v":4.17,"d":"4.170"},{"v":4.57,"d":"4.570"},{"v":4.5,"d":"4.500"},{"v":4.43,"d":"4.430"},{"v":4.36,"d":"4.360"}]
["1997-08-13",{"$nulls":5},{"v":4.94,"d":"4.940"},{"v":4.85,"d":"4.850"},{"v":4.88,"d":"4.880"},{"v":5.2,"d":"5.200"},{"v":5.36,"d":"5.360"},{"v":5.68,"d":"5.680"},{"v":5.76,"d":"5.760"},{"v":5.89,"d":"5.890"},{"v":6.07,"d":"6.070"},{"v":6.17,"d":"6.170"},{"v":6.28,"d":"6.280"},{"v":6.43,"d":"6.430"},{"v":6.58,"d":"6.580"},{"v":6.65,"d":"6.650"},{"v":6.73,"d":"6.730"},{"v":6.71,"d":"6.710"},{"v":6.81,"d":"6.810"},{"v":6.86,"d":"6.860"},{"v":6.91,"d":"6.910"},{"$nulls":12},{"v":4.19,"d":"4.190"},{"v":4.6,"d":"4.600"},{"v":4.53,"d":"4.530"},{"v":4.46,"d":"4.460"},{"v":4.39,"d":"4.390"}]
["1997-08-14",{"$nulls":5},{"v":4.88,"d":"4.880"},{"v":4.82,"d":"4.820"},{"v":4.79,"d":"4.790"},{"v":5.09,"d":"5.090"},{"v":5.25,"d":"5.250"},{"v":5.55,"d":"5.550"},{"v":5.62,"d":"5.620"},{"v":5.75,"d":"5.750"},{"v":5.93,"d":"5.930"},{"v":6.03,"d":"6.030"},{"v":6.13,"d":"6.130"},{"v":6.28,"d":"6.280"},{"v":6.43,"d":"6.430"},{"v":6.49,"d":"6.490"},{"v":6.58,"d":"6.580"},{"v":6.55,"d":"6.550"},{"v":6.66,"d":"6.660"},{"v":6.7,"d":"6.700"},{"v":6.76,"d":"6.760"},{"$nulls":12},{"v":4.17,"d":"4.170"},{"v":4.55,"d":"4.550"},{"v":4.49,"d":"4.490"},{"v":4.42,"d":"4.420"},{"v":4.35,"d":"4.350"}]
["1997-08-15",{"$nulls":5},{"v":4.83,"d":"4.830"},{"v":4.76,"d":"4.760"},{"v":4.73,"d":"4.730"},{"v":5.02,"d":"5.020"},{"v":5.16,"d":"5.160"},{"v":5.47,"d":"5.470"},{"v":5.54,"d":"5.540"},{"v":5.67,"d":"5.670"},{"v":5.84,"d":"5.840"},{"v":5.94,"d":"5.940"},{"v":6.04,"d":"6.040"},{"v":6.2,"d":"6.200"},{"v":6.35,"d":"6.350"},{"v":6.41,"d":"6.410"},{"v":6.5,"d":"6.500"},{"v":6.44,"d":"6.440"},{"v":6.58,"d":"6.580"},{"v":6.62,"d":"6.620"},{"v":6.68,"d":"6.680"},{"$nulls":12},{"v":4.16,"d":"4.160"},{"v":4.54,"d":"4.540"},{"v":4.47,"d":"4.470"},{"v":4.41,"d":"4.410"},{"v":4.33,"d":"4.330"}]
["1997-08-18",{"$nulls":5},{"v":4.84,"d":"4.840"},{"v":4.76,"d":"4.760"},{"v":4.72,"d":"4.720"},{"v":5.01,"d":"5.010"},{"v":5.15,"d":"5.150"},{"v":5.47,"d":"5.470"},{"v":5.54,"d":"5.540"},{"v":5.67,"d":"5.670"},{"v":5.86,"d":"5.860"},{"v":5.97,"d":"5.970"},{"v":6.07,"d":"6.070"},{"v":6.23,"d":"6.230"},{"v":6.4,"d":"6.400"},{"v":6.47,"d":"6.470"},{"v":6.56,"d":"6.560"},{"v":6.51,"d":"6.510"},{"v":6.64,"d":"6.640"},{"v":6.69,"d":"6.690"},{"v":6.74,"d":"6.740"},{"$nulls":12},{"v":4.18,"d":"4.180"},{"v":4.56,"d":"4.560"},{"v":4.49,"d":"4.490"},{"v":4.42,"d":"4.420"},{"v":4.36,"d":"4.360"}]
["1997-08-19",{"$nulls":5},{"v":4.92,"d":"4.920"},{"v":4.83,"d":"4.830"},{"v":4.79,"d":"4.790"},{"v":5.08,"d":"5.080"},{"v":5.23,"d":"5.230"},{"v":5.54,"d":"5.540"},{"v":5.61,"d":"5.610"},{"v":5.75,"d":"5.750"},{"v":5.94,"d":"5.940"},{"v":6.05,"d":"6.050"},{"v":6.15,"d":"6.150"},{"v":6.3,"d":"6.300"},{"v":6.44,"d":"6.440"},{"v":6.5,"d":"6.500"},{"v":6.59,"d":"6.590"},{"v":6.54,"d":"6.540"},{"v":6.68,"d":"6.680"},{"v":6.72,"d":"6.720"},{"v":6.78,"d":"6.780"},{"$nulls":12},{"v":4.2,"d":"4.200"},{"v":4.57,"d":"4.570"},{"v":4.5,"d":"4.500"},{"v":4.44,"d":"4.440"},{"v":4.37,"d":"4.370"}]
["1997-08-20",{"$nulls":5},{"v":4.92,"d":"4.920"},{"v":4.81,"d":"4.810"},{"v":4.78,"d":"4.780"},{"v":5.07,"d":"5.070"},{"v":5.22,"d":"5.220"},{"v":5.53,"d":"5.530"},{"v":5.61,"d":"5.610"},{"v":5.75,"d":"5.750"},{"v":5.94,"d":"5.940"},{"v":6.04,"d":"6.040"},{"v":6.14,"d":"6.140"},{"v":6.29,"d":"6.290"},{"v":6.44,"d":"6.440"},{"v":6.5,"d":"6.500"},{"v":6.58,"d":"6.580"},{"v":6.55,"d":"6.550"},{"v":6.67,"d":"6.670"},{"v":6.71,"d":"6.710"},{"v":6.77,"d":"6.770"},{"$nulls":12},{"v":4.18,"d":"4.180"},{"v":4.57,"d":"4.570"},{"v":4.5,"d":"4.500"},{"v":4.43,"d":"4.430"},{"v":4.37,"d":"4.370"}]
["1997-08-21",{"$nulls":5},{"v":4.91,"d":"4.910"},{"v":4.82,"d":"4.820"},{"v":4.78,"d":"4.780"},{"v":5.08,"d":"5.080"},{"v":5.23,"d":"5.230"},{"v":5.54,"d":"5.540"},{"v":5.63,"d":"5.630"},{"v":5.77,"d":"5.770"},{"v":5.97,"d":"5.970"},{"v":6.07,"d":"6.070"},{"v":6.17,"d":"6.170"},{"v":6.33,"d":"6.330"},{"v":6.49,"d":"6.490"},{"v":6.55,"d":"6.550"},{"v":6.63,"d":"6.630"},{"v":6.6,"d":"6.600"},{"v":6.72,"d":"6.720"},{"v":6.76,"d":"6.760"},{"v":6.82,"d":"6.820"},{"$nulls":12},{"v":4.2,"d":"4.200"},{"v":4.61,"d":"4.610"},{"v":4.55,"d":"4.550"},{"v":4.48,"d":"4.480"},{"v":4.42,"d":"4.420"}]
["1997-08-22",{"$nulls":5},{"v":4.94,"d":"4.940"},{"v":4.86,"d":"4.860"},{"v":4.85,"d":"4.850"},{"v":5.16,"d":"5.160"},{"v":5.33,"d":"5.330"},{"v":5.64,"d":"5.640"},{"v":5.73,"d":"5.730"},{"v":5.88,"d":"5.880"},{"v":6.07,"d":"6.070"},{"v":6.18,"d":"6.180"},{"v":6.28,"d":"6.280"},{"v":6.43,"d":"6.430"},{"v":6.58,"d":"6.580"},{"v":6.64,"d":"6.640"},{"v":6.73,"d":"6.730"},{"v":6.7,"d":"6.700"},{"v":6.82,"d":"6.820"},{"v":6.86,"d":"6.860"},{"v":6.92,"d":"6.920"},{"$nulls":12},{"v":4.25,"d":"4.250"},{"v":4.66,"d":"4.660"},{"v":4.59,"d":"4.590"},{"v":4.53,"d":"4.530"},{"v":4.46,"d":"4.460"}]
["1997-08-25",{"$nulls":5},{"v":4.92,"d":"4.920"},{"v":4.83,"d":"4.830"},{"v":4.82,"d":"4.820"},{"v":5.13,"d":"5.130"},{"v":5.3,"d":"5.300"},{"v":5.61,"d":"5.610"},{"v":5.7,"d":"5.700"},{"v":5.85,"d":"5.850"},{"v":6.04,"d":"6.040"},{"v":6.15,"d":"6.150"},{"v":6.25,"d":"6.250"},{"v":6.41,"d":"6.410"},{"v":6.58,"d":"6.580"},{"v":6.64,"d":"6.640"},{"v":6.73,"d":"6.730"},{"v":6.71,"d":"6.710"},{"v":6.82,"d":"6.820"},{"v":6.86,"d":"6.860"},{"v":6.92,"d":"6.920"},{"$nulls":12},{"v":4.25,"d":"4.250"},{"v":4.66,"d":"4.660"},{"v":4.59,"d":"4.590"},{"v":4.52,"d":"4.520"},{"v":4.45,"d":"4.450"}]
["1997-08-26",{"$nulls":5},{"v":4.92,"d":"4.920"},{"v":4.83,"d":"4.830"},{"v":4.82,"d":"4.820"},{"v":5.13,"d":"5.130"},{"v":5.3,"d":"5.300"},{"v":5.6,"d":"5.600"},{"v":5.7,"d":"5.700"},{"v":5.85,"d":"5.850"},{"v":6.05,"d":"6.050"},{"v":6.15,"d":"6.150"},{"v":6.26,"d":"6.260"},{"v":6.42,"d":"6.420"},{"v":6.59,"d":"6.590"},{"v":6.65,"d":"6.650"},{"v":6.74,"d":"6.740"},{"v":6.72,"d":"6.720"},{"v":6.83,"d":"6.830"},{"v":6.88,"d":"6.880"},{"v":6.94,"d":"6.940"},{"$nulls":12},{"v":4.25,"d":"4.250"},{"v":4.66,"d":"4.660"},{"v":4.6,"d":"4.600"},{"v":4.53,"d":"4.530"},{"v":4.46,"d":"4.460"}]
["1997-08-27",{"$nulls":5},{"v":4.91,"d":"4.910"},{"v":4.82,"d":"4.820"},{"v":4.8,"d":"4.800"},{"v":5.11,"d":"5.110"},{"v":5.28,"d":"5.280"},{"v":5.58,"d":"5.580"},{"v":5.68,"d":"5.680"},{"v":5.82,"d":"5.820"},{"v":6.02,"d":"6.020"},{"v":6.13,"d":"6.130"},{"v":6.23,"d":"6.230"},{"v":6.39,"d":"6.390"},{"v":6.56,"d":"6.560"},{"v":6.62,"d":"6.620"},{"v":6.7,"d":"6.700"},{"v":6.69,"d":"6.690"},{"v":6.79,"d":"6.790"},{"v":6.84,"d":"6.840"},{"v":6.9,"d":"6.900"},{"$nulls":12},{"v":4.24,"d":"4.240"},{"v":4.65,"d":"4.650"},{"v":4.59,"d":"4.590"},{"v":4.52,"d":"4.520"},{"v":4.45,"d":"4.450"}]
["1997-08-28",{"$nulls":5},{"v":4.85,"d":"4.850"},{"v":4.79,"d":"4.790"},{"v":4.74,"d":"4.740"},{"v":5.01,"d":"5.010"},{"v":5.17,"d":"5.170"},{"v":5.48,"d":"5.480"},{"v":5.57,"d":"5.570"},{"v":5.72,"d":"5.720"},{"v":5.92,"d":"5.920"},{"v":6.02,"d":"6.020"},{"v":6.13,"d":"6.130"},{"v":6.29,"d":"6.290"},{"v":6.47,"d":"6.470"},{"v":6.54,"d":"6.540"},{"v":6.63,"d":"6.630"},{"v":6.62,"d":"6.620"},{"v":6.71,"d":"6.710"},{"v":6.76,"d":"6.760"},{"v":6.82,"d":"6.820"},{"$nulls":12},{"v":4.2,"d":"4.200"},{"v":4.62,"d":"4.620"},{"v":4.56,"d":"4.560"},{"v":4.49,"d":"4.490"},{"v":4.42,"d":"4.420"}]
["1997-08-29",{"$nulls":5},{"v":4.83,"d":"4.830"},{"v":4.76,"d":"4.760"},{"v":4.68,"d":"4.680"},{"v":4.93,"d":"4.930"},{"v":5.08,"d":"5.080"},{"v":5.38,"d":"5.380"},{"v":5.47,"d":"5.470"},{"v":5.62,"d":"5.620"},{"v":5.81,"d":"5.810"},{"v":5.91,"d":"5.910"},{"v":6.02,"d":"6.020"},{"v":6.17,"d":"6.170"},{"v":6.33,"d":"6.330"},{"v":6.39,"d":"6.390"},{"v":6.48,"d":"6.480"},{"v":6.47,"d":"6.470"},{"v":6.56,"d":"6.560"},{"v":6.6,"d":"6.600"},{"v":6.66,"d":"6.660"},{"$nulls":12},{"v":4.2,"d":"4.200"},{"v":4.57,"d":"4.570"},{"v":4.51,"d":"4.510"},{"v":4.44,"d":"4.440"},{"v":4.37,"d":"4.370"}]
["1997-09-01",{"$nulls":5},{"v":4.9,"d":"4.900"},{"v":4.76,"d":"4.760"},{"v":4.66,"d":"4.660"},{"v":4.89,"d":"4.890"},{"v":5.03,"d":"5.030"},{"v":5.33,"d":"5.330"},{"v":5.42,"d":"5.420"},{"v":5.57,"d":"5.570"},{"v":5.76,"d":"5.760"},{"v":5.87,"d":"5.870"},{"v":5.98,"d":"5.980"},{"v":6.13,"d":"6.130"},{"v":6.3,"d":"6.300"},{"v":6.36,"d":"6.360"},{"v":6.44,"d":"6.440"},{"v":6.44,"d":"6.440"},{"v":6.53,"d":"6.530"},{"v":6.57,"d":"6.570"},{"v":6.63,"d":"6.630"},{"$nulls":12},{"v":4.14,"d":"4.140"},{"v":4.56,"d":"4.560"},{"v":4.5,"d":"4.500"},{"v":4.43,"d":"4.430"},{"v":4.36,"d":"4.360"}]
["1997-09-02",{"$nulls":5},{"v":4.9,"d":"4.900"},{"v":4.74,"d":"4.740"},{"v":4.64,"d":"4.640"},{"v":4.85,"d":"4.850"},{"v":4.99,"d":"4.990"},{"v":5.29,"d":"5.290"},{"v":5.38,"d":"5.380"},{"v":5.53,"d":"5.530"},{"v":5.72,"d":"5.720"},{"v":5.83,"d":"5.830"},{"v":5.94,"d":"5.940"},{"v":6.09,"d":"6.090"},{"v":6.24,"d":"6.240"},{"v":6.3,"d":"6.300"},{"v":6.38,"d":"6.380"},{"v":6.38,"d":"6.380"},{"v":6.47,"d":"6.470"},{"v":6.51,"d":"6.510"},{"v":6.56,"d":"6.560"},{"$nulls":12},{"v":4.1,"d":"4.100"},{"v":4.52,"d":"4.520"},{"v":4.46,"d":"4.460"},{"v":4.4,"d":"4.400"},{"v":4.33,"d":"4.330"}]
["1997-09-03",{"$nulls":5},{"v":4.9,"d":"4.900"},{"v":4.77,"d":"4.770"},{"v":4.71,"d":"4.710"},{"v":4.93,"d":"4.930"},{"v":5.07,"d":"5.070"},{"v":5.37,"d":"5.370"},{"v":5.46,"d":"5.460"},{"v":5.61,"d":"5.610"},{"v":5.81,"d":"5.810"},{"v":5.91,"d":"5.910"},{"v":6.02,"d":"6.020"},{"v":6.16,"d":"6.160"},{"v":6.29,"d":"6.290"},{"v":6.34,"d":"6.340"},{"v":6.42,"d":"6.420"},{"v":6.44,"d":"6.440"},{"v":6.51,"d":"6.510"},{"v":6.55,"d":"6.550"},{"v":6.6,"d":"6.600"},{"$nulls":12},{"v":4.1,"d":"4.100"},{"v":4.53,"d":"4.530"},{"v":4.46,"d":"4.460"},{"v":4.4,"d":"4.400"},{"v":4.34,"d":"4.340"}]
["1997-09-04",{"$nulls":5},{"v":4.9,"d":"4.900"},{"v":4.85,"d":"4.850"},{"v":4.82,"d":"4.820"},{"v":5.05,"d":"5.050"},{"v":5.2,"d":"5.200"},{"v":5.5,"d":"5.500"},{"v":5.59,"d":"5.590"},{"v":5.73,"d":"5.730"},{"v":5.92,"d":"5.920"},{"v":6.02,"d":"6.020"},{"v":6.12,"d":"6.120"},{"v":6.24,"d":"6.240"},{"v":6.37,"d":"6.370"},{"v":6.41,"d":"6.410"},{"v":6.49,"d":"6.490"},{"v":6.5,"d":"6.500"},{"v":6.57,"d":"6.570"},{"v":6.61,"d":"6.610"},{"v":6.66,"d":"6.660"},{"$nulls":12},{"v":4.11,"d":"4.110"},{"v":4.54,"d":"4.540"},{"v":4.48,"d":"4.480"},{"v":4.41,"d":"4.410"},{"v":4.35,"d":"4.350"}]
["1997-09-05",{"$nulls":5},{"v":4.9,"d":"4.900"},{"v":4.76,"d":"4.760"},{"v":4.73,"d":"4.730"},{"v":4.95,"d":"4.950"},{"v":5.1,"d":"5.100"},{"v":5.4,"d":"5.400"},{"v":5.49,"d":"5.490"},{"v":5.64,"d":"5.640"},{"v":5.81,"d":"5.810"},{"v":5.9,"d":"5.900"},{"v":6.01,"d":"6.010"},{"v":6.14,"d":"6.140"},{"v":6.28,"d":"6.280"},{"v":6.32,"d":"6.320"},{"v":6.4,"d":"6.400"},{"v":6.41,"d":"6.410"},{"v":6.48,"d":"6.480"},{"v":6.52,"d":"6.520"},{"v":6.56,"d":"6.560"},{"$nulls":12},{"v":4.1,"d":"4.100"},{"v":4.51,"d":"4.510"},{"v":4.45,"d":"4.450"},{"v":4.38,"d":"4.380"},{"v":4.32,"d":"4.320"}]
["1997-09-08",{"$nulls":5},{"v":4.9,"d":"4.900"},{"v":4.79,"d":"4.790"},{"v":4.75,"d":"4.750"},{"v":4.98,"d":"4.980"},{"v":5.13,"d":"5.130"},{"v":5.42,"d":"5.420"},{"v":5.51,"d":"5.510"},{"v":5.65,"d":"5.650"},{"v":5.83,"d":"5.830"},{"v":5.92,"d":"5.920"},{"v":6.03,"d":"6.030"},{"v":6.16,"d":"6.160"},{"v":6.29,"d":"6.290"},{"v":6.33,"d":"6.330"},{"v":6.41,"d":"6.410"},{"v":6.42,"d":"6.420"},{"v":6.49,"d":"6.490"},{"v":6.53,"d":"6.530"},{"v":6.57,"d":"6.570"},{"$nulls":12},{"v":4.11,"d":"4.110"},{"v":4.51,"d":"4.510"},{"v":4.45,"d":"4.450"},{"v":4.38,"d":"4.380"},{"v":4.31,"d":"4.310"}]
["1997-09-09",{"$nulls":5},{"v":4.9,"d":"4.900"},{"v":4.8,"d":"4.800"},{"v":4.77,"d":"4.770"},{"v":4.96,"d":"4.960"},{"v":5.1,"d":"5.100"},{"v":5.41,"d":"5.410"},{"v":5.5,"d":"5.500"},{"v":5.64,"d":"5.640"},{"v":5.82,"d":"5.820"},{"v":5.92,"d":"5.920"},{"v":6.03,"d":"6.030"},{"v":6.15,"d":"6.150"},{"v":6.29,"d":"6.290"},{"v":6.33,"d":"6.330"},{"v":6.42,"d":"6.420"},{"v":6.44,"d":"6.440"},{"v":6.5,"d":"6.500"},{"v":6.54,"d":"6.540"},{"v":6.58,"d":"6.580"},{"$nulls":12},{"v":4.11,"d":"4.110"},{"v":4.5,"d":"4.500"},{"v":4.44,"d":"4.440"},{"v":4.37,"d":"4.370"},{"v":4.31,"d":"4.310"}]
["1997-09-10",{"$nulls":5},{"v":4.9,"d":"4.900"},{"v":4.82,"d":"4.820"},{"v":4.79,"d":"4.790"},{"v":4.99,"d":"4.990"},{"v":5.14,"d":"5.140"},{"v":5.46,"d":"5.460"},{"v":5.55,"d":"5.550"},{"v":5.69,"d":"5.690"},{"v":5.87,"d":"5.870"},{"v":5.96,"d":"5.960"},{"v":6.08,"d":"6.080"},{"v":6.2,"d":"6.200"},{"v":6.35,"d":"6.350"},{"v":6.4,"d":"6.400"},{"v":6.49,"d":"6.490"},{"v":6.5,"d":"6.500"},{"v":6.57,"d":"6.570"},{"v":6.6,"d":"6.600"},{"v":6.65,"d":"6.650"},{"$nulls":12},{"v":4.13,"d":"4.130"},{"v":4.51,"d":"4.510"},{"v":4.45,"d":"4.450"},{"v":4.39,"d":"4.390"},{"v":4.32,"d":"4.320"}]
["1997-09-11",{"$nulls":5},{"v":4.9,"d":"4.900"},{"v":4.63,"d":"4.630"},{"v":4.56,"d":"4.560"},{"v":4.75,"d":"4.750"},{"v":4.89,"d":"4.890"},{"v":5.22,"d":"5.220"},{"v":5.3,"d":"5.300"},{"v":5.44,"d":"5.440"},{"v":5.63,"d":"5.630"},{"v":5.74,"d":"5.740"},{"v":5.86,"d":"5.860"},{"v":6,"d":"6.000"},{"v":6.18,"d":"6.180"},{"v":6.25,"d":"6.250"},{"v":6.34,"d":"6.340"},{"v":6.35,"d":"6.350"},{"v":6.42,"d":"6.420"},{"v":6.45,"d":"6.450"},{"v":6.5,"d":"6.500"},{"$nulls":12},{"v":4.08,"d":"4.080"},{"v":4.45,"d":"4.450"},{"v":4.39,"d":"4.390"},{"v":4.32,"d":"4.320"},{"v":4.25,"d":"4.250"}]
["1997-09-12",{"$nulls":5},{"v":4.9,"d":"4.900"},{"v":4.64,"d":"4.640"},{"v":4.58,"d":"4.580"},{"v":4.78,"d":"4.780"},{"v":4.92,"d":"4.920"},{"v":5.24,"d":"5.240"},{"v":5.33,"d":"5.330"},{"v":5.47,"d":"5.470"},{"v":5.66,"d":"5.660"},{"v":5.76,"d":"5.760"},{"v":5.88,"d":"5.880"},{"v":6.02,"d":"6.020"},{"v":6.19,"d":"6.190"},{"v":6.26,"d":"6.260"},{"v":6.34,"d":"6.340"},{"v":6.35,"d":"6.350"},{"v":6.42,"d":"6.420"},{"v":6.45,"d":"6.450"},{"v":6.49,"d":"6.490"},{"$nulls":12},{"v":4.08,"d":"4.080"},{"v":4.44,"d":"4.440"},{"v":4.38,"d":"4.380"},{"v":4.31,"d":"4.310"},{"v":4.25,"d":"4.250"}]
["1997-09-15",{"$nulls":6},{"v":4.61,"d":"4.610"},{"v":4.52,"d":"4.520"},{"v":4.71,"d":"4.710"},{"v":4.85,"d":"4.850"},{"v":5.18,"d":"5.180"},{"v":5.26,"d":"5.260"},{"v":5.4,"d":"5.400"},{"v":5.58,"d":"5.580"},{"v":5.68,"d":"5.680"},{"v":5.79,"d":"5.790"},{"v":5.92,"d":"5.920"},{"v":6.08,"d":"6.080"},{"v":6.15,"d":"6.150"},{"v":6.23,"d":"6.230"},{"v":6.24,"d":"6.240"},{"v":6.3,"d":"6.300"},{"v":6.33,"d":"6.330"},{"v":6.36,"d":"6.360"},{"$nulls":12},{"v":3.99,"d":"3.990"},{"v":4.36,"d":"4.360"},{"v":4.3,"d":"4.300"},{"v":4.25,"d":"4.250"},{"v":4.17,"d":"4.170"}]
["1997-09-16",{"$nulls":6},{"v":4.64,"d":"4.640"},{"v":4.54,"d":"4.540"},{"v":4.72,"d":"4.720"},{"v":4.86,"d":"4.860"},{"v":5.19,"d":"5.190"},{"v":5.27,"d":"5.270"},{"v":5.41,"d":"5.410"},{"v":5.6,"d":"5.600"},{"v":5.69,"d":"5.690"},{"v":5.81,"d":"5.810"},{"v":5.94,"d":"5.940"},{"v":6.11,"d":"6.110"},{"v":6.18,"d":"6.180"},{"v":6.25,"d":"6.250"},{"v":6.27,"d":"6.270"},{"v":6.33,"d":"6.330"},{"v":6.36,"d":"6.360"},{"v":6.39,"d":"6.390"},{"$nulls":12},{"v":4,"d":"4.000"},{"v":4.36,"d":"4.360"},{"v":4.3,"d":"4.300"},{"v":4.25,"d":"4.250"},{"v":4.17,"d":"4.170"}]
["1997-09-17",{"$nulls":6},{"v":4.6,"d":"4.600"},{"v":4.46,"d":"4.460"},{"v":4.63,"d":"4.630"},{"v":4.77,"d":"4.770"},{"v":5.1,"d":"5.100"},{"v":5.18,"d":"5.180"},{"v":5.32,"d":"5.320"},{"v":5.49,"d":"5.490"},{"v":5.58,"d":"5.580"},{"v":5.7,"d":"5.700"},{"v":5.81,"d":"5.810"},{"v":5.92,"d":"5.920"},{"v":5.99,"d":"5.990"},{"v":6.05,"d":"6.050"},{"v":6.07,"d":"6.070"},{"v":6.12,"d":"6.120"},{"v":6.15,"d":"6.150"},{"v":6.18,"d":"6.180"},{"$nulls":12},{"v":3.92,"d":"3.920"},{"v":4.3,"d":"4.300"},{"v":4.24,"d":"4.240"},{"v":4.18,"d":"4.180"},{"v":4.11,"d":"4.110"}]
["1997-09-18",{"$nulls":6},{"v":4.64,"d":"4.640"},{"v":4.53,"d":"4.530"},{"v":4.67,"d":"4.670"},{"v":4.81,"d":"4.810"},{"v":5.13,"d":"5.130"},{"v":5.21,"d":"5.210"},{"v":5.35,"d":"5.350"},{"v":5.53,"d":"5.530"},{"v":5.61,"d":"5.610"},{"v":5.73,"d":"5.730"},{"v":5.85,"d":"5.850"},{"v":5.99,"d":"5.990"},{"v":6.05,"d":"6.050"},{"v":6.11,"d":"6.110"},{"v":6.13,"d":"6.130"},{"v":6.18,"d":"6.180"},{"v":6.21,"d":"6.210"},{"v":6.23,"d":"6.230"},{"$nulls":12},{"v":3.92,"d":"3.920"},{"v":4.32,"d":"4.320"},{"v":4.26,"d":"4.260"},{"v":4.2,"d":"4.200"},{"v":4.13,"d":"4.130"}]
["1997-09-19",{"$nulls":6},{"v":4.64,"d":"4.640"},{"v":4.52,"d":"4.520"},{"v":4.67,"d":"4.670"},{"v":4.81,"d":"4.810"},{"v":5.12,"d":"5.120"},{"v":5.2,"d":"5.200"},{"v":5.34,"d":"5.340"},{"v":5.53,"d":"5.530"},{"v":5.61,"d":"5.610"},{"v":5.73,"d":"5.730"},{"v":5.85,"d":"5.850"},{"v":5.98,"d":"5.980"},{"v":6.04,"d":"6.040"},{"v":6.1,"d":"6.100"},{"v":6.11,"d":"6.110"},{"v":6.17,"d":"6.170"},{"v":6.2,"d":"6.200"},{"v":6.23,"d":"6.230"},{"$nulls":12},{"v":3.92,"d":"3.920"},{"v":4.32,"d":"4.320"},{"v":4.26,"d":"4.260"},{"v":4.2,"d":"4.200"},{"v":4.13,"d":"4.130"}]
["1997-09-22",{"$nulls":6},{"v":4.64,"d":"4.640"},{"v":4.49,"d":"4.490"},{"v":4.65,"d":"4.650"},{"v":4.79,"d":"4.790"},{"v":5.09,"d":"5.090"},{"v":5.17,"d":"5.170"},{"v":5.31,"d":"5.310"},{"v":5.5,"d":"5.500"},{"v":5.58,"d":"5.580"},{"v":5.69,"d":"5.690"},{"v":5.8,"d":"5.800"},{"v":5.92,"d":"5.920"},{"v":5.99,"d":"5.990"},{"v":6.05,"d":"6.050"},{"v":6.06,"d":"6.060"},{"v":6.12,"d":"6.120"},{"v":6.15,"d":"6.150"},{"v":6.17,"d":"6.170"},{"$nulls":12},{"v":3.93,"d":"3.930"},{"v":4.31,"d":"4.310"},{"v":4.25,"d":"4.250"},{"v":4.19,"d":"4.190"},{"v":4.12,"d":"4.120"}]
["1997-09-23",{"$nulls":6},{"v":4.63,"d":"4.630"},{"v":4.48,"d":"4.480"},{"v":4.63,"d":"4.630"},{"v":4.77,"d":"4.770"},{"v":5.05,"d":"5.050"},{"v":5.14,"d":"5.140"},{"v":5.28,"d":"5.280"},{"v":5.46,"d":"5.460"},{"v":5.54,"d":"5.540"},{"v":5.65,"d":"5.650"},{"v":5.76,"d":"5.760"},{"v":5.89,"d":"5.890"},{"v":5.95,"d":"5.950"},{"v":6.02,"d":"6.020"},{"v":6.02,"d":"6.020"},{"v":6.09,"d":"6.090"},{"v":6.11,"d":"6.110"},{"v":6.14,"d":"6.140"},{"$nulls":12},{"v":4.15,"d":"4.150"},{"v":4.3,"d":"4.300"},{"v":4.24,"d":"4.240"},{"v":4.18,"d":"4.180"},{"v":4.11,"d":"4.110"}]
["1997-09-24",{"$nulls":6},{"v":4.65,"d":"4.650"},{"v":4.52,"d":"4.520"},{"v":4.67,"d":"4.670"},{"v":4.81,"d":"4.810"},{"v":5.09,"d":"5.090"},{"v":5.18,"d":"5.180"},{"v":5.32,"d":"5.320"},{"v":5.5,"d":"5.500"},{"v":5.58,"d":"5.580"},{"v":5.69,"d":"5.690"},{"v":5.8,"d":"5.800"},{"v":5.92,"d":"5.920"},{"v":5.99,"d":"5.990"},{"v":6.05,"d":"6.050"},{"v":6.05,"d":"6.050"},{"v":6.12,"d":"6.120"},{"v":6.14,"d":"6.140"},{"v":6.17,"d":"6.170"},{"$nulls":12},{"v":4.15,"d":"4.150"},{"v":4.3,"d":"4.300"},{"v":4.25,"d":"4.250"},{"v":4.18,"d":"4.180"},{"v":4.11,"d":"4.110"}]
["1997-09-25",{"$nulls":6},{"v":4.62,"d":"4.620"},{"v":4.5,"d":"4.500"},{"v":4.64,"d":"4.640"},{"v":4.77,"d":"4.770"},{"v":5.05,"d":"5.050"},{"v":5.15,"d":"5.150"},{"v":5.28,"d":"5.280"},{"v":5.46,"d":"5.460"},{"v":5.54,"d":"5.540"},{"v":5.65,"d":"5.650"},{"v":5.76,"d":"5.760"},{"v":5.88,"d":"5.880"},{"v":5.94,"d":"5.940"},{"v":6,"d":"6.000"},{"v":6,"d":"6.000"},{"v":6.07,"d":"6.070"},{"v":6.09,"d":"6.090"},{"v":6.12,"d":"6.120"},{"$nulls":12},{"v":4.11,"d":"4.110"},{"v":4.28,"d":"4.280"},{"v":4.22,"d":"4.220"},{"v":4.16,"d":"4.160"},{"v":4.09,"d":"4.090"}]
["1997-09-26",{"$nulls":6},{"v":4.66,"d":"4.660"},{"v":4.57,"d":"4.570"},{"v":4.7,"d":"4.700"},{"v":4.84,"d":"4.840"},{"v":5.12,"d":"5.120"},{"v":5.21,"d":"5.210"},{"v":5.35,"d":"5.350"},{"v":5.53,"d":"5.530"},{"v":5.61,"d":"5.610"},{"v":5.72,"d":"5.720"},{"v":5.84,"d":"5.840"},{"v":5.98,"d":"5.980"},{"v":6.05,"d":"6.050"},{"v":6.1,"d":"6.100"},{"v":6.1,"d":"6.100"},{"v":6.17,"d":"6.170"},{"v":6.2,"d":"6.200"},{"v":6.22,"d":"6.220"},{"$nulls":12},{"v":4.14,"d":"4.140"},{"v":4.31,"d":"4.310"},{"v":4.26,"d":"4.260"},{"v":4.19,"d":"4.190"},{"v":4.12,"d":"4.120"}]
["1997-09-29",{"$nulls":6},{"v":4.64,"d":"4.640"},{"v":4.51,"d":"4.510"},{"v":4.63,"d":"4.630"},{"v":4.76,"d":"4.760"},{"v":5.04,"d":"5.040"},{"v":5.13,"d":"5.130"},{"v":5.26,"d":"5.260"},{"v":5.44,"d":"5.440"},{"v":5.53,"d":"5.530"},{"v":5.64,"d":"5.640"},{"v":5.76,"d":"5.760"},{"v":5.9,"d":"5.900"},{"v":5.97,"d":"5.970"},{"v":6.03,"d":"6.030"},{"v":6.03,"d":"6.030"},{"v":6.09,"d":"6.090"},{"v":6.12,"d":"6.120"},{"v":6.14,"d":"6.140"},{"$nulls":12},{"v":4.22,"d":"4.220"},{"v":4.29,"d":"4.290"},{"v":4.23,"d":"4.230"},{"v":4.17,"d":"4.170"},{"v":4.1,"d":"4.100"}]
["1997-09-30",{"$nulls":6},{"v":4.68,"d":"4.680"},{"v":4.57,"d":"4.570"},{"v":4.7,"d":"4.700"},{"v":4.82,"d":"4.820"},{"v":5.09,"d":"5.090"},{"v":5.18,"d":"5.180"},{"v":5.3,"d":"5.300"},{"v":5.48,"d":"5.480"},{"v":5.57,"d":"5.570"},{"v":5.68,"d":"5.680"},{"v":5.8,"d":"5.800"},{"v":5.93,"d":"5.930"},{"v":5.99,"d":"5.990"},{"v":6.06,"d":"6.060"},{"v":6.06,"d":"6.060"},{"v":6.13,"d":"6.130"},{"v":6.15,"d":"6.150"},{"v":6.18,"d":"6.180"},{"$nulls":12},{"v":4.22,"d":"4.220"},{"v":4.29,"d":"4.290"},{"v":4.23,"d":"4.230"},{"v":4.17,"d":"4.170"},{"v":4.1,"d":"4.100"}]
["1997-10-01",{"$nulls":6},{"v":4.68,"d":"4.680"},{"v":4.58,"d":"4.580"},{"v":4.71,"d":"4.710"},{"v":4.83,"d":"4.830"},{"v":5.09,"d":"5.090"},{"v":5.18,"d":"5.180"},{"v":5.31,"d":"5.310"},{"v":5.49,"d":"5.490"},{"v":5.58,"d":"5.580"},{"v":5.69,"d":"5.690"},{"v":5.81,"d":"5.810"},{"v":5.93,"d":"5.930"},{"v":6,"d":"6.000"},{"v":6.07,"d":"6.070"},{"v":6.08,"d":"6.080"},{"v":6.13,"d":"6.130"},{"v":6.16,"d":"6.160"},{"v":6.18,"d":"6.180"},{"$nulls":12},{"v":4.22,"d":"4.220"},{"v":4.28,"d":"4.280"},{"v":4.23,"d":"4.230"},{"v":4.16,"d":"4.160"},{"v":4.1,"d":"4.100"}]
["1997-10-02",{"$nulls":6},{"v":4.65,"d":"4.650"},{"v":4.54,"d":"4.540"},{"v":4.68,"d":"4.680"},{"v":4.8,"d":"4.800"},{"v":5.06,"d":"5.060"},{"v":5.15,"d":"5.150"},{"v":5.28,"d":"5.280"},{"v":5.45,"d":"5.450"},{"v":5.54,"d":"5.540"},{"v":5.64,"d":"5.640"},{"v":5.76,"d":"5.760"},{"v":5.9,"d":"5.900"},{"v":5.96,"d":"5.960"},{"v":6.03,"d":"6.030"},{"v":6.04,"d":"6.040"},{"v":6.09,"d":"6.090"},{"v":6.12,"d":"6.120"},{"v":6.14,"d":"6.140"},{"$nulls":12},{"v":4.22,"d":"4.220"},{"v":4.27,"d":"4.270"},{"v":4.22,"d":"4.220"},{"v":4.15,"d":"4.150"},{"v":4.09,"d":"4.090"}]
["1997-10-03",{"$nulls":6},{"v":4.63,"d":"4.630"},{"v":4.53,"d":"4.530"},{"v":4.68,"d":"4.680"},{"v":4.8,"d":"4.800"},{"v":5.05,"d":"5.050"},{"v":5.14,"d":"5.140"},{"v":5.26,"d":"5.260"},{"v":5.44,"d":"5.440"},{"v":5.52,"d":"5.520"},{"v":5.63,"d":"5.630"},{"v":5.74,"d":"5.740"},{"v":5.87,"d":"5.870"},{"v":5.93,"d":"5.930"},{"v":6,"d":"6.000"},{"v":6.01,"d":"6.010"},{"v":6.06,"d":"6.060"},{"v":6.09,"d":"6.090"},{"v":6.11,"d":"6.110"},{"$nulls":12},{"v":4.21,"d":"4.210"},{"v":4.26,"d":"4.260"},{"v":4.21,"d":"4.210"},{"v":4.15,"d":"4.150"},{"v":4.08,"d":"4.080"}]
["1997-10-06",{"$nulls":6},{"v":4.65,"d":"4.650"},{"v":4.55,"d":"4.550"},{"v":4.7,"d":"4.700"},{"v":4.81,"d":"4.810"},{"v":5.06,"d":"5.060"},{"v":5.15,"d":"5.150"},{"v":5.27,"d":"5.270"},{"v":5.45,"d":"5.450"},{"v":5.52,"d":"5.520"},{"v":5.63,"d":"5.630"},{"v":5.74,"d":"5.740"},{"v":5.87,"d":"5.870"},{"v":5.93,"d":"5.930"},{"v":6,"d":"6.000"},{"v":6.01,"d":"6.010"},{"v":6.05,"d":"6.050"},{"v":6.09,"d":"6.090"},{"v":6.11,"d":"6.110"},{"$nulls":12},{"v":4.22,"d":"4.220"},{"v":4.27,"d":"4.270"},{"v":4.22,"d":"4.220"},{"v":4.16,"d":"4.160"},{"v":4.09,"d":"4.090"}]
["1997-10-07",{"$nulls":6},{"v":4.7,"d":"4.700"},{"v":4.65,"d":"4.650"},{"v":4.83,"d":"4.830"},{"v":4.95,"d":"4.950"},{"v":5.2,"d":"5.200"},{"v":5.29,"d":"5.290"},{"v":5.4,"d":"5.400"},{"v":5.58,"d":"5.580"},{"v":5.66,"d":"5.660"},{"v":5.76,"d":"5.760"},{"v":5.86,"d":"5.860"},{"v":5.96,"d":"5.960"},{"v":6.01,"d":"6.010"},{"v":6.08,"d":"6.080"},{"v":6.09,"d":"6.090"},{"v":6.13,"d":"6.130"},{"v":6.16,"d":"6.160"},{"v":6.18,"d":"6.180"},{"$nulls":12},{"v":4.18,"d":"4.180"},{"v":4.27,"d":"4.270"},{"v":4.22,"d":"4.220"},{"v":4.16,"d":"4.160"},{"v":4.09,"d":"4.090"}]
["1997-10-08",{"$nulls":6},{"v":4.69,"d":"4.690"},{"v":4.64,"d":"4.640"},{"v":4.81,"d":"4.810"},{"v":4.94,"d":"4.940"},{"v":5.18,"d":"5.180"},{"v":5.27,"d":"5.270"},{"v":5.39,"d":"5.390"},{"v":5.56,"d":"5.560"},{"v":5.63,"d":"5.630"},{"v":5.73,"d":"5.730"},{"v":5.83,"d":"5.830"},{"v":5.94,"d":"5.940"},{"v":5.98,"d":"5.980"},{"v":6.05,"d":"6.050"},{"v":6.05,"d":"6.050"},{"v":6.09,"d":"6.090"},{"v":6.13,"d":"6.130"},{"v":6.15,"d":"6.150"},{"$nulls":12},{"v":4.17,"d":"4.170"},{"v":4.26,"d":"4.260"},{"v":4.21,"d":"4.210"},{"v":4.15,"d":"4.150"},{"v":4.08,"d":"4.080"}]
["1997-10-09",{"$nulls":6},{"v":4.8,"d":"4.800"},{"v":4.79,"d":"4.790"},{"v":4.99,"d":"4.990"},{"v":5.13,"d":"5.130"},{"v":5.37,"d":"5.370"},{"v":5.46,"d":"5.460"},{"v":5.57,"d":"5.570"},{"v":5.74,"d":"5.740"},{"v":5.82,"d":"5.820"},{"v":5.92,"d":"5.920"},{"v":6.03,"d":"6.030"},{"v":6.14,"d":"6.140"},{"v":6.19,"d":"6.190"},{"v":6.26,"d":"6.260"},{"v":6.26,"d":"6.260"},{"v":6.3,"d":"6.300"},{"v":6.34,"d":"6.340"},{"v":6.36,"d":"6.360"},{"$nulls":12},{"v":4.2,"d":"4.200"},{"v":4.32,"d":"4.320"},{"v":4.27,"d":"4.270"},{"v":4.2,"d":"4.200"},{"v":4.14,"d":"4.140"}]
["1997-10-10",{"$nulls":6},{"v":4.85,"d":"4.850"},{"v":4.87,"d":"4.870"},{"v":5.08,"d":"5.080"},{"v":5.21,"d":"5.210"},{"v":5.46,"d":"5.460"},{"v":5.55,"d":"5.550"},{"v":5.66,"d":"5.660"},{"v":5.83,"d":"5.830"},{"v":5.91,"d":"5.910"},{"v":6.01,"d":"6.010"},{"v":6.11,"d":"6.110"},{"v":6.25,"d":"6.250"},{"v":6.3,"d":"6.300"},{"v":6.37,"d":"6.370"},{"v":6.37,"d":"6.370"},{"v":6.41,"d":"6.410"},{"v":6.44,"d":"6.440"},{"v":6.46,"d":"6.460"},{"$nulls":12},{"v":4.32,"d":"4.320"},{"v":4.35,"d":"4.350"},{"v":4.3,"d":"4.300"},{"v":4.23,"d":"4.230"},{"v":4.17,"d":"4.170"}]
["1997-10-13",{"$nulls":6},{"v":4.87,"d":"4.870"},{"v":4.89,"d":"4.890"},{"v":5.12,"d":"5.120"},{"v":5.26,"d":"5.260"},{"v":5.51,"d":"5.510"},{"v":5.6,"d":"5.600"},{"v":5.71,"d":"5.710"},{"v":5.88,"d":"5.880"},{"v":5.96,"d":"5.960"},{"v":6.06,"d":"6.060"},{"v":6.16,"d":"6.160"},{"v":6.31,"d":"6.310"},{"v":6.37,"d":"6.370"},{"v":6.45,"d":"6.450"},{"v":6.45,"d":"6.450"},{"v":6.49,"d":"6.490"},{"v":6.52,"d":"6.520"},{"v":6.55,"d":"6.550"},{"$nulls":12},{"v":4.33,"d":"4.330"},{"v":4.37,"d":"4.370"},{"v":4.31,"d":"4.310"},{"v":4.24,"d":"4.240"},{"v":4.18,"d":"4.180"}]
["1997-10-14",{"$nulls":6},{"v":4.81,"d":"4.810"},{"v":4.81,"d":"4.810"},{"v":5.06,"d":"5.060"},{"v":5.19,"d":"5.190"},{"v":5.44,"d":"5.440"},{"v":5.53,"d":"5.530"},{"v":5.63,"d":"5.630"},{"v":5.81,"d":"5.810"},{"v":5.89,"d":"5.890"},{"v":5.99,"d":"5.990"},{"v":6.1,"d":"6.100"},{"v":6.25,"d":"6.250"},{"v":6.31,"d":"6.310"},{"v":6.39,"d":"6.390"},{"v":6.39,"d":"6.390"},{"v":6.42,"d":"6.420"},{"v":6.46,"d":"6.460"},{"v":6.49,"d":"6.490"},{"$nulls":12},{"v":4.22,"d":"4.220"},{"v":4.35,"d":"4.350"},{"v":4.3,"d":"4.300"},{"v":4.23,"d":"4.230"},{"v":4.17,"d":"4.170"}]
["1997-10-15",{"$nulls":6},{"v":4.78,"d":"4.780"},{"v":4.75,"d":"4.750"},{"v":4.98,"d":"4.980"},{"v":5.11,"d":"5.110"},{"v":5.33,"d":"5.330"},{"v":5.43,"d":"5.430"},{"v":5.52,"d":"5.520"},{"v":5.7,"d":"5.700"},{"v":5.77,"d":"5.770"},{"v":5.87,"d":"5.870"},{"v":5.99,"d":"5.990"},{"v":6.14,"d":"6.140"},{"v":6.2,"d":"6.200"},{"v":6.27,"d":"6.270"},{"v":6.28,"d":"6.280"},{"v":6.31,"d":"6.310"},{"v":6.35,"d":"6.350"},{"v":6.37,"d":"6.370"},{"$nulls":12},{"v":4.32,"d":"4.320"},{"v":4.32,"d":"4.320"},{"v":4.26,"d":"4.260"},{"v":4.19,"d":"4.190"},{"v":4.13,"d":"4.130"}]
["1997-10-16",{"$nulls":6},{"v":4.79,"d":"4.790"},{"v":4.79,"d":"4.790"},{"v":5.03,"d":"5.030"},{"v":5.15,"d":"5.150"},{"v":5.37,"d":"5.370"},{"v":5.47,"d":"5.470"},{"v":5.56,"d":"5.560"},{"v":5.74,"d":"5.740"},{"v":5.82,"d":"5.820"},{"v":5.92,"d":"5.920"},{"v":6.03,"d":"6.030"},{"v":6.19,"d":"6.190"},{"v":6.26,"d":"6.260"},{"v":6.33,"d":"6.330"},{"v":6.34,"d":"6.340"},{"v":6.37,"d":"6.370"},{"v":6.41,"d":"6.410"},{"v":6.43,"d":"6.430"},{"$nulls":12},{"v":4.32,"d":"4.320"},{"v":4.32,"d":"4.320"},{"v":4.26,"d":"4.260"},{"v":4.19,"d":"4.190"},{"v":4.13,"d":"4.130"}]
["1997-10-17",{"$nulls":6},{"v":4.77,"d":"4.770"},{"v":4.73,"d":"4.730"},{"v":4.93,"d":"4.930"},{"v":5.06,"d":"5.060"},{"v":5.28,"d":"5.280"},{"v":5.38,"d":"5.380"},{"v":5.47,"d":"5.470"},{"v":5.65,"d":"5.650"},{"v":5.73,"d":"5.730"},{"v":5.83,"d":"5.830"},{"v":5.94,"d":"5.940"},{"v":6.1,"d":"6.100"},{"v":6.17,"d":"6.170"},{"v":6.24,"d":"6.240"},{"v":6.24,"d":"6.240"},{"v":6.27,"d":"6.270"},{"v":6.31,"d":"6.310"},{"v":6.34,"d":"6.340"},{"$nulls":12},{"v":4.38,"d":"4.380"},{"v":4.28,"d":"4.280"},{"v":4.23,"d":"4.230"},{"v":4.16,"d":"4.160"},{"v":4.1,"d":"4.100"}]
["1997-10-20",{"$nulls":6},{"v":4.72,"d":"4.720"},{"v":4.67,"d":"4.670"},{"v":4.87,"d":"4.870"},{"v":5,"d":"5.000"},{"v":5.22,"d":"5.220"},{"v":5.31,"d":"5.310"},{"v":5.4,"d":"5.400"},{"v":5.59,"d":"5.590"},{"v":5.66,"d":"5.660"},{"v":5.77,"d":"5.770"},{"v":5.88,"d":"5.880"},{"v":6.04,"d":"6.040"},{"v":6.12,"d":"6.120"},{"v":6.19,"d":"6.190"},{"v":6.2,"d":"6.200"},{"v":6.23,"d":"6.230"},{"v":6.27,"d":"6.270"},{"v":6.29,"d":"6.290"},{"$nulls":12},{"v":4.33,"d":"4.330"},{"v":4.26,"d":"4.260"},{"v":4.21,"d":"4.210"},{"v":4.14,"d":"4.140"},{"v":4.08,"d":"4.080"}]
["1997-10-21",{"$nulls":6},{"v":4.76,"d":"4.760"},{"v":4.71,"d":"4.710"},{"v":4.92,"d":"4.920"},{"v":5.04,"d":"5.040"},{"v":5.26,"d":"5.260"},{"v":5.35,"d":"5.350"},{"v":5.45,"d":"5.450"},{"v":5.63,"d":"5.630"},{"v":5.71,"d":"5.710"},{"v":5.81,"d":"5.810"},{"v":5.93,"d":"5.930"},{"v":6.08,"d":"6.080"},{"v":6.16,"d":"6.160"},{"v":6.24,"d":"6.240"},{"v":6.24,"d":"6.240"},{"v":6.27,"d":"6.270"},{"v":6.31,"d":"6.310"},{"v":6.34,"d":"6.340"},{"$nulls":12},{"v":4.33,"d":"4.330"},{"v":4.27,"d":"4.270"},{"v":4.22,"d":"4.220"},{"v":4.15,"d":"4.150"},{"v":4.09,"d":"4.090"}]
["1997-10-22",{"$nulls":6},{"v":4.82,"d":"4.820"},{"v":4.77,"d":"4.770"},{"v":4.97,"d":"4.970"},{"v":5.1,"d":"5.100"},{"v":5.32,"d":"5.320"},{"v":5.41,"d":"5.410"},{"v":5.51,"d":"5.510"},{"v":5.69,"d":"5.690"},{"v":5.77,"d":"5.770"},{"v":5.87,"d":"5.870"},{"v":5.99,"d":"5.990"},{"v":6.13,"d":"6.130"},{"v":6.21,"d":"6.210"},{"v":6.28,"d":"6.280"},{"v":6.28,"d":"6.280"},{"v":6.32,"d":"6.320"},{"v":6.35,"d":"6.350"},{"v":6.38,"d":"6.380"},{"$nulls":12},{"v":4.37,"d":"4.370"},{"v":4.3,"d":"4.300"},{"v":4.25,"d":"4.250"},{"v":4.18,"d":"4.180"},{"v":4.12,"d":"4.120"}]
["1997-10-23",{"$nulls":6},{"v":4.82,"d":"4.820"},{"v":4.8,"d":"4.800"},{"v":5.01,"d":"5.010"},{"v":5.13,"d":"5.130"},{"v":5.36,"d":"5.360"},{"v":5.46,"d":"5.460"},{"v":5.55,"d":"5.550"},{"v":5.73,"d":"5.730"},{"v":5.8,"d":"5.800"},{"v":5.9,"d":"5.900"},{"v":6.02,"d":"6.020"},{"v":6.14,"d":"6.140"},{"v":6.2,"d":"6.200"},{"v":6.27,"d":"6.270"},{"v":6.28,"d":"6.280"},{"v":6.31,"d":"6.310"},{"v":6.35,"d":"6.350"},{"v":6.38,"d":"6.380"},{"$nulls":12},{"v":4.39,"d":"4.390"},{"v":4.32,"d":"4.320"},{"v":4.26,"d":"4.260"},{"v":4.2,"d":"4.200"},{"v":4.13,"d":"4.130"}]
["1997-10-24",{"$nulls":6},{"v":4.81,"d":"4.810"},{"v":4.79,"d":"4.790"},{"v":5,"d":"5.000"},{"v":5.12,"d":"5.120"},{"v":5.35,"d":"5.350"},{"v":5.45,"d":"5.450"},{"v":5.54,"d":"5.540"},{"v":5.71,"d":"5.710"},{"v":5.78,"d":"5.780"},{"v":5.88,"d":"5.880"},{"v":5.99,"d":"5.990"},{"v":6.08,"d":"6.080"},{"v":6.14,"d":"6.140"},{"v":6.21,"d":"6.210"},{"v":6.21,"d":"6.210"},{"v":6.25,"d":"6.250"},{"v":6.29,"d":"6.290"},{"v":6.31,"d":"6.310"},{"$nulls":12},{"v":4.39,"d":"4.390"},{"v":4.31,"d":"4.310"},{"v":4.25,"d":"4.250"},{"v":4.19,"d":"4.190"},{"v":4.12,"d":"4.120"}]
["1997-10-27",{"$nulls":6},{"v":4.86,"d":"4.860"},{"v":4.85,"d":"4.850"},{"v":4.98,"d":"4.980"},{"v":5.09,"d":"5.090"},{"v":5.28,"d":"5.280"},{"v":5.37,"d":"5.370"},{"v":5.45,"d":"5.450"},{"v":5.6,"d":"5.600"},{"v":5.66,"d":"5.660"},{"v":5.74,"d":"5.740"},{"v":5.83,"d":"5.830"},{"v":5.89,"d":"5.890"},{"v":5.93,"d":"5.930"},{"v":5.99,"d":"5.990"},{"v":5.99,"d":"5.990"},{"v":6.02,"d":"6.020"},{"v":6.06,"d":"6.060"},{"v":6.08,"d":"6.080"},{"$nulls":12},{"v":4.3,"d":"4.300"},{"v":4.24,"d":"4.240"},{"v":4.19,"d":"4.190"},{"v":4.12,"d":"4.120"},{"v":4.06,"d":"4.060"}]
["1997-10-28",{"$nulls":6},{"v":4.75,"d":"4.750"},{"v":4.7,"d":"4.700"},{"v":4.82,"d":"4.820"},{"v":4.92,"d":"4.920"},{"v":5.07,"d":"5.070"},{"v":5.16,"d":"5.160"},{"v":5.22,"d":"5.220"},{"v":5.38,"d":"5.380"},{"v":5.43,"d":"5.430"},{"v":5.52,"d":"5.520"},{"v":5.6,"d":"5.600"},{"v":5.71,"d":"5.710"},{"v":5.76,"d":"5.760"},{"v":5.83,"d":"5.830"},{"v":5.83,"d":"5.830"},{"v":5.86,"d":"5.860"},{"v":5.89,"d":"5.890"},{"v":5.92,"d":"5.920"},{"$nulls":12},{"v":4.23,"d":"4.230"},{"v":4.16,"d":"4.160"},{"v":4.11,"d":"4.110"},{"v":4.04,"d":"4.040"},{"v":3.98,"d":"3.980"}]
["1997-10-29",{"$nulls":6},{"v":4.79,"d":"4.790"},{"v":4.71,"d":"4.710"},{"v":4.86,"d":"4.860"},{"v":4.97,"d":"4.970"},{"v":5.14,"d":"5.140"},{"v":5.22,"d":"5.220"},{"v":5.29,"d":"5.290"},{"v":5.46,"d":"5.460"},{"v":5.52,"d":"5.520"},{"v":5.62,"d":"5.620"},{"v":5.7,"d":"5.700"},{"v":5.81,"d":"5.810"},{"v":5.87,"d":"5.870"},{"v":5.95,"d":"5.950"},{"v":5.95,"d":"5.950"},{"v":5.98,"d":"5.980"},{"v":6.01,"d":"6.010"},{"v":6.04,"d":"6.040"},{"$nulls":12},{"v":4.41,"d":"4.410"},{"v":4.24,"d":"4.240"},{"v":4.19,"d":"4.190"},{"v":4.12,"d":"4.120"},{"v":4.05,"d":"4.050"}]
["1997-10-30",{"$nulls":6},{"v":4.74,"d":"4.740"},{"v":4.65,"d":"4.650"},{"v":4.79,"d":"4.790"},{"v":4.89,"d":"4.890"},{"v":5.07,"d":"5.070"},{"v":5.15,"d":"5.150"},{"v":5.22,"d":"5.220"},{"v":5.39,"d":"5.390"},{"v":5.45,"d":"5.450"},{"v":5.54,"d":"5.540"},{"v":5.63,"d":"5.630"},{"v":5.73,"d":"5.730"},{"v":5.79,"d":"5.790"},{"v":5.87,"d":"5.870"},{"v":5.87,"d":"5.870"},{"v":5.9,"d":"5.900"},{"v":5.93,"d":"5.930"},{"v":5.96,"d":"5.960"},{"$nulls":12},{"v":4.4,"d":"4.400"},{"v":4.22,"d":"4.220"},{"v":4.17,"d":"4.170"},{"v":4.1,"d":"4.100"},{"v":4.03,"d":"4.030"}]
["1997-10-31",{"$nulls":6},{"v":4.76,"d":"4.760"},{"v":4.69,"d":"4.690"},{"v":4.83,"d":"4.830"},{"v":4.94,"d":"4.940"},{"v":5.12,"d":"5.120"},{"v":5.2,"d":"5.200"},{"v":5.27,"d":"5.270"},{"v":5.44,"d":"5.440"},{"v":5.5,"d":"5.500"},{"v":5.58,"d":"5.580"},{"v":5.67,"d":"5.670"},{"v":5.77,"d":"5.770"},{"v":5.85,"d":"5.850"},{"v":5.92,"d":"5.920"},{"v":5.92,"d":"5.920"},{"v":5.96,"d":"5.960"},{"v":5.99,"d":"5.990"},{"v":6.01,"d":"6.010"},{"$nulls":12},{"v":4.41,"d":"4.410"},{"v":4.24,"d":"4.240"},{"v":4.19,"d":"4.190"},{"v":4.12,"d":"4.120"},{"v":4.06,"d":"4.060"}]
["1997-11-03",{"$nulls":6},{"v":4.79,"d":"4.790"},{"v":4.73,"d":"4.730"},{"v":4.93,"d":"4.930"},{"v":5.04,"d":"5.040"},{"v":5.23,"d":"5.230"},{"v":5.31,"d":"5.310"},{"v":5.39,"d":"5.390"},{"v":5.56,"d":"5.560"},{"v":5.61,"d":"5.610"},{"v":5.7,"d":"5.700"},{"v":5.79,"d":"5.790"},{"v":5.89,"d":"5.890"},{"v":5.95,"d":"5.950"},{"v":6.02,"d":"6.020"},{"v":6.01,"d":"6.010"},{"v":6.06,"d":"6.060"},{"v":6.09,"d":"6.090"},{"v":6.11,"d":"6.110"},{"$nulls":12},{"v":4.52,"d":"4.520"},{"v":4.28,"d":"4.280"},{"v":4.23,"d":"4.230"},{"v":4.16,"d":"4.160"},{"v":4.09,"d":"4.090"}]
["1997-11-04",{"$nulls":6},{"v":4.8,"d":"4.800"},{"v":4.75,"d":"4.750"},{"v":4.93,"d":"4.930"},{"v":5.04,"d":"5.040"},{"v":5.24,"d":"5.240"},{"v":5.32,"d":"5.320"},{"v":5.4,"d":"5.400"},{"v":5.57,"d":"5.570"},{"v":5.63,"d":"5.630"},{"v":5.72,"d":"5.720"},{"v":5.81,"d":"5.810"},{"v":5.91,"d":"5.910"},{"v":5.97,"d":"5.970"},{"v":6.04,"d":"6.040"},{"v":6.03,"d":"6.030"},{"v":6.08,"d":"6.080"},{"v":6.1,"d":"6.100"},{"v":6.13,"d":"6.130"},{"$nulls":12},{"v":4.46,"d":"4.460"},{"v":4.28,"d":"4.280"},{"v":4.23,"d":"4.230"},{"v":4.17,"d":"4.170"},{"v":4.1,"d":"4.100"}]
["1997-11-05",{"$nulls":6},{"v":4.82,"d":"4.820"},{"v":4.75,"d":"4.750"},{"v":4.96,"d":"4.960"},{"v":5.08,"d":"5.080"},{"v":5.28,"d":"5.280"},{"v":5.36,"d":"5.360"},{"v":5.45,"d":"5.450"},{"v":5.61,"d":"5.610"},{"v":5.67,"d":"5.670"},{"v":5.76,"d":"5.760"},{"v":5.85,"d":"5.850"},{"v":5.94,"d":"5.940"},{"v":5.99,"d":"5.990"},{"v":6.06,"d":"6.060"},{"v":6.05,"d":"6.050"},{"v":6.1,"d":"6.100"},{"v":6.13,"d":"6.130"},{"v":6.15,"d":"6.150"},{"$nulls":12},{"v":4.46,"d":"4.460"},{"v":4.29,"d":"4.290"},{"v":4.24,"d":"4.240"},{"v":4.17,"d":"4.170"},{"v":4.1,"d":"4.100"}]
["1997-11-06",{"$nulls":6},{"v":4.83,"d":"4.830"},{"v":4.76,"d":"4.760"},{"v":4.98,"d":"4.980"},{"v":5.09,"d":"5.090"},{"v":5.28,"d":"5.280"},{"v":5.37,"d":"5.370"},{"v":5.46,"d":"5.460"},{"v":5.62,"d":"5.620"},{"v":5.67,"d":"5.670"},{"v":5.77,"d":"5.770"},{"v":5.85,"d":"5.850"},{"v":5.94,"d":"5.940"},{"v":5.99,"d":"5.990"},{"v":6.06,"d":"6.060"},{"v":6.04,"d":"6.040"},{"v":6.09,"d":"6.090"},{"v":6.12,"d":"6.120"},{"v":6.14,"d":"6.140"},{"$nulls":12},{"v":4.44,"d":"4.440"},{"v":4.29,"d":"4.290"},{"v":4.24,"d":"4.240"},{"v":4.17,"d":"4.170"},{"v":4.11,"d":"4.110"}]
["1997-11-07",{"$nulls":6},{"v":4.83,"d":"4.830"},{"v":4.71,"d":"4.710"},{"v":4.91,"d":"4.910"},{"v":5.01,"d":"5.010"},{"v":5.18,"d":"5.180"},{"v":5.28,"d":"5.280"},{"v":5.35,"d":"5.350"},{"v":5.5,"d":"5.500"},{"v":5.56,"d":"5.560"},{"v":5.65,"d":"5.650"},{"v":5.73,"d":"5.730"},{"v":5.83,"d":"5.830"},{"v":5.88,"d":"5.880"},{"v":5.94,"d":"5.940"},{"v":5.92,"d":"5.920"},{"v":5.98,"d":"5.980"},{"v":6,"d":"6.000"},{"v":6.02,"d":"6.020"},{"$nulls":12},{"v":4.37,"d":"4.370"},{"v":4.24,"d":"4.240"},{"v":4.19,"d":"4.190"},{"v":4.12,"d":"4.120"},{"v":4.06,"d":"4.060"}]
["1997-11-10",{"$nulls":6},{"v":4.85,"d":"4.850"},{"v":4.75,"d":"4.750"},{"v":4.95,"d":"4.950"},{"v":5.05,"d":"5.050"},{"v":5.22,"d":"5.220"},{"v":5.32,"d":"5.320"},{"v":5.39,"d":"5.390"},{"v":5.54,"d":"5.540"},{"v":5.6,"d":"5.600"},{"v":5.68,"d":"5.680"},{"v":5.77,"d":"5.770"},{"v":5.88,"d":"5.880"},{"v":5.93,"d":"5.930"},{"v":5.99,"d":"5.990"},{"v":5.97,"d":"5.970"},{"v":6.03,"d":"6.030"},{"v":6.05,"d":"6.050"},{"v":6.07,"d":"6.070"},{"$nulls":12},{"v":4.28,"d":"4.280"},{"v":4.26,"d":"4.260"},{"v":4.21,"d":"4.210"},{"v":4.14,"d":"4.140"},{"v":4.08,"d":"4.080"}]
["1997-11-11",{"$nulls":6},{"v":4.85,"d":"4.850"},{"v":4.76,"d":"4.760"},{"v":4.97,"d":"4.970"},{"v":5.08,"d":"5.080"},{"v":5.24,"d":"5.240"},{"v":5.33,"d":"5.330"},{"v":5.4,"d":"5.400"},{"v":5.55,"d":"5.550"},{"v":5.61,"d":"5.610"},{"v":5.7,"d":"5.700"},{"v":5.79,"d":"5.790"},{"v":5.89,"d":"5.890"},{"v":5.94,"d":"5.940"},{"v":6,"d":"6.000"},{"v":5.98,"d":"5.980"},{"v":6.04,"d":"6.040"},{"v":6.07,"d":"6.070"},{"v":6.09,"d":"6.090"},{"$nulls":12},{"v":4.39,"d":"4.390"},{"v":4.27,"d":"4.270"},{"v":4.22,"d":"4.220"},{"v":4.15,"d":"4.150"},{"v":4.08,"d":"4.080"}]
["1997-11-12",{"$nulls":6},{"v":4.87,"d":"4.870"},{"v":4.79,"d":"4.790"},{"v":5.01,"d":"5.010"},{"v":5.12,"d":"5.120"},{"v":5.27,"d":"5.270"},{"v":5.37,"d":"5.370"},{"v":5.44,"d":"5.440"},{"v":5.59,"d":"5.590"},{"v":5.65,"d":"5.650"},{"v":5.73,"d":"5.730"},{"v":5.82,"d":"5.820"},{"v":5.9,"d":"5.900"},{"v":5.94,"d":"5.940"},{"v":6,"d":"6.000"},{"v":5.99,"d":"5.990"},{"v":6.05,"d":"6.050"},{"v":6.07,"d":"6.070"},{"v":6.09,"d":"6.090"},{"$nulls":12},{"v":4.39,"d":"4.390"},{"v":4.26,"d":"4.260"},{"v":4.21,"d":"4.210"},{"v":4.14,"d":"4.140"},{"v":4.07,"d":"4.070"}]
["1997-11-13",{"$nulls":6},{"v":4.87,"d":"4.870"},{"v":4.79,"d":"4.790"},{"v":5.03,"d":"5.030"},{"v":5.13,"d":"5.130"},{"v":5.27,"d":"5.270"},{"v":5.37,"d":"5.370"},{"v":5.43,"d":"5.430"},{"v":5.57,"d":"5.570"},{"v":5.63,"d":"5.630"},{"v":5.71,"d":"5.710"},{"v":5.78,"d":"5.780"},{"v":5.85,"d":"5.850"},{"v":5.89,"d":"5.890"},{"v":5.96,"d":"5.960"},{"v":5.94,"d":"5.940"},{"v":5.99,"d":"5.990"},{"v":6.02,"d":"6.020"},{"v":6.04,"d":"6.040"},{"$nulls":12},{"v":4.26,"d":"4.260"},{"v":4.24,"d":"4.240"},{"v":4.19,"d":"4.190"},{"v":4.12,"d":"4.120"},{"v":4.06,"d":"4.060"}]
["1997-11-14",{"$nulls":6},{"v":4.84,"d":"4.840"},{"v":4.75,"d":"4.750"},{"v":4.99,"d":"4.990"},{"v":5.09,"d":"5.090"},{"v":5.23,"d":"5.230"},{"v":5.32,"d":"5.320"},{"v":5.38,"d":"5.380"},{"v":5.52,"d":"5.520"},{"v":5.59,"d":"5.590"},{"v":5.66,"d":"5.660"},{"v":5.74,"d":"5.740"},{"v":5.82,"d":"5.820"},{"v":5.86,"d":"5.860"},{"v":5.92,"d":"5.920"},{"v":5.9,"d":"5.900"},{"v":5.96,"d":"5.960"},{"v":5.99,"d":"5.990"},{"v":6.01,"d":"6.010"},{"$nulls":12},{"v":4.25,"d":"4.250"},{"v":4.23,"d":"4.230"},{"v":4.18,"d":"4.180"},{"v":4.11,"d":"4.110"},{"v":4.05,"d":"4.050"}]
["1997-11-17",{"$nulls":6},{"v":4.87,"d":"4.870"},{"v":4.77,"d":"4.770"},{"v":5.02,"d":"5.020"},{"v":5.13,"d":"5.130"},{"v":5.27,"d":"5.270"},{"v":5.35,"d":"5.350"},{"v":5.42,"d":"5.420"},{"v":5.56,"d":"5.560"},{"v":5.62,"d":"5.620"},{"v":5.7,"d":"5.700"},{"v":5.78,"d":"5.780"},{"v":5.86,"d":"5.860"},{"v":5.91,"d":"5.910"},{"v":5.97,"d":"5.970"},{"v":5.95,"d":"5.950"},{"v":6.01,"d":"6.010"},{"v":6.03,"d":"6.030"},{"v":6.05,"d":"6.050"},{"$nulls":12},{"v":4.3,"d":"4.300"},{"v":4.24,"d":"4.240"},{"v":4.19,"d":"4.190"},{"v":4.12,"d":"4.120"},{"v":4.06,"d":"4.060"}]
["1997-11-18",{"$nulls":6},{"v":4.89,"d":"4.890"},{"v":4.77,"d":"4.770"},{"v":5.02,"d":"5.020"},{"v":5.13,"d":"5.130"},{"v":5.26,"d":"5.260"},{"v":5.34,"d":"5.340"},{"v":5.43,"d":"5.430"},{"v":5.55,"d":"5.550"},{"v":5.61,"d":"5.610"},{"v":5.68,"d":"5.680"},{"v":5.77,"d":"5.770"},{"v":5.84,"d":"5.840"},{"v":5.89,"d":"5.890"},{"v":5.94,"d":"5.940"},{"v":5.92,"d":"5.920"},{"v":5.99,"d":"5.990"},{"v":6.01,"d":"6.010"},{"v":6.03,"d":"6.030"},{"$nulls":12},{"v":4.28,"d":"4.280"},{"v":4.23,"d":"4.230"},{"v":4.17,"d":"4.170"},{"v":4.11,"d":"4.110"},{"v":4.04,"d":"4.040"}]
["1997-11-19",{"$nulls":6},{"v":4.9,"d":"4.900"},{"v":4.74,"d":"4.740"},{"v":4.97,"d":"4.970"},{"v":5.08,"d":"5.080"},{"v":5.21,"d":"5.210"},{"v":5.3,"d":"5.300"},{"v":5.38,"d":"5.380"},{"v":5.5,"d":"5.500"},{"v":5.56,"d":"5.560"},{"v":5.63,"d":"5.630"},{"v":5.71,"d":"5.710"},{"v":5.78,"d":"5.780"},{"v":5.83,"d":"5.830"},{"v":5.87,"d":"5.870"},{"v":5.86,"d":"5.860"},{"v":5.92,"d":"5.920"},{"v":5.95,"d":"5.950"},{"v":5.95,"d":"5.950"},{"$nulls":12},{"v":4.26,"d":"4.260"},{"v":4.2,"d":"4.200"},{"v":4.15,"d":"4.150"},{"v":4.08,"d":"4.080"},{"v":4.02,"d":"4.020"}]
["1997-11-20",{"$nulls":6},{"v":4.9,"d":"4.900"},{"v":4.75,"d":"4.750"},{"v":4.99,"d":"4.990"},{"v":5.09,"d":"5.090"},{"v":5.22,"d":"5.220"},{"v":5.31,"d":"5.310"},{"v":5.39,"d":"5.390"},{"v":5.51,"d":"5.510"},{"v":5.57,"d":"5.570"},{"v":5.64,"d":"5.640"},{"v":5.71,"d":"5.710"},{"v":5.78,"d":"5.780"},{"v":5.83,"d":"5.830"},{"v":5.87,"d":"5.870"},{"v":5.86,"d":"5.860"},{"v":5.92,"d":"5.920"},{"v":5.95,"d":"5.950"},{"v":5.95,"d":"5.950"},{"$nulls":12},{"v":4.23,"d":"4.230"},{"v":4.18,"d":"4.180"},{"v":4.13,"d":"4.130"},{"v":4.07,"d":"4.070"},{"v":4,"d":"4.000"}]
["1997-11-21",{"$nulls":6},{"v":4.92,"d":"4.920"},{"v":4.79,"d":"4.790"},{"v":5.02,"d":"5.020"},{"v":5.13,"d":"5.130"},{"v":5.27,"d":"5.270"},{"v":5.36,"d":"5.360"},{"v":5.44,"d":"5.440"},{"v":5.56,"d":"5.560"},{"v":5.62,"d":"5.620"},{"v":5.69,"d":"5.690"},{"v":5.76,"d":"5.760"},{"v":5.84,"d":"5.840"},{"v":5.9,"d":"5.900"},{"v":5.94,"d":"5.940"},{"v":5.93,"d":"5.930"},{"v":5.99,"d":"5.990"},{"v":6.02,"d":"6.020"},{"v":6.03,"d":"6.030"},{"$nulls":12},{"v":4.25,"d":"4.250"},{"v":4.21,"d":"4.210"},{"v":4.16,"d":"4.160"},{"v":4.09,"d":"4.090"},{"v":4.03,"d":"4.030"}]
["1997-11-24",{"$nulls":6},{"v":4.93,"d":"4.930"},{"v":4.79,"d":"4.790"},{"v":5.01,"d":"5.010"},{"v":5.13,"d":"5.130"},{"v":5.26,"d":"5.260"},{"v":5.35,"d":"5.350"},{"v":5.43,"d":"5.430"},{"v":5.55,"d":"5.550"},{"v":5.61,"d":"5.610"},{"v":5.68,"d":"5.680"},{"v":5.75,"d":"5.750"},{"v":5.82,"d":"5.820"},{"v":5.87,"d":"5.870"},{"v":5.92,"d":"5.920"},{"v":5.91,"d":"5.910"},{"v":5.97,"d":"5.970"},{"v":6,"d":"6.000"},{"v":6.01,"d":"6.010"},{"$nulls":12},{"v":4.29,"d":"4.290"},{"v":4.2,"d":"4.200"},{"v":4.15,"d":"4.150"},{"v":4.08,"d":"4.080"},{"v":4.02,"d":"4.020"}]
["1997-11-25",{"$nulls":6},{"v":4.93,"d":"4.930"},{"v":4.8,"d":"4.800"},{"v":5.02,"d":"5.020"},{"v":5.13,"d":"5.130"},{"v":5.28,"d":"5.280"},{"v":5.36,"d":"5.360"},{"v":5.44,"d":"5.440"},{"v":5.56,"d":"5.560"},{"v":5.63,"d":"5.630"},{"v":5.69,"d":"5.690"},{"v":5.78,"d":"5.780"},{"v":5.89,"d":"5.890"},{"v":5.94,"d":"5.940"},{"v":5.99,"d":"5.990"},{"v":5.98,"d":"5.980"},{"v":6.04,"d":"6.040"},{"v":6.07,"d":"6.070"},{"v":6.08,"d":"6.080"},{"$nulls":12},{"v":4.31,"d":"4.310"},{"v":4.22,"d":"4.220"},{"v":4.17,"d":"4.170"},{"v":4.1,"d":"4.100"},{"v":4.04,"d":"4.040"}]
["1997-11-26",{"$nulls":6},{"v":4.94,"d":"4.940"},{"v":4.82,"d":"4.820"},{"v":5.05,"d":"5.050"},{"v":5.15,"d":"5.150"},{"v":5.3,"d":"5.300"},{"v":5.38,"d":"5.380"},{"v":5.47,"d":"5.470"},{"v":5.59,"d":"5.590"},{"v":5.65,"d":"5.650"},{"v":5.72,"d":"5.720"},{"v":5.81,"d":"5.810"},{"v":5.89,"d":"5.890"},{"v":5.95,"d":"5.950"},{"v":6,"d":"6.000"},{"v":5.99,"d":"5.990"},{"v":6.05,"d":"6.050"},{"v":6.08,"d":"6.080"},{"v":6.09,"d":"6.090"},{"$nulls":12},{"v":4.32,"d":"4.320"},{"v":4.23,"d":"4.230"},{"v":4.18,"d":"4.180"},{"v":4.11,"d":"4.110"},{"v":4.05,"d":"4.050"}]
["1997-11-27",{"$nulls":6},{"v":4.98,"d":"4.980"},{"v":4.9,"d":"4.900"},{"v":5.14,"d":"5.140"},{"v":5.24,"d":"5.240"},{"v":5.39,"d":"5.390"},{"v":5.48,"d":"5.480"},{"v":5.55,"d":"5.550"},{"v":5.69,"d":"5.690"},{"v":5.75,"d":"5.750"},{"v":5.82,"d":"5.820"},{"v":5.9,"d":"5.900"},{"v":5.98,"d":"5.980"},{"v":6.04,"d":"6.040"},{"v":6.08,"d":"6.080"},{"v":6.08,"d":"6.080"},{"v":6.14,"d":"6.140"},{"v":6.17,"d":"6.170"},{"v":6.18,"d":"6.180"},{"$nulls":12},{"v":4.36,"d":"4.360"},{"v":4.27,"d":"4.270"},{"v":4.22,"d":"4.220"},{"v":4.15,"d":"4.150"},{"v":4.09,"d":"4.090"}]
["1997-11-28",{"$nulls":6},{"v":4.98,"d":"4.980"},{"v":4.93,"d":"4.930"},{"v":5.17,"d":"5.170"},{"v":5.29,"d":"5.290"},{"v":5.45,"d":"5.450"},{"v":5.53,"d":"5.530"},{"v":5.61,"d":"5.610"},{"v":5.74,"d":"5.740"},{"v":5.8,"d":"5.800"},{"v":5.87,"d":"5.870"},{"v":5.95,"d":"5.950"},{"v":6.04,"d":"6.040"},{"v":6.1,"d":"6.100"},{"v":6.14,"d":"6.140"},{"v":6.14,"d":"6.140"},{"v":6.2,"d":"6.200"},{"v":6.23,"d":"6.230"},{"v":6.24,"d":"6.240"},{"$nulls":12},{"v":4.67,"d":"4.670"},{"v":4.29,"d":"4.290"},{"v":4.24,"d":"4.240"},{"v":4.18,"d":"4.180"},{"v":4.12,"d":"4.120"}]
["1997-12-01",{"$nulls":6},{"v":4.98,"d":"4.980"},{"v":4.93,"d":"4.930"},{"v":5.17,"d":"5.170"},{"v":5.29,"d":"5.290"},{"v":5.47,"d":"5.470"},{"v":5.55,"d":"5.550"},{"v":5.62,"d":"5.620"},{"v":5.76,"d":"5.760"},{"v":5.81,"d":"5.810"},{"v":5.88,"d":"5.880"},{"v":5.96,"d":"5.960"},{"v":6.06,"d":"6.060"},{"v":6.12,"d":"6.120"},{"v":6.16,"d":"6.160"},{"v":6.16,"d":"6.160"},{"v":6.23,"d":"6.230"},{"v":6.25,"d":"6.250"},{"v":6.27,"d":"6.270"},{"$nulls":12},{"v":4.66,"d":"4.660"},{"v":4.29,"d":"4.290"},{"v":4.25,"d":"4.250"},{"v":4.18,"d":"4.180"},{"v":4.12,"d":"4.120"}]
["1997-12-02",{"$nulls":6},{"v":4.95,"d":"4.950"},{"v":4.96,"d":"4.960"},{"v":5.2,"d":"5.200"},{"v":5.33,"d":"5.330"},{"v":5.51,"d":"5.510"},{"v":5.59,"d":"5.590"},{"v":5.66,"d":"5.660"},{"v":5.8,"d":"5.800"},{"v":5.85,"d":"5.850"},{"v":5.92,"d":"5.920"},{"v":6,"d":"6.000"},{"v":6.09,"d":"6.090"},{"v":6.16,"d":"6.160"},{"v":6.2,"d":"6.200"},{"v":6.2,"d":"6.200"},{"v":6.26,"d":"6.260"},{"v":6.28,"d":"6.280"},{"v":6.3,"d":"6.300"},{"$nulls":12},{"v":4.67,"d":"4.670"},{"v":4.31,"d":"4.310"},{"v":4.26,"d":"4.260"},{"v":4.19,"d":"4.190"},{"v":4.13,"d":"4.130"}]
["1997-12-03",{"$nulls":6},{"v":4.93,"d":"4.930"},{"v":4.98,"d":"4.980"},{"v":5.19,"d":"5.190"},{"v":5.32,"d":"5.320"},{"v":5.49,"d":"5.490"},{"v":5.56,"d":"5.560"},{"v":5.64,"d":"5.640"},{"v":5.77,"d":"5.770"},{"v":5.82,"d":"5.820"},{"v":5.89,"d":"5.890"},{"v":5.97,"d":"5.970"},{"v":6.02,"d":"6.020"},{"v":6.09,"d":"6.090"},{"v":6.13,"d":"6.130"},{"v":6.13,"d":"6.130"},{"v":6.19,"d":"6.190"},{"v":6.22,"d":"6.220"},{"v":6.23,"d":"6.230"},{"$nulls":12},{"v":4.66,"d":"4.660"},{"v":4.29,"d":"4.290"},{"v":4.24,"d":"4.240"},{"v":4.18,"d":"4.180"},{"v":4.12,"d":"4.120"}]
["1997-12-04",{"$nulls":6},{"v":4.96,"d":"4.960"},{"v":4.93,"d":"4.930"},{"v":5.18,"d":"5.180"},{"v":5.31,"d":"5.310"},{"v":5.46,"d":"5.460"},{"v":5.54,"d":"5.540"},{"v":5.62,"d":"5.620"},{"v":5.74,"d":"5.740"},{"v":5.79,"d":"5.790"},{"v":5.84,"d":"5.840"},{"v":5.92,"d":"5.920"},{"v":5.99,"d":"5.990"},{"v":6.05,"d":"6.050"},{"v":6.09,"d":"6.090"},{"v":6.09,"d":"6.090"},{"v":6.15,"d":"6.150"},{"v":6.18,"d":"6.180"},{"v":6.19,"d":"6.190"},{"$nulls":12},{"v":4.66,"d":"4.660"},{"v":4.27,"d":"4.270"},{"v":4.23,"d":"4.230"},{"v":4.16,"d":"4.160"},{"v":4.1,"d":"4.100"}]
["1997-12-05",{"$nulls":6},{"v":4.93,"d":"4.930"},{"v":4.91,"d":"4.910"},{"v":5.17,"d":"5.170"},{"v":5.3,"d":"5.300"},{"v":5.45,"d":"5.450"},{"v":5.52,"d":"5.520"},{"v":5.61,"d":"5.610"},{"v":5.73,"d":"5.730"},{"v":5.77,"d":"5.770"},{"v":5.83,"d":"5.830"},{"v":5.91,"d":"5.910"},{"v":5.99,"d":"5.990"},{"v":6.06,"d":"6.060"},{"v":6.1,"d":"6.100"},{"v":6.09,"d":"6.090"},{"v":6.16,"d":"6.160"},{"v":6.19,"d":"6.190"},{"v":6.2,"d":"6.200"},{"$nulls":12},{"v":4.66,"d":"4.660"},{"v":4.28,"d":"4.280"},{"v":4.23,"d":"4.230"},{"v":4.17,"d":"4.170"},{"v":4.11,"d":"4.110"}]
["1997-12-08",{"$nulls":6},{"v":4.95,"d":"4.950"},{"v":4.92,"d":"4.920"},{"v":5.2,"d":"5.200"},{"v":5.33,"d":"5.330"},{"v":5.49,"d":"5.490"},{"v":5.57,"d":"5.570"},{"v":5.65,"d":"5.650"},{"v":5.77,"d":"5.770"},{"v":5.82,"d":"5.820"},{"v":5.88,"d":"5.880"},{"v":5.96,"d":"5.960"},{"v":6.05,"d":"6.050"},{"v":6.12,"d":"6.120"},{"v":6.16,"d":"6.160"},{"v":6.15,"d":"6.150"},{"v":6.22,"d":"6.220"},{"v":6.25,"d":"6.250"},{"v":6.26,"d":"6.260"},{"$nulls":12},{"v":4.68,"d":"4.680"},{"v":4.31,"d":"4.310"},{"v":4.26,"d":"4.260"},{"v":4.2,"d":"4.200"},{"v":4.14,"d":"4.140"}]
["1997-12-09",{"$nulls":6},{"v":4.95,"d":"4.950"},{"v":4.95,"d":"4.950"},{"v":5.23,"d":"5.230"},{"v":5.37,"d":"5.370"},{"v":5.53,"d":"5.530"},{"v":5.61,"d":"5.610"},{"v":5.7,"d":"5.700"},{"v":5.82,"d":"5.820"},{"v":5.86,"d":"5.860"},{"v":5.93,"d":"5.930"},{"v":6.01,"d":"6.010"},{"v":6.12,"d":"6.120"},{"v":6.2,"d":"6.200"},{"v":6.23,"d":"6.230"},{"v":6.23,"d":"6.230"},{"v":6.29,"d":"6.290"},{"v":6.32,"d":"6.320"},{"v":6.34,"d":"6.340"},{"$nulls":12},{"v":4.69,"d":"4.690"},{"v":4.33,"d":"4.330"},{"v":4.29,"d":"4.290"},{"v":4.22,"d":"4.220"},{"v":4.16,"d":"4.160"}]
["1997-12-10",{"$nulls":6},{"v":4.95,"d":"4.950"},{"v":4.99,"d":"4.990"},{"v":5.27,"d":"5.270"},{"v":5.42,"d":"5.420"},{"v":5.6,"d":"5.600"},{"v":5.68,"d":"5.680"},{"v":5.76,"d":"5.760"},{"v":5.89,"d":"5.890"},{"v":5.94,"d":"5.940"},{"v":6,"d":"6.000"},{"v":6.08,"d":"6.080"},{"v":6.17,"d":"6.170"},{"v":6.25,"d":"6.250"},{"v":6.29,"d":"6.290"},{"v":6.29,"d":"6.290"},{"v":6.35,"d":"6.350"},{"v":6.38,"d":"6.380"},{"v":6.4,"d":"6.400"},{"$nulls":12},{"v":4.67,"d":"4.670"},{"v":4.36,"d":"4.360"},{"v":4.31,"d":"4.310"},{"v":4.25,"d":"4.250"},{"v":4.19,"d":"4.190"}]
["1997-12-11",{"$nulls":6},{"v":4.93,"d":"4.930"},{"v":4.93,"d":"4.930"},{"v":5.22,"d":"5.220"},{"v":5.37,"d":"5.370"},{"v":5.55,"d":"5.550"},{"v":5.63,"d":"5.630"},{"v":5.71,"d":"5.710"},{"v":5.84,"d":"5.840"},{"v":5.88,"d":"5.880"},{"v":5.94,"d":"5.940"},{"v":6.02,"d":"6.020"},{"v":6.09,"d":"6.090"},{"v":6.16,"d":"6.160"},{"v":6.2,"d":"6.200"},{"v":6.19,"d":"6.190"},{"v":6.25,"d":"6.250"},{"v":6.29,"d":"6.290"},{"v":6.3,"d":"6.300"},{"$nulls":12},{"v":4.61,"d":"4.610"},{"v":4.33,"d":"4.330"},{"v":4.28,"d":"4.280"},{"v":4.21,"d":"4.210"},{"v":4.15,"d":"4.150"}]
["1997-12-12",{"$nulls":6},{"v":4.94,"d":"4.940"},{"v":4.87,"d":"4.870"},{"v":5.16,"d":"5.160"},{"v":5.3,"d":"5.300"},{"v":5.47,"d":"5.470"},{"v":5.56,"d":"5.560"},{"v":5.63,"d":"5.630"},{"v":5.76,"d":"5.760"},{"v":5.8,"d":"5.800"},{"v":5.86,"d":"5.860"},{"v":5.94,"d":"5.940"},{"v":6.04,"d":"6.040"},{"v":6.11,"d":"6.110"},{"v":6.16,"d":"6.160"},{"v":6.15,"d":"6.150"},{"v":6.21,"d":"6.210"},{"v":6.25,"d":"6.250"},{"v":6.26,"d":"6.260"},{"$nulls":12},{"v":4.59,"d":"4.590"},{"v":4.3,"d":"4.300"},{"v":4.25,"d":"4.250"},{"v":4.19,"d":"4.190"},{"v":4.13,"d":"4.130"}]
["1997-12-15",{"$nulls":6},{"v":4.93,"d":"4.930"},{"v":4.82,"d":"4.820"},{"v":5.09,"d":"5.090"},{"v":5.23,"d":"5.230"},{"v":5.39,"d":"5.390"},{"v":5.47,"d":"5.470"},{"v":5.54,"d":"5.540"},{"v":5.67,"d":"5.670"},{"v":5.72,"d":"5.720"},{"v":5.77,"d":"5.770"},{"v":5.85,"d":"5.850"},{"v":5.94,"d":"5.940"},{"v":6.02,"d":"6.020"},{"v":6.07,"d":"6.070"},{"v":6.06,"d":"6.060"},{"v":6.11,"d":"6.110"},{"v":6.15,"d":"6.150"},{"v":6.17,"d":"6.170"},{"$nulls":12},{"v":4.46,"d":"4.460"},{"v":4.26,"d":"4.260"},{"v":4.21,"d":"4.210"},{"v":4.15,"d":"4.150"},{"v":4.09,"d":"4.090"}]
["1997-12-16",{"$nulls":6},{"v":4.94,"d":"4.940"},{"v":4.86,"d":"4.860"},{"v":5.13,"d":"5.130"},{"v":5.27,"d":"5.270"},{"v":5.42,"d":"5.420"},{"v":5.5,"d":"5.500"},{"v":5.57,"d":"5.570"},{"v":5.69,"d":"5.690"},{"v":5.74,"d":"5.740"},{"v":5.79,"d":"5.790"},{"v":5.87,"d":"5.870"},{"v":5.95,"d":"5.950"},{"v":6.03,"d":"6.030"},{"v":6.06,"d":"6.060"},{"v":6.05,"d":"6.050"},{"v":6.1,"d":"6.100"},{"v":6.15,"d":"6.150"},{"v":6.17,"d":"6.170"},{"$nulls":12},{"v":4.48,"d":"4.480"},{"v":4.25,"d":"4.250"},{"v":4.2,"d":"4.200"},{"v":4.14,"d":"4.140"},{"v":4.08,"d":"4.080"}]
["1997-12-17",{"$nulls":6},{"v":5.01,"d":"5.010"},{"v":4.98,"d":"4.980"},{"v":5.27,"d":"5.270"},{"v":5.4,"d":"5.400"},{"v":5.56,"d":"5.560"},{"v":5.64,"d":"5.640"},{"v":5.7,"d":"5.700"},{"v":5.82,"d":"5.820"},{"v":5.86,"d":"5.860"},{"v":5.91,"d":"5.910"},{"v":5.98,"d":"5.980"},{"v":6.08,"d":"6.080"},{"v":6.16,"d":"6.160"},{"v":6.2,"d":"6.200"},{"v":6.19,"d":"6.190"},{"v":6.23,"d":"6.230"},{"v":6.28,"d":"6.280"},{"v":6.3,"d":"6.300"},{"$nulls":12},{"v":4.51,"d":"4.510"},{"v":4.3,"d":"4.300"},{"v":4.25,"d":"4.250"},{"v":4.19,"d":"4.190"},{"v":4.13,"d":"4.130"}]
["1997-12-18",{"$nulls":6},{"v":4.98,"d":"4.980"},{"v":4.94,"d":"4.940"},{"v":5.24,"d":"5.240"},{"v":5.37,"d":"5.370"},{"v":5.54,"d":"5.540"},{"v":5.61,"d":"5.610"},{"v":5.67,"d":"5.670"},{"v":5.79,"d":"5.790"},{"v":5.84,"d":"5.840"},{"v":5.89,"d":"5.890"},{"v":5.97,"d":"5.970"},{"v":6.07,"d":"6.070"},{"v":6.15,"d":"6.150"},{"v":6.19,"d":"6.190"},{"v":6.19,"d":"6.190"},{"v":6.23,"d":"6.230"},{"v":6.28,"d":"6.280"},{"v":6.3,"d":"6.300"},{"$nulls":12},{"v":4.5,"d":"4.500"},{"v":4.3,"d":"4.300"},{"v":4.25,"d":"4.250"},{"v":4.18,"d":"4.180"},{"v":4.13,"d":"4.130"}]
["1997-12-19",{"$nulls":6},{"v":4.96,"d":"4.960"},{"v":4.87,"d":"4.870"},{"v":5.17,"d":"5.170"},{"v":5.3,"d":"5.300"},{"v":5.46,"d":"5.460"},{"v":5.53,"d":"5.530"},{"v":5.59,"d":"5.590"},{"v":5.7,"d":"5.700"},{"v":5.75,"d":"5.750"},{"v":5.8,"d":"5.800"},{"v":5.87,"d":"5.870"},{"v":5.93,"d":"5.930"},{"v":6,"d":"6.000"},{"v":6.04,"d":"6.040"},{"v":6.04,"d":"6.040"},{"v":6.08,"d":"6.080"},{"v":6.13,"d":"6.130"},{"v":6.15,"d":"6.150"},{"$nulls":12},{"v":4.47,"d":"4.470"},{"v":4.24,"d":"4.240"},{"v":4.19,"d":"4.190"},{"v":4.13,"d":"4.130"},{"v":4.07,"d":"4.070"}]
["1997-12-22",{"$nulls":6},{"v":4.94,"d":"4.940"},{"v":4.81,"d":"4.810"},{"v":5.1,"d":"5.100"},{"v":5.24,"d":"5.240"},{"v":5.39,"d":"5.390"},{"v":5.46,"d":"5.460"},{"v":5.53,"d":"5.530"},{"v":5.64,"d":"5.640"},{"v":5.67,"d":"5.670"},{"v":5.72,"d":"5.720"},{"v":5.79,"d":"5.790"},{"v":5.89,"d":"5.890"},{"v":5.96,"d":"5.960"},{"v":6,"d":"6.000"},{"v":5.99,"d":"5.990"},{"v":6.04,"d":"6.040"},{"v":6.09,"d":"6.090"},{"v":6.11,"d":"6.110"},{"$nulls":12},{"v":4.47,"d":"4.470"},{"v":4.23,"d":"4.230"},{"v":4.18,"d":"4.180"},{"v":4.11,"d":"4.110"},{"v":4.05,"d":"4.050"}]
["1997-12-23",{"$nulls":6},{"v":4.94,"d":"4.940"},{"v":4.78,"d":"4.780"},{"v":5.07,"d":"5.070"},{"v":5.2,"d":"5.200"},{"v":5.35,"d":"5.350"},{"v":5.43,"d":"5.430"},{"v":5.48,"d":"5.480"},{"v":5.59,"d":"5.590"},{"v":5.63,"d":"5.630"},{"v":5.67,"d":"5.670"},{"v":5.74,"d":"5.740"},{"v":5.84,"d":"5.840"},{"v":5.9,"d":"5.900"},{"v":5.95,"d":"5.950"},{"v":5.93,"d":"5.930"},{"v":5.98,"d":"5.980"},{"v":6.03,"d":"6.030"},{"v":6.05,"d":"6.050"},{"$nulls":12},{"v":4.45,"d":"4.450"},{"v":4.2,"d":"4.200"},{"v":4.15,"d":"4.150"},{"v":4.09,"d":"4.090"},{"v":4.03,"d":"4.030"}]
["1997-12-24",{"$nulls":6},{"v":4.91,"d":"4.910"},{"v":4.72,"d":"4.720"},{"v":4.99,"d":"4.990"},{"v":5.11,"d":"5.110"},{"v":5.26,"d":"5.260"},{"v":5.34,"d":"5.340"},{"v":5.4,"d":"5.400"},{"v":5.5,"d":"5.500"},{"v":5.54,"d":"5.540"},{"v":5.59,"d":"5.590"},{"v":5.66,"d":"5.660"},{"v":5.8,"d":"5.800"},{"v":5.86,"d":"5.860"},{"v":5.91,"d":"5.910"},{"v":5.89,"d":"5.890"},{"v":5.94,"d":"5.940"},{"v":5.99,"d":"5.990"},{"v":6.01,"d":"6.010"},{"$nulls":12},{"v":4.44,"d":"4.440"},{"v":4.19,"d":"4.190"},{"v":4.14,"d":"4.140"},{"v":4.08,"d":"4.080"},{"v":4.02,"d":"4.020"}]
["1997-12-25",{"$nulls":6},{"v":4.91,"d":"4.910"},{"v":4.72,"d":"4.720"},{"v":4.99,"d":"4.990"},{"v":5.11,"d":"5.110"},{"v":5.26,"d":"5.260"},{"v":5.34,"d":"5.340"},{"v":5.4,"d":"5.400"},{"v":5.5,"d":"5.500"},{"v":5.54,"d":"5.540"},{"v":5.59,"d":"5.590"},{"v":5.66,"d":"5.660"},{"v":5.8,"d":"5.800"},{"v":5.86,"d":"5.860"},{"v":5.91,"d":"5.910"},{"v":5.89,"d":"5.890"},{"v":5.94,"d":"5.940"},{"v":5.99,"d":"5.990"},{"v":6.01,"d":"6.010"},{"$nulls":12},{"v":4.44,"d":"4.440"},{"v":4.19,"d":"4.190"},{"v":4.14,"d":"4.140"},{"v":4.08,"d":"4.080"},{"v":4.02,"d":"4.020"}]
["1997-12-26",{"$nulls":6},{"v":4.91,"d":"4.910"},{"v":4.72,"d":"4.720"},{"v":4.99,"d":"4.990"},{"v":5.11,"d":"5.110"},{"v":5.26,"d":"5.260"},{"v":5.34,"d":"5.340"},{"v":5.4,"d":"5.400"},{"v":5.5,"d":"5.500"},{"v":5.54,"d":"5.540"},{"v":5.59,"d":"5.590"},{"v":5.66,"d":"5.660"},{"v":5.8,"d":"5.800"},{"v":5.86,"d":"5.860"},{"v":5.91,"d":"5.910"},{"v":5.89,"d":"5.890"},{"v":5.94,"d":"5.940"},{"v":5.99,"d":"5.990"},{"v":6.01,"d":"6.010"},{"$nulls":12},{"v":4.44,"d":"4.440"},{"v":4.19,"d":"4.190"},{"v":4.14,"d":"4.140"},{"v":4.08,"d":"4.080"},{"v":4.02,"d":"4.020"}]
["1997-12-29",{"$nulls":6},{"v":4.93,"d":"4.930"},{"v":4.74,"d":"4.740"},{"v":4.99,"d":"4.990"},{"v":5.11,"d":"5.110"},{"v":5.26,"d":"5.260"},{"v":5.34,"d":"5.340"},{"v":5.4,"d":"5.400"},{"v":5.5,"d":"5.500"},{"v":5.54,"d":"5.540"},{"v":5.59,"d":"5.590"},{"v":5.66,"d":"5.660"},{"v":5.76,"d":"5.760"},{"v":5.83,"d":"5.830"},{"v":5.87,"d":"5.870"},{"v":5.85,"d":"5.850"},{"v":5.9,"d":"5.900"},{"v":5.95,"d":"5.950"},{"v":5.97,"d":"5.970"},{"$nulls":12},{"v":4.44,"d":"4.440"},{"v":4.18,"d":"4.180"},{"v":4.13,"d":"4.130"},{"v":4.07,"d":"4.070"},{"v":4.01,"d":"4.010"}]
["1997-12-30",{"$nulls":6},{"v":4.97,"d":"4.970"},{"v":4.76,"d":"4.760"},{"v":5.01,"d":"5.010"},{"v":5.13,"d":"5.130"},{"v":5.29,"d":"5.290"},{"v":5.36,"d":"5.360"},{"v":5.43,"d":"5.430"},{"v":5.53,"d":"5.530"},{"v":5.57,"d":"5.570"},{"v":5.62,"d":"5.620"},{"v":5.69,"d":"5.690"},{"v":5.8,"d":"5.800"},{"v":5.87,"d":"5.870"},{"v":5.92,"d":"5.920"},{"v":5.9,"d":"5.900"},{"v":5.95,"d":"5.950"},{"v":6,"d":"6.000"},{"v":6.02,"d":"6.020"},{"$nulls":12},{"v":4.45,"d":"4.450"},{"v":4.19,"d":"4.190"},{"v":4.14,"d":"4.140"},{"v":4.08,"d":"4.080"},{"v":4.02,"d":"4.020"}]
["1997-12-31",{"$nulls":6},{"v":4.97,"d":"4.970"},{"v":4.78,"d":"4.780"},{"v":5.07,"d":"5.070"},{"v":5.19,"d":"5.190"},{"v":5.37,"d":"5.370"},{"v":5.44,"d":"5.440"},{"v":5.5,"d":"5.500"},{"v":5.61,"d":"5.610"},{"v":5.65,"d":"5.650"},{"v":5.7,"d":"5.700"},{"v":5.78,"d":"5.780"},{"v":5.89,"d":"5.890"},{"v":5.97,"d":"5.970"},{"v":6.03,"d":"6.030"},{"v":6,"d":"6.000"},{"v":6.05,"d":"6.050"},{"v":6.1,"d":"6.100"},{"v":6.12,"d":"6.120"},{"$nulls":12},{"v":4.48,"d":"4.480"},{"v":4.22,"d":"4.220"},{"v":4.17,"d":"4.170"},{"v":4.11,"d":"4.110"},{"v":4.05,"d":"4.050"}]
["1998-01-01",{"$nulls":6},{"v":4.97,"d":"4.970"},{"v":4.78,"d":"4.780"},{"v":5.07,"d":"5.070"},{"v":5.19,"d":"5.190"},{"v":5.37,"d":"5.370"},{"v":5.44,"d":"5.440"},{"v":5.5,"d":"5.500"},{"v":5.61,"d":"5.610"},{"v":5.65,"d":"5.650"},{"v":5.7,"d":"5.700"},{"v":5.78,"d":"5.780"},{"v":5.89,"d":"5.890"},{"v":5.97,"d":"5.970"},{"v":6.03,"d":"6.030"},{"v":6,"d":"6.000"},{"v":6.05,"d":"6.050"},{"v":6.1,"d":"6.100"},{"v":6.12,"d":"6.120"},{"$nulls":12},{"v":4.48,"d":"4.480"},{"v":4.22,"d":"4.220"},{"v":4.17,"d":"4.170"},{"v":4.11,"d":"4.110"},{"v":4.05,"d":"4.050"}]
["1998-01-02",{"$nulls":6},{"v":4.94,"d":"4.940"},{"v":4.75,"d":"4.750"},{"v":5.06,"d":"5.060"},{"v":5.17,"d":"5.170"},{"v":5.34,"d":"5.340"},{"v":5.41,"d":"5.410"},{"v":5.48,"d":"5.480"},{"v":5.59,"d":"5.590"},{"v":5.63,"d":"5.630"},{"v":5.68,"d":"5.680"},{"v":5.76,"d":"5.760"},{"v":5.83,"d":"5.830"},{"v":5.91,"d":"5.910"},{"v":5.97,"d":"5.970"},{"v":5.94,"d":"5.940"},{"v":5.99,"d":"5.990"},{"v":6.04,"d":"6.040"},{"v":6.06,"d":"6.060"},{"$nulls":12},{"v":4.47,"d":"4.470"},{"v":4.21,"d":"4.210"},{"v":4.16,"d":"4.160"},{"v":4.1,"d":"4.100"},{"v":4.05,"d":"4.050"}]
["1998-01-05",{"$nulls":6},{"v":4.91,"d":"4.910"},{"v":4.59,"d":"4.590"},{"v":4.83,"d":"4.830"},{"v":4.93,"d":"4.930"},{"v":5.1,"d":"5.100"},{"v":5.17,"d":"5.170"},{"v":5.23,"d":"5.230"},{"v":5.34,"d":"5.340"},{"v":5.38,"d":"5.380"},{"v":5.43,"d":"5.430"},{"v":5.51,"d":"5.510"},{"v":5.58,"d":"5.580"},{"v":5.66,"d":"5.660"},{"v":5.7,"d":"5.700"},{"v":5.68,"d":"5.680"},{"v":5.74,"d":"5.740"},{"v":5.79,"d":"5.790"},{"v":5.8,"d":"5.800"},{"$nulls":12},{"v":4.4,"d":"4.400"},{"v":4.11,"d":"4.110"},{"v":4.06,"d":"4.060"},{"v":4,"d":"4.000"},{"v":3.94,"d":"3.940"}]
["1998-01-06",{"$nulls":6},{"v":4.88,"d":"4.880"},{"v":4.58,"d":"4.580"},{"v":4.78,"d":"4.780"},{"v":4.88,"d":"4.880"},{"v":5.05,"d":"5.050"},{"v":5.12,"d":"5.120"},{"v":5.17,"d":"5.170"},{"v":5.28,"d":"5.280"},{"v":5.31,"d":"5.310"},{"v":5.36,"d":"5.360"},{"v":5.44,"d":"5.440"},{"v":5.51,"d":"5.510"},{"v":5.59,"d":"5.590"},{"v":5.63,"d":"5.630"},{"v":5.61,"d":"5.610"},{"v":5.67,"d":"5.670"},{"v":5.71,"d":"5.710"},{"v":5.73,"d":"5.730"},{"$nulls":12},{"v":4.39,"d":"4.390"},{"v":4.07,"d":"4.070"},{"v":4.02,"d":"4.020"},{"v":3.96,"d":"3.960"},{"v":3.9,"d":"3.900"}]
["1998-01-07",{"$nulls":6},{"v":4.94,"d":"4.940"},{"v":4.66,"d":"4.660"},{"v":4.85,"d":"4.850"},{"v":4.95,"d":"4.950"},{"v":5.12,"d":"5.120"},{"v":5.19,"d":"5.190"},{"v":5.23,"d":"5.230"},{"v":5.34,"d":"5.340"},{"v":5.38,"d":"5.380"},{"v":5.43,"d":"5.430"},{"v":5.51,"d":"5.510"},{"v":5.57,"d":"5.570"},{"v":5.64,"d":"5.640"},{"v":5.7,"d":"5.700"},{"v":5.67,"d":"5.670"},{"v":5.73,"d":"5.730"},{"v":5.78,"d":"5.780"},{"v":5.79,"d":"5.790"},{"$nulls":12},{"v":4.41,"d":"4.410"},{"v":4.08,"d":"4.080"},{"v":4.03,"d":"4.030"},{"v":3.97,"d":"3.970"},{"v":3.92,"d":"3.920"}]
["1998-01-08",{"$nulls":6},{"v":4.94,"d":"4.940"},{"v":4.67,"d":"4.670"},{"v":4.85,"d":"4.850"},{"v":4.95,"d":"4.950"},{"v":5.13,"d":"5.130"},{"v":5.2,"d":"5.200"},{"v":5.24,"d":"5.240"},{"v":5.35,"d":"5.350"},{"v":5.4,"d":"5.400"},{"v":5.45,"d":"5.450"},{"v":5.53,"d":"5.530"},{"v":5.6,"d":"5.600"},{"v":5.66,"d":"5.660"},{"v":5.72,"d":"5.720"},{"v":5.69,"d":"5.690"},{"v":5.76,"d":"5.760"},{"v":5.8,"d":"5.800"},{"v":5.82,"d":"5.820"},{"$nulls":12},{"v":4.38,"d":"4.380"},{"v":4.08,"d":"4.080"},{"v":4.03,"d":"4.030"},{"v":3.97,"d":"3.970"},{"v":3.92,"d":"3.920"}]
["1998-01-09",{"$nulls":6},{"v":4.93,"d":"4.930"},{"v":4.63,"d":"4.630"},{"v":4.79,"d":"4.790"},{"v":4.89,"d":"4.890"},{"v":5.07,"d":"5.070"},{"v":5.14,"d":"5.140"},{"v":5.18,"d":"5.180"},{"v":5.28,"d":"5.280"},{"v":5.34,"d":"5.340"},{"v":5.38,"d":"5.380"},{"v":5.46,"d":"5.460"},{"v":5.52,"d":"5.520"},{"v":5.57,"d":"5.570"},{"v":5.62,"d":"5.620"},{"v":5.6,"d":"5.600"},{"v":5.67,"d":"5.670"},{"v":5.71,"d":"5.710"},{"v":5.73,"d":"5.730"},{"$nulls":12},{"v":4.37,"d":"4.370"},{"v":4.04,"d":"4.040"},{"v":4,"d":"4.000"},{"v":3.94,"d":"3.940"},{"v":3.88,"d":"3.880"}]
["1998-01-12",{"$nulls":6},{"v":4.92,"d":"4.920"},{"v":4.6,"d":"4.600"},{"v":4.71,"d":"4.710"},{"v":4.83,"d":"4.830"},{"v":4.98,"d":"4.980"},{"v":5.05,"d":"5.050"},{"v":5.09,"d":"5.090"},{"v":5.19,"d":"5.190"},{"v":5.25,"d":"5.250"},{"v":5.29,"d":"5.290"},{"v":5.37,"d":"5.370"},{"v":5.41,"d":"5.410"},{"v":5.46,"d":"5.460"},{"v":5.51,"d":"5.510"},{"v":5.49,"d":"5.490"},{"v":5.56,"d":"5.560"},{"v":5.6,"d":"5.600"},{"v":5.61,"d":"5.610"},{"$nulls":12},{"v":4.39,"d":"4.390"},{"v":4,"d":"4.000"},{"v":3.95,"d":"3.950"},{"v":3.89,"d":"3.890"},{"v":3.83,"d":"3.830"}]
["1998-01-13",{"$nulls":6},{"v":4.97,"d":"4.970"},{"v":4.71,"d":"4.710"},{"v":4.84,"d":"4.840"},{"v":4.93,"d":"4.930"},{"v":5.08,"d":"5.080"},{"v":5.14,"d":"5.140"},{"v":5.18,"d":"5.180"},{"v":5.28,"d":"5.280"},{"v":5.34,"d":"5.340"},{"v":5.38,"d":"5.380"},{"v":5.47,"d":"5.470"},{"v":5.53,"d":"5.530"},{"v":5.57,"d":"5.570"},{"v":5.62,"d":"5.620"},{"v":5.61,"d":"5.610"},{"v":5.68,"d":"5.680"},{"v":5.72,"d":"5.720"},{"v":5.74,"d":"5.740"},{"$nulls":12},{"v":4.42,"d":"4.420"},{"v":4.03,"d":"4.030"},{"v":3.99,"d":"3.990"},{"v":3.93,"d":"3.930"},{"v":3.87,"d":"3.870"}]
["1998-01-14",{"$nulls":6},{"v":5,"d":"5.000"},{"v":4.75,"d":"4.750"},{"v":4.89,"d":"4.890"},{"v":4.96,"d":"4.960"},{"v":5.14,"d":"5.140"},{"v":5.18,"d":"5.180"},{"v":5.24,"d":"5.240"},{"v":5.32,"d":"5.320"},{"v":5.39,"d":"5.390"},{"v":5.42,"d":"5.420"},{"v":5.51,"d":"5.510"},{"v":5.59,"d":"5.590"},{"v":5.63,"d":"5.630"},{"v":5.66,"d":"5.660"},{"v":5.67,"d":"5.670"},{"v":5.74,"d":"5.740"},{"v":5.78,"d":"5.780"},{"v":5.8,"d":"5.800"},{"$nulls":12},{"v":4.44,"d":"4.440"},{"v":4.06,"d":"4.060"},{"v":4.01,"d":"4.010"},{"v":3.95,"d":"3.950"},{"v":3.89,"d":"3.890"}]
["1998-01-15",{"$nulls":7},{"v":4.72,"d":"4.720"},{"v":4.88,"d":"4.880"},{"v":4.95,"d":"4.950"},{"v":5.13,"d":"5.130"},{"v":5.17,"d":"5.170"},{"v":5.24,"d":"5.240"},{"v":5.33,"d":"5.330"},{"v":5.39,"d":"5.390"},{"v":5.42,"d":"5.420"},{"v":5.5,"d":"5.500"},{"v":5.57,"d":"5.570"},{"v":5.6,"d":"5.600"},{"v":5.64,"d":"5.640"},{"v":5.65,"d":"5.650"},{"v":5.71,"d":"5.710"},{"v":5.76,"d":"5.760"},{"v":5.78,"d":"5.780"},{"$nulls":12},{"v":4.43,"d":"4.430"},{"v":4.05,"d":"4.050"},{"v":4,"d":"4.000"},{"v":3.94,"d":"3.940"},{"v":3.88,"d":"3.880"}]
["1998-01-16",{"$nulls":7},{"v":4.78,"d":"4.780"},{"v":4.94,"d":"4.940"},{"v":5,"d":"5.000"},{"v":5.2,"d":"5.200"},{"v":5.25,"d":"5.250"},{"v":5.32,"d":"5.320"},{"v":5.41,"d":"5.410"},{"v":5.47,"d":"5.470"},{"v":5.5,"d":"5.500"},{"v":5.58,"d":"5.580"},{"v":5.67,"d":"5.670"},{"v":5.7,"d":"5.700"},{"v":5.74,"d":"5.740"},{"v":5.75,"d":"5.750"},{"v":5.82,"d":"5.820"},{"v":5.86,"d":"5.860"},{"v":5.89,"d":"5.890"},{"$nulls":12},{"v":4.46,"d":"4.460"},{"v":4.08,"d":"4.080"},{"v":4.04,"d":"4.040"},{"v":3.98,"d":"3.980"},{"v":3.91,"d":"3.910"}]
["1998-01-19",{"$nulls":7},{"v":4.77,"d":"4.770"},{"v":4.94,"d":"4.940"},{"v":5.01,"d":"5.010"},{"v":5.2,"d":"5.200"},{"v":5.25,"d":"5.250"},{"v":5.32,"d":"5.320"},{"v":5.41,"d":"5.410"},{"v":5.48,"d":"5.480"},{"v":5.51,"d":"5.510"},{"v":5.59,"d":"5.590"},{"v":5.69,"d":"5.690"},{"v":5.73,"d":"5.730"},{"v":5.77,"d":"5.770"},{"v":5.78,"d":"5.780"},{"v":5.84,"d":"5.840"},{"v":5.89,"d":"5.890"},{"v":5.92,"d":"5.920"},{"$nulls":12},{"v":4.44,"d":"4.440"},{"v":4.09,"d":"4.090"},{"v":4.05,"d":"4.050"},{"v":3.99,"d":"3.990"},{"v":3.93,"d":"3.930"}]
["1998-01-20",{"$nulls":7},{"v":4.76,"d":"4.760"},{"v":4.93,"d":"4.930"},{"v":5,"d":"5.000"},{"v":5.17,"d":"5.170"},{"v":5.22,"d":"5.220"},{"v":5.29,"d":"5.290"},{"v":5.38,"d":"5.380"},{"v":5.46,"d":"5.460"},{"v":5.49,"d":"5.490"},{"v":5.59,"d":"5.590"},{"v":5.68,"d":"5.680"},{"v":5.73,"d":"5.730"},{"v":5.78,"d":"5.780"},{"v":5.79,"d":"5.790"},{"v":5.85,"d":"5.850"},{"v":5.9,"d":"5.900"},{"v":5.93,"d":"5.930"},{"$nulls":12},{"v":4.44,"d":"4.440"},{"v":4.1,"d":"4.100"},{"v":4.05,"d":"4.050"},{"v":3.99,"d":"3.990"},{"v":3.93,"d":"3.930"}]
["1998-01-21",{"$nulls":7},{"v":4.71,"d":"4.710"},{"v":4.88,"d":"4.880"},{"v":4.95,"d":"4.950"},{"v":5.12,"d":"5.120"},{"v":5.17,"d":"5.170"},{"v":5.24,"d":"5.240"},{"v":5.34,"d":"5.340"},{"v":5.41,"d":"5.410"},{"v":5.45,"d":"5.450"},{"v":5.54,"d":"5.540"},{"v":5.63,"d":"5.630"},{"v":5.67,"d":"5.670"},{"v":5.73,"d":"5.730"},{"v":5.74,"d":"5.740"},{"v":5.8,"d":"5.800"},{"v":5.85,"d":"5.850"},{"v":5.88,"d":"5.880"},{"$nulls":12},{"v":4.4,"d":"4.400"},{"v":4.08,"d":"4.080"},{"v":4.03,"d":"4.030"},{"v":3.97,"d":"3.970"},{"v":3.91,"d":"3.910"}]
["1998-01-22",{"$nulls":7},{"v":4.74,"d":"4.740"},{"v":4.89,"d":"4.890"},{"v":4.96,"d":"4.960"},{"v":5.14,"d":"5.140"},{"v":5.19,"d":"5.190"},{"v":5.26,"d":"5.260"},{"v":5.35,"d":"5.350"},{"v":5.42,"d":"5.420"},{"v":5.46,"d":"5.460"},{"v":5.55,"d":"5.550"},{"v":5.62,"d":"5.620"},{"v":5.66,"d":"5.660"},{"v":5.71,"d":"5.710"},{"v":5.71,"d":"5.710"},{"v":5.78,"d":"5.780"},{"v":5.83,"d":"5.830"},{"v":5.86,"d":"5.860"},{"$nulls":12},{"v":4.41,"d":"4.410"},{"v":4.08,"d":"4.080"},{"v":4.03,"d":"4.030"},{"v":3.97,"d":"3.970"},{"v":3.91,"d":"3.910"}]
["1998-01-23",{"$nulls":7},{"v":4.79,"d":"4.790"},{"v":4.94,"d":"4.940"},{"v":5.01,"d":"5.010"},{"v":5.18,"d":"5.180"},{"v":5.23,"d":"5.230"},{"v":5.3,"d":"5.300"},{"v":5.39,"d":"5.390"},{"v":5.47,"d":"5.470"},{"v":5.5,"d":"5.500"},{"v":5.6,"d":"5.600"},{"v":5.69,"d":"5.690"},{"v":5.73,"d":"5.730"},{"v":5.79,"d":"5.790"},{"v":5.8,"d":"5.800"},{"v":5.86,"d":"5.860"},{"v":5.91,"d":"5.910"},{"v":5.94,"d":"5.940"},{"$nulls":12},{"v":4.42,"d":"4.420"},{"v":4.11,"d":"4.110"},{"v":4.06,"d":"4.060"},{"v":4,"d":"4.000"},{"v":3.95,"d":"3.950"}]
["1998-01-26",{"$nulls":7},{"v":4.79,"d":"4.790"},{"v":4.94,"d":"4.940"},{"v":5.01,"d":"5.010"},{"v":5.18,"d":"5.180"},{"v":5.23,"d":"5.230"},{"v":5.3,"d":"5.300"},{"v":5.39,"d":"5.390"},{"v":5.47,"d":"5.470"},{"v":5.5,"d":"5.500"},{"v":5.6,"d":"5.600"},{"v":5.69,"d":"5.690"},{"v":5.73,"d":"5.730"},{"v":5.79,"d":"5.790"},{"v":5.8,"d":"5.800"},{"v":5.86,"d":"5.860"},{"v":5.91,"d":"5.910"},{"v":5.94,"d":"5.940"},{"$nulls":12},{"v":4.42,"d":"4.420"},{"v":4.11,"d":"4.110"},{"v":4.06,"d":"4.060"},{"v":4,"d":"4.000"},{"v":3.95,"d":"3.950"}]
["1998-01-27",{"$nulls":7},{"v":4.88,"d":"4.880"},{"v":5.02,"d":"5.020"},{"v":5.11,"d":"5.110"},{"v":5.3,"d":"5.300"},{"v":5.35,"d":"5.350"},{"v":5.42,"d":"5.420"},{"v":5.51,"d":"5.510"},{"v":5.59,"d":"5.590"},{"v":5.63,"d":"5.630"},{"v":5.73,"d":"5.730"},{"v":5.81,"d":"5.810"},{"v":5.85,"d":"5.850"},{"v":5.91,"d":"5.910"},{"v":5.92,"d":"5.920"},{"v":5.98,"d":"5.980"},{"v":6.03,"d":"6.030"},{"v":6.06,"d":"6.060"},{"$nulls":12},{"v":4.39,"d":"4.390"},{"v":4.15,"d":"4.150"},{"v":4.1,"d":"4.100"},{"v":4.05,"d":"4.050"},{"v":3.99,"d":"3.990"}]
["1998-01-28",{"$nulls":7},{"v":4.87,"d":"4.870"},{"v":5,"d":"5.000"},{"v":5.09,"d":"5.090"},{"v":5.27,"d":"5.270"},{"v":5.32,"d":"5.320"},{"v":5.39,"d":"5.390"},{"v":5.49,"d":"5.490"},{"v":5.56,"d":"5.560"},{"v":5.61,"d":"5.610"},{"v":5.7,"d":"5.700"},{"v":5.82,"d":"5.820"},{"v":5.85,"d":"5.850"},{"v":5.91,"d":"5.910"},{"v":5.92,"d":"5.920"},{"v":5.98,"d":"5.980"},{"v":6.02,"d":"6.020"},{"v":6.06,"d":"6.060"},{"$nulls":12},{"v":4.39,"d":"4.390"},{"v":4.15,"d":"4.150"},{"v":4.1,"d":"4.100"},{"v":4.05,"d":"4.050"},{"v":3.99,"d":"3.990"}]
["1998-01-29",{"$nulls":7},{"v":4.92,"d":"4.920"},{"v":5.05,"d":"5.050"},{"v":5.14,"d":"5.140"},{"v":5.33,"d":"5.330"},{"v":5.37,"d":"5.370"},{"v":5.44,"d":"5.440"},{"v":5.55,"d":"5.550"},{"v":5.62,"d":"5.620"},{"v":5.67,"d":"5.670"},{"v":5.77,"d":"5.770"},{"v":5.88,"d":"5.880"},{"v":5.93,"d":"5.930"},{"v":5.99,"d":"5.990"},{"v":5.99,"d":"5.990"},{"v":6.06,"d":"6.060"},{"v":6.1,"d":"6.100"},{"v":6.14,"d":"6.140"},{"$nulls":12},{"v":4.41,"d":"4.410"},{"v":4.18,"d":"4.180"},{"v":4.13,"d":"4.130"},{"v":4.07,"d":"4.070"},{"v":4.02,"d":"4.020"}]
["1998-01-30",{"$nulls":7},{"v":4.83,"d":"4.830"},{"v":4.94,"d":"4.940"},{"v":5.03,"d":"5.030"},{"v":5.2,"d":"5.200"},{"v":5.25,"d":"5.250"},{"v":5.32,"d":"5.320"},{"v":5.42,"d":"5.420"},{"v":5.49,"d":"5.490"},{"v":5.54,"d":"5.540"},{"v":5.63,"d":"5.630"},{"v":5.73,"d":"5.730"},{"v":5.77,"d":"5.770"},{"v":5.83,"d":"5.830"},{"v":5.83,"d":"5.830"},{"v":5.9,"d":"5.900"},{"v":5.94,"d":"5.940"},{"v":5.97,"d":"5.970"},{"$nulls":12},{"v":4.37,"d":"4.370"},{"v":4.11,"d":"4.110"},{"v":4.06,"d":"4.060"},{"v":4,"d":"4.000"},{"v":3.95,"d":"3.950"}]
["1998-02-02",{"$nulls":7},{"v":4.86,"d":"4.860"},{"v":4.96,"d":"4.960"},{"v":5.05,"d":"5.050"},{"v":5.22,"d":"5.220"},{"v":5.27,"d":"5.270"},{"v":5.34,"d":"5.340"},{"v":5.44,"d":"5.440"},{"v":5.5,"d":"5.500"},{"v":5.55,"d":"5.550"},{"v":5.65,"d":"5.650"},{"v":5.77,"d":"5.770"},{"v":5.8,"d":"5.800"},{"v":5.86,"d":"5.860"},{"v":5.87,"d":"5.870"},{"v":5.94,"d":"5.940"},{"v":5.97,"d":"5.970"},{"v":6.01,"d":"6.010"},{"$nulls":12},{"v":4.37,"d":"4.370"},{"v":4.12,"d":"4.120"},{"v":4.07,"d":"4.070"},{"v":4.01,"d":"4.010"},{"v":3.96,"d":"3.960"}]
["1998-02-03",{"$nulls":7},{"v":4.89,"d":"4.890"},{"v":4.98,"d":"4.980"},{"v":5.07,"d":"5.070"},{"v":5.25,"d":"5.250"},{"v":5.3,"d":"5.300"},{"v":5.37,"d":"5.370"},{"v":5.48,"d":"5.480"},{"v":5.54,"d":"5.540"},{"v":5.59,"d":"5.590"},{"v":5.69,"d":"5.690"},{"v":5.81,"d":"5.810"},{"v":5.86,"d":"5.860"},{"v":5.92,"d":"5.920"},{"v":5.93,"d":"5.930"},{"v":6,"d":"6.000"},{"v":6.03,"d":"6.030"},{"v":6.08,"d":"6.080"},{"$nulls":12},{"v":4.38,"d":"4.380"},{"v":4.15,"d":"4.150"},{"v":4.1,"d":"4.100"},{"v":4.04,"d":"4.040"},{"v":3.99,"d":"3.990"}]
["1998-02-04",{"$nulls":7},{"v":4.82,"d":"4.820"},{"v":4.9,"d":"4.900"},{"v":4.99,"d":"4.990"},{"v":5.16,"d":"5.160"},{"v":5.21,"d":"5.210"},{"v":5.28,"d":"5.280"},{"v":5.39,"d":"5.390"},{"v":5.46,"d":"5.460"},{"v":5.51,"d":"5.510"},{"v":5.62,"d":"5.620"},{"v":5.73,"d":"5.730"},{"v":5.78,"d":"5.780"},{"v":5.86,"d":"5.860"},{"v":5.86,"d":"5.860"},{"v":5.93,"d":"5.930"},{"v":5.97,"d":"5.970"},{"v":6.01,"d":"6.010"},{"$nulls":12},{"v":4.37,"d":"4.370"},{"v":4.12,"d":"4.120"},{"v":4.07,"d":"4.070"},{"v":4.02,"d":"4.020"},{"v":3.96,"d":"3.960"}]
["1998-02-05",{"$nulls":7},{"v":4.83,"d":"4.830"},{"v":4.91,"d":"4.910"},{"v":5,"d":"5.000"},{"v":5.17,"d":"5.170"},{"v":5.22,"d":"5.220"},{"v":5.29,"d":"5.290"},{"v":5.4,"d":"5.400"},{"v":5.47,"d":"5.470"},{"v":5.52,"d":"5.520"},{"v":5.63,"d":"5.630"},{"v":5.74,"d":"5.740"},{"v":5.79,"d":"5.790"},{"v":5.86,"d":"5.860"},{"v":5.87,"d":"5.870"},{"v":5.94,"d":"5.940"},{"v":5.98,"d":"5.980"},{"v":6.02,"d":"6.020"},{"$nulls":12},{"v":4.37,"d":"4.370"},{"v":4.12,"d":"4.120"},{"v":4.07,"d":"4.070"},{"v":4.02,"d":"4.020"},{"v":3.96,"d":"3.960"}]
["1998-02-06",{"$nulls":7},{"v":4.86,"d":"4.860"},{"v":4.94,"d":"4.940"},{"v":5.03,"d":"5.030"},{"v":5.2,"d":"5.200"},{"v":5.26,"d":"5.260"},{"v":5.32,"d":"5.320"},{"v":5.44,"d":"5.440"},{"v":5.51,"d":"5.510"},{"v":5.56,"d":"5.560"},{"v":5.66,"d":"5.660"},{"v":5.79,"d":"5.790"},{"v":5.84,"d":"5.840"},{"v":5.91,"d":"5.910"},{"v":5.92,"d":"5.920"},{"v":5.99,"d":"5.990"},{"v":6.03,"d":"6.030"},{"v":6.07,"d":"6.070"},{"$nulls":12},{"v":4.38,"d":"4.380"},{"v":4.14,"d":"4.140"},{"v":4.09,"d":"4.090"},{"v":4.03,"d":"4.030"},{"v":3.98,"d":"3.980"}]
["1998-02-09",{"$nulls":7},{"v":4.86,"d":"4.860"},{"v":4.92,"d":"4.920"},{"v":5,"d":"5.000"},{"v":5.19,"d":"5.190"},{"v":5.24,"d":"5.240"},{"v":5.3,"d":"5.300"},{"v":5.42,"d":"5.420"},{"v":5.49,"d":"5.490"},{"v":5.54,"d":"5.540"},{"v":5.64,"d":"5.640"},{"v":5.77,"d":"5.770"},{"v":5.83,"d":"5.830"},{"v":5.9,"d":"5.900"},{"v":5.91,"d":"5.910"},{"v":5.97,"d":"5.970"},{"v":6.01,"d":"6.010"},{"v":6.06,"d":"6.060"},{"$nulls":12},{"v":4.38,"d":"4.380"},{"v":4.14,"d":"4.140"},{"v":4.09,"d":"4.090"},{"v":4.03,"d":"4.030"},{"v":3.98,"d":"3.980"}]
["1998-02-10",{"$nulls":7},{"v":4.84,"d":"4.840"},{"v":4.89,"d":"4.890"},{"v":4.97,"d":"4.970"},{"v":5.16,"d":"5.160"},{"v":5.21,"d":"5.210"},{"v":5.28,"d":"5.280"},{"v":5.39,"d":"5.390"},{"v":5.46,"d":"5.460"},{"v":5.52,"d":"5.520"},{"v":5.62,"d":"5.620"},{"v":5.76,"d":"5.760"},{"v":5.81,"d":"5.810"},{"v":5.88,"d":"5.880"},{"v":5.89,"d":"5.890"},{"v":5.96,"d":"5.960"},{"v":6,"d":"6.000"},{"v":6.05,"d":"6.050"},{"$nulls":12},{"v":4.38,"d":"4.380"},{"v":4.13,"d":"4.130"},{"v":4.08,"d":"4.080"},{"v":4.03,"d":"4.030"},{"v":3.97,"d":"3.970"}]
["1998-02-11",{"$nulls":7},{"v":4.79,"d":"4.790"},{"v":4.84,"d":"4.840"},{"v":4.92,"d":"4.920"},{"v":5.11,"d":"5.110"},{"v":5.16,"d":"5.160"},{"v":5.23,"d":"5.230"},{"v":5.35,"d":"5.350"},{"v":5.42,"d":"5.420"},{"v":5.47,"d":"5.470"},{"v":5.57,"d":"5.570"},{"v":5.69,"d":"5.690"},{"v":5.75,"d":"5.750"},{"v":5.82,"d":"5.820"},{"v":5.83,"d":"5.830"},{"v":5.9,"d":"5.900"},{"v":5.94,"d":"5.940"},{"v":5.98,"d":"5.980"},{"$nulls":12},{"v":4.36,"d":"4.360"},{"v":4.1,"d":"4.100"},{"v":4.05,"d":"4.050"},{"v":3.99,"d":"3.990"},{"v":3.94,"d":"3.940"}]
["1998-02-12",{"$nulls":7},{"v":4.86,"d":"4.860"},{"v":4.86,"d":"4.860"},{"v":4.94,"d":"4.940"},{"v":5.11,"d":"5.110"},{"v":5.17,"d":"5.170"},{"v":5.23,"d":"5.230"},{"v":5.35,"d":"5.350"},{"v":5.42,"d":"5.420"},{"v":5.47,"d":"5.470"},{"v":5.56,"d":"5.560"},{"v":5.67,"d":"5.670"},{"v":5.73,"d":"5.730"},{"v":5.79,"d":"5.790"},{"v":5.81,"d":"5.810"},{"v":5.87,"d":"5.870"},{"v":5.91,"d":"5.910"},{"v":5.96,"d":"5.960"},{"$nulls":12},{"v":4.32,"d":"4.320"},{"v":4.08,"d":"4.080"},{"v":4.03,"d":"4.030"},{"v":3.98,"d":"3.980"},{"v":3.92,"d":"3.920"}]
["1998-02-13",{"$nulls":7},{"v":4.83,"d":"4.830"},{"v":4.84,"d":"4.840"},{"v":4.91,"d":"4.910"},{"v":5.09,"d":"5.090"},{"v":5.14,"d":"5.140"},{"v":5.2,"d":"5.200"},{"v":5.33,"d":"5.330"},{"v":5.38,"d":"5.380"},{"v":5.44,"d":"5.440"},{"v":5.52,"d":"5.520"},{"v":5.62,"d":"5.620"},{"v":5.68,"d":"5.680"},{"v":5.73,"d":"5.730"},{"v":5.75,"d":"5.750"},{"v":5.81,"d":"5.810"},{"v":5.85,"d":"5.850"},{"v":5.9,"d":"5.900"},{"$nulls":12},{"v":4.3,"d":"4.300"},{"v":4.06,"d":"4.060"},{"v":4.01,"d":"4.010"},{"v":3.95,"d":"3.950"},{"v":3.9,"d":"3.900"}]
["1998-02-16",{"$nulls":7},{"v":4.84,"d":"4.840"},{"v":4.84,"d":"4.840"},{"v":4.91,"d":"4.910"},{"v":5.09,"d":"5.090"},{"v":5.14,"d":"5.140"},{"v":5.2,"d":"5.200"},{"v":5.32,"d":"5.320"},{"v":5.38,"d":"5.380"},{"v":5.43,"d":"5.430"},{"v":5.51,"d":"5.510"},{"v":5.63,"d":"5.630"},{"v":5.69,"d":"5.690"},{"v":5.74,"d":"5.740"},{"v":5.76,"d":"5.760"},{"v":5.83,"d":"5.830"},{"v":5.86,"d":"5.860"},{"v":5.91,"d":"5.910"},{"$nulls":12},{"v":4.25,"d":"4.250"},{"v":4.05,"d":"4.050"},{"v":4,"d":"4.000"},{"v":3.94,"d":"3.940"},{"v":3.89,"d":"3.890"}]
["1998-02-17",{"$nulls":7},{"v":4.85,"d":"4.850"},{"v":4.88,"d":"4.880"},{"v":4.94,"d":"4.940"},{"v":5.12,"d":"5.120"},{"v":5.17,"d":"5.170"},{"v":5.24,"d":"5.240"},{"v":5.35,"d":"5.350"},{"v":5.41,"d":"5.410"},{"v":5.46,"d":"5.460"},{"v":5.56,"d":"5.560"},{"v":5.64,"d":"5.640"},{"v":5.69,"d":"5.690"},{"v":5.73,"d":"5.730"},{"v":5.76,"d":"5.760"},{"v":5.82,"d":"5.820"},{"v":5.86,"d":"5.860"},{"v":5.9,"d":"5.900"},{"$nulls":12},{"v":4.26,"d":"4.260"},{"v":4.04,"d":"4.040"},{"v":3.99,"d":"3.990"},{"v":3.93,"d":"3.930"},{"v":3.88,"d":"3.880"}]
["1998-02-18",{"$nulls":7},{"v":4.85,"d":"4.850"},{"v":4.88,"d":"4.880"},{"v":4.95,"d":"4.950"},{"v":5.12,"d":"5.120"},{"v":5.16,"d":"5.160"},{"v":5.23,"d":"5.230"},{"v":5.35,"d":"5.350"},{"v":5.4,"d":"5.400"},{"v":5.45,"d":"5.450"},{"v":5.53,"d":"5.530"},{"v":5.61,"d":"5.610"},{"v":5.66,"d":"5.660"},{"v":5.7,"d":"5.700"},{"v":5.72,"d":"5.720"},{"v":5.78,"d":"5.780"},{"v":5.82,"d":"5.820"},{"v":5.87,"d":"5.870"},{"$nulls":12},{"v":4.25,"d":"4.250"},{"v":4.02,"d":"4.020"},{"v":3.97,"d":"3.970"},{"v":3.92,"d":"3.920"},{"v":3.87,"d":"3.870"}]
["1998-02-19",{"$nulls":7},{"v":4.85,"d":"4.850"},{"v":4.89,"d":"4.890"},{"v":4.96,"d":"4.960"},{"v":5.13,"d":"5.130"},{"v":5.18,"d":"5.180"},{"v":5.24,"d":"5.240"},{"v":5.36,"d":"5.360"},{"v":5.42,"d":"5.420"},{"v":5.47,"d":"5.470"},{"v":5.54,"d":"5.540"},{"v":5.63,"d":"5.630"},{"v":5.67,"d":"5.670"},{"v":5.72,"d":"5.720"},{"v":5.73,"d":"5.730"},{"v":5.8,"d":"5.800"},{"v":5.83,"d":"5.830"},{"v":5.88,"d":"5.880"},{"$nulls":12},{"v":4.26,"d":"4.260"},{"v":4.02,"d":"4.020"},{"v":3.98,"d":"3.980"},{"v":3.92,"d":"3.920"},{"v":3.87,"d":"3.870"}]
["1998-02-20",{"$nulls":7},{"v":4.87,"d":"4.870"},{"v":4.89,"d":"4.890"},{"v":4.97,"d":"4.970"},{"v":5.13,"d":"5.130"},{"v":5.18,"d":"5.180"},{"v":5.24,"d":"5.240"},{"v":5.36,"d":"5.360"},{"v":5.43,"d":"5.430"},{"v":5.48,"d":"5.480"},{"v":5.55,"d":"5.550"},{"v":5.65,"d":"5.650"},{"v":5.7,"d":"5.700"},{"v":5.75,"d":"5.750"},{"v":5.75,"d":"5.750"},{"v":5.83,"d":"5.830"},{"v":5.86,"d":"5.860"},{"v":5.91,"d":"5.910"},{"$nulls":12},{"v":4.26,"d":"4.260"},{"v":4.03,"d":"4.030"},{"v":3.98,"d":"3.980"},{"v":3.93,"d":"3.930"},{"v":3.88,"d":"3.880"}]
["1998-02-23",{"$nulls":7},{"v":4.82,"d":"4.820"},{"v":4.81,"d":"4.810"},{"v":4.88,"d":"4.880"},{"v":5.04,"d":"5.040"},{"v":5.09,"d":"5.090"},{"v":5.15,"d":"5.150"},{"v":5.27,"d":"5.270"},{"v":5.34,"d":"5.340"},{"v":5.39,"d":"5.390"},{"v":5.47,"d":"5.470"},{"v":5.54,"d":"5.540"},{"v":5.6,"d":"5.600"},{"v":5.65,"d":"5.650"},{"v":5.65,"d":"5.650"},{"v":5.73,"d":"5.730"},{"v":5.76,"d":"5.760"},{"v":5.81,"d":"5.810"},{"$nulls":12},{"v":4.26,"d":"4.260"},{"v":3.98,"d":"3.980"},{"v":3.93,"d":"3.930"},{"v":3.87,"d":"3.870"},{"v":3.84,"d":"3.840"}]
["1998-02-24",{"$nulls":7},{"v":4.83,"d":"4.830"},{"v":4.86,"d":"4.860"},{"v":4.93,"d":"4.930"},{"v":5.09,"d":"5.090"},{"v":5.14,"d":"5.140"},{"v":5.2,"d":"5.200"},{"v":5.33,"d":"5.330"},{"v":5.4,"d":"5.400"},{"v":5.45,"d":"5.450"},{"v":5.53,"d":"5.530"},{"v":5.63,"d":"5.630"},{"v":5.69,"d":"5.690"},{"v":5.74,"d":"5.740"},{"v":5.75,"d":"5.750"},{"v":5.83,"d":"5.830"},{"v":5.86,"d":"5.860"},{"v":5.91,"d":"5.910"},{"$nulls":12},{"v":4.27,"d":"4.270"},{"v":4,"d":"4.000"},{"v":3.96,"d":"3.960"},{"v":3.89,"d":"3.890"},{"v":3.86,"d":"3.860"}]
["1998-02-25",{"$nulls":7},{"v":4.88,"d":"4.880"},{"v":4.93,"d":"4.930"},{"v":5,"d":"5.000"},{"v":5.17,"d":"5.170"},{"v":5.23,"d":"5.230"},{"v":5.29,"d":"5.290"},{"v":5.42,"d":"5.420"},{"v":5.49,"d":"5.490"},{"v":5.54,"d":"5.540"},{"v":5.63,"d":"5.630"},{"v":5.72,"d":"5.720"},{"v":5.78,"d":"5.780"},{"v":5.83,"d":"5.830"},{"v":5.84,"d":"5.840"},{"v":5.92,"d":"5.920"},{"v":5.95,"d":"5.950"},{"v":6,"d":"6.000"},{"$nulls":12},{"v":4.27,"d":"4.270"},{"v":4.02,"d":"4.020"},{"v":3.98,"d":"3.980"},{"v":3.93,"d":"3.930"},{"v":3.9,"d":"3.900"}]
["1998-02-26",{"$nulls":7},{"v":4.85,"d":"4.850"},{"v":4.91,"d":"4.910"},{"v":4.98,"d":"4.980"},{"v":5.16,"d":"5.160"},{"v":5.22,"d":"5.220"},{"v":5.27,"d":"5.270"},{"v":5.41,"d":"5.410"},{"v":5.48,"d":"5.480"},{"v":5.53,"d":"5.530"},{"v":5.62,"d":"5.620"},{"v":5.71,"d":"5.710"},{"v":5.77,"d":"5.770"},{"v":5.82,"d":"5.820"},{"v":5.83,"d":"5.830"},{"v":5.91,"d":"5.910"},{"v":5.94,"d":"5.940"},{"v":5.99,"d":"5.990"},{"$nulls":12},{"v":4.28,"d":"4.280"},{"v":4.02,"d":"4.020"},{"v":3.98,"d":"3.980"},{"v":3.93,"d":"3.930"},{"v":3.9,"d":"3.900"}]
["1998-02-27",{"$nulls":7},{"v":4.86,"d":"4.860"},{"v":4.92,"d":"4.920"},{"v":4.99,"d":"4.990"},{"v":5.18,"d":"5.180"},{"v":5.25,"d":"5.250"},{"v":5.31,"d":"5.310"},{"v":5.44,"d":"5.440"},{"v":5.51,"d":"5.510"},{"v":5.56,"d":"5.560"},{"v":5.66,"d":"5.660"},{"v":5.77,"d":"5.770"},{"v":5.83,"d":"5.830"},{"v":5.89,"d":"5.890"},{"v":5.9,"d":"5.900"},{"v":5.98,"d":"5.980"},{"v":6.01,"d":"6.010"},{"v":6.06,"d":"6.060"},{"$nulls":12},{"v":4.29,"d":"4.290"},{"v":4.04,"d":"4.040"},{"v":4,"d":"4.000"},{"v":3.96,"d":"3.960"},{"v":3.92,"d":"3.920"}]
["1998-03-02",{"$nulls":7},{"v":4.88,"d":"4.880"},{"v":4.94,"d":"4.940"},{"v":5,"d":"5.000"},{"v":5.19,"d":"5.190"},{"v":5.25,"d":"5.250"},{"v":5.31,"d":"5.310"},{"v":5.45,"d":"5.450"},{"v":5.52,"d":"5.520"},{"v":5.58,"d":"5.580"},{"v":5.68,"d":"5.680"},{"v":5.8,"d":"5.800"},{"v":5.87,"d":"5.870"},{"v":5.93,"d":"5.930"},{"v":5.94,"d":"5.940"},{"v":6.02,"d":"6.020"},{"v":6.05,"d":"6.050"},{"v":6.1,"d":"6.100"},{"$nulls":12},{"v":4.3,"d":"4.300"},{"v":4.05,"d":"4.050"},{"v":4.01,"d":"4.010"},{"v":3.97,"d":"3.970"},{"v":3.93,"d":"3.930"}]
["1998-03-03",{"$nulls":7},{"v":4.9,"d":"4.900"},{"v":5,"d":"5.000"},{"v":5.07,"d":"5.070"},{"v":5.27,"d":"5.270"},{"v":5.33,"d":"5.330"},{"v":5.39,"d":"5.390"},{"v":5.54,"d":"5.540"},{"v":5.6,"d":"5.600"},{"v":5.67,"d":"5.670"},{"v":5.78,"d":"5.780"},{"v":5.91,"d":"5.910"},{"v":5.98,"d":"5.980"},{"v":6.05,"d":"6.050"},{"v":6.06,"d":"6.060"},{"v":6.14,"d":"6.140"},{"v":6.17,"d":"6.170"},{"v":6.22,"d":"6.220"},{"$nulls":12},{"v":4.33,"d":"4.330"},{"v":4.1,"d":"4.100"},{"v":4.06,"d":"4.060"},{"v":4.02,"d":"4.020"},{"v":3.98,"d":"3.980"}]
["1998-03-04",{"$nulls":7},{"v":4.83,"d":"4.830"},{"v":4.92,"d":"4.920"},{"v":4.99,"d":"4.990"},{"v":5.19,"d":"5.190"},{"v":5.26,"d":"5.260"},{"v":5.32,"d":"5.320"},{"v":5.46,"d":"5.460"},{"v":5.53,"d":"5.530"},{"v":5.6,"d":"5.600"},{"v":5.7,"d":"5.700"},{"v":5.83,"d":"5.830"},{"v":5.9,"d":"5.900"},{"v":5.96,"d":"5.960"},{"v":5.98,"d":"5.980"},{"v":6.06,"d":"6.060"},{"v":6.08,"d":"6.080"},{"v":6.14,"d":"6.140"},{"$nulls":12},{"v":4.29,"d":"4.290"},{"v":4.06,"d":"4.060"},{"v":4.02,"d":"4.020"},{"v":3.98,"d":"3.980"},{"v":3.94,"d":"3.940"}]
["1998-03-05",{"$nulls":7},{"v":4.83,"d":"4.830"},{"v":4.86,"d":"4.860"},{"v":4.94,"d":"4.940"},{"v":5.15,"d":"5.150"},{"v":5.21,"d":"5.210"},{"v":5.27,"d":"5.270"},{"v":5.41,"d":"5.410"},{"v":5.48,"d":"5.480"},{"v":5.54,"d":"5.540"},{"v":5.65,"d":"5.650"},{"v":5.77,"d":"5.770"},{"v":5.84,"d":"5.840"},{"v":5.91,"d":"5.910"},{"v":5.92,"d":"5.920"},{"v":6,"d":"6.000"},{"v":6.02,"d":"6.020"},{"v":6.08,"d":"6.080"},{"$nulls":12},{"v":4.28,"d":"4.280"},{"v":4.03,"d":"4.030"},{"v":3.99,"d":"3.990"},{"v":3.95,"d":"3.950"},{"v":3.91,"d":"3.910"}]
["1998-03-06",{"$nulls":7},{"v":4.84,"d":"4.840"},{"v":4.89,"d":"4.890"},{"v":4.97,"d":"4.970"},{"v":5.19,"d":"5.190"},{"v":5.26,"d":"5.260"},{"v":5.32,"d":"5.320"},{"v":5.46,"d":"5.460"},{"v":5.53,"d":"5.530"},{"v":5.6,"d":"5.600"},{"v":5.72,"d":"5.720"},{"v":5.84,"d":"5.840"},{"v":5.92,"d":"5.920"},{"v":5.99,"d":"5.990"},{"v":6,"d":"6.000"},{"v":6.08,"d":"6.080"},{"v":6.11,"d":"6.110"},{"v":6.16,"d":"6.160"},{"$nulls":12},{"v":4.31,"d":"4.310"},{"v":4.06,"d":"4.060"},{"v":4.02,"d":"4.020"},{"v":3.98,"d":"3.980"},{"v":3.94,"d":"3.940"}]
["1998-03-09",{"$nulls":7},{"v":4.83,"d":"4.830"},{"v":4.85,"d":"4.850"},{"v":4.93,"d":"4.930"},{"v":5.15,"d":"5.150"},{"v":5.22,"d":"5.220"},{"v":5.28,"d":"5.280"},{"v":5.43,"d":"5.430"},{"v":5.49,"d":"5.490"},{"v":5.57,"d":"5.570"},{"v":5.68,"d":"5.680"},{"v":5.81,"d":"5.810"},{"v":5.89,"d":"5.890"},{"v":5.95,"d":"5.950"},{"v":5.96,"d":"5.960"},{"v":6.04,"d":"6.040"},{"v":6.07,"d":"6.070"},{"v":6.12,"d":"6.120"},{"$nulls":12},{"v":4.29,"d":"4.290"},{"v":4.04,"d":"4.040"},{"v":4,"d":"4.000"},{"v":3.96,"d":"3.960"},{"v":3.92,"d":"3.920"}]
["1998-03-10",{"$nulls":7},{"v":4.84,"d":"4.840"},{"v":4.83,"d":"4.830"},{"v":4.9,"d":"4.900"},{"v":5.09,"d":"5.090"},{"v":5.15,"d":"5.150"},{"v":5.22,"d":"5.220"},{"v":5.36,"d":"5.360"},{"v":5.43,"d":"5.430"},{"v":5.5,"d":"5.500"},{"v":5.61,"d":"5.610"},{"v":5.72,"d":"5.720"},{"v":5.79,"d":"5.790"},{"v":5.86,"d":"5.860"},{"v":5.87,"d":"5.870"},{"v":5.95,"d":"5.950"},{"v":5.97,"d":"5.970"},{"v":6.02,"d":"6.020"},{"$nulls":12},{"v":4.28,"d":"4.280"},{"v":4,"d":"4.000"},{"v":3.96,"d":"3.960"},{"v":3.92,"d":"3.920"},{"v":3.88,"d":"3.880"}]
["1998-03-11",{"$nulls":7},{"v":4.85,"d":"4.850"},{"v":4.82,"d":"4.820"},{"v":4.9,"d":"4.900"},{"v":5.08,"d":"5.080"},{"v":5.14,"d":"5.140"},{"v":5.2,"d":"5.200"},{"v":5.34,"d":"5.340"},{"v":5.41,"d":"5.410"},{"v":5.48,"d":"5.480"},{"v":5.58,"d":"5.580"},{"v":5.69,"d":"5.690"},{"v":5.75,"d":"5.750"},{"v":5.82,"d":"5.820"},{"v":5.83,"d":"5.830"},{"v":5.9,"d":"5.900"},{"v":5.93,"d":"5.930"},{"v":5.97,"d":"5.970"},{"$nulls":12},{"v":4.26,"d":"4.260"},{"v":3.98,"d":"3.980"},{"v":3.94,"d":"3.940"},{"v":3.9,"d":"3.900"},{"v":3.86,"d":"3.860"}]
["1998-03-12",{"$nulls":7},{"v":4.8,"d":"4.800"},{"v":4.78,"d":"4.780"},{"v":4.86,"d":"4.860"},{"v":5.05,"d":"5.050"},{"v":5.1,"d":"5.100"},{"v":5.17,"d":"5.170"},{"v":5.31,"d":"5.310"},{"v":5.37,"d":"5.370"},{"v":5.44,"d":"5.440"},{"v":5.55,"d":"5.550"},{"v":5.67,"d":"5.670"},{"v":5.73,"d":"5.730"},{"v":5.79,"d":"5.790"},{"v":5.81,"d":"5.810"},{"v":5.88,"d":"5.880"},{"v":5.9,"d":"5.900"},{"v":5.94,"d":"5.940"},{"$nulls":12},{"v":4.23,"d":"4.230"},{"v":3.96,"d":"3.960"},{"v":3.92,"d":"3.920"},{"v":3.88,"d":"3.880"},{"v":3.84,"d":"3.840"}]
["1998-03-13",{"$nulls":7},{"v":4.74,"d":"4.740"},{"v":4.74,"d":"4.740"},{"v":4.81,"d":"4.810"},{"v":5,"d":"5.000"},{"v":5.05,"d":"5.050"},{"v":5.11,"d":"5.110"},{"v":5.25,"d":"5.250"},{"v":5.31,"d":"5.310"},{"v":5.39,"d":"5.390"},{"v":5.48,"d":"5.480"},{"v":5.58,"d":"5.580"},{"v":5.65,"d":"5.650"},{"v":5.71,"d":"5.710"},{"v":5.73,"d":"5.730"},{"v":5.79,"d":"5.790"},{"v":5.81,"d":"5.810"},{"v":5.85,"d":"5.850"},{"$nulls":12},{"v":4.22,"d":"4.220"},{"v":3.92,"d":"3.920"},{"v":3.88,"d":"3.880"},{"v":3.84,"d":"3.840"},{"v":3.8,"d":"3.800"}]
["1998-03-16",{"$nulls":7},{"v":4.75,"d":"4.750"},{"v":4.76,"d":"4.760"},{"v":4.83,"d":"4.830"},{"v":5,"d":"5.000"},{"v":5.05,"d":"5.050"},{"v":5.11,"d":"5.110"},{"v":5.24,"d":"5.240"},{"v":5.3,"d":"5.300"},{"v":5.38,"d":"5.380"},{"v":5.46,"d":"5.460"},{"v":5.57,"d":"5.570"},{"v":5.63,"d":"5.630"},{"v":5.68,"d":"5.680"},{"v":5.71,"d":"5.710"},{"v":5.76,"d":"5.760"},{"v":5.78,"d":"5.780"},{"v":5.82,"d":"5.820"},{"$nulls":12},{"v":4.2,"d":"4.200"},{"v":3.91,"d":"3.910"},{"v":3.87,"d":"3.870"},{"v":3.83,"d":"3.830"},{"v":3.79,"d":"3.790"}]
["1998-03-17",{"$nulls":7},{"v":4.78,"d":"4.780"},{"v":4.78,"d":"4.780"},{"v":4.85,"d":"4.850"},{"v":5.01,"d":"5.010"},{"v":5.06,"d":"5.060"},{"v":5.11,"d":"5.110"},{"v":5.25,"d":"5.250"},{"v":5.3,"d":"5.300"},{"v":5.38,"d":"5.380"},{"v":5.47,"d":"5.470"},{"v":5.57,"d":"5.570"},{"v":5.63,"d":"5.630"},{"v":5.68,"d":"5.680"},{"v":5.71,"d":"5.710"},{"v":5.77,"d":"5.770"},{"v":5.78,"d":"5.780"},{"v":5.82,"d":"5.820"},{"$nulls":12},{"v":4.2,"d":"4.200"},{"v":3.9,"d":"3.900"},{"v":3.85,"d":"3.850"},{"v":3.82,"d":"3.820"},{"v":3.78,"d":"3.780"}]
["1998-03-18",{"$nulls":7},{"v":4.75,"d":"4.750"},{"v":4.75,"d":"4.750"},{"v":4.81,"d":"4.810"},{"v":4.96,"d":"4.960"},{"v":5.01,"d":"5.010"},{"v":5.06,"d":"5.060"},{"v":5.2,"d":"5.200"},{"v":5.25,"d":"5.250"},{"v":5.33,"d":"5.330"},{"v":5.42,"d":"5.420"},{"v":5.53,"d":"5.530"},{"v":5.59,"d":"5.590"},{"v":5.65,"d":"5.650"},{"v":5.68,"d":"5.680"},{"v":5.73,"d":"5.730"},{"v":5.76,"d":"5.760"},{"v":5.79,"d":"5.790"},{"$nulls":12},{"v":4.18,"d":"4.180"},{"v":3.88,"d":"3.880"},{"v":3.83,"d":"3.830"},{"v":3.8,"d":"3.800"},{"v":3.76,"d":"3.760"}]
["1998-03-19",{"$nulls":7},{"v":4.77,"d":"4.770"},{"v":4.75,"d":"4.750"},{"v":4.81,"d":"4.810"},{"v":4.96,"d":"4.960"},{"v":5,"d":"5.000"},{"v":5.06,"d":"5.060"},{"v":5.19,"d":"5.190"},{"v":5.24,"d":"5.240"},{"v":5.32,"d":"5.320"},{"v":5.42,"d":"5.420"},{"v":5.52,"d":"5.520"},{"v":5.59,"d":"5.590"},{"v":5.65,"d":"5.650"},{"v":5.67,"d":"5.670"},{"v":5.73,"d":"5.730"},{"v":5.75,"d":"5.750"},{"v":5.79,"d":"5.790"},{"$nulls":12},{"v":4.18,"d":"4.180"},{"v":3.87,"d":"3.870"},{"v":3.83,"d":"3.830"},{"v":3.79,"d":"3.790"},{"v":3.75,"d":"3.750"}]
["1998-03-20",{"$nulls":7},{"v":4.77,"d":"4.770"},{"v":4.75,"d":"4.750"},{"v":4.81,"d":"4.810"},{"v":4.96,"d":"4.960"},{"v":5,"d":"5.000"},{"v":5.06,"d":"5.060"},{"v":5.19,"d":"5.190"},{"v":5.24,"d":"5.240"},{"v":5.32,"d":"5.320"},{"v":5.42,"d":"5.420"},{"v":5.52,"d":"5.520"},{"v":5.59,"d":"5.590"},{"v":5.65,"d":"5.650"},{"v":5.67,"d":"5.670"},{"v":5.73,"d":"5.730"},{"v":5.75,"d":"5.750"},{"v":5.79,"d":"5.790"},{"$nulls":12},{"v":4.18,"d":"4.180"},{"v":3.87,"d":"3.870"},{"v":3.83,"d":"3.830"},{"v":3.79,"d":"3.790"},{"v":3.75,"d":"3.750"}]
["1998-03-23",{"$nulls":7},{"v":4.79,"d":"4.790"},{"v":4.77,"d":"4.770"},{"v":4.84,"d":"4.840"},{"v":4.99,"d":"4.990"},{"v":5.04,"d":"5.040"},{"v":5.1,"d":"5.100"},{"v":5.23,"d":"5.230"},{"v":5.28,"d":"5.280"},{"v":5.36,"d":"5.360"},{"v":5.47,"d":"5.470"},{"v":5.56,"d":"5.560"},{"v":5.63,"d":"5.630"},{"v":5.69,"d":"5.690"},{"v":5.72,"d":"5.720"},{"v":5.78,"d":"5.780"},{"v":5.81,"d":"5.810"},{"v":5.84,"d":"5.840"},{"$nulls":12},{"v":4.2,"d":"4.200"},{"v":3.87,"d":"3.870"},{"v":3.83,"d":"3.830"},{"v":3.8,"d":"3.800"},{"v":3.76,"d":"3.760"}]
["1998-03-24",{"$nulls":7},{"v":4.76,"d":"4.760"},{"v":4.76,"d":"4.760"},{"v":4.82,"d":"4.820"},{"v":4.97,"d":"4.970"},{"v":5.02,"d":"5.020"},{"v":5.07,"d":"5.070"},{"v":5.21,"d":"5.210"},{"v":5.27,"d":"5.270"},{"v":5.34,"d":"5.340"},{"v":5.43,"d":"5.430"},{"v":5.56,"d":"5.560"},{"v":5.63,"d":"5.630"},{"v":5.69,"d":"5.690"},{"v":5.72,"d":"5.720"},{"v":5.78,"d":"5.780"},{"v":5.8,"d":"5.800"},{"v":5.84,"d":"5.840"},{"$nulls":12},{"v":4.19,"d":"4.190"},{"v":3.86,"d":"3.860"},{"v":3.82,"d":"3.820"},{"v":3.79,"d":"3.790"},{"v":3.75,"d":"3.750"}]
["1998-03-25",{"$nulls":7},{"v":4.75,"d":"4.750"},{"v":4.74,"d":"4.740"},{"v":4.8,"d":"4.800"},{"v":4.96,"d":"4.960"},{"v":5,"d":"5.000"},{"v":5.06,"d":"5.060"},{"v":5.19,"d":"5.190"},{"v":5.24,"d":"5.240"},{"v":5.32,"d":"5.320"},{"v":5.41,"d":"5.410"},{"v":5.51,"d":"5.510"},{"v":5.58,"d":"5.580"},{"v":5.64,"d":"5.640"},{"v":5.67,"d":"5.670"},{"v":5.73,"d":"5.730"},{"v":5.75,"d":"5.750"},{"v":5.79,"d":"5.790"},{"$nulls":12},{"v":4.18,"d":"4.180"},{"v":3.84,"d":"3.840"},{"v":3.8,"d":"3.800"},{"v":3.77,"d":"3.770"},{"v":3.74,"d":"3.740"}]
["1998-03-26",{"$nulls":7},{"v":4.81,"d":"4.810"},{"v":4.81,"d":"4.810"},{"v":4.87,"d":"4.870"},{"v":5.02,"d":"5.020"},{"v":5.06,"d":"5.060"},{"v":5.12,"d":"5.120"},{"v":5.26,"d":"5.260"},{"v":5.31,"d":"5.310"},{"v":5.38,"d":"5.380"},{"v":5.48,"d":"5.480"},{"v":5.57,"d":"5.570"},{"v":5.64,"d":"5.640"},{"v":5.69,"d":"5.690"},{"v":5.73,"d":"5.730"},{"v":5.78,"d":"5.780"},{"v":5.81,"d":"5.810"},{"v":5.84,"d":"5.840"},{"$nulls":12},{"v":4.2,"d":"4.200"},{"v":3.86,"d":"3.860"},{"v":3.82,"d":"3.820"},{"v":3.79,"d":"3.790"},{"v":3.76,"d":"3.760"}]
["1998-03-27",{"$nulls":7},{"v":4.85,"d":"4.850"},{"v":4.85,"d":"4.850"},{"v":4.92,"d":"4.920"},{"v":5.05,"d":"5.050"},{"v":5.09,"d":"5.090"},{"v":5.16,"d":"5.160"},{"v":5.29,"d":"5.290"},{"v":5.35,"d":"5.350"},{"v":5.42,"d":"5.420"},{"v":5.52,"d":"5.520"},{"v":5.62,"d":"5.620"},{"v":5.69,"d":"5.690"},{"v":5.74,"d":"5.740"},{"v":5.78,"d":"5.780"},{"v":5.84,"d":"5.840"},{"v":5.87,"d":"5.870"},{"v":5.9,"d":"5.900"},{"$nulls":12},{"v":4.2,"d":"4.200"},{"v":3.88,"d":"3.880"},{"v":3.84,"d":"3.840"},{"v":3.81,"d":"3.810"},{"v":3.78,"d":"3.780"}]
["1998-03-30",{"$nulls":7},{"v":4.81,"d":"4.810"},{"v":4.8,"d":"4.800"},{"v":4.87,"d":"4.870"},{"v":4.99,"d":"4.990"},{"v":5.04,"d":"5.040"},{"v":5.1,"d":"5.100"},{"v":5.24,"d":"5.240"},{"v":5.29,"d":"5.290"},{"v":5.36,"d":"5.360"},{"v":5.46,"d":"5.460"},{"v":5.56,"d":"5.560"},{"v":5.63,"d":"5.630"},{"v":5.68,"d":"5.680"},{"v":5.72,"d":"5.720"},{"v":5.78,"d":"5.780"},{"v":5.81,"d":"5.810"},{"v":5.84,"d":"5.840"},{"$nulls":12},{"v":4.19,"d":"4.190"},{"v":3.84,"d":"3.840"},{"v":3.81,"d":"3.810"},{"v":3.78,"d":"3.780"},{"v":3.75,"d":"3.750"}]
["1998-03-31",{"$nulls":7},{"v":4.8,"d":"4.800"},{"v":4.79,"d":"4.790"},{"v":4.86,"d":"4.860"},{"v":4.98,"d":"4.980"},{"v":5.02,"d":"5.020"},{"v":5.09,"d":"5.090"},{"v":5.22,"d":"5.220"},{"v":5.27,"d":"5.270"},{"v":5.34,"d":"5.340"},{"v":5.44,"d":"5.440"},{"v":5.53,"d":"5.530"},{"v":5.61,"d":"5.610"},{"v":5.66,"d":"5.660"},{"v":5.7,"d":"5.700"},{"v":5.75,"d":"5.750"},{"v":5.78,"d":"5.780"},{"v":5.82,"d":"5.820"},{"$nulls":12},{"v":4.18,"d":"4.180"},{"v":3.82,"d":"3.820"},{"v":3.79,"d":"3.790"},{"v":3.76,"d":"3.760"},{"v":3.73,"d":"3.730"}]
["1998-04-01",{"$nulls":7},{"v":4.78,"d":"4.780"},{"v":4.74,"d":"4.740"},{"v":4.8,"d":"4.800"},{"v":4.92,"d":"4.920"},{"v":4.97,"d":"4.970"},{"v":5.03,"d":"5.030"},{"v":5.16,"d":"5.160"},{"v":5.21,"d":"5.210"},{"v":5.28,"d":"5.280"},{"v":5.38,"d":"5.380"},{"v":5.47,"d":"5.470"},{"v":5.54,"d":"5.540"},{"v":5.6,"d":"5.600"},{"v":5.63,"d":"5.630"},{"v":5.68,"d":"5.680"},{"v":5.71,"d":"5.710"},{"v":5.75,"d":"5.750"},{"$nulls":12},{"v":4.14,"d":"4.140"},{"v":3.78,"d":"3.780"},{"v":3.75,"d":"3.750"},{"v":3.72,"d":"3.720"},{"v":3.69,"d":"3.690"}]
["1998-04-02",{"$nulls":7},{"v":4.81,"d":"4.810"},{"v":4.77,"d":"4.770"},{"v":4.83,"d":"4.830"},{"v":4.95,"d":"4.950"},{"v":5,"d":"5.000"},{"v":5.06,"d":"5.060"},{"v":5.18,"d":"5.180"},{"v":5.24,"d":"5.240"},{"v":5.3,"d":"5.300"},{"v":5.4,"d":"5.400"},{"v":5.51,"d":"5.510"},{"v":5.57,"d":"5.570"},{"v":5.62,"d":"5.620"},{"v":5.66,"d":"5.660"},{"v":5.71,"d":"5.710"},{"v":5.74,"d":"5.740"},{"v":5.78,"d":"5.780"},{"$nulls":12},{"v":4.14,"d":"4.140"},{"v":3.78,"d":"3.780"},{"v":3.76,"d":"3.760"},{"v":3.73,"d":"3.730"},{"v":3.7,"d":"3.700"}]
["1998-04-03",{"$nulls":7},{"v":4.79,"d":"4.790"},{"v":4.73,"d":"4.730"},{"v":4.79,"d":"4.790"},{"v":4.91,"d":"4.910"},{"v":4.94,"d":"4.940"},{"v":5.01,"d":"5.010"},{"v":5.13,"d":"5.130"},{"v":5.18,"d":"5.180"},{"v":5.23,"d":"5.230"},{"v":5.33,"d":"5.330"},{"v":5.42,"d":"5.420"},{"v":5.48,"d":"5.480"},{"v":5.52,"d":"5.520"},{"v":5.56,"d":"5.560"},{"v":5.6,"d":"5.600"},{"v":5.63,"d":"5.630"},{"v":5.68,"d":"5.680"},{"$nulls":12},{"v":4.1,"d":"4.100"},{"v":3.74,"d":"3.740"},{"v":3.71,"d":"3.710"},{"v":3.68,"d":"3.680"},{"v":3.65,"d":"3.650"}]
["1998-04-06",{"$nulls":7},{"v":4.79,"d":"4.790"},{"v":4.72,"d":"4.720"},{"v":4.78,"d":"4.780"},{"v":4.91,"d":"4.910"},{"v":4.95,"d":"4.950"},{"v":5,"d":"5.000"},{"v":5.12,"d":"5.120"},{"v":5.17,"d":"5.170"},{"v":5.22,"d":"5.220"},{"v":5.3,"d":"5.300"},{"v":5.4,"d":"5.400"},{"v":5.46,"d":"5.460"},{"v":5.5,"d":"5.500"},{"v":5.53,"d":"5.530"},{"v":5.58,"d":"5.580"},{"v":5.61,"d":"5.610"},{"v":5.65,"d":"5.650"},{"$nulls":12},{"v":4.08,"d":"4.080"},{"v":3.72,"d":"3.720"},{"v":3.69,"d":"3.690"},{"v":3.66,"d":"3.660"},{"v":3.63,"d":"3.630"}]
["1998-04-07",{"$nulls":7},{"v":4.72,"d":"4.720"},{"v":4.65,"d":"4.650"},{"v":4.7,"d":"4.700"},{"v":4.83,"d":"4.830"},{"v":4.86,"d":"4.860"},{"v":4.92,"d":"4.920"},{"v":5.03,"d":"5.030"},{"v":5.08,"d":"5.080"},{"v":5.14,"d":"5.140"},{"v":5.22,"d":"5.220"},{"v":5.34,"d":"5.340"},{"v":5.39,"d":"5.390"},{"v":5.43,"d":"5.430"},{"v":5.47,"d":"5.470"},{"v":5.51,"d":"5.510"},{"v":5.54,"d":"5.540"},{"v":5.58,"d":"5.580"},{"$nulls":12},{"v":4.06,"d":"4.060"},{"v":3.68,"d":"3.680"},{"v":3.66,"d":"3.660"},{"v":3.63,"d":"3.630"},{"v":3.6,"d":"3.600"}]
["1998-04-08",{"$nulls":7},{"v":4.72,"d":"4.720"},{"v":4.68,"d":"4.680"},{"v":4.72,"d":"4.720"},{"v":4.87,"d":"4.870"},{"v":4.9,"d":"4.900"},{"v":4.96,"d":"4.960"},{"v":5.08,"d":"5.080"},{"v":5.12,"d":"5.120"},{"v":5.18,"d":"5.180"},{"v":5.27,"d":"5.270"},{"v":5.38,"d":"5.380"},{"v":5.44,"d":"5.440"},{"v":5.48,"d":"5.480"},{"v":5.51,"d":"5.510"},{"v":5.56,"d":"5.560"},{"v":5.59,"d":"5.590"},{"v":5.63,"d":"5.630"},{"$nulls":12},{"v":4.08,"d":"4.080"},{"v":3.7,"d":"3.700"},{"v":3.68,"d":"3.680"},{"v":3.65,"d":"3.650"},{"v":3.62,"d":"3.620"}]
["1998-04-09",{"$nulls":7},{"v":4.74,"d":"4.740"},{"v":4.69,"d":"4.690"},{"v":4.72,"d":"4.720"},{"v":4.86,"d":"4.860"},{"v":4.91,"d":"4.910"},{"v":4.96,"d":"4.960"},{"v":5.08,"d":"5.080"},{"v":5.13,"d":"5.130"},{"v":5.18,"d":"5.180"},{"v":5.28,"d":"5.280"},{"v":5.38,"d":"5.380"},{"v":5.44,"d":"5.440"},{"v":5.49,"d":"5.490"},{"v":5.52,"d":"5.520"},{"v":5.56,"d":"5.560"},{"v":5.6,"d":"5.600"},{"v":5.64,"d":"5.640"},{"$nulls":12},{"v":4.08,"d":"4.080"},{"v":3.71,"d":"3.710"},{"v":3.68,"d":"3.680"},{"v":3.66,"d":"3.660"},{"v":3.63,"d":"3.630"}]
["1998-04-10",{"$nulls":7},{"v":4.74,"d":"4.740"},{"v":4.69,"d":"4.690"},{"v":4.72,"d":"4.720"},{"v":4.86,"d":"4.860"},{"v":4.91,"d":"4.910"},{"v":4.96,"d":"4.960"},{"v":5.08,"d":"5.080"},{"v":5.13,"d":"5.130"},{"v":5.18,"d":"5.180"},{"v":5.28,"d":"5.280"},{"v":5.38,"d":"5.380"},{"v":5.44,"d":"5.440"},{"v":5.49,"d":"5.490"},{"v":5.52,"d":"5.520"},{"v":5.56,"d":"5.560"},{"v":5.6,"d":"5.600"},{"v":5.64,"d":"5.640"},{"$nulls":12},{"v":4.08,"d":"4.080"},{"v":3.71,"d":"3.710"},{"v":3.68,"d":"3.680"},{"v":3.66,"d":"3.660"},{"v":3.63,"d":"3.630"}]
["1998-04-13",{"$nulls":7},{"v":4.74,"d":"4.740"},{"v":4.69,"d":"4.690"},{"v":4.72,"d":"4.720"},{"v":4.86,"d":"4.860"},{"v":4.91,"d":"4.910"},{"v":4.96,"d":"4.960"},{"v":5.08,"d":"5.080"},{"v":5.13,"d":"5.130"},{"v":5.18,"d":"5.180"},{"v":5.28,"d":"5.280"},{"v":5.38,"d":"5.380"},{"v":5.44,"d":"5.440"},{"v":5.49,"d":"5.490"},{"v":5.52,"d":"5.520"},{"v":5.56,"d":"5.560"},{"v":5.6,"d":"5.600"},{"v":5.64,"d":"5.640"},{"$nulls":12},{"v":4.08,"d":"4.080"},{"v":3.71,"d":"3.710"},{"v":3.68,"d":"3.680"},{"v":3.66,"d":"3.660"},{"v":3.63,"d":"3.630"}]
["1998-04-14",{"$nulls":7},{"v":4.76,"d":"4.760"},{"v":4.71,"d":"4.710"},{"v":4.75,"d":"4.750"},{"v":4.9,"d":"4.900"},{"v":4.94,"d":"4.940"},{"v":5,"d":"5.000"},{"v":5.11,"d":"5.110"},{"v":5.16,"d":"5.160"},{"v":5.22,"d":"5.220"},{"v":5.32,"d":"5.320"},{"v":5.43,"d":"5.430"},{"v":5.49,"d":"5.490"},{"v":5.54,"d":"5.540"},{"v":5.57,"d":"5.570"},{"v":5.62,"d":"5.620"},{"v":5.65,"d":"5.650"},{"v":5.69,"d":"5.690"},{"$nulls":12},{"v":4.08,"d":"4.080"},{"v":3.73,"d":"3.730"},{"v":3.7,"d":"3.700"},{"v":3.68,"d":"3.680"},{"v":3.65,"d":"3.650"}]
["1998-04-15",{"$nulls":7},{"v":4.79,"d":"4.790"},{"v":4.71,"d":"4.710"},{"v":4.75,"d":"4.750"},{"v":4.89,"d":"4.890"},{"v":4.94,"d":"4.940"},{"v":4.99,"d":"4.990"},{"v":5.11,"d":"5.110"},{"v":5.16,"d":"5.160"},{"v":5.22,"d":"5.220"},{"v":5.31,"d":"5.310"},{"v":5.41,"d":"5.410"},{"v":5.47,"d":"5.470"},{"v":5.51,"d":"5.510"},{"v":5.55,"d":"5.550"},{"v":5.59,"d":"5.590"},{"v":5.62,"d":"5.620"},{"v":5.66,"d":"5.660"},{"$nulls":12},{"v":4.09,"d":"4.090"},{"v":3.72,"d":"3.720"},{"v":3.69,"d":"3.690"},{"v":3.67,"d":"3.670"},{"v":3.64,"d":"3.640"}]
["1998-04-16",{"$nulls":7},{"v":4.79,"d":"4.790"},{"v":4.71,"d":"4.710"},{"v":4.75,"d":"4.750"},{"v":4.89,"d":"4.890"},{"v":4.93,"d":"4.930"},{"v":4.99,"d":"4.990"},{"v":5.11,"d":"5.110"},{"v":5.16,"d":"5.160"},{"v":5.21,"d":"5.210"},{"v":5.3,"d":"5.300"},{"v":5.4,"d":"5.400"},{"v":5.46,"d":"5.460"},{"v":5.51,"d":"5.510"},{"v":5.53,"d":"5.530"},{"v":5.58,"d":"5.580"},{"v":5.61,"d":"5.610"},{"v":5.65,"d":"5.650"},{"$nulls":12},{"v":4.08,"d":"4.080"},{"v":3.71,"d":"3.710"},{"v":3.68,"d":"3.680"},{"v":3.66,"d":"3.660"},{"v":3.63,"d":"3.630"}]
["1998-04-17",{"$nulls":7},{"v":4.79,"d":"4.790"},{"v":4.72,"d":"4.720"},{"v":4.76,"d":"4.760"},{"v":4.89,"d":"4.890"},{"v":4.94,"d":"4.940"},{"v":5,"d":"5.000"},{"v":5.11,"d":"5.110"},{"v":5.16,"d":"5.160"},{"v":5.22,"d":"5.220"},{"v":5.31,"d":"5.310"},{"v":5.42,"d":"5.420"},{"v":5.48,"d":"5.480"},{"v":5.52,"d":"5.520"},{"v":5.55,"d":"5.550"},{"v":5.6,"d":"5.600"},{"v":5.63,"d":"5.630"},{"v":5.67,"d":"5.670"},{"$nulls":12},{"v":4.08,"d":"4.080"},{"v":3.71,"d":"3.710"},{"v":3.69,"d":"3.690"},{"v":3.66,"d":"3.660"},{"v":3.63,"d":"3.630"}]
["1998-04-20",{"$nulls":7},{"v":4.83,"d":"4.830"},{"v":4.78,"d":"4.780"},{"v":4.82,"d":"4.820"},{"v":4.97,"d":"4.970"},{"v":5.01,"d":"5.010"},{"v":5.07,"d":"5.070"},{"v":5.18,"d":"5.180"},{"v":5.23,"d":"5.230"},{"v":5.29,"d":"5.290"},{"v":5.38,"d":"5.380"},{"v":5.5,"d":"5.500"},{"v":5.56,"d":"5.560"},{"v":5.61,"d":"5.610"},{"v":5.64,"d":"5.640"},{"v":5.68,"d":"5.680"},{"v":5.72,"d":"5.720"},{"v":5.75,"d":"5.750"},{"$nulls":12},{"v":4.11,"d":"4.110"},{"v":3.74,"d":"3.740"},{"v":3.72,"d":"3.720"},{"v":3.7,"d":"3.700"},{"v":3.67,"d":"3.670"}]
["1998-04-21",{"$nulls":7},{"v":4.83,"d":"4.830"},{"v":4.78,"d":"4.780"},{"v":4.82,"d":"4.820"},{"v":4.97,"d":"4.970"},{"v":5.01,"d":"5.010"},{"v":5.07,"d":"5.070"},{"v":5.18,"d":"5.180"},{"v":5.23,"d":"5.230"},{"v":5.29,"d":"5.290"},{"v":5.4,"d":"5.400"},{"v":5.52,"d":"5.520"},{"v":5.58,"d":"5.580"},{"v":5.63,"d":"5.630"},{"v":5.66,"d":"5.660"},{"v":5.71,"d":"5.710"},{"v":5.74,"d":"5.740"},{"v":5.78,"d":"5.780"},{"$nulls":12},{"v":4.12,"d":"4.120"},{"v":3.75,"d":"3.750"},{"v":3.73,"d":"3.730"},{"v":3.71,"d":"3.710"},{"v":3.68,"d":"3.680"}]
["1998-04-22",{"$nulls":7},{"v":4.82,"d":"4.820"},{"v":4.78,"d":"4.780"},{"v":4.82,"d":"4.820"},{"v":4.97,"d":"4.970"},{"v":5.01,"d":"5.010"},{"v":5.07,"d":"5.070"},{"v":5.19,"d":"5.190"},{"v":5.24,"d":"5.240"},{"v":5.31,"d":"5.310"},{"v":5.41,"d":"5.410"},{"v":5.53,"d":"5.530"},{"v":5.6,"d":"5.600"},{"v":5.65,"d":"5.650"},{"v":5.68,"d":"5.680"},{"v":5.73,"d":"5.730"},{"v":5.76,"d":"5.760"},{"v":5.8,"d":"5.800"},{"$nulls":12},{"v":4.14,"d":"4.140"},{"v":3.77,"d":"3.770"},{"v":3.74,"d":"3.740"},{"v":3.72,"d":"3.720"},{"v":3.69,"d":"3.690"}]
["1998-04-23",{"$nulls":7},{"v":4.79,"d":"4.790"},{"v":4.73,"d":"4.730"},{"v":4.76,"d":"4.760"},{"v":4.9,"d":"4.900"},{"v":4.94,"d":"4.940"},{"v":5,"d":"5.000"},{"v":5.11,"d":"5.110"},{"v":5.17,"d":"5.170"},{"v":5.24,"d":"5.240"},{"v":5.34,"d":"5.340"},{"v":5.45,"d":"5.450"},{"v":5.53,"d":"5.530"},{"v":5.58,"d":"5.580"},{"v":5.61,"d":"5.610"},{"v":5.65,"d":"5.650"},{"v":5.68,"d":"5.680"},{"v":5.73,"d":"5.730"},{"$nulls":12},{"v":4.11,"d":"4.110"},{"v":3.74,"d":"3.740"},{"v":3.72,"d":"3.720"},{"v":3.69,"d":"3.690"},{"v":3.67,"d":"3.670"}]
["1998-04-24",{"$nulls":7},{"v":4.79,"d":"4.790"},{"v":4.75,"d":"4.750"},{"v":4.79,"d":"4.790"},{"v":4.94,"d":"4.940"},{"v":4.98,"d":"4.980"},{"v":5.04,"d":"5.040"},{"v":5.16,"d":"5.160"},{"v":5.21,"d":"5.210"},{"v":5.28,"d":"5.280"},{"v":5.38,"d":"5.380"},{"v":5.49,"d":"5.490"},{"v":5.57,"d":"5.570"},{"v":5.62,"d":"5.620"},{"v":5.65,"d":"5.650"},{"v":5.7,"d":"5.700"},{"v":5.73,"d":"5.730"},{"v":5.77,"d":"5.770"},{"$nulls":12},{"v":4.13,"d":"4.130"},{"v":3.76,"d":"3.760"},{"v":3.74,"d":"3.740"},{"v":3.71,"d":"3.710"},{"v":3.69,"d":"3.690"}]
["1998-04-27",{"$nulls":7},{"v":4.77,"d":"4.770"},{"v":4.71,"d":"4.710"},{"v":4.75,"d":"4.750"},{"v":4.89,"d":"4.890"},{"v":4.93,"d":"4.930"},{"v":4.98,"d":"4.980"},{"v":5.1,"d":"5.100"},{"v":5.15,"d":"5.150"},{"v":5.23,"d":"5.230"},{"v":5.33,"d":"5.330"},{"v":5.43,"d":"5.430"},{"v":5.5,"d":"5.500"},{"v":5.55,"d":"5.550"},{"v":5.58,"d":"5.580"},{"v":5.63,"d":"5.630"},{"v":5.66,"d":"5.660"},{"v":5.71,"d":"5.710"},{"$nulls":12},{"v":4.09,"d":"4.090"},{"v":3.72,"d":"3.720"},{"v":3.69,"d":"3.690"},{"v":3.67,"d":"3.670"},{"v":3.65,"d":"3.650"}]
["1998-04-28",{"$nulls":7},{"v":4.8,"d":"4.800"},{"v":4.76,"d":"4.760"},{"v":4.81,"d":"4.810"},{"v":4.97,"d":"4.970"},{"v":5.01,"d":"5.010"},{"v":5.06,"d":"5.060"},{"v":5.18,"d":"5.180"},{"v":5.23,"d":"5.230"},{"v":5.3,"d":"5.300"},{"v":5.41,"d":"5.410"},{"v":5.51,"d":"5.510"},{"v":5.59,"d":"5.590"},{"v":5.64,"d":"5.640"},{"v":5.67,"d":"5.670"},{"v":5.72,"d":"5.720"},{"v":5.75,"d":"5.750"},{"v":5.8,"d":"5.800"},{"$nulls":12},{"v":4.1,"d":"4.100"},{"v":3.74,"d":"3.740"},{"v":3.72,"d":"3.720"},{"v":3.69,"d":"3.690"},{"v":3.67,"d":"3.670"}]
["1998-04-29",{"$nulls":7},{"v":4.83,"d":"4.830"},{"v":4.81,"d":"4.810"},{"v":4.87,"d":"4.870"},{"v":5.03,"d":"5.030"},{"v":5.07,"d":"5.070"},{"v":5.13,"d":"5.130"},{"v":5.24,"d":"5.240"},{"v":5.3,"d":"5.300"},{"v":5.37,"d":"5.370"},{"v":5.48,"d":"5.480"},{"v":5.6,"d":"5.600"},{"v":5.68,"d":"5.680"},{"v":5.73,"d":"5.730"},{"v":5.76,"d":"5.760"},{"v":5.81,"d":"5.810"},{"v":5.84,"d":"5.840"},{"v":5.89,"d":"5.890"},{"$nulls":12},{"v":4.05,"d":"4.050"},{"v":3.77,"d":"3.770"},{"v":3.75,"d":"3.750"},{"v":3.73,"d":"3.730"},{"v":3.7,"d":"3.700"}]
["1998-04-30",{"$nulls":7},{"v":4.84,"d":"4.840"},{"v":4.84,"d":"4.840"},{"v":4.9,"d":"4.900"},{"v":5.07,"d":"5.070"},{"v":5.12,"d":"5.120"},{"v":5.18,"d":"5.180"},{"v":5.29,"d":"5.290"},{"v":5.34,"d":"5.340"},{"v":5.42,"d":"5.420"},{"v":5.53,"d":"5.530"},{"v":5.65,"d":"5.650"},{"v":5.73,"d":"5.730"},{"v":5.78,"d":"5.780"},{"v":5.81,"d":"5.810"},{"v":5.86,"d":"5.860"},{"v":5.89,"d":"5.890"},{"v":5.94,"d":"5.940"},{"$nulls":12},{"v":4.05,"d":"4.050"},{"v":3.78,"d":"3.780"},{"v":3.76,"d":"3.760"},{"v":3.74,"d":"3.740"},{"v":3.71,"d":"3.710"}]
["1998-05-01",{"$nulls":7},{"v":4.8,"d":"4.800"},{"v":4.79,"d":"4.790"},{"v":4.84,"d":"4.840"},{"v":4.99,"d":"4.990"},{"v":5.04,"d":"5.040"},{"v":5.09,"d":"5.090"},{"v":5.21,"d":"5.210"},{"v":5.26,"d":"5.260"},{"v":5.33,"d":"5.330"},{"v":5.43,"d":"5.430"},{"v":5.52,"d":"5.520"},{"v":5.6,"d":"5.600"},{"v":5.64,"d":"5.640"},{"v":5.66,"d":"5.660"},{"v":5.72,"d":"5.720"},{"v":5.75,"d":"5.750"},{"v":5.79,"d":"5.790"},{"$nulls":12},{"v":4,"d":"4.000"},{"v":3.72,"d":"3.720"},{"v":3.7,"d":"3.700"},{"v":3.68,"d":"3.680"},{"v":3.66,"d":"3.660"}]
["1998-05-04",{"$nulls":7},{"v":4.82,"d":"4.820"},{"v":4.81,"d":"4.810"},{"v":4.86,"d":"4.860"},{"v":5.01,"d":"5.010"},{"v":5.06,"d":"5.060"},{"v":5.11,"d":"5.110"},{"v":5.23,"d":"5.230"},{"v":5.28,"d":"5.280"},{"v":5.35,"d":"5.350"},{"v":5.44,"d":"5.440"},{"v":5.54,"d":"5.540"},{"v":5.62,"d":"5.620"},{"v":5.66,"d":"5.660"},{"v":5.69,"d":"5.690"},{"v":5.74,"d":"5.740"},{"v":5.77,"d":"5.770"},{"v":5.81,"d":"5.810"},{"$nulls":12},{"v":4,"d":"4.000"},{"v":3.73,"d":"3.730"},{"v":3.71,"d":"3.710"},{"v":3.68,"d":"3.680"},{"v":3.66,"d":"3.660"}]
["1998-05-05",{"$nulls":7},{"v":4.81,"d":"4.810"},{"v":4.8,"d":"4.800"},{"v":4.85,"d":"4.850"},{"v":5.01,"d":"5.010"},{"v":5.06,"d":"5.060"},{"v":5.11,"d":"5.110"},{"v":5.22,"d":"5.220"},{"v":5.27,"d":"5.270"},{"v":5.34,"d":"5.340"},{"v":5.43,"d":"5.430"},{"v":5.53,"d":"5.530"},{"v":5.61,"d":"5.610"},{"v":5.65,"d":"5.650"},{"v":5.68,"d":"5.680"},{"v":5.73,"d":"5.730"},{"v":5.76,"d":"5.760"},{"v":5.81,"d":"5.810"},{"$nulls":12},{"v":4,"d":"4.000"},{"v":3.72,"d":"3.720"},{"v":3.7,"d":"3.700"},{"v":3.68,"d":"3.680"},{"v":3.66,"d":"3.660"}]
["1998-05-06",{"$nulls":7},{"v":4.8,"d":"4.800"},{"v":4.79,"d":"4.790"},{"v":4.84,"d":"4.840"},{"v":4.99,"d":"4.990"},{"v":5.04,"d":"5.040"},{"v":5.09,"d":"5.090"},{"v":5.2,"d":"5.200"},{"v":5.25,"d":"5.250"},{"v":5.32,"d":"5.320"},{"v":5.41,"d":"5.410"},{"v":5.53,"d":"5.530"},{"v":5.61,"d":"5.610"},{"v":5.65,"d":"5.650"},{"v":5.67,"d":"5.670"},{"v":5.72,"d":"5.720"},{"v":5.75,"d":"5.750"},{"v":5.8,"d":"5.800"},{"$nulls":12},{"v":3.99,"d":"3.990"},{"v":3.71,"d":"3.710"},{"v":3.69,"d":"3.690"},{"v":3.67,"d":"3.670"},{"v":3.65,"d":"3.650"}]
["1998-05-07",{"$nulls":7},{"v":4.79,"d":"4.790"},{"v":4.77,"d":"4.770"},{"v":4.82,"d":"4.820"},{"v":4.96,"d":"4.960"},{"v":5.01,"d":"5.010"},{"v":5.06,"d":"5.060"},{"v":5.17,"d":"5.170"},{"v":5.22,"d":"5.220"},{"v":5.29,"d":"5.290"},{"v":5.38,"d":"5.380"},{"v":5.5,"d":"5.500"},{"v":5.58,"d":"5.580"},{"v":5.62,"d":"5.620"},{"v":5.64,"d":"5.640"},{"v":5.69,"d":"5.690"},{"v":5.72,"d":"5.720"},{"v":5.77,"d":"5.770"},{"$nulls":12},{"v":3.97,"d":"3.970"},{"v":3.69,"d":"3.690"},{"v":3.67,"d":"3.670"},{"v":3.65,"d":"3.650"},{"v":3.63,"d":"3.630"}]
["1998-05-08",{"$nulls":7},{"v":4.8,"d":"4.800"},{"v":4.79,"d":"4.790"},{"v":4.83,"d":"4.830"},{"v":4.97,"d":"4.970"},{"v":5.02,"d":"5.020"},{"v":5.07,"d":"5.070"},{"v":5.18,"d":"5.180"},{"v":5.23,"d":"5.230"},{"v":5.3,"d":"5.300"},{"v":5.39,"d":"5.390"},{"v":5.49,"d":"5.490"},{"v":5.57,"d":"5.570"},{"v":5.62,"d":"5.620"},{"v":5.63,"d":"5.630"},{"v":5.69,"d":"5.690"},{"v":5.72,"d":"5.720"},{"v":5.76,"d":"5.760"},{"$nulls":12},{"v":3.97,"d":"3.970"},{"v":3.69,"d":"3.690"},{"v":3.67,"d":"3.670"},{"v":3.65,"d":"3.650"},{"v":3.63,"d":"3.630"}]
["1998-05-11",{"$nulls":7},{"v":4.8,"d":"4.800"},{"v":4.77,"d":"4.770"},{"v":4.81,"d":"4.810"},{"v":4.95,"d":"4.950"},{"v":5.01,"d":"5.010"},{"v":5.06,"d":"5.060"},{"v":5.16,"d":"5.160"},{"v":5.21,"d":"5.210"},{"v":5.27,"d":"5.270"},{"v":5.36,"d":"5.360"},{"v":5.47,"d":"5.470"},{"v":5.54,"d":"5.540"},{"v":5.58,"d":"5.580"},{"v":5.59,"d":"5.590"},{"v":5.65,"d":"5.650"},{"v":5.67,"d":"5.670"},{"v":5.72,"d":"5.720"},{"$nulls":12},{"v":4.96,"d":"4.960"},{"v":3.67,"d":"3.670"},{"v":3.65,"d":"3.650"},{"v":3.63,"d":"3.630"},{"v":3.61,"d":"3.610"}]
["1998-05-12",{"$nulls":7},{"v":4.83,"d":"4.830"},{"v":4.78,"d":"4.780"},{"v":4.82,"d":"4.820"},{"v":4.97,"d":"4.970"},{"v":5.02,"d":"5.020"},{"v":5.08,"d":"5.080"},{"v":5.18,"d":"5.180"},{"v":5.23,"d":"5.230"},{"v":5.29,"d":"5.290"},{"v":5.38,"d":"5.380"},{"v":5.5,"d":"5.500"},{"v":5.58,"d":"5.580"},{"v":5.62,"d":"5.620"},{"v":5.64,"d":"5.640"},{"v":5.69,"d":"5.690"},{"v":5.72,"d":"5.720"},{"v":5.76,"d":"5.760"},{"$nulls":12},{"v":4.97,"d":"4.970"},{"v":3.68,"d":"3.680"},{"v":3.66,"d":"3.660"},{"v":3.64,"d":"3.640"},{"v":3.62,"d":"3.620"}]
["1998-05-13",{"$nulls":7},{"v":4.84,"d":"4.840"},{"v":4.76,"d":"4.760"},{"v":4.8,"d":"4.800"},{"v":4.93,"d":"4.930"},{"v":4.98,"d":"4.980"},{"v":5.04,"d":"5.040"},{"v":5.14,"d":"5.140"},{"v":5.19,"d":"5.190"},{"v":5.25,"d":"5.250"},{"v":5.34,"d":"5.340"},{"v":5.45,"d":"5.450"},{"v":5.52,"d":"5.520"},{"v":5.56,"d":"5.560"},{"v":5.58,"d":"5.580"},{"v":5.63,"d":"5.630"},{"v":5.66,"d":"5.660"},{"v":5.7,"d":"5.700"},{"$nulls":12},{"v":3.93,"d":"3.930"},{"v":3.64,"d":"3.640"},{"v":3.62,"d":"3.620"},{"v":3.6,"d":"3.600"},{"v":3.58,"d":"3.580"}]
["1998-05-14",{"$nulls":7},{"v":4.87,"d":"4.870"},{"v":4.82,"d":"4.820"},{"v":4.85,"d":"4.850"},{"v":4.98,"d":"4.980"},{"v":5.03,"d":"5.030"},{"v":5.09,"d":"5.090"},{"v":5.19,"d":"5.190"},{"v":5.24,"d":"5.240"},{"v":5.3,"d":"5.300"},{"v":5.38,"d":"5.380"},{"v":5.47,"d":"5.470"},{"v":5.54,"d":"5.540"},{"v":5.58,"d":"5.580"},{"v":5.6,"d":"5.600"},{"v":5.65,"d":"5.650"},{"v":5.67,"d":"5.670"},{"v":5.71,"d":"5.710"},{"$nulls":12},{"v":4.97,"d":"4.970"},{"v":3.64,"d":"3.640"},{"v":3.62,"d":"3.620"},{"v":3.6,"d":"3.600"},{"v":3.58,"d":"3.580"}]
["1998-05-15",{"$nulls":7},{"v":4.88,"d":"4.880"},{"v":4.85,"d":"4.850"},{"v":4.88,"d":"4.880"},{"v":5.01,"d":"5.010"},{"v":5.06,"d":"5.060"},{"v":5.12,"d":"5.120"},{"v":5.22,"d":"5.220"},{"v":5.26,"d":"5.260"},{"v":5.32,"d":"5.320"},{"v":5.4,"d":"5.400"},{"v":5.49,"d":"5.490"},{"v":5.56,"d":"5.560"},{"v":5.6,"d":"5.600"},{"v":5.62,"d":"5.620"},{"v":5.67,"d":"5.670"},{"v":5.69,"d":"5.690"},{"v":5.74,"d":"5.740"},{"$nulls":12},{"v":4.97,"d":"4.970"},{"v":3.65,"d":"3.650"},{"v":3.63,"d":"3.630"},{"v":3.61,"d":"3.610"},{"v":3.59,"d":"3.590"}]
["1998-05-18",{"$nulls":7},{"v":4.89,"d":"4.890"},{"v":4.87,"d":"4.870"},{"v":4.91,"d":"4.910"},{"v":5.03,"d":"5.030"},{"v":5.08,"d":"5.080"},{"v":5.14,"d":"5.140"},{"v":5.24,"d":"5.240"},{"v":5.29,"d":"5.290"},{"v":5.34,"d":"5.340"},{"v":5.42,"d":"5.420"},{"v":5.52,"d":"5.520"},{"v":5.59,"d":"5.590"},{"v":5.63,"d":"5.630"},{"v":5.64,"d":"5.640"},{"v":5.69,"d":"5.690"},{"v":5.72,"d":"5.720"},{"v":5.76,"d":"5.760"},{"$nulls":12},{"v":4.97,"d":"4.970"},{"v":3.65,"d":"3.650"},{"v":3.63,"d":"3.630"},{"v":3.61,"d":"3.610"},{"v":3.59,"d":"3.590"}]
["1998-05-19",{"$nulls":7},{"v":4.85,"d":"4.850"},{"v":4.82,"d":"4.820"},{"v":4.86,"d":"4.860"},{"v":4.98,"d":"4.980"},{"v":5.02,"d":"5.020"},{"v":5.08,"d":"5.080"},{"v":5.17,"d":"5.170"},{"v":5.22,"d":"5.220"},{"v":5.27,"d":"5.270"},{"v":5.35,"d":"5.350"},{"v":5.45,"d":"5.450"},{"v":5.52,"d":"5.520"},{"v":5.56,"d":"5.560"},{"v":5.57,"d":"5.570"},{"v":5.63,"d":"5.630"},{"v":5.65,"d":"5.650"},{"v":5.69,"d":"5.690"},{"$nulls":12},{"v":4.93,"d":"4.930"},{"v":3.6,"d":"3.600"},{"v":3.57,"d":"3.570"},{"v":3.55,"d":"3.550"},{"v":3.53,"d":"3.530"}]
["1998-05-20",{"$nulls":7},{"v":4.83,"d":"4.830"},{"v":4.81,"d":"4.810"},{"v":4.84,"d":"4.840"},{"v":4.96,"d":"4.960"},{"v":5,"d":"5.000"},{"v":5.06,"d":"5.060"},{"v":5.15,"d":"5.150"},{"v":5.2,"d":"5.200"},{"v":5.25,"d":"5.250"},{"v":5.33,"d":"5.330"},{"v":5.42,"d":"5.420"},{"v":5.48,"d":"5.480"},{"v":5.52,"d":"5.520"},{"v":5.53,"d":"5.530"},{"v":5.59,"d":"5.590"},{"v":5.61,"d":"5.610"},{"v":5.65,"d":"5.650"},{"$nulls":12},{"v":4.92,"d":"4.920"},{"v":3.56,"d":"3.560"},{"v":3.54,"d":"3.540"},{"v":3.52,"d":"3.520"},{"v":3.5,"d":"3.500"}]
["1998-05-21",{"$nulls":7},{"v":4.82,"d":"4.820"},{"v":4.78,"d":"4.780"},{"v":4.81,"d":"4.810"},{"v":4.92,"d":"4.920"},{"v":4.97,"d":"4.970"},{"v":5.03,"d":"5.030"},{"v":5.12,"d":"5.120"},{"v":5.16,"d":"5.160"},{"v":5.22,"d":"5.220"},{"v":5.29,"d":"5.290"},{"v":5.39,"d":"5.390"},{"v":5.45,"d":"5.450"},{"v":5.49,"d":"5.490"},{"v":5.51,"d":"5.510"},{"v":5.56,"d":"5.560"},{"v":5.58,"d":"5.580"},{"v":5.62,"d":"5.620"},{"$nulls":12},{"v":4.9,"d":"4.900"},{"v":3.53,"d":"3.530"},{"v":3.51,"d":"3.510"},{"v":3.49,"d":"3.490"},{"v":3.47,"d":"3.470"}]
["1998-05-22",{"$nulls":7},{"v":4.82,"d":"4.820"},{"v":4.79,"d":"4.790"},{"v":4.82,"d":"4.820"},{"v":4.93,"d":"4.930"},{"v":4.98,"d":"4.980"},{"v":5.03,"d":"5.030"},{"v":5.13,"d":"5.130"},{"v":5.17,"d":"5.170"},{"v":5.22,"d":"5.220"},{"v":5.29,"d":"5.290"},{"v":5.39,"d":"5.390"},{"v":5.45,"d":"5.450"},{"v":5.49,"d":"5.490"},{"v":5.5,"d":"5.500"},{"v":5.56,"d":"5.560"},{"v":5.58,"d":"5.580"},{"v":5.62,"d":"5.620"},{"$nulls":12},{"v":4.9,"d":"4.900"},{"v":3.53,"d":"3.530"},{"v":3.51,"d":"3.510"},{"v":3.48,"d":"3.480"},{"v":3.46,"d":"3.460"}]
["1998-05-25",{"$nulls":7},{"v":4.85,"d":"4.850"},{"v":4.81,"d":"4.810"},{"v":4.84,"d":"4.840"},{"v":4.95,"d":"4.950"},{"v":5,"d":"5.000"},{"v":5.05,"d":"5.050"},{"v":5.14,"d":"5.140"},{"v":5.18,"d":"5.180"},{"v":5.24,"d":"5.240"},{"v":5.31,"d":"5.310"},{"v":5.4,"d":"5.400"},{"v":5.45,"d":"5.450"},{"v":5.49,"d":"5.490"},{"v":5.51,"d":"5.510"},{"v":5.56,"d":"5.560"},{"v":5.58,"d":"5.580"},{"v":5.62,"d":"5.620"},{"$nulls":12},{"v":4.92,"d":"4.920"},{"v":3.53,"d":"3.530"},{"v":3.51,"d":"3.510"},{"v":3.49,"d":"3.490"},{"v":3.47,"d":"3.470"}]
["1998-05-26",{"$nulls":7},{"v":4.83,"d":"4.830"},{"v":4.81,"d":"4.810"},{"v":4.84,"d":"4.840"},{"v":4.94,"d":"4.940"},{"v":4.99,"d":"4.990"},{"v":5.04,"d":"5.040"},{"v":5.13,"d":"5.130"},{"v":5.17,"d":"5.170"},{"v":5.23,"d":"5.230"},{"v":5.31,"d":"5.310"},{"v":5.38,"d":"5.380"},{"v":5.44,"d":"5.440"},{"v":5.48,"d":"5.480"},{"v":5.49,"d":"5.490"},{"v":5.55,"d":"5.550"},{"v":5.57,"d":"5.570"},{"v":5.61,"d":"5.610"},{"$nulls":12},{"v":4.91,"d":"4.910"},{"v":3.54,"d":"3.540"},{"v":3.52,"d":"3.520"},{"v":3.49,"d":"3.490"},{"v":3.47,"d":"3.470"}]
["1998-05-27",{"$nulls":7},{"v":4.78,"d":"4.780"},{"v":4.75,"d":"4.750"},{"v":4.76,"d":"4.760"},{"v":4.84,"d":"4.840"},{"v":4.88,"d":"4.880"},{"v":4.93,"d":"4.930"},{"v":5.02,"d":"5.020"},{"v":5.06,"d":"5.060"},{"v":5.11,"d":"5.110"},{"v":5.18,"d":"5.180"},{"v":5.25,"d":"5.250"},{"v":5.31,"d":"5.310"},{"v":5.34,"d":"5.340"},{"v":5.36,"d":"5.360"},{"v":5.41,"d":"5.410"},{"v":5.43,"d":"5.430"},{"v":5.47,"d":"5.470"},{"$nulls":12},{"v":4.87,"d":"4.870"},{"v":3.51,"d":"3.510"},{"v":3.49,"d":"3.490"},{"v":3.47,"d":"3.470"},{"v":3.45,"d":"3.450"}]
["1998-05-28",{"$nulls":7},{"v":4.74,"d":"4.740"},{"v":4.71,"d":"4.710"},{"v":4.72,"d":"4.720"},{"v":4.78,"d":"4.780"},{"v":4.83,"d":"4.830"},{"v":4.88,"d":"4.880"},{"v":4.97,"d":"4.970"},{"v":5.01,"d":"5.010"},{"v":5.06,"d":"5.060"},{"v":5.15,"d":"5.150"},{"v":5.23,"d":"5.230"},{"v":5.3,"d":"5.300"},{"v":5.33,"d":"5.330"},{"v":5.34,"d":"5.340"},{"v":5.39,"d":"5.390"},{"v":5.42,"d":"5.420"},{"v":5.46,"d":"5.460"},{"$nulls":12},{"v":4.85,"d":"4.850"},{"v":3.51,"d":"3.510"},{"v":3.49,"d":"3.490"},{"v":3.47,"d":"3.470"},{"v":3.45,"d":"3.450"}]
["1998-05-29",{"$nulls":7},{"v":4.69,"d":"4.690"},{"v":4.68,"d":"4.680"},{"v":4.67,"d":"4.670"},{"v":4.73,"d":"4.730"},{"v":4.77,"d":"4.770"},{"v":4.83,"d":"4.830"},{"v":4.91,"d":"4.910"},{"v":4.95,"d":"4.950"},{"v":5.01,"d":"5.010"},{"v":5.09,"d":"5.090"},{"v":5.18,"d":"5.180"},{"v":5.25,"d":"5.250"},{"v":5.28,"d":"5.280"},{"v":5.3,"d":"5.300"},{"v":5.35,"d":"5.350"},{"v":5.38,"d":"5.380"},{"v":5.41,"d":"5.410"},{"$nulls":12},{"v":4.85,"d":"4.850"},{"v":3.51,"d":"3.510"},{"v":3.49,"d":"3.490"},{"v":3.47,"d":"3.470"},{"v":3.45,"d":"3.450"}]
["1998-06-01",{"$nulls":7},{"v":4.68,"d":"4.680"},{"v":4.64,"d":"4.640"},{"v":4.62,"d":"4.620"},{"v":4.67,"d":"4.670"},{"v":4.71,"d":"4.710"},{"v":4.76,"d":"4.760"},{"v":4.85,"d":"4.850"},{"v":4.89,"d":"4.890"},{"v":4.94,"d":"4.940"},{"v":5.03,"d":"5.030"},{"v":5.12,"d":"5.120"},{"v":5.18,"d":"5.180"},{"v":5.22,"d":"5.220"},{"v":5.23,"d":"5.230"},{"v":5.28,"d":"5.280"},{"v":5.31,"d":"5.310"},{"v":5.35,"d":"5.350"},{"$nulls":12},{"v":4.78,"d":"4.780"},{"v":3.49,"d":"3.490"},{"v":3.47,"d":"3.470"},{"v":3.45,"d":"3.450"},{"v":3.43,"d":"3.430"}]
["1998-06-02",{"$nulls":7},{"v":4.76,"d":"4.760"},{"v":4.7,"d":"4.700"},{"v":4.68,"d":"4.680"},{"v":4.72,"d":"4.720"},{"v":4.76,"d":"4.760"},{"v":4.81,"d":"4.810"},{"v":4.9,"d":"4.900"},{"v":4.94,"d":"4.940"},{"v":5,"d":"5.000"},{"v":5.08,"d":"5.080"},{"v":5.18,"d":"5.180"},{"v":5.25,"d":"5.250"},{"v":5.28,"d":"5.280"},{"v":5.3,"d":"5.300"},{"v":5.35,"d":"5.350"},{"v":5.38,"d":"5.380"},{"v":5.42,"d":"5.420"},{"$nulls":12},{"v":4.78,"d":"4.780"},{"v":3.54,"d":"3.540"},{"v":3.52,"d":"3.520"},{"v":3.5,"d":"3.500"},{"v":3.48,"d":"3.480"}]
["1998-06-03",{"$nulls":7},{"v":4.78,"d":"4.780"},{"v":4.75,"d":"4.750"},{"v":4.73,"d":"4.730"},{"v":4.78,"d":"4.780"},{"v":4.81,"d":"4.810"},{"v":4.87,"d":"4.870"},{"v":4.95,"d":"4.950"},{"v":4.99,"d":"4.990"},{"v":5.04,"d":"5.040"},{"v":5.13,"d":"5.130"},{"v":5.22,"d":"5.220"},{"v":5.29,"d":"5.290"},{"v":5.32,"d":"5.320"},{"v":5.33,"d":"5.330"},{"v":5.38,"d":"5.380"},{"v":5.41,"d":"5.410"},{"v":5.45,"d":"5.450"},{"$nulls":12},{"v":4.8,"d":"4.800"},{"v":3.56,"d":"3.560"},{"v":3.53,"d":"3.530"},{"v":3.51,"d":"3.510"},{"v":3.49,"d":"3.490"}]
["1998-06-04",{"$nulls":7},{"v":4.8,"d":"4.800"},{"v":4.81,"d":"4.810"},{"v":4.79,"d":"4.790"},{"v":4.85,"d":"4.850"},{"v":4.88,"d":"4.880"},{"v":4.93,"d":"4.930"},{"v":5.01,"d":"5.010"},{"v":5.05,"d":"5.050"},{"v":5.1,"d":"5.100"},{"v":5.18,"d":"5.180"},{"v":5.25,"d":"5.250"},{"v":5.32,"d":"5.320"},{"v":5.34,"d":"5.340"},{"v":5.36,"d":"5.360"},{"v":5.4,"d":"5.400"},{"v":5.43,"d":"5.430"},{"v":5.47,"d":"5.470"},{"$nulls":12},{"v":4.8,"d":"4.800"},{"v":3.56,"d":"3.560"},{"v":3.54,"d":"3.540"},{"v":3.52,"d":"3.520"},{"v":3.5,"d":"3.500"}]
["1998-06-05",{"$nulls":7},{"v":4.96,"d":"4.960"},{"v":5.01,"d":"5.010"},{"v":5,"d":"5.000"},{"v":5.06,"d":"5.060"},{"v":5.08,"d":"5.080"},{"v":5.14,"d":"5.140"},{"v":5.22,"d":"5.220"},{"v":5.25,"d":"5.250"},{"v":5.3,"d":"5.300"},{"v":5.34,"d":"5.340"},{"v":5.38,"d":"5.380"},{"v":5.43,"d":"5.430"},{"v":5.45,"d":"5.450"},{"v":5.46,"d":"5.460"},{"v":5.5,"d":"5.500"},{"v":5.53,"d":"5.530"},{"v":5.56,"d":"5.560"},{"$nulls":12},{"v":4.96,"d":"4.960"},{"v":3.6,"d":"3.600"},{"v":3.58,"d":"3.580"},{"v":3.56,"d":"3.560"},{"v":3.54,"d":"3.540"}]
["1998-06-08",{"$nulls":7},{"v":4.96,"d":"4.960"},{"v":5.01,"d":"5.010"},{"v":5,"d":"5.000"},{"v":5.06,"d":"5.060"},{"v":5.08,"d":"5.080"},{"v":5.14,"d":"5.140"},{"v":5.22,"d":"5.220"},{"v":5.25,"d":"5.250"},{"v":5.3,"d":"5.300"},{"v":5.34,"d":"5.340"},{"v":5.38,"d":"5.380"},{"v":5.43,"d":"5.430"},{"v":5.45,"d":"5.450"},{"v":5.46,"d":"5.460"},{"v":5.5,"d":"5.500"},{"v":5.53,"d":"5.530"},{"v":5.56,"d":"5.560"},{"$nulls":12},{"v":4.96,"d":"4.960"},{"v":3.6,"d":"3.600"},{"v":3.58,"d":"3.580"},{"v":3.56,"d":"3.560"},{"v":3.54,"d":"3.540"}]
["1998-06-09",{"$nulls":7},{"v":5.2,"d":"5.200"},{"v":5.36,"d":"5.360"},{"v":5.41,"d":"5.410"},{"v":5.42,"d":"5.420"},{"v":5.42,"d":"5.420"},{"v":5.43,"d":"5.430"},{"v":5.47,"d":"5.470"},{"v":5.49,"d":"5.490"},{"v":5.51,"d":"5.510"},{"v":5.53,"d":"5.530"},{"v":5.56,"d":"5.560"},{"v":5.58,"d":"5.580"},{"v":5.59,"d":"5.590"},{"v":5.59,"d":"5.590"},{"v":5.62,"d":"5.620"},{"v":5.64,"d":"5.640"},{"v":5.66,"d":"5.660"},{"$nulls":12},{"v":5.2,"d":"5.200"},{"v":3.65,"d":"3.650"},{"v":3.63,"d":"3.630"},{"v":3.61,"d":"3.610"},{"v":3.59,"d":"3.590"}]
["1998-06-10",{"$nulls":7},{"v":5.2,"d":"5.200"},{"v":5.56,"d":"5.560"},{"v":5.64,"d":"5.640"},{"v":5.65,"d":"5.650"},{"v":5.64,"d":"5.640"},{"v":5.63,"d":"5.630"},{"v":5.66,"d":"5.660"},{"v":5.68,"d":"5.680"},{"v":5.7,"d":"5.700"},{"v":5.71,"d":"5.710"},{"v":5.72,"d":"5.720"},{"v":5.74,"d":"5.740"},{"v":5.74,"d":"5.740"},{"v":5.75,"d":"5.750"},{"v":5.77,"d":"5.770"},{"v":5.79,"d":"5.790"},{"v":5.81,"d":"5.810"},{"$nulls":12},{"v":5.2,"d":"5.200"},{"v":3.71,"d":"3.710"},{"v":3.69,"d":"3.690"},{"v":3.67,"d":"3.670"},{"v":3.65,"d":"3.650"}]
["1998-06-11",{"$nulls":7},{"v":5.09,"d":"5.090"},{"v":5.43,"d":"5.430"},{"v":5.49,"d":"5.490"},{"v":5.51,"d":"5.510"},{"v":5.52,"d":"5.520"},{"v":5.51,"d":"5.510"},{"v":5.54,"d":"5.540"},{"v":5.55,"d":"5.550"},{"v":5.56,"d":"5.560"},{"v":5.58,"d":"5.580"},{"v":5.59,"d":"5.590"},{"v":5.61,"d":"5.610"},{"v":5.62,"d":"5.620"},{"v":5.62,"d":"5.620"},{"v":5.63,"d":"5.630"},{"v":5.65,"d":"5.650"},{"v":5.67,"d":"5.670"},{"$nulls":12},{"v":5.09,"d":"5.090"},{"v":3.66,"d":"3.660"},{"v":3.63,"d":"3.630"},{"v":3.61,"d":"3.610"},{"v":3.59,"d":"3.590"}]
["1998-06-12",{"$nulls":7},{"v":5.09,"d":"5.090"},{"v":5.35,"d":"5.350"},{"v":5.44,"d":"5.440"},{"v":5.48,"d":"5.480"},{"v":5.48,"d":"5.480"},{"v":5.49,"d":"5.490"},{"v":5.51,"d":"5.510"},{"v":5.51,"d":"5.510"},{"v":5.52,"d":"5.520"},{"v":5.53,"d":"5.530"},{"v":5.54,"d":"5.540"},{"v":5.56,"d":"5.560"},{"v":5.57,"d":"5.570"},{"v":5.57,"d":"5.570"},{"v":5.58,"d":"5.580"},{"v":5.6,"d":"5.600"},{"v":5.61,"d":"5.610"},{"$nulls":12},{"v":5.09,"d":"5.090"},{"v":3.63,"d":"3.630"},{"v":3.61,"d":"3.610"},{"v":3.59,"d":"3.590"},{"v":3.57,"d":"3.570"}]
["1998-06-15",{"$nulls":7},{"v":5.13,"d":"5.130"},{"v":5.44,"d":"5.440"},{"v":5.5,"d":"5.500"},{"v":5.54,"d":"5.540"},{"v":5.54,"d":"5.540"},{"v":5.53,"d":"5.530"},{"v":5.56,"d":"5.560"},{"v":5.57,"d":"5.570"},{"v":5.57,"d":"5.570"},{"v":5.58,"d":"5.580"},{"v":5.58,"d":"5.580"},{"v":5.6,"d":"5.600"},{"v":5.6,"d":"5.600"},{"v":5.6,"d":"5.600"},{"v":5.61,"d":"5.610"},{"v":5.62,"d":"5.620"},{"v":5.64,"d":"5.640"},{"$nulls":12},{"v":5.13,"d":"5.130"},{"v":3.64,"d":"3.640"},{"v":3.62,"d":"3.620"},{"v":3.6,"d":"3.600"},{"v":3.58,"d":"3.580"}]
["1998-06-16",{"$nulls":7},{"v":5.12,"d":"5.120"},{"v":5.43,"d":"5.430"},{"v":5.49,"d":"5.490"},{"v":5.54,"d":"5.540"},{"v":5.54,"d":"5.540"},{"v":5.53,"d":"5.530"},{"v":5.54,"d":"5.540"},{"v":5.54,"d":"5.540"},{"v":5.54,"d":"5.540"},{"v":5.55,"d":"5.550"},{"v":5.57,"d":"5.570"},{"v":5.59,"d":"5.590"},{"v":5.59,"d":"5.590"},{"v":5.59,"d":"5.590"},{"v":5.6,"d":"5.600"},{"v":5.61,"d":"5.610"},{"v":5.62,"d":"5.620"},{"$nulls":12},{"v":5.12,"d":"5.120"},{"v":3.64,"d":"3.640"},{"v":3.62,"d":"3.620"},{"v":3.6,"d":"3.600"},{"v":3.58,"d":"3.580"}]
["1998-06-17",{"$nulls":7},{"v":5.09,"d":"5.090"},{"v":5.27,"d":"5.270"},{"v":5.35,"d":"5.350"},{"v":5.38,"d":"5.380"},{"v":5.39,"d":"5.390"},{"v":5.39,"d":"5.390"},{"v":5.4,"d":"5.400"},{"v":5.41,"d":"5.410"},{"v":5.41,"d":"5.410"},{"v":5.43,"d":"5.430"},{"v":5.49,"d":"5.490"},{"v":5.53,"d":"5.530"},{"v":5.55,"d":"5.550"},{"v":5.55,"d":"5.550"},{"v":5.56,"d":"5.560"},{"v":5.58,"d":"5.580"},{"v":5.59,"d":"5.590"},{"$nulls":12},{"v":5.09,"d":"5.090"},{"v":3.63,"d":"3.630"},{"v":3.61,"d":"3.610"},{"v":3.59,"d":"3.590"},{"v":3.57,"d":"3.570"}]
["1998-06-18",{"$nulls":7},{"v":4.95,"d":"4.950"},{"v":5.07,"d":"5.070"},{"v":5.15,"d":"5.150"},{"v":5.26,"d":"5.260"},{"v":5.27,"d":"5.270"},{"v":5.3,"d":"5.300"},{"v":5.33,"d":"5.330"},{"v":5.35,"d":"5.350"},{"v":5.37,"d":"5.370"},{"v":5.42,"d":"5.420"},{"v":5.47,"d":"5.470"},{"v":5.52,"d":"5.520"},{"v":5.57,"d":"5.570"},{"v":5.57,"d":"5.570"},{"v":5.6,"d":"5.600"},{"v":5.61,"d":"5.610"},{"v":5.63,"d":"5.630"},{"$nulls":12},{"v":4.95,"d":"4.950"},{"v":3.63,"d":"3.630"},{"v":3.61,"d":"3.610"},{"v":3.59,"d":"3.590"},{"v":3.57,"d":"3.570"}]
["1998-06-19",{"$nulls":7},{"v":4.93,"d":"4.930"},{"v":5.04,"d":"5.040"},{"v":5.14,"d":"5.140"},{"v":5.25,"d":"5.250"},{"v":5.26,"d":"5.260"},{"v":5.3,"d":"5.300"},{"v":5.33,"d":"5.330"},{"v":5.36,"d":"5.360"},{"v":5.38,"d":"5.380"},{"v":5.43,"d":"5.430"},{"v":5.52,"d":"5.520"},{"v":5.57,"d":"5.570"},{"v":5.62,"d":"5.620"},{"v":5.62,"d":"5.620"},{"v":5.65,"d":"5.650"},{"v":5.67,"d":"5.670"},{"v":5.68,"d":"5.680"},{"$nulls":12},{"v":4.93,"d":"4.930"},{"v":3.64,"d":"3.640"},{"v":3.62,"d":"3.620"},{"v":3.6,"d":"3.600"},{"v":3.58,"d":"3.580"}]
["1998-06-22",{"$nulls":7},{"v":4.92,"d":"4.920"},{"v":5.03,"d":"5.030"},{"v":5.16,"d":"5.160"},{"v":5.28,"d":"5.280"},{"v":5.29,"d":"5.290"},{"v":5.33,"d":"5.330"},{"v":5.36,"d":"5.360"},{"v":5.39,"d":"5.390"},{"v":5.41,"d":"5.410"},{"v":5.46,"d":"5.460"},{"v":5.51,"d":"5.510"},{"v":5.57,"d":"5.570"},{"v":5.61,"d":"5.610"},{"v":5.61,"d":"5.610"},{"v":5.65,"d":"5.650"},{"v":5.66,"d":"5.660"},{"v":5.68,"d":"5.680"},{"$nulls":12},{"v":4.92,"d":"4.920"},{"v":3.62,"d":"3.620"},{"v":3.6,"d":"3.600"},{"v":3.58,"d":"3.580"},{"v":3.56,"d":"3.560"}]
["1998-06-23",{"$nulls":7},{"v":4.93,"d":"4.930"},{"v":5.01,"d":"5.010"},{"v":5.2,"d":"5.200"},{"v":5.35,"d":"5.350"},{"v":5.37,"d":"5.370"},{"v":5.41,"d":"5.410"},{"v":5.44,"d":"5.440"},{"v":5.47,"d":"5.470"},{"v":5.49,"d":"5.490"},{"v":5.53,"d":"5.530"},{"v":5.55,"d":"5.550"},{"v":5.6,"d":"5.600"},{"v":5.63,"d":"5.630"},{"v":5.63,"d":"5.630"},{"v":5.66,"d":"5.660"},{"v":5.67,"d":"5.670"},{"v":5.69,"d":"5.690"},{"$nulls":12},{"v":4.93,"d":"4.930"},{"v":3.62,"d":"3.620"},{"v":3.6,"d":"3.600"},{"v":3.58,"d":"3.580"},{"v":3.56,"d":"3.560"}]
["1998-06-24",{"$nulls":7},{"v":4.93,"d":"4.930"},{"v":4.98,"d":"4.980"},{"v":5.23,"d":"5.230"},{"v":5.38,"d":"5.380"},{"v":5.4,"d":"5.400"},{"v":5.44,"d":"5.440"},{"v":5.47,"d":"5.470"},{"v":5.5,"d":"5.500"},{"v":5.51,"d":"5.510"},{"v":5.54,"d":"5.540"},{"v":5.54,"d":"5.540"},{"v":5.57,"d":"5.570"},{"v":5.58,"d":"5.580"},{"v":5.58,"d":"5.580"},{"v":5.61,"d":"5.610"},{"v":5.62,"d":"5.620"},{"v":5.64,"d":"5.640"},{"$nulls":12},{"v":4.93,"d":"4.930"},{"v":3.59,"d":"3.590"},{"v":3.57,"d":"3.570"},{"v":3.55,"d":"3.550"},{"v":3.53,"d":"3.530"}]
["1998-06-25",{"$nulls":7},{"v":4.91,"d":"4.910"},{"v":4.93,"d":"4.930"},{"v":5.14,"d":"5.140"},{"v":5.26,"d":"5.260"},{"v":5.27,"d":"5.270"},{"v":5.32,"d":"5.320"},{"v":5.35,"d":"5.350"},{"v":5.39,"d":"5.390"},{"v":5.41,"d":"5.410"},{"v":5.44,"d":"5.440"},{"v":5.48,"d":"5.480"},{"v":5.51,"d":"5.510"},{"v":5.52,"d":"5.520"},{"v":5.52,"d":"5.520"},{"v":5.56,"d":"5.560"},{"v":5.57,"d":"5.570"},{"v":5.58,"d":"5.580"},{"$nulls":12},{"v":4.91,"d":"4.910"},{"v":3.56,"d":"3.560"},{"v":3.54,"d":"3.540"},{"v":3.52,"d":"3.520"},{"v":3.5,"d":"3.500"}]
["1998-06-26",{"$nulls":7},{"v":4.9,"d":"4.900"},{"v":4.93,"d":"4.930"},{"v":5.1,"d":"5.100"},{"v":5.22,"d":"5.220"},{"v":5.23,"d":"5.230"},{"v":5.28,"d":"5.280"},{"v":5.3,"d":"5.300"},{"v":5.35,"d":"5.350"},{"v":5.37,"d":"5.370"},{"v":5.41,"d":"5.410"},{"v":5.47,"d":"5.470"},{"v":5.51,"d":"5.510"},{"v":5.52,"d":"5.520"},{"v":5.52,"d":"5.520"},{"v":5.56,"d":"5.560"},{"v":5.58,"d":"5.580"},{"v":5.59,"d":"5.590"},{"$nulls":12},{"v":4.9,"d":"4.900"},{"v":3.55,"d":"3.550"},{"v":3.53,"d":"3.530"},{"v":3.51,"d":"3.510"},{"v":3.49,"d":"3.490"}]
["1998-06-29",{"$nulls":7},{"v":4.91,"d":"4.910"},{"v":4.95,"d":"4.950"},{"v":5.07,"d":"5.070"},{"v":5.23,"d":"5.230"},{"v":5.24,"d":"5.240"},{"v":5.29,"d":"5.290"},{"v":5.32,"d":"5.320"},{"v":5.37,"d":"5.370"},{"v":5.39,"d":"5.390"},{"v":5.42,"d":"5.420"},{"v":5.47,"d":"5.470"},{"v":5.52,"d":"5.520"},{"v":5.53,"d":"5.530"},{"v":5.53,"d":"5.530"},{"v":5.58,"d":"5.580"},{"v":5.59,"d":"5.590"},{"v":5.6,"d":"5.600"},{"$nulls":12},{"v":4.91,"d":"4.910"},{"v":3.55,"d":"3.550"},{"v":3.53,"d":"3.530"},{"v":3.51,"d":"3.510"},{"v":3.49,"d":"3.490"}]
["1998-06-30",{"$nulls":7},{"v":4.9,"d":"4.900"},{"v":4.92,"d":"4.920"},{"v":5.01,"d":"5.010"},{"v":5.17,"d":"5.170"},{"v":5.18,"d":"5.180"},{"v":5.23,"d":"5.230"},{"v":5.27,"d":"5.270"},{"v":5.32,"d":"5.320"},{"v":5.34,"d":"5.340"},{"v":5.39,"d":"5.390"},{"v":5.44,"d":"5.440"},{"v":5.49,"d":"5.490"},{"v":5.52,"d":"5.520"},{"v":5.52,"d":"5.520"},{"v":5.57,"d":"5.570"},{"v":5.58,"d":"5.580"},{"v":5.59,"d":"5.590"},{"$nulls":12},{"v":4.9,"d":"4.900"},{"v":3.51,"d":"3.510"},{"v":3.49,"d":"3.490"},{"v":3.47,"d":"3.470"},{"v":3.44,"d":"3.440"}]
["1998-07-01",{"$nulls":7},{"v":4.9,"d":"4.900"},{"v":4.9,"d":"4.900"},{"v":4.97,"d":"4.970"},{"v":5.12,"d":"5.120"},{"v":5.13,"d":"5.130"},{"v":5.18,"d":"5.180"},{"v":5.22,"d":"5.220"},{"v":5.26,"d":"5.260"},{"v":5.29,"d":"5.290"},{"v":5.32,"d":"5.320"},{"v":5.36,"d":"5.360"},{"v":5.4,"d":"5.400"},{"v":5.42,"d":"5.420"},{"v":5.42,"d":"5.420"},{"v":5.47,"d":"5.470"},{"v":5.49,"d":"5.490"},{"v":5.5,"d":"5.500"},{"$nulls":12},{"v":4.9,"d":"4.900"},{"v":3.46,"d":"3.460"},{"v":3.44,"d":"3.440"},{"v":3.42,"d":"3.420"},{"v":3.4,"d":"3.400"}]
["1998-07-02",{"$nulls":7},{"v":4.92,"d":"4.920"},{"v":4.96,"d":"4.960"},{"v":5.04,"d":"5.040"},{"v":5.19,"d":"5.190"},{"v":5.2,"d":"5.200"},{"v":5.24,"d":"5.240"},{"v":5.28,"d":"5.280"},{"v":5.31,"d":"5.310"},{"v":5.33,"d":"5.330"},{"v":5.36,"d":"5.360"},{"v":5.38,"d":"5.380"},{"v":5.42,"d":"5.420"},{"v":5.43,"d":"5.430"},{"v":5.43,"d":"5.430"},{"v":5.48,"d":"5.480"},{"v":5.5,"d":"5.500"},{"v":5.51,"d":"5.510"},{"$nulls":12},{"v":4.92,"d":"4.920"},{"v":3.47,"d":"3.470"},{"v":3.45,"d":"3.450"},{"v":3.43,"d":"3.430"},{"v":3.4,"d":"3.400"}]
["1998-07-03",{"$nulls":7},{"v":4.91,"d":"4.910"},{"v":4.97,"d":"4.970"},{"v":5.04,"d":"5.040"},{"v":5.19,"d":"5.190"},{"v":5.2,"d":"5.200"},{"v":5.23,"d":"5.230"},{"v":5.28,"d":"5.280"},{"v":5.31,"d":"5.310"},{"v":5.32,"d":"5.320"},{"v":5.35,"d":"5.350"},{"v":5.39,"d":"5.390"},{"v":5.43,"d":"5.430"},{"v":5.45,"d":"5.450"},{"v":5.44,"d":"5.440"},{"v":5.48,"d":"5.480"},{"v":5.5,"d":"5.500"},{"v":5.51,"d":"5.510"},{"$nulls":12},{"v":4.91,"d":"4.910"},{"v":3.48,"d":"3.480"},{"v":3.46,"d":"3.460"},{"v":3.44,"d":"3.440"},{"v":3.41,"d":"3.410"}]
["1998-07-06",{"$nulls":7},{"v":4.89,"d":"4.890"},{"v":4.96,"d":"4.960"},{"v":5.03,"d":"5.030"},{"v":5.17,"d":"5.170"},{"v":5.18,"d":"5.180"},{"v":5.22,"d":"5.220"},{"v":5.26,"d":"5.260"},{"v":5.29,"d":"5.290"},{"v":5.31,"d":"5.310"},{"v":5.34,"d":"5.340"},{"v":5.38,"d":"5.380"},{"v":5.42,"d":"5.420"},{"v":5.44,"d":"5.440"},{"v":5.43,"d":"5.430"},{"v":5.48,"d":"5.480"},{"v":5.5,"d":"5.500"},{"v":5.5,"d":"5.500"},{"$nulls":12},{"v":4.89,"d":"4.890"},{"v":3.48,"d":"3.480"},{"v":3.46,"d":"3.460"},{"v":3.44,"d":"3.440"},{"v":3.41,"d":"3.410"}]
["1998-07-07",{"$nulls":7},{"v":4.87,"d":"4.870"},{"v":4.96,"d":"4.960"},{"v":5.01,"d":"5.010"},{"v":5.14,"d":"5.140"},{"v":5.15,"d":"5.150"},{"v":5.19,"d":"5.190"},{"v":5.24,"d":"5.240"},{"v":5.26,"d":"5.260"},{"v":5.28,"d":"5.280"},{"v":5.32,"d":"5.320"},{"v":5.35,"d":"5.350"},{"v":5.37,"d":"5.370"},{"v":5.4,"d":"5.400"},{"v":5.38,"d":"5.380"},{"v":5.43,"d":"5.430"},{"v":5.45,"d":"5.450"},{"v":5.46,"d":"5.460"},{"$nulls":12},{"v":4.87,"d":"4.870"},{"v":3.47,"d":"3.470"},{"v":3.44,"d":"3.440"},{"v":3.42,"d":"3.420"},{"v":3.4,"d":"3.400"}]
["1998-07-08",{"$nulls":7},{"v":4.86,"d":"4.860"},{"v":4.95,"d":"4.950"},{"v":5,"d":"5.000"},{"v":5.12,"d":"5.120"},{"v":5.14,"d":"5.140"},{"v":5.18,"d":"5.180"},{"v":5.21,"d":"5.210"},{"v":5.24,"d":"5.240"},{"v":5.26,"d":"5.260"},{"v":5.31,"d":"5.310"},{"v":5.34,"d":"5.340"},{"v":5.38,"d":"5.380"},{"v":5.41,"d":"5.410"},{"v":5.39,"d":"5.390"},{"v":5.44,"d":"5.440"},{"v":5.47,"d":"5.470"},{"v":5.48,"d":"5.480"},{"$nulls":12},{"v":4.86,"d":"4.860"},{"v":3.47,"d":"3.470"},{"v":3.45,"d":"3.450"},{"v":3.43,"d":"3.430"},{"v":3.4,"d":"3.400"}]
["1998-07-09",{"$nulls":7},{"v":4.92,"d":"4.920"},{"v":5.04,"d":"5.040"},{"v":5.1,"d":"5.100"},{"v":5.23,"d":"5.230"},{"v":5.25,"d":"5.250"},{"v":5.28,"d":"5.280"},{"v":5.31,"d":"5.310"},{"v":5.34,"d":"5.340"},{"v":5.35,"d":"5.350"},{"v":5.39,"d":"5.390"},{"v":5.41,"d":"5.410"},{"v":5.44,"d":"5.440"},{"v":5.46,"d":"5.460"},{"v":5.44,"d":"5.440"},{"v":5.49,"d":"5.490"},{"v":5.52,"d":"5.520"},{"v":5.53,"d":"5.530"},{"$nulls":12},{"v":4.92,"d":"4.920"},{"v":3.49,"d":"3.490"},{"v":3.47,"d":"3.470"},{"v":3.45,"d":"3.450"},{"v":3.42,"d":"3.420"}]
["1998-07-10",{"$nulls":7},{"v":4.91,"d":"4.910"},{"v":4.99,"d":"4.990"},{"v":5.08,"d":"5.080"},{"v":5.21,"d":"5.210"},{"v":5.23,"d":"5.230"},{"v":5.26,"d":"5.260"},{"v":5.29,"d":"5.290"},{"v":5.31,"d":"5.310"},{"v":5.32,"d":"5.320"},{"v":5.36,"d":"5.360"},{"v":5.39,"d":"5.390"},{"v":5.42,"d":"5.420"},{"v":5.44,"d":"5.440"},{"v":5.42,"d":"5.420"},{"v":5.46,"d":"5.460"},{"v":5.49,"d":"5.490"},{"v":5.51,"d":"5.510"},{"$nulls":12},{"v":4.91,"d":"4.910"},{"v":3.48,"d":"3.480"},{"v":3.46,"d":"3.460"},{"v":3.43,"d":"3.430"},{"v":3.41,"d":"3.410"}]
["1998-07-13",{"$nulls":7},{"v":4.91,"d":"4.910"},{"v":5,"d":"5.000"},{"v":5.1,"d":"5.100"},{"v":5.22,"d":"5.220"},{"v":5.24,"d":"5.240"},{"v":5.27,"d":"5.270"},{"v":5.3,"d":"5.300"},{"v":5.33,"d":"5.330"},{"v":5.34,"d":"5.340"},{"v":5.38,"d":"5.380"},{"v":5.41,"d":"5.410"},{"v":5.43,"d":"5.430"},{"v":5.46,"d":"5.460"},{"v":5.44,"d":"5.440"},{"v":5.49,"d":"5.490"},{"v":5.52,"d":"5.520"},{"v":5.53,"d":"5.530"},{"$nulls":12},{"v":4.91,"d":"4.910"},{"v":3.49,"d":"3.490"},{"v":3.47,"d":"3.470"},{"v":3.44,"d":"3.440"},{"v":3.42,"d":"3.420"}]
["1998-07-14",{"$nulls":7},{"v":4.9,"d":"4.900"},{"v":4.97,"d":"4.970"},{"v":5.04,"d":"5.040"},{"v":5.17,"d":"5.170"},{"v":5.19,"d":"5.190"},{"v":5.22,"d":"5.220"},{"v":5.26,"d":"5.260"},{"v":5.29,"d":"5.290"},{"v":5.31,"d":"5.310"},{"v":5.35,"d":"5.350"},{"v":5.39,"d":"5.390"},{"v":5.42,"d":"5.420"},{"v":5.45,"d":"5.450"},{"v":5.43,"d":"5.430"},{"v":5.49,"d":"5.490"},{"v":5.51,"d":"5.510"},{"v":5.53,"d":"5.530"},{"$nulls":12},{"v":4.9,"d":"4.900"},{"v":3.48,"d":"3.480"},{"v":3.46,"d":"3.460"},{"v":3.44,"d":"3.440"},{"v":3.42,"d":"3.420"}]
["1998-07-15",{"$nulls":7},{"v":4.87,"d":"4.870"},{"v":4.96,"d":"4.960"},{"v":5.02,"d":"5.020"},{"v":5.14,"d":"5.140"},{"v":5.17,"d":"5.170"},{"v":5.2,"d":"5.200"},{"v":5.24,"d":"5.240"},{"v":5.27,"d":"5.270"},{"v":5.29,"d":"5.290"},{"v":5.34,"d":"5.340"},{"v":5.38,"d":"5.380"},{"v":5.42,"d":"5.420"},{"v":5.45,"d":"5.450"},{"v":5.43,"d":"5.430"},{"v":5.48,"d":"5.480"},{"v":5.51,"d":"5.510"},{"v":5.52,"d":"5.520"},{"$nulls":12},{"v":4.87,"d":"4.870"},{"v":3.48,"d":"3.480"},{"v":3.46,"d":"3.460"},{"v":3.44,"d":"3.440"},{"v":3.42,"d":"3.420"}]
["1998-07-16",{"$nulls":7},{"v":4.87,"d":"4.870"},{"v":4.91,"d":"4.910"},{"v":4.95,"d":"4.950"},{"v":5.07,"d":"5.070"},{"v":5.09,"d":"5.090"},{"v":5.12,"d":"5.120"},{"v":5.16,"d":"5.160"},{"v":5.19,"d":"5.190"},{"v":5.22,"d":"5.220"},{"v":5.27,"d":"5.270"},{"v":5.35,"d":"5.350"},{"v":5.39,"d":"5.390"},{"v":5.43,"d":"5.430"},{"v":5.41,"d":"5.410"},{"v":5.47,"d":"5.470"},{"v":5.49,"d":"5.490"},{"v":5.51,"d":"5.510"},{"$nulls":12},{"v":4.87,"d":"4.870"},{"v":3.48,"d":"3.480"},{"v":3.46,"d":"3.460"},{"v":3.43,"d":"3.430"},{"v":3.41,"d":"3.410"}]
["1998-07-17",{"$nulls":7},{"v":4.89,"d":"4.890"},{"v":4.94,"d":"4.940"},{"v":4.96,"d":"4.960"},{"v":5.09,"d":"5.090"},{"v":5.11,"d":"5.110"},{"v":5.14,"d":"5.140"},{"v":5.19,"d":"5.190"},{"v":5.22,"d":"5.220"},{"v":5.24,"d":"5.240"},{"v":5.3,"d":"5.300"},{"v":5.36,"d":"5.360"},{"v":5.41,"d":"5.410"},{"v":5.45,"d":"5.450"},{"v":5.43,"d":"5.430"},{"v":5.49,"d":"5.490"},{"v":5.51,"d":"5.510"},{"v":5.54,"d":"5.540"},{"$nulls":12},{"v":4.89,"d":"4.890"},{"v":3.48,"d":"3.480"},{"v":3.46,"d":"3.460"},{"v":3.44,"d":"3.440"},{"v":3.42,"d":"3.420"}]
["1998-07-20",{"$nulls":7},{"v":4.92,"d":"4.920"},{"v":4.97,"d":"4.970"},{"v":4.98,"d":"4.980"},{"v":5.12,"d":"5.120"},{"v":5.14,"d":"5.140"},{"v":5.17,"d":"5.170"},{"v":5.22,"d":"5.220"},{"v":5.26,"d":"5.260"},{"v":5.28,"d":"5.280"},{"v":5.34,"d":"5.340"},{"v":5.39,"d":"5.390"},{"v":5.44,"d":"5.440"},{"v":5.48,"d":"5.480"},{"v":5.46,"d":"5.460"},{"v":5.52,"d":"5.520"},{"v":5.54,"d":"5.540"},{"v":5.56,"d":"5.560"},{"$nulls":12},{"v":4.92,"d":"4.920"},{"v":3.46,"d":"3.460"},{"v":3.45,"d":"3.450"},{"v":3.43,"d":"3.430"},{"v":3.4,"d":"3.400"}]
["1998-07-21",{"$nulls":7},{"v":4.9,"d":"4.900"},{"v":4.96,"d":"4.960"},{"v":4.98,"d":"4.980"},{"v":5.11,"d":"5.110"},{"v":5.14,"d":"5.140"},{"v":5.18,"d":"5.180"},{"v":5.22,"d":"5.220"},{"v":5.26,"d":"5.260"},{"v":5.29,"d":"5.290"},{"v":5.34,"d":"5.340"},{"v":5.39,"d":"5.390"},{"v":5.44,"d":"5.440"},{"v":5.48,"d":"5.480"},{"v":5.47,"d":"5.470"},{"v":5.51,"d":"5.510"},{"v":5.53,"d":"5.530"},{"v":5.56,"d":"5.560"},{"$nulls":12},{"v":4.9,"d":"4.900"},{"v":3.46,"d":"3.460"},{"v":3.44,"d":"3.440"},{"v":3.42,"d":"3.420"},{"v":3.4,"d":"3.400"}]
["1998-07-22",{"$nulls":7},{"v":4.88,"d":"4.880"},{"v":5,"d":"5.000"},{"v":5.04,"d":"5.040"},{"v":5.17,"d":"5.170"},{"v":5.2,"d":"5.200"},{"v":5.23,"d":"5.230"},{"v":5.27,"d":"5.270"},{"v":5.32,"d":"5.320"},{"v":5.34,"d":"5.340"},{"v":5.38,"d":"5.380"},{"v":5.44,"d":"5.440"},{"v":5.48,"d":"5.480"},{"v":5.52,"d":"5.520"},{"v":5.51,"d":"5.510"},{"v":5.55,"d":"5.550"},{"v":5.57,"d":"5.570"},{"v":5.6,"d":"5.600"},{"$nulls":12},{"v":4.88,"d":"4.880"},{"v":3.47,"d":"3.470"},{"v":3.45,"d":"3.450"},{"v":3.43,"d":"3.430"},{"v":3.41,"d":"3.410"}]
["1998-07-23",{"$nulls":7},{"v":4.89,"d":"4.890"},{"v":5.01,"d":"5.010"},{"v":5.06,"d":"5.060"},{"v":5.2,"d":"5.200"},{"v":5.22,"d":"5.220"},{"v":5.26,"d":"5.260"},{"v":5.3,"d":"5.300"},{"v":5.34,"d":"5.340"},{"v":5.37,"d":"5.370"},{"v":5.41,"d":"5.410"},{"v":5.46,"d":"5.460"},{"v":5.49,"d":"5.490"},{"v":5.53,"d":"5.530"},{"v":5.52,"d":"5.520"},{"v":5.56,"d":"5.560"},{"v":5.58,"d":"5.580"},{"v":5.6,"d":"5.600"},{"$nulls":12},{"v":4.89,"d":"4.890"},{"v":3.46,"d":"3.460"},{"v":3.44,"d":"3.440"},{"v":3.42,"d":"3.420"},{"v":3.39,"d":"3.390"}]
["1998-07-24",{"$nulls":7},{"v":4.82,"d":"4.820"},{"v":4.95,"d":"4.950"},{"v":5,"d":"5.000"},{"v":5.13,"d":"5.130"},{"v":5.15,"d":"5.150"},{"v":5.19,"d":"5.190"},{"v":5.23,"d":"5.230"},{"v":5.27,"d":"5.270"},{"v":5.3,"d":"5.300"},{"v":5.34,"d":"5.340"},{"v":5.41,"d":"5.410"},{"v":5.44,"d":"5.440"},{"v":5.48,"d":"5.480"},{"v":5.47,"d":"5.470"},{"v":5.51,"d":"5.510"},{"v":5.53,"d":"5.530"},{"v":5.56,"d":"5.560"},{"$nulls":12},{"v":4.82,"d":"4.820"},{"v":3.43,"d":"3.430"},{"v":3.41,"d":"3.410"},{"v":3.39,"d":"3.390"},{"v":3.37,"d":"3.370"}]
["1998-07-27",{"$nulls":7},{"v":4.87,"d":"4.870"},{"v":5,"d":"5.000"},{"v":5.03,"d":"5.030"},{"v":5.18,"d":"5.180"},{"v":5.2,"d":"5.200"},{"v":5.23,"d":"5.230"},{"v":5.28,"d":"5.280"},{"v":5.32,"d":"5.320"},{"v":5.34,"d":"5.340"},{"v":5.39,"d":"5.390"},{"v":5.44,"d":"5.440"},{"v":5.47,"d":"5.470"},{"v":5.5,"d":"5.500"},{"v":5.49,"d":"5.490"},{"v":5.53,"d":"5.530"},{"v":5.55,"d":"5.550"},{"v":5.57,"d":"5.570"},{"$nulls":12},{"v":4.87,"d":"4.870"},{"v":3.43,"d":"3.430"},{"v":3.41,"d":"3.410"},{"v":3.39,"d":"3.390"},{"v":3.37,"d":"3.370"}]
["1998-07-28",{"$nulls":7},{"v":4.87,"d":"4.870"},{"v":5.01,"d":"5.010"},{"v":5.03,"d":"5.030"},{"v":5.16,"d":"5.160"},{"v":5.19,"d":"5.190"},{"v":5.22,"d":"5.220"},{"v":5.27,"d":"5.270"},{"v":5.31,"d":"5.310"},{"v":5.33,"d":"5.330"},{"v":5.38,"d":"5.380"},{"v":5.44,"d":"5.440"},{"v":5.49,"d":"5.490"},{"v":5.53,"d":"5.530"},{"v":5.52,"d":"5.520"},{"v":5.57,"d":"5.570"},{"v":5.58,"d":"5.580"},{"v":5.6,"d":"5.600"},{"$nulls":12},{"v":4.87,"d":"4.870"},{"v":3.44,"d":"3.440"},{"v":3.42,"d":"3.420"},{"v":3.4,"d":"3.400"},{"v":3.38,"d":"3.380"}]
["1998-07-29",{"$nulls":7},{"v":4.87,"d":"4.870"},{"v":4.99,"d":"4.990"},{"v":5.01,"d":"5.010"},{"v":5.14,"d":"5.140"},{"v":5.15,"d":"5.150"},{"v":5.19,"d":"5.190"},{"v":5.25,"d":"5.250"},{"v":5.29,"d":"5.290"},{"v":5.31,"d":"5.310"},{"v":5.36,"d":"5.360"},{"v":5.42,"d":"5.420"},{"v":5.47,"d":"5.470"},{"v":5.5,"d":"5.500"},{"v":5.49,"d":"5.490"},{"v":5.54,"d":"5.540"},{"v":5.55,"d":"5.550"},{"v":5.58,"d":"5.580"},{"$nulls":12},{"v":4.87,"d":"4.870"},{"v":3.43,"d":"3.430"},{"v":3.41,"d":"3.410"},{"v":3.39,"d":"3.390"},{"v":3.37,"d":"3.370"}]
["1998-07-30",{"$nulls":7},{"v":4.88,"d":"4.880"},{"v":4.98,"d":"4.980"},{"v":5,"d":"5.000"},{"v":5.14,"d":"5.140"},{"v":5.16,"d":"5.160"},{"v":5.2,"d":"5.200"},{"v":5.25,"d":"5.250"},{"v":5.29,"d":"5.290"},{"v":5.32,"d":"5.320"},{"v":5.38,"d":"5.380"},{"v":5.43,"d":"5.430"},{"v":5.48,"d":"5.480"},{"v":5.51,"d":"5.510"},{"v":5.51,"d":"5.510"},{"v":5.56,"d":"5.560"},{"v":5.57,"d":"5.570"},{"v":5.6,"d":"5.600"},{"$nulls":12},{"v":4.88,"d":"4.880"},{"v":3.43,"d":"3.430"},{"v":3.41,"d":"3.410"},{"v":3.39,"d":"3.390"},{"v":3.37,"d":"3.370"}]
["1998-07-31",{"$nulls":7},{"v":4.83,"d":"4.830"},{"v":4.91,"d":"4.910"},{"v":4.93,"d":"4.930"},{"v":5.07,"d":"5.070"},{"v":5.09,"d":"5.090"},{"v":5.13,"d":"5.130"},{"v":5.19,"d":"5.190"},{"v":5.22,"d":"5.220"},{"v":5.26,"d":"5.260"},{"v":5.31,"d":"5.310"},{"v":5.38,"d":"5.380"},{"v":5.43,"d":"5.430"},{"v":5.47,"d":"5.470"},{"v":5.46,"d":"5.460"},{"v":5.52,"d":"5.520"},{"v":5.53,"d":"5.530"},{"v":5.56,"d":"5.560"},{"$nulls":12},{"v":4.83,"d":"4.830"},{"v":3.42,"d":"3.420"},{"v":3.4,"d":"3.400"},{"v":3.38,"d":"3.380"},{"v":3.36,"d":"3.360"}]
["1998-08-03",{"$nulls":7},{"v":4.84,"d":"4.840"},{"v":4.93,"d":"4.930"},{"v":4.95,"d":"4.950"},{"v":5.08,"d":"5.080"},{"v":5.1,"d":"5.100"},{"v":5.14,"d":"5.140"},{"v":5.2,"d":"5.200"},{"v":5.23,"d":"5.230"},{"v":5.27,"d":"5.270"},{"v":5.32,"d":"5.320"},{"v":5.39,"d":"5.390"},{"v":5.45,"d":"5.450"},{"v":5.49,"d":"5.490"},{"v":5.48,"d":"5.480"},{"v":5.55,"d":"5.550"},{"v":5.56,"d":"5.560"},{"v":5.59,"d":"5.590"},{"$nulls":12},{"v":4.84,"d":"4.840"},{"v":3.43,"d":"3.430"},{"v":3.41,"d":"3.410"},{"v":3.38,"d":"3.380"},{"v":3.36,"d":"3.360"}]
["1998-08-04",{"$nulls":7},{"v":4.85,"d":"4.850"},{"v":4.92,"d":"4.920"},{"v":4.94,"d":"4.940"},{"v":5.08,"d":"5.080"},{"v":5.1,"d":"5.100"},{"v":5.14,"d":"5.140"},{"v":5.19,"d":"5.190"},{"v":5.23,"d":"5.230"},{"v":5.27,"d":"5.270"},{"v":5.31,"d":"5.310"},{"v":5.37,"d":"5.370"},{"v":5.41,"d":"5.410"},{"v":5.45,"d":"5.450"},{"v":5.44,"d":"5.440"},{"v":5.5,"d":"5.500"},{"v":5.51,"d":"5.510"},{"v":5.54,"d":"5.540"},{"$nulls":12},{"v":4.85,"d":"4.850"},{"v":3.41,"d":"3.410"},{"v":3.39,"d":"3.390"},{"v":3.37,"d":"3.370"},{"v":3.34,"d":"3.340"}]
["1998-08-05",{"$nulls":7},{"v":4.83,"d":"4.830"},{"v":4.84,"d":"4.840"},{"v":4.86,"d":"4.860"},{"v":5,"d":"5.000"},{"v":5.01,"d":"5.010"},{"v":5.05,"d":"5.050"},{"v":5.11,"d":"5.110"},{"v":5.15,"d":"5.150"},{"v":5.2,"d":"5.200"},{"v":5.24,"d":"5.240"},{"v":5.3,"d":"5.300"},{"v":5.35,"d":"5.350"},{"v":5.39,"d":"5.390"},{"v":5.39,"d":"5.390"},{"v":5.45,"d":"5.450"},{"v":5.46,"d":"5.460"},{"v":5.49,"d":"5.490"},{"$nulls":12},{"v":4.83,"d":"4.830"},{"v":3.39,"d":"3.390"},{"v":3.37,"d":"3.370"},{"v":3.35,"d":"3.350"},{"v":3.32,"d":"3.320"}]
["1998-08-06",{"$nulls":7},{"v":4.84,"d":"4.840"},{"v":4.86,"d":"4.860"},{"v":4.86,"d":"4.860"},{"v":4.98,"d":"4.980"},{"v":4.99,"d":"4.990"},{"v":5.05,"d":"5.050"},{"v":5.11,"d":"5.110"},{"v":5.15,"d":"5.150"},{"v":5.2,"d":"5.200"},{"v":5.25,"d":"5.250"},{"v":5.31,"d":"5.310"},{"v":5.35,"d":"5.350"},{"v":5.4,"d":"5.400"},{"v":5.4,"d":"5.400"},{"v":5.46,"d":"5.460"},{"v":5.47,"d":"5.470"},{"v":5.5,"d":"5.500"},{"$nulls":12},{"v":4.84,"d":"4.840"},{"v":3.39,"d":"3.390"},{"v":3.37,"d":"3.370"},{"v":3.35,"d":"3.350"},{"v":3.33,"d":"3.330"}]
["1998-08-07",{"$nulls":7},{"v":4.91,"d":"4.910"},{"v":4.95,"d":"4.950"},{"v":4.97,"d":"4.970"},{"v":5.11,"d":"5.110"},{"v":5.12,"d":"5.120"},{"v":5.18,"d":"5.180"},{"v":5.25,"d":"5.250"},{"v":5.28,"d":"5.280"},{"v":5.33,"d":"5.330"},{"v":5.38,"d":"5.380"},{"v":5.44,"d":"5.440"},{"v":5.48,"d":"5.480"},{"v":5.52,"d":"5.520"},{"v":5.52,"d":"5.520"},{"v":5.58,"d":"5.580"},{"v":5.59,"d":"5.590"},{"v":5.62,"d":"5.620"},{"$nulls":12},{"v":4.91,"d":"4.910"},{"v":3.44,"d":"3.440"},{"v":3.42,"d":"3.420"},{"v":3.4,"d":"3.400"},{"v":3.38,"d":"3.380"}]
["1998-08-10",{"$nulls":7},{"v":4.94,"d":"4.940"},{"v":5,"d":"5.000"},{"v":5.03,"d":"5.030"},{"v":5.19,"d":"5.190"},{"v":5.21,"d":"5.210"},{"v":5.28,"d":"5.280"},{"v":5.35,"d":"5.350"},{"v":5.38,"d":"5.380"},{"v":5.42,"d":"5.420"},{"v":5.47,"d":"5.470"},{"v":5.52,"d":"5.520"},{"v":5.56,"d":"5.560"},{"v":5.59,"d":"5.590"},{"v":5.59,"d":"5.590"},{"v":5.64,"d":"5.640"},{"v":5.65,"d":"5.650"},{"v":5.68,"d":"5.680"},{"$nulls":12},{"v":4.94,"d":"4.940"},{"v":3.48,"d":"3.480"},{"v":3.46,"d":"3.460"},{"v":3.44,"d":"3.440"},{"v":3.41,"d":"3.410"}]
["1998-08-11",{"$nulls":7},{"v":4.96,"d":"4.960"},{"v":5.02,"d":"5.020"},{"v":5.08,"d":"5.080"},{"v":5.26,"d":"5.260"},{"v":5.28,"d":"5.280"},{"v":5.36,"d":"5.360"},{"v":5.43,"d":"5.430"},{"v":5.45,"d":"5.450"},{"v":5.49,"d":"5.490"},{"v":5.53,"d":"5.530"},{"v":5.58,"d":"5.580"},{"v":5.6,"d":"5.600"},{"v":5.62,"d":"5.620"},{"v":5.62,"d":"5.620"},{"v":5.67,"d":"5.670"},{"v":5.68,"d":"5.680"},{"v":5.71,"d":"5.710"},{"$nulls":12},{"v":4.96,"d":"4.960"},{"v":3.5,"d":"3.500"},{"v":3.48,"d":"3.480"},{"v":3.46,"d":"3.460"},{"v":3.43,"d":"3.430"}]
["1998-08-12",{"$nulls":7},{"v":4.93,"d":"4.930"},{"v":4.97,"d":"4.970"},{"v":5.01,"d":"5.010"},{"v":5.18,"d":"5.180"},{"v":5.21,"d":"5.210"},{"v":5.28,"d":"5.280"},{"v":5.35,"d":"5.350"},{"v":5.38,"d":"5.380"},{"v":5.41,"d":"5.410"},{"v":5.45,"d":"5.450"},{"v":5.5,"d":"5.500"},{"v":5.54,"d":"5.540"},{"v":5.57,"d":"5.570"},{"v":5.56,"d":"5.560"},{"v":5.62,"d":"5.620"},{"v":5.62,"d":"5.620"},{"v":5.66,"d":"5.660"},{"$nulls":12},{"v":4.93,"d":"4.930"},{"v":3.47,"d":"3.470"},{"v":3.45,"d":"3.450"},{"v":3.43,"d":"3.430"},{"v":3.41,"d":"3.410"}]
["1998-08-13",{"$nulls":7},{"v":4.93,"d":"4.930"},{"v":4.97,"d":"4.970"},{"v":5.01,"d":"5.010"},{"v":5.18,"d":"5.180"},{"v":5.2,"d":"5.200"},{"v":5.27,"d":"5.270"},{"v":5.34,"d":"5.340"},{"v":5.36,"d":"5.360"},{"v":5.4,"d":"5.400"},{"v":5.43,"d":"5.430"},{"v":5.48,"d":"5.480"},{"v":5.52,"d":"5.520"},{"v":5.54,"d":"5.540"},{"v":5.54,"d":"5.540"},{"v":5.59,"d":"5.590"},{"v":5.59,"d":"5.590"},{"v":5.62,"d":"5.620"},{"$nulls":12},{"v":4.93,"d":"4.930"},{"v":3.45,"d":"3.450"},{"v":3.43,"d":"3.430"},{"v":3.41,"d":"3.410"},{"v":3.38,"d":"3.380"}]
["1998-08-14",{"$nulls":7},{"v":4.92,"d":"4.920"},{"v":4.96,"d":"4.960"},{"v":5,"d":"5.000"},{"v":5.16,"d":"5.160"},{"v":5.19,"d":"5.190"},{"v":5.25,"d":"5.250"},{"v":5.32,"d":"5.320"},{"v":5.35,"d":"5.350"},{"v":5.38,"d":"5.380"},{"v":5.42,"d":"5.420"},{"v":5.47,"d":"5.470"},{"v":5.52,"d":"5.520"},{"v":5.55,"d":"5.550"},{"v":5.55,"d":"5.550"},{"v":5.59,"d":"5.590"},{"v":5.59,"d":"5.590"},{"v":5.63,"d":"5.630"},{"$nulls":12},{"v":4.92,"d":"4.920"},{"v":3.45,"d":"3.450"},{"v":3.43,"d":"3.430"},{"v":3.41,"d":"3.410"},{"v":3.39,"d":"3.390"}]
["1998-08-17",{"$nulls":8},{"v":4.97,"d":"4.970"},{"v":5.02,"d":"5.020"},{"v":5.17,"d":"5.170"},{"v":5.19,"d":"5.190"},{"v":5.26,"d":"5.260"},{"v":5.33,"d":"5.330"},{"v":5.35,"d":"5.350"},{"v":5.39,"d":"5.390"},{"v":5.42,"d":"5.420"},{"v":5.47,"d":"5.470"},{"v":5.5,"d":"5.500"},{"v":5.53,"d":"5.530"},{"v":5.53,"d":"5.530"},{"v":5.58,"d":"5.580"},{"v":5.58,"d":"5.580"},{"v":5.61,"d":"5.610"},{"$nulls":12},{"v":4.93,"d":"4.930"},{"v":3.45,"d":"3.450"},{"v":3.43,"d":"3.430"},{"v":3.41,"d":"3.410"},{"v":3.39,"d":"3.390"}]
["1998-08-18",{"$nulls":8},{"v":4.98,"d":"4.980"},{"v":5.02,"d":"5.020"},{"v":5.18,"d":"5.180"},{"v":5.2,"d":"5.200"},{"v":5.26,"d":"5.260"},{"v":5.33,"d":"5.330"},{"v":5.35,"d":"5.350"},{"v":5.39,"d":"5.390"},{"v":5.42,"d":"5.420"},{"v":5.46,"d":"5.460"},{"v":5.49,"d":"5.490"},{"v":5.52,"d":"5.520"},{"v":5.52,"d":"5.520"},{"v":5.56,"d":"5.560"},{"v":5.56,"d":"5.560"},{"v":5.6,"d":"5.600"},{"$nulls":12},{"v":4.93,"d":"4.930"},{"v":3.43,"d":"3.430"},{"v":3.41,"d":"3.410"},{"v":3.39,"d":"3.390"},{"v":3.37,"d":"3.370"}]
["1998-08-19",{"$nulls":8},{"v":4.95,"d":"4.950"},{"v":4.98,"d":"4.980"},{"v":5.14,"d":"5.140"},{"v":5.16,"d":"5.160"},{"v":5.22,"d":"5.220"},{"v":5.29,"d":"5.290"},{"v":5.32,"d":"5.320"},{"v":5.35,"d":"5.350"},{"v":5.39,"d":"5.390"},{"v":5.44,"d":"5.440"},{"v":5.47,"d":"5.470"},{"v":5.51,"d":"5.510"},{"v":5.51,"d":"5.510"},{"v":5.55,"d":"5.550"},{"v":5.54,"d":"5.540"},{"v":5.58,"d":"5.580"},{"$nulls":12},{"v":4.95,"d":"4.950"},{"v":3.43,"d":"3.430"},{"v":3.41,"d":"3.410"},{"v":3.39,"d":"3.390"},{"v":3.36,"d":"3.360"}]
["1998-08-20",{"$nulls":8},{"v":5.02,"d":"5.020"},{"v":5.05,"d":"5.050"},{"v":5.2,"d":"5.200"},{"v":5.23,"d":"5.230"},{"v":5.29,"d":"5.290"},{"v":5.36,"d":"5.360"},{"v":5.39,"d":"5.390"},{"v":5.42,"d":"5.420"},{"v":5.46,"d":"5.460"},{"v":5.51,"d":"5.510"},{"v":5.56,"d":"5.560"},{"v":5.6,"d":"5.600"},{"v":5.6,"d":"5.600"},{"v":5.63,"d":"5.630"},{"v":5.63,"d":"5.630"},{"v":5.67,"d":"5.670"},{"$nulls":13},{"v":3.46,"d":"3.460"},{"v":3.44,"d":"3.440"},{"v":3.42,"d":"3.420"},{"v":3.4,"d":"3.400"}]
["1998-08-21",{"$nulls":8},{"v":5.02,"d":"5.020"},{"v":5.06,"d":"5.060"},{"v":5.2,"d":"5.200"},{"v":5.23,"d":"5.230"},{"v":5.29,"d":"5.290"},{"v":5.36,"d":"5.360"},{"v":5.39,"d":"5.390"},{"v":5.43,"d":"5.430"},{"v":5.47,"d":"5.470"},{"v":5.52,"d":"5.520"},{"v":5.55,"d":"5.550"},{"v":5.59,"d":"5.590"},{"v":5.59,"d":"5.590"},{"v":5.62,"d":"5.620"},{"v":5.62,"d":"5.620"},{"v":5.66,"d":"5.660"},{"$nulls":13},{"v":3.46,"d":"3.460"},{"v":3.44,"d":"3.440"},{"v":3.42,"d":"3.420"},{"v":3.4,"d":"3.400"}]
["1998-08-24",{"$nulls":8},{"v":5.05,"d":"5.050"},{"v":5.09,"d":"5.090"},{"v":5.22,"d":"5.220"},{"v":5.24,"d":"5.240"},{"v":5.3,"d":"5.300"},{"v":5.36,"d":"5.360"},{"v":5.39,"d":"5.390"},{"v":5.42,"d":"5.420"},{"v":5.45,"d":"5.450"},{"v":5.49,"d":"5.490"},{"v":5.51,"d":"5.510"},{"v":5.54,"d":"5.540"},{"v":5.54,"d":"5.540"},{"v":5.57,"d":"5.570"},{"v":5.57,"d":"5.570"},{"v":5.61,"d":"5.610"},{"$nulls":13},{"v":3.44,"d":"3.440"},{"v":3.43,"d":"3.430"},{"v":3.4,"d":"3.400"},{"v":3.38,"d":"3.380"}]
["1998-08-25",{"$nulls":8},{"v":5.07,"d":"5.070"},{"v":5.12,"d":"5.120"},{"v":5.25,"d":"5.250"},{"v":5.27,"d":"5.270"},{"v":5.32,"d":"5.320"},{"v":5.38,"d":"5.380"},{"v":5.42,"d":"5.420"},{"v":5.44,"d":"5.440"},{"v":5.47,"d":"5.470"},{"v":5.52,"d":"5.520"},{"v":5.56,"d":"5.560"},{"v":5.59,"d":"5.590"},{"v":5.59,"d":"5.590"},{"v":5.62,"d":"5.620"},{"v":5.62,"d":"5.620"},{"v":5.66,"d":"5.660"},null,{"v":5.7,"d":"5.700"},{"$nulls":11},{"v":3.46,"d":"3.460"},{"v":3.45,"d":"3.450"},{"v":3.43,"d":"3.430"},{"v":3.4,"d":"3.400"}]
["1998-08-26",{"$nulls":8},{"v":5.15,"d":"5.150"},{"v":5.21,"d":"5.210"},{"v":5.36,"d":"5.360"},{"v":5.38,"d":"5.380"},{"v":5.44,"d":"5.440"},{"v":5.5,"d":"5.500"},{"v":5.53,"d":"5.530"},{"v":5.56,"d":"5.560"},{"v":5.58,"d":"5.580"},{"v":5.62,"d":"5.620"},{"v":5.63,"d":"5.630"},{"v":5.65,"d":"5.650"},{"v":5.66,"d":"5.660"},{"v":5.68,"d":"5.680"},{"v":5.68,"d":"5.680"},{"v":5.71,"d":"5.710"},null,{"v":5.75,"d":"5.750"},{"$nulls":11},{"v":3.49,"d":"3.490"},{"v":3.47,"d":"3.470"},{"v":3.45,"d":"3.450"},{"v":3.43,"d":"3.430"}]
["1998-08-27",{"$nulls":8},{"v":5.3,"d":"5.300"},{"v":5.37,"d":"5.370"},{"v":5.55,"d":"5.550"},{"v":5.57,"d":"5.570"},{"v":5.62,"d":"5.620"},{"v":5.68,"d":"5.680"},{"v":5.71,"d":"5.710"},{"v":5.74,"d":"5.740"},{"v":5.76,"d":"5.760"},{"v":5.8,"d":"5.800"},{"v":5.83,"d":"5.830"},{"v":5.86,"d":"5.860"},{"v":5.86,"d":"5.860"},{"v":5.88,"d":"5.880"},{"v":5.88,"d":"5.880"},{"v":5.91,"d":"5.910"},null,{"v":5.94,"d":"5.940"},{"$nulls":11},{"v":3.57,"d":"3.570"},{"v":3.55,"d":"3.550"},{"v":3.53,"d":"3.530"},{"v":3.5,"d":"3.500"}]
["1998-08-28",{"$nulls":8},{"v":5.57,"d":"5.570"},{"v":5.64,"d":"5.640"},{"v":5.85,"d":"5.850"},{"v":5.88,"d":"5.880"},{"v":5.92,"d":"5.920"},{"v":5.97,"d":"5.970"},{"v":6.01,"d":"6.010"},{"v":6.03,"d":"6.030"},{"v":6.05,"d":"6.050"},{"v":6.07,"d":"6.070"},{"v":6.06,"d":"6.060"},{"v":6.08,"d":"6.080"},{"v":6.08,"d":"6.080"},{"v":6.1,"d":"6.100"},{"v":6.1,"d":"6.100"},{"v":6.13,"d":"6.130"},null,{"v":6.15,"d":"6.150"},{"$nulls":11},{"v":3.65,"d":"3.650"},{"v":3.63,"d":"3.630"},{"v":3.61,"d":"3.610"},{"v":3.58,"d":"3.580"}]
["1998-08-31",{"$nulls":8},{"v":5.28,"d":"5.280"},{"v":5.38,"d":"5.380"},{"v":5.61,"d":"5.610"},{"v":5.64,"d":"5.640"},{"v":5.69,"d":"5.690"},{"v":5.74,"d":"5.740"},{"v":5.77,"d":"5.770"},{"v":5.79,"d":"5.790"},{"v":5.81,"d":"5.810"},{"v":5.84,"d":"5.840"},{"v":5.87,"d":"5.870"},{"v":5.89,"d":"5.890"},{"v":5.89,"d":"5.890"},{"v":5.91,"d":"5.910"},{"v":5.91,"d":"5.910"},{"v":5.94,"d":"5.940"},null,{"v":5.96,"d":"5.960"},{"$nulls":11},{"v":3.57,"d":"3.570"},{"v":3.55,"d":"3.550"},{"v":3.53,"d":"3.530"},{"v":3.5,"d":"3.500"}]
["1998-09-01",{"$nulls":8},{"v":5.1,"d":"5.100"},{"v":5.19,"d":"5.190"},{"v":5.41,"d":"5.410"},{"v":5.44,"d":"5.440"},{"v":5.49,"d":"5.490"},{"v":5.54,"d":"5.540"},{"v":5.57,"d":"5.570"},{"v":5.6,"d":"5.600"},{"v":5.63,"d":"5.630"},{"v":5.66,"d":"5.660"},{"v":5.71,"d":"5.710"},{"v":5.73,"d":"5.730"},{"v":5.73,"d":"5.730"},{"v":5.76,"d":"5.760"},{"v":5.76,"d":"5.760"},{"v":5.79,"d":"5.790"},null,{"v":5.81,"d":"5.810"},{"$nulls":11},{"v":3.5,"d":"3.500"},{"v":3.49,"d":"3.490"},{"v":3.46,"d":"3.460"},{"v":3.44,"d":"3.440"}]
["1998-09-02",{"$nulls":8},{"v":4.98,"d":"4.980"},{"v":5.06,"d":"5.060"},{"v":5.26,"d":"5.260"},{"v":5.3,"d":"5.300"},{"v":5.35,"d":"5.350"},{"v":5.39,"d":"5.390"},{"v":5.43,"d":"5.430"},{"v":5.46,"d":"5.460"},{"v":5.49,"d":"5.490"},{"v":5.53,"d":"5.530"},{"v":5.57,"d":"5.570"},{"v":5.6,"d":"5.600"},{"v":5.6,"d":"5.600"},{"v":5.63,"d":"5.630"},{"v":5.63,"d":"5.630"},{"v":5.66,"d":"5.660"},null,{"v":5.69,"d":"5.690"},{"$nulls":11},{"v":3.45,"d":"3.450"},{"v":3.43,"d":"3.430"},{"v":3.42,"d":"3.420"},{"v":3.39,"d":"3.390"}]
["1998-09-03",{"$nulls":8},{"v":5.05,"d":"5.050"},{"v":5.14,"d":"5.140"},{"v":5.34,"d":"5.340"},{"v":5.38,"d":"5.380"},{"v":5.42,"d":"5.420"},{"v":5.46,"d":"5.460"},{"v":5.51,"d":"5.510"},{"v":5.54,"d":"5.540"},{"v":5.57,"d":"5.570"},{"v":5.61,"d":"5.610"},{"v":5.64,"d":"5.640"},{"v":5.67,"d":"5.670"},{"v":5.67,"d":"5.670"},{"v":5.7,"d":"5.700"},{"v":5.7,"d":"5.700"},{"v":5.73,"d":"5.730"},null,{"v":5.76,"d":"5.760"},{"$nulls":11},{"v":3.48,"d":"3.480"},{"v":3.46,"d":"3.460"},{"v":3.44,"d":"3.440"},{"v":3.41,"d":"3.410"}]
["1998-09-04",{"$nulls":8},{"v":5.01,"d":"5.010"},{"v":5.1,"d":"5.100"},{"v":5.28,"d":"5.280"},{"v":5.32,"d":"5.320"},{"v":5.37,"d":"5.370"},{"v":5.41,"d":"5.410"},{"v":5.45,"d":"5.450"},{"v":5.49,"d":"5.490"},{"v":5.52,"d":"5.520"},{"v":5.56,"d":"5.560"},{"v":5.59,"d":"5.590"},{"v":5.62,"d":"5.620"},{"v":5.62,"d":"5.620"},{"v":5.66,"d":"5.660"},{"v":5.65,"d":"5.650"},{"v":5.67,"d":"5.670"},null,{"v":5.72,"d":"5.720"},{"$nulls":11},{"v":3.46,"d":"3.460"},{"v":3.44,"d":"3.440"},{"v":3.42,"d":"3.420"},{"v":3.4,"d":"3.400"}]
["1998-09-07",{"$nulls":8},{"v":4.84,"d":"4.840"},{"v":4.86,"d":"4.860"},{"v":4.99,"d":"4.990"},{"v":5.01,"d":"5.010"},{"v":5.05,"d":"5.050"},{"v":5.09,"d":"5.090"},{"v":5.14,"d":"5.140"},{"v":5.18,"d":"5.180"},{"v":5.21,"d":"5.210"},{"v":5.27,"d":"5.270"},{"v":5.34,"d":"5.340"},{"v":5.37,"d":"5.370"},{"v":5.37,"d":"5.370"},{"v":5.42,"d":"5.420"},{"v":5.41,"d":"5.410"},{"v":5.44,"d":"5.440"},null,{"v":5.48,"d":"5.480"},{"$nulls":11},{"v":3.37,"d":"3.370"},{"v":3.35,"d":"3.350"},{"v":3.33,"d":"3.330"},{"v":3.31,"d":"3.310"}]
["1998-09-08",{"$nulls":8},{"v":4.88,"d":"4.880"},{"v":4.89,"d":"4.890"},{"v":5.03,"d":"5.030"},{"v":5.05,"d":"5.050"},{"v":5.09,"d":"5.090"},{"v":5.13,"d":"5.130"},{"v":5.18,"d":"5.180"},{"v":5.22,"d":"5.220"},{"v":5.26,"d":"5.260"},{"v":5.32,"d":"5.320"},{"v":5.38,"d":"5.380"},{"v":5.41,"d":"5.410"},{"v":5.42,"d":"5.420"},{"v":5.47,"d":"5.470"},{"v":5.46,"d":"5.460"},{"v":5.49,"d":"5.490"},null,{"v":5.53,"d":"5.530"},{"$nulls":11},{"v":3.4,"d":"3.400"},{"v":3.38,"d":"3.380"},{"v":3.36,"d":"3.360"},{"v":3.33,"d":"3.330"}]
["1998-09-09",{"$nulls":8},{"v":4.92,"d":"4.920"},{"v":4.92,"d":"4.920"},{"v":5.07,"d":"5.070"},{"v":5.09,"d":"5.090"},{"v":5.13,"d":"5.130"},{"v":5.18,"d":"5.180"},{"v":5.22,"d":"5.220"},{"v":5.27,"d":"5.270"},{"v":5.31,"d":"5.310"},{"v":5.37,"d":"5.370"},{"v":5.41,"d":"5.410"},{"v":5.45,"d":"5.450"},{"v":5.45,"d":"5.450"},{"v":5.5,"d":"5.500"},{"v":5.5,"d":"5.500"},{"v":5.53,"d":"5.530"},null,{"v":5.57,"d":"5.570"},{"$nulls":11},{"v":3.41,"d":"3.410"},{"v":3.39,"d":"3.390"},{"v":3.37,"d":"3.370"},{"v":3.35,"d":"3.350"}]
["1998-09-10",{"$nulls":8},{"v":4.82,"d":"4.820"},{"v":4.82,"d":"4.820"},{"v":4.95,"d":"4.950"},{"v":4.99,"d":"4.990"},{"v":5.02,"d":"5.020"},{"v":5.07,"d":"5.070"},{"v":5.12,"d":"5.120"},{"v":5.16,"d":"5.160"},{"v":5.2,"d":"5.200"},{"v":5.26,"d":"5.260"},{"v":5.3,"d":"5.300"},{"v":5.34,"d":"5.340"},{"v":5.34,"d":"5.340"},{"v":5.39,"d":"5.390"},{"v":5.39,"d":"5.390"},{"v":5.42,"d":"5.420"},null,{"v":5.46,"d":"5.460"},{"$nulls":11},{"v":3.36,"d":"3.360"},{"v":3.35,"d":"3.350"},{"v":3.32,"d":"3.320"},{"v":3.3,"d":"3.300"}]
["1998-09-11",{"$nulls":8},{"v":4.69,"d":"4.690"},{"v":4.69,"d":"4.690"},{"v":4.8,"d":"4.800"},{"v":4.82,"d":"4.820"},{"v":4.85,"d":"4.850"},{"v":4.9,"d":"4.900"},{"v":4.95,"d":"4.950"},{"v":4.99,"d":"4.990"},{"v":5.04,"d":"5.040"},{"v":5.1,"d":"5.100"},{"v":5.17,"d":"5.170"},{"v":5.2,"d":"5.200"},{"v":5.21,"d":"5.210"},{"v":5.25,"d":"5.250"},{"v":5.26,"d":"5.260"},{"v":5.29,"d":"5.290"},null,{"v":5.33,"d":"5.330"},{"$nulls":11},{"v":3.31,"d":"3.310"},{"v":3.3,"d":"3.300"},{"v":3.28,"d":"3.280"},{"v":3.25,"d":"3.250"}]
["1998-09-14",{"$nulls":8},{"v":4.8,"d":"4.800"},{"v":4.79,"d":"4.790"},{"v":4.88,"d":"4.880"},{"v":4.9,"d":"4.900"},{"v":4.93,"d":"4.930"},{"v":4.98,"d":"4.980"},{"v":5.03,"d":"5.030"},{"v":5.07,"d":"5.070"},{"v":5.12,"d":"5.120"},{"v":5.17,"d":"5.170"},{"v":5.23,"d":"5.230"},{"v":5.27,"d":"5.270"},{"v":5.27,"d":"5.270"},{"v":5.32,"d":"5.320"},{"v":5.33,"d":"5.330"},{"v":5.36,"d":"5.360"},null,{"v":5.39,"d":"5.390"},{"$nulls":11},{"v":3.34,"d":"3.340"},{"v":3.32,"d":"3.320"},{"v":3.3,"d":"3.300"},{"v":3.27,"d":"3.270"}]
["1998-09-15",{"$nulls":8},{"v":4.75,"d":"4.750"},{"v":4.74,"d":"4.740"},{"v":4.84,"d":"4.840"},{"v":4.86,"d":"4.860"},{"v":4.89,"d":"4.890"},{"v":4.94,"d":"4.940"},{"v":4.98,"d":"4.980"},{"v":5.02,"d":"5.020"},{"v":5.07,"d":"5.070"},{"v":5.13,"d":"5.130"},{"v":5.19,"d":"5.190"},{"v":5.23,"d":"5.230"},{"v":5.23,"d":"5.230"},{"v":5.28,"d":"5.280"},{"v":5.29,"d":"5.290"},{"v":5.32,"d":"5.320"},null,{"v":5.36,"d":"5.360"},{"$nulls":11},{"v":3.32,"d":"3.320"},{"v":3.3,"d":"3.300"},{"v":3.28,"d":"3.280"},{"v":3.24,"d":"3.240"}]
["1998-09-16",{"$nulls":8},{"v":4.73,"d":"4.730"},{"v":4.72,"d":"4.720"},{"v":4.79,"d":"4.790"},{"v":4.81,"d":"4.810"},{"v":4.84,"d":"4.840"},{"v":4.89,"d":"4.890"},{"v":4.93,"d":"4.930"},{"v":4.97,"d":"4.970"},{"v":5.02,"d":"5.020"},{"v":5.09,"d":"5.090"},{"v":5.17,"d":"5.170"},{"v":5.22,"d":"5.220"},{"v":5.22,"d":"5.220"},{"v":5.26,"d":"5.260"},{"v":5.27,"d":"5.270"},{"v":5.31,"d":"5.310"},null,{"v":5.34,"d":"5.340"},{"$nulls":11},{"v":3.32,"d":"3.320"},{"v":3.3,"d":"3.300"},{"v":3.28,"d":"3.280"},{"v":3.25,"d":"3.250"}]
["1998-09-17",{"$nulls":8},{"v":4.82,"d":"4.820"},{"v":4.81,"d":"4.810"},{"v":4.89,"d":"4.890"},{"v":4.91,"d":"4.910"},{"v":4.94,"d":"4.940"},{"v":4.99,"d":"4.990"},{"v":5.03,"d":"5.030"},{"v":5.07,"d":"5.070"},{"v":5.12,"d":"5.120"},{"v":5.18,"d":"5.180"},{"v":5.22,"d":"5.220"},{"v":5.27,"d":"5.270"},{"v":5.27,"d":"5.270"},{"v":5.31,"d":"5.310"},{"v":5.32,"d":"5.320"},{"v":5.36,"d":"5.360"},null,{"v":5.39,"d":"5.390"},{"$nulls":11},{"v":3.33,"d":"3.330"},{"v":3.31,"d":"3.310"},{"v":3.29,"d":"3.290"},{"v":3.27,"d":"3.270"}]
["1998-09-18",{"$nulls":8},{"v":4.75,"d":"4.750"},{"v":4.73,"d":"4.730"},{"v":4.82,"d":"4.820"},{"v":4.84,"d":"4.840"},{"v":4.86,"d":"4.860"},{"v":4.91,"d":"4.910"},{"v":4.95,"d":"4.950"},{"v":4.99,"d":"4.990"},{"v":5.04,"d":"5.040"},{"v":5.1,"d":"5.100"},{"v":5.15,"d":"5.150"},{"v":5.18,"d":"5.180"},{"v":5.19,"d":"5.190"},{"v":5.23,"d":"5.230"},{"v":5.24,"d":"5.240"},{"v":5.28,"d":"5.280"},null,{"v":5.31,"d":"5.310"},{"$nulls":11},{"v":3.3,"d":"3.300"},{"v":3.29,"d":"3.290"},{"v":3.27,"d":"3.270"},{"v":3.24,"d":"3.240"}]
["1998-09-21",{"$nulls":8},{"v":4.72,"d":"4.720"},{"v":4.71,"d":"4.710"},{"v":4.78,"d":"4.780"},{"v":4.8,"d":"4.800"},{"v":4.82,"d":"4.820"},{"v":4.87,"d":"4.870"},{"v":4.9,"d":"4.900"},{"v":4.94,"d":"4.940"},{"v":4.99,"d":"4.990"},{"v":5.05,"d":"5.050"},{"v":5.1,"d":"5.100"},{"v":5.14,"d":"5.140"},{"v":5.14,"d":"5.140"},{"v":5.19,"d":"5.190"},{"v":5.2,"d":"5.200"},{"v":5.23,"d":"5.230"},null,{"v":5.26,"d":"5.260"},{"$nulls":11},{"v":3.29,"d":"3.290"},{"v":3.27,"d":"3.270"},{"v":3.25,"d":"3.250"},{"v":3.23,"d":"3.230"}]
["1998-09-22",{"$nulls":8},{"v":4.8,"d":"4.800"},{"v":4.78,"d":"4.780"},{"v":4.85,"d":"4.850"},{"v":4.86,"d":"4.860"},{"v":4.88,"d":"4.880"},{"v":4.93,"d":"4.930"},{"v":4.97,"d":"4.970"},{"v":5,"d":"5.000"},{"v":5.06,"d":"5.060"},{"v":5.12,"d":"5.120"},{"v":5.19,"d":"5.190"},{"v":5.24,"d":"5.240"},{"v":5.24,"d":"5.240"},{"v":5.29,"d":"5.290"},{"v":5.3,"d":"5.300"},{"v":5.34,"d":"5.340"},null,{"v":5.38,"d":"5.380"},{"$nulls":11},{"v":3.33,"d":"3.330"},{"v":3.32,"d":"3.320"},{"v":3.3,"d":"3.300"},{"v":3.27,"d":"3.270"}]
["1998-09-23",{"$nulls":8},{"v":4.76,"d":"4.760"},{"v":4.72,"d":"4.720"},{"v":4.79,"d":"4.790"},{"v":4.81,"d":"4.810"},{"v":4.83,"d":"4.830"},{"v":4.88,"d":"4.880"},{"v":4.92,"d":"4.920"},{"v":4.95,"d":"4.950"},{"v":5,"d":"5.000"},{"v":5.06,"d":"5.060"},{"v":5.12,"d":"5.120"},{"v":5.16,"d":"5.160"},{"v":5.17,"d":"5.170"},{"v":5.21,"d":"5.210"},{"v":5.22,"d":"5.220"},{"v":5.26,"d":"5.260"},null,{"v":5.3,"d":"5.300"},{"$nulls":11},{"v":3.31,"d":"3.310"},{"v":3.29,"d":"3.290"},{"v":3.27,"d":"3.270"},{"v":3.25,"d":"3.250"}]
["1998-09-24",{"$nulls":8},{"v":4.67,"d":"4.670"},{"v":4.62,"d":"4.620"},{"v":4.67,"d":"4.670"},{"v":4.68,"d":"4.680"},{"v":4.7,"d":"4.700"},{"v":4.74,"d":"4.740"},{"v":4.79,"d":"4.790"},{"v":4.83,"d":"4.830"},{"v":4.88,"d":"4.880"},{"v":4.96,"d":"4.960"},{"v":5.04,"d":"5.040"},{"v":5.1,"d":"5.100"},{"v":5.12,"d":"5.120"},{"v":5.15,"d":"5.150"},{"v":5.17,"d":"5.170"},{"v":5.2,"d":"5.200"},null,{"v":5.26,"d":"5.260"},{"$nulls":11},{"v":3.29,"d":"3.290"},{"v":3.28,"d":"3.280"},{"v":3.25,"d":"3.250"},{"v":3.23,"d":"3.230"}]
["1998-09-25",{"$nulls":8},{"v":4.61,"d":"4.610"},{"v":4.57,"d":"4.570"},{"v":4.62,"d":"4.620"},{"v":4.63,"d":"4.630"},{"v":4.64,"d":"4.640"},{"v":4.69,"d":"4.690"},{"v":4.73,"d":"4.730"},{"v":4.77,"d":"4.770"},{"v":4.84,"d":"4.840"},{"v":4.92,"d":"4.920"},{"v":5.02,"d":"5.020"},{"v":5.09,"d":"5.090"},{"v":5.09,"d":"5.090"},{"v":5.15,"d":"5.150"},{"v":5.16,"d":"5.160"},{"v":5.2,"d":"5.200"},null,{"v":5.25,"d":"5.250"},{"$nulls":11},{"v":3.3,"d":"3.300"},{"v":3.28,"d":"3.280"},{"v":3.26,"d":"3.260"},{"v":3.24,"d":"3.240"}]
["1998-09-28",{"$nulls":8},{"v":4.58,"d":"4.580"},{"v":4.54,"d":"4.540"},{"v":4.59,"d":"4.590"},{"v":4.6,"d":"4.600"},{"v":4.61,"d":"4.610"},{"v":4.66,"d":"4.660"},{"v":4.69,"d":"4.690"},{"v":4.73,"d":"4.730"},{"v":4.81,"d":"4.810"},{"v":4.89,"d":"4.890"},{"v":4.99,"d":"4.990"},{"v":5.05,"d":"5.050"},{"v":5.06,"d":"5.060"},{"v":5.11,"d":"5.110"},{"v":5.12,"d":"5.120"},{"v":5.17,"d":"5.170"},null,{"v":5.21,"d":"5.210"},{"$nulls":11},{"v":3.28,"d":"3.280"},{"v":3.27,"d":"3.270"},{"v":3.26,"d":"3.260"},{"v":3.24,"d":"3.240"}]
["1998-09-29",{"$nulls":8},{"v":4.6,"d":"4.600"},{"v":4.57,"d":"4.570"},{"v":4.6,"d":"4.600"},{"v":4.61,"d":"4.610"},{"v":4.62,"d":"4.620"},{"v":4.66,"d":"4.660"},{"v":4.7,"d":"4.700"},{"v":4.74,"d":"4.740"},{"v":4.83,"d":"4.830"},{"v":4.91,"d":"4.910"},{"v":5.01,"d":"5.010"},{"v":5.07,"d":"5.070"},{"v":5.09,"d":"5.090"},{"v":5.14,"d":"5.140"},{"v":5.15,"d":"5.150"},{"v":5.2,"d":"5.200"},null,{"v":5.24,"d":"5.240"},{"$nulls":11},{"v":3.3,"d":"3.300"},{"v":3.3,"d":"3.300"},{"v":3.28,"d":"3.280"},{"v":3.27,"d":"3.270"}]
["1998-09-30",{"$nulls":8},{"v":4.58,"d":"4.580"},{"v":4.56,"d":"4.560"},{"v":4.56,"d":"4.560"},{"v":4.57,"d":"4.570"},{"v":4.58,"d":"4.580"},{"v":4.63,"d":"4.630"},{"v":4.66,"d":"4.660"},{"v":4.7,"d":"4.700"},{"v":4.78,"d":"4.780"},{"v":4.87,"d":"4.870"},{"v":4.94,"d":"4.940"},{"v":5.01,"d":"5.010"},{"v":5.02,"d":"5.020"},{"v":5.07,"d":"5.070"},{"v":5.08,"d":"5.080"},{"v":5.13,"d":"5.130"},null,{"v":5.18,"d":"5.180"},{"$nulls":11},{"v":3.28,"d":"3.280"},{"v":3.28,"d":"3.280"},{"v":3.27,"d":"3.270"},{"v":3.25,"d":"3.250"}]
["1998-10-01",{"$nulls":8},{"v":4.56,"d":"4.560"},{"v":4.5,"d":"4.500"},{"v":4.47,"d":"4.470"},{"v":4.47,"d":"4.470"},{"v":4.48,"d":"4.480"},{"v":4.54,"d":"4.540"},{"v":4.57,"d":"4.570"},{"v":4.61,"d":"4.610"},{"v":4.69,"d":"4.690"},{"v":4.77,"d":"4.770"},{"v":4.85,"d":"4.850"},{"v":4.92,"d":"4.920"},{"v":4.93,"d":"4.930"},{"v":4.97,"d":"4.970"},{"v":4.98,"d":"4.980"},{"v":5.02,"d":"5.020"},null,{"v":5.07,"d":"5.070"},{"$nulls":11},{"v":3.27,"d":"3.270"},{"v":3.27,"d":"3.270"},{"v":3.26,"d":"3.260"},{"v":3.24,"d":"3.240"}]
["1998-10-02",{"$nulls":8},{"v":4.6,"d":"4.600"},{"v":4.52,"d":"4.520"},{"v":4.46,"d":"4.460"},{"v":4.46,"d":"4.460"},{"v":4.48,"d":"4.480"},{"v":4.53,"d":"4.530"},{"v":4.57,"d":"4.570"},{"v":4.61,"d":"4.610"},{"v":4.68,"d":"4.680"},{"v":4.76,"d":"4.760"},{"v":4.82,"d":"4.820"},{"v":4.88,"d":"4.880"},{"v":4.9,"d":"4.900"},{"v":4.94,"d":"4.940"},{"v":4.95,"d":"4.950"},{"v":4.99,"d":"4.990"},null,{"v":5.04,"d":"5.040"},{"$nulls":11},{"v":3.27,"d":"3.270"},{"v":3.27,"d":"3.270"},{"v":3.26,"d":"3.260"},{"v":3.25,"d":"3.250"}]
["1998-10-05",{"$nulls":8},{"v":4.51,"d":"4.510"},{"v":4.43,"d":"4.430"},{"v":4.39,"d":"4.390"},{"v":4.36,"d":"4.360"},{"v":4.38,"d":"4.380"},{"v":4.43,"d":"4.430"},{"v":4.46,"d":"4.460"},{"v":4.5,"d":"4.500"},{"v":4.58,"d":"4.580"},{"v":4.66,"d":"4.660"},{"v":4.73,"d":"4.730"},{"v":4.79,"d":"4.790"},{"v":4.8,"d":"4.800"},{"v":4.85,"d":"4.850"},{"v":4.86,"d":"4.860"},{"v":4.9,"d":"4.900"},null,{"v":4.95,"d":"4.950"},{"$nulls":11},{"v":3.27,"d":"3.270"},{"v":3.27,"d":"3.270"},{"v":3.26,"d":"3.260"},{"v":3.25,"d":"3.250"}]
["1998-10-06",{"$nulls":8},{"v":4.6,"d":"4.600"},{"v":4.51,"d":"4.510"},{"v":4.42,"d":"4.420"},{"v":4.43,"d":"4.430"},{"v":4.44,"d":"4.440"},{"v":4.49,"d":"4.490"},{"v":4.52,"d":"4.520"},{"v":4.56,"d":"4.560"},{"v":4.63,"d":"4.630"},{"v":4.71,"d":"4.710"},{"v":4.77,"d":"4.770"},{"v":4.83,"d":"4.830"},{"v":4.84,"d":"4.840"},{"v":4.87,"d":"4.870"},{"v":4.89,"d":"4.890"},{"v":4.92,"d":"4.920"},null,{"v":4.97,"d":"4.970"},{"$nulls":11},{"v":3.27,"d":"3.270"},{"v":3.27,"d":"3.270"},{"v":3.26,"d":"3.260"},{"v":3.25,"d":"3.250"}]
["1998-10-07",{"$nulls":8},{"v":4.75,"d":"4.750"},{"v":4.62,"d":"4.620"},{"v":4.55,"d":"4.550"},{"v":4.55,"d":"4.550"},{"v":4.56,"d":"4.560"},{"v":4.61,"d":"4.610"},{"v":4.64,"d":"4.640"},{"v":4.68,"d":"4.680"},{"v":4.75,"d":"4.750"},{"v":4.82,"d":"4.820"},{"v":4.86,"d":"4.860"},{"v":4.91,"d":"4.910"},{"v":4.92,"d":"4.920"},{"v":4.95,"d":"4.950"},{"v":4.96,"d":"4.960"},{"v":5,"d":"5.000"},null,{"v":5.05,"d":"5.050"},{"$nulls":11},{"v":3.32,"d":"3.320"},{"v":3.32,"d":"3.320"},{"v":3.31,"d":"3.310"},{"v":3.3,"d":"3.300"}]
["1998-10-08",{"$nulls":8},{"v":4.62,"d":"4.620"},{"v":4.47,"d":"4.470"},{"v":4.4,"d":"4.400"},{"v":4.4,"d":"4.400"},{"v":4.42,"d":"4.420"},{"v":4.47,"d":"4.470"},{"v":4.5,"d":"4.500"},{"v":4.54,"d":"4.540"},{"v":4.62,"d":"4.620"},{"v":4.69,"d":"4.690"},{"v":4.75,"d":"4.750"},{"v":4.81,"d":"4.810"},{"v":4.82,"d":"4.820"},{"v":4.85,"d":"4.850"},{"v":4.86,"d":"4.860"},{"v":4.9,"d":"4.900"},null,{"v":4.95,"d":"4.950"},{"$nulls":11},{"v":3.38,"d":"3.380"},{"v":3.38,"d":"3.380"},{"v":3.38,"d":"3.380"},{"v":3.37,"d":"3.370"}]
["1998-10-09",{"$nulls":8},{"v":4.59,"d":"4.590"},{"v":4.48,"d":"4.480"},{"v":4.35,"d":"4.350"},{"v":4.35,"d":"4.350"},{"v":4.38,"d":"4.380"},{"v":4.43,"d":"4.430"},{"v":4.47,"d":"4.470"},{"v":4.52,"d":"4.520"},{"v":4.62,"d":"4.620"},{"v":4.73,"d":"4.730"},{"v":4.83,"d":"4.830"},{"v":4.91,"d":"4.910"},{"v":4.93,"d":"4.930"},{"v":4.97,"d":"4.970"},{"v":4.99,"d":"4.990"},{"v":5.03,"d":"5.030"},null,{"v":5.08,"d":"5.080"},{"$nulls":11},{"v":3.43,"d":"3.430"},{"v":3.43,"d":"3.430"},{"v":3.43,"d":"3.430"},{"v":3.42,"d":"3.420"}]
["1998-10-12",{"$nulls":8},{"v":4.66,"d":"4.660"},{"v":4.54,"d":"4.540"},{"v":4.41,"d":"4.410"},{"v":4.42,"d":"4.420"},{"v":4.45,"d":"4.450"},{"v":4.51,"d":"4.510"},{"v":4.56,"d":"4.560"},{"v":4.62,"d":"4.620"},{"v":4.74,"d":"4.740"},{"v":4.86,"d":"4.860"},{"v":5.01,"d":"5.010"},{"v":5.1,"d":"5.100"},{"v":5.13,"d":"5.130"},{"v":5.18,"d":"5.180"},{"v":5.2,"d":"5.200"},{"v":5.25,"d":"5.250"},null,{"v":5.31,"d":"5.310"},{"$nulls":11},{"v":3.53,"d":"3.530"},{"v":3.53,"d":"3.530"},{"v":3.52,"d":"3.520"},{"v":3.52,"d":"3.520"}]
["1998-10-13",{"$nulls":8},{"v":4.6,"d":"4.600"},{"v":4.48,"d":"4.480"},{"v":4.35,"d":"4.350"},{"v":4.36,"d":"4.360"},{"v":4.4,"d":"4.400"},{"v":4.47,"d":"4.470"},{"v":4.52,"d":"4.520"},{"v":4.58,"d":"4.580"},{"v":4.69,"d":"4.690"},{"v":4.82,"d":"4.820"},{"v":4.94,"d":"4.940"},{"v":5.04,"d":"5.040"},{"v":5.06,"d":"5.060"},{"v":5.12,"d":"5.120"},{"v":5.14,"d":"5.140"},{"v":5.19,"d":"5.190"},null,{"v":5.25,"d":"5.250"},{"$nulls":11},{"v":3.51,"d":"3.510"},{"v":3.51,"d":"3.510"},{"v":3.51,"d":"3.510"},{"v":3.5,"d":"3.500"}]
["1998-10-14",{"$nulls":8},{"v":4.58,"d":"4.580"},{"v":4.46,"d":"4.460"},{"v":4.33,"d":"4.330"},{"v":4.34,"d":"4.340"},{"v":4.38,"d":"4.380"},{"v":4.44,"d":"4.440"},{"v":4.49,"d":"4.490"},{"v":4.55,"d":"4.550"},{"v":4.65,"d":"4.650"},{"v":4.77,"d":"4.770"},{"v":4.87,"d":"4.870"},{"v":4.96,"d":"4.960"},{"v":4.98,"d":"4.980"},{"v":5.04,"d":"5.040"},{"v":5.06,"d":"5.060"},{"v":5.1,"d":"5.100"},null,{"v":5.16,"d":"5.160"},{"$nulls":11},{"v":3.49,"d":"3.490"},{"v":3.49,"d":"3.490"},{"v":3.49,"d":"3.490"},{"v":3.49,"d":"3.490"}]
["1998-10-15",{"$nulls":8},{"v":4.61,"d":"4.610"},{"v":4.49,"d":"4.490"},{"v":4.38,"d":"4.380"},{"v":4.39,"d":"4.390"},{"v":4.43,"d":"4.430"},{"v":4.49,"d":"4.490"},{"v":4.54,"d":"4.540"},{"v":4.6,"d":"4.600"},{"v":4.7,"d":"4.700"},{"v":4.81,"d":"4.810"},{"v":4.88,"d":"4.880"},{"v":4.97,"d":"4.970"},{"v":4.99,"d":"4.990"},{"v":5.04,"d":"5.040"},{"v":5.06,"d":"5.060"},{"v":5.1,"d":"5.100"},null,{"v":5.17,"d":"5.170"},{"$nulls":11},{"v":3.5,"d":"3.500"},{"v":3.5,"d":"3.500"},{"v":3.49,"d":"3.490"},{"v":3.49,"d":"3.490"}]
["1998-10-16",{"$nulls":8},{"v":4.41,"d":"4.410"},{"v":4.25,"d":"4.250"},{"v":4.15,"d":"4.150"},{"v":4.15,"d":"4.150"},{"v":4.18,"d":"4.180"},{"v":4.24,"d":"4.240"},{"v":4.29,"d":"4.290"},{"v":4.34,"d":"4.340"},{"v":4.45,"d":"4.450"},{"v":4.57,"d":"4.570"},{"v":4.68,"d":"4.680"},{"v":4.75,"d":"4.750"},{"v":4.77,"d":"4.770"},{"v":4.83,"d":"4.830"},{"v":4.86,"d":"4.860"},{"v":4.89,"d":"4.890"},null,{"v":4.97,"d":"4.970"},{"$nulls":11},{"v":3.45,"d":"3.450"},{"v":3.45,"d":"3.450"},{"v":3.45,"d":"3.450"},{"v":3.45,"d":"3.450"}]
["1998-10-19",{"$nulls":8},{"v":4.48,"d":"4.480"},{"v":4.33,"d":"4.330"},{"v":4.21,"d":"4.210"},{"v":4.21,"d":"4.210"},{"v":4.24,"d":"4.240"},{"v":4.29,"d":"4.290"},{"v":4.34,"d":"4.340"},{"v":4.4,"d":"4.400"},{"v":4.49,"d":"4.490"},{"v":4.61,"d":"4.610"},{"v":4.69,"d":"4.690"},{"v":4.76,"d":"4.760"},{"v":4.78,"d":"4.780"},{"v":4.84,"d":"4.840"},{"v":4.86,"d":"4.860"},{"v":4.9,"d":"4.900"},null,{"v":4.97,"d":"4.970"},{"$nulls":11},{"v":3.46,"d":"3.460"},{"v":3.46,"d":"3.460"},{"v":3.46,"d":"3.460"},{"v":3.46,"d":"3.460"}]
["1998-10-20",{"$nulls":8},{"v":4.57,"d":"4.570"},{"v":4.41,"d":"4.410"},{"v":4.27,"d":"4.270"},{"v":4.27,"d":"4.270"},{"v":4.3,"d":"4.300"},{"v":4.36,"d":"4.360"},{"v":4.41,"d":"4.410"},{"v":4.47,"d":"4.470"},{"v":4.55,"d":"4.550"},{"v":4.67,"d":"4.670"},{"v":4.74,"d":"4.740"},{"v":4.81,"d":"4.810"},{"v":4.84,"d":"4.840"},{"v":4.9,"d":"4.900"},{"v":4.92,"d":"4.920"},{"v":4.95,"d":"4.950"},null,{"v":5.02,"d":"5.020"},{"$nulls":11},{"v":3.48,"d":"3.480"},{"v":3.48,"d":"3.480"},{"v":3.48,"d":"3.480"},{"v":3.48,"d":"3.480"}]
["1998-10-21",{"$nulls":8},{"v":4.58,"d":"4.580"},{"v":4.45,"d":"4.450"},{"v":4.32,"d":"4.320"},{"v":4.34,"d":"4.340"},{"v":4.36,"d":"4.360"},{"v":4.42,"d":"4.420"},{"v":4.47,"d":"4.470"},{"v":4.53,"d":"4.530"},{"v":4.61,"d":"4.610"},{"v":4.73,"d":"4.730"},{"v":4.83,"d":"4.830"},{"v":4.89,"d":"4.890"},{"v":4.91,"d":"4.910"},{"v":4.98,"d":"4.980"},{"v":5,"d":"5.000"},{"v":5.03,"d":"5.030"},null,{"v":5.1,"d":"5.100"},{"$nulls":11},{"v":3.51,"d":"3.510"},{"v":3.51,"d":"3.510"},{"v":3.51,"d":"3.510"},{"v":3.51,"d":"3.510"}]
["1998-10-22",{"$nulls":8},{"v":4.57,"d":"4.570"},{"v":4.44,"d":"4.440"},{"v":4.32,"d":"4.320"},{"v":4.34,"d":"4.340"},{"v":4.36,"d":"4.360"},{"v":4.42,"d":"4.420"},{"v":4.47,"d":"4.470"},{"v":4.52,"d":"4.520"},{"v":4.6,"d":"4.600"},{"v":4.71,"d":"4.710"},{"v":4.81,"d":"4.810"},{"v":4.87,"d":"4.870"},{"v":4.89,"d":"4.890"},{"v":4.95,"d":"4.950"},{"v":4.98,"d":"4.980"},{"v":5,"d":"5.000"},null,{"v":5.08,"d":"5.080"},{"$nulls":11},{"v":3.5,"d":"3.500"},{"v":3.5,"d":"3.500"},{"v":3.5,"d":"3.500"},{"v":3.5,"d":"3.500"}]
["1998-10-23",{"$nulls":8},{"v":4.58,"d":"4.580"},{"v":4.44,"d":"4.440"},{"v":4.32,"d":"4.320"},{"v":4.33,"d":"4.330"},{"v":4.35,"d":"4.350"},{"v":4.4,"d":"4.400"},{"v":4.45,"d":"4.450"},{"v":4.51,"d":"4.510"},{"v":4.59,"d":"4.590"},{"v":4.7,"d":"4.700"},{"v":4.8,"d":"4.800"},{"v":4.86,"d":"4.860"},{"v":4.89,"d":"4.890"},{"v":4.95,"d":"4.950"},{"v":4.97,"d":"4.970"},{"v":5,"d":"5.000"},null,{"v":5.07,"d":"5.070"},{"$nulls":11},{"v":3.49,"d":"3.490"},{"v":3.49,"d":"3.490"},{"v":3.49,"d":"3.490"},{"v":3.49,"d":"3.490"}]
["1998-10-26",{"$nulls":8},{"v":4.6,"d":"4.600"},{"v":4.47,"d":"4.470"},{"v":4.34,"d":"4.340"},{"v":4.35,"d":"4.350"},{"v":4.37,"d":"4.370"},{"v":4.42,"d":"4.420"},{"v":4.47,"d":"4.470"},{"v":4.53,"d":"4.530"},{"v":4.61,"d":"4.610"},{"v":4.72,"d":"4.720"},{"v":4.82,"d":"4.820"},{"v":4.88,"d":"4.880"},{"v":4.9,"d":"4.900"},{"v":4.97,"d":"4.970"},{"v":4.99,"d":"4.990"},{"v":5.02,"d":"5.020"},null,{"v":5.1,"d":"5.100"},{"$nulls":11},{"v":3.49,"d":"3.490"},{"v":3.5,"d":"3.500"},{"v":3.5,"d":"3.500"},{"v":3.5,"d":"3.500"}]
["1998-10-27",{"$nulls":8},{"v":4.56,"d":"4.560"},{"v":4.42,"d":"4.420"},{"v":4.32,"d":"4.320"},{"v":4.33,"d":"4.330"},{"v":4.35,"d":"4.350"},{"v":4.4,"d":"4.400"},{"v":4.44,"d":"4.440"},{"v":4.5,"d":"4.500"},{"v":4.57,"d":"4.570"},{"v":4.68,"d":"4.680"},{"v":4.79,"d":"4.790"},{"v":4.84,"d":"4.840"},{"v":4.86,"d":"4.860"},{"v":4.93,"d":"4.930"},{"v":4.94,"d":"4.940"},{"v":4.97,"d":"4.970"},null,{"v":5.04,"d":"5.040"},{"$nulls":11},{"v":3.47,"d":"3.470"},{"v":3.48,"d":"3.480"},{"v":3.48,"d":"3.480"},{"v":3.48,"d":"3.480"}]
["1998-10-28",{"$nulls":8},{"v":4.47,"d":"4.470"},{"v":4.32,"d":"4.320"},{"v":4.22,"d":"4.220"},{"v":4.23,"d":"4.230"},{"v":4.25,"d":"4.250"},{"v":4.29,"d":"4.290"},{"v":4.34,"d":"4.340"},{"v":4.4,"d":"4.400"},{"v":4.48,"d":"4.480"},{"v":4.59,"d":"4.590"},{"v":4.71,"d":"4.710"},{"v":4.76,"d":"4.760"},{"v":4.78,"d":"4.780"},{"v":4.85,"d":"4.850"},{"v":4.87,"d":"4.870"},{"v":4.89,"d":"4.890"},null,{"v":4.97,"d":"4.970"},{"$nulls":11},{"v":3.45,"d":"3.450"},{"v":3.45,"d":"3.450"},{"v":3.45,"d":"3.450"},{"v":3.45,"d":"3.450"}]
["1998-10-29",{"$nulls":8},{"v":4.55,"d":"4.550"},{"v":4.4,"d":"4.400"},{"v":4.3,"d":"4.300"},{"v":4.31,"d":"4.310"},{"v":4.32,"d":"4.320"},{"v":4.36,"d":"4.360"},{"v":4.41,"d":"4.410"},{"v":4.47,"d":"4.470"},{"v":4.57,"d":"4.570"},{"v":4.68,"d":"4.680"},{"v":4.8,"d":"4.800"},{"v":4.86,"d":"4.860"},{"v":4.88,"d":"4.880"},{"v":4.95,"d":"4.950"},{"v":4.97,"d":"4.970"},{"v":5,"d":"5.000"},null,{"v":5.07,"d":"5.070"},{"$nulls":11},{"v":3.49,"d":"3.490"},{"v":3.49,"d":"3.490"},{"v":3.49,"d":"3.490"},{"v":3.49,"d":"3.490"}]
["1998-10-30",{"$nulls":8},{"v":4.55,"d":"4.550"},{"v":4.4,"d":"4.400"},{"v":4.3,"d":"4.300"},{"v":4.31,"d":"4.310"},{"v":4.32,"d":"4.320"},{"v":4.37,"d":"4.370"},{"v":4.42,"d":"4.420"},{"v":4.48,"d":"4.480"},{"v":4.57,"d":"4.570"},{"v":4.69,"d":"4.690"},{"v":4.77,"d":"4.770"},{"v":4.84,"d":"4.840"},{"v":4.85,"d":"4.850"},{"v":4.92,"d":"4.920"},{"v":4.94,"d":"4.940"},{"v":4.97,"d":"4.970"},null,{"v":5.04,"d":"5.040"},{"$nulls":11},{"v":3.47,"d":"3.470"},{"v":3.48,"d":"3.480"},{"v":3.48,"d":"3.480"},{"v":3.48,"d":"3.480"}]
["1998-11-02",{"$nulls":8},{"v":4.56,"d":"4.560"},{"v":4.42,"d":"4.420"},{"v":4.32,"d":"4.320"},{"v":4.32,"d":"4.320"},{"v":4.33,"d":"4.330"},{"v":4.38,"d":"4.380"},{"v":4.43,"d":"4.430"},{"v":4.49,"d":"4.490"},{"v":4.58,"d":"4.580"},{"v":4.69,"d":"4.690"},{"v":4.77,"d":"4.770"},{"v":4.83,"d":"4.830"},{"v":4.84,"d":"4.840"},{"v":4.91,"d":"4.910"},{"v":4.93,"d":"4.930"},{"v":4.96,"d":"4.960"},null,{"v":5.02,"d":"5.020"},{"$nulls":11},{"v":3.46,"d":"3.460"},{"v":3.47,"d":"3.470"},{"v":3.47,"d":"3.470"},{"v":3.47,"d":"3.470"}]
["1998-11-03",{"$nulls":8},{"v":4.62,"d":"4.620"},{"v":4.51,"d":"4.510"},{"v":4.44,"d":"4.440"},{"v":4.45,"d":"4.450"},{"v":4.47,"d":"4.470"},{"v":4.51,"d":"4.510"},{"v":4.57,"d":"4.570"},{"v":4.63,"d":"4.630"},{"v":4.71,"d":"4.710"},{"v":4.81,"d":"4.810"},{"v":4.92,"d":"4.920"},{"v":4.97,"d":"4.970"},{"v":4.99,"d":"4.990"},{"v":5.06,"d":"5.060"},{"v":5.08,"d":"5.080"},{"v":5.11,"d":"5.110"},null,{"v":5.17,"d":"5.170"},{"$nulls":11},{"v":3.52,"d":"3.520"},{"v":3.52,"d":"3.520"},{"v":3.52,"d":"3.520"},{"v":3.52,"d":"3.520"}]
["1998-11-04",{"$nulls":8},{"v":4.63,"d":"4.630"},{"v":4.53,"d":"4.530"},{"v":4.48,"d":"4.480"},{"v":4.49,"d":"4.490"},{"v":4.51,"d":"4.510"},{"v":4.55,"d":"4.550"},{"v":4.6,"d":"4.600"},{"v":4.65,"d":"4.650"},{"v":4.72,"d":"4.720"},{"v":4.81,"d":"4.810"},{"v":4.9,"d":"4.900"},{"v":4.94,"d":"4.940"},{"v":4.96,"d":"4.960"},{"v":5.03,"d":"5.030"},{"v":5.05,"d":"5.050"},{"v":5.07,"d":"5.070"},null,{"v":5.14,"d":"5.140"},{"$nulls":11},{"v":3.49,"d":"3.490"},{"v":3.49,"d":"3.490"},{"v":3.5,"d":"3.500"},{"v":3.5,"d":"3.500"}]
["1998-11-05",{"$nulls":8},{"v":4.68,"d":"4.680"},{"v":4.58,"d":"4.580"},{"v":4.54,"d":"4.540"},{"v":4.55,"d":"4.550"},{"v":4.57,"d":"4.570"},{"v":4.61,"d":"4.610"},{"v":4.66,"d":"4.660"},{"v":4.72,"d":"4.720"},{"v":4.78,"d":"4.780"},{"v":4.88,"d":"4.880"},{"v":4.96,"d":"4.960"},{"v":5,"d":"5.000"},{"v":5.02,"d":"5.020"},{"v":5.08,"d":"5.080"},{"v":5.1,"d":"5.100"},{"v":5.12,"d":"5.120"},null,{"v":5.2,"d":"5.200"},{"$nulls":11},{"v":3.5,"d":"3.500"},{"v":3.51,"d":"3.510"},{"v":3.52,"d":"3.520"},{"v":3.52,"d":"3.520"}]
["1998-11-06",{"$nulls":8},{"v":4.67,"d":"4.670"},{"v":4.6,"d":"4.600"},{"v":4.58,"d":"4.580"},{"v":4.59,"d":"4.590"},{"v":4.62,"d":"4.620"},{"v":4.66,"d":"4.660"},{"v":4.7,"d":"4.700"},{"v":4.76,"d":"4.760"},{"v":4.83,"d":"4.830"},{"v":4.92,"d":"4.920"},{"v":5.02,"d":"5.020"},{"v":5.06,"d":"5.060"},{"v":5.08,"d":"5.080"},{"v":5.13,"d":"5.130"},{"v":5.15,"d":"5.150"},{"v":5.18,"d":"5.180"},null,{"v":5.25,"d":"5.250"},{"$nulls":11},{"v":3.51,"d":"3.510"},{"v":3.52,"d":"3.520"},{"v":3.53,"d":"3.530"},{"v":3.53,"d":"3.530"}]
["1998-11-09",{"$nulls":8},{"v":4.69,"d":"4.690"},{"v":4.63,"d":"4.630"},{"v":4.6,"d":"4.600"},{"v":4.6,"d":"4.600"},{"v":4.63,"d":"4.630"},{"v":4.67,"d":"4.670"},{"v":4.72,"d":"4.720"},{"v":4.77,"d":"4.770"},{"v":4.84,"d":"4.840"},{"v":4.94,"d":"4.940"},{"v":5.05,"d":"5.050"},{"v":5.09,"d":"5.090"},{"v":5.11,"d":"5.110"},{"v":5.16,"d":"5.160"},{"v":5.19,"d":"5.190"},{"v":5.21,"d":"5.210"},null,{"v":5.29,"d":"5.290"},{"$nulls":11},{"v":3.52,"d":"3.520"},{"v":3.52,"d":"3.520"},{"v":3.53,"d":"3.530"},{"v":3.53,"d":"3.530"}]
["1998-11-10",{"$nulls":8},{"v":4.66,"d":"4.660"},{"v":4.6,"d":"4.600"},{"v":4.55,"d":"4.550"},{"v":4.56,"d":"4.560"},{"v":4.58,"d":"4.580"},{"v":4.62,"d":"4.620"},{"v":4.67,"d":"4.670"},{"v":4.72,"d":"4.720"},{"v":4.79,"d":"4.790"},{"v":4.88,"d":"4.880"},{"v":4.98,"d":"4.980"},{"v":5.02,"d":"5.020"},{"v":5.04,"d":"5.040"},{"v":5.1,"d":"5.100"},{"v":5.12,"d":"5.120"},{"v":5.15,"d":"5.150"},null,{"v":5.22,"d":"5.220"},{"$nulls":11},{"v":3.49,"d":"3.490"},{"v":3.49,"d":"3.490"},{"v":3.5,"d":"3.500"},{"v":3.5,"d":"3.500"}]
["1998-11-11",{"$nulls":8},{"v":4.7,"d":"4.700"},{"v":4.61,"d":"4.610"},{"v":4.56,"d":"4.560"},{"v":4.57,"d":"4.570"},{"v":4.59,"d":"4.590"},{"v":4.63,"d":"4.630"},{"v":4.67,"d":"4.670"},{"v":4.72,"d":"4.720"},{"v":4.8,"d":"4.800"},{"v":4.89,"d":"4.890"},{"v":4.99,"d":"4.990"},{"v":5.04,"d":"5.040"},{"v":5.05,"d":"5.050"},{"v":5.11,"d":"5.110"},{"v":5.13,"d":"5.130"},{"v":5.16,"d":"5.160"},null,{"v":5.23,"d":"5.230"},{"$nulls":11},{"v":3.49,"d":"3.490"},{"v":3.49,"d":"3.490"},{"v":3.5,"d":"3.500"},{"v":3.5,"d":"3.500"}]
["1998-11-12",{"$nulls":8},{"v":4.78,"d":"4.780"},{"v":4.73,"d":"4.730"},{"v":4.69,"d":"4.690"},{"v":4.7,"d":"4.700"},{"v":4.72,"d":"4.720"},{"v":4.76,"d":"4.760"},{"v":4.8,"d":"4.800"},{"v":4.85,"d":"4.850"},{"v":4.92,"d":"4.920"},{"v":5.02,"d":"5.020"},{"v":5.1,"d":"5.100"},{"v":5.14,"d":"5.140"},{"v":5.16,"d":"5.160"},{"v":5.21,"d":"5.210"},{"v":5.24,"d":"5.240"},{"v":5.27,"d":"5.270"},null,{"v":5.33,"d":"5.330"},{"$nulls":11},{"v":3.52,"d":"3.520"},{"v":3.53,"d":"3.530"},{"v":3.53,"d":"3.530"},{"v":3.53,"d":"3.530"}]
["1998-11-13",{"$nulls":8},{"v":4.71,"d":"4.710"},{"v":4.66,"d":"4.660"},{"v":4.63,"d":"4.630"},{"v":4.63,"d":"4.630"},{"v":4.64,"d":"4.640"},{"v":4.68,"d":"4.680"},{"v":4.72,"d":"4.720"},{"v":4.77,"d":"4.770"},{"v":4.83,"d":"4.830"},{"v":4.92,"d":"4.920"},{"v":5,"d":"5.000"},{"v":5.03,"d":"5.030"},{"v":5.05,"d":"5.050"},{"v":5.11,"d":"5.110"},{"v":5.13,"d":"5.130"},{"v":5.15,"d":"5.150"},null,{"v":5.21,"d":"5.210"},{"$nulls":11},{"v":3.48,"d":"3.480"},{"v":3.49,"d":"3.490"},{"v":3.49,"d":"3.490"},{"v":3.49,"d":"3.490"}]
["1998-11-16",{"$nulls":8},{"v":4.73,"d":"4.730"},{"v":4.67,"d":"4.670"},{"v":4.64,"d":"4.640"},{"v":4.64,"d":"4.640"},{"v":4.65,"d":"4.650"},{"v":4.69,"d":"4.690"},{"v":4.73,"d":"4.730"},{"v":4.78,"d":"4.780"},{"v":4.84,"d":"4.840"},{"v":4.93,"d":"4.930"},{"v":5.01,"d":"5.010"},{"v":5.05,"d":"5.050"},{"v":5.06,"d":"5.060"},{"v":5.12,"d":"5.120"},{"v":5.14,"d":"5.140"},{"v":5.16,"d":"5.160"},null,{"v":5.22,"d":"5.220"},{"$nulls":11},{"v":3.48,"d":"3.480"},{"v":3.49,"d":"3.490"},{"v":3.49,"d":"3.490"},{"v":3.49,"d":"3.490"}]
["1998-11-17",{"$nulls":8},{"v":4.69,"d":"4.690"},{"v":4.62,"d":"4.620"},{"v":4.61,"d":"4.610"},{"v":4.61,"d":"4.610"},{"v":4.62,"d":"4.620"},{"v":4.66,"d":"4.660"},{"v":4.7,"d":"4.700"},{"v":4.74,"d":"4.740"},{"v":4.82,"d":"4.820"},{"v":4.91,"d":"4.910"},{"v":5.01,"d":"5.010"},{"v":5.05,"d":"5.050"},{"v":5.06,"d":"5.060"},{"v":5.12,"d":"5.120"},{"v":5.14,"d":"5.140"},{"v":5.17,"d":"5.170"},null,{"v":5.23,"d":"5.230"},{"$nulls":11},{"v":3.48,"d":"3.480"},{"v":3.49,"d":"3.490"},{"v":3.49,"d":"3.490"},{"v":3.49,"d":"3.490"}]
["1998-11-18",{"$nulls":8},{"v":4.67,"d":"4.670"},{"v":4.59,"d":"4.590"},{"v":4.61,"d":"4.610"},{"v":4.61,"d":"4.610"},{"v":4.62,"d":"4.620"},{"v":4.66,"d":"4.660"},{"v":4.7,"d":"4.700"},{"v":4.75,"d":"4.750"},{"v":4.84,"d":"4.840"},{"v":4.95,"d":"4.950"},{"v":5.05,"d":"5.050"},{"v":5.1,"d":"5.100"},{"v":5.11,"d":"5.110"},{"v":5.18,"d":"5.180"},{"v":5.2,"d":"5.200"},{"v":5.23,"d":"5.230"},null,{"v":5.3,"d":"5.300"},{"$nulls":11},{"v":3.51,"d":"3.510"},{"v":3.52,"d":"3.520"},{"v":3.52,"d":"3.520"},{"v":3.52,"d":"3.520"}]
["1998-11-19",{"$nulls":8},{"v":4.61,"d":"4.610"},{"v":4.54,"d":"4.540"},{"v":4.56,"d":"4.560"},{"v":4.56,"d":"4.560"},{"v":4.57,"d":"4.570"},{"v":4.6,"d":"4.600"},{"v":4.65,"d":"4.650"},{"v":4.7,"d":"4.700"},{"v":4.77,"d":"4.770"},{"v":4.87,"d":"4.870"},{"v":4.96,"d":"4.960"},{"v":5.01,"d":"5.010"},{"v":5.03,"d":"5.030"},{"v":5.09,"d":"5.090"},{"v":5.12,"d":"5.120"},{"v":5.15,"d":"5.150"},null,{"v":5.21,"d":"5.210"},{"$nulls":11},{"v":3.46,"d":"3.460"},{"v":3.47,"d":"3.470"},{"v":3.48,"d":"3.480"},{"v":3.48,"d":"3.480"}]
["1998-11-20",{"$nulls":8},{"v":4.67,"d":"4.670"},{"v":4.62,"d":"4.620"},{"v":4.64,"d":"4.640"},{"v":4.65,"d":"4.650"},{"v":4.66,"d":"4.660"},{"v":4.69,"d":"4.690"},{"v":4.74,"d":"4.740"},{"v":4.78,"d":"4.780"},{"v":4.85,"d":"4.850"},{"v":4.95,"d":"4.950"},{"v":5.04,"d":"5.040"},{"v":5.09,"d":"5.090"},{"v":5.1,"d":"5.100"},{"v":5.17,"d":"5.170"},{"v":5.19,"d":"5.190"},{"v":5.22,"d":"5.220"},null,{"v":5.28,"d":"5.280"},{"$nulls":11},{"v":3.49,"d":"3.490"},{"v":3.5,"d":"3.500"},{"v":3.51,"d":"3.510"},{"v":3.51,"d":"3.510"}]
["1998-11-23",{"$nulls":8},{"v":4.69,"d":"4.690"},{"v":4.64,"d":"4.640"},{"v":4.67,"d":"4.670"},{"v":4.67,"d":"4.670"},{"v":4.68,"d":"4.680"},{"v":4.71,"d":"4.710"},{"v":4.75,"d":"4.750"},{"v":4.8,"d":"4.800"},{"v":4.86,"d":"4.860"},{"v":4.95,"d":"4.950"},{"v":5.03,"d":"5.030"},{"v":5.07,"d":"5.070"},{"v":5.08,"d":"5.080"},{"v":5.14,"d":"5.140"},{"v":5.16,"d":"5.160"},{"v":5.19,"d":"5.190"},null,{"v":5.25,"d":"5.250"},{"$nulls":11},{"v":3.48,"d":"3.480"},{"v":3.49,"d":"3.490"},{"v":3.5,"d":"3.500"},{"v":3.5,"d":"3.500"}]
["1998-11-24",{"$nulls":8},{"v":4.73,"d":"4.730"},{"v":4.69,"d":"4.690"},{"v":4.73,"d":"4.730"},{"v":4.73,"d":"4.730"},{"v":4.74,"d":"4.740"},{"v":4.77,"d":"4.770"},{"v":4.81,"d":"4.810"},{"v":4.85,"d":"4.850"},{"v":4.92,"d":"4.920"},{"v":5.02,"d":"5.020"},{"v":5.1,"d":"5.100"},{"v":5.14,"d":"5.140"},{"v":5.16,"d":"5.160"},{"v":5.22,"d":"5.220"},{"v":5.24,"d":"5.240"},{"v":5.27,"d":"5.270"},null,{"v":5.33,"d":"5.330"},{"$nulls":11},{"v":3.5,"d":"3.500"},{"v":3.51,"d":"3.510"},{"v":3.52,"d":"3.520"},{"v":3.52,"d":"3.520"}]
["1998-11-25",{"$nulls":8},{"v":4.68,"d":"4.680"},{"v":4.62,"d":"4.620"},{"v":4.67,"d":"4.670"},{"v":4.67,"d":"4.670"},{"v":4.68,"d":"4.680"},{"v":4.71,"d":"4.710"},{"v":4.75,"d":"4.750"},{"v":4.8,"d":"4.800"},{"v":4.86,"d":"4.860"},{"v":4.96,"d":"4.960"},{"v":5.02,"d":"5.020"},{"v":5.06,"d":"5.060"},{"v":5.08,"d":"5.080"},{"v":5.13,"d":"5.130"},{"v":5.16,"d":"5.160"},{"v":5.19,"d":"5.190"},null,{"v":5.25,"d":"5.250"},{"$nulls":11},{"v":3.47,"d":"3.470"},{"v":3.48,"d":"3.480"},{"v":3.49,"d":"3.490"},{"v":3.49,"d":"3.490"}]
["1998-11-26",{"$nulls":8},{"v":4.65,"d":"4.650"},{"v":4.6,"d":"4.600"},{"v":4.63,"d":"4.630"},{"v":4.64,"d":"4.640"},{"v":4.65,"d":"4.650"},{"v":4.68,"d":"4.680"},{"v":4.72,"d":"4.720"},{"v":4.77,"d":"4.770"},{"v":4.83,"d":"4.830"},{"v":4.92,"d":"4.920"},{"v":4.99,"d":"4.990"},{"v":5.04,"d":"5.040"},{"v":5.06,"d":"5.060"},{"v":5.11,"d":"5.110"},{"v":5.13,"d":"5.130"},{"v":5.17,"d":"5.170"},null,{"v":5.21,"d":"5.210"},{"$nulls":11},{"v":3.46,"d":"3.460"},{"v":3.47,"d":"3.470"},{"v":3.48,"d":"3.480"},{"v":3.48,"d":"3.480"}]
["1998-11-27",{"$nulls":8},{"v":4.61,"d":"4.610"},{"v":4.55,"d":"4.550"},{"v":4.58,"d":"4.580"},{"v":4.59,"d":"4.590"},{"v":4.6,"d":"4.600"},{"v":4.63,"d":"4.630"},{"v":4.67,"d":"4.670"},{"v":4.72,"d":"4.720"},{"v":4.79,"d":"4.790"},{"v":4.88,"d":"4.880"},{"v":4.97,"d":"4.970"},{"v":5.02,"d":"5.020"},{"v":5.03,"d":"5.030"},{"v":5.09,"d":"5.090"},{"v":5.11,"d":"5.110"},{"v":5.15,"d":"5.150"},null,{"v":5.21,"d":"5.210"},{"$nulls":11},{"v":3.45,"d":"3.450"},{"v":3.46,"d":"3.460"},{"v":3.47,"d":"3.470"},{"v":3.47,"d":"3.470"}]
["1998-11-30",{"$nulls":8},{"v":4.6,"d":"4.600"},{"v":4.53,"d":"4.530"},{"v":4.55,"d":"4.550"},{"v":4.55,"d":"4.550"},{"v":4.56,"d":"4.560"},{"v":4.59,"d":"4.590"},{"v":4.63,"d":"4.630"},{"v":4.68,"d":"4.680"},{"v":4.74,"d":"4.740"},{"v":4.83,"d":"4.830"},{"v":4.9,"d":"4.900"},{"v":4.94,"d":"4.940"},{"v":4.95,"d":"4.950"},{"v":5.01,"d":"5.010"},{"v":5.03,"d":"5.030"},{"v":5.06,"d":"5.060"},null,{"v":5.12,"d":"5.120"},{"$nulls":11},{"v":3.42,"d":"3.420"},{"v":3.43,"d":"3.430"},{"v":3.44,"d":"3.440"},{"v":3.44,"d":"3.440"}]
["1998-12-01",{"$nulls":8},{"v":4.64,"d":"4.640"},{"v":4.57,"d":"4.570"},{"v":4.58,"d":"4.580"},{"v":4.59,"d":"4.590"},{"v":4.59,"d":"4.590"},{"v":4.62,"d":"4.620"},{"v":4.66,"d":"4.660"},{"v":4.71,"d":"4.710"},{"v":4.77,"d":"4.770"},{"v":4.84,"d":"4.840"},{"v":4.91,"d":"4.910"},{"v":4.94,"d":"4.940"},{"v":4.95,"d":"4.950"},{"v":5.01,"d":"5.010"},{"v":5.03,"d":"5.030"},{"v":5.06,"d":"5.060"},null,{"v":5.12,"d":"5.120"},{"$nulls":11},{"v":3.42,"d":"3.420"},{"v":3.43,"d":"3.430"},{"v":3.44,"d":"3.440"},{"v":3.44,"d":"3.440"}]
["1998-12-02",{"$nulls":8},{"v":4.52,"d":"4.520"},{"v":4.41,"d":"4.410"},{"v":4.44,"d":"4.440"},{"v":4.45,"d":"4.450"},{"v":4.45,"d":"4.450"},{"v":4.48,"d":"4.480"},{"v":4.51,"d":"4.510"},{"v":4.56,"d":"4.560"},{"v":4.61,"d":"4.610"},{"v":4.69,"d":"4.690"},{"v":4.73,"d":"4.730"},{"v":4.76,"d":"4.760"},{"v":4.77,"d":"4.770"},{"v":4.82,"d":"4.820"},{"v":4.84,"d":"4.840"},{"v":4.87,"d":"4.870"},null,{"v":4.93,"d":"4.930"},{"$nulls":11},{"v":3.32,"d":"3.320"},{"v":3.34,"d":"3.340"},{"v":3.35,"d":"3.350"},{"v":3.35,"d":"3.350"}]
["1998-12-03",{"$nulls":8},{"v":4.46,"d":"4.460"},{"v":4.38,"d":"4.380"},{"v":4.4,"d":"4.400"},{"v":4.4,"d":"4.400"},{"v":4.39,"d":"4.390"},{"v":4.41,"d":"4.410"},{"v":4.44,"d":"4.440"},{"v":4.48,"d":"4.480"},{"v":4.53,"d":"4.530"},{"v":4.6,"d":"4.600"},{"v":4.66,"d":"4.660"},{"v":4.68,"d":"4.680"},{"v":4.69,"d":"4.690"},{"v":4.75,"d":"4.750"},{"v":4.77,"d":"4.770"},{"v":4.8,"d":"4.800"},null,{"v":4.85,"d":"4.850"},{"$nulls":11},{"v":3.3,"d":"3.300"},{"v":3.32,"d":"3.320"},{"v":3.34,"d":"3.340"},{"v":3.34,"d":"3.340"}]
["1998-12-04",{"$nulls":8},{"v":4.38,"d":"4.380"},{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.300"},{"v":4.28,"d":"4.280"},{"v":4.29,"d":"4.290"},{"v":4.32,"d":"4.320"},{"v":4.37,"d":"4.370"},{"v":4.43,"d":"4.430"},{"v":4.51,"d":"4.510"},{"v":4.6,"d":"4.600"},{"v":4.64,"d":"4.640"},{"v":4.65,"d":"4.650"},{"v":4.71,"d":"4.710"},{"v":4.73,"d":"4.730"},{"v":4.76,"d":"4.760"},null,{"v":4.81,"d":"4.810"},{"$nulls":11},{"v":3.28,"d":"3.280"},{"v":3.31,"d":"3.310"},{"v":3.32,"d":"3.320"},{"v":3.33,"d":"3.330"}]
["1998-12-07",{"$nulls":8},{"v":4.5,"d":"4.500"},{"v":4.44,"d":"4.440"},{"v":4.43,"d":"4.430"},{"v":4.44,"d":"4.440"},{"v":4.42,"d":"4.420"},{"v":4.43,"d":"4.430"},{"v":4.45,"d":"4.450"},{"v":4.5,"d":"4.500"},{"v":4.56,"d":"4.560"},{"v":4.64,"d":"4.640"},{"v":4.72,"d":"4.720"},{"v":4.75,"d":"4.750"},{"v":4.76,"d":"4.760"},{"v":4.83,"d":"4.830"},{"v":4.84,"d":"4.840"},{"v":4.88,"d":"4.880"},null,{"v":4.93,"d":"4.930"},{"$nulls":11},{"v":3.32,"d":"3.320"},{"v":3.34,"d":"3.340"},{"v":3.36,"d":"3.360"},{"v":3.36,"d":"3.360"}]
["1998-12-08",{"$nulls":8},{"v":4.5,"d":"4.500"},{"v":4.43,"d":"4.430"},{"v":4.44,"d":"4.440"},{"v":4.45,"d":"4.450"},{"v":4.42,"d":"4.420"},{"v":4.44,"d":"4.440"},{"v":4.47,"d":"4.470"},{"v":4.51,"d":"4.510"},{"v":4.56,"d":"4.560"},{"v":4.64,"d":"4.640"},{"v":4.72,"d":"4.720"},{"v":4.74,"d":"4.740"},{"v":4.75,"d":"4.750"},{"v":4.82,"d":"4.820"},{"v":4.83,"d":"4.830"},{"v":4.86,"d":"4.860"},null,{"v":4.92,"d":"4.920"},{"$nulls":11},{"v":3.3,"d":"3.300"},{"v":3.33,"d":"3.330"},{"v":3.35,"d":"3.350"},{"v":3.36,"d":"3.360"}]
["1998-12-09",{"$nulls":8},{"v":4.49,"d":"4.490"},{"v":4.43,"d":"4.430"},{"v":4.45,"d":"4.450"},{"v":4.45,"d":"4.450"},{"v":4.42,"d":"4.420"},{"v":4.43,"d":"4.430"},{"v":4.46,"d":"4.460"},{"v":4.5,"d":"4.500"},{"v":4.55,"d":"4.550"},{"v":4.63,"d":"4.630"},{"v":4.7,"d":"4.700"},{"v":4.73,"d":"4.730"},{"v":4.74,"d":"4.740"},{"v":4.8,"d":"4.800"},{"v":4.82,"d":"4.820"},{"v":4.85,"d":"4.850"},null,{"v":4.9,"d":"4.900"},{"$nulls":11},{"v":3.27,"d":"3.270"},{"v":3.31,"d":"3.310"},{"v":3.34,"d":"3.340"},{"v":3.34,"d":"3.340"}]
["1998-12-10",{"$nulls":8},{"v":4.44,"d":"4.440"},{"v":4.4,"d":"4.400"},{"v":4.42,"d":"4.420"},{"v":4.42,"d":"4.420"},{"v":4.37,"d":"4.370"},{"v":4.38,"d":"4.380"},{"v":4.39,"d":"4.390"},{"v":4.43,"d":"4.430"},{"v":4.48,"d":"4.480"},{"v":4.56,"d":"4.560"},{"v":4.63,"d":"4.630"},{"v":4.65,"d":"4.650"},{"v":4.66,"d":"4.660"},{"v":4.73,"d":"4.730"},{"v":4.74,"d":"4.740"},{"v":4.77,"d":"4.770"},null,{"v":4.82,"d":"4.820"},{"$nulls":11},{"v":3.24,"d":"3.240"},{"v":3.28,"d":"3.280"},{"v":3.31,"d":"3.310"},{"v":3.32,"d":"3.320"}]
["1998-12-11",{"$nulls":8},{"v":4.48,"d":"4.480"},{"v":4.43,"d":"4.430"},{"v":4.43,"d":"4.430"},{"v":4.43,"d":"4.430"},{"v":4.38,"d":"4.380"},{"v":4.38,"d":"4.380"},{"v":4.4,"d":"4.400"},{"v":4.43,"d":"4.430"},{"v":4.47,"d":"4.470"},{"v":4.56,"d":"4.560"},{"v":4.63,"d":"4.630"},{"v":4.66,"d":"4.660"},{"v":4.67,"d":"4.670"},{"v":4.73,"d":"4.730"},{"v":4.75,"d":"4.750"},{"v":4.78,"d":"4.780"},null,{"v":4.83,"d":"4.830"},{"$nulls":11},{"v":3.23,"d":"3.230"},{"v":3.28,"d":"3.280"},{"v":3.31,"d":"3.310"},{"v":3.33,"d":"3.330"}]
["1998-12-14",{"$nulls":8},{"v":4.54,"d":"4.540"},{"v":4.49,"d":"4.490"},{"v":4.49,"d":"4.490"},{"v":4.48,"d":"4.480"},{"v":4.44,"d":"4.440"},{"v":4.44,"d":"4.440"},{"v":4.46,"d":"4.460"},{"v":4.5,"d":"4.500"},{"v":4.53,"d":"4.530"},{"v":4.62,"d":"4.620"},{"v":4.71,"d":"4.710"},{"v":4.73,"d":"4.730"},{"v":4.74,"d":"4.740"},{"v":4.8,"d":"4.800"},{"v":4.82,"d":"4.820"},{"v":4.84,"d":"4.840"},null,{"v":4.9,"d":"4.900"},{"$nulls":11},{"v":3.27,"d":"3.270"},{"v":3.31,"d":"3.310"},{"v":3.34,"d":"3.340"},{"v":3.36,"d":"3.360"}]
["1998-12-15",{"$nulls":8},{"v":4.49,"d":"4.490"},{"v":4.45,"d":"4.450"},{"v":4.45,"d":"4.450"},{"v":4.44,"d":"4.440"},{"v":4.41,"d":"4.410"},{"v":4.41,"d":"4.410"},{"v":4.43,"d":"4.430"},{"v":4.46,"d":"4.460"},{"v":4.5,"d":"4.500"},{"v":4.58,"d":"4.580"},{"v":4.64,"d":"4.640"},{"v":4.67,"d":"4.670"},{"v":4.67,"d":"4.670"},{"v":4.73,"d":"4.730"},{"v":4.75,"d":"4.750"},{"v":4.78,"d":"4.780"},null,{"v":4.83,"d":"4.830"},{"$nulls":11},{"v":3.25,"d":"3.250"},{"v":3.29,"d":"3.290"},{"v":3.32,"d":"3.320"},{"v":3.34,"d":"3.340"}]
["1998-12-16",{"$nulls":8},{"v":4.52,"d":"4.520"},{"v":4.49,"d":"4.490"},{"v":4.48,"d":"4.480"},{"v":4.47,"d":"4.470"},{"v":4.44,"d":"4.440"},{"v":4.44,"d":"4.440"},{"v":4.46,"d":"4.460"},{"v":4.5,"d":"4.500"},{"v":4.53,"d":"4.530"},{"v":4.61,"d":"4.610"},{"v":4.69,"d":"4.690"},{"v":4.72,"d":"4.720"},{"v":4.72,"d":"4.720"},{"v":4.78,"d":"4.780"},{"v":4.8,"d":"4.800"},{"v":4.82,"d":"4.820"},null,{"v":4.88,"d":"4.880"},{"$nulls":11},{"v":3.26,"d":"3.260"},{"v":3.3,"d":"3.300"},{"v":3.34,"d":"3.340"},{"v":3.35,"d":"3.350"}]
["1998-12-17",{"$nulls":8},{"v":4.49,"d":"4.490"},{"v":4.42,"d":"4.420"},{"v":4.39,"d":"4.390"},{"v":4.39,"d":"4.390"},{"v":4.35,"d":"4.350"},{"v":4.35,"d":"4.350"},{"v":4.37,"d":"4.370"},{"v":4.41,"d":"4.410"},{"v":4.45,"d":"4.450"},{"v":4.53,"d":"4.530"},{"v":4.61,"d":"4.610"},{"v":4.63,"d":"4.630"},{"v":4.64,"d":"4.640"},{"v":4.69,"d":"4.690"},{"v":4.72,"d":"4.720"},{"v":4.74,"d":"4.740"},null,{"v":4.79,"d":"4.790"},{"$nulls":11},{"v":3.23,"d":"3.230"},{"v":3.27,"d":"3.270"},{"v":3.3,"d":"3.300"},{"v":3.32,"d":"3.320"}]
["1998-12-18",{"$nulls":8},{"v":4.58,"d":"4.580"},{"v":4.52,"d":"4.520"},{"v":4.49,"d":"4.490"},{"v":4.48,"d":"4.480"},{"v":4.45,"d":"4.450"},{"v":4.44,"d":"4.440"},{"v":4.46,"d":"4.460"},{"v":4.49,"d":"4.490"},{"v":4.54,"d":"4.540"},{"v":4.62,"d":"4.620"},{"v":4.7,"d":"4.700"},{"v":4.73,"d":"4.730"},{"v":4.73,"d":"4.730"},{"v":4.79,"d":"4.790"},{"v":4.81,"d":"4.810"},{"v":4.83,"d":"4.830"},null,{"v":4.88,"d":"4.880"},{"$nulls":11},{"v":3.26,"d":"3.260"},{"v":3.3,"d":"3.300"},{"v":3.34,"d":"3.340"},{"v":3.35,"d":"3.350"}]
["1998-12-21",{"$nulls":8},{"v":4.6,"d":"4.600"},{"v":4.51,"d":"4.510"},{"v":4.49,"d":"4.490"},{"v":4.48,"d":"4.480"},{"v":4.44,"d":"4.440"},{"v":4.44,"d":"4.440"},{"v":4.45,"d":"4.450"},{"v":4.49,"d":"4.490"},{"v":4.53,"d":"4.530"},{"v":4.62,"d":"4.620"},{"v":4.68,"d":"4.680"},{"v":4.71,"d":"4.710"},{"v":4.72,"d":"4.720"},{"v":4.77,"d":"4.770"},{"v":4.8,"d":"4.800"},{"v":4.82,"d":"4.820"},null,{"v":4.86,"d":"4.860"},{"$nulls":11},{"v":3.24,"d":"3.240"},{"v":3.28,"d":"3.280"},{"v":3.32,"d":"3.320"},{"v":3.34,"d":"3.340"}]
["1998-12-22",{"$nulls":8},{"v":4.65,"d":"4.650"},{"v":4.56,"d":"4.560"},{"v":4.54,"d":"4.540"},{"v":4.53,"d":"4.530"},{"v":4.5,"d":"4.500"},{"v":4.5,"d":"4.500"},{"v":4.51,"d":"4.510"},{"v":4.54,"d":"4.540"},{"v":4.59,"d":"4.590"},{"v":4.68,"d":"4.680"},{"v":4.76,"d":"4.760"},{"v":4.79,"d":"4.790"},{"v":4.8,"d":"4.800"},{"v":4.85,"d":"4.850"},{"v":4.88,"d":"4.880"},{"v":4.89,"d":"4.890"},null,{"v":4.94,"d":"4.940"},{"$nulls":11},{"v":3.27,"d":"3.270"},{"v":3.32,"d":"3.320"},{"v":3.36,"d":"3.360"},{"v":3.37,"d":"3.370"}]
["1998-12-23",{"$nulls":8},{"v":4.68,"d":"4.680"},{"v":4.6,"d":"4.600"},{"v":4.57,"d":"4.570"},{"v":4.56,"d":"4.560"},{"v":4.54,"d":"4.540"},{"v":4.53,"d":"4.530"},{"v":4.55,"d":"4.550"},{"v":4.59,"d":"4.590"},{"v":4.64,"d":"4.640"},{"v":4.73,"d":"4.730"},{"v":4.81,"d":"4.810"},{"v":4.84,"d":"4.840"},{"v":4.85,"d":"4.850"},{"v":4.91,"d":"4.910"},{"v":4.93,"d":"4.930"},{"v":4.95,"d":"4.950"},null,{"v":4.99,"d":"4.990"},{"$nulls":11},{"v":3.29,"d":"3.290"},{"v":3.34,"d":"3.340"},{"v":3.37,"d":"3.370"},{"v":3.39,"d":"3.390"}]
["1998-12-24",{"$nulls":8},{"v":4.69,"d":"4.690"},{"v":4.62,"d":"4.620"},{"v":4.61,"d":"4.610"},{"v":4.61,"d":"4.610"},{"v":4.61,"d":"4.610"},{"v":4.61,"d":"4.610"},{"v":4.62,"d":"4.620"},{"v":4.66,"d":"4.660"},{"v":4.72,"d":"4.720"},{"v":4.8,"d":"4.800"},{"v":4.87,"d":"4.870"},{"v":4.9,"d":"4.900"},{"v":4.91,"d":"4.910"},{"v":4.96,"d":"4.960"},{"v":4.98,"d":"4.980"},{"v":5,"d":"5.000"},null,{"v":5.04,"d":"5.040"},{"$nulls":11},{"v":3.31,"d":"3.310"},{"v":3.36,"d":"3.360"},{"v":3.39,"d":"3.390"},{"v":3.41,"d":"3.410"}]
["1998-12-25",{"$nulls":8},{"v":4.71,"d":"4.710"},{"v":4.65,"d":"4.650"},{"v":4.63,"d":"4.630"},{"v":4.63,"d":"4.630"},{"v":4.63,"d":"4.630"},{"v":4.63,"d":"4.630"},{"v":4.64,"d":"4.640"},{"v":4.68,"d":"4.680"},{"v":4.74,"d":"4.740"},{"v":4.82,"d":"4.820"},{"v":4.89,"d":"4.890"},{"v":4.92,"d":"4.920"},{"v":4.93,"d":"4.930"},{"v":4.98,"d":"4.980"},{"v":5,"d":"5.000"},{"v":5.02,"d":"5.020"},null,{"v":5.06,"d":"5.060"},{"$nulls":11},{"v":3.32,"d":"3.320"},{"v":3.37,"d":"3.370"},{"v":3.4,"d":"3.400"},{"v":3.42,"d":"3.420"}]
["1998-12-28",{"$nulls":8},{"v":4.71,"d":"4.710"},{"v":4.65,"d":"4.650"},{"v":4.63,"d":"4.630"},{"v":4.63,"d":"4.630"},{"v":4.63,"d":"4.630"},{"v":4.63,"d":"4.630"},{"v":4.64,"d":"4.640"},{"v":4.68,"d":"4.680"},{"v":4.74,"d":"4.740"},{"v":4.82,"d":"4.820"},{"v":4.89,"d":"4.890"},{"v":4.92,"d":"4.920"},{"v":4.93,"d":"4.930"},{"v":4.98,"d":"4.980"},{"v":5,"d":"5.000"},{"v":5.02,"d":"5.020"},null,{"v":5.06,"d":"5.060"},{"$nulls":11},{"v":3.32,"d":"3.320"},{"v":3.37,"d":"3.370"},{"v":3.4,"d":"3.400"},{"v":3.42,"d":"3.420"}]
["1998-12-29",{"$nulls":8},{"v":4.74,"d":"4.740"},{"v":4.69,"d":"4.690"},{"v":4.69,"d":"4.690"},{"v":4.69,"d":"4.690"},{"v":4.69,"d":"4.690"},{"v":4.69,"d":"4.690"},{"v":4.71,"d":"4.710"},{"v":4.74,"d":"4.740"},{"v":4.8,"d":"4.800"},{"v":4.89,"d":"4.890"},{"v":4.96,"d":"4.960"},{"v":4.99,"d":"4.990"},{"v":5,"d":"5.000"},{"v":5.05,"d":"5.050"},{"v":5.07,"d":"5.070"},{"v":5.09,"d":"5.090"},null,{"v":5.13,"d":"5.130"},{"$nulls":11},{"v":3.35,"d":"3.350"},{"v":3.4,"d":"3.400"},{"v":3.43,"d":"3.430"},{"v":3.45,"d":"3.450"}]
["1998-12-30",{"$nulls":8},{"v":4.7,"d":"4.700"},{"v":4.63,"d":"4.630"},{"v":4.67,"d":"4.670"},{"v":4.67,"d":"4.670"},{"v":4.68,"d":"4.680"},{"v":4.68,"d":"4.680"},{"v":4.69,"d":"4.690"},{"v":4.73,"d":"4.730"},{"v":4.78,"d":"4.780"},{"v":4.87,"d":"4.870"},{"v":4.92,"d":"4.920"},{"v":4.95,"d":"4.950"},{"v":4.96,"d":"4.960"},{"v":5.01,"d":"5.010"},{"v":5.03,"d":"5.030"},{"v":5.05,"d":"5.050"},null,{"v":5.09,"d":"5.090"},{"$nulls":11},{"v":3.34,"d":"3.340"},{"v":3.38,"d":"3.380"},{"v":3.42,"d":"3.420"},{"v":3.43,"d":"3.430"}]
["1998-12-31",{"$nulls":8},{"v":4.63,"d":"4.630"},{"v":4.57,"d":"4.570"},{"v":4.62,"d":"4.620"},{"v":4.62,"d":"4.620"},{"v":4.64,"d":"4.640"},{"v":4.64,"d":"4.640"},{"v":4.65,"d":"4.650"},{"v":4.69,"d":"4.690"},{"v":4.74,"d":"4.740"},{"v":4.83,"d":"4.830"},{"v":4.9,"d":"4.900"},{"v":4.93,"d":"4.930"},{"v":4.94,"d":"4.940"},{"v":4.98,"d":"4.980"},{"v":5.01,"d":"5.010"},{"v":5.03,"d":"5.030"},null,{"v":5.07,"d":"5.070"},{"$nulls":11},{"v":3.33,"d":"3.330"},{"v":3.37,"d":"3.370"},{"v":3.41,"d":"3.410"},{"v":3.42,"d":"3.420"}]
["1999-01-01",{"$nulls":8},{"v":4.61,"d":"4.610"},{"v":4.56,"d":"4.560"},{"v":4.61,"d":"4.610"},{"v":4.6,"d":"4.600"},{"v":4.61,"d":"4.610"},{"v":4.62,"d":"4.620"},{"v":4.63,"d":"4.630"},{"v":4.67,"d":"4.670"},{"v":4.72,"d":"4.720"},{"v":4.8,"d":"4.800"},{"v":4.86,"d":"4.860"},{"v":4.89,"d":"4.890"},{"v":4.89,"d":"4.890"},{"v":4.94,"d":"4.940"},{"v":4.97,"d":"4.970"},{"v":4.98,"d":"4.980"},null,{"v":5.03,"d":"5.030"},{"$nulls":11},{"v":3.31,"d":"3.310"},{"v":3.36,"d":"3.360"},{"v":3.39,"d":"3.390"},{"v":3.41,"d":"3.410"}]
["1999-01-04",{"$nulls":8},{"v":4.61,"d":"4.610"},{"v":4.56,"d":"4.560"},{"v":4.61,"d":"4.610"},{"v":4.6,"d":"4.600"},{"v":4.61,"d":"4.610"},{"v":4.62,"d":"4.620"},{"v":4.63,"d":"4.630"},{"v":4.67,"d":"4.670"},{"v":4.72,"d":"4.720"},{"v":4.8,"d":"4.800"},{"v":4.86,"d":"4.860"},{"v":4.89,"d":"4.890"},{"v":4.89,"d":"4.890"},{"v":4.94,"d":"4.940"},{"v":4.97,"d":"4.970"},{"v":4.98,"d":"4.980"},null,{"v":5.03,"d":"5.030"},{"$nulls":11},{"v":3.31,"d":"3.310"},{"v":3.36,"d":"3.360"},{"v":3.39,"d":"3.390"},{"v":3.41,"d":"3.410"}]
["1999-01-05",{"$nulls":8},{"v":4.64,"d":"4.640"},{"v":4.6,"d":"4.600"},{"v":4.65,"d":"4.650"},{"v":4.66,"d":"4.660"},{"v":4.67,"d":"4.670"},{"v":4.67,"d":"4.670"},{"v":4.69,"d":"4.690"},{"v":4.73,"d":"4.730"},{"v":4.78,"d":"4.780"},{"v":4.87,"d":"4.870"},{"v":4.95,"d":"4.950"},{"v":4.97,"d":"4.970"},{"v":4.98,"d":"4.980"},{"v":5.03,"d":"5.030"},{"v":5.06,"d":"5.060"},{"v":5.07,"d":"5.070"},null,{"v":5.11,"d":"5.110"},{"$nulls":11},{"v":3.35,"d":"3.350"},{"v":3.39,"d":"3.390"},{"v":3.43,"d":"3.430"},{"v":3.45,"d":"3.450"}]
["1999-01-06",{"$nulls":8},{"v":4.64,"d":"4.640"},{"v":4.61,"d":"4.610"},{"v":4.68,"d":"4.680"},{"v":4.68,"d":"4.680"},{"v":4.71,"d":"4.710"},{"v":4.71,"d":"4.710"},{"v":4.73,"d":"4.730"},{"v":4.77,"d":"4.770"},{"v":4.83,"d":"4.830"},{"v":4.93,"d":"4.930"},{"v":4.99,"d":"4.990"},{"v":5.02,"d":"5.020"},{"v":5.03,"d":"5.030"},{"v":5.09,"d":"5.090"},{"v":5.11,"d":"5.110"},{"v":5.13,"d":"5.130"},null,{"v":5.17,"d":"5.170"},{"$nulls":11},{"v":3.36,"d":"3.360"},{"v":3.4,"d":"3.400"},{"v":3.45,"d":"3.450"},{"v":3.46,"d":"3.460"}]
["1999-01-07",{"$nulls":8},{"v":4.58,"d":"4.580"},{"v":4.55,"d":"4.550"},{"v":4.62,"d":"4.620"},{"v":4.61,"d":"4.610"},{"v":4.64,"d":"4.640"},{"v":4.64,"d":"4.640"},{"v":4.66,"d":"4.660"},{"v":4.7,"d":"4.700"},{"v":4.76,"d":"4.760"},{"v":4.85,"d":"4.850"},{"v":4.91,"d":"4.910"},{"v":4.95,"d":"4.950"},{"v":4.96,"d":"4.960"},{"v":5.01,"d":"5.010"},{"v":5.03,"d":"5.030"},{"v":5.05,"d":"5.050"},null,{"v":5.09,"d":"5.090"},{"$nulls":11},{"v":3.32,"d":"3.320"},{"v":3.37,"d":"3.370"},{"v":3.41,"d":"3.410"},{"v":3.42,"d":"3.420"}]
["1999-01-08",{"$nulls":8},{"v":4.62,"d":"4.620"},{"v":4.6,"d":"4.600"},{"v":4.67,"d":"4.670"},{"v":4.67,"d":"4.670"},{"v":4.69,"d":"4.690"},{"v":4.7,"d":"4.700"},{"v":4.72,"d":"4.720"},{"v":4.76,"d":"4.760"},{"v":4.82,"d":"4.820"},{"v":4.9,"d":"4.900"},{"v":4.99,"d":"4.990"},{"v":5.04,"d":"5.040"},{"v":5.05,"d":"5.050"},{"v":5.1,"d":"5.100"},{"v":5.12,"d":"5.120"},{"v":5.14,"d":"5.140"},null,{"v":5.18,"d":"5.180"},{"$nulls":11},{"v":3.36,"d":"3.360"},{"v":3.4,"d":"3.400"},{"v":3.44,"d":"3.440"},{"v":3.46,"d":"3.460"}]
["1999-01-11",{"$nulls":8},{"v":4.72,"d":"4.720"},{"v":4.72,"d":"4.720"},{"v":4.85,"d":"4.850"},{"v":4.86,"d":"4.860"},{"v":4.88,"d":"4.880"},{"v":4.9,"d":"4.900"},{"v":4.93,"d":"4.930"},{"v":4.97,"d":"4.970"},{"v":5.03,"d":"5.030"},{"v":5.11,"d":"5.110"},{"v":5.2,"d":"5.200"},{"v":5.25,"d":"5.250"},{"v":5.26,"d":"5.260"},{"v":5.31,"d":"5.310"},{"v":5.33,"d":"5.330"},{"v":5.35,"d":"5.350"},null,{"v":5.39,"d":"5.390"},{"$nulls":11},{"v":3.44,"d":"3.440"},{"v":3.49,"d":"3.490"},{"v":3.53,"d":"3.530"},{"v":3.54,"d":"3.540"}]
["1999-01-12",{"$nulls":8},{"v":4.7,"d":"4.700"},{"v":4.74,"d":"4.740"},{"v":4.93,"d":"4.930"},{"v":4.94,"d":"4.940"},{"v":4.97,"d":"4.970"},{"v":5,"d":"5.000"},{"v":5.02,"d":"5.020"},{"v":5.07,"d":"5.070"},{"v":5.13,"d":"5.130"},{"v":5.2,"d":"5.200"},{"v":5.26,"d":"5.260"},{"v":5.32,"d":"5.320"},{"v":5.33,"d":"5.330"},{"v":5.39,"d":"5.390"},{"v":5.41,"d":"5.410"},{"v":5.43,"d":"5.430"},null,{"v":5.47,"d":"5.470"},{"$nulls":11},{"v":3.47,"d":"3.470"},{"v":3.52,"d":"3.520"},{"v":3.56,"d":"3.560"},{"v":3.58,"d":"3.580"}]
["1999-01-13",{"$nulls":8},{"v":4.68,"d":"4.680"},{"v":4.67,"d":"4.670"},{"v":4.79,"d":"4.790"},{"v":4.8,"d":"4.800"},{"v":4.82,"d":"4.820"},{"v":4.84,"d":"4.840"},{"v":4.87,"d":"4.870"},{"v":4.91,"d":"4.910"},{"v":4.96,"d":"4.960"},{"v":5.04,"d":"5.040"},{"v":5.11,"d":"5.110"},{"v":5.16,"d":"5.160"},{"v":5.16,"d":"5.160"},{"v":5.22,"d":"5.220"},{"v":5.24,"d":"5.240"},{"v":5.26,"d":"5.260"},null,{"v":5.3,"d":"5.300"},{"$nulls":11},{"v":3.41,"d":"3.410"},{"v":3.45,"d":"3.450"},{"v":3.5,"d":"3.500"},{"v":3.51,"d":"3.510"}]
["1999-01-14",{"$nulls":8},{"v":4.7,"d":"4.700"},{"v":4.7,"d":"4.700"},{"v":4.82,"d":"4.820"},{"v":4.84,"d":"4.840"},{"v":4.86,"d":"4.860"},{"v":4.88,"d":"4.880"},{"v":4.91,"d":"4.910"},{"v":4.95,"d":"4.950"},{"v":4.99,"d":"4.990"},{"v":5.07,"d":"5.070"},{"v":5.13,"d":"5.130"},{"v":5.18,"d":"5.180"},{"v":5.18,"d":"5.180"},{"v":5.24,"d":"5.240"},{"v":5.25,"d":"5.250"},{"v":5.27,"d":"5.270"},null,{"v":5.32,"d":"5.320"},{"$nulls":11},{"v":3.41,"d":"3.410"},{"v":3.45,"d":"3.450"},{"v":3.5,"d":"3.500"},{"v":3.51,"d":"3.510"}]
["1999-01-15",{"$nulls":8},{"v":4.63,"d":"4.630"},{"v":4.63,"d":"4.630"},{"v":4.73,"d":"4.730"},{"v":4.73,"d":"4.730"},{"v":4.75,"d":"4.750"},{"v":4.76,"d":"4.760"},{"v":4.79,"d":"4.790"},{"v":4.82,"d":"4.820"},{"v":4.87,"d":"4.870"},{"v":4.93,"d":"4.930"},{"v":4.98,"d":"4.980"},{"v":5.03,"d":"5.030"},{"v":5.04,"d":"5.040"},{"v":5.08,"d":"5.080"},{"v":5.1,"d":"5.100"},{"v":5.12,"d":"5.120"},null,{"v":5.16,"d":"5.160"},{"$nulls":11},{"v":3.35,"d":"3.350"},{"v":3.39,"d":"3.390"},{"v":3.44,"d":"3.440"},{"v":3.45,"d":"3.450"}]
["1999-01-18",{"$nulls":8},{"v":4.69,"d":"4.690"},{"v":4.69,"d":"4.690"},{"v":4.82,"d":"4.820"},{"v":4.83,"d":"4.830"},{"v":4.85,"d":"4.850"},{"v":4.86,"d":"4.860"},{"v":4.89,"d":"4.890"},{"v":4.92,"d":"4.920"},{"v":4.96,"d":"4.960"},{"v":5.02,"d":"5.020"},{"v":5.07,"d":"5.070"},{"v":5.11,"d":"5.110"},{"v":5.12,"d":"5.120"},{"v":5.16,"d":"5.160"},{"v":5.18,"d":"5.180"},{"v":5.2,"d":"5.200"},null,{"v":5.24,"d":"5.240"},{"$nulls":11},{"v":3.38,"d":"3.380"},{"v":3.42,"d":"3.420"},{"v":3.47,"d":"3.470"},{"v":3.48,"d":"3.480"}]
["1999-01-19",{"$nulls":8},{"v":4.69,"d":"4.690"},{"v":4.69,"d":"4.690"},{"v":4.81,"d":"4.810"},{"v":4.82,"d":"4.820"},{"v":4.84,"d":"4.840"},{"v":4.86,"d":"4.860"},{"v":4.88,"d":"4.880"},{"v":4.91,"d":"4.910"},{"v":4.95,"d":"4.950"},{"v":5.02,"d":"5.020"},{"v":5.07,"d":"5.070"},{"v":5.11,"d":"5.110"},{"v":5.12,"d":"5.120"},{"v":5.17,"d":"5.170"},{"v":5.19,"d":"5.190"},{"v":5.21,"d":"5.210"},null,{"v":5.25,"d":"5.250"},{"$nulls":11},{"v":3.38,"d":"3.380"},{"v":3.42,"d":"3.420"},{"v":3.47,"d":"3.470"},{"v":3.49,"d":"3.490"}]
["1999-01-20",{"$nulls":8},{"v":4.72,"d":"4.720"},{"v":4.71,"d":"4.710"},{"v":4.85,"d":"4.850"},{"v":4.86,"d":"4.860"},{"v":4.88,"d":"4.880"},{"v":4.91,"d":"4.910"},{"v":4.93,"d":"4.930"},{"v":4.95,"d":"4.950"},{"v":4.99,"d":"4.990"},{"v":5.04,"d":"5.040"},{"v":5.08,"d":"5.080"},{"v":5.12,"d":"5.120"},{"v":5.12,"d":"5.120"},{"v":5.17,"d":"5.170"},{"v":5.19,"d":"5.190"},{"v":5.21,"d":"5.210"},null,{"v":5.25,"d":"5.250"},{"$nulls":11},{"v":3.39,"d":"3.390"},{"v":3.43,"d":"3.430"},{"v":3.48,"d":"3.480"},{"v":3.49,"d":"3.490"}]
["1999-01-21",{"$nulls":8},{"v":4.67,"d":"4.670"},{"v":4.68,"d":"4.680"},{"v":4.81,"d":"4.810"},{"v":4.82,"d":"4.820"},{"v":4.83,"d":"4.830"},{"v":4.86,"d":"4.860"},{"v":4.88,"d":"4.880"},{"v":4.91,"d":"4.910"},{"v":4.95,"d":"4.950"},{"v":5,"d":"5.000"},{"v":5.05,"d":"5.050"},{"v":5.09,"d":"5.090"},{"v":5.09,"d":"5.090"},{"v":5.14,"d":"5.140"},{"v":5.16,"d":"5.160"},{"v":5.18,"d":"5.180"},null,{"v":5.22,"d":"5.220"},{"$nulls":11},{"v":3.38,"d":"3.380"},{"v":3.42,"d":"3.420"},{"v":3.47,"d":"3.470"},{"v":3.48,"d":"3.480"}]
["1999-01-22",{"$nulls":8},{"v":4.65,"d":"4.650"},{"v":4.66,"d":"4.660"},{"v":4.74,"d":"4.740"},{"v":4.75,"d":"4.750"},{"v":4.76,"d":"4.760"},{"v":4.78,"d":"4.780"},{"v":4.79,"d":"4.790"},{"v":4.82,"d":"4.820"},{"v":4.87,"d":"4.870"},{"v":4.91,"d":"4.910"},{"v":4.95,"d":"4.950"},{"v":4.99,"d":"4.990"},{"v":4.98,"d":"4.980"},{"v":5.04,"d":"5.040"},{"v":5.06,"d":"5.060"},{"v":5.08,"d":"5.080"},null,{"v":5.12,"d":"5.120"},{"$nulls":11},{"v":3.34,"d":"3.340"},{"v":3.38,"d":"3.380"},{"v":3.43,"d":"3.430"},{"v":3.44,"d":"3.440"}]
["1999-01-25",{"$nulls":8},{"v":4.63,"d":"4.630"},{"v":4.63,"d":"4.630"},{"v":4.7,"d":"4.700"},{"v":4.7,"d":"4.700"},{"v":4.7,"d":"4.700"},{"v":4.72,"d":"4.720"},{"v":4.73,"d":"4.730"},{"v":4.76,"d":"4.760"},{"v":4.79,"d":"4.790"},{"v":4.83,"d":"4.830"},{"v":4.83,"d":"4.830"},{"v":4.85,"d":"4.850"},{"v":4.85,"d":"4.850"},{"v":4.9,"d":"4.900"},{"v":4.92,"d":"4.920"},{"v":4.94,"d":"4.940"},null,{"v":4.98,"d":"4.980"},{"$nulls":11},{"v":3.29,"d":"3.290"},{"v":3.33,"d":"3.330"},{"v":3.38,"d":"3.380"},{"v":3.39,"d":"3.390"}]
["1999-01-26",{"$nulls":8},{"v":4.63,"d":"4.630"},{"v":4.63,"d":"4.630"},{"v":4.7,"d":"4.700"},{"v":4.7,"d":"4.700"},{"v":4.7,"d":"4.700"},{"v":4.72,"d":"4.720"},{"v":4.73,"d":"4.730"},{"v":4.76,"d":"4.760"},{"v":4.79,"d":"4.790"},{"v":4.83,"d":"4.830"},{"v":4.83,"d":"4.830"},{"v":4.85,"d":"4.850"},{"v":4.85,"d":"4.850"},{"v":4.9,"d":"4.900"},{"v":4.92,"d":"4.920"},{"v":4.94,"d":"4.940"},null,{"v":4.98,"d":"4.980"},{"$nulls":11},{"v":3.29,"d":"3.290"},{"v":3.33,"d":"3.330"},{"v":3.38,"d":"3.380"},{"v":3.39,"d":"3.390"}]
["1999-01-27",{"$nulls":8},{"v":4.71,"d":"4.710"},{"v":4.7,"d":"4.700"},{"v":4.78,"d":"4.780"},{"v":4.79,"d":"4.790"},{"v":4.8,"d":"4.800"},{"v":4.81,"d":"4.810"},{"v":4.83,"d":"4.830"},{"v":4.85,"d":"4.850"},{"v":4.89,"d":"4.890"},{"v":4.93,"d":"4.930"},{"v":4.97,"d":"4.970"},{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},{"v":5.05,"d":"5.050"},{"v":5.07,"d":"5.070"},{"v":5.09,"d":"5.090"},null,{"v":5.13,"d":"5.130"},{"$nulls":11},{"v":3.34,"d":"3.340"},{"v":3.39,"d":"3.390"},{"v":3.44,"d":"3.440"},{"v":3.45,"d":"3.450"}]
["1999-01-28",{"$nulls":8},{"v":4.64,"d":"4.640"},{"v":4.64,"d":"4.640"},{"v":4.71,"d":"4.710"},{"v":4.72,"d":"4.720"},{"v":4.72,"d":"4.720"},{"v":4.74,"d":"4.740"},{"v":4.76,"d":"4.760"},{"v":4.78,"d":"4.780"},{"v":4.83,"d":"4.830"},{"v":4.87,"d":"4.870"},{"v":4.92,"d":"4.920"},{"v":4.95,"d":"4.950"},{"v":4.95,"d":"4.950"},{"v":5,"d":"5.000"},{"v":5.02,"d":"5.020"},{"v":5.05,"d":"5.050"},null,{"v":5.08,"d":"5.080"},{"$nulls":11},{"v":3.32,"d":"3.320"},{"v":3.37,"d":"3.370"},{"v":3.42,"d":"3.420"},{"v":3.43,"d":"3.430"}]
["1999-01-29",{"$nulls":8},{"v":4.64,"d":"4.640"},{"v":4.62,"d":"4.620"},{"v":4.68,"d":"4.680"},{"v":4.69,"d":"4.690"},{"v":4.69,"d":"4.690"},{"v":4.71,"d":"4.710"},{"v":4.73,"d":"4.730"},{"v":4.75,"d":"4.750"},{"v":4.79,"d":"4.790"},{"v":4.84,"d":"4.840"},{"v":4.9,"d":"4.900"},{"v":4.94,"d":"4.940"},{"v":4.94,"d":"4.940"},{"v":5,"d":"5.000"},{"v":5.02,"d":"5.020"},{"v":5.05,"d":"5.050"},null,{"v":5.08,"d":"5.080"},{"$nulls":11},{"v":3.32,"d":"3.320"},{"v":3.37,"d":"3.370"},{"v":3.42,"d":"3.420"},{"v":3.43,"d":"3.430"}]
["1999-02-01",{"$nulls":8},{"v":4.66,"d":"4.660"},{"v":4.63,"d":"4.630"},{"v":4.7,"d":"4.700"},{"v":4.72,"d":"4.720"},{"v":4.72,"d":"4.720"},{"v":4.74,"d":"4.740"},{"v":4.77,"d":"4.770"},{"v":4.79,"d":"4.790"},{"v":4.83,"d":"4.830"},{"v":4.88,"d":"4.880"},{"v":4.92,"d":"4.920"},{"v":4.96,"d":"4.960"},{"v":4.96,"d":"4.960"},{"v":5.02,"d":"5.020"},{"v":5.03,"d":"5.030"},{"v":5.07,"d":"5.070"},null,{"v":5.1,"d":"5.100"},{"$nulls":11},{"v":3.33,"d":"3.330"},{"v":3.37,"d":"3.370"},{"v":3.43,"d":"3.430"},{"v":3.44,"d":"3.440"}]
["1999-02-02",{"$nulls":8},{"v":4.65,"d":"4.650"},{"v":4.62,"d":"4.620"},{"v":4.7,"d":"4.700"},{"v":4.72,"d":"4.720"},{"v":4.73,"d":"4.730"},{"v":4.76,"d":"4.760"},{"v":4.79,"d":"4.790"},{"v":4.81,"d":"4.810"},{"v":4.85,"d":"4.850"},{"v":4.91,"d":"4.910"},{"v":4.98,"d":"4.980"},{"v":5.03,"d":"5.030"},{"v":5.03,"d":"5.030"},{"v":5.09,"d":"5.090"},{"v":5.11,"d":"5.110"},{"v":5.14,"d":"5.140"},null,{"v":5.18,"d":"5.180"},{"$nulls":11},{"v":3.35,"d":"3.350"},{"v":3.4,"d":"3.400"},{"v":3.45,"d":"3.450"},{"v":3.46,"d":"3.460"}]
["1999-02-03",{"$nulls":8},{"v":4.72,"d":"4.720"},{"v":4.7,"d":"4.700"},{"v":4.81,"d":"4.810"},{"v":4.84,"d":"4.840"},{"v":4.86,"d":"4.860"},{"v":4.89,"d":"4.890"},{"v":4.92,"d":"4.920"},{"v":4.95,"d":"4.950"},{"v":4.98,"d":"4.980"},{"v":5.04,"d":"5.040"},{"v":5.11,"d":"5.110"},{"v":5.16,"d":"5.160"},{"v":5.16,"d":"5.160"},{"v":5.22,"d":"5.220"},{"v":5.24,"d":"5.240"},{"v":5.28,"d":"5.280"},null,{"v":5.32,"d":"5.320"},{"$nulls":11},{"v":3.41,"d":"3.410"},{"v":3.45,"d":"3.450"},{"v":3.51,"d":"3.510"},{"v":3.53,"d":"3.530"}]
["1999-02-04",{"$nulls":8},{"v":4.66,"d":"4.660"},{"v":4.64,"d":"4.640"},{"v":4.74,"d":"4.740"},{"v":4.78,"d":"4.780"},{"v":4.8,"d":"4.800"},{"v":4.83,"d":"4.830"},{"v":4.86,"d":"4.860"},{"v":4.89,"d":"4.890"},{"v":4.93,"d":"4.930"},{"v":4.99,"d":"4.990"},{"v":5.05,"d":"5.050"},{"v":5.11,"d":"5.110"},{"v":5.11,"d":"5.110"},{"v":5.17,"d":"5.170"},{"v":5.19,"d":"5.190"},{"v":5.23,"d":"5.230"},null,{"v":5.27,"d":"5.270"},{"$nulls":11},{"v":3.4,"d":"3.400"},{"v":3.44,"d":"3.440"},{"v":3.5,"d":"3.500"},{"v":3.52,"d":"3.520"}]
["1999-02-05",{"$nulls":8},{"v":4.69,"d":"4.690"},{"v":4.66,"d":"4.660"},{"v":4.78,"d":"4.780"},{"v":4.82,"d":"4.820"},{"v":4.85,"d":"4.850"},{"v":4.89,"d":"4.890"},{"v":4.92,"d":"4.920"},{"v":4.95,"d":"4.950"},{"v":4.99,"d":"4.990"},{"v":5.05,"d":"5.050"},{"v":5.12,"d":"5.120"},{"v":5.18,"d":"5.180"},{"v":5.18,"d":"5.180"},{"v":5.24,"d":"5.240"},{"v":5.26,"d":"5.260"},{"v":5.29,"d":"5.290"},null,{"v":5.34,"d":"5.340"},{"$nulls":11},{"v":3.43,"d":"3.430"},{"v":3.47,"d":"3.470"},{"v":3.53,"d":"3.530"},{"v":3.55,"d":"3.550"}]
["1999-02-08",{"$nulls":8},{"v":4.67,"d":"4.670"},{"v":4.65,"d":"4.650"},{"v":4.78,"d":"4.780"},{"v":4.82,"d":"4.820"},{"v":4.86,"d":"4.860"},{"v":4.9,"d":"4.900"},{"v":4.93,"d":"4.930"},{"v":4.95,"d":"4.950"},{"v":5,"d":"5.000"},{"v":5.06,"d":"5.060"},{"v":5.12,"d":"5.120"},{"v":5.18,"d":"5.180"},{"v":5.18,"d":"5.180"},{"v":5.24,"d":"5.240"},{"v":5.26,"d":"5.260"},{"v":5.3,"d":"5.300"},null,{"v":5.35,"d":"5.350"},{"$nulls":11},{"v":3.43,"d":"3.430"},{"v":3.47,"d":"3.470"},{"v":3.54,"d":"3.540"},{"v":3.55,"d":"3.550"}]
["1999-02-09",{"$nulls":8},{"v":4.66,"d":"4.660"},{"v":4.65,"d":"4.650"},{"v":4.76,"d":"4.760"},{"v":4.8,"d":"4.800"},{"v":4.83,"d":"4.830"},{"v":4.87,"d":"4.870"},{"v":4.9,"d":"4.900"},{"v":4.92,"d":"4.920"},{"v":4.97,"d":"4.970"},{"v":5.03,"d":"5.030"},{"v":5.09,"d":"5.090"},{"v":5.14,"d":"5.140"},{"v":5.14,"d":"5.140"},{"v":5.2,"d":"5.200"},{"v":5.22,"d":"5.220"},{"v":5.26,"d":"5.260"},null,{"v":5.31,"d":"5.310"},{"$nulls":11},{"v":3.41,"d":"3.410"},{"v":3.46,"d":"3.460"},{"v":3.52,"d":"3.520"},{"v":3.54,"d":"3.540"}]
["1999-02-10",{"$nulls":8},{"v":4.66,"d":"4.660"},{"v":4.65,"d":"4.650"},{"v":4.74,"d":"4.740"},{"v":4.78,"d":"4.780"},{"v":4.8,"d":"4.800"},{"v":4.84,"d":"4.840"},{"v":4.87,"d":"4.870"},{"v":4.89,"d":"4.890"},{"v":4.94,"d":"4.940"},{"v":5,"d":"5.000"},{"v":5.06,"d":"5.060"},{"v":5.1,"d":"5.100"},{"v":5.11,"d":"5.110"},{"v":5.17,"d":"5.170"},{"v":5.19,"d":"5.190"},{"v":5.22,"d":"5.220"},null,{"v":5.28,"d":"5.280"},{"$nulls":11},{"v":3.4,"d":"3.400"},{"v":3.45,"d":"3.450"},{"v":3.51,"d":"3.510"},{"v":3.53,"d":"3.530"}]
["1999-02-11",{"$nulls":8},{"v":4.69,"d":"4.690"},{"v":4.69,"d":"4.690"},{"v":4.81,"d":"4.810"},{"v":4.86,"d":"4.860"},{"v":4.9,"d":"4.900"},{"v":4.95,"d":"4.950"},{"v":4.98,"d":"4.980"},{"v":5,"d":"5.000"},{"v":5.05,"d":"5.050"},{"v":5.11,"d":"5.110"},{"v":5.18,"d":"5.180"},{"v":5.24,"d":"5.240"},{"v":5.24,"d":"5.240"},{"v":5.3,"d":"5.300"},{"v":5.32,"d":"5.320"},{"v":5.36,"d":"5.360"},null,{"v":5.41,"d":"5.410"},{"$nulls":11},{"v":3.44,"d":"3.440"},{"v":3.49,"d":"3.490"},{"v":3.55,"d":"3.550"},{"v":3.57,"d":"3.570"}]
["1999-02-12",{"$nulls":8},{"v":4.68,"d":"4.680"},{"v":4.67,"d":"4.670"},{"v":4.79,"d":"4.790"},{"v":4.84,"d":"4.840"},{"v":4.89,"d":"4.890"},{"v":4.93,"d":"4.930"},{"v":4.95,"d":"4.950"},{"v":4.98,"d":"4.980"},{"v":5.03,"d":"5.030"},{"v":5.08,"d":"5.080"},{"v":5.16,"d":"5.160"},{"v":5.21,"d":"5.210"},{"v":5.21,"d":"5.210"},{"v":5.27,"d":"5.270"},{"v":5.29,"d":"5.290"},{"v":5.32,"d":"5.320"},null,{"v":5.38,"d":"5.380"},{"$nulls":11},{"v":3.42,"d":"3.420"},{"v":3.47,"d":"3.470"},{"v":3.53,"d":"3.530"},{"v":3.54,"d":"3.540"}]
["1999-02-15",{"$nulls":8},{"v":4.72,"d":"4.720"},{"v":4.72,"d":"4.720"},{"v":4.85,"d":"4.850"},{"v":4.91,"d":"4.910"},{"v":4.96,"d":"4.960"},{"v":5.01,"d":"5.010"},{"v":5.04,"d":"5.040"},{"v":5.06,"d":"5.060"},{"v":5.12,"d":"5.120"},{"v":5.19,"d":"5.190"},{"v":5.27,"d":"5.270"},{"v":5.32,"d":"5.320"},{"v":5.33,"d":"5.330"},{"v":5.38,"d":"5.380"},{"v":5.41,"d":"5.410"},{"v":5.44,"d":"5.440"},null,{"v":5.49,"d":"5.490"},{"$nulls":11},{"v":3.46,"d":"3.460"},{"v":3.51,"d":"3.510"},{"v":3.57,"d":"3.570"},{"v":3.58,"d":"3.580"}]
["1999-02-16",{"$nulls":8},{"v":4.68,"d":"4.680"},{"v":4.67,"d":"4.670"},{"v":4.77,"d":"4.770"},{"v":4.83,"d":"4.830"},{"v":4.89,"d":"4.890"},{"v":4.92,"d":"4.920"},{"v":4.95,"d":"4.950"},{"v":4.97,"d":"4.970"},{"v":5.03,"d":"5.030"},{"v":5.09,"d":"5.090"},{"v":5.18,"d":"5.180"},{"v":5.23,"d":"5.230"},{"v":5.25,"d":"5.250"},{"v":5.31,"d":"5.310"},{"v":5.33,"d":"5.330"},{"v":5.36,"d":"5.360"},null,{"v":5.42,"d":"5.420"},{"$nulls":11},{"v":3.42,"d":"3.420"},{"v":3.46,"d":"3.460"},{"v":3.53,"d":"3.530"},{"v":3.54,"d":"3.540"}]
["1999-02-17",{"$nulls":8},{"v":4.7,"d":"4.700"},{"v":4.69,"d":"4.690"},{"v":4.81,"d":"4.810"},{"v":4.86,"d":"4.860"},{"v":4.91,"d":"4.910"},{"v":4.94,"d":"4.940"},{"v":4.97,"d":"4.970"},{"v":4.99,"d":"4.990"},{"v":5.05,"d":"5.050"},{"v":5.12,"d":"5.120"},{"v":5.19,"d":"5.190"},{"v":5.24,"d":"5.240"},{"v":5.26,"d":"5.260"},{"v":5.32,"d":"5.320"},{"v":5.33,"d":"5.330"},{"v":5.37,"d":"5.370"},null,{"v":5.42,"d":"5.420"},{"$nulls":11},{"v":3.42,"d":"3.420"},{"v":3.46,"d":"3.460"},{"v":3.53,"d":"3.530"},{"v":3.54,"d":"3.540"}]
["1999-02-18",{"$nulls":8},{"v":4.69,"d":"4.690"},{"v":4.68,"d":"4.680"},{"v":4.79,"d":"4.790"},{"v":4.85,"d":"4.850"},{"v":4.89,"d":"4.890"},{"v":4.92,"d":"4.920"},{"v":4.95,"d":"4.950"},{"v":4.97,"d":"4.970"},{"v":5.02,"d":"5.020"},{"v":5.09,"d":"5.090"},{"v":5.16,"d":"5.160"},{"v":5.2,"d":"5.200"},{"v":5.21,"d":"5.210"},{"v":5.27,"d":"5.270"},{"v":5.29,"d":"5.290"},{"v":5.32,"d":"5.320"},null,{"v":5.37,"d":"5.370"},{"$nulls":11},{"v":3.4,"d":"3.400"},{"v":3.44,"d":"3.440"},{"v":3.51,"d":"3.510"},{"v":3.52,"d":"3.520"}]
["1999-02-19",{"$nulls":8},{"v":4.71,"d":"4.710"},{"v":4.71,"d":"4.710"},{"v":4.83,"d":"4.830"},{"v":4.9,"d":"4.900"},{"v":4.95,"d":"4.950"},{"v":4.99,"d":"4.990"},{"v":5.02,"d":"5.020"},{"v":5.04,"d":"5.040"},{"v":5.09,"d":"5.090"},{"v":5.16,"d":"5.160"},{"v":5.24,"d":"5.240"},{"v":5.28,"d":"5.280"},{"v":5.3,"d":"5.300"},{"v":5.36,"d":"5.360"},{"v":5.37,"d":"5.370"},{"v":5.4,"d":"5.400"},null,{"v":5.46,"d":"5.460"},{"$nulls":11},{"v":3.43,"d":"3.430"},{"v":3.48,"d":"3.480"},{"v":3.54,"d":"3.540"},{"v":3.55,"d":"3.550"}]
["1999-02-22",{"$nulls":8},{"v":4.7,"d":"4.700"},{"v":4.69,"d":"4.690"},{"v":4.8,"d":"4.800"},{"v":4.86,"d":"4.860"},{"v":4.92,"d":"4.920"},{"v":4.96,"d":"4.960"},{"v":4.99,"d":"4.990"},{"v":5.01,"d":"5.010"},{"v":5.06,"d":"5.060"},{"v":5.13,"d":"5.130"},{"v":5.2,"d":"5.200"},{"v":5.25,"d":"5.250"},{"v":5.26,"d":"5.260"},{"v":5.32,"d":"5.320"},{"v":5.34,"d":"5.340"},{"v":5.37,"d":"5.370"},null,{"v":5.43,"d":"5.430"},{"$nulls":11},{"v":3.41,"d":"3.410"},{"v":3.46,"d":"3.460"},{"v":3.53,"d":"3.530"},{"v":3.54,"d":"3.540"}]
["1999-02-23",{"$nulls":8},{"v":4.71,"d":"4.710"},{"v":4.71,"d":"4.710"},{"v":4.81,"d":"4.810"},{"v":4.88,"d":"4.880"},{"v":4.94,"d":"4.940"},{"v":4.98,"d":"4.980"},{"v":5.01,"d":"5.010"},{"v":5.03,"d":"5.030"},{"v":5.08,"d":"5.080"},{"v":5.15,"d":"5.150"},{"v":5.22,"d":"5.220"},{"v":5.26,"d":"5.260"},{"v":5.28,"d":"5.280"},{"v":5.34,"d":"5.340"},{"v":5.36,"d":"5.360"},{"v":5.38,"d":"5.380"},null,{"v":5.44,"d":"5.440"},{"$nulls":11},{"v":3.41,"d":"3.410"},{"v":3.46,"d":"3.460"},{"v":3.53,"d":"3.530"},{"v":3.54,"d":"3.540"}]
["1999-02-24",{"$nulls":8},{"v":4.73,"d":"4.730"},{"v":4.73,"d":"4.730"},{"v":4.84,"d":"4.840"},{"v":4.91,"d":"4.910"},{"v":4.98,"d":"4.980"},{"v":5.02,"d":"5.020"},{"v":5.06,"d":"5.060"},{"v":5.08,"d":"5.080"},{"v":5.13,"d":"5.130"},{"v":5.2,"d":"5.200"},{"v":5.27,"d":"5.270"},{"v":5.31,"d":"5.310"},{"v":5.33,"d":"5.330"},{"v":5.39,"d":"5.390"},{"v":5.41,"d":"5.410"},{"v":5.43,"d":"5.430"},null,{"v":5.49,"d":"5.490"},{"$nulls":11},{"v":3.43,"d":"3.430"},{"v":3.48,"d":"3.480"},{"v":3.54,"d":"3.540"},{"v":3.56,"d":"3.560"}]
["1999-02-25",{"$nulls":8},{"v":4.73,"d":"4.730"},{"v":4.75,"d":"4.750"},{"v":4.87,"d":"4.870"},{"v":4.95,"d":"4.950"},{"v":5.04,"d":"5.040"},{"v":5.08,"d":"5.080"},{"v":5.12,"d":"5.120"},{"v":5.14,"d":"5.140"},{"v":5.2,"d":"5.200"},{"v":5.28,"d":"5.280"},{"v":5.35,"d":"5.350"},{"v":5.4,"d":"5.400"},{"v":5.42,"d":"5.420"},{"v":5.48,"d":"5.480"},{"v":5.5,"d":"5.500"},{"v":5.52,"d":"5.520"},null,{"v":5.59,"d":"5.590"},{"$nulls":11},{"v":3.46,"d":"3.460"},{"v":3.51,"d":"3.510"},{"v":3.57,"d":"3.570"},{"v":3.58,"d":"3.580"}]
["1999-02-26",{"$nulls":8},{"v":4.72,"d":"4.720"},{"v":4.75,"d":"4.750"},{"v":4.88,"d":"4.880"},{"v":4.96,"d":"4.960"},{"v":5.06,"d":"5.060"},{"v":5.1,"d":"5.100"},{"v":5.14,"d":"5.140"},{"v":5.17,"d":"5.170"},{"v":5.23,"d":"5.230"},{"v":5.32,"d":"5.320"},{"v":5.39,"d":"5.390"},{"v":5.44,"d":"5.440"},{"v":5.46,"d":"5.460"},{"v":5.52,"d":"5.520"},{"v":5.55,"d":"5.550"},{"v":5.57,"d":"5.570"},null,{"v":5.64,"d":"5.640"},{"$nulls":11},{"v":3.47,"d":"3.470"},{"v":3.52,"d":"3.520"},{"v":3.58,"d":"3.580"},{"v":3.59,"d":"3.590"}]
["1999-03-01",{"$nulls":8},{"v":4.68,"d":"4.680"},{"v":4.7,"d":"4.700"},{"v":4.83,"d":"4.830"},{"v":4.91,"d":"4.910"},{"v":5.01,"d":"5.010"},{"v":5.05,"d":"5.050"},{"v":5.09,"d":"5.090"},{"v":5.11,"d":"5.110"},{"v":5.18,"d":"5.180"},{"v":5.26,"d":"5.260"},{"v":5.34,"d":"5.340"},{"v":5.38,"d":"5.380"},{"v":5.4,"d":"5.400"},{"v":5.46,"d":"5.460"},{"v":5.48,"d":"5.480"},{"v":5.51,"d":"5.510"},null,{"v":5.58,"d":"5.580"},{"$nulls":11},{"v":3.45,"d":"3.450"},{"v":3.5,"d":"3.500"},{"v":3.56,"d":"3.560"},{"v":3.57,"d":"3.570"}]
["1999-03-02",{"$nulls":8},{"v":4.69,"d":"4.690"},{"v":4.71,"d":"4.710"},{"v":4.87,"d":"4.870"},{"v":4.97,"d":"4.970"},{"v":5.08,"d":"5.080"},{"v":5.14,"d":"5.140"},{"v":5.18,"d":"5.180"},{"v":5.2,"d":"5.200"},{"v":5.27,"d":"5.270"},{"v":5.35,"d":"5.350"},{"v":5.44,"d":"5.440"},{"v":5.48,"d":"5.480"},{"v":5.5,"d":"5.500"},{"v":5.56,"d":"5.560"},{"v":5.59,"d":"5.590"},{"v":5.62,"d":"5.620"},null,{"v":5.68,"d":"5.680"},{"$nulls":11},{"v":3.49,"d":"3.490"},{"v":3.53,"d":"3.530"},{"v":3.59,"d":"3.590"},{"v":3.61,"d":"3.610"}]
["1999-03-03",{"$nulls":8},{"v":4.69,"d":"4.690"},{"v":4.68,"d":"4.680"},{"v":4.86,"d":"4.860"},{"v":4.95,"d":"4.950"},{"v":5.07,"d":"5.070"},{"v":5.13,"d":"5.130"},{"v":5.16,"d":"5.160"},{"v":5.19,"d":"5.190"},{"v":5.26,"d":"5.260"},{"v":5.34,"d":"5.340"},{"v":5.42,"d":"5.420"},{"v":5.46,"d":"5.460"},{"v":5.48,"d":"5.480"},{"v":5.55,"d":"5.550"},{"v":5.57,"d":"5.570"},{"v":5.6,"d":"5.600"},null,{"v":5.67,"d":"5.670"},{"$nulls":11},{"v":3.48,"d":"3.480"},{"v":3.53,"d":"3.530"},{"v":3.59,"d":"3.590"},{"v":3.6,"d":"3.600"}]
["1999-03-04",{"$nulls":8},{"v":4.71,"d":"4.710"},{"v":4.7,"d":"4.700"},{"v":4.89,"d":"4.890"},{"v":4.98,"d":"4.980"},{"v":5.12,"d":"5.120"},{"v":5.18,"d":"5.180"},{"v":5.22,"d":"5.220"},{"v":5.25,"d":"5.250"},{"v":5.33,"d":"5.330"},{"v":5.41,"d":"5.410"},{"v":5.51,"d":"5.510"},{"v":5.56,"d":"5.560"},{"v":5.58,"d":"5.580"},{"v":5.64,"d":"5.640"},{"v":5.67,"d":"5.670"},{"v":5.7,"d":"5.700"},null,{"v":5.76,"d":"5.760"},{"$nulls":11},{"v":3.55,"d":"3.550"},{"v":3.6,"d":"3.600"},{"v":3.66,"d":"3.660"},{"v":3.68,"d":"3.680"}]
["1999-03-05",{"$nulls":8},{"v":4.7,"d":"4.700"},{"v":4.71,"d":"4.710"},{"v":4.96,"d":"4.960"},{"v":5.04,"d":"5.040"},{"v":5.2,"d":"5.200"},{"v":5.27,"d":"5.270"},{"v":5.32,"d":"5.320"},{"v":5.35,"d":"5.350"},{"v":5.42,"d":"5.420"},{"v":5.51,"d":"5.510"},{"v":5.58,"d":"5.580"},{"v":5.63,"d":"5.630"},{"v":5.65,"d":"5.650"},{"v":5.72,"d":"5.720"},{"v":5.74,"d":"5.740"},{"v":5.77,"d":"5.770"},null,{"v":5.84,"d":"5.840"},{"$nulls":11},{"v":3.58,"d":"3.580"},{"v":3.63,"d":"3.630"},{"v":3.69,"d":"3.690"},{"v":3.71,"d":"3.710"}]
["1999-03-08",{"$nulls":8},{"v":4.68,"d":"4.680"},{"v":4.71,"d":"4.710"},{"v":4.86,"d":"4.860"},{"v":4.95,"d":"4.950"},{"v":5.11,"d":"5.110"},{"v":5.19,"d":"5.190"},{"v":5.22,"d":"5.220"},{"v":5.26,"d":"5.260"},{"v":5.32,"d":"5.320"},{"v":5.39,"d":"5.390"},{"v":5.47,"d":"5.470"},{"v":5.52,"d":"5.520"},{"v":5.54,"d":"5.540"},{"v":5.6,"d":"5.600"},{"v":5.63,"d":"5.630"},{"v":5.66,"d":"5.660"},null,{"v":5.73,"d":"5.730"},{"$nulls":11},{"v":3.54,"d":"3.540"},{"v":3.59,"d":"3.590"},{"v":3.65,"d":"3.650"},{"v":3.67,"d":"3.670"}]
["1999-03-09",{"$nulls":8},{"v":4.67,"d":"4.670"},{"v":4.7,"d":"4.700"},{"v":4.89,"d":"4.890"},{"v":4.99,"d":"4.990"},{"v":5.14,"d":"5.140"},{"v":5.23,"d":"5.230"},{"v":5.27,"d":"5.270"},{"v":5.3,"d":"5.300"},{"v":5.37,"d":"5.370"},{"v":5.45,"d":"5.450"},{"v":5.53,"d":"5.530"},{"v":5.58,"d":"5.580"},{"v":5.6,"d":"5.600"},{"v":5.66,"d":"5.660"},{"v":5.68,"d":"5.680"},{"v":5.71,"d":"5.710"},null,{"v":5.78,"d":"5.780"},{"$nulls":11},{"v":3.57,"d":"3.570"},{"v":3.61,"d":"3.610"},{"v":3.68,"d":"3.680"},{"v":3.7,"d":"3.700"}]
["1999-03-10",{"$nulls":8},{"v":4.67,"d":"4.670"},{"v":4.66,"d":"4.660"},{"v":4.83,"d":"4.830"},{"v":4.94,"d":"4.940"},{"v":5.1,"d":"5.100"},{"v":5.19,"d":"5.190"},{"v":5.23,"d":"5.230"},{"v":5.26,"d":"5.260"},{"v":5.33,"d":"5.330"},{"v":5.41,"d":"5.410"},{"v":5.47,"d":"5.470"},{"v":5.52,"d":"5.520"},{"v":5.54,"d":"5.540"},{"v":5.6,"d":"5.600"},{"v":5.61,"d":"5.610"},{"v":5.64,"d":"5.640"},null,{"v":5.7,"d":"5.700"},{"$nulls":11},{"v":3.54,"d":"3.540"},{"v":3.59,"d":"3.590"},{"v":3.65,"d":"3.650"},{"v":3.67,"d":"3.670"}]
["1999-03-11",{"$nulls":8},{"v":4.66,"d":"4.660"},{"v":4.63,"d":"4.630"},{"v":4.78,"d":"4.780"},{"v":4.89,"d":"4.890"},{"v":5.05,"d":"5.050"},{"v":5.15,"d":"5.150"},{"v":5.18,"d":"5.180"},{"v":5.22,"d":"5.220"},{"v":5.28,"d":"5.280"},{"v":5.36,"d":"5.360"},{"v":5.44,"d":"5.440"},{"v":5.48,"d":"5.480"},{"v":5.5,"d":"5.500"},{"v":5.55,"d":"5.550"},{"v":5.58,"d":"5.580"},{"v":5.61,"d":"5.610"},null,{"v":5.67,"d":"5.670"},{"$nulls":11},{"v":3.53,"d":"3.530"},{"v":3.58,"d":"3.580"},{"v":3.64,"d":"3.640"},{"v":3.66,"d":"3.660"}]
["1999-03-12",{"$nulls":8},{"v":4.65,"d":"4.650"},{"v":4.65,"d":"4.650"},{"v":4.77,"d":"4.770"},{"v":4.88,"d":"4.880"},{"v":5.04,"d":"5.040"},{"v":5.14,"d":"5.140"},{"v":5.17,"d":"5.170"},{"v":5.21,"d":"5.210"},{"v":5.27,"d":"5.270"},{"v":5.35,"d":"5.350"},{"v":5.41,"d":"5.410"},{"v":5.46,"d":"5.460"},{"v":5.48,"d":"5.480"},{"v":5.54,"d":"5.540"},{"v":5.56,"d":"5.560"},{"v":5.59,"d":"5.590"},null,{"v":5.65,"d":"5.650"},{"$nulls":11},{"v":3.53,"d":"3.530"},{"v":3.57,"d":"3.570"},{"v":3.64,"d":"3.640"},{"v":3.66,"d":"3.660"}]
["1999-03-15",{"$nulls":9},{"v":4.63,"d":"4.630"},{"v":4.68,"d":"4.680"},{"v":4.81,"d":"4.810"},{"v":4.93,"d":"4.930"},{"v":5.03,"d":"5.030"},{"v":5.05,"d":"5.050"},{"v":5.08,"d":"5.080"},{"v":5.14,"d":"5.140"},{"v":5.21,"d":"5.210"},{"v":5.3,"d":"5.300"},{"v":5.35,"d":"5.350"},{"v":5.36,"d":"5.360"},{"v":5.42,"d":"5.420"},{"v":5.43,"d":"5.430"},{"v":5.46,"d":"5.460"},null,{"v":5.53,"d":"5.530"},{"$nulls":11},{"v":3.49,"d":"3.490"},{"v":3.53,"d":"3.530"},{"v":3.59,"d":"3.590"},{"v":3.61,"d":"3.610"}]
["1999-03-16",{"$nulls":9},{"v":4.64,"d":"4.640"},{"v":4.69,"d":"4.690"},{"v":4.79,"d":"4.790"},{"v":4.89,"d":"4.890"},{"v":4.97,"d":"4.970"},{"v":5,"d":"5.000"},{"v":5.03,"d":"5.030"},{"v":5.09,"d":"5.090"},{"v":5.17,"d":"5.170"},{"v":5.23,"d":"5.230"},{"v":5.28,"d":"5.280"},{"v":5.3,"d":"5.300"},{"v":5.36,"d":"5.360"},{"v":5.37,"d":"5.370"},{"v":5.4,"d":"5.400"},null,{"v":5.47,"d":"5.470"},{"$nulls":11},{"v":3.46,"d":"3.460"},{"v":3.51,"d":"3.510"},{"v":3.57,"d":"3.570"},{"v":3.59,"d":"3.590"}]
["1999-03-17",{"$nulls":9},{"v":4.66,"d":"4.660"},{"v":4.7,"d":"4.700"},{"v":4.78,"d":"4.780"},{"v":4.89,"d":"4.890"},{"v":4.98,"d":"4.980"},{"v":5.01,"d":"5.010"},{"v":5.04,"d":"5.040"},{"v":5.09,"d":"5.090"},{"v":5.16,"d":"5.160"},{"v":5.24,"d":"5.240"},{"v":5.29,"d":"5.290"},{"v":5.31,"d":"5.310"},{"v":5.37,"d":"5.370"},{"v":5.38,"d":"5.380"},{"v":5.41,"d":"5.410"},null,{"v":5.47,"d":"5.470"},{"$nulls":11},{"v":3.46,"d":"3.460"},{"v":3.51,"d":"3.510"},{"v":3.57,"d":"3.570"},{"v":3.59,"d":"3.590"}]
["1999-03-18",{"$nulls":9},{"v":4.67,"d":"4.670"},{"v":4.72,"d":"4.720"},{"v":4.8,"d":"4.800"},{"v":4.92,"d":"4.920"},{"v":5,"d":"5.000"},{"v":5.04,"d":"5.040"},{"v":5.06,"d":"5.060"},{"v":5.12,"d":"5.120"},{"v":5.2,"d":"5.200"},{"v":5.27,"d":"5.270"},{"v":5.32,"d":"5.320"},{"v":5.34,"d":"5.340"},{"v":5.4,"d":"5.400"},{"v":5.41,"d":"5.410"},{"v":5.43,"d":"5.430"},null,{"v":5.5,"d":"5.500"},{"$nulls":11},{"v":3.46,"d":"3.460"},{"v":3.52,"d":"3.520"},{"v":3.58,"d":"3.580"},{"v":3.6,"d":"3.600"}]
["1999-03-19",{"$nulls":9},{"v":4.68,"d":"4.680"},{"v":4.74,"d":"4.740"},{"v":4.82,"d":"4.820"},{"v":4.94,"d":"4.940"},{"v":5.03,"d":"5.030"},{"v":5.06,"d":"5.060"},{"v":5.09,"d":"5.090"},{"v":5.15,"d":"5.150"},{"v":5.23,"d":"5.230"},{"v":5.31,"d":"5.310"},{"v":5.35,"d":"5.350"},{"v":5.37,"d":"5.370"},{"v":5.43,"d":"5.430"},{"v":5.44,"d":"5.440"},{"v":5.47,"d":"5.470"},null,{"v":5.53,"d":"5.530"},{"$nulls":11},{"v":3.47,"d":"3.470"},{"v":3.53,"d":"3.530"},{"v":3.59,"d":"3.590"},{"v":3.62,"d":"3.620"}]
["1999-03-22",{"$nulls":9},{"v":4.67,"d":"4.670"},{"v":4.74,"d":"4.740"},{"v":4.83,"d":"4.830"},{"v":4.96,"d":"4.960"},{"v":5.05,"d":"5.050"},{"v":5.08,"d":"5.080"},{"v":5.11,"d":"5.110"},{"v":5.17,"d":"5.170"},{"v":5.25,"d":"5.250"},{"v":5.33,"d":"5.330"},{"v":5.39,"d":"5.390"},{"v":5.41,"d":"5.410"},{"v":5.46,"d":"5.460"},{"v":5.48,"d":"5.480"},{"v":5.5,"d":"5.500"},null,{"v":5.57,"d":"5.570"},{"$nulls":11},{"v":3.48,"d":"3.480"},{"v":3.54,"d":"3.540"},{"v":3.6,"d":"3.600"},{"v":3.63,"d":"3.630"}]
["1999-03-23",{"$nulls":9},{"v":4.66,"d":"4.660"},{"v":4.75,"d":"4.750"},{"v":4.84,"d":"4.840"},{"v":4.97,"d":"4.970"},{"v":5.06,"d":"5.060"},{"v":5.1,"d":"5.100"},{"v":5.13,"d":"5.130"},{"v":5.2,"d":"5.200"},{"v":5.28,"d":"5.280"},{"v":5.36,"d":"5.360"},{"v":5.42,"d":"5.420"},{"v":5.44,"d":"5.440"},{"v":5.49,"d":"5.490"},{"v":5.51,"d":"5.510"},{"v":5.53,"d":"5.530"},null,{"v":5.6,"d":"5.600"},{"$nulls":11},{"v":3.49,"d":"3.490"},{"v":3.55,"d":"3.550"},{"v":3.62,"d":"3.620"},{"v":3.64,"d":"3.640"}]
["1999-03-24",{"$nulls":9},{"v":4.59,"d":"4.590"},{"v":4.65,"d":"4.650"},{"v":4.74,"d":"4.740"},{"v":4.85,"d":"4.850"},{"v":4.94,"d":"4.940"},{"v":4.97,"d":"4.970"},{"v":5,"d":"5.000"},{"v":5.07,"d":"5.070"},{"v":5.15,"d":"5.150"},{"v":5.23,"d":"5.230"},{"v":5.29,"d":"5.290"},{"v":5.31,"d":"5.310"},{"v":5.36,"d":"5.360"},{"v":5.38,"d":"5.380"},{"v":5.4,"d":"5.400"},null,{"v":5.47,"d":"5.470"},{"$nulls":11},{"v":3.45,"d":"3.450"},{"v":3.51,"d":"3.510"},{"v":3.57,"d":"3.570"},{"v":3.6,"d":"3.600"}]
["1999-03-25",{"$nulls":9},{"v":4.64,"d":"4.640"},{"v":4.64,"d":"4.640"},{"v":4.71,"d":"4.710"},{"v":4.79,"d":"4.790"},{"v":4.87,"d":"4.870"},{"v":4.9,"d":"4.900"},{"v":4.94,"d":"4.940"},{"v":5.02,"d":"5.020"},{"v":5.11,"d":"5.110"},{"v":5.2,"d":"5.200"},{"v":5.26,"d":"5.260"},{"v":5.28,"d":"5.280"},{"v":5.33,"d":"5.330"},{"v":5.35,"d":"5.350"},{"v":5.38,"d":"5.380"},null,{"v":5.45,"d":"5.450"},{"$nulls":11},{"v":3.44,"d":"3.440"},{"v":3.5,"d":"3.500"},{"v":3.57,"d":"3.570"},{"v":3.59,"d":"3.590"}]
["1999-03-26",{"$nulls":9},{"v":4.69,"d":"4.690"},{"v":4.69,"d":"4.690"},{"v":4.77,"d":"4.770"},{"v":4.87,"d":"4.870"},{"v":4.95,"d":"4.950"},{"v":4.98,"d":"4.980"},{"v":5.02,"d":"5.020"},{"v":5.1,"d":"5.100"},{"v":5.2,"d":"5.200"},{"v":5.3,"d":"5.300"},{"v":5.35,"d":"5.350"},{"v":5.37,"d":"5.370"},{"v":5.43,"d":"5.430"},{"v":5.46,"d":"5.460"},{"v":5.49,"d":"5.490"},null,{"v":5.56,"d":"5.560"},{"$nulls":11},{"v":3.49,"d":"3.490"},{"v":3.54,"d":"3.540"},{"v":3.61,"d":"3.610"},{"v":3.64,"d":"3.640"}]
["1999-03-29",{"$nulls":9},{"v":4.68,"d":"4.680"},{"v":4.67,"d":"4.670"},{"v":4.75,"d":"4.750"},{"v":4.85,"d":"4.850"},{"v":4.93,"d":"4.930"},{"v":4.97,"d":"4.970"},{"v":5.01,"d":"5.010"},{"v":5.09,"d":"5.090"},{"v":5.19,"d":"5.190"},{"v":5.28,"d":"5.280"},{"v":5.33,"d":"5.330"},{"v":5.36,"d":"5.360"},{"v":5.42,"d":"5.420"},{"v":5.45,"d":"5.450"},{"v":5.48,"d":"5.480"},null,{"v":5.55,"d":"5.550"},{"$nulls":11},{"v":3.48,"d":"3.480"},{"v":3.54,"d":"3.540"},{"v":3.61,"d":"3.610"},{"v":3.63,"d":"3.630"}]
["1999-03-30",{"$nulls":9},{"v":4.73,"d":"4.730"},{"v":4.74,"d":"4.740"},{"v":4.82,"d":"4.820"},{"v":4.94,"d":"4.940"},{"v":5.02,"d":"5.020"},{"v":5.06,"d":"5.060"},{"v":5.1,"d":"5.100"},{"v":5.18,"d":"5.180"},{"v":5.28,"d":"5.280"},{"v":5.37,"d":"5.370"},{"v":5.42,"d":"5.420"},{"v":5.44,"d":"5.440"},{"v":5.51,"d":"5.510"},{"v":5.54,"d":"5.540"},{"v":5.57,"d":"5.570"},null,{"v":5.64,"d":"5.640"},{"$nulls":11},{"v":3.52,"d":"3.520"},{"v":3.58,"d":"3.580"},{"v":3.64,"d":"3.640"},{"v":3.67,"d":"3.670"}]
["1999-03-31",{"$nulls":9},{"v":4.67,"d":"4.670"},{"v":4.68,"d":"4.680"},{"v":4.75,"d":"4.750"},{"v":4.87,"d":"4.870"},{"v":4.95,"d":"4.950"},{"v":5,"d":"5.000"},{"v":5.03,"d":"5.030"},{"v":5.11,"d":"5.110"},{"v":5.2,"d":"5.200"},{"v":5.3,"d":"5.300"},{"v":5.35,"d":"5.350"},{"v":5.37,"d":"5.370"},{"v":5.43,"d":"5.430"},{"v":5.46,"d":"5.460"},{"v":5.49,"d":"5.490"},null,{"v":5.56,"d":"5.560"},{"$nulls":11},{"v":3.49,"d":"3.490"},{"v":3.54,"d":"3.540"},{"v":3.61,"d":"3.610"},{"v":3.64,"d":"3.640"}]
["1999-04-01",{"$nulls":9},{"v":4.66,"d":"4.660"},{"v":4.66,"d":"4.660"},{"v":4.72,"d":"4.720"},{"v":4.84,"d":"4.840"},{"v":4.93,"d":"4.930"},{"v":4.97,"d":"4.970"},{"v":5.01,"d":"5.010"},{"v":5.09,"d":"5.090"},{"v":5.18,"d":"5.180"},{"v":5.26,"d":"5.260"},{"v":5.31,"d":"5.310"},{"v":5.34,"d":"5.340"},{"v":5.4,"d":"5.400"},{"v":5.42,"d":"5.420"},{"v":5.45,"d":"5.450"},null,{"v":5.52,"d":"5.520"},{"$nulls":11},{"v":3.47,"d":"3.470"},{"v":3.53,"d":"3.530"},{"v":3.6,"d":"3.600"},{"v":3.62,"d":"3.620"}]
["1999-04-02",{"$nulls":9},{"v":4.66,"d":"4.660"},{"v":4.66,"d":"4.660"},{"v":4.72,"d":"4.720"},{"v":4.84,"d":"4.840"},{"v":4.93,"d":"4.930"},{"v":4.97,"d":"4.970"},{"v":5.01,"d":"5.010"},{"v":5.09,"d":"5.090"},{"v":5.18,"d":"5.180"},{"v":5.26,"d":"5.260"},{"v":5.31,"d":"5.310"},{"v":5.34,"d":"5.340"},{"v":5.4,"d":"5.400"},{"v":5.42,"d":"5.420"},{"v":5.45,"d":"5.450"},null,{"v":5.52,"d":"5.520"},{"$nulls":11},{"v":3.47,"d":"3.470"},{"v":3.53,"d":"3.530"},{"v":3.6,"d":"3.600"},{"v":3.62,"d":"3.620"}]
["1999-04-05",{"$nulls":9},{"v":4.66,"d":"4.660"},{"v":4.66,"d":"4.660"},{"v":4.72,"d":"4.720"},{"v":4.84,"d":"4.840"},{"v":4.93,"d":"4.930"},{"v":4.97,"d":"4.970"},{"v":5.01,"d":"5.010"},{"v":5.09,"d":"5.090"},{"v":5.18,"d":"5.180"},{"v":5.26,"d":"5.260"},{"v":5.31,"d":"5.310"},{"v":5.34,"d":"5.340"},{"v":5.4,"d":"5.400"},{"v":5.42,"d":"5.420"},{"v":5.45,"d":"5.450"},null,{"v":5.52,"d":"5.520"},{"$nulls":11},{"v":3.47,"d":"3.470"},{"v":3.53,"d":"3.530"},{"v":3.6,"d":"3.600"},{"v":3.62,"d":"3.620"}]
["1999-04-06",{"$nulls":9},{"v":4.63,"d":"4.630"},{"v":4.61,"d":"4.610"},{"v":4.66,"d":"4.660"},{"v":4.73,"d":"4.730"},{"v":4.82,"d":"4.820"},{"v":4.86,"d":"4.860"},{"v":4.9,"d":"4.900"},{"v":4.97,"d":"4.970"},{"v":5.05,"d":"5.050"},{"v":5.13,"d":"5.130"},{"v":5.18,"d":"5.180"},{"v":5.21,"d":"5.210"},{"v":5.26,"d":"5.260"},{"v":5.29,"d":"5.290"},{"v":5.31,"d":"5.310"},null,{"v":5.38,"d":"5.380"},{"$nulls":11},{"v":3.42,"d":"3.420"},{"v":3.48,"d":"3.480"},{"v":3.55,"d":"3.550"},{"v":3.57,"d":"3.570"}]
["1999-04-07",{"$nulls":9},{"v":4.62,"d":"4.620"},{"v":4.6,"d":"4.600"},{"v":4.63,"d":"4.630"},{"v":4.7,"d":"4.700"},{"v":4.79,"d":"4.790"},{"v":4.82,"d":"4.820"},{"v":4.87,"d":"4.870"},{"v":4.94,"d":"4.940"},{"v":5.03,"d":"5.030"},{"v":5.11,"d":"5.110"},{"v":5.17,"d":"5.170"},{"v":5.2,"d":"5.200"},{"v":5.25,"d":"5.250"},{"v":5.28,"d":"5.280"},{"v":5.31,"d":"5.310"},null,{"v":5.37,"d":"5.370"},{"$nulls":11},{"v":3.42,"d":"3.420"},{"v":3.48,"d":"3.480"},{"v":3.55,"d":"3.550"},{"v":3.57,"d":"3.570"}]
["1999-04-08",{"$nulls":9},{"v":4.62,"d":"4.620"},{"v":4.61,"d":"4.610"},{"v":4.64,"d":"4.640"},{"v":4.72,"d":"4.720"},{"v":4.8,"d":"4.800"},{"v":4.83,"d":"4.830"},{"v":4.88,"d":"4.880"},{"v":4.95,"d":"4.950"},{"v":5.04,"d":"5.040"},{"v":5.12,"d":"5.120"},{"v":5.17,"d":"5.170"},{"v":5.2,"d":"5.200"},{"v":5.26,"d":"5.260"},{"v":5.29,"d":"5.290"},{"v":5.31,"d":"5.310"},null,{"v":5.37,"d":"5.370"},{"$nulls":11},{"v":3.43,"d":"3.430"},{"v":3.49,"d":"3.490"},{"v":3.56,"d":"3.560"},{"v":3.58,"d":"3.580"}]
["1999-04-09",{"$nulls":9},{"v":4.59,"d":"4.590"},{"v":4.59,"d":"4.590"},{"v":4.61,"d":"4.610"},{"v":4.69,"d":"4.690"},{"v":4.76,"d":"4.760"},{"v":4.79,"d":"4.790"},{"v":4.84,"d":"4.840"},{"v":4.91,"d":"4.910"},{"v":4.99,"d":"4.990"},{"v":5.06,"d":"5.060"},{"v":5.11,"d":"5.110"},{"v":5.14,"d":"5.140"},{"v":5.19,"d":"5.190"},{"v":5.23,"d":"5.230"},{"v":5.25,"d":"5.250"},null,{"v":5.31,"d":"5.310"},{"$nulls":11},{"v":3.41,"d":"3.410"},{"v":3.47,"d":"3.470"},{"v":3.54,"d":"3.540"},{"v":3.57,"d":"3.570"}]
["1999-04-12",{"$nulls":9},{"v":4.57,"d":"4.570"},{"v":4.53,"d":"4.530"},{"v":4.54,"d":"4.540"},{"v":4.61,"d":"4.610"},{"v":4.68,"d":"4.680"},{"v":4.71,"d":"4.710"},{"v":4.75,"d":"4.750"},{"v":4.83,"d":"4.830"},{"v":4.91,"d":"4.910"},{"v":5,"d":"5.000"},{"v":5.05,"d":"5.050"},{"v":5.08,"d":"5.080"},{"v":5.13,"d":"5.130"},{"v":5.17,"d":"5.170"},{"v":5.19,"d":"5.190"},null,{"v":5.25,"d":"5.250"},{"$nulls":11},{"v":3.39,"d":"3.390"},{"v":3.45,"d":"3.450"},{"v":3.52,"d":"3.520"},{"v":3.55,"d":"3.550"}]
["1999-04-13",{"$nulls":9},{"v":4.63,"d":"4.630"},{"v":4.57,"d":"4.570"},{"v":4.6,"d":"4.600"},{"v":4.68,"d":"4.680"},{"v":4.76,"d":"4.760"},{"v":4.79,"d":"4.790"},{"v":4.83,"d":"4.830"},{"v":4.91,"d":"4.910"},{"v":5,"d":"5.000"},{"v":5.09,"d":"5.090"},{"v":5.15,"d":"5.150"},{"v":5.18,"d":"5.180"},{"v":5.23,"d":"5.230"},{"v":5.27,"d":"5.270"},{"v":5.29,"d":"5.290"},null,{"v":5.36,"d":"5.360"},{"$nulls":11},{"v":3.44,"d":"3.440"},{"v":3.5,"d":"3.500"},{"v":3.57,"d":"3.570"},{"v":3.6,"d":"3.600"}]
["1999-04-14",{"$nulls":9},{"v":4.63,"d":"4.630"},{"v":4.59,"d":"4.590"},{"v":4.62,"d":"4.620"},{"v":4.71,"d":"4.710"},{"v":4.79,"d":"4.790"},{"v":4.82,"d":"4.820"},{"v":4.87,"d":"4.870"},{"v":4.94,"d":"4.940"},{"v":5.03,"d":"5.030"},{"v":5.12,"d":"5.120"},{"v":5.17,"d":"5.170"},{"v":5.21,"d":"5.210"},{"v":5.25,"d":"5.250"},{"v":5.28,"d":"5.280"},{"v":5.31,"d":"5.310"},null,{"v":5.38,"d":"5.380"},{"$nulls":11},{"v":3.47,"d":"3.470"},{"v":3.53,"d":"3.530"},{"v":3.6,"d":"3.600"},{"v":3.63,"d":"3.630"}]
["1999-04-15",{"$nulls":9},{"v":4.6,"d":"4.600"},{"v":4.57,"d":"4.570"},{"v":4.59,"d":"4.590"},{"v":4.68,"d":"4.680"},{"v":4.76,"d":"4.760"},{"v":4.8,"d":"4.800"},{"v":4.84,"d":"4.840"},{"v":4.91,"d":"4.910"},{"v":5,"d":"5.000"},{"v":5.1,"d":"5.100"},{"v":5.15,"d":"5.150"},{"v":5.18,"d":"5.180"},{"v":5.23,"d":"5.230"},{"v":5.26,"d":"5.260"},{"v":5.29,"d":"5.290"},null,{"v":5.35,"d":"5.350"},{"$nulls":11},{"v":3.47,"d":"3.470"},{"v":3.53,"d":"3.530"},{"v":3.6,"d":"3.600"},{"v":3.64,"d":"3.640"}]
["1999-04-16",{"$nulls":9},{"v":4.62,"d":"4.620"},{"v":4.6,"d":"4.600"},{"v":4.62,"d":"4.620"},{"v":4.72,"d":"4.720"},{"v":4.81,"d":"4.810"},{"v":4.84,"d":"4.840"},{"v":4.89,"d":"4.890"},{"v":4.97,"d":"4.970"},{"v":5.05,"d":"5.050"},{"v":5.15,"d":"5.150"},{"v":5.21,"d":"5.210"},{"v":5.24,"d":"5.240"},{"v":5.3,"d":"5.300"},{"v":5.33,"d":"5.330"},{"v":5.36,"d":"5.360"},null,{"v":5.42,"d":"5.420"},{"$nulls":11},{"v":3.53,"d":"3.530"},{"v":3.59,"d":"3.590"},{"v":3.67,"d":"3.670"},{"v":3.71,"d":"3.710"}]
["1999-04-19",{"$nulls":9},{"v":4.65,"d":"4.650"},{"v":4.64,"d":"4.640"},{"v":4.66,"d":"4.660"},{"v":4.77,"d":"4.770"},{"v":4.86,"d":"4.860"},{"v":4.9,"d":"4.900"},{"v":4.95,"d":"4.950"},{"v":5.02,"d":"5.020"},{"v":5.1,"d":"5.100"},{"v":5.19,"d":"5.190"},{"v":5.25,"d":"5.250"},{"v":5.28,"d":"5.280"},{"v":5.34,"d":"5.340"},{"v":5.37,"d":"5.370"},{"v":5.4,"d":"5.400"},null,{"v":5.46,"d":"5.460"},{"$nulls":11},{"v":3.56,"d":"3.560"},{"v":3.62,"d":"3.620"},{"v":3.7,"d":"3.700"},{"v":3.74,"d":"3.740"}]
["1999-04-20",{"$nulls":9},{"v":4.62,"d":"4.620"},{"v":4.62,"d":"4.620"},{"v":4.64,"d":"4.640"},{"v":4.75,"d":"4.750"},{"v":4.83,"d":"4.830"},{"v":4.87,"d":"4.870"},{"v":4.92,"d":"4.920"},{"v":4.98,"d":"4.980"},{"v":5.07,"d":"5.070"},{"v":5.16,"d":"5.160"},{"v":5.2,"d":"5.200"},{"v":5.23,"d":"5.230"},{"v":5.29,"d":"5.290"},{"v":5.31,"d":"5.310"},{"v":5.34,"d":"5.340"},null,{"v":5.4,"d":"5.400"},{"$nulls":11},{"v":3.54,"d":"3.540"},{"v":3.61,"d":"3.610"},{"v":3.69,"d":"3.690"},{"v":3.73,"d":"3.730"}]
["1999-04-21",{"$nulls":9},{"v":4.58,"d":"4.580"},{"v":4.58,"d":"4.580"},{"v":4.6,"d":"4.600"},{"v":4.7,"d":"4.700"},{"v":4.79,"d":"4.790"},{"v":4.82,"d":"4.820"},{"v":4.87,"d":"4.870"},{"v":4.93,"d":"4.930"},{"v":5.01,"d":"5.010"},{"v":5.1,"d":"5.100"},{"v":5.14,"d":"5.140"},{"v":5.17,"d":"5.170"},{"v":5.23,"d":"5.230"},{"v":5.25,"d":"5.250"},{"v":5.28,"d":"5.280"},null,{"v":5.34,"d":"5.340"},{"$nulls":11},{"v":3.51,"d":"3.510"},{"v":3.58,"d":"3.580"},{"v":3.67,"d":"3.670"},{"v":3.71,"d":"3.710"}]
["1999-04-22",{"$nulls":9},{"v":4.62,"d":"4.620"},{"v":4.62,"d":"4.620"},{"v":4.63,"d":"4.630"},{"v":4.74,"d":"4.740"},{"v":4.82,"d":"4.820"},{"v":4.86,"d":"4.860"},{"v":4.91,"d":"4.910"},{"v":4.97,"d":"4.970"},{"v":5.05,"d":"5.050"},{"v":5.14,"d":"5.140"},{"v":5.19,"d":"5.190"},{"v":5.22,"d":"5.220"},{"v":5.27,"d":"5.270"},{"v":5.3,"d":"5.300"},{"v":5.33,"d":"5.330"},null,{"v":5.39,"d":"5.390"},{"$nulls":11},{"v":3.53,"d":"3.530"},{"v":3.6,"d":"3.600"},{"v":3.69,"d":"3.690"},{"v":3.73,"d":"3.730"}]
["1999-04-23",{"$nulls":9},{"v":4.65,"d":"4.650"},{"v":4.65,"d":"4.650"},{"v":4.67,"d":"4.670"},{"v":4.8,"d":"4.800"},{"v":4.89,"d":"4.890"},{"v":4.92,"d":"4.920"},{"v":4.98,"d":"4.980"},{"v":5.05,"d":"5.050"},{"v":5.13,"d":"5.130"},{"v":5.21,"d":"5.210"},{"v":5.26,"d":"5.260"},{"v":5.29,"d":"5.290"},{"v":5.34,"d":"5.340"},{"v":5.37,"d":"5.370"},{"v":5.4,"d":"5.400"},null,{"v":5.46,"d":"5.460"},{"$nulls":11},{"v":3.56,"d":"3.560"},{"v":3.63,"d":"3.630"},{"v":3.71,"d":"3.710"},{"v":3.75,"d":"3.750"}]
["1999-04-26",{"$nulls":9},{"v":4.63,"d":"4.630"},{"v":4.64,"d":"4.640"},{"v":4.66,"d":"4.660"},{"v":4.79,"d":"4.790"},{"v":4.89,"d":"4.890"},{"v":4.92,"d":"4.920"},{"v":4.98,"d":"4.980"},{"v":5.05,"d":"5.050"},{"v":5.13,"d":"5.130"},{"v":5.21,"d":"5.210"},{"v":5.26,"d":"5.260"},{"v":5.29,"d":"5.290"},{"v":5.34,"d":"5.340"},{"v":5.37,"d":"5.370"},{"v":5.4,"d":"5.400"},null,{"v":5.45,"d":"5.450"},{"$nulls":11},{"v":3.56,"d":"3.560"},{"v":3.63,"d":"3.630"},{"v":3.71,"d":"3.710"},{"v":3.75,"d":"3.750"}]
["1999-04-27",{"$nulls":9},{"v":4.59,"d":"4.590"},{"v":4.58,"d":"4.580"},{"v":4.6,"d":"4.600"},{"v":4.72,"d":"4.720"},{"v":4.82,"d":"4.820"},{"v":4.85,"d":"4.850"},{"v":4.91,"d":"4.910"},{"v":4.98,"d":"4.980"},{"v":5.06,"d":"5.060"},{"v":5.17,"d":"5.170"},{"v":5.22,"d":"5.220"},{"v":5.24,"d":"5.240"},{"v":5.3,"d":"5.300"},{"v":5.33,"d":"5.330"},{"v":5.36,"d":"5.360"},null,{"v":5.42,"d":"5.420"},{"$nulls":11},{"v":3.54,"d":"3.540"},{"v":3.62,"d":"3.620"},{"v":3.7,"d":"3.700"},{"v":3.74,"d":"3.740"}]
["1999-04-28",{"$nulls":9},{"v":4.64,"d":"4.640"},{"v":4.66,"d":"4.660"},{"v":4.69,"d":"4.690"},{"v":4.83,"d":"4.830"},{"v":4.94,"d":"4.940"},{"v":4.97,"d":"4.970"},{"v":5.03,"d":"5.030"},{"v":5.1,"d":"5.100"},{"v":5.18,"d":"5.180"},{"v":5.28,"d":"5.280"},{"v":5.33,"d":"5.330"},{"v":5.36,"d":"5.360"},{"v":5.42,"d":"5.420"},{"v":5.45,"d":"5.450"},{"v":5.48,"d":"5.480"},null,{"v":5.54,"d":"5.540"},{"$nulls":11},{"v":3.6,"d":"3.600"},{"v":3.67,"d":"3.670"},{"v":3.75,"d":"3.750"},{"v":3.8,"d":"3.800"}]
["1999-04-29",{"$nulls":9},{"v":4.66,"d":"4.660"},{"v":4.69,"d":"4.690"},{"v":4.74,"d":"4.740"},{"v":4.91,"d":"4.910"},{"v":5.02,"d":"5.020"},{"v":5.06,"d":"5.060"},{"v":5.11,"d":"5.110"},{"v":5.19,"d":"5.190"},{"v":5.28,"d":"5.280"},{"v":5.37,"d":"5.370"},{"v":5.43,"d":"5.430"},{"v":5.46,"d":"5.460"},{"v":5.51,"d":"5.510"},{"v":5.55,"d":"5.550"},{"v":5.58,"d":"5.580"},null,{"v":5.64,"d":"5.640"},{"$nulls":11},{"v":3.59,"d":"3.590"},{"v":3.66,"d":"3.660"},{"v":3.74,"d":"3.740"},{"v":3.79,"d":"3.790"}]
["1999-04-30",{"$nulls":9},{"v":4.64,"d":"4.640"},{"v":4.64,"d":"4.640"},{"v":4.68,"d":"4.680"},{"v":4.86,"d":"4.860"},{"v":4.97,"d":"4.970"},{"v":5.01,"d":"5.010"},{"v":5.06,"d":"5.060"},{"v":5.14,"d":"5.140"},{"v":5.22,"d":"5.220"},{"v":5.32,"d":"5.320"},{"v":5.37,"d":"5.370"},{"v":5.4,"d":"5.400"},{"v":5.45,"d":"5.450"},{"v":5.48,"d":"5.480"},{"v":5.51,"d":"5.510"},null,{"v":5.58,"d":"5.580"},{"$nulls":11},{"v":3.55,"d":"3.550"},{"v":3.62,"d":"3.620"},{"v":3.7,"d":"3.700"},{"v":3.74,"d":"3.740"}]
["1999-05-03",{"$nulls":9},{"v":4.67,"d":"4.670"},{"v":4.76,"d":"4.760"},{"v":4.83,"d":"4.830"},{"v":5.03,"d":"5.030"},{"v":5.17,"d":"5.170"},{"v":5.21,"d":"5.210"},{"v":5.27,"d":"5.270"},{"v":5.34,"d":"5.340"},{"v":5.43,"d":"5.430"},{"v":5.52,"d":"5.520"},{"v":5.57,"d":"5.570"},{"v":5.6,"d":"5.600"},{"v":5.65,"d":"5.650"},{"v":5.68,"d":"5.680"},{"v":5.71,"d":"5.710"},null,{"v":5.78,"d":"5.780"},{"$nulls":11},{"v":3.6,"d":"3.600"},{"v":3.67,"d":"3.670"},{"v":3.75,"d":"3.750"},{"v":3.8,"d":"3.800"}]
["1999-05-04",{"$nulls":9},{"v":4.66,"d":"4.660"},{"v":4.73,"d":"4.730"},{"v":4.8,"d":"4.800"},{"v":4.98,"d":"4.980"},{"v":5.12,"d":"5.120"},{"v":5.17,"d":"5.170"},{"v":5.23,"d":"5.230"},{"v":5.31,"d":"5.310"},{"v":5.38,"d":"5.380"},{"v":5.48,"d":"5.480"},{"v":5.53,"d":"5.530"},{"v":5.56,"d":"5.560"},{"v":5.61,"d":"5.610"},{"v":5.64,"d":"5.640"},{"v":5.67,"d":"5.670"},null,{"v":5.74,"d":"5.740"},{"$nulls":11},{"v":3.56,"d":"3.560"},{"v":3.64,"d":"3.640"},{"v":3.72,"d":"3.720"},{"v":3.77,"d":"3.770"}]
["1999-05-05",{"$nulls":9},{"v":4.67,"d":"4.670"},{"v":4.74,"d":"4.740"},{"v":4.83,"d":"4.830"},{"v":5.02,"d":"5.020"},{"v":5.19,"d":"5.190"},{"v":5.23,"d":"5.230"},{"v":5.29,"d":"5.290"},{"v":5.38,"d":"5.380"},{"v":5.46,"d":"5.460"},{"v":5.56,"d":"5.560"},{"v":5.61,"d":"5.610"},{"v":5.64,"d":"5.640"},{"v":5.69,"d":"5.690"},{"v":5.72,"d":"5.720"},{"v":5.75,"d":"5.750"},null,{"v":5.82,"d":"5.820"},{"$nulls":11},{"v":3.59,"d":"3.590"},{"v":3.67,"d":"3.670"},{"v":3.74,"d":"3.740"},{"v":3.79,"d":"3.790"}]
["1999-05-06",{"$nulls":9},{"v":4.67,"d":"4.670"},{"v":4.74,"d":"4.740"},{"v":4.84,"d":"4.840"},{"v":5.04,"d":"5.040"},{"v":5.22,"d":"5.220"},{"v":5.27,"d":"5.270"},{"v":5.33,"d":"5.330"},{"v":5.41,"d":"5.410"},{"v":5.49,"d":"5.490"},{"v":5.57,"d":"5.570"},{"v":5.61,"d":"5.610"},{"v":5.64,"d":"5.640"},{"v":5.69,"d":"5.690"},{"v":5.72,"d":"5.720"},{"v":5.75,"d":"5.750"},null,{"v":5.82,"d":"5.820"},{"$nulls":11},{"v":3.5,"d":"3.500"},{"v":3.58,"d":"3.580"},{"v":3.65,"d":"3.650"},{"v":3.69,"d":"3.690"}]
["1999-05-07",{"$nulls":9},{"v":4.68,"d":"4.680"},{"v":4.79,"d":"4.790"},{"v":4.9,"d":"4.900"},{"v":5.14,"d":"5.140"},{"v":5.33,"d":"5.330"},{"v":5.39,"d":"5.390"},{"v":5.45,"d":"5.450"},{"v":5.54,"d":"5.540"},{"v":5.62,"d":"5.620"},{"v":5.71,"d":"5.710"},{"v":5.76,"d":"5.760"},{"v":5.78,"d":"5.780"},{"v":5.83,"d":"5.830"},{"v":5.86,"d":"5.860"},{"v":5.89,"d":"5.890"},null,{"v":5.97,"d":"5.970"},{"$nulls":11},{"v":3.51,"d":"3.510"},{"v":3.59,"d":"3.590"},{"v":3.67,"d":"3.670"},{"v":3.71,"d":"3.710"}]
["1999-05-10",{"$nulls":9},{"v":4.67,"d":"4.670"},{"v":4.76,"d":"4.760"},{"v":4.86,"d":"4.860"},{"v":5.11,"d":"5.110"},{"v":5.3,"d":"5.300"},{"v":5.36,"d":"5.360"},{"v":5.43,"d":"5.430"},{"v":5.5,"d":"5.500"},{"v":5.57,"d":"5.570"},{"v":5.66,"d":"5.660"},{"v":5.71,"d":"5.710"},{"v":5.73,"d":"5.730"},{"v":5.78,"d":"5.780"},{"v":5.81,"d":"5.810"},{"v":5.84,"d":"5.840"},null,{"v":5.91,"d":"5.910"},{"$nulls":11},{"v":3.47,"d":"3.470"},{"v":3.54,"d":"3.540"},{"v":3.62,"d":"3.620"},{"v":3.66,"d":"3.660"}]
["1999-05-11",{"$nulls":9},{"v":4.66,"d":"4.660"},{"v":4.73,"d":"4.730"},{"v":4.84,"d":"4.840"},{"v":5.07,"d":"5.070"},{"v":5.26,"d":"5.260"},{"v":5.32,"d":"5.320"},{"v":5.39,"d":"5.390"},{"v":5.46,"d":"5.460"},{"v":5.53,"d":"5.530"},{"v":5.62,"d":"5.620"},{"v":5.66,"d":"5.660"},{"v":5.68,"d":"5.680"},{"v":5.74,"d":"5.740"},{"v":5.76,"d":"5.760"},{"v":5.78,"d":"5.780"},null,{"v":5.86,"d":"5.860"},{"$nulls":11},{"v":3.43,"d":"3.430"},{"v":3.5,"d":"3.500"},{"v":3.58,"d":"3.580"},{"v":3.62,"d":"3.620"}]
["1999-05-12",{"$nulls":9},{"v":4.68,"d":"4.680"},{"v":4.78,"d":"4.780"},{"v":4.9,"d":"4.900"},{"v":5.14,"d":"5.140"},{"v":5.34,"d":"5.340"},{"v":5.4,"d":"5.400"},{"v":5.47,"d":"5.470"},{"v":5.55,"d":"5.550"},{"v":5.63,"d":"5.630"},{"v":5.72,"d":"5.720"},{"v":5.77,"d":"5.770"},{"v":5.79,"d":"5.790"},{"v":5.85,"d":"5.850"},{"v":5.88,"d":"5.880"},{"v":5.9,"d":"5.900"},null,{"v":5.97,"d":"5.970"},{"$nulls":11},{"v":3.46,"d":"3.460"},{"v":3.54,"d":"3.540"},{"v":3.62,"d":"3.620"},{"v":3.66,"d":"3.660"}]
["1999-05-13",{"$nulls":9},{"v":4.67,"d":"4.670"},{"v":4.72,"d":"4.720"},{"v":4.82,"d":"4.820"},{"v":5.07,"d":"5.070"},{"v":5.27,"d":"5.270"},{"v":5.32,"d":"5.320"},{"v":5.39,"d":"5.390"},{"v":5.48,"d":"5.480"},{"v":5.56,"d":"5.560"},{"v":5.65,"d":"5.650"},{"v":5.7,"d":"5.700"},{"v":5.72,"d":"5.720"},{"v":5.78,"d":"5.780"},{"v":5.81,"d":"5.810"},{"v":5.83,"d":"5.830"},null,{"v":5.91,"d":"5.910"},{"$nulls":11},{"v":3.43,"d":"3.430"},{"v":3.51,"d":"3.510"},{"v":3.59,"d":"3.590"},{"v":3.63,"d":"3.630"}]
["1999-05-14",{"$nulls":9},{"v":4.65,"d":"4.650"},{"v":4.68,"d":"4.680"},{"v":4.75,"d":"4.750"},{"v":5.01,"d":"5.010"},{"v":5.21,"d":"5.210"},{"v":5.24,"d":"5.240"},{"v":5.32,"d":"5.320"},{"v":5.4,"d":"5.400"},{"v":5.47,"d":"5.470"},{"v":5.56,"d":"5.560"},{"v":5.61,"d":"5.610"},{"v":5.63,"d":"5.630"},{"v":5.69,"d":"5.690"},{"v":5.71,"d":"5.710"},{"v":5.73,"d":"5.730"},null,{"v":5.81,"d":"5.810"},{"$nulls":11},{"v":3.46,"d":"3.460"},{"v":3.54,"d":"3.540"},{"v":3.62,"d":"3.620"},{"v":3.67,"d":"3.670"}]
["1999-05-17",{"$nulls":9},{"v":4.7,"d":"4.700"},{"v":4.82,"d":"4.820"},{"v":4.92,"d":"4.920"},{"v":5.23,"d":"5.230"},{"v":5.46,"d":"5.460"},{"v":5.51,"d":"5.510"},{"v":5.6,"d":"5.600"},{"v":5.68,"d":"5.680"},{"v":5.75,"d":"5.750"},{"v":5.86,"d":"5.860"},{"v":5.92,"d":"5.920"},{"v":5.94,"d":"5.940"},{"v":6,"d":"6.000"},{"v":6.03,"d":"6.030"},{"v":6.05,"d":"6.050"},null,{"v":6.13,"d":"6.130"},{"$nulls":11},{"v":3.57,"d":"3.570"},{"v":3.65,"d":"3.650"},{"v":3.73,"d":"3.730"},{"v":3.78,"d":"3.780"}]
["1999-05-18",{"$nulls":9},{"v":4.67,"d":"4.670"},{"v":4.8,"d":"4.800"},{"v":4.89,"d":"4.890"},{"v":5.2,"d":"5.200"},{"v":5.43,"d":"5.430"},{"v":5.48,"d":"5.480"},{"v":5.56,"d":"5.560"},{"v":5.64,"d":"5.640"},{"v":5.71,"d":"5.710"},{"v":5.81,"d":"5.810"},{"v":5.86,"d":"5.860"},{"v":5.89,"d":"5.890"},{"v":5.95,"d":"5.950"},{"v":5.98,"d":"5.980"},{"v":6,"d":"6.000"},null,{"v":6.07,"d":"6.070"},{"$nulls":11},{"v":3.57,"d":"3.570"},{"v":3.65,"d":"3.650"},{"v":3.72,"d":"3.720"},{"v":3.75,"d":"3.750"}]
["1999-05-19",{"$nulls":9},{"v":4.65,"d":"4.650"},{"v":4.76,"d":"4.760"},{"v":4.85,"d":"4.850"},{"v":5.18,"d":"5.180"},{"v":5.42,"d":"5.420"},{"v":5.47,"d":"5.470"},{"v":5.54,"d":"5.540"},{"v":5.61,"d":"5.610"},{"v":5.68,"d":"5.680"},{"v":5.76,"d":"5.760"},{"v":5.8,"d":"5.800"},{"v":5.83,"d":"5.830"},{"v":5.89,"d":"5.890"},{"v":5.92,"d":"5.920"},{"v":5.93,"d":"5.930"},null,{"v":6,"d":"6.000"},{"$nulls":11},{"v":3.55,"d":"3.550"},{"v":3.63,"d":"3.630"},{"v":3.69,"d":"3.690"},{"v":3.72,"d":"3.720"}]
["1999-05-20",{"$nulls":9},{"v":4.67,"d":"4.670"},{"v":4.75,"d":"4.750"},{"v":4.82,"d":"4.820"},{"v":5.16,"d":"5.160"},{"v":5.4,"d":"5.400"},{"v":5.45,"d":"5.450"},{"v":5.51,"d":"5.510"},{"v":5.59,"d":"5.590"},{"v":5.67,"d":"5.670"},{"v":5.77,"d":"5.770"},{"v":5.81,"d":"5.810"},{"v":5.83,"d":"5.830"},{"v":5.89,"d":"5.890"},{"v":5.91,"d":"5.910"},{"v":5.93,"d":"5.930"},null,{"v":6,"d":"6.000"},{"$nulls":11},{"v":3.56,"d":"3.560"},{"v":3.64,"d":"3.640"},{"v":3.7,"d":"3.700"},{"v":3.73,"d":"3.730"}]
["1999-05-21",{"$nulls":9},{"v":4.68,"d":"4.680"},{"v":4.74,"d":"4.740"},{"v":4.81,"d":"4.810"},{"v":5.16,"d":"5.160"},{"v":5.39,"d":"5.390"},{"v":5.44,"d":"5.440"},{"v":5.52,"d":"5.520"},{"v":5.59,"d":"5.590"},{"v":5.67,"d":"5.670"},{"v":5.77,"d":"5.770"},{"v":5.8,"d":"5.800"},{"v":5.83,"d":"5.830"},{"v":5.89,"d":"5.890"},{"v":5.91,"d":"5.910"},{"v":5.92,"d":"5.920"},null,{"v":6,"d":"6.000"},{"$nulls":11},{"v":3.57,"d":"3.570"},{"v":3.64,"d":"3.640"},{"v":3.71,"d":"3.710"},{"v":3.74,"d":"3.740"}]
["1999-05-24",{"$nulls":9},{"v":4.66,"d":"4.660"},{"v":4.7,"d":"4.700"},{"v":4.77,"d":"4.770"},{"v":5.1,"d":"5.100"},{"v":5.33,"d":"5.330"},{"v":5.37,"d":"5.370"},{"v":5.45,"d":"5.450"},{"v":5.52,"d":"5.520"},{"v":5.61,"d":"5.610"},{"v":5.7,"d":"5.700"},{"v":5.75,"d":"5.750"},{"v":5.77,"d":"5.770"},{"v":5.83,"d":"5.830"},{"v":5.85,"d":"5.850"},{"v":5.87,"d":"5.870"},null,{"v":5.95,"d":"5.950"},{"$nulls":11},{"v":3.54,"d":"3.540"},{"v":3.63,"d":"3.630"},{"v":3.69,"d":"3.690"},{"v":3.72,"d":"3.720"}]
["1999-05-25",{"$nulls":9},{"v":4.68,"d":"4.680"},{"v":4.71,"d":"4.710"},{"v":4.77,"d":"4.770"},{"v":5.11,"d":"5.110"},{"v":5.34,"d":"5.340"},{"v":5.38,"d":"5.380"},{"v":5.46,"d":"5.460"},{"v":5.54,"d":"5.540"},{"v":5.62,"d":"5.620"},{"v":5.73,"d":"5.730"},{"v":5.77,"d":"5.770"},{"v":5.8,"d":"5.800"},{"v":5.86,"d":"5.860"},{"v":5.89,"d":"5.890"},{"v":5.91,"d":"5.910"},null,{"v":5.98,"d":"5.980"},{"$nulls":11},{"v":3.57,"d":"3.570"},{"v":3.64,"d":"3.640"},{"v":3.71,"d":"3.710"},{"v":3.73,"d":"3.730"}]
["1999-05-26",{"$nulls":9},{"v":4.68,"d":"4.680"},{"v":4.7,"d":"4.700"},{"v":4.76,"d":"4.760"},{"v":5.12,"d":"5.120"},{"v":5.34,"d":"5.340"},{"v":5.38,"d":"5.380"},{"v":5.45,"d":"5.450"},{"v":5.54,"d":"5.540"},{"v":5.63,"d":"5.630"},{"v":5.72,"d":"5.720"},{"v":5.76,"d":"5.760"},{"v":5.79,"d":"5.790"},{"v":5.85,"d":"5.850"},{"v":5.89,"d":"5.890"},{"v":5.9,"d":"5.900"},null,{"v":5.98,"d":"5.980"},{"$nulls":11},{"v":3.57,"d":"3.570"},{"v":3.65,"d":"3.650"},{"v":3.71,"d":"3.710"},{"v":3.73,"d":"3.730"}]
["1999-05-27",{"$nulls":9},{"v":4.68,"d":"4.680"},{"v":4.73,"d":"4.730"},{"v":4.79,"d":"4.790"},{"v":5.17,"d":"5.170"},{"v":5.4,"d":"5.400"},{"v":5.45,"d":"5.450"},{"v":5.53,"d":"5.530"},{"v":5.62,"d":"5.620"},{"v":5.71,"d":"5.710"},{"v":5.8,"d":"5.800"},{"v":5.85,"d":"5.850"},{"v":5.88,"d":"5.880"},{"v":5.95,"d":"5.950"},{"v":5.98,"d":"5.980"},{"v":6,"d":"6.000"},null,{"v":6.08,"d":"6.080"},{"$nulls":11},{"v":3.6,"d":"3.600"},{"v":3.68,"d":"3.680"},{"v":3.74,"d":"3.740"},{"v":3.77,"d":"3.770"}]
["1999-05-28",{"$nulls":9},{"v":4.68,"d":"4.680"},{"v":4.73,"d":"4.730"},{"v":4.78,"d":"4.780"},{"v":5.17,"d":"5.170"},{"v":5.4,"d":"5.400"},{"v":5.46,"d":"5.460"},{"v":5.54,"d":"5.540"},{"v":5.63,"d":"5.630"},{"v":5.72,"d":"5.720"},{"v":5.82,"d":"5.820"},{"v":5.87,"d":"5.870"},{"v":5.9,"d":"5.900"},{"v":5.97,"d":"5.970"},{"v":6.01,"d":"6.010"},{"v":6.03,"d":"6.030"},null,{"v":6.1,"d":"6.100"},{"$nulls":11},{"v":3.57,"d":"3.570"},{"v":3.65,"d":"3.650"},{"v":3.71,"d":"3.710"},{"v":3.73,"d":"3.730"}]
["1999-05-31",{"$nulls":9},{"v":4.68,"d":"4.680"},{"v":4.71,"d":"4.710"},{"v":4.76,"d":"4.760"},{"v":5.14,"d":"5.140"},{"v":5.37,"d":"5.370"},{"v":5.43,"d":"5.430"},{"v":5.51,"d":"5.510"},{"v":5.62,"d":"5.620"},{"v":5.7,"d":"5.700"},{"v":5.8,"d":"5.800"},{"v":5.84,"d":"5.840"},{"v":5.87,"d":"5.870"},{"v":5.94,"d":"5.940"},{"v":5.98,"d":"5.980"},{"v":6,"d":"6.000"},null,{"v":6.08,"d":"6.080"},{"$nulls":11},{"v":3.55,"d":"3.550"},{"v":3.63,"d":"3.630"},{"v":3.69,"d":"3.690"},{"v":3.7,"d":"3.700"}]
["1999-06-01",{"$nulls":9},{"v":4.69,"d":"4.690"},{"v":4.71,"d":"4.710"},{"v":4.76,"d":"4.760"},{"v":5.14,"d":"5.140"},{"v":5.38,"d":"5.380"},{"v":5.43,"d":"5.430"},{"v":5.51,"d":"5.510"},{"v":5.62,"d":"5.620"},{"v":5.7,"d":"5.700"},{"v":5.81,"d":"5.810"},{"v":5.85,"d":"5.850"},{"v":5.88,"d":"5.880"},{"v":5.95,"d":"5.950"},{"v":6,"d":"6.000"},{"v":6.02,"d":"6.020"},null,{"v":6.09,"d":"6.090"},{"$nulls":11},{"v":3.56,"d":"3.560"},{"v":3.64,"d":"3.640"},{"v":3.7,"d":"3.700"},{"v":3.71,"d":"3.710"}]
["1999-06-02",{"$nulls":9},{"v":4.72,"d":"4.720"},{"v":4.77,"d":"4.770"},{"v":4.82,"d":"4.820"},{"v":5.25,"d":"5.250"},{"v":5.52,"d":"5.520"},{"v":5.58,"d":"5.580"},{"v":5.66,"d":"5.660"},{"v":5.77,"d":"5.770"},{"v":5.86,"d":"5.860"},{"v":5.95,"d":"5.950"},{"v":6,"d":"6.000"},{"v":6.03,"d":"6.030"},{"v":6.1,"d":"6.100"},{"v":6.15,"d":"6.150"},{"v":6.16,"d":"6.160"},null,{"v":6.24,"d":"6.240"},{"$nulls":11},{"v":3.61,"d":"3.610"},{"v":3.69,"d":"3.690"},{"v":3.75,"d":"3.750"},{"v":3.76,"d":"3.760"}]
["1999-06-03",{"$nulls":9},{"v":4.71,"d":"4.710"},{"v":4.79,"d":"4.790"},{"v":4.86,"d":"4.860"},{"v":5.29,"d":"5.290"},{"v":5.59,"d":"5.590"},{"v":5.66,"d":"5.660"},{"v":5.73,"d":"5.730"},{"v":5.84,"d":"5.840"},{"v":5.92,"d":"5.920"},{"v":6.01,"d":"6.010"},{"v":6.05,"d":"6.050"},{"v":6.08,"d":"6.080"},{"v":6.15,"d":"6.150"},{"v":6.19,"d":"6.190"},{"v":6.2,"d":"6.200"},null,{"v":6.28,"d":"6.280"},{"$nulls":11},{"v":3.63,"d":"3.630"},{"v":3.7,"d":"3.700"},{"v":3.76,"d":"3.760"},{"v":3.77,"d":"3.770"}]
["1999-06-04",{"$nulls":9},{"v":4.69,"d":"4.690"},{"v":4.78,"d":"4.780"},{"v":4.85,"d":"4.850"},{"v":5.29,"d":"5.290"},{"v":5.6,"d":"5.600"},{"v":5.67,"d":"5.670"},{"v":5.74,"d":"5.740"},{"v":5.84,"d":"5.840"},{"v":5.91,"d":"5.910"},{"v":6,"d":"6.000"},{"v":6.04,"d":"6.040"},{"v":6.07,"d":"6.070"},{"v":6.13,"d":"6.130"},{"v":6.17,"d":"6.170"},{"v":6.18,"d":"6.180"},null,{"v":6.26,"d":"6.260"},{"$nulls":11},{"v":3.63,"d":"3.630"},{"v":3.7,"d":"3.700"},{"v":3.76,"d":"3.760"},{"v":3.79,"d":"3.790"}]
["1999-06-07",{"$nulls":9},{"v":4.68,"d":"4.680"},{"v":4.76,"d":"4.760"},{"v":4.82,"d":"4.820"},{"v":5.27,"d":"5.270"},{"v":5.59,"d":"5.590"},{"v":5.68,"d":"5.680"},{"v":5.74,"d":"5.740"},{"v":5.85,"d":"5.850"},{"v":5.91,"d":"5.910"},{"v":6.01,"d":"6.010"},{"v":6.05,"d":"6.050"},{"v":6.08,"d":"6.080"},{"v":6.15,"d":"6.150"},{"v":6.18,"d":"6.180"},{"v":6.19,"d":"6.190"},null,{"v":6.27,"d":"6.270"},{"$nulls":11},{"v":3.63,"d":"3.630"},{"v":3.71,"d":"3.710"},{"v":3.77,"d":"3.770"},{"v":3.81,"d":"3.810"}]
["1999-06-08",{"$nulls":9},{"v":4.67,"d":"4.670"},{"v":4.72,"d":"4.720"},{"v":4.78,"d":"4.780"},{"v":5.2,"d":"5.200"},{"v":5.52,"d":"5.520"},{"v":5.61,"d":"5.610"},{"v":5.68,"d":"5.680"},{"v":5.79,"d":"5.790"},{"v":5.86,"d":"5.860"},{"v":5.96,"d":"5.960"},{"v":6.01,"d":"6.010"},{"v":6.03,"d":"6.030"},{"v":6.11,"d":"6.110"},{"v":6.14,"d":"6.140"},{"v":6.16,"d":"6.160"},null,{"v":6.23,"d":"6.230"},{"$nulls":11},{"v":3.61,"d":"3.610"},{"v":3.69,"d":"3.690"},{"v":3.76,"d":"3.760"},{"v":3.8,"d":"3.800"}]
["1999-06-09",{"$nulls":9},{"v":4.67,"d":"4.670"},{"v":4.73,"d":"4.730"},{"v":4.8,"d":"4.800"},{"v":5.23,"d":"5.230"},{"v":5.55,"d":"5.550"},{"v":5.64,"d":"5.640"},{"v":5.72,"d":"5.720"},{"v":5.84,"d":"5.840"},{"v":5.91,"d":"5.910"},{"v":6.01,"d":"6.010"},{"v":6.06,"d":"6.060"},{"v":6.08,"d":"6.080"},{"v":6.16,"d":"6.160"},{"v":6.19,"d":"6.190"},{"v":6.2,"d":"6.200"},null,{"v":6.28,"d":"6.280"},{"$nulls":11},{"v":3.62,"d":"3.620"},{"v":3.71,"d":"3.710"},{"v":3.77,"d":"3.770"},{"v":3.81,"d":"3.810"}]
["1999-06-10",{"$nulls":9},{"v":4.68,"d":"4.680"},{"v":4.73,"d":"4.730"},{"v":4.81,"d":"4.810"},{"v":5.23,"d":"5.230"},{"v":5.55,"d":"5.550"},{"v":5.65,"d":"5.650"},{"v":5.73,"d":"5.730"},{"v":5.86,"d":"5.860"},{"v":5.94,"d":"5.940"},{"v":6.05,"d":"6.050"},{"v":6.11,"d":"6.110"},{"v":6.14,"d":"6.140"},{"v":6.23,"d":"6.230"},{"v":6.26,"d":"6.260"},{"v":6.27,"d":"6.270"},null,{"v":6.35,"d":"6.350"},{"$nulls":11},{"v":3.64,"d":"3.640"},{"v":3.73,"d":"3.730"},{"v":3.79,"d":"3.790"},{"v":3.83,"d":"3.830"}]
["1999-06-11",{"$nulls":9},{"v":4.69,"d":"4.690"},{"v":4.74,"d":"4.740"},{"v":4.83,"d":"4.830"},{"v":5.24,"d":"5.240"},{"v":5.56,"d":"5.560"},{"v":5.65,"d":"5.650"},{"v":5.74,"d":"5.740"},{"v":5.89,"d":"5.890"},{"v":5.97,"d":"5.970"},{"v":6.1,"d":"6.100"},{"v":6.16,"d":"6.160"},{"v":6.2,"d":"6.200"},{"v":6.29,"d":"6.290"},{"v":6.34,"d":"6.340"},{"v":6.35,"d":"6.350"},null,{"v":6.43,"d":"6.430"},{"$nulls":11},{"v":3.62,"d":"3.620"},{"v":3.73,"d":"3.730"},{"v":3.8,"d":"3.800"},{"v":3.84,"d":"3.840"}]
["1999-06-14",{"$nulls":9},{"v":4.69,"d":"4.690"},{"v":4.74,"d":"4.740"},{"v":4.83,"d":"4.830"},{"v":5.24,"d":"5.240"},{"v":5.56,"d":"5.560"},{"v":5.65,"d":"5.650"},{"v":5.74,"d":"5.740"},{"v":5.89,"d":"5.890"},{"v":5.97,"d":"5.970"},{"v":6.1,"d":"6.100"},{"v":6.16,"d":"6.160"},{"v":6.2,"d":"6.200"},{"v":6.29,"d":"6.290"},{"v":6.34,"d":"6.340"},{"v":6.35,"d":"6.350"},null,{"v":6.43,"d":"6.430"},{"$nulls":11},{"v":3.62,"d":"3.620"},{"v":3.73,"d":"3.730"},{"v":3.8,"d":"3.800"},{"v":3.84,"d":"3.840"}]
["1999-06-15",{"$nulls":9},{"v":4.68,"d":"4.680"},{"v":4.71,"d":"4.710"},{"v":4.8,"d":"4.800"},{"v":5.14,"d":"5.140"},{"v":5.46,"d":"5.460"},{"v":5.54,"d":"5.540"},{"v":5.65,"d":"5.650"},{"v":5.81,"d":"5.810"},{"v":5.88,"d":"5.880"},{"v":6.01,"d":"6.010"},{"v":6.07,"d":"6.070"},{"v":6.1,"d":"6.100"},{"v":6.2,"d":"6.200"},{"v":6.26,"d":"6.260"},{"v":6.26,"d":"6.260"},null,{"v":6.34,"d":"6.340"},{"$nulls":11},{"v":3.6,"d":"3.600"},{"v":3.7,"d":"3.700"},{"v":3.78,"d":"3.780"},{"v":3.82,"d":"3.820"}]
["1999-06-16",{"$nulls":9},{"v":4.69,"d":"4.690"},{"v":4.73,"d":"4.730"},{"v":4.81,"d":"4.810"},{"v":5.16,"d":"5.160"},{"v":5.45,"d":"5.450"},{"v":5.54,"d":"5.540"},{"v":5.66,"d":"5.660"},{"v":5.82,"d":"5.820"},{"v":5.87,"d":"5.870"},{"v":6.01,"d":"6.010"},{"v":6.07,"d":"6.070"},{"v":6.1,"d":"6.100"},{"v":6.19,"d":"6.190"},{"v":6.25,"d":"6.250"},{"v":6.25,"d":"6.250"},null,{"v":6.33,"d":"6.330"},{"$nulls":11},{"v":3.61,"d":"3.610"},{"v":3.72,"d":"3.720"},{"v":3.78,"d":"3.780"},{"v":3.82,"d":"3.820"}]
["1999-06-17",{"$nulls":9},{"v":4.66,"d":"4.660"},{"v":4.67,"d":"4.670"},{"v":4.74,"d":"4.740"},{"v":5.07,"d":"5.070"},{"v":5.36,"d":"5.360"},{"v":5.45,"d":"5.450"},{"v":5.58,"d":"5.580"},{"v":5.73,"d":"5.730"},{"v":5.79,"d":"5.790"},{"v":5.93,"d":"5.930"},{"v":5.99,"d":"5.990"},{"v":6.02,"d":"6.020"},{"v":6.11,"d":"6.110"},{"v":6.17,"d":"6.170"},{"v":6.18,"d":"6.180"},null,{"v":6.26,"d":"6.260"},{"$nulls":11},{"v":3.56,"d":"3.560"},{"v":3.67,"d":"3.670"},{"v":3.74,"d":"3.740"},{"v":3.78,"d":"3.780"}]
["1999-06-18",{"$nulls":9},{"v":4.65,"d":"4.650"},{"v":4.65,"d":"4.650"},{"v":4.69,"d":"4.690"},{"v":5.01,"d":"5.010"},{"v":5.27,"d":"5.270"},{"v":5.36,"d":"5.360"},{"v":5.49,"d":"5.490"},{"v":5.63,"d":"5.630"},{"v":5.69,"d":"5.690"},{"v":5.83,"d":"5.830"},{"v":5.89,"d":"5.890"},{"v":5.92,"d":"5.920"},{"v":6.01,"d":"6.010"},{"v":6.08,"d":"6.080"},{"v":6.08,"d":"6.080"},null,{"v":6.16,"d":"6.160"},{"$nulls":11},{"v":3.51,"d":"3.510"},{"v":3.62,"d":"3.620"},{"v":3.68,"d":"3.680"},{"v":3.71,"d":"3.710"}]
["1999-06-21",{"$nulls":9},{"v":4.64,"d":"4.640"},{"v":4.63,"d":"4.630"},{"v":4.66,"d":"4.660"},{"v":4.96,"d":"4.960"},{"v":5.22,"d":"5.220"},{"v":5.31,"d":"5.310"},{"v":5.44,"d":"5.440"},{"v":5.57,"d":"5.570"},{"v":5.64,"d":"5.640"},{"v":5.78,"d":"5.780"},{"v":5.84,"d":"5.840"},{"v":5.88,"d":"5.880"},{"v":5.96,"d":"5.960"},{"v":6.02,"d":"6.020"},{"v":6.03,"d":"6.030"},null,{"v":6.1,"d":"6.100"},{"$nulls":11},{"v":3.46,"d":"3.460"},{"v":3.57,"d":"3.570"},{"v":3.63,"d":"3.630"},{"v":3.66,"d":"3.660"}]
["1999-06-22",{"$nulls":9},{"v":4.67,"d":"4.670"},{"v":4.66,"d":"4.660"},{"v":4.7,"d":"4.700"},{"v":5.03,"d":"5.030"},{"v":5.3,"d":"5.300"},{"v":5.39,"d":"5.390"},{"v":5.52,"d":"5.520"},{"v":5.65,"d":"5.650"},{"v":5.74,"d":"5.740"},{"v":5.89,"d":"5.890"},{"v":5.96,"d":"5.960"},{"v":6,"d":"6.000"},{"v":6.09,"d":"6.090"},{"v":6.15,"d":"6.150"},{"v":6.15,"d":"6.150"},null,{"v":6.23,"d":"6.230"},{"$nulls":11},{"v":3.51,"d":"3.510"},{"v":3.62,"d":"3.620"},{"v":3.68,"d":"3.680"},{"v":3.71,"d":"3.710"}]
["1999-06-23",{"$nulls":9},{"v":4.67,"d":"4.670"},{"v":4.7,"d":"4.700"},{"v":4.74,"d":"4.740"},{"v":5.09,"d":"5.090"},{"v":5.35,"d":"5.350"},{"v":5.46,"d":"5.460"},{"v":5.6,"d":"5.600"},{"v":5.73,"d":"5.730"},{"v":5.83,"d":"5.830"},{"v":5.97,"d":"5.970"},{"v":6.05,"d":"6.050"},{"v":6.08,"d":"6.080"},{"v":6.19,"d":"6.190"},{"v":6.24,"d":"6.240"},{"v":6.25,"d":"6.250"},null,{"v":6.32,"d":"6.320"},{"$nulls":11},{"v":3.53,"d":"3.530"},{"v":3.66,"d":"3.660"},{"v":3.72,"d":"3.720"},{"v":3.75,"d":"3.750"}]
["1999-06-24",{"$nulls":9},{"v":4.67,"d":"4.670"},{"v":4.7,"d":"4.700"},{"v":4.74,"d":"4.740"},{"v":5.1,"d":"5.100"},{"v":5.36,"d":"5.360"},{"v":5.49,"d":"5.490"},{"v":5.63,"d":"5.630"},{"v":5.77,"d":"5.770"},{"v":5.87,"d":"5.870"},{"v":6.01,"d":"6.010"},{"v":6.08,"d":"6.080"},{"v":6.11,"d":"6.110"},{"v":6.22,"d":"6.220"},{"v":6.27,"d":"6.270"},{"v":6.28,"d":"6.280"},null,{"v":6.35,"d":"6.350"},{"$nulls":11},{"v":3.54,"d":"3.540"},{"v":3.67,"d":"3.670"},{"v":3.73,"d":"3.730"},{"v":3.76,"d":"3.760"}]
["1999-06-25",{"$nulls":9},{"v":4.67,"d":"4.670"},{"v":4.7,"d":"4.700"},{"v":4.74,"d":"4.740"},{"v":5.14,"d":"5.140"},{"v":5.43,"d":"5.430"},{"v":5.55,"d":"5.550"},{"v":5.69,"d":"5.690"},{"v":5.84,"d":"5.840"},{"v":5.94,"d":"5.940"},{"v":6.07,"d":"6.070"},{"v":6.14,"d":"6.140"},{"v":6.18,"d":"6.180"},{"v":6.28,"d":"6.280"},{"v":6.34,"d":"6.340"},{"v":6.34,"d":"6.340"},null,{"v":6.41,"d":"6.410"},{"$nulls":11},{"v":3.56,"d":"3.560"},{"v":3.69,"d":"3.690"},{"v":3.75,"d":"3.750"},{"v":3.78,"d":"3.780"}]
["1999-06-28",{"$nulls":9},{"v":4.66,"d":"4.660"},{"v":4.69,"d":"4.690"},{"v":4.73,"d":"4.730"},{"v":5.11,"d":"5.110"},{"v":5.4,"d":"5.400"},{"v":5.53,"d":"5.530"},{"v":5.66,"d":"5.660"},{"v":5.8,"d":"5.800"},{"v":5.9,"d":"5.900"},{"v":6.03,"d":"6.030"},{"v":6.08,"d":"6.080"},{"v":6.12,"d":"6.120"},{"v":6.21,"d":"6.210"},{"v":6.27,"d":"6.270"},{"v":6.27,"d":"6.270"},null,{"v":6.34,"d":"6.340"},{"$nulls":11},{"v":3.53,"d":"3.530"},{"v":3.66,"d":"3.660"},{"v":3.72,"d":"3.720"},{"v":3.75,"d":"3.750"}]
["1999-06-29",{"$nulls":9},{"v":4.66,"d":"4.660"},{"v":4.69,"d":"4.690"},{"v":4.73,"d":"4.730"},{"v":5.11,"d":"5.110"},{"v":5.4,"d":"5.400"},{"v":5.53,"d":"5.530"},{"v":5.66,"d":"5.660"},{"v":5.79,"d":"5.790"},{"v":5.89,"d":"5.890"},{"v":6.02,"d":"6.020"},{"v":6.06,"d":"6.060"},{"v":6.1,"d":"6.100"},{"v":6.2,"d":"6.200"},{"v":6.24,"d":"6.240"},{"v":6.25,"d":"6.250"},null,{"v":6.32,"d":"6.320"},{"$nulls":11},{"v":3.53,"d":"3.530"},{"v":3.66,"d":"3.660"},{"v":3.72,"d":"3.720"},{"v":3.75,"d":"3.750"}]
["1999-06-30",{"$nulls":9},{"v":4.68,"d":"4.680"},{"v":4.71,"d":"4.710"},{"v":4.75,"d":"4.750"},{"v":5.14,"d":"5.140"},{"v":5.44,"d":"5.440"},{"v":5.57,"d":"5.570"},{"v":5.69,"d":"5.690"},{"v":5.82,"d":"5.820"},{"v":5.92,"d":"5.920"},{"v":6.04,"d":"6.040"},{"v":6.09,"d":"6.090"},{"v":6.13,"d":"6.130"},{"v":6.22,"d":"6.220"},{"v":6.27,"d":"6.270"},{"v":6.27,"d":"6.270"},null,{"v":6.34,"d":"6.340"},{"$nulls":11},{"v":3.53,"d":"3.530"},{"v":3.66,"d":"3.660"},{"v":3.73,"d":"3.730"},{"v":3.76,"d":"3.760"}]
["1999-07-01",{"$nulls":9},{"v":4.67,"d":"4.670"},{"v":4.68,"d":"4.680"},{"v":4.7,"d":"4.700"},{"v":5.04,"d":"5.040"},{"v":5.33,"d":"5.330"},{"v":5.45,"d":"5.450"},{"v":5.56,"d":"5.560"},{"v":5.7,"d":"5.700"},{"v":5.8,"d":"5.800"},{"v":5.92,"d":"5.920"},{"v":5.97,"d":"5.970"},{"v":6,"d":"6.000"},{"v":6.1,"d":"6.100"},{"v":6.15,"d":"6.150"},{"v":6.15,"d":"6.150"},null,{"v":6.22,"d":"6.220"},{"$nulls":11},{"v":3.47,"d":"3.470"},{"v":3.6,"d":"3.600"},{"v":3.66,"d":"3.660"},{"v":3.7,"d":"3.700"}]
["1999-07-02",{"$nulls":9},{"v":4.67,"d":"4.670"},{"v":4.69,"d":"4.690"},{"v":4.72,"d":"4.720"},{"v":5.07,"d":"5.070"},{"v":5.38,"d":"5.380"},{"v":5.51,"d":"5.510"},{"v":5.62,"d":"5.620"},{"v":5.76,"d":"5.760"},{"v":5.87,"d":"5.870"},{"v":5.99,"d":"5.990"},{"v":6.05,"d":"6.050"},{"v":6.08,"d":"6.080"},{"v":6.18,"d":"6.180"},{"v":6.23,"d":"6.230"},{"v":6.23,"d":"6.230"},null,{"v":6.3,"d":"6.300"},{"$nulls":11},{"v":3.5,"d":"3.500"},{"v":3.63,"d":"3.630"},{"v":3.7,"d":"3.700"},{"v":3.73,"d":"3.730"}]
["1999-07-05",{"$nulls":9},{"v":4.67,"d":"4.670"},{"v":4.68,"d":"4.680"},{"v":4.7,"d":"4.700"},{"v":5.02,"d":"5.020"},{"v":5.34,"d":"5.340"},{"v":5.46,"d":"5.460"},{"v":5.57,"d":"5.570"},{"v":5.71,"d":"5.710"},{"v":5.81,"d":"5.810"},{"v":5.93,"d":"5.930"},{"v":5.98,"d":"5.980"},{"v":6.01,"d":"6.010"},{"v":6.11,"d":"6.110"},{"v":6.16,"d":"6.160"},{"v":6.16,"d":"6.160"},null,{"v":6.22,"d":"6.220"},{"$nulls":11},{"v":3.48,"d":"3.480"},{"v":3.62,"d":"3.620"},{"v":3.68,"d":"3.680"},{"v":3.72,"d":"3.720"}]
["1999-07-06",{"$nulls":9},{"v":4.68,"d":"4.680"},{"v":4.69,"d":"4.690"},{"v":4.72,"d":"4.720"},{"v":5.05,"d":"5.050"},{"v":5.38,"d":"5.380"},{"v":5.5,"d":"5.500"},{"v":5.61,"d":"5.610"},{"v":5.75,"d":"5.750"},{"v":5.85,"d":"5.850"},{"v":5.97,"d":"5.970"},{"v":6.02,"d":"6.020"},{"v":6.05,"d":"6.050"},{"v":6.15,"d":"6.150"},{"v":6.2,"d":"6.200"},{"v":6.21,"d":"6.210"},null,{"v":6.26,"d":"6.260"},{"$nulls":11},{"v":3.49,"d":"3.490"},{"v":3.63,"d":"3.630"},{"v":3.69,"d":"3.690"},{"v":3.74,"d":"3.740"}]
["1999-07-07",{"$nulls":9},{"v":4.69,"d":"4.690"},{"v":4.7,"d":"4.700"},{"v":4.73,"d":"4.730"},{"v":5.1,"d":"5.100"},{"v":5.43,"d":"5.430"},{"v":5.55,"d":"5.550"},{"v":5.66,"d":"5.660"},{"v":5.8,"d":"5.800"},{"v":5.91,"d":"5.910"},{"v":6.04,"d":"6.040"},{"v":6.09,"d":"6.090"},{"v":6.13,"d":"6.130"},{"v":6.23,"d":"6.230"},{"v":6.27,"d":"6.270"},{"v":6.28,"d":"6.280"},null,{"v":6.34,"d":"6.340"},{"$nulls":11},{"v":3.51,"d":"3.510"},{"v":3.65,"d":"3.650"},{"v":3.71,"d":"3.710"},{"v":3.75,"d":"3.750"}]
["1999-07-08",{"$nulls":9},{"v":4.72,"d":"4.720"},{"v":4.74,"d":"4.740"},{"v":4.78,"d":"4.780"},{"v":5.21,"d":"5.210"},{"v":5.55,"d":"5.550"},{"v":5.68,"d":"5.680"},{"v":5.79,"d":"5.790"},{"v":5.93,"d":"5.930"},{"v":6.03,"d":"6.030"},{"v":6.13,"d":"6.130"},{"v":6.18,"d":"6.180"},{"v":6.21,"d":"6.210"},{"v":6.32,"d":"6.320"},{"v":6.36,"d":"6.360"},{"v":6.37,"d":"6.370"},null,{"v":6.42,"d":"6.420"},{"$nulls":11},{"v":3.54,"d":"3.540"},{"v":3.67,"d":"3.670"},{"v":3.74,"d":"3.740"},{"v":3.78,"d":"3.780"}]
["1999-07-09",{"$nulls":9},{"v":4.69,"d":"4.690"},{"v":4.7,"d":"4.700"},{"v":4.72,"d":"4.720"},{"v":5.15,"d":"5.150"},{"v":5.49,"d":"5.490"},{"v":5.61,"d":"5.610"},{"v":5.72,"d":"5.720"},{"v":5.85,"d":"5.850"},{"v":5.95,"d":"5.950"},{"v":6.04,"d":"6.040"},{"v":6.09,"d":"6.090"},{"v":6.13,"d":"6.130"},{"v":6.22,"d":"6.220"},{"v":6.27,"d":"6.270"},{"v":6.27,"d":"6.270"},null,{"v":6.32,"d":"6.320"},{"$nulls":11},{"v":3.5,"d":"3.500"},{"v":3.63,"d":"3.630"},{"v":3.71,"d":"3.710"},{"v":3.75,"d":"3.750"}]
["1999-07-12",{"$nulls":9},{"v":4.69,"d":"4.690"},{"v":4.73,"d":"4.730"},{"v":4.75,"d":"4.750"},{"v":5.17,"d":"5.170"},{"v":5.51,"d":"5.510"},{"v":5.62,"d":"5.620"},{"v":5.72,"d":"5.720"},{"v":5.86,"d":"5.860"},{"v":5.95,"d":"5.950"},{"v":6.06,"d":"6.060"},{"v":6.12,"d":"6.120"},{"v":6.15,"d":"6.150"},{"v":6.25,"d":"6.250"},{"v":6.29,"d":"6.290"},{"v":6.29,"d":"6.290"},null,{"v":6.35,"d":"6.350"},{"$nulls":11},{"v":3.5,"d":"3.500"},{"v":3.64,"d":"3.640"},{"v":3.71,"d":"3.710"},{"v":3.75,"d":"3.750"}]
["1999-07-13",{"$nulls":9},{"v":4.67,"d":"4.670"},{"v":4.7,"d":"4.700"},{"v":4.71,"d":"4.710"},{"v":5.09,"d":"5.090"},{"v":5.41,"d":"5.410"},{"v":5.53,"d":"5.530"},{"v":5.62,"d":"5.620"},{"v":5.74,"d":"5.740"},{"v":5.83,"d":"5.830"},{"v":5.94,"d":"5.940"},{"v":5.98,"d":"5.980"},{"v":6.01,"d":"6.010"},{"v":6.11,"d":"6.110"},{"v":6.14,"d":"6.140"},{"v":6.15,"d":"6.150"},null,{"v":6.2,"d":"6.200"},{"$nulls":11},{"v":3.45,"d":"3.450"},{"v":3.59,"d":"3.590"},{"v":3.66,"d":"3.660"},{"v":3.7,"d":"3.700"}]
["1999-07-14",{"$nulls":9},{"v":4.67,"d":"4.670"},{"v":4.69,"d":"4.690"},{"v":4.69,"d":"4.690"},{"v":5.05,"d":"5.050"},{"v":5.37,"d":"5.370"},{"v":5.49,"d":"5.490"},{"v":5.58,"d":"5.580"},{"v":5.7,"d":"5.700"},{"v":5.79,"d":"5.790"},{"v":5.89,"d":"5.890"},{"v":5.93,"d":"5.930"},{"v":5.97,"d":"5.970"},{"v":6.06,"d":"6.060"},{"v":6.1,"d":"6.100"},{"v":6.1,"d":"6.100"},null,{"v":6.15,"d":"6.150"},{"$nulls":11},{"v":3.44,"d":"3.440"},{"v":3.58,"d":"3.580"},{"v":3.65,"d":"3.650"},{"v":3.69,"d":"3.690"}]
["1999-07-15",{"$nulls":10},{"v":4.69,"d":"4.690"},{"v":4.69,"d":"4.690"},{"v":5.03,"d":"5.030"},{"v":5.33,"d":"5.330"},{"v":5.46,"d":"5.460"},{"v":5.55,"d":"5.550"},{"v":5.67,"d":"5.670"},{"v":5.76,"d":"5.760"},{"v":5.88,"d":"5.880"},{"v":5.93,"d":"5.930"},{"v":5.97,"d":"5.970"},{"v":6.06,"d":"6.060"},{"v":6.1,"d":"6.100"},{"v":6.1,"d":"6.100"},null,{"v":6.16,"d":"6.160"},{"$nulls":11},{"v":3.44,"d":"3.440"},{"v":3.58,"d":"3.580"},{"v":3.65,"d":"3.650"},{"v":3.69,"d":"3.690"}]
["1999-07-16",{"$nulls":10},{"v":4.71,"d":"4.710"},{"v":4.71,"d":"4.710"},{"v":5.05,"d":"5.050"},{"v":5.35,"d":"5.350"},{"v":5.49,"d":"5.490"},{"v":5.58,"d":"5.580"},{"v":5.71,"d":"5.710"},{"v":5.79,"d":"5.790"},{"v":5.91,"d":"5.910"},{"v":5.97,"d":"5.970"},{"v":6,"d":"6.000"},{"v":6.1,"d":"6.100"},{"v":6.14,"d":"6.140"},{"v":6.14,"d":"6.140"},null,{"v":6.19,"d":"6.190"},{"$nulls":11},{"v":3.45,"d":"3.450"},{"v":3.59,"d":"3.590"},{"v":3.66,"d":"3.660"},{"v":3.7,"d":"3.700"}]
["1999-07-19",{"$nulls":10},{"v":4.62,"d":"4.620"},{"v":4.62,"d":"4.620"},{"v":4.88,"d":"4.880"},{"v":5.13,"d":"5.130"},{"v":5.27,"d":"5.270"},{"v":5.36,"d":"5.360"},{"v":5.5,"d":"5.500"},{"v":5.58,"d":"5.580"},{"v":5.7,"d":"5.700"},{"v":5.77,"d":"5.770"},{"v":5.81,"d":"5.810"},{"v":5.91,"d":"5.910"},{"v":5.95,"d":"5.950"},{"v":5.95,"d":"5.950"},null,{"v":6.01,"d":"6.010"},{"$nulls":11},{"v":3.38,"d":"3.380"},{"v":3.52,"d":"3.520"},{"v":3.59,"d":"3.590"},{"v":3.63,"d":"3.630"}]
["1999-07-20",{"$nulls":10},{"v":4.64,"d":"4.640"},{"v":4.64,"d":"4.640"},{"v":4.9,"d":"4.900"},{"v":5.16,"d":"5.160"},{"v":5.3,"d":"5.300"},{"v":5.4,"d":"5.400"},{"v":5.54,"d":"5.540"},{"v":5.64,"d":"5.640"},{"v":5.75,"d":"5.750"},{"v":5.8,"d":"5.800"},{"v":5.84,"d":"5.840"},{"v":5.95,"d":"5.950"},{"v":5.99,"d":"5.990"},{"v":6,"d":"6.000"},null,{"v":6.05,"d":"6.050"},{"$nulls":11},{"v":3.39,"d":"3.390"},{"v":3.54,"d":"3.540"},{"v":3.61,"d":"3.610"},{"v":3.65,"d":"3.650"}]
["1999-07-21",{"$nulls":10},{"v":4.62,"d":"4.620"},{"v":4.61,"d":"4.610"},{"v":4.85,"d":"4.850"},{"v":5.08,"d":"5.080"},{"v":5.21,"d":"5.210"},{"v":5.31,"d":"5.310"},{"v":5.44,"d":"5.440"},{"v":5.54,"d":"5.540"},{"v":5.64,"d":"5.640"},{"v":5.69,"d":"5.690"},{"v":5.73,"d":"5.730"},{"v":5.83,"d":"5.830"},{"v":5.87,"d":"5.870"},{"v":5.89,"d":"5.890"},null,{"v":5.94,"d":"5.940"},{"$nulls":11},{"v":3.34,"d":"3.340"},{"v":3.5,"d":"3.500"},{"v":3.56,"d":"3.560"},{"v":3.61,"d":"3.610"}]
["1999-07-22",{"$nulls":10},{"v":4.64,"d":"4.640"},{"v":4.64,"d":"4.640"},{"v":4.9,"d":"4.900"},{"v":5.13,"d":"5.130"},{"v":5.25,"d":"5.250"},{"v":5.36,"d":"5.360"},{"v":5.48,"d":"5.480"},{"v":5.59,"d":"5.590"},{"v":5.7,"d":"5.700"},{"v":5.74,"d":"5.740"},{"v":5.79,"d":"5.790"},{"v":5.89,"d":"5.890"},{"v":5.92,"d":"5.920"},{"v":5.95,"d":"5.950"},null,{"v":6,"d":"6.000"},{"$nulls":11},{"v":3.36,"d":"3.360"},{"v":3.53,"d":"3.530"},{"v":3.6,"d":"3.600"},{"v":3.65,"d":"3.650"}]
["1999-07-23",{"$nulls":10},{"v":4.68,"d":"4.680"},{"v":4.67,"d":"4.670"},{"v":5.01,"d":"5.010"},{"v":5.26,"d":"5.260"},{"v":5.39,"d":"5.390"},{"v":5.5,"d":"5.500"},{"v":5.63,"d":"5.630"},{"v":5.74,"d":"5.740"},{"v":5.85,"d":"5.850"},{"v":5.9,"d":"5.900"},{"v":5.95,"d":"5.950"},{"v":6.04,"d":"6.040"},{"v":6.08,"d":"6.080"},{"v":6.11,"d":"6.110"},null,{"v":6.16,"d":"6.160"},{"$nulls":11},{"v":3.45,"d":"3.450"},{"v":3.62,"d":"3.620"},{"v":3.7,"d":"3.700"},{"v":3.74,"d":"3.740"}]
["1999-07-26",{"$nulls":10},{"v":4.68,"d":"4.680"},{"v":4.67,"d":"4.670"},{"v":5,"d":"5.000"},{"v":5.26,"d":"5.260"},{"v":5.4,"d":"5.400"},{"v":5.51,"d":"5.510"},{"v":5.64,"d":"5.640"},{"v":5.76,"d":"5.760"},{"v":5.87,"d":"5.870"},{"v":5.93,"d":"5.930"},{"v":5.97,"d":"5.970"},{"v":6.07,"d":"6.070"},{"v":6.11,"d":"6.110"},{"v":6.13,"d":"6.130"},null,{"v":6.18,"d":"6.180"},{"$nulls":11},{"v":3.46,"d":"3.460"},{"v":3.64,"d":"3.640"},{"v":3.71,"d":"3.710"},{"v":3.76,"d":"3.760"}]
["1999-07-27",{"$nulls":10},{"v":4.66,"d":"4.660"},{"v":4.65,"d":"4.650"},{"v":4.96,"d":"4.960"},{"v":5.23,"d":"5.230"},{"v":5.36,"d":"5.360"},{"v":5.47,"d":"5.470"},{"v":5.6,"d":"5.600"},{"v":5.73,"d":"5.730"},{"v":5.83,"d":"5.830"},{"v":5.89,"d":"5.890"},{"v":5.93,"d":"5.930"},{"v":6.03,"d":"6.030"},{"v":6.06,"d":"6.060"},{"v":6.09,"d":"6.090"},null,{"v":6.14,"d":"6.140"},{"$nulls":11},{"v":3.44,"d":"3.440"},{"v":3.62,"d":"3.620"},{"v":3.7,"d":"3.700"},{"v":3.74,"d":"3.740"}]
["1999-07-28",{"$nulls":10},{"v":4.66,"d":"4.660"},{"v":4.66,"d":"4.660"},{"v":4.95,"d":"4.950"},{"v":5.22,"d":"5.220"},{"v":5.35,"d":"5.350"},{"v":5.46,"d":"5.460"},{"v":5.59,"d":"5.590"},{"v":5.71,"d":"5.710"},{"v":5.82,"d":"5.820"},{"v":5.88,"d":"5.880"},{"v":5.92,"d":"5.920"},{"v":6.01,"d":"6.010"},{"v":6.05,"d":"6.050"},{"v":6.08,"d":"6.080"},null,{"v":6.13,"d":"6.130"},{"$nulls":11},{"v":3.44,"d":"3.440"},{"v":3.61,"d":"3.610"},{"v":3.69,"d":"3.690"},{"v":3.74,"d":"3.740"}]
["1999-07-29",{"$nulls":10},{"v":4.66,"d":"4.660"},{"v":4.66,"d":"4.660"},{"v":4.95,"d":"4.950"},{"v":5.22,"d":"5.220"},{"v":5.36,"d":"5.360"},{"v":5.47,"d":"5.470"},{"v":5.6,"d":"5.600"},{"v":5.72,"d":"5.720"},{"v":5.83,"d":"5.830"},{"v":5.9,"d":"5.900"},{"v":5.94,"d":"5.940"},{"v":6.03,"d":"6.030"},{"v":6.07,"d":"6.070"},{"v":6.1,"d":"6.100"},null,{"v":6.15,"d":"6.150"},{"$nulls":11},{"v":3.44,"d":"3.440"},{"v":3.62,"d":"3.620"},{"v":3.7,"d":"3.700"},{"v":3.75,"d":"3.750"}]
["1999-07-30",{"$nulls":10},{"v":4.7,"d":"4.700"},{"v":4.71,"d":"4.710"},{"v":5.05,"d":"5.050"},{"v":5.32,"d":"5.320"},{"v":5.46,"d":"5.460"},{"v":5.57,"d":"5.570"},{"v":5.71,"d":"5.710"},{"v":5.84,"d":"5.840"},{"v":5.95,"d":"5.950"},{"v":6.03,"d":"6.030"},{"v":6.07,"d":"6.070"},{"v":6.17,"d":"6.170"},{"v":6.21,"d":"6.210"},{"v":6.24,"d":"6.240"},null,{"v":6.29,"d":"6.290"},{"$nulls":11},{"v":3.49,"d":"3.490"},{"v":3.67,"d":"3.670"},{"v":3.75,"d":"3.750"},{"v":3.8,"d":"3.800"}]
["1999-08-02",{"$nulls":10},{"v":4.72,"d":"4.720"},{"v":4.73,"d":"4.730"},{"v":5.06,"d":"5.060"},{"v":5.33,"d":"5.330"},{"v":5.48,"d":"5.480"},{"v":5.59,"d":"5.590"},{"v":5.73,"d":"5.730"},{"v":5.87,"d":"5.870"},{"v":5.98,"d":"5.980"},{"v":6.08,"d":"6.080"},{"v":6.12,"d":"6.120"},{"v":6.23,"d":"6.230"},{"v":6.27,"d":"6.270"},{"v":6.3,"d":"6.300"},null,{"v":6.35,"d":"6.350"},{"$nulls":11},{"v":3.5,"d":"3.500"},{"v":3.69,"d":"3.690"},{"v":3.77,"d":"3.770"},{"v":3.82,"d":"3.820"}]
["1999-08-03",{"$nulls":10},{"v":4.71,"d":"4.710"},{"v":4.71,"d":"4.710"},{"v":5.09,"d":"5.090"},{"v":5.38,"d":"5.380"},{"v":5.53,"d":"5.530"},{"v":5.64,"d":"5.640"},{"v":5.79,"d":"5.790"},{"v":5.92,"d":"5.920"},{"v":6.03,"d":"6.030"},{"v":6.11,"d":"6.110"},{"v":6.16,"d":"6.160"},{"v":6.26,"d":"6.260"},{"v":6.3,"d":"6.300"},{"v":6.33,"d":"6.330"},null,{"v":6.38,"d":"6.380"},{"$nulls":11},{"v":3.53,"d":"3.530"},{"v":3.71,"d":"3.710"},{"v":3.79,"d":"3.790"},{"v":3.84,"d":"3.840"}]
["1999-08-04",{"$nulls":10},{"v":4.67,"d":"4.670"},{"v":4.67,"d":"4.670"},{"v":5.04,"d":"5.040"},{"v":5.32,"d":"5.320"},{"v":5.47,"d":"5.470"},{"v":5.57,"d":"5.570"},{"v":5.72,"d":"5.720"},{"v":5.86,"d":"5.860"},{"v":5.97,"d":"5.970"},{"v":6.06,"d":"6.060"},{"v":6.1,"d":"6.100"},{"v":6.21,"d":"6.210"},{"v":6.25,"d":"6.250"},{"v":6.27,"d":"6.270"},null,{"v":6.33,"d":"6.330"},{"$nulls":11},{"v":3.51,"d":"3.510"},{"v":3.7,"d":"3.700"},{"v":3.77,"d":"3.770"},{"v":3.82,"d":"3.820"}]
["1999-08-05",{"$nulls":10},{"v":4.64,"d":"4.640"},{"v":4.63,"d":"4.630"},{"v":5.01,"d":"5.010"},{"v":5.3,"d":"5.300"},{"v":5.43,"d":"5.430"},{"v":5.54,"d":"5.540"},{"v":5.68,"d":"5.680"},{"v":5.81,"d":"5.810"},{"v":5.92,"d":"5.920"},{"v":6.01,"d":"6.010"},{"v":6.05,"d":"6.050"},{"v":6.15,"d":"6.150"},{"v":6.19,"d":"6.190"},{"v":6.22,"d":"6.220"},null,{"v":6.29,"d":"6.290"},{"$nulls":11},{"v":3.48,"d":"3.480"},{"v":3.67,"d":"3.670"},{"v":3.75,"d":"3.750"},{"v":3.79,"d":"3.790"}]
["1999-08-06",{"$nulls":10},{"v":4.66,"d":"4.660"},{"v":4.65,"d":"4.650"},{"v":5.03,"d":"5.030"},{"v":5.33,"d":"5.330"},{"v":5.46,"d":"5.460"},{"v":5.57,"d":"5.570"},{"v":5.71,"d":"5.710"},{"v":5.85,"d":"5.850"},{"v":5.96,"d":"5.960"},{"v":6.03,"d":"6.030"},{"v":6.08,"d":"6.080"},{"v":6.18,"d":"6.180"},{"v":6.23,"d":"6.230"},{"v":6.26,"d":"6.260"},null,{"v":6.32,"d":"6.320"},{"$nulls":11},{"v":3.49,"d":"3.490"},{"v":3.68,"d":"3.680"},{"v":3.76,"d":"3.760"},{"v":3.8,"d":"3.800"}]
["1999-08-09",{"$nulls":10},{"v":4.71,"d":"4.710"},{"v":4.71,"d":"4.710"},{"v":5.2,"d":"5.200"},{"v":5.51,"d":"5.510"},{"v":5.65,"d":"5.650"},{"v":5.77,"d":"5.770"},{"v":5.91,"d":"5.910"},{"v":6.03,"d":"6.030"},{"v":6.12,"d":"6.120"},{"v":6.19,"d":"6.190"},{"v":6.23,"d":"6.230"},{"v":6.33,"d":"6.330"},{"v":6.37,"d":"6.370"},{"v":6.4,"d":"6.400"},null,{"v":6.47,"d":"6.470"},{"$nulls":11},{"v":3.53,"d":"3.530"},{"v":3.72,"d":"3.720"},{"v":3.8,"d":"3.800"},{"v":3.85,"d":"3.850"}]
["1999-08-10",{"$nulls":10},{"v":4.73,"d":"4.730"},{"v":4.73,"d":"4.730"},{"v":5.23,"d":"5.230"},{"v":5.55,"d":"5.550"},{"v":5.7,"d":"5.700"},{"v":5.81,"d":"5.810"},{"v":5.96,"d":"5.960"},{"v":6.09,"d":"6.090"},{"v":6.21,"d":"6.210"},{"v":6.29,"d":"6.290"},{"v":6.34,"d":"6.340"},{"v":6.43,"d":"6.430"},{"v":6.48,"d":"6.480"},{"v":6.51,"d":"6.510"},null,{"v":6.57,"d":"6.570"},{"$nulls":11},{"v":3.55,"d":"3.550"},{"v":3.74,"d":"3.740"},{"v":3.81,"d":"3.810"},{"v":3.86,"d":"3.860"}]
["1999-08-11",{"$nulls":10},{"v":4.69,"d":"4.690"},{"v":4.7,"d":"4.700"},{"v":5.17,"d":"5.170"},{"v":5.49,"d":"5.490"},{"v":5.64,"d":"5.640"},{"v":5.76,"d":"5.760"},{"v":5.91,"d":"5.910"},{"v":6.03,"d":"6.030"},{"v":6.15,"d":"6.150"},{"v":6.23,"d":"6.230"},{"v":6.28,"d":"6.280"},{"v":6.38,"d":"6.380"},{"v":6.43,"d":"6.430"},{"v":6.46,"d":"6.460"},null,{"v":6.53,"d":"6.530"},{"$nulls":11},{"v":3.53,"d":"3.530"},{"v":3.72,"d":"3.720"},{"v":3.8,"d":"3.800"},{"v":3.84,"d":"3.840"}]
["1999-08-12",{"$nulls":10},{"v":4.7,"d":"4.700"},{"v":4.71,"d":"4.710"},{"v":5.2,"d":"5.200"},{"v":5.53,"d":"5.530"},{"v":5.68,"d":"5.680"},{"v":5.8,"d":"5.800"},{"v":5.94,"d":"5.940"},{"v":6.06,"d":"6.060"},{"v":6.18,"d":"6.180"},{"v":6.26,"d":"6.260"},{"v":6.31,"d":"6.310"},{"v":6.41,"d":"6.410"},{"v":6.46,"d":"6.460"},{"v":6.48,"d":"6.480"},null,{"v":6.56,"d":"6.560"},{"$nulls":11},{"v":3.54,"d":"3.540"},{"v":3.73,"d":"3.730"},{"v":3.81,"d":"3.810"},{"v":3.85,"d":"3.850"}]
["1999-08-13",{"$nulls":10},{"v":4.72,"d":"4.720"},{"v":4.73,"d":"4.730"},{"v":5.22,"d":"5.220"},{"v":5.55,"d":"5.550"},{"v":5.7,"d":"5.700"},{"v":5.84,"d":"5.840"},{"v":5.98,"d":"5.980"},{"v":6.11,"d":"6.110"},{"v":6.24,"d":"6.240"},{"v":6.32,"d":"6.320"},{"v":6.37,"d":"6.370"},{"v":6.47,"d":"6.470"},{"v":6.52,"d":"6.520"},{"v":6.55,"d":"6.550"},null,{"v":6.62,"d":"6.620"},{"$nulls":11},{"v":3.56,"d":"3.560"},{"v":3.75,"d":"3.750"},{"v":3.82,"d":"3.820"},{"v":3.87,"d":"3.870"}]
["1999-08-16",{"$nulls":10},{"v":4.67,"d":"4.670"},{"v":4.68,"d":"4.680"},{"v":5.14,"d":"5.140"},{"v":5.45,"d":"5.450"},{"v":5.6,"d":"5.600"},{"v":5.73,"d":"5.730"},{"v":5.87,"d":"5.870"},{"v":6,"d":"6.000"},{"v":6.13,"d":"6.130"},{"v":6.21,"d":"6.210"},{"v":6.26,"d":"6.260"},{"v":6.36,"d":"6.360"},{"v":6.41,"d":"6.410"},{"v":6.44,"d":"6.440"},null,{"v":6.51,"d":"6.510"},{"$nulls":11},{"v":3.52,"d":"3.520"},{"v":3.71,"d":"3.710"},{"v":3.78,"d":"3.780"},{"v":3.83,"d":"3.830"}]
["1999-08-17",{"$nulls":10},{"v":4.69,"d":"4.690"},{"v":4.7,"d":"4.700"},{"v":5.12,"d":"5.120"},{"v":5.43,"d":"5.430"},{"v":5.59,"d":"5.590"},{"v":5.72,"d":"5.720"},{"v":5.86,"d":"5.860"},{"v":5.99,"d":"5.990"},{"v":6.11,"d":"6.110"},{"v":6.19,"d":"6.190"},{"v":6.24,"d":"6.240"},{"v":6.35,"d":"6.350"},{"v":6.4,"d":"6.400"},{"v":6.42,"d":"6.420"},null,{"v":6.5,"d":"6.500"},{"$nulls":11},{"v":3.48,"d":"3.480"},{"v":3.68,"d":"3.680"},{"v":3.75,"d":"3.750"},{"v":3.8,"d":"3.800"}]
["1999-08-18",{"$nulls":10},{"v":4.67,"d":"4.670"},{"v":4.68,"d":"4.680"},{"v":5.06,"d":"5.060"},{"v":5.36,"d":"5.360"},{"v":5.52,"d":"5.520"},{"v":5.65,"d":"5.650"},{"v":5.79,"d":"5.790"},{"v":5.91,"d":"5.910"},{"v":6.03,"d":"6.030"},{"v":6.1,"d":"6.100"},{"v":6.15,"d":"6.150"},{"v":6.25,"d":"6.250"},{"v":6.3,"d":"6.300"},{"v":6.32,"d":"6.320"},null,{"v":6.39,"d":"6.390"},{"$nulls":11},{"v":3.43,"d":"3.430"},{"v":3.62,"d":"3.620"},{"v":3.7,"d":"3.700"},{"v":3.74,"d":"3.740"}]
["1999-08-19",{"$nulls":10},{"v":4.69,"d":"4.690"},{"v":4.7,"d":"4.700"},{"v":5.11,"d":"5.110"},{"v":5.41,"d":"5.410"},{"v":5.58,"d":"5.580"},{"v":5.71,"d":"5.710"},{"v":5.85,"d":"5.850"},{"v":5.95,"d":"5.950"},{"v":6.07,"d":"6.070"},{"v":6.13,"d":"6.130"},{"v":6.18,"d":"6.180"},{"v":6.27,"d":"6.270"},{"v":6.31,"d":"6.310"},{"v":6.33,"d":"6.330"},null,{"v":6.41,"d":"6.410"},{"$nulls":11},{"v":3.42,"d":"3.420"},{"v":3.61,"d":"3.610"},{"v":3.69,"d":"3.690"},{"v":3.73,"d":"3.730"}]
["1999-08-20",{"$nulls":10},{"v":4.7,"d":"4.700"},{"v":4.71,"d":"4.710"},{"v":5.12,"d":"5.120"},{"v":5.41,"d":"5.410"},{"v":5.58,"d":"5.580"},{"v":5.72,"d":"5.720"},{"v":5.85,"d":"5.850"},{"v":5.95,"d":"5.950"},{"v":6.07,"d":"6.070"},{"v":6.13,"d":"6.130"},{"v":6.17,"d":"6.170"},{"v":6.27,"d":"6.270"},{"v":6.31,"d":"6.310"},{"v":6.33,"d":"6.330"},null,{"v":6.4,"d":"6.400"},{"$nulls":11},{"v":3.41,"d":"3.410"},{"v":3.61,"d":"3.610"},{"v":3.68,"d":"3.680"},{"v":3.73,"d":"3.730"}]
["1999-08-23",{"$nulls":10},{"v":4.7,"d":"4.700"},{"v":4.71,"d":"4.710"},{"v":5.12,"d":"5.120"},{"v":5.41,"d":"5.410"},{"v":5.59,"d":"5.590"},{"v":5.73,"d":"5.730"},{"v":5.85,"d":"5.850"},{"v":5.95,"d":"5.950"},{"v":6.07,"d":"6.070"},{"v":6.11,"d":"6.110"},{"v":6.16,"d":"6.160"},{"v":6.26,"d":"6.260"},{"v":6.3,"d":"6.300"},{"v":6.31,"d":"6.310"},null,{"v":6.39,"d":"6.390"},{"$nulls":11},{"v":3.39,"d":"3.390"},{"v":3.59,"d":"3.590"},{"v":3.67,"d":"3.670"},{"v":3.71,"d":"3.710"}]
["1999-08-24",{"$nulls":10},{"v":4.7,"d":"4.700"},{"v":4.71,"d":"4.710"},{"v":5.1,"d":"5.100"},{"v":5.39,"d":"5.390"},{"v":5.57,"d":"5.570"},{"v":5.71,"d":"5.710"},{"v":5.84,"d":"5.840"},{"v":5.94,"d":"5.940"},{"v":6.05,"d":"6.050"},{"v":6.11,"d":"6.110"},{"v":6.15,"d":"6.150"},{"v":6.25,"d":"6.250"},{"v":6.29,"d":"6.290"},{"v":6.3,"d":"6.300"},null,{"v":6.38,"d":"6.380"},{"$nulls":11},{"v":3.38,"d":"3.380"},{"v":3.58,"d":"3.580"},{"v":3.65,"d":"3.650"},{"v":3.7,"d":"3.700"}]
["1999-08-25",{"$nulls":10},{"v":4.7,"d":"4.700"},{"v":4.71,"d":"4.710"},{"v":5.09,"d":"5.090"},{"v":5.37,"d":"5.370"},{"v":5.56,"d":"5.560"},{"v":5.69,"d":"5.690"},{"v":5.82,"d":"5.820"},{"v":5.92,"d":"5.920"},{"v":6.04,"d":"6.040"},{"v":6.1,"d":"6.100"},{"v":6.14,"d":"6.140"},{"v":6.24,"d":"6.240"},{"v":6.28,"d":"6.280"},{"v":6.29,"d":"6.290"},null,{"v":6.37,"d":"6.370"},{"$nulls":11},{"v":3.38,"d":"3.380"},{"v":3.58,"d":"3.580"},{"v":3.65,"d":"3.650"},{"v":3.7,"d":"3.700"}]
["1999-08-26",{"$nulls":10},{"v":4.68,"d":"4.680"},{"v":4.67,"d":"4.670"},{"v":5,"d":"5.000"},{"v":5.26,"d":"5.260"},{"v":5.44,"d":"5.440"},{"v":5.58,"d":"5.580"},{"v":5.69,"d":"5.690"},{"v":5.79,"d":"5.790"},{"v":5.91,"d":"5.910"},{"v":5.95,"d":"5.950"},{"v":5.99,"d":"5.990"},{"v":6.08,"d":"6.080"},{"v":6.11,"d":"6.110"},{"v":6.13,"d":"6.130"},null,{"v":6.2,"d":"6.200"},{"$nulls":11},{"v":3.31,"d":"3.310"},{"v":3.5,"d":"3.500"},{"v":3.58,"d":"3.580"},{"v":3.63,"d":"3.630"}]
["1999-08-27",{"$nulls":10},{"v":4.71,"d":"4.710"},{"v":4.71,"d":"4.710"},{"v":5.1,"d":"5.100"},{"v":5.35,"d":"5.350"},{"v":5.53,"d":"5.530"},{"v":5.67,"d":"5.670"},{"v":5.78,"d":"5.780"},{"v":5.87,"d":"5.870"},{"v":5.98,"d":"5.980"},{"v":6.01,"d":"6.010"},{"v":6.05,"d":"6.050"},{"v":6.14,"d":"6.140"},{"v":6.17,"d":"6.170"},{"v":6.18,"d":"6.180"},null,{"v":6.26,"d":"6.260"},{"$nulls":11},{"v":3.32,"d":"3.320"},{"v":3.51,"d":"3.510"},{"v":3.59,"d":"3.590"},{"v":3.64,"d":"3.640"}]
["1999-08-30",{"$nulls":10},{"v":4.72,"d":"4.720"},{"v":4.73,"d":"4.730"},{"v":5.2,"d":"5.200"},{"v":5.44,"d":"5.440"},{"v":5.63,"d":"5.630"},{"v":5.78,"d":"5.780"},{"v":5.89,"d":"5.890"},{"v":5.99,"d":"5.990"},{"v":6.09,"d":"6.090"},{"v":6.13,"d":"6.130"},{"v":6.17,"d":"6.170"},{"v":6.26,"d":"6.260"},{"v":6.29,"d":"6.290"},{"v":6.3,"d":"6.300"},null,{"v":6.38,"d":"6.380"},{"$nulls":11},{"v":3.34,"d":"3.340"},{"v":3.54,"d":"3.540"},{"v":3.61,"d":"3.610"},{"v":3.66,"d":"3.660"}]
["1999-08-31",{"$nulls":10},{"v":4.72,"d":"4.720"},{"v":4.73,"d":"4.730"},{"v":5.21,"d":"5.210"},{"v":5.44,"d":"5.440"},{"v":5.65,"d":"5.650"},{"v":5.8,"d":"5.800"},{"v":5.91,"d":"5.910"},{"v":6.03,"d":"6.030"},{"v":6.13,"d":"6.130"},{"v":6.18,"d":"6.180"},{"v":6.22,"d":"6.220"},{"v":6.3,"d":"6.300"},{"v":6.34,"d":"6.340"},{"v":6.35,"d":"6.350"},null,{"v":6.43,"d":"6.430"},{"$nulls":11},{"v":3.33,"d":"3.330"},{"v":3.52,"d":"3.520"},{"v":3.6,"d":"3.600"},{"v":3.65,"d":"3.650"}]
["1999-09-01",{"$nulls":10},{"v":4.74,"d":"4.740"},{"v":4.77,"d":"4.770"},{"v":5.25,"d":"5.250"},{"v":5.48,"d":"5.480"},{"v":5.71,"d":"5.710"},{"v":5.85,"d":"5.850"},{"v":5.96,"d":"5.960"},{"v":6.07,"d":"6.070"},{"v":6.17,"d":"6.170"},{"v":6.22,"d":"6.220"},{"v":6.25,"d":"6.250"},{"v":6.33,"d":"6.330"},{"v":6.36,"d":"6.360"},{"v":6.37,"d":"6.370"},null,{"v":6.45,"d":"6.450"},{"$nulls":11},{"v":3.32,"d":"3.320"},{"v":3.51,"d":"3.510"},{"v":3.59,"d":"3.590"},{"v":3.64,"d":"3.640"}]
["1999-09-02",{"$nulls":10},{"v":4.73,"d":"4.730"},{"v":4.76,"d":"4.760"},{"v":5.24,"d":"5.240"},{"v":5.48,"d":"5.480"},{"v":5.7,"d":"5.700"},{"v":5.84,"d":"5.840"},{"v":5.97,"d":"5.970"},{"v":6.08,"d":"6.080"},{"v":6.18,"d":"6.180"},{"v":6.25,"d":"6.250"},{"v":6.29,"d":"6.290"},{"v":6.36,"d":"6.360"},{"v":6.39,"d":"6.390"},{"v":6.4,"d":"6.400"},null,{"v":6.48,"d":"6.480"},{"$nulls":11},{"v":3.28,"d":"3.280"},{"v":3.47,"d":"3.470"},{"v":3.55,"d":"3.550"},{"v":3.6,"d":"3.600"}]
["1999-09-03",{"$nulls":10},{"v":4.75,"d":"4.750"},{"v":4.78,"d":"4.780"},{"v":5.3,"d":"5.300"},{"v":5.52,"d":"5.520"},{"v":5.74,"d":"5.740"},{"v":5.89,"d":"5.890"},{"v":6.02,"d":"6.020"},{"v":6.13,"d":"6.130"},{"v":6.23,"d":"6.230"},{"v":6.3,"d":"6.300"},{"v":6.34,"d":"6.340"},{"v":6.42,"d":"6.420"},{"v":6.45,"d":"6.450"},{"v":6.46,"d":"6.460"},null,{"v":6.54,"d":"6.540"},{"$nulls":11},{"v":3.29,"d":"3.290"},{"v":3.48,"d":"3.480"},{"v":3.56,"d":"3.560"},{"v":3.61,"d":"3.610"}]
["1999-09-06",{"$nulls":10},{"v":4.69,"d":"4.690"},{"v":4.71,"d":"4.710"},{"v":5.18,"d":"5.180"},{"v":5.4,"d":"5.400"},{"v":5.62,"d":"5.620"},{"v":5.76,"d":"5.760"},{"v":5.88,"d":"5.880"},{"v":5.99,"d":"5.990"},{"v":6.1,"d":"6.100"},{"v":6.16,"d":"6.160"},{"v":6.2,"d":"6.200"},{"v":6.28,"d":"6.280"},{"v":6.31,"d":"6.310"},{"v":6.32,"d":"6.320"},null,{"v":6.4,"d":"6.400"},{"$nulls":11},{"v":3.25,"d":"3.250"},{"v":3.44,"d":"3.440"},{"v":3.52,"d":"3.520"},{"v":3.57,"d":"3.570"}]
["1999-09-07",{"$nulls":10},{"v":4.72,"d":"4.720"},{"v":4.73,"d":"4.730"},{"v":5.24,"d":"5.240"},{"v":5.45,"d":"5.450"},{"v":5.67,"d":"5.670"},{"v":5.8,"d":"5.800"},{"v":5.94,"d":"5.940"},{"v":6.04,"d":"6.040"},{"v":6.14,"d":"6.140"},{"v":6.21,"d":"6.210"},{"v":6.25,"d":"6.250"},{"v":6.33,"d":"6.330"},{"v":6.35,"d":"6.350"},{"v":6.36,"d":"6.360"},null,{"v":6.45,"d":"6.450"},{"$nulls":11},{"v":3.27,"d":"3.270"},{"v":3.47,"d":"3.470"},{"v":3.55,"d":"3.550"},{"v":3.59,"d":"3.590"}]
["1999-09-08",{"$nulls":10},{"v":4.75,"d":"4.750"},{"v":4.76,"d":"4.760"},{"v":5.31,"d":"5.310"},{"v":5.53,"d":"5.530"},{"v":5.74,"d":"5.740"},{"v":5.87,"d":"5.870"},{"v":6.01,"d":"6.010"},{"v":6.11,"d":"6.110"},{"v":6.21,"d":"6.210"},{"v":6.28,"d":"6.280"},{"v":6.31,"d":"6.310"},{"v":6.39,"d":"6.390"},{"v":6.42,"d":"6.420"},{"v":6.43,"d":"6.430"},null,{"v":6.52,"d":"6.520"},{"$nulls":11},{"v":3.3,"d":"3.300"},{"v":3.5,"d":"3.500"},{"v":3.58,"d":"3.580"},{"v":3.62,"d":"3.620"}]
["1999-09-09",{"$nulls":10},{"v":4.76,"d":"4.760"},{"v":4.77,"d":"4.770"},{"v":5.35,"d":"5.350"},{"v":5.56,"d":"5.560"},{"v":5.77,"d":"5.770"},{"v":5.9,"d":"5.900"},{"v":6.04,"d":"6.040"},{"v":6.15,"d":"6.150"},{"v":6.24,"d":"6.240"},{"v":6.3,"d":"6.300"},{"v":6.35,"d":"6.350"},{"v":6.42,"d":"6.420"},{"v":6.45,"d":"6.450"},{"v":6.45,"d":"6.450"},null,{"v":6.55,"d":"6.550"},{"$nulls":11},{"v":3.33,"d":"3.330"},{"v":3.52,"d":"3.520"},{"v":3.62,"d":"3.620"},{"v":3.67,"d":"3.670"}]
["1999-09-10",{"$nulls":10},{"v":4.76,"d":"4.760"},{"v":4.77,"d":"4.770"},{"v":5.38,"d":"5.380"},{"v":5.59,"d":"5.590"},{"v":5.79,"d":"5.790"},{"v":5.92,"d":"5.920"},{"v":6.06,"d":"6.060"},{"v":6.16,"d":"6.160"},{"v":6.27,"d":"6.270"},{"v":6.33,"d":"6.330"},{"v":6.37,"d":"6.370"},{"v":6.45,"d":"6.450"},{"v":6.48,"d":"6.480"},{"v":6.48,"d":"6.480"},null,{"v":6.58,"d":"6.580"},{"$nulls":11},{"v":3.34,"d":"3.340"},{"v":3.55,"d":"3.550"},{"v":3.65,"d":"3.650"},{"v":3.7,"d":"3.700"}]
["1999-09-13",{"$nulls":10},{"v":4.73,"d":"4.730"},{"v":4.74,"d":"4.740"},{"v":5.34,"d":"5.340"},{"v":5.53,"d":"5.530"},{"v":5.73,"d":"5.730"},{"v":5.85,"d":"5.850"},{"v":6,"d":"6.000"},{"v":6.1,"d":"6.100"},{"v":6.18,"d":"6.180"},{"v":6.22,"d":"6.220"},{"v":6.27,"d":"6.270"},{"v":6.34,"d":"6.340"},{"v":6.36,"d":"6.360"},{"v":6.37,"d":"6.370"},null,{"v":6.46,"d":"6.460"},{"$nulls":11},{"v":3.31,"d":"3.310"},{"v":3.51,"d":"3.510"},{"v":3.61,"d":"3.610"},{"v":3.67,"d":"3.670"}]
["1999-09-14",{"$nulls":10},{"v":4.75,"d":"4.750"},{"v":4.76,"d":"4.760"},{"v":5.36,"d":"5.360"},{"v":5.56,"d":"5.560"},{"v":5.74,"d":"5.740"},{"v":5.86,"d":"5.860"},{"v":6,"d":"6.000"},{"v":6.09,"d":"6.090"},{"v":6.18,"d":"6.180"},{"v":6.21,"d":"6.210"},{"v":6.25,"d":"6.250"},{"v":6.32,"d":"6.320"},{"v":6.34,"d":"6.340"},{"v":6.35,"d":"6.350"},null,{"v":6.44,"d":"6.440"},{"$nulls":11},{"v":3.29,"d":"3.290"},{"v":3.51,"d":"3.510"},{"v":3.62,"d":"3.620"},{"v":3.67,"d":"3.670"}]
["1999-09-15",{"$nulls":10},{"v":4.79,"d":"4.790"},{"v":4.79,"d":"4.790"},{"v":5.39,"d":"5.390"},{"v":5.61,"d":"5.610"},{"v":5.77,"d":"5.770"},{"v":5.89,"d":"5.890"},{"v":6.04,"d":"6.040"},{"v":6.14,"d":"6.140"},{"v":6.24,"d":"6.240"},{"v":6.3,"d":"6.300"},{"v":6.35,"d":"6.350"},{"v":6.44,"d":"6.440"},{"v":6.46,"d":"6.460"},{"v":6.46,"d":"6.460"},null,{"v":6.56,"d":"6.560"},{"$nulls":11},{"v":3.34,"d":"3.340"},{"v":3.56,"d":"3.560"},{"v":3.67,"d":"3.670"},{"v":3.73,"d":"3.730"}]
["1999-09-16",{"$nulls":10},{"v":4.75,"d":"4.750"},{"v":4.75,"d":"4.750"},{"v":5.36,"d":"5.360"},{"v":5.56,"d":"5.560"},{"v":5.69,"d":"5.690"},{"v":5.82,"d":"5.820"},{"v":5.96,"d":"5.960"},{"v":6.05,"d":"6.050"},{"v":6.15,"d":"6.150"},{"v":6.21,"d":"6.210"},{"v":6.25,"d":"6.250"},{"v":6.34,"d":"6.340"},{"v":6.36,"d":"6.360"},{"v":6.37,"d":"6.370"},null,{"v":6.47,"d":"6.470"},{"$nulls":11},{"v":3.3,"d":"3.300"},{"v":3.53,"d":"3.530"},{"v":3.65,"d":"3.650"},{"v":3.71,"d":"3.710"}]
["1999-09-17",{"$nulls":10},{"v":4.71,"d":"4.710"},{"v":4.7,"d":"4.700"},{"v":5.27,"d":"5.270"},{"v":5.46,"d":"5.460"},{"v":5.58,"d":"5.580"},{"v":5.72,"d":"5.720"},{"v":5.85,"d":"5.850"},{"v":5.94,"d":"5.940"},{"v":6.04,"d":"6.040"},{"v":6.11,"d":"6.110"},{"v":6.14,"d":"6.140"},{"v":6.23,"d":"6.230"},{"v":6.26,"d":"6.260"},{"v":6.27,"d":"6.270"},null,{"v":6.37,"d":"6.370"},{"$nulls":11},{"v":3.26,"d":"3.260"},{"v":3.49,"d":"3.490"},{"v":3.61,"d":"3.610"},{"v":3.68,"d":"3.680"}]
["1999-09-20",{"$nulls":10},{"v":4.75,"d":"4.750"},{"v":4.74,"d":"4.740"},{"v":5.32,"d":"5.320"},{"v":5.51,"d":"5.510"},{"v":5.61,"d":"5.610"},{"v":5.75,"d":"5.750"},{"v":5.88,"d":"5.880"},{"v":5.98,"d":"5.980"},{"v":6.08,"d":"6.080"},{"v":6.14,"d":"6.140"},{"v":6.18,"d":"6.180"},{"v":6.27,"d":"6.270"},{"v":6.3,"d":"6.300"},{"v":6.31,"d":"6.310"},null,{"v":6.41,"d":"6.410"},{"$nulls":11},{"v":3.27,"d":"3.270"},{"v":3.5,"d":"3.500"},{"v":3.64,"d":"3.640"},{"v":3.71,"d":"3.710"}]
["1999-09-21",{"$nulls":10},{"v":4.75,"d":"4.750"},{"v":4.75,"d":"4.750"},{"v":5.34,"d":"5.340"},{"v":5.52,"d":"5.520"},{"v":5.62,"d":"5.620"},{"v":5.77,"d":"5.770"},{"v":5.9,"d":"5.900"},{"v":5.99,"d":"5.990"},{"v":6.09,"d":"6.090"},{"v":6.16,"d":"6.160"},{"v":6.21,"d":"6.210"},{"v":6.29,"d":"6.290"},{"v":6.32,"d":"6.320"},{"v":6.34,"d":"6.340"},null,{"v":6.43,"d":"6.430"},{"$nulls":11},{"v":3.28,"d":"3.280"},{"v":3.51,"d":"3.510"},{"v":3.64,"d":"3.640"},{"v":3.72,"d":"3.720"}]
["1999-09-22",{"$nulls":10},{"v":4.74,"d":"4.740"},{"v":4.73,"d":"4.730"},{"v":5.34,"d":"5.340"},{"v":5.51,"d":"5.510"},{"v":5.61,"d":"5.610"},{"v":5.76,"d":"5.760"},{"v":5.89,"d":"5.890"},{"v":5.99,"d":"5.990"},{"v":6.1,"d":"6.100"},{"v":6.18,"d":"6.180"},{"v":6.22,"d":"6.220"},{"v":6.31,"d":"6.310"},{"v":6.35,"d":"6.350"},{"v":6.36,"d":"6.360"},null,{"v":6.45,"d":"6.450"},{"$nulls":11},{"v":3.3,"d":"3.300"},{"v":3.54,"d":"3.540"},{"v":3.68,"d":"3.680"},{"v":3.75,"d":"3.750"}]
["1999-09-23",{"$nulls":10},{"v":4.73,"d":"4.730"},{"v":4.73,"d":"4.730"},{"v":5.3,"d":"5.300"},{"v":5.5,"d":"5.500"},{"v":5.59,"d":"5.590"},{"v":5.74,"d":"5.740"},{"v":5.87,"d":"5.870"},{"v":5.98,"d":"5.980"},{"v":6.1,"d":"6.100"},{"v":6.17,"d":"6.170"},{"v":6.22,"d":"6.220"},{"v":6.31,"d":"6.310"},{"v":6.35,"d":"6.350"},{"v":6.36,"d":"6.360"},null,{"v":6.45,"d":"6.450"},{"$nulls":11},{"v":3.27,"d":"3.270"},{"v":3.51,"d":"3.510"},{"v":3.64,"d":"3.640"},{"v":3.71,"d":"3.710"}]
["1999-09-24",{"$nulls":10},{"v":4.72,"d":"4.720"},{"v":4.69,"d":"4.690"},{"v":5.13,"d":"5.130"},{"v":5.34,"d":"5.340"},{"v":5.43,"d":"5.430"},{"v":5.57,"d":"5.570"},{"v":5.71,"d":"5.710"},{"v":5.82,"d":"5.820"},{"v":5.93,"d":"5.930"},{"v":6,"d":"6.000"},{"v":6.05,"d":"6.050"},{"v":6.14,"d":"6.140"},{"v":6.18,"d":"6.180"},{"v":6.2,"d":"6.200"},null,{"v":6.28,"d":"6.280"},{"$nulls":11},{"v":3.2,"d":"3.200"},{"v":3.44,"d":"3.440"},{"v":3.57,"d":"3.570"},{"v":3.65,"d":"3.650"}]
["1999-09-27",{"$nulls":10},{"v":4.7,"d":"4.700"},{"v":4.66,"d":"4.660"},{"v":5.04,"d":"5.040"},{"v":5.21,"d":"5.210"},{"v":5.29,"d":"5.290"},{"v":5.44,"d":"5.440"},{"v":5.57,"d":"5.570"},{"v":5.69,"d":"5.690"},{"v":5.82,"d":"5.820"},{"v":5.91,"d":"5.910"},{"v":5.96,"d":"5.960"},{"v":6.06,"d":"6.060"},{"v":6.11,"d":"6.110"},{"v":6.12,"d":"6.120"},null,{"v":6.2,"d":"6.200"},{"$nulls":11},{"v":3.17,"d":"3.170"},{"v":3.41,"d":"3.410"},{"v":3.54,"d":"3.540"},{"v":3.61,"d":"3.610"}]
["1999-09-28",{"$nulls":10},{"v":4.73,"d":"4.730"},{"v":4.7,"d":"4.700"},{"v":5.1,"d":"5.100"},{"v":5.28,"d":"5.280"},{"v":5.36,"d":"5.360"},{"v":5.5,"d":"5.500"},{"v":5.63,"d":"5.630"},{"v":5.75,"d":"5.750"},{"v":5.88,"d":"5.880"},{"v":5.97,"d":"5.970"},{"v":6.02,"d":"6.020"},{"v":6.12,"d":"6.120"},{"v":6.16,"d":"6.160"},{"v":6.18,"d":"6.180"},null,{"v":6.25,"d":"6.250"},{"$nulls":11},{"v":3.17,"d":"3.170"},{"v":3.41,"d":"3.410"},{"v":3.54,"d":"3.540"},{"v":3.61,"d":"3.610"}]
["1999-09-29",{"$nulls":10},{"v":4.74,"d":"4.740"},{"v":4.71,"d":"4.710"},{"v":5.15,"d":"5.150"},{"v":5.34,"d":"5.340"},{"v":5.44,"d":"5.440"},{"v":5.58,"d":"5.580"},{"v":5.7,"d":"5.700"},{"v":5.84,"d":"5.840"},{"v":5.96,"d":"5.960"},{"v":6.04,"d":"6.040"},{"v":6.09,"d":"6.090"},{"v":6.19,"d":"6.190"},{"v":6.24,"d":"6.240"},{"v":6.25,"d":"6.250"},null,{"v":6.33,"d":"6.330"},{"$nulls":11},{"v":3.18,"d":"3.180"},{"v":3.42,"d":"3.420"},{"v":3.55,"d":"3.550"},{"v":3.62,"d":"3.620"}]
["1999-09-30",{"$nulls":10},{"v":4.74,"d":"4.740"},{"v":4.73,"d":"4.730"},{"v":5.19,"d":"5.190"},{"v":5.37,"d":"5.370"},{"v":5.46,"d":"5.460"},{"v":5.61,"d":"5.610"},{"v":5.74,"d":"5.740"},{"v":5.87,"d":"5.870"},{"v":6.01,"d":"6.010"},{"v":6.09,"d":"6.090"},{"v":6.14,"d":"6.140"},{"v":6.24,"d":"6.240"},{"v":6.29,"d":"6.290"},{"v":6.3,"d":"6.300"},null,{"v":6.38,"d":"6.380"},{"$nulls":11},{"v":3.19,"d":"3.190"},{"v":3.44,"d":"3.440"},{"v":3.57,"d":"3.570"},{"v":3.64,"d":"3.640"}]
["1999-10-01",{"$nulls":10},{"v":4.78,"d":"4.780"},{"v":4.77,"d":"4.770"},{"v":5.25,"d":"5.250"},{"v":5.45,"d":"5.450"},{"v":5.54,"d":"5.540"},{"v":5.68,"d":"5.680"},{"v":5.81,"d":"5.810"},{"v":5.92,"d":"5.920"},{"v":6.04,"d":"6.040"},{"v":6.1,"d":"6.100"},{"v":6.15,"d":"6.150"},{"v":6.25,"d":"6.250"},{"v":6.29,"d":"6.290"},{"v":6.31,"d":"6.310"},null,{"v":6.38,"d":"6.380"},{"$nulls":11},{"v":3.2,"d":"3.200"},{"v":3.44,"d":"3.440"},{"v":3.57,"d":"3.570"},{"v":3.65,"d":"3.650"}]
["1999-10-04",{"$nulls":10},{"v":4.9,"d":"4.900"},{"v":4.89,"d":"4.890"},{"v":5.38,"d":"5.380"},{"v":5.57,"d":"5.570"},{"v":5.65,"d":"5.650"},{"v":5.8,"d":"5.800"},{"v":5.93,"d":"5.930"},{"v":6.04,"d":"6.040"},{"v":6.15,"d":"6.150"},{"v":6.2,"d":"6.200"},{"v":6.25,"d":"6.250"},{"v":6.35,"d":"6.350"},{"v":6.39,"d":"6.390"},{"v":6.4,"d":"6.400"},null,{"v":6.48,"d":"6.480"},{"$nulls":11},{"v":3.25,"d":"3.250"},{"v":3.48,"d":"3.480"},{"v":3.61,"d":"3.610"},{"v":3.69,"d":"3.690"}]
["1999-10-05",{"$nulls":10},{"v":4.82,"d":"4.820"},{"v":4.82,"d":"4.820"},{"v":5.41,"d":"5.410"},{"v":5.59,"d":"5.590"},{"v":5.66,"d":"5.660"},{"v":5.8,"d":"5.800"},{"v":5.94,"d":"5.940"},{"v":6.05,"d":"6.050"},{"v":6.15,"d":"6.150"},{"v":6.2,"d":"6.200"},{"v":6.25,"d":"6.250"},{"v":6.34,"d":"6.340"},{"v":6.38,"d":"6.380"},{"v":6.39,"d":"6.390"},null,{"v":6.46,"d":"6.460"},{"$nulls":11},{"v":3.23,"d":"3.230"},{"v":3.48,"d":"3.480"},{"v":3.61,"d":"3.610"},{"v":3.68,"d":"3.680"}]
["1999-10-06",{"$nulls":10},{"v":4.85,"d":"4.850"},{"v":4.85,"d":"4.850"},{"v":5.45,"d":"5.450"},{"v":5.64,"d":"5.640"},{"v":5.71,"d":"5.710"},{"v":5.85,"d":"5.850"},{"v":5.99,"d":"5.990"},{"v":6.1,"d":"6.100"},{"v":6.21,"d":"6.210"},{"v":6.27,"d":"6.270"},{"v":6.32,"d":"6.320"},{"v":6.42,"d":"6.420"},{"v":6.47,"d":"6.470"},{"v":6.48,"d":"6.480"},null,{"v":6.55,"d":"6.550"},{"$nulls":11},{"v":3.25,"d":"3.250"},{"v":3.5,"d":"3.500"},{"v":3.63,"d":"3.630"},{"v":3.7,"d":"3.700"}]
["1999-10-07",{"$nulls":10},{"v":4.87,"d":"4.870"},{"v":4.87,"d":"4.870"},{"v":5.55,"d":"5.550"},{"v":5.74,"d":"5.740"},{"v":5.8,"d":"5.800"},{"v":5.93,"d":"5.930"},{"v":6.07,"d":"6.070"},{"v":6.17,"d":"6.170"},{"v":6.28,"d":"6.280"},{"v":6.32,"d":"6.320"},{"v":6.36,"d":"6.360"},{"v":6.46,"d":"6.460"},{"v":6.5,"d":"6.500"},{"v":6.51,"d":"6.510"},null,{"v":6.58,"d":"6.580"},{"$nulls":11},{"v":3.26,"d":"3.260"},{"v":3.51,"d":"3.510"},{"v":3.64,"d":"3.640"},{"v":3.71,"d":"3.710"}]
["1999-10-08",{"$nulls":10},{"v":4.84,"d":"4.840"},{"v":4.86,"d":"4.860"},{"v":5.52,"d":"5.520"},{"v":5.7,"d":"5.700"},{"v":5.76,"d":"5.760"},{"v":5.9,"d":"5.900"},{"v":6.04,"d":"6.040"},{"v":6.14,"d":"6.140"},{"v":6.24,"d":"6.240"},{"v":6.3,"d":"6.300"},{"v":6.34,"d":"6.340"},{"v":6.44,"d":"6.440"},{"v":6.48,"d":"6.480"},{"v":6.49,"d":"6.490"},null,{"v":6.55,"d":"6.550"},{"$nulls":11},{"v":3.25,"d":"3.250"},{"v":3.5,"d":"3.500"},{"v":3.63,"d":"3.630"},{"v":3.7,"d":"3.700"}]
["1999-10-11",{"$nulls":10},{"v":4.86,"d":"4.860"},{"v":4.87,"d":"4.870"},{"v":5.53,"d":"5.530"},{"v":5.71,"d":"5.710"},{"v":5.77,"d":"5.770"},{"v":5.9,"d":"5.900"},{"v":6.04,"d":"6.040"},{"v":6.14,"d":"6.140"},{"v":6.24,"d":"6.240"},{"v":6.31,"d":"6.310"},{"v":6.35,"d":"6.350"},{"v":6.45,"d":"6.450"},{"v":6.49,"d":"6.490"},{"v":6.49,"d":"6.490"},null,{"v":6.56,"d":"6.560"},{"$nulls":11},{"v":3.25,"d":"3.250"},{"v":3.5,"d":"3.500"},{"v":3.63,"d":"3.630"},{"v":3.71,"d":"3.710"}]
["1999-10-12",{"$nulls":10},{"v":4.86,"d":"4.860"},{"v":4.87,"d":"4.870"},{"v":5.54,"d":"5.540"},{"v":5.73,"d":"5.730"},{"v":5.79,"d":"5.790"},{"v":5.92,"d":"5.920"},{"v":6.06,"d":"6.060"},{"v":6.16,"d":"6.160"},{"v":6.26,"d":"6.260"},{"v":6.31,"d":"6.310"},{"v":6.35,"d":"6.350"},{"v":6.44,"d":"6.440"},{"v":6.48,"d":"6.480"},{"v":6.49,"d":"6.490"},null,{"v":6.56,"d":"6.560"},{"$nulls":11},{"v":3.26,"d":"3.260"},{"v":3.51,"d":"3.510"},{"v":3.64,"d":"3.640"},{"v":3.71,"d":"3.710"}]
["1999-10-13",{"$nulls":10},{"v":4.88,"d":"4.880"},{"v":4.88,"d":"4.880"},{"v":5.55,"d":"5.550"},{"v":5.74,"d":"5.740"},{"v":5.81,"d":"5.810"},{"v":5.93,"d":"5.930"},{"v":6.07,"d":"6.070"},{"v":6.16,"d":"6.160"},{"v":6.26,"d":"6.260"},{"v":6.31,"d":"6.310"},{"v":6.36,"d":"6.360"},{"v":6.45,"d":"6.450"},{"v":6.49,"d":"6.490"},{"v":6.5,"d":"6.500"},null,{"v":6.56,"d":"6.560"},{"$nulls":11},{"v":3.27,"d":"3.270"},{"v":3.52,"d":"3.520"},{"v":3.66,"d":"3.660"},{"v":3.73,"d":"3.730"}]
["1999-10-14",{"$nulls":10},{"v":4.93,"d":"4.930"},{"v":4.94,"d":"4.940"},{"v":5.68,"d":"5.680"},{"v":5.88,"d":"5.880"},{"v":5.95,"d":"5.950"},{"v":6.08,"d":"6.080"},{"v":6.21,"d":"6.210"},{"v":6.3,"d":"6.300"},{"v":6.41,"d":"6.410"},{"v":6.47,"d":"6.470"},{"v":6.51,"d":"6.510"},{"v":6.61,"d":"6.610"},{"v":6.65,"d":"6.650"},{"v":6.65,"d":"6.650"},null,{"v":6.72,"d":"6.720"},{"$nulls":11},{"v":3.34,"d":"3.340"},{"v":3.6,"d":"3.600"},{"v":3.74,"d":"3.740"},{"v":3.81,"d":"3.810"}]
["1999-10-15",{"$nulls":10},{"v":4.94,"d":"4.940"},{"v":4.97,"d":"4.970"},{"v":5.7,"d":"5.700"},{"v":5.91,"d":"5.910"},{"v":5.99,"d":"5.990"},{"v":6.12,"d":"6.120"},{"v":6.26,"d":"6.260"},{"v":6.35,"d":"6.350"},{"v":6.46,"d":"6.460"},{"v":6.5,"d":"6.500"},{"v":6.55,"d":"6.550"},{"v":6.64,"d":"6.640"},{"v":6.68,"d":"6.680"},{"v":6.69,"d":"6.690"},null,{"v":6.75,"d":"6.750"},{"$nulls":11},{"v":3.36,"d":"3.360"},{"v":3.61,"d":"3.610"},{"v":3.75,"d":"3.750"},{"v":3.82,"d":"3.820"}]
["1999-10-18",{"$nulls":10},{"v":4.93,"d":"4.930"},{"v":4.94,"d":"4.940"},{"v":5.66,"d":"5.660"},{"v":5.88,"d":"5.880"},{"v":5.96,"d":"5.960"},{"v":6.08,"d":"6.080"},{"v":6.22,"d":"6.220"},{"v":6.3,"d":"6.300"},{"v":6.39,"d":"6.390"},{"v":6.44,"d":"6.440"},{"v":6.49,"d":"6.490"},{"v":6.57,"d":"6.570"},{"v":6.61,"d":"6.610"},{"v":6.61,"d":"6.610"},null,{"v":6.68,"d":"6.680"},{"$nulls":11},{"v":3.32,"d":"3.320"},{"v":3.57,"d":"3.570"},{"v":3.71,"d":"3.710"},{"v":3.78,"d":"3.780"}]
["1999-10-19",{"$nulls":10},{"v":4.95,"d":"4.950"},{"v":4.97,"d":"4.970"},{"v":5.76,"d":"5.760"},{"v":6,"d":"6.000"},{"v":6.08,"d":"6.080"},{"v":6.2,"d":"6.200"},{"v":6.34,"d":"6.340"},{"v":6.42,"d":"6.420"},{"v":6.51,"d":"6.510"},{"v":6.56,"d":"6.560"},{"v":6.61,"d":"6.610"},{"v":6.69,"d":"6.690"},{"v":6.73,"d":"6.730"},{"v":6.73,"d":"6.730"},null,{"v":6.79,"d":"6.790"},{"$nulls":11},{"v":3.32,"d":"3.320"},{"v":3.58,"d":"3.580"},{"v":3.72,"d":"3.720"},{"v":3.79,"d":"3.790"}]
["1999-10-20",{"$nulls":10},{"v":4.96,"d":"4.960"},{"v":4.98,"d":"4.980"},{"v":5.79,"d":"5.790"},{"v":6.06,"d":"6.060"},{"v":6.13,"d":"6.130"},{"v":6.24,"d":"6.240"},{"v":6.37,"d":"6.370"},{"v":6.44,"d":"6.440"},{"v":6.53,"d":"6.530"},{"v":6.58,"d":"6.580"},{"v":6.62,"d":"6.620"},{"v":6.69,"d":"6.690"},{"v":6.73,"d":"6.730"},{"v":6.73,"d":"6.730"},null,{"v":6.79,"d":"6.790"},{"$nulls":11},{"v":3.28,"d":"3.280"},{"v":3.55,"d":"3.550"},{"v":3.69,"d":"3.690"},{"v":3.76,"d":"3.760"}]
["1999-10-21",{"$nulls":10},{"v":4.95,"d":"4.950"},{"v":4.96,"d":"4.960"},{"v":5.76,"d":"5.760"},{"v":6.04,"d":"6.040"},{"v":6.09,"d":"6.090"},{"v":6.2,"d":"6.200"},{"v":6.34,"d":"6.340"},{"v":6.41,"d":"6.410"},{"v":6.5,"d":"6.500"},{"v":6.56,"d":"6.560"},{"v":6.59,"d":"6.590"},{"v":6.67,"d":"6.670"},{"v":6.71,"d":"6.710"},{"v":6.71,"d":"6.710"},null,{"v":6.77,"d":"6.770"},{"$nulls":11},{"v":3.28,"d":"3.280"},{"v":3.54,"d":"3.540"},{"v":3.68,"d":"3.680"},{"v":3.74,"d":"3.740"}]
["1999-10-22",{"$nulls":10},{"v":4.95,"d":"4.950"},{"v":4.97,"d":"4.970"},{"v":5.79,"d":"5.790"},{"v":6.07,"d":"6.070"},{"v":6.13,"d":"6.130"},{"v":6.24,"d":"6.240"},{"v":6.38,"d":"6.380"},{"v":6.46,"d":"6.460"},{"v":6.55,"d":"6.550"},{"v":6.62,"d":"6.620"},{"v":6.65,"d":"6.650"},{"v":6.73,"d":"6.730"},{"v":6.77,"d":"6.770"},{"v":6.77,"d":"6.770"},null,{"v":6.83,"d":"6.830"},{"$nulls":11},{"v":3.31,"d":"3.310"},{"v":3.57,"d":"3.570"},{"v":3.71,"d":"3.710"},{"v":3.77,"d":"3.770"}]
["1999-10-25",{"$nulls":10},{"v":4.94,"d":"4.940"},{"v":4.97,"d":"4.970"},{"v":5.79,"d":"5.790"},{"v":6.07,"d":"6.070"},{"v":6.13,"d":"6.130"},{"v":6.23,"d":"6.230"},{"v":6.37,"d":"6.370"},{"v":6.44,"d":"6.440"},{"v":6.54,"d":"6.540"},{"v":6.6,"d":"6.600"},{"v":6.64,"d":"6.640"},{"v":6.71,"d":"6.710"},{"v":6.75,"d":"6.750"},{"v":6.75,"d":"6.750"},null,{"v":6.81,"d":"6.810"},{"$nulls":11},{"v":3.31,"d":"3.310"},{"v":3.57,"d":"3.570"},{"v":3.71,"d":"3.710"},{"v":3.77,"d":"3.770"}]
["1999-10-26",{"$nulls":10},{"v":4.96,"d":"4.960"},{"v":4.99,"d":"4.990"},{"v":5.85,"d":"5.850"},{"v":6.14,"d":"6.140"},{"v":6.2,"d":"6.200"},{"v":6.3,"d":"6.300"},{"v":6.43,"d":"6.430"},{"v":6.51,"d":"6.510"},{"v":6.61,"d":"6.610"},{"v":6.66,"d":"6.660"},{"v":6.7,"d":"6.700"},{"v":6.77,"d":"6.770"},{"v":6.81,"d":"6.810"},{"v":6.81,"d":"6.810"},null,{"v":6.87,"d":"6.870"},{"$nulls":11},{"v":3.33,"d":"3.330"},{"v":3.59,"d":"3.590"},{"v":3.73,"d":"3.730"},{"v":3.79,"d":"3.790"}]
["1999-10-27",{"$nulls":10},{"v":4.99,"d":"4.990"},{"v":5.03,"d":"5.030"},{"v":5.93,"d":"5.930"},{"v":6.21,"d":"6.210"},{"v":6.27,"d":"6.270"},{"v":6.37,"d":"6.370"},{"v":6.5,"d":"6.500"},{"v":6.58,"d":"6.580"},{"v":6.67,"d":"6.670"},{"v":6.73,"d":"6.730"},{"v":6.76,"d":"6.760"},{"v":6.83,"d":"6.830"},{"v":6.87,"d":"6.870"},{"v":6.87,"d":"6.870"},null,{"v":6.93,"d":"6.930"},{"$nulls":11},{"v":3.35,"d":"3.350"},{"v":3.61,"d":"3.610"},{"v":3.75,"d":"3.750"},{"v":3.81,"d":"3.810"}]
["1999-10-28",{"$nulls":10},{"v":4.89,"d":"4.890"},{"v":4.94,"d":"4.940"},{"v":5.73,"d":"5.730"},{"v":6.02,"d":"6.020"},{"v":6.07,"d":"6.070"},{"v":6.18,"d":"6.180"},{"v":6.31,"d":"6.310"},{"v":6.4,"d":"6.400"},{"v":6.5,"d":"6.500"},{"v":6.57,"d":"6.570"},{"v":6.61,"d":"6.610"},{"v":6.68,"d":"6.680"},{"v":6.72,"d":"6.720"},{"v":6.73,"d":"6.730"},null,{"v":6.79,"d":"6.790"},{"$nulls":11},{"v":3.28,"d":"3.280"},{"v":3.54,"d":"3.540"},{"v":3.68,"d":"3.680"},{"v":3.74,"d":"3.740"}]
["1999-10-29",{"$nulls":10},{"v":4.87,"d":"4.870"},{"v":4.9,"d":"4.900"},{"v":5.62,"d":"5.620"},{"v":5.91,"d":"5.910"},{"v":5.97,"d":"5.970"},{"v":6.07,"d":"6.070"},{"v":6.2,"d":"6.200"},{"v":6.3,"d":"6.300"},{"v":6.4,"d":"6.400"},{"v":6.47,"d":"6.470"},{"v":6.51,"d":"6.510"},{"v":6.59,"d":"6.590"},{"v":6.63,"d":"6.630"},{"v":6.63,"d":"6.630"},null,{"v":6.69,"d":"6.690"},{"$nulls":11},{"v":3.23,"d":"3.230"},{"v":3.5,"d":"3.500"},{"v":3.64,"d":"3.640"},{"v":3.69,"d":"3.690"}]
["1999-11-01",{"$nulls":10},{"v":4.93,"d":"4.930"},{"v":4.96,"d":"4.960"},{"v":5.7,"d":"5.700"},{"v":5.99,"d":"5.990"},{"v":6.04,"d":"6.040"},{"v":6.14,"d":"6.140"},{"v":6.28,"d":"6.280"},{"v":6.36,"d":"6.360"},{"v":6.46,"d":"6.460"},{"v":6.52,"d":"6.520"},{"v":6.55,"d":"6.550"},{"v":6.63,"d":"6.630"},{"v":6.67,"d":"6.670"},{"v":6.67,"d":"6.670"},null,{"v":6.73,"d":"6.730"},{"$nulls":11},{"v":3.25,"d":"3.250"},{"v":3.51,"d":"3.510"},{"v":3.65,"d":"3.650"},{"v":3.7,"d":"3.700"}]
["1999-11-02",{"$nulls":10},{"v":4.91,"d":"4.910"},{"v":4.93,"d":"4.930"},{"v":5.64,"d":"5.640"},{"v":5.93,"d":"5.930"},{"v":5.99,"d":"5.990"},{"v":6.09,"d":"6.090"},{"v":6.21,"d":"6.210"},{"v":6.3,"d":"6.300"},{"v":6.39,"d":"6.390"},{"v":6.44,"d":"6.440"},{"v":6.47,"d":"6.470"},{"v":6.55,"d":"6.550"},{"v":6.58,"d":"6.580"},{"v":6.59,"d":"6.590"},null,{"v":6.65,"d":"6.650"},{"$nulls":11},{"v":3.22,"d":"3.220"},{"v":3.49,"d":"3.490"},{"v":3.62,"d":"3.620"},{"v":3.68,"d":"3.680"}]
["1999-11-03",{"$nulls":10},{"v":4.98,"d":"4.980"},{"v":5,"d":"5.000"},{"v":5.7,"d":"5.700"},{"v":5.99,"d":"5.990"},{"v":6.04,"d":"6.040"},{"v":6.15,"d":"6.150"},{"v":6.27,"d":"6.270"},{"v":6.36,"d":"6.360"},{"v":6.44,"d":"6.440"},{"v":6.48,"d":"6.480"},{"v":6.51,"d":"6.510"},{"v":6.59,"d":"6.590"},{"v":6.63,"d":"6.630"},{"v":6.63,"d":"6.630"},null,{"v":6.69,"d":"6.690"},{"$nulls":11},{"v":3.23,"d":"3.230"},{"v":3.5,"d":"3.500"},{"v":3.64,"d":"3.640"},{"v":3.69,"d":"3.690"}]
["1999-11-04",{"$nulls":10},{"v":4.91,"d":"4.910"},{"v":4.93,"d":"4.930"},{"v":5.62,"d":"5.620"},{"v":5.89,"d":"5.890"},{"v":5.93,"d":"5.930"},{"v":6.04,"d":"6.040"},{"v":6.16,"d":"6.160"},{"v":6.23,"d":"6.230"},{"v":6.31,"d":"6.310"},{"v":6.35,"d":"6.350"},{"v":6.39,"d":"6.390"},{"v":6.46,"d":"6.460"},{"v":6.49,"d":"6.490"},{"v":6.49,"d":"6.490"},null,{"v":6.56,"d":"6.560"},{"$nulls":11},{"v":3.16,"d":"3.160"},{"v":3.43,"d":"3.430"},{"v":3.57,"d":"3.570"},{"v":3.62,"d":"3.620"}]
["1999-11-05",{"$nulls":10},{"v":4.95,"d":"4.950"},{"v":4.97,"d":"4.970"},{"v":5.65,"d":"5.650"},{"v":5.9,"d":"5.900"},{"v":5.94,"d":"5.940"},{"v":6.04,"d":"6.040"},{"v":6.17,"d":"6.170"},{"v":6.24,"d":"6.240"},{"v":6.32,"d":"6.320"},{"v":6.36,"d":"6.360"},{"v":6.39,"d":"6.390"},{"v":6.45,"d":"6.450"},{"v":6.49,"d":"6.490"},{"v":6.49,"d":"6.490"},null,{"v":6.56,"d":"6.560"},{"$nulls":11},{"v":3.17,"d":"3.170"},{"v":3.43,"d":"3.430"},{"v":3.57,"d":"3.570"},{"v":3.62,"d":"3.620"}]
["1999-11-08",{"$nulls":10},{"v":4.96,"d":"4.960"},{"v":4.98,"d":"4.980"},{"v":5.71,"d":"5.710"},{"v":5.94,"d":"5.940"},{"v":5.97,"d":"5.970"},{"v":6.08,"d":"6.080"},{"v":6.2,"d":"6.200"},{"v":6.27,"d":"6.270"},{"v":6.34,"d":"6.340"},{"v":6.39,"d":"6.390"},{"v":6.42,"d":"6.420"},{"v":6.49,"d":"6.490"},{"v":6.52,"d":"6.520"},{"v":6.52,"d":"6.520"},null,{"v":6.59,"d":"6.590"},{"$nulls":11},{"v":3.18,"d":"3.180"},{"v":3.45,"d":"3.450"},{"v":3.59,"d":"3.590"},{"v":3.64,"d":"3.640"}]
["1999-11-09",{"$nulls":10},{"v":4.96,"d":"4.960"},{"v":4.97,"d":"4.970"},{"v":5.7,"d":"5.700"},{"v":5.94,"d":"5.940"},{"v":5.97,"d":"5.970"},{"v":6.07,"d":"6.070"},{"v":6.19,"d":"6.190"},{"v":6.27,"d":"6.270"},{"v":6.34,"d":"6.340"},{"v":6.39,"d":"6.390"},{"v":6.42,"d":"6.420"},{"v":6.49,"d":"6.490"},{"v":6.52,"d":"6.520"},{"v":6.53,"d":"6.530"},null,{"v":6.59,"d":"6.590"},{"$nulls":11},{"v":3.18,"d":"3.180"},{"v":3.45,"d":"3.450"},{"v":3.59,"d":"3.590"},{"v":3.64,"d":"3.640"}]
["1999-11-10",{"$nulls":10},{"v":4.96,"d":"4.960"},{"v":4.98,"d":"4.980"},{"v":5.68,"d":"5.680"},{"v":5.93,"d":"5.930"},{"v":5.97,"d":"5.970"},{"v":6.08,"d":"6.080"},{"v":6.2,"d":"6.200"},{"v":6.28,"d":"6.280"},{"v":6.35,"d":"6.350"},{"v":6.4,"d":"6.400"},{"v":6.43,"d":"6.430"},{"v":6.5,"d":"6.500"},{"v":6.53,"d":"6.530"},{"v":6.54,"d":"6.540"},null,{"v":6.6,"d":"6.600"},{"$nulls":11},{"v":3.2,"d":"3.200"},{"v":3.46,"d":"3.460"},{"v":3.6,"d":"3.600"},{"v":3.66,"d":"3.660"}]
["1999-11-11",{"$nulls":10},{"v":4.97,"d":"4.970"},{"v":4.99,"d":"4.990"},{"v":5.72,"d":"5.720"},{"v":5.97,"d":"5.970"},{"v":6.02,"d":"6.020"},{"v":6.13,"d":"6.130"},{"v":6.25,"d":"6.250"},{"v":6.33,"d":"6.330"},{"v":6.41,"d":"6.410"},{"v":6.47,"d":"6.470"},{"v":6.5,"d":"6.500"},{"v":6.57,"d":"6.570"},{"v":6.6,"d":"6.600"},{"v":6.6,"d":"6.600"},null,{"v":6.67,"d":"6.670"},{"$nulls":11},{"v":3.28,"d":"3.280"},{"v":3.55,"d":"3.550"},{"v":3.69,"d":"3.690"},{"v":3.76,"d":"3.760"}]
["1999-11-12",{"$nulls":10},{"v":4.95,"d":"4.950"},{"v":4.95,"d":"4.950"},{"v":5.64,"d":"5.640"},{"v":5.88,"d":"5.880"},{"v":5.93,"d":"5.930"},{"v":6.04,"d":"6.040"},{"v":6.16,"d":"6.160"},{"v":6.25,"d":"6.250"},{"v":6.33,"d":"6.330"},{"v":6.39,"d":"6.390"},{"v":6.42,"d":"6.420"},{"v":6.49,"d":"6.490"},{"v":6.53,"d":"6.530"},{"v":6.53,"d":"6.530"},null,{"v":6.6,"d":"6.600"},{"$nulls":11},{"v":3.24,"d":"3.240"},{"v":3.52,"d":"3.520"},{"v":3.66,"d":"3.660"},{"v":3.74,"d":"3.740"}]
["1999-11-15",{"$nulls":10},{"v":4.9,"d":"4.900"},{"v":4.9,"d":"4.900"},{"v":5.55,"d":"5.550"},{"v":5.78,"d":"5.780"},{"v":5.82,"d":"5.820"},{"v":5.93,"d":"5.930"},{"v":6.05,"d":"6.050"},{"v":6.14,"d":"6.140"},{"v":6.2,"d":"6.200"},{"v":6.28,"d":"6.280"},{"v":6.31,"d":"6.310"},{"v":6.38,"d":"6.380"},{"v":6.41,"d":"6.410"},{"v":6.42,"d":"6.420"},null,{"v":6.49,"d":"6.490"},{"$nulls":11},{"v":3.21,"d":"3.210"},{"v":3.49,"d":"3.490"},{"v":3.63,"d":"3.630"},{"v":3.7,"d":"3.700"}]
["1999-11-16",{"$nulls":10},{"v":4.95,"d":"4.950"},{"v":4.96,"d":"4.960"},{"v":5.58,"d":"5.580"},{"v":5.81,"d":"5.810"},{"v":5.84,"d":"5.840"},{"v":5.95,"d":"5.950"},{"v":6.07,"d":"6.070"},{"v":6.16,"d":"6.160"},{"v":6.22,"d":"6.220"},{"v":6.28,"d":"6.280"},{"v":6.31,"d":"6.310"},{"v":6.38,"d":"6.380"},{"v":6.42,"d":"6.420"},{"v":6.42,"d":"6.420"},null,{"v":6.49,"d":"6.490"},{"$nulls":11},{"v":3.22,"d":"3.220"},{"v":3.5,"d":"3.500"},{"v":3.64,"d":"3.640"},{"v":3.71,"d":"3.710"}]
["1999-11-17",{"$nulls":10},{"v":4.98,"d":"4.980"},{"v":4.99,"d":"4.990"},{"v":5.69,"d":"5.690"},{"v":5.9,"d":"5.900"},{"v":5.94,"d":"5.940"},{"v":6.06,"d":"6.060"},{"v":6.17,"d":"6.170"},{"v":6.24,"d":"6.240"},{"v":6.3,"d":"6.300"},{"v":6.33,"d":"6.330"},{"v":6.36,"d":"6.360"},{"v":6.43,"d":"6.430"},{"v":6.46,"d":"6.460"},{"v":6.47,"d":"6.470"},null,{"v":6.54,"d":"6.540"},{"$nulls":11},{"v":3.23,"d":"3.230"},{"v":3.52,"d":"3.520"},{"v":3.66,"d":"3.660"},{"v":3.72,"d":"3.720"}]
["1999-11-18",{"$nulls":10},{"v":4.98,"d":"4.980"},{"v":4.99,"d":"4.990"},{"v":5.73,"d":"5.730"},{"v":5.94,"d":"5.940"},{"v":5.98,"d":"5.980"},{"v":6.1,"d":"6.100"},{"v":6.21,"d":"6.210"},{"v":6.29,"d":"6.290"},{"v":6.36,"d":"6.360"},{"v":6.4,"d":"6.400"},{"v":6.43,"d":"6.430"},{"v":6.5,"d":"6.500"},{"v":6.53,"d":"6.530"},{"v":6.54,"d":"6.540"},null,{"v":6.61,"d":"6.610"},{"$nulls":11},{"v":3.23,"d":"3.230"},{"v":3.52,"d":"3.520"},{"v":3.65,"d":"3.650"},{"v":3.71,"d":"3.710"}]
["1999-11-19",{"$nulls":10},{"v":4.97,"d":"4.970"},{"v":4.98,"d":"4.980"},{"v":5.71,"d":"5.710"},{"v":5.93,"d":"5.930"},{"v":5.97,"d":"5.970"},{"v":6.09,"d":"6.090"},{"v":6.2,"d":"6.200"},{"v":6.27,"d":"6.270"},{"v":6.34,"d":"6.340"},{"v":6.38,"d":"6.380"},{"v":6.41,"d":"6.410"},{"v":6.47,"d":"6.470"},{"v":6.51,"d":"6.510"},{"v":6.52,"d":"6.520"},null,{"v":6.59,"d":"6.590"},{"$nulls":11},{"v":3.22,"d":"3.220"},{"v":3.51,"d":"3.510"},{"v":3.64,"d":"3.640"},{"v":3.7,"d":"3.700"}]
["1999-11-22",{"$nulls":10},{"v":4.98,"d":"4.980"},{"v":5,"d":"5.000"},{"v":5.73,"d":"5.730"},{"v":5.95,"d":"5.950"},{"v":5.99,"d":"5.990"},{"v":6.11,"d":"6.110"},{"v":6.22,"d":"6.220"},{"v":6.31,"d":"6.310"},{"v":6.38,"d":"6.380"},{"v":6.43,"d":"6.430"},{"v":6.46,"d":"6.460"},{"v":6.53,"d":"6.530"},{"v":6.56,"d":"6.560"},{"v":6.56,"d":"6.560"},null,{"v":6.63,"d":"6.630"},{"$nulls":11},{"v":3.23,"d":"3.230"},{"v":3.52,"d":"3.520"},{"v":3.65,"d":"3.650"},{"v":3.71,"d":"3.710"}]
["1999-11-23",{"$nulls":10},{"v":5.03,"d":"5.030"},{"v":5.04,"d":"5.040"},{"v":5.78,"d":"5.780"},{"v":6.01,"d":"6.010"},{"v":6.05,"d":"6.050"},{"v":6.17,"d":"6.170"},{"v":6.29,"d":"6.290"},{"v":6.37,"d":"6.370"},{"v":6.44,"d":"6.440"},{"v":6.48,"d":"6.480"},{"v":6.51,"d":"6.510"},{"v":6.58,"d":"6.580"},{"v":6.61,"d":"6.610"},{"v":6.62,"d":"6.620"},null,{"v":6.68,"d":"6.680"},{"$nulls":11},{"v":3.24,"d":"3.240"},{"v":3.53,"d":"3.530"},{"v":3.67,"d":"3.670"},{"v":3.73,"d":"3.730"}]
["1999-11-24",{"$nulls":10},{"v":4.97,"d":"4.970"},{"v":4.98,"d":"4.980"},{"v":5.7,"d":"5.700"},{"v":5.94,"d":"5.940"},{"v":5.99,"d":"5.990"},{"v":6.11,"d":"6.110"},{"v":6.24,"d":"6.240"},{"v":6.32,"d":"6.320"},{"v":6.4,"d":"6.400"},{"v":6.44,"d":"6.440"},{"v":6.46,"d":"6.460"},{"v":6.53,"d":"6.530"},{"v":6.56,"d":"6.560"},{"v":6.57,"d":"6.570"},null,{"v":6.64,"d":"6.640"},{"$nulls":11},{"v":3.22,"d":"3.220"},{"v":3.51,"d":"3.510"},{"v":3.65,"d":"3.650"},{"v":3.71,"d":"3.710"}]
["1999-11-25",{"$nulls":10},{"v":5.02,"d":"5.020"},{"v":5.03,"d":"5.030"},{"v":5.78,"d":"5.780"},{"v":6.03,"d":"6.030"},{"v":6.08,"d":"6.080"},{"v":6.21,"d":"6.210"},{"v":6.34,"d":"6.340"},{"v":6.42,"d":"6.420"},{"v":6.48,"d":"6.480"},{"v":6.53,"d":"6.530"},{"v":6.55,"d":"6.550"},{"v":6.61,"d":"6.610"},{"v":6.64,"d":"6.640"},{"v":6.65,"d":"6.650"},null,{"v":6.72,"d":"6.720"},{"$nulls":11},{"v":3.24,"d":"3.240"},{"v":3.53,"d":"3.530"},{"v":3.67,"d":"3.670"},{"v":3.73,"d":"3.730"}]
["1999-11-26",{"$nulls":10},{"v":5.02,"d":"5.020"},{"v":5.03,"d":"5.030"},{"v":5.77,"d":"5.770"},{"v":6.02,"d":"6.020"},{"v":6.08,"d":"6.080"},{"v":6.2,"d":"6.200"},{"v":6.33,"d":"6.330"},{"v":6.4,"d":"6.400"},{"v":6.47,"d":"6.470"},{"v":6.52,"d":"6.520"},{"v":6.54,"d":"6.540"},{"v":6.6,"d":"6.600"},{"v":6.63,"d":"6.630"},{"v":6.63,"d":"6.630"},null,{"v":6.7,"d":"6.700"},{"$nulls":11},{"v":3.24,"d":"3.240"},{"v":3.53,"d":"3.530"},{"v":3.66,"d":"3.660"},{"v":3.73,"d":"3.730"}]
["1999-11-29",{"$nulls":10},{"v":4.99,"d":"4.990"},{"v":5,"d":"5.000"},{"v":5.72,"d":"5.720"},{"v":5.98,"d":"5.980"},{"v":6.04,"d":"6.040"},{"v":6.16,"d":"6.160"},{"v":6.29,"d":"6.290"},{"v":6.37,"d":"6.370"},{"v":6.45,"d":"6.450"},{"v":6.5,"d":"6.500"},{"v":6.52,"d":"6.520"},{"v":6.58,"d":"6.580"},{"v":6.61,"d":"6.610"},{"v":6.61,"d":"6.610"},null,{"v":6.68,"d":"6.680"},{"$nulls":11},{"v":3.23,"d":"3.230"},{"v":3.52,"d":"3.520"},{"v":3.65,"d":"3.650"},{"v":3.72,"d":"3.720"}]
["1999-11-30",{"$nulls":10},{"v":4.99,"d":"4.990"},{"v":4.99,"d":"4.990"},{"v":5.7,"d":"5.700"},{"v":5.97,"d":"5.970"},{"v":6.03,"d":"6.030"},{"v":6.16,"d":"6.160"},{"v":6.3,"d":"6.300"},{"v":6.39,"d":"6.390"},{"v":6.46,"d":"6.460"},{"v":6.52,"d":"6.520"},{"v":6.54,"d":"6.540"},{"v":6.6,"d":"6.600"},{"v":6.63,"d":"6.630"},{"v":6.64,"d":"6.640"},null,{"v":6.71,"d":"6.710"},{"$nulls":11},{"v":3.21,"d":"3.210"},{"v":3.5,"d":"3.500"},{"v":3.64,"d":"3.640"},{"v":3.7,"d":"3.700"}]
["1999-12-01",{"$nulls":10},{"v":5.02,"d":"5.020"},{"v":5.02,"d":"5.020"},{"v":5.68,"d":"5.680"},{"v":5.96,"d":"5.960"},{"v":6.02,"d":"6.020"},{"v":6.14,"d":"6.140"},{"v":6.28,"d":"6.280"},{"v":6.37,"d":"6.370"},{"v":6.46,"d":"6.460"},{"v":6.51,"d":"6.510"},{"v":6.54,"d":"6.540"},{"v":6.6,"d":"6.600"},{"v":6.63,"d":"6.630"},{"v":6.63,"d":"6.630"},null,{"v":6.7,"d":"6.700"},{"$nulls":11},{"v":3.21,"d":"3.210"},{"v":3.5,"d":"3.500"},{"v":3.64,"d":"3.640"},{"v":3.7,"d":"3.700"}]
["1999-12-02",{"$nulls":10},{"v":5.03,"d":"5.030"},{"v":5.03,"d":"5.030"},{"v":5.7,"d":"5.700"},{"v":5.97,"d":"5.970"},{"v":6.03,"d":"6.030"},{"v":6.16,"d":"6.160"},{"v":6.3,"d":"6.300"},{"v":6.38,"d":"6.380"},{"v":6.47,"d":"6.470"},{"v":6.52,"d":"6.520"},{"v":6.55,"d":"6.550"},{"v":6.61,"d":"6.610"},{"v":6.64,"d":"6.640"},{"v":6.65,"d":"6.650"},null,{"v":6.72,"d":"6.720"},{"$nulls":11},{"v":3.23,"d":"3.230"},{"v":3.52,"d":"3.520"},{"v":3.65,"d":"3.650"},{"v":3.72,"d":"3.720"}]
["1999-12-03",{"$nulls":10},{"v":5.03,"d":"5.030"},{"v":5.04,"d":"5.040"},{"v":5.72,"d":"5.720"},{"v":5.99,"d":"5.990"},{"v":6.05,"d":"6.050"},{"v":6.19,"d":"6.190"},{"v":6.33,"d":"6.330"},{"v":6.41,"d":"6.410"},{"v":6.51,"d":"6.510"},{"v":6.58,"d":"6.580"},{"v":6.6,"d":"6.600"},{"v":6.67,"d":"6.670"},{"v":6.7,"d":"6.700"},{"v":6.7,"d":"6.700"},null,{"v":6.77,"d":"6.770"},{"$nulls":11},{"v":3.25,"d":"3.250"},{"v":3.54,"d":"3.540"},{"v":3.68,"d":"3.680"},{"v":3.74,"d":"3.740"}]
["1999-12-06",{"$nulls":10},{"v":5.01,"d":"5.010"},{"v":5.02,"d":"5.020"},{"v":5.62,"d":"5.620"},{"v":5.9,"d":"5.900"},{"v":5.96,"d":"5.960"},{"v":6.09,"d":"6.090"},{"v":6.25,"d":"6.250"},{"v":6.32,"d":"6.320"},{"v":6.43,"d":"6.430"},{"v":6.5,"d":"6.500"},{"v":6.52,"d":"6.520"},{"v":6.59,"d":"6.590"},{"v":6.62,"d":"6.620"},{"v":6.63,"d":"6.630"},null,{"v":6.7,"d":"6.700"},{"$nulls":11},{"v":3.22,"d":"3.220"},{"v":3.51,"d":"3.510"},{"v":3.65,"d":"3.650"},{"v":3.71,"d":"3.710"}]
["1999-12-07",{"$nulls":10},{"v":5.02,"d":"5.020"},{"v":5.02,"d":"5.020"},{"v":5.61,"d":"5.610"},{"v":5.89,"d":"5.890"},{"v":5.95,"d":"5.950"},{"v":6.08,"d":"6.080"},{"v":6.24,"d":"6.240"},{"v":6.32,"d":"6.320"},{"v":6.42,"d":"6.420"},{"v":6.49,"d":"6.490"},{"v":6.51,"d":"6.510"},{"v":6.58,"d":"6.580"},{"v":6.61,"d":"6.610"},{"v":6.62,"d":"6.620"},null,{"v":6.69,"d":"6.690"},{"$nulls":11},{"v":3.22,"d":"3.220"},{"v":3.51,"d":"3.510"},{"v":3.65,"d":"3.650"},{"v":3.7,"d":"3.700"}]
["1999-12-08",{"$nulls":10},{"v":5.01,"d":"5.010"},{"v":5.02,"d":"5.020"},{"v":5.54,"d":"5.540"},{"v":5.82,"d":"5.820"},{"v":5.88,"d":"5.880"},{"v":6.01,"d":"6.010"},{"v":6.16,"d":"6.160"},{"v":6.25,"d":"6.250"},{"v":6.34,"d":"6.340"},{"v":6.39,"d":"6.390"},{"v":6.42,"d":"6.420"},{"v":6.49,"d":"6.490"},{"v":6.51,"d":"6.510"},{"v":6.52,"d":"6.520"},null,{"v":6.59,"d":"6.590"},{"$nulls":11},{"v":3.18,"d":"3.180"},{"v":3.47,"d":"3.470"},{"v":3.61,"d":"3.610"},{"v":3.67,"d":"3.670"}]
["1999-12-09",{"$nulls":10},{"v":5.06,"d":"5.060"},{"v":5.07,"d":"5.070"},{"v":5.61,"d":"5.610"},{"v":5.89,"d":"5.890"},{"v":5.95,"d":"5.950"},{"v":6.08,"d":"6.080"},{"v":6.23,"d":"6.230"},{"v":6.3,"d":"6.300"},{"v":6.39,"d":"6.390"},{"v":6.44,"d":"6.440"},{"v":6.46,"d":"6.460"},{"v":6.53,"d":"6.530"},{"v":6.56,"d":"6.560"},{"v":6.56,"d":"6.560"},null,{"v":6.63,"d":"6.630"},{"$nulls":11},{"v":3.2,"d":"3.200"},{"v":3.49,"d":"3.490"},{"v":3.63,"d":"3.630"},{"v":3.69,"d":"3.690"}]
["1999-12-10",{"$nulls":10},{"v":5.07,"d":"5.070"},{"v":5.07,"d":"5.070"},{"v":5.64,"d":"5.640"},{"v":5.91,"d":"5.910"},{"v":5.97,"d":"5.970"},{"v":6.11,"d":"6.110"},{"v":6.25,"d":"6.250"},{"v":6.33,"d":"6.330"},{"v":6.42,"d":"6.420"},{"v":6.48,"d":"6.480"},{"v":6.5,"d":"6.500"},{"v":6.56,"d":"6.560"},{"v":6.59,"d":"6.590"},{"v":6.59,"d":"6.590"},null,{"v":6.66,"d":"6.660"},{"$nulls":11},{"v":3.21,"d":"3.210"},{"v":3.5,"d":"3.500"},{"v":3.64,"d":"3.640"},{"v":3.7,"d":"3.700"}]
["1999-12-13",{"$nulls":10},{"v":5.09,"d":"5.090"},{"v":5.09,"d":"5.090"},{"v":5.64,"d":"5.640"},{"v":5.91,"d":"5.910"},{"v":5.94,"d":"5.940"},{"v":6.09,"d":"6.090"},{"v":6.23,"d":"6.230"},{"v":6.32,"d":"6.320"},{"v":6.42,"d":"6.420"},{"v":6.46,"d":"6.460"},{"v":6.48,"d":"6.480"},{"v":6.54,"d":"6.540"},{"v":6.57,"d":"6.570"},{"v":6.57,"d":"6.570"},null,{"v":6.64,"d":"6.640"},{"$nulls":11},{"v":3.21,"d":"3.210"},{"v":3.5,"d":"3.500"},{"v":3.64,"d":"3.640"},{"v":3.7,"d":"3.700"}]
["1999-12-14",{"$nulls":10},{"v":5.08,"d":"5.080"},{"v":5.08,"d":"5.080"},{"v":5.66,"d":"5.660"},{"v":5.92,"d":"5.920"},{"v":5.95,"d":"5.950"},{"v":6.1,"d":"6.100"},{"v":6.24,"d":"6.240"},{"v":6.33,"d":"6.330"},{"v":6.44,"d":"6.440"},{"v":6.49,"d":"6.490"},{"v":6.52,"d":"6.520"},{"v":6.58,"d":"6.580"},{"v":6.61,"d":"6.610"},{"v":6.61,"d":"6.610"},null,{"v":6.68,"d":"6.680"},{"$nulls":11},{"v":3.22,"d":"3.220"},{"v":3.52,"d":"3.520"},{"v":3.65,"d":"3.650"},{"v":3.71,"d":"3.710"}]
["1999-12-15",{"$nulls":10},{"v":5.11,"d":"5.110"},{"v":5.12,"d":"5.120"},{"v":5.76,"d":"5.760"},{"v":6.03,"d":"6.030"},{"v":6.05,"d":"6.050"},{"v":6.2,"d":"6.200"},{"v":6.33,"d":"6.330"},{"v":6.44,"d":"6.440"},{"v":6.55,"d":"6.550"},{"v":6.6,"d":"6.600"},{"v":6.63,"d":"6.630"},{"v":6.69,"d":"6.690"},{"v":6.72,"d":"6.720"},{"v":6.72,"d":"6.720"},null,{"v":6.79,"d":"6.790"},{"$nulls":11},{"v":3.25,"d":"3.250"},{"v":3.55,"d":"3.550"},{"v":3.69,"d":"3.690"},{"v":3.75,"d":"3.750"}]
["1999-12-16",{"$nulls":10},{"v":5.13,"d":"5.130"},{"v":5.14,"d":"5.140"},{"v":5.87,"d":"5.870"},{"v":6.14,"d":"6.140"},{"v":6.16,"d":"6.160"},{"v":6.31,"d":"6.310"},{"v":6.44,"d":"6.440"},{"v":6.55,"d":"6.550"},{"v":6.65,"d":"6.650"},{"v":6.7,"d":"6.700"},{"v":6.72,"d":"6.720"},{"v":6.8,"d":"6.800"},{"v":6.82,"d":"6.820"},{"v":6.83,"d":"6.830"},null,{"v":6.89,"d":"6.890"},{"$nulls":11},{"v":3.26,"d":"3.260"},{"v":3.56,"d":"3.560"},{"v":3.7,"d":"3.700"},{"v":3.75,"d":"3.750"}]
["1999-12-17",{"$nulls":10},{"v":5.13,"d":"5.130"},{"v":5.15,"d":"5.150"},{"v":5.86,"d":"5.860"},{"v":6.14,"d":"6.140"},{"v":6.18,"d":"6.180"},{"v":6.33,"d":"6.330"},{"v":6.46,"d":"6.460"},{"v":6.56,"d":"6.560"},{"v":6.66,"d":"6.660"},{"v":6.71,"d":"6.710"},{"v":6.73,"d":"6.730"},{"v":6.8,"d":"6.800"},{"v":6.82,"d":"6.820"},{"v":6.83,"d":"6.830"},null,{"v":6.89,"d":"6.890"},{"$nulls":11},{"v":3.26,"d":"3.260"},{"v":3.56,"d":"3.560"},{"v":3.69,"d":"3.690"},{"v":3.75,"d":"3.750"}]
["1999-12-20",{"$nulls":10},{"v":5.13,"d":"5.130"},{"v":5.14,"d":"5.140"},{"v":5.83,"d":"5.830"},{"v":6.11,"d":"6.110"},{"v":6.16,"d":"6.160"},{"v":6.3,"d":"6.300"},{"v":6.42,"d":"6.420"},{"v":6.52,"d":"6.520"},{"v":6.62,"d":"6.620"},{"v":6.66,"d":"6.660"},{"v":6.68,"d":"6.680"},{"v":6.75,"d":"6.750"},{"v":6.78,"d":"6.780"},{"v":6.78,"d":"6.780"},null,{"v":6.85,"d":"6.850"},{"$nulls":11},{"v":3.23,"d":"3.230"},{"v":3.54,"d":"3.540"},{"v":3.67,"d":"3.670"},{"v":3.73,"d":"3.730"}]
["1999-12-21",{"$nulls":10},{"v":5.15,"d":"5.150"},{"v":5.16,"d":"5.160"},{"v":5.86,"d":"5.860"},{"v":6.15,"d":"6.150"},{"v":6.19,"d":"6.190"},{"v":6.33,"d":"6.330"},{"v":6.45,"d":"6.450"},{"v":6.55,"d":"6.550"},{"v":6.64,"d":"6.640"},{"v":6.71,"d":"6.710"},{"v":6.73,"d":"6.730"},{"v":6.8,"d":"6.800"},{"v":6.83,"d":"6.830"},{"v":6.83,"d":"6.830"},null,{"v":6.89,"d":"6.890"},{"$nulls":11},{"v":3.25,"d":"3.250"},{"v":3.55,"d":"3.550"},{"v":3.69,"d":"3.690"},{"v":3.75,"d":"3.750"}]
["1999-12-22",{"$nulls":10},{"v":5.14,"d":"5.140"},{"v":5.15,"d":"5.150"},{"v":5.85,"d":"5.850"},{"v":6.13,"d":"6.130"},{"v":6.18,"d":"6.180"},{"v":6.32,"d":"6.320"},{"v":6.44,"d":"6.440"},{"v":6.54,"d":"6.540"},{"v":6.64,"d":"6.640"},{"v":6.71,"d":"6.710"},{"v":6.73,"d":"6.730"},{"v":6.8,"d":"6.800"},{"v":6.83,"d":"6.830"},{"v":6.83,"d":"6.830"},null,{"v":6.9,"d":"6.900"},{"$nulls":11},{"v":3.25,"d":"3.250"},{"v":3.55,"d":"3.550"},{"v":3.69,"d":"3.690"},{"v":3.75,"d":"3.750"}]
["1999-12-23",{"$nulls":10},{"v":5.15,"d":"5.150"},{"v":5.17,"d":"5.170"},{"v":5.89,"d":"5.890"},{"v":6.17,"d":"6.170"},{"v":6.22,"d":"6.220"},{"v":6.36,"d":"6.360"},{"v":6.48,"d":"6.480"},{"v":6.58,"d":"6.580"},{"v":6.68,"d":"6.680"},{"v":6.73,"d":"6.730"},{"v":6.75,"d":"6.750"},{"v":6.82,"d":"6.820"},{"v":6.85,"d":"6.850"},{"v":6.85,"d":"6.850"},null,{"v":6.92,"d":"6.920"},{"$nulls":11},{"v":3.25,"d":"3.250"},{"v":3.56,"d":"3.560"},{"v":3.69,"d":"3.690"},{"v":3.75,"d":"3.750"}]
["1999-12-24",{"$nulls":10},{"v":5.15,"d":"5.150"},{"v":5.17,"d":"5.170"},{"v":5.9,"d":"5.900"},{"v":6.18,"d":"6.180"},{"v":6.23,"d":"6.230"},{"v":6.37,"d":"6.370"},{"v":6.49,"d":"6.490"},{"v":6.59,"d":"6.590"},{"v":6.69,"d":"6.690"},{"v":6.75,"d":"6.750"},{"v":6.77,"d":"6.770"},{"v":6.84,"d":"6.840"},{"v":6.87,"d":"6.870"},{"v":6.87,"d":"6.870"},null,{"v":6.94,"d":"6.940"},{"$nulls":11},{"v":3.25,"d":"3.250"},{"v":3.56,"d":"3.560"},{"v":3.69,"d":"3.690"},{"v":3.75,"d":"3.750"}]
["1999-12-27",{"$nulls":10},{"v":5.15,"d":"5.150"},{"v":5.17,"d":"5.170"},{"v":5.9,"d":"5.900"},{"v":6.18,"d":"6.180"},{"v":6.23,"d":"6.230"},{"v":6.37,"d":"6.370"},{"v":6.49,"d":"6.490"},{"v":6.59,"d":"6.590"},{"v":6.69,"d":"6.690"},{"v":6.75,"d":"6.750"},{"v":6.77,"d":"6.770"},{"v":6.84,"d":"6.840"},{"v":6.87,"d":"6.870"},{"v":6.87,"d":"6.870"},null,{"v":6.94,"d":"6.940"},{"$nulls":11},{"v":3.25,"d":"3.250"},{"v":3.56,"d":"3.560"},{"v":3.69,"d":"3.690"},{"v":3.75,"d":"3.750"}]
["1999-12-28",{"$nulls":10},{"v":5.15,"d":"5.150"},{"v":5.17,"d":"5.170"},{"v":5.9,"d":"5.900"},{"v":6.18,"d":"6.180"},{"v":6.23,"d":"6.230"},{"v":6.37,"d":"6.370"},{"v":6.49,"d":"6.490"},{"v":6.59,"d":"6.590"},{"v":6.69,"d":"6.690"},{"v":6.75,"d":"6.750"},{"v":6.77,"d":"6.770"},{"v":6.84,"d":"6.840"},{"v":6.87,"d":"6.870"},{"v":6.87,"d":"6.870"},null,{"v":6.94,"d":"6.940"},{"$nulls":11},{"v":3.25,"d":"3.250"},{"v":3.56,"d":"3.560"},{"v":3.69,"d":"3.690"},{"v":3.75,"d":"3.750"}]
["1999-12-29",{"$nulls":10},{"v":5.22,"d":"5.220"},{"v":5.23,"d":"5.230"},{"v":6.01,"d":"6.010"},{"v":6.29,"d":"6.290"},{"v":6.34,"d":"6.340"},{"v":6.48,"d":"6.480"},{"v":6.6,"d":"6.600"},{"v":6.7,"d":"6.700"},{"v":6.8,"d":"6.800"},{"v":6.86,"d":"6.860"},{"v":6.88,"d":"6.880"},{"v":6.95,"d":"6.950"},{"v":6.98,"d":"6.980"},{"v":6.98,"d":"6.980"},null,{"v":7.05,"d":"7.050"},{"$nulls":11},{"v":3.28,"d":"3.280"},{"v":3.59,"d":"3.590"},{"v":3.73,"d":"3.730"},{"v":3.79,"d":"3.790"}]
["1999-12-30",{"$nulls":10},{"v":5.18,"d":"5.180"},{"v":5.18,"d":"5.180"},{"v":5.92,"d":"5.920"},{"v":6.21,"d":"6.210"},{"v":6.27,"d":"6.270"},{"v":6.41,"d":"6.410"},{"v":6.54,"d":"6.540"},{"v":6.64,"d":"6.640"},{"v":6.74,"d":"6.740"},{"v":6.8,"d":"6.800"},{"v":6.82,"d":"6.820"},{"v":6.89,"d":"6.890"},{"v":6.92,"d":"6.920"},{"v":6.92,"d":"6.920"},null,{"v":6.99,"d":"6.990"},{"$nulls":11},{"v":3.26,"d":"3.260"},{"v":3.57,"d":"3.570"},{"v":3.71,"d":"3.710"},{"v":3.77,"d":"3.770"}]
["1999-12-31",{"$nulls":10},{"v":5.21,"d":"5.210"},{"v":5.21,"d":"5.210"},{"v":5.95,"d":"5.950"},{"v":6.24,"d":"6.240"},{"v":6.3,"d":"6.300"},{"v":6.44,"d":"6.440"},{"v":6.57,"d":"6.570"},{"v":6.66,"d":"6.660"},{"v":6.77,"d":"6.770"},{"v":6.84,"d":"6.840"},{"v":6.86,"d":"6.860"},{"v":6.93,"d":"6.930"},{"v":6.96,"d":"6.960"},{"v":6.96,"d":"6.960"},null,{"v":7.02,"d":"7.020"},{"$nulls":11},{"v":3.28,"d":"3.280"},{"v":3.59,"d":"3.590"},{"v":3.73,"d":"3.730"},{"v":3.78,"d":"3.780"}]
["2000-01-03",{"$nulls":10},{"v":5.21,"d":"5.210"},{"v":5.21,"d":"5.210"},{"v":5.95,"d":"5.950"},{"v":6.24,"d":"6.240"},{"v":6.3,"d":"6.300"},{"v":6.44,"d":"6.440"},{"v":6.57,"d":"6.570"},{"v":6.66,"d":"6.660"},{"v":6.77,"d":"6.770"},{"v":6.84,"d":"6.840"},{"v":6.86,"d":"6.860"},{"v":6.93,"d":"6.930"},{"v":6.96,"d":"6.960"},{"v":6.96,"d":"6.960"},null,{"v":7.02,"d":"7.020"},{"$nulls":11},{"v":3.28,"d":"3.280"},{"v":3.59,"d":"3.590"},{"v":3.73,"d":"3.730"},{"v":3.78,"d":"3.780"}]
["2000-01-04",{"$nulls":10},{"v":5.24,"d":"5.240"},{"v":5.28,"d":"5.280"},{"v":6.08,"d":"6.080"},{"v":6.41,"d":"6.410"},{"v":6.49,"d":"6.490"},{"v":6.63,"d":"6.630"},{"v":6.76,"d":"6.760"},{"v":6.85,"d":"6.850"},{"v":6.95,"d":"6.950"},{"v":7.01,"d":"7.010"},{"v":7.03,"d":"7.030"},{"v":7.1,"d":"7.100"},{"v":7.13,"d":"7.130"},{"v":7.13,"d":"7.130"},null,{"v":7.19,"d":"7.190"},{"$nulls":11},{"v":3.32,"d":"3.320"},{"v":3.63,"d":"3.630"},{"v":3.77,"d":"3.770"},{"v":3.83,"d":"3.830"}]
["2000-01-05",{"$nulls":10},{"v":5.25,"d":"5.250"},{"v":5.28,"d":"5.280"},{"v":5.99,"d":"5.990"},{"v":6.33,"d":"6.330"},{"v":6.42,"d":"6.420"},{"v":6.55,"d":"6.550"},{"v":6.68,"d":"6.680"},{"v":6.77,"d":"6.770"},{"v":6.86,"d":"6.860"},{"v":6.91,"d":"6.910"},{"v":6.92,"d":"6.920"},{"v":6.99,"d":"6.990"},{"v":7.01,"d":"7.010"},{"v":7.01,"d":"7.010"},null,{"v":7.07,"d":"7.070"},{"$nulls":11},{"v":3.28,"d":"3.280"},{"v":3.58,"d":"3.580"},{"v":3.72,"d":"3.720"},{"v":3.78,"d":"3.780"}]
["2000-01-06",{"$nulls":10},{"v":5.33,"d":"5.330"},{"v":5.36,"d":"5.360"},{"v":6.06,"d":"6.060"},{"v":6.42,"d":"6.420"},{"v":6.52,"d":"6.520"},{"v":6.66,"d":"6.660"},{"v":6.78,"d":"6.780"},{"v":6.87,"d":"6.870"},{"v":6.96,"d":"6.960"},{"v":7.01,"d":"7.010"},{"v":7.03,"d":"7.030"},{"v":7.09,"d":"7.090"},{"v":7.12,"d":"7.120"},{"v":7.12,"d":"7.120"},null,{"v":7.17,"d":"7.170"},{"$nulls":11},{"v":3.31,"d":"3.310"},{"v":3.62,"d":"3.620"},{"v":3.76,"d":"3.760"},{"v":3.82,"d":"3.820"}]
["2000-01-07",{"$nulls":10},{"v":5.31,"d":"5.310"},{"v":5.33,"d":"5.330"},{"v":6.04,"d":"6.040"},{"v":6.42,"d":"6.420"},{"v":6.53,"d":"6.530"},{"v":6.67,"d":"6.670"},{"v":6.8,"d":"6.800"},{"v":6.88,"d":"6.880"},{"v":6.96,"d":"6.960"},{"v":7,"d":"7.000"},{"v":7.02,"d":"7.020"},{"v":7.08,"d":"7.080"},{"v":7.1,"d":"7.100"},{"v":7.1,"d":"7.100"},null,{"v":7.16,"d":"7.160"},{"$nulls":11},{"v":3.31,"d":"3.310"},{"v":3.62,"d":"3.620"},{"v":3.76,"d":"3.760"},{"v":3.82,"d":"3.820"}]
["2000-01-10",{"$nulls":10},{"v":5.33,"d":"5.330"},{"v":5.34,"d":"5.340"},{"v":6.07,"d":"6.070"},{"v":6.47,"d":"6.470"},{"v":6.56,"d":"6.560"},{"v":6.71,"d":"6.710"},{"v":6.84,"d":"6.840"},{"v":6.92,"d":"6.920"},{"v":6.99,"d":"6.990"},{"v":7.02,"d":"7.020"},{"v":7.03,"d":"7.030"},{"v":7.09,"d":"7.090"},{"v":7.11,"d":"7.110"},{"v":7.11,"d":"7.110"},null,{"v":7.17,"d":"7.170"},{"$nulls":11},{"v":3.32,"d":"3.320"},{"v":3.63,"d":"3.630"},{"v":3.76,"d":"3.760"},{"v":3.82,"d":"3.820"}]
["2000-01-11",{"$nulls":10},{"v":5.34,"d":"5.340"},{"v":5.36,"d":"5.360"},{"v":6.11,"d":"6.110"},{"v":6.51,"d":"6.510"},{"v":6.61,"d":"6.610"},{"v":6.75,"d":"6.750"},{"v":6.88,"d":"6.880"},{"v":6.97,"d":"6.970"},{"v":7.04,"d":"7.040"},{"v":7.09,"d":"7.090"},{"v":7.1,"d":"7.100"},{"v":7.16,"d":"7.160"},{"v":7.17,"d":"7.170"},{"v":7.17,"d":"7.170"},null,{"v":7.23,"d":"7.230"},{"$nulls":11},{"v":3.34,"d":"3.340"},{"v":3.65,"d":"3.650"},{"v":3.79,"d":"3.790"},{"v":3.85,"d":"3.850"}]
["2000-01-12",{"$nulls":10},{"v":5.36,"d":"5.360"},{"v":5.4,"d":"5.400"},{"v":6.13,"d":"6.130"},{"v":6.55,"d":"6.550"},{"v":6.65,"d":"6.650"},{"v":6.8,"d":"6.800"},{"v":6.92,"d":"6.920"},{"v":7.01,"d":"7.010"},{"v":7.08,"d":"7.080"},{"v":7.13,"d":"7.130"},{"v":7.14,"d":"7.140"},{"v":7.2,"d":"7.200"},{"v":7.21,"d":"7.210"},{"v":7.21,"d":"7.210"},null,{"v":7.26,"d":"7.260"},{"$nulls":11},{"v":3.34,"d":"3.340"},{"v":3.65,"d":"3.650"},{"v":3.79,"d":"3.790"},{"v":3.85,"d":"3.850"}]
["2000-01-13",{"$nulls":10},{"v":5.41,"d":"5.410"},{"v":5.46,"d":"5.460"},{"v":6.12,"d":"6.120"},{"v":6.53,"d":"6.530"},{"v":6.63,"d":"6.630"},{"v":6.78,"d":"6.780"},{"v":6.91,"d":"6.910"},{"v":6.99,"d":"6.990"},{"v":7.06,"d":"7.060"},{"v":7.12,"d":"7.120"},{"v":7.12,"d":"7.120"},{"v":7.19,"d":"7.190"},{"v":7.2,"d":"7.200"},{"v":7.2,"d":"7.200"},null,{"v":7.25,"d":"7.250"},{"$nulls":11},{"v":3.33,"d":"3.330"},{"v":3.64,"d":"3.640"},{"v":3.78,"d":"3.780"},{"v":3.84,"d":"3.840"}]
["2000-01-14",{"$nulls":10},{"v":5.42,"d":"5.420"},{"v":5.45,"d":"5.450"},{"v":6.12,"d":"6.120"},{"v":6.53,"d":"6.530"},{"v":6.63,"d":"6.630"},{"v":6.78,"d":"6.780"},{"v":6.91,"d":"6.910"},{"v":6.98,"d":"6.980"},{"v":7.05,"d":"7.050"},{"v":7.11,"d":"7.110"},{"v":7.11,"d":"7.110"},{"v":7.18,"d":"7.180"},{"v":7.19,"d":"7.190"},{"v":7.19,"d":"7.190"},null,{"v":7.24,"d":"7.240"},{"$nulls":11},{"v":3.3,"d":"3.300"},{"v":3.61,"d":"3.610"},{"v":3.75,"d":"3.750"},{"v":3.81,"d":"3.810"}]
["2000-01-17",{"$nulls":10},{"v":5.43,"d":"5.430"},{"v":5.48,"d":"5.480"},{"v":6.14,"d":"6.140"},{"v":6.57,"d":"6.570"},{"v":6.67,"d":"6.670"},{"v":6.82,"d":"6.820"},{"v":6.95,"d":"6.950"},{"v":7.02,"d":"7.020"},{"v":7.09,"d":"7.090"},{"v":7.15,"d":"7.150"},{"v":7.15,"d":"7.150"},{"v":7.22,"d":"7.220"},{"v":7.23,"d":"7.230"},{"v":7.23,"d":"7.230"},null,{"v":7.27,"d":"7.270"},{"$nulls":11},{"v":3.3,"d":"3.300"},{"v":3.61,"d":"3.610"},{"v":3.75,"d":"3.750"},{"v":3.81,"d":"3.810"}]
["2000-01-18",{"$nulls":10},{"v":5.41,"d":"5.410"},{"v":5.47,"d":"5.470"},{"v":6.09,"d":"6.090"},{"v":6.51,"d":"6.510"},{"v":6.63,"d":"6.630"},{"v":6.77,"d":"6.770"},{"v":6.9,"d":"6.900"},{"v":6.98,"d":"6.980"},{"v":7.04,"d":"7.040"},{"v":7.1,"d":"7.100"},{"v":7.11,"d":"7.110"},{"v":7.17,"d":"7.170"},{"v":7.19,"d":"7.190"},{"v":7.19,"d":"7.190"},null,{"v":7.23,"d":"7.230"},{"$nulls":11},{"v":3.29,"d":"3.290"},{"v":3.6,"d":"3.600"},{"v":3.74,"d":"3.740"},{"v":3.8,"d":"3.800"}]
["2000-01-19",{"$nulls":10},{"v":5.45,"d":"5.450"},{"v":5.51,"d":"5.510"},{"v":6.12,"d":"6.120"},{"v":6.57,"d":"6.570"},{"v":6.7,"d":"6.700"},{"v":6.84,"d":"6.840"},{"v":6.98,"d":"6.980"},{"v":7.05,"d":"7.050"},{"v":7.12,"d":"7.120"},{"v":7.18,"d":"7.180"},{"v":7.19,"d":"7.190"},{"v":7.25,"d":"7.250"},{"v":7.26,"d":"7.260"},{"v":7.26,"d":"7.260"},null,{"v":7.3,"d":"7.300"},{"$nulls":11},{"v":3.32,"d":"3.320"},{"v":3.63,"d":"3.630"},{"v":3.77,"d":"3.770"},{"v":3.83,"d":"3.830"}]
["2000-01-20",{"$nulls":10},{"v":5.44,"d":"5.440"},{"v":5.51,"d":"5.510"},{"v":6.09,"d":"6.090"},{"v":6.52,"d":"6.520"},{"v":6.66,"d":"6.660"},{"v":6.8,"d":"6.800"},{"v":6.94,"d":"6.940"},{"v":7.01,"d":"7.010"},{"v":7.08,"d":"7.080"},{"v":7.14,"d":"7.140"},{"v":7.15,"d":"7.150"},{"v":7.21,"d":"7.210"},{"v":7.22,"d":"7.220"},{"v":7.22,"d":"7.220"},null,{"v":7.26,"d":"7.260"},{"$nulls":11},{"v":3.19,"d":"3.190"},{"v":3.5,"d":"3.500"},{"v":3.64,"d":"3.640"},{"v":3.7,"d":"3.700"}]
["2000-01-21",{"$nulls":10},{"v":5.45,"d":"5.450"},{"v":5.52,"d":"5.520"},{"v":6.12,"d":"6.120"},{"v":6.56,"d":"6.560"},{"v":6.69,"d":"6.690"},{"v":6.84,"d":"6.840"},{"v":6.97,"d":"6.970"},{"v":7.04,"d":"7.040"},{"v":7.11,"d":"7.110"},{"v":7.18,"d":"7.180"},{"v":7.19,"d":"7.190"},{"v":7.25,"d":"7.250"},{"v":7.27,"d":"7.270"},{"v":7.27,"d":"7.270"},null,{"v":7.3,"d":"7.300"},{"$nulls":11},{"v":3.2,"d":"3.200"},{"v":3.52,"d":"3.520"},{"v":3.66,"d":"3.660"},{"v":3.72,"d":"3.720"}]
["2000-01-24",{"$nulls":10},{"v":5.48,"d":"5.480"},{"v":5.52,"d":"5.520"},{"v":6.13,"d":"6.130"},{"v":6.58,"d":"6.580"},{"v":6.71,"d":"6.710"},{"v":6.86,"d":"6.860"},{"v":6.99,"d":"6.990"},{"v":7.06,"d":"7.060"},{"v":7.13,"d":"7.130"},{"v":7.18,"d":"7.180"},{"v":7.19,"d":"7.190"},{"v":7.26,"d":"7.260"},{"v":7.27,"d":"7.270"},{"v":7.27,"d":"7.270"},null,{"v":7.31,"d":"7.310"},{"$nulls":11},{"v":3.2,"d":"3.200"},{"v":3.52,"d":"3.520"},{"v":3.66,"d":"3.660"},{"v":3.72,"d":"3.720"}]
["2000-01-25",{"$nulls":10},{"v":5.45,"d":"5.450"},{"v":5.51,"d":"5.510"},{"v":6.11,"d":"6.110"},{"v":6.55,"d":"6.550"},{"v":6.68,"d":"6.680"},{"v":6.83,"d":"6.830"},{"v":6.95,"d":"6.950"},{"v":7.03,"d":"7.030"},{"v":7.08,"d":"7.080"},{"v":7.12,"d":"7.120"},{"v":7.13,"d":"7.130"},{"v":7.2,"d":"7.200"},{"v":7.21,"d":"7.210"},{"v":7.21,"d":"7.210"},null,{"v":7.25,"d":"7.250"},{"$nulls":11},{"v":3.15,"d":"3.150"},{"v":3.47,"d":"3.470"},{"v":3.61,"d":"3.610"},{"v":3.67,"d":"3.670"}]
["2000-01-26",{"$nulls":10},{"v":5.45,"d":"5.450"},{"v":5.51,"d":"5.510"},{"v":6.11,"d":"6.110"},{"v":6.55,"d":"6.550"},{"v":6.68,"d":"6.680"},{"v":6.83,"d":"6.830"},{"v":6.95,"d":"6.950"},{"v":7.03,"d":"7.030"},{"v":7.08,"d":"7.080"},{"v":7.12,"d":"7.120"},{"v":7.13,"d":"7.130"},{"v":7.2,"d":"7.200"},{"v":7.21,"d":"7.210"},{"v":7.21,"d":"7.210"},null,{"v":7.25,"d":"7.250"},{"$nulls":11},{"v":3.15,"d":"3.150"},{"v":3.47,"d":"3.470"},{"v":3.61,"d":"3.610"},{"v":3.67,"d":"3.670"}]
["2000-01-27",{"$nulls":10},{"v":5.44,"d":"5.440"},{"v":5.5,"d":"5.500"},{"v":6.1,"d":"6.100"},{"v":6.52,"d":"6.520"},{"v":6.65,"d":"6.650"},{"v":6.8,"d":"6.800"},{"v":6.92,"d":"6.920"},{"v":6.98,"d":"6.980"},{"v":7.04,"d":"7.040"},{"v":7.07,"d":"7.070"},{"v":7.08,"d":"7.080"},{"v":7.15,"d":"7.150"},{"v":7.16,"d":"7.160"},{"v":7.16,"d":"7.160"},null,{"v":7.19,"d":"7.190"},{"$nulls":11},{"v":3.11,"d":"3.110"},{"v":3.43,"d":"3.430"},{"v":3.56,"d":"3.560"},{"v":3.62,"d":"3.620"}]
["2000-01-28",{"$nulls":10},{"v":5.46,"d":"5.460"},{"v":5.49,"d":"5.490"},{"v":6.04,"d":"6.040"},{"v":6.46,"d":"6.460"},{"v":6.6,"d":"6.600"},{"v":6.75,"d":"6.750"},{"v":6.87,"d":"6.870"},{"v":6.94,"d":"6.940"},{"v":7.01,"d":"7.010"},{"v":7.07,"d":"7.070"},{"v":7.08,"d":"7.080"},{"v":7.15,"d":"7.150"},{"v":7.17,"d":"7.170"},{"v":7.17,"d":"7.170"},null,{"v":7.2,"d":"7.200"},{"$nulls":11},{"v":3.12,"d":"3.120"},{"v":3.44,"d":"3.440"},{"v":3.57,"d":"3.570"},{"v":3.63,"d":"3.630"}]
["2000-01-31",{"$nulls":10},{"v":5.45,"d":"5.450"},{"v":5.49,"d":"5.490"},{"v":6.05,"d":"6.050"},{"v":6.49,"d":"6.490"},{"v":6.64,"d":"6.640"},{"v":6.78,"d":"6.780"},{"v":6.9,"d":"6.900"},{"v":6.98,"d":"6.980"},{"v":7.04,"d":"7.040"},{"v":7.08,"d":"7.080"},{"v":7.09,"d":"7.090"},{"v":7.15,"d":"7.150"},{"v":7.16,"d":"7.160"},{"v":7.16,"d":"7.160"},null,{"v":7.2,"d":"7.200"},{"$nulls":11},{"v":3.12,"d":"3.120"},{"v":3.45,"d":"3.450"},{"v":3.58,"d":"3.580"},{"v":3.64,"d":"3.640"}]
["2000-02-01",{"$nulls":10},{"v":5.45,"d":"5.450"},{"v":5.52,"d":"5.520"},{"v":6.04,"d":"6.040"},{"v":6.47,"d":"6.470"},{"v":6.62,"d":"6.620"},{"v":6.76,"d":"6.760"},{"v":6.88,"d":"6.880"},{"v":6.97,"d":"6.970"},{"v":7.03,"d":"7.030"},{"v":7.08,"d":"7.080"},{"v":7.09,"d":"7.090"},{"v":7.15,"d":"7.150"},{"v":7.17,"d":"7.170"},{"v":7.17,"d":"7.170"},null,{"v":7.2,"d":"7.200"},{"$nulls":11},{"v":3.14,"d":"3.140"},{"v":3.45,"d":"3.450"},{"v":3.59,"d":"3.590"},{"v":3.65,"d":"3.650"}]
["2000-02-02",{"$nulls":10},{"v":5.62,"d":"5.620"},{"v":5.81,"d":"5.810"},{"v":6.23,"d":"6.230"},{"v":6.66,"d":"6.660"},{"v":6.8,"d":"6.800"},{"v":6.92,"d":"6.920"},{"v":7.04,"d":"7.040"},{"v":7.07,"d":"7.070"},{"v":7.1,"d":"7.100"},{"v":7.12,"d":"7.120"},{"v":7.14,"d":"7.140"},{"v":7.17,"d":"7.170"},{"v":7.17,"d":"7.170"},{"v":7.18,"d":"7.180"},null,{"v":7.2,"d":"7.200"},{"$nulls":11},{"v":3.21,"d":"3.210"},{"v":3.53,"d":"3.530"},{"v":3.67,"d":"3.670"},{"v":3.73,"d":"3.730"}]
["2000-02-03",{"$nulls":10},{"v":5.63,"d":"5.630"},{"v":5.81,"d":"5.810"},{"v":6.23,"d":"6.230"},{"v":6.67,"d":"6.670"},{"v":6.81,"d":"6.810"},{"v":6.93,"d":"6.930"},{"v":7.04,"d":"7.040"},{"v":7.08,"d":"7.080"},{"v":7.08,"d":"7.080"},{"v":7.07,"d":"7.070"},{"v":7.07,"d":"7.070"},{"v":7.1,"d":"7.100"},{"v":7.09,"d":"7.090"},{"v":7.1,"d":"7.100"},null,{"v":7.12,"d":"7.120"},{"$nulls":11},{"v":3.2,"d":"3.200"},{"v":3.51,"d":"3.510"},{"v":3.65,"d":"3.650"},{"v":3.71,"d":"3.710"}]
["2000-02-04",{"$nulls":10},{"v":5.61,"d":"5.610"},{"v":5.73,"d":"5.730"},{"v":6.14,"d":"6.140"},{"v":6.58,"d":"6.580"},{"v":6.71,"d":"6.710"},{"v":6.83,"d":"6.830"},{"v":6.92,"d":"6.920"},{"v":6.95,"d":"6.950"},{"v":6.98,"d":"6.980"},{"v":6.99,"d":"6.990"},{"v":6.99,"d":"6.990"},{"v":7.01,"d":"7.010"},{"v":7.01,"d":"7.010"},{"v":7.01,"d":"7.010"},null,{"v":7.02,"d":"7.020"},{"$nulls":11},{"v":3.16,"d":"3.160"},{"v":3.48,"d":"3.480"},{"v":3.6,"d":"3.600"},{"v":3.64,"d":"3.640"}]
["2000-02-07",{"$nulls":10},{"v":5.62,"d":"5.620"},{"v":5.73,"d":"5.730"},{"v":6.18,"d":"6.180"},{"v":6.62,"d":"6.620"},{"v":6.76,"d":"6.760"},{"v":6.88,"d":"6.880"},{"v":6.97,"d":"6.970"},{"v":7.02,"d":"7.020"},{"v":7.04,"d":"7.040"},{"v":7.08,"d":"7.080"},{"v":7.08,"d":"7.080"},{"v":7.1,"d":"7.100"},{"v":7.1,"d":"7.100"},{"v":7.11,"d":"7.110"},null,{"v":7.12,"d":"7.120"},{"$nulls":11},{"v":3.2,"d":"3.200"},{"v":3.52,"d":"3.520"},{"v":3.63,"d":"3.630"},{"v":3.68,"d":"3.680"}]
["2000-02-08",{"$nulls":10},{"v":5.62,"d":"5.620"},{"v":5.71,"d":"5.710"},{"v":6.16,"d":"6.160"},{"v":6.61,"d":"6.610"},{"v":6.75,"d":"6.750"},{"v":6.87,"d":"6.870"},{"v":6.97,"d":"6.970"},{"v":7.04,"d":"7.040"},{"v":7.06,"d":"7.060"},{"v":7.11,"d":"7.110"},{"v":7.11,"d":"7.110"},{"v":7.14,"d":"7.140"},{"v":7.14,"d":"7.140"},{"v":7.15,"d":"7.150"},null,{"v":7.17,"d":"7.170"},{"$nulls":11},{"v":3.23,"d":"3.230"},{"v":3.54,"d":"3.540"},{"v":3.66,"d":"3.660"},{"v":3.7,"d":"3.700"}]
["2000-02-09",{"$nulls":10},{"v":5.58,"d":"5.580"},{"v":5.65,"d":"5.650"},{"v":6.07,"d":"6.070"},{"v":6.51,"d":"6.510"},{"v":6.64,"d":"6.640"},{"v":6.77,"d":"6.770"},{"v":6.87,"d":"6.870"},{"v":6.94,"d":"6.940"},{"v":6.98,"d":"6.980"},{"v":7.04,"d":"7.040"},{"v":7.04,"d":"7.040"},{"v":7.07,"d":"7.070"},{"v":7.07,"d":"7.070"},{"v":7.08,"d":"7.080"},null,{"v":7.1,"d":"7.100"},{"$nulls":11},{"v":3.21,"d":"3.210"},{"v":3.53,"d":"3.530"},{"v":3.64,"d":"3.640"},{"v":3.68,"d":"3.680"}]
["2000-02-10",{"$nulls":10},{"v":5.54,"d":"5.540"},{"v":5.61,"d":"5.610"},{"v":6.02,"d":"6.020"},{"v":6.45,"d":"6.450"},{"v":6.57,"d":"6.570"},{"v":6.7,"d":"6.700"},{"v":6.81,"d":"6.810"},{"v":6.9,"d":"6.900"},{"v":6.93,"d":"6.930"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},{"v":7.03,"d":"7.030"},{"v":7.04,"d":"7.040"},{"v":7.04,"d":"7.040"},null,{"v":7.07,"d":"7.070"},{"$nulls":11},{"v":3.2,"d":"3.200"},{"v":3.52,"d":"3.520"},{"v":3.63,"d":"3.630"},{"v":3.68,"d":"3.680"}]
["2000-02-11",{"$nulls":10},{"v":5.57,"d":"5.570"},{"v":5.67,"d":"5.670"},{"v":6.08,"d":"6.080"},{"v":6.52,"d":"6.520"},{"v":6.64,"d":"6.640"},{"v":6.78,"d":"6.780"},{"v":6.89,"d":"6.890"},{"v":6.97,"d":"6.970"},{"v":7.01,"d":"7.010"},{"v":7.06,"d":"7.060"},{"v":7.07,"d":"7.070"},{"v":7.1,"d":"7.100"},{"v":7.1,"d":"7.100"},{"v":7.11,"d":"7.110"},null,{"v":7.13,"d":"7.130"},{"$nulls":11},{"v":3.23,"d":"3.230"},{"v":3.55,"d":"3.550"},{"v":3.66,"d":"3.660"},{"v":3.7,"d":"3.700"}]
["2000-02-14",{"$nulls":10},{"v":5.57,"d":"5.570"},{"v":5.68,"d":"5.680"},{"v":6.06,"d":"6.060"},{"v":6.5,"d":"6.500"},{"v":6.62,"d":"6.620"},{"v":6.76,"d":"6.760"},{"v":6.88,"d":"6.880"},{"v":6.96,"d":"6.960"},{"v":7.01,"d":"7.010"},{"v":7.05,"d":"7.050"},{"v":7.07,"d":"7.070"},{"v":7.1,"d":"7.100"},{"v":7.1,"d":"7.100"},{"v":7.11,"d":"7.110"},null,{"v":7.13,"d":"7.130"},{"$nulls":11},{"v":3.23,"d":"3.230"},{"v":3.55,"d":"3.550"},{"v":3.66,"d":"3.660"},{"v":3.7,"d":"3.700"}]
["2000-02-15",{"$nulls":10},{"v":5.55,"d":"5.550"},{"v":5.67,"d":"5.670"},{"v":6.04,"d":"6.040"},{"v":6.47,"d":"6.470"},{"v":6.58,"d":"6.580"},{"v":6.72,"d":"6.720"},{"v":6.84,"d":"6.840"},{"v":6.92,"d":"6.920"},{"v":6.96,"d":"6.960"},{"v":6.99,"d":"6.990"},{"v":7,"d":"7.000"},{"v":7.03,"d":"7.030"},{"v":7.03,"d":"7.030"},{"v":7.04,"d":"7.040"},null,{"v":7.06,"d":"7.060"},{"$nulls":11},{"v":3.2,"d":"3.200"},{"v":3.52,"d":"3.520"},{"v":3.64,"d":"3.640"},{"v":3.68,"d":"3.680"}]
["2000-02-16",{"$nulls":10},{"v":5.57,"d":"5.570"},{"v":5.71,"d":"5.710"},{"v":6.1,"d":"6.100"},{"v":6.54,"d":"6.540"},{"v":6.65,"d":"6.650"},{"v":6.79,"d":"6.790"},{"v":6.92,"d":"6.920"},{"v":6.98,"d":"6.980"},{"v":7.02,"d":"7.020"},{"v":7.04,"d":"7.040"},{"v":7.04,"d":"7.040"},{"v":7.07,"d":"7.070"},{"v":7.07,"d":"7.070"},{"v":7.07,"d":"7.070"},null,{"v":7.1,"d":"7.100"},{"$nulls":11},{"v":3.22,"d":"3.220"},{"v":3.53,"d":"3.530"},{"v":3.65,"d":"3.650"},{"v":3.69,"d":"3.690"}]
["2000-02-17",{"$nulls":10},{"v":5.55,"d":"5.550"},{"v":5.69,"d":"5.690"},{"v":6.09,"d":"6.090"},{"v":6.53,"d":"6.530"},{"v":6.64,"d":"6.640"},{"v":6.78,"d":"6.780"},{"v":6.91,"d":"6.910"},{"v":6.97,"d":"6.970"},{"v":7,"d":"7.000"},{"v":7.02,"d":"7.020"},{"v":7.02,"d":"7.020"},{"v":7.04,"d":"7.040"},{"v":7.04,"d":"7.040"},{"v":7.04,"d":"7.040"},null,{"v":7.06,"d":"7.060"},{"$nulls":11},{"v":3.21,"d":"3.210"},{"v":3.52,"d":"3.520"},{"v":3.64,"d":"3.640"},{"v":3.68,"d":"3.680"}]
["2000-02-18",{"$nulls":10},{"v":5.55,"d":"5.550"},{"v":5.7,"d":"5.700"},{"v":6.12,"d":"6.120"},{"v":6.57,"d":"6.570"},{"v":6.68,"d":"6.680"},{"v":6.81,"d":"6.810"},{"v":6.94,"d":"6.940"},{"v":6.99,"d":"6.990"},{"v":7.02,"d":"7.020"},{"v":7.05,"d":"7.050"},{"v":7.05,"d":"7.050"},{"v":7.06,"d":"7.060"},{"v":7.05,"d":"7.050"},{"v":7.05,"d":"7.050"},null,{"v":7.07,"d":"7.070"},{"$nulls":11},{"v":3.2,"d":"3.200"},{"v":3.52,"d":"3.520"},{"v":3.63,"d":"3.630"},{"v":3.67,"d":"3.670"}]
["2000-02-21",{"$nulls":10},{"v":5.5,"d":"5.500"},{"v":5.63,"d":"5.630"},{"v":5.99,"d":"5.990"},{"v":6.44,"d":"6.440"},{"v":6.55,"d":"6.550"},{"v":6.67,"d":"6.670"},{"v":6.78,"d":"6.780"},{"v":6.82,"d":"6.820"},{"v":6.83,"d":"6.830"},{"v":6.84,"d":"6.840"},{"v":6.83,"d":"6.830"},{"v":6.82,"d":"6.820"},{"v":6.8,"d":"6.800"},{"v":6.8,"d":"6.800"},null,{"v":6.81,"d":"6.810"},{"$nulls":11},{"v":3.11,"d":"3.110"},{"v":3.43,"d":"3.430"},{"v":3.55,"d":"3.550"},{"v":3.59,"d":"3.590"}]
["2000-02-22",{"$nulls":10},{"v":5.51,"d":"5.510"},{"v":5.62,"d":"5.620"},{"v":5.96,"d":"5.960"},{"v":6.39,"d":"6.390"},{"v":6.5,"d":"6.500"},{"v":6.62,"d":"6.620"},{"v":6.73,"d":"6.730"},{"v":6.77,"d":"6.770"},{"v":6.79,"d":"6.790"},{"v":6.82,"d":"6.820"},{"v":6.81,"d":"6.810"},{"v":6.8,"d":"6.800"},{"v":6.78,"d":"6.780"},{"v":6.78,"d":"6.780"},null,{"v":6.79,"d":"6.790"},{"$nulls":11},{"v":3.11,"d":"3.110"},{"v":3.43,"d":"3.430"},{"v":3.55,"d":"3.550"},{"v":3.59,"d":"3.590"}]
["2000-02-23",{"$nulls":10},{"v":5.52,"d":"5.520"},{"v":5.63,"d":"5.630"},{"v":5.95,"d":"5.950"},{"v":6.37,"d":"6.370"},{"v":6.47,"d":"6.470"},{"v":6.6,"d":"6.600"},{"v":6.7,"d":"6.700"},{"v":6.75,"d":"6.750"},{"v":6.77,"d":"6.770"},{"v":6.79,"d":"6.790"},{"v":6.78,"d":"6.780"},{"v":6.78,"d":"6.780"},{"v":6.76,"d":"6.760"},{"v":6.75,"d":"6.750"},null,{"v":6.76,"d":"6.760"},{"$nulls":11},{"v":3.11,"d":"3.110"},{"v":3.43,"d":"3.430"},{"v":3.55,"d":"3.550"},{"v":3.59,"d":"3.590"}]
["2000-02-24",{"$nulls":10},{"v":5.51,"d":"5.510"},{"v":5.61,"d":"5.610"},{"v":5.94,"d":"5.940"},{"v":6.34,"d":"6.340"},{"v":6.44,"d":"6.440"},{"v":6.57,"d":"6.570"},{"v":6.67,"d":"6.670"},{"v":6.72,"d":"6.720"},{"v":6.74,"d":"6.740"},{"v":6.76,"d":"6.760"},{"v":6.75,"d":"6.750"},{"v":6.75,"d":"6.750"},{"v":6.73,"d":"6.730"},{"v":6.72,"d":"6.720"},null,{"v":6.73,"d":"6.730"},{"$nulls":11},{"v":3.11,"d":"3.110"},{"v":3.43,"d":"3.430"},{"v":3.54,"d":"3.540"},{"v":3.58,"d":"3.580"}]
["2000-02-25",{"$nulls":10},{"v":5.5,"d":"5.500"},{"v":5.59,"d":"5.590"},{"v":5.85,"d":"5.850"},{"v":6.2,"d":"6.200"},{"v":6.29,"d":"6.290"},{"v":6.42,"d":"6.420"},{"v":6.5,"d":"6.500"},{"v":6.55,"d":"6.550"},{"v":6.57,"d":"6.570"},{"v":6.58,"d":"6.580"},{"v":6.57,"d":"6.570"},{"v":6.55,"d":"6.550"},{"v":6.54,"d":"6.540"},{"v":6.53,"d":"6.530"},null,{"v":6.54,"d":"6.540"},{"$nulls":11},{"v":3.08,"d":"3.080"},{"v":3.4,"d":"3.400"},{"v":3.52,"d":"3.520"},{"v":3.56,"d":"3.560"}]
["2000-02-28",{"$nulls":10},{"v":5.52,"d":"5.520"},{"v":5.62,"d":"5.620"},{"v":5.89,"d":"5.890"},{"v":6.23,"d":"6.230"},{"v":6.33,"d":"6.330"},{"v":6.46,"d":"6.460"},{"v":6.54,"d":"6.540"},{"v":6.59,"d":"6.590"},{"v":6.62,"d":"6.620"},{"v":6.65,"d":"6.650"},{"v":6.64,"d":"6.640"},{"v":6.64,"d":"6.640"},{"v":6.63,"d":"6.630"},{"v":6.62,"d":"6.620"},null,{"v":6.63,"d":"6.630"},{"$nulls":11},{"v":3.12,"d":"3.120"},{"v":3.44,"d":"3.440"},{"v":3.55,"d":"3.550"},{"v":3.6,"d":"3.600"}]
["2000-02-29",{"$nulls":10},{"v":5.52,"d":"5.520"},{"v":5.62,"d":"5.620"},{"v":5.89,"d":"5.890"},{"v":6.24,"d":"6.240"},{"v":6.35,"d":"6.350"},{"v":6.48,"d":"6.480"},{"v":6.56,"d":"6.560"},{"v":6.62,"d":"6.620"},{"v":6.65,"d":"6.650"},{"v":6.67,"d":"6.670"},{"v":6.66,"d":"6.660"},{"v":6.67,"d":"6.670"},{"v":6.66,"d":"6.660"},{"v":6.65,"d":"6.650"},null,{"v":6.66,"d":"6.660"},{"$nulls":11},{"v":3.15,"d":"3.150"},{"v":3.47,"d":"3.470"},{"v":3.58,"d":"3.580"},{"v":3.63,"d":"3.630"}]
["2000-03-01",{"$nulls":10},{"v":5.51,"d":"5.510"},{"v":5.62,"d":"5.620"},{"v":5.8,"d":"5.800"},{"v":6.1,"d":"6.100"},{"v":6.22,"d":"6.220"},{"v":6.36,"d":"6.360"},{"v":6.44,"d":"6.440"},{"v":6.5,"d":"6.500"},{"v":6.53,"d":"6.530"},{"v":6.54,"d":"6.540"},{"v":6.54,"d":"6.540"},{"v":6.55,"d":"6.550"},{"v":6.54,"d":"6.540"},{"v":6.53,"d":"6.530"},null,{"v":6.54,"d":"6.540"},{"$nulls":11},{"v":3.13,"d":"3.130"},{"v":3.45,"d":"3.450"},{"v":3.56,"d":"3.560"},{"v":3.61,"d":"3.610"}]
["2000-03-02",{"$nulls":10},{"v":5.51,"d":"5.510"},{"v":5.63,"d":"5.630"},{"v":5.82,"d":"5.820"},{"v":6.11,"d":"6.110"},{"v":6.24,"d":"6.240"},{"v":6.39,"d":"6.390"},{"v":6.48,"d":"6.480"},{"v":6.54,"d":"6.540"},{"v":6.57,"d":"6.570"},{"v":6.59,"d":"6.590"},{"v":6.58,"d":"6.580"},{"v":6.59,"d":"6.590"},{"v":6.58,"d":"6.580"},{"v":6.58,"d":"6.580"},null,{"v":6.59,"d":"6.590"},{"$nulls":11},{"v":3.14,"d":"3.140"},{"v":3.47,"d":"3.470"},{"v":3.58,"d":"3.580"},{"v":3.62,"d":"3.620"}]
["2000-03-03",{"$nulls":10},{"v":5.51,"d":"5.510"},{"v":5.64,"d":"5.640"},{"v":5.84,"d":"5.840"},{"v":6.13,"d":"6.130"},{"v":6.29,"d":"6.290"},{"v":6.43,"d":"6.430"},{"v":6.52,"d":"6.520"},{"v":6.59,"d":"6.590"},{"v":6.63,"d":"6.630"},{"v":6.65,"d":"6.650"},{"v":6.65,"d":"6.650"},{"v":6.66,"d":"6.660"},{"v":6.65,"d":"6.650"},{"v":6.65,"d":"6.650"},null,{"v":6.66,"d":"6.660"},{"$nulls":11},{"v":3.2,"d":"3.200"},{"v":3.52,"d":"3.520"},{"v":3.63,"d":"3.630"},{"v":3.67,"d":"3.670"}]
["2000-03-06",{"$nulls":10},{"v":5.53,"d":"5.530"},{"v":5.68,"d":"5.680"},{"v":5.89,"d":"5.890"},{"v":6.2,"d":"6.200"},{"v":6.36,"d":"6.360"},{"v":6.5,"d":"6.500"},{"v":6.59,"d":"6.590"},{"v":6.66,"d":"6.660"},{"v":6.7,"d":"6.700"},{"v":6.72,"d":"6.720"},{"v":6.72,"d":"6.720"},{"v":6.73,"d":"6.730"},{"v":6.72,"d":"6.720"},{"v":6.72,"d":"6.720"},null,{"v":6.73,"d":"6.730"},{"$nulls":11},{"v":3.23,"d":"3.230"},{"v":3.55,"d":"3.550"},{"v":3.66,"d":"3.660"},{"v":3.7,"d":"3.700"}]
["2000-03-07",{"$nulls":10},{"v":5.55,"d":"5.550"},{"v":5.7,"d":"5.700"},{"v":5.93,"d":"5.930"},{"v":6.25,"d":"6.250"},{"v":6.41,"d":"6.410"},{"v":6.56,"d":"6.560"},{"v":6.66,"d":"6.660"},{"v":6.72,"d":"6.720"},{"v":6.76,"d":"6.760"},{"v":6.77,"d":"6.770"},{"v":6.76,"d":"6.760"},{"v":6.77,"d":"6.770"},{"v":6.75,"d":"6.750"},{"v":6.75,"d":"6.750"},null,{"v":6.76,"d":"6.760"},{"$nulls":11},{"v":3.25,"d":"3.250"},{"v":3.58,"d":"3.580"},{"v":3.69,"d":"3.690"},{"v":3.73,"d":"3.730"}]
["2000-03-08",{"$nulls":10},{"v":5.51,"d":"5.510"},{"v":5.66,"d":"5.660"},{"v":5.88,"d":"5.880"},{"v":6.2,"d":"6.200"},{"v":6.35,"d":"6.350"},{"v":6.49,"d":"6.490"},{"v":6.59,"d":"6.590"},{"v":6.65,"d":"6.650"},{"v":6.69,"d":"6.690"},{"v":6.71,"d":"6.710"},{"v":6.71,"d":"6.710"},{"v":6.71,"d":"6.710"},{"v":6.69,"d":"6.690"},{"v":6.69,"d":"6.690"},null,{"v":6.7,"d":"6.700"},{"$nulls":11},{"v":3.24,"d":"3.240"},{"v":3.56,"d":"3.560"},{"v":3.67,"d":"3.670"},{"v":3.72,"d":"3.720"}]
["2000-03-09",{"$nulls":10},{"v":5.52,"d":"5.520"},{"v":5.66,"d":"5.660"},{"v":5.92,"d":"5.920"},{"v":6.25,"d":"6.250"},{"v":6.4,"d":"6.400"},{"v":6.55,"d":"6.550"},{"v":6.65,"d":"6.650"},{"v":6.7,"d":"6.700"},{"v":6.75,"d":"6.750"},{"v":6.78,"d":"6.780"},{"v":6.78,"d":"6.780"},{"v":6.78,"d":"6.780"},{"v":6.76,"d":"6.760"},{"v":6.76,"d":"6.760"},null,{"v":6.77,"d":"6.770"},{"$nulls":11},{"v":3.24,"d":"3.240"},{"v":3.57,"d":"3.570"},{"v":3.68,"d":"3.680"},{"v":3.72,"d":"3.720"}]
["2000-03-10",{"$nulls":10},{"v":5.5,"d":"5.500"},{"v":5.62,"d":"5.620"},{"v":5.88,"d":"5.880"},{"v":6.21,"d":"6.210"},{"v":6.35,"d":"6.350"},{"v":6.5,"d":"6.500"},{"v":6.6,"d":"6.600"},{"v":6.66,"d":"6.660"},{"v":6.7,"d":"6.700"},{"v":6.73,"d":"6.730"},{"v":6.73,"d":"6.730"},{"v":6.73,"d":"6.730"},{"v":6.72,"d":"6.720"},{"v":6.71,"d":"6.710"},null,{"v":6.72,"d":"6.720"},{"$nulls":11},{"v":3.23,"d":"3.230"},{"v":3.56,"d":"3.560"},{"v":3.67,"d":"3.670"},{"v":3.71,"d":"3.710"}]
["2000-03-13",{"$nulls":10},{"v":5.5,"d":"5.500"},{"v":5.62,"d":"5.620"},{"v":5.9,"d":"5.900"},{"v":6.23,"d":"6.230"},{"v":6.38,"d":"6.380"},{"v":6.53,"d":"6.530"},{"v":6.63,"d":"6.630"},{"v":6.69,"d":"6.690"},{"v":6.75,"d":"6.750"},{"v":6.79,"d":"6.790"},{"v":6.79,"d":"6.790"},{"v":6.8,"d":"6.800"},{"v":6.79,"d":"6.790"},{"v":6.78,"d":"6.780"},null,{"v":6.8,"d":"6.800"},{"$nulls":11},{"v":3.26,"d":"3.260"},{"v":3.59,"d":"3.590"},{"v":3.7,"d":"3.700"},{"v":3.75,"d":"3.750"}]
["2000-03-14",{"$nulls":10},{"v":5.49,"d":"5.490"},{"v":5.6,"d":"5.600"},{"v":5.84,"d":"5.840"},{"v":6.14,"d":"6.140"},{"v":6.29,"d":"6.290"},{"v":6.43,"d":"6.430"},{"v":6.54,"d":"6.540"},{"v":6.59,"d":"6.590"},{"v":6.65,"d":"6.650"},{"v":6.7,"d":"6.700"},{"v":6.7,"d":"6.700"},{"v":6.72,"d":"6.720"},{"v":6.71,"d":"6.710"},{"v":6.7,"d":"6.700"},null,{"v":6.72,"d":"6.720"},{"$nulls":11},{"v":3.24,"d":"3.240"},{"v":3.57,"d":"3.570"},{"v":3.68,"d":"3.680"},{"v":3.73,"d":"3.730"}]
["2000-03-15",{"$nulls":10},{"v":5.51,"d":"5.510"},{"v":5.61,"d":"5.610"},{"v":5.76,"d":"5.760"},{"v":6.03,"d":"6.030"},{"v":6.16,"d":"6.160"},{"v":6.29,"d":"6.290"},{"v":6.39,"d":"6.390"},{"v":6.43,"d":"6.430"},{"v":6.48,"d":"6.480"},{"v":6.54,"d":"6.540"},{"v":6.54,"d":"6.540"},{"v":6.56,"d":"6.560"},{"v":6.55,"d":"6.550"},{"v":6.54,"d":"6.540"},null,{"v":6.56,"d":"6.560"},{"$nulls":11},{"v":3.18,"d":"3.180"},{"v":3.51,"d":"3.510"},{"v":3.63,"d":"3.630"},{"v":3.67,"d":"3.670"}]
["2000-03-16",{"$nulls":10},{"v":5.51,"d":"5.510"},{"v":5.62,"d":"5.620"},{"v":5.78,"d":"5.780"},{"v":6.05,"d":"6.050"},{"v":6.18,"d":"6.180"},{"v":6.32,"d":"6.320"},{"v":6.4,"d":"6.400"},{"v":6.45,"d":"6.450"},{"v":6.5,"d":"6.500"},{"v":6.55,"d":"6.550"},{"v":6.55,"d":"6.550"},{"v":6.58,"d":"6.580"},{"v":6.56,"d":"6.560"},{"v":6.55,"d":"6.550"},null,{"v":6.57,"d":"6.570"},{"$nulls":11},{"v":3.21,"d":"3.210"},{"v":3.54,"d":"3.540"},{"v":3.65,"d":"3.650"},{"v":3.69,"d":"3.690"}]
["2000-03-17",{"$nulls":10},{"v":5.51,"d":"5.510"},{"v":5.63,"d":"5.630"},{"v":5.8,"d":"5.800"},{"v":6.07,"d":"6.070"},{"v":6.2,"d":"6.200"},{"v":6.33,"d":"6.330"},{"v":6.41,"d":"6.410"},{"v":6.46,"d":"6.460"},{"v":6.49,"d":"6.490"},{"v":6.53,"d":"6.530"},{"v":6.54,"d":"6.540"},{"v":6.55,"d":"6.550"},{"v":6.53,"d":"6.530"},{"v":6.52,"d":"6.520"},null,{"v":6.54,"d":"6.540"},{"$nulls":11},{"v":3.2,"d":"3.200"},{"v":3.54,"d":"3.540"},{"v":3.65,"d":"3.650"},{"v":3.69,"d":"3.690"}]
["2000-03-20",{"$nulls":10},{"v":5.52,"d":"5.520"},{"v":5.65,"d":"5.650"},{"v":5.84,"d":"5.840"},{"v":6.13,"d":"6.130"},{"v":6.24,"d":"6.240"},{"v":6.37,"d":"6.370"},{"v":6.44,"d":"6.440"},{"v":6.48,"d":"6.480"},{"v":6.5,"d":"6.500"},{"v":6.52,"d":"6.520"},{"v":6.53,"d":"6.530"},{"v":6.52,"d":"6.520"},{"v":6.51,"d":"6.510"},{"v":6.49,"d":"6.490"},null,{"v":6.51,"d":"6.510"},{"$nulls":11},{"v":3.21,"d":"3.210"},{"v":3.54,"d":"3.540"},{"v":3.65,"d":"3.650"},{"v":3.69,"d":"3.690"}]
["2000-03-21",{"$nulls":10},{"v":5.51,"d":"5.510"},{"v":5.63,"d":"5.630"},{"v":5.84,"d":"5.840"},{"v":6.13,"d":"6.130"},{"v":6.21,"d":"6.210"},{"v":6.34,"d":"6.340"},{"v":6.41,"d":"6.410"},{"v":6.43,"d":"6.430"},{"v":6.45,"d":"6.450"},{"v":6.47,"d":"6.470"},{"v":6.47,"d":"6.470"},{"v":6.47,"d":"6.470"},{"v":6.45,"d":"6.450"},{"v":6.43,"d":"6.430"},null,{"v":6.44,"d":"6.440"},{"$nulls":11},{"v":3.21,"d":"3.210"},{"v":3.54,"d":"3.540"},{"v":3.63,"d":"3.630"},{"v":3.66,"d":"3.660"}]
["2000-03-22",{"$nulls":10},{"v":5.51,"d":"5.510"},{"v":5.63,"d":"5.630"},{"v":5.83,"d":"5.830"},{"v":6.1,"d":"6.100"},{"v":6.19,"d":"6.190"},{"v":6.31,"d":"6.310"},{"v":6.37,"d":"6.370"},{"v":6.38,"d":"6.380"},{"v":6.4,"d":"6.400"},{"v":6.42,"d":"6.420"},{"v":6.41,"d":"6.410"},{"v":6.4,"d":"6.400"},{"v":6.39,"d":"6.390"},{"v":6.37,"d":"6.370"},null,{"v":6.37,"d":"6.370"},{"$nulls":11},{"v":3.18,"d":"3.180"},{"v":3.51,"d":"3.510"},{"v":3.58,"d":"3.580"},{"v":3.6,"d":"3.600"}]
["2000-03-23",{"$nulls":10},{"v":5.51,"d":"5.510"},{"v":5.63,"d":"5.630"},{"v":5.87,"d":"5.870"},{"v":6.17,"d":"6.170"},{"v":6.27,"d":"6.270"},{"v":6.4,"d":"6.400"},{"v":6.45,"d":"6.450"},{"v":6.45,"d":"6.450"},{"v":6.47,"d":"6.470"},{"v":6.47,"d":"6.470"},{"v":6.46,"d":"6.460"},{"v":6.45,"d":"6.450"},{"v":6.43,"d":"6.430"},{"v":6.41,"d":"6.410"},null,{"v":6.4,"d":"6.400"},{"$nulls":11},{"v":3.2,"d":"3.200"},{"v":3.53,"d":"3.530"},{"v":3.6,"d":"3.600"},{"v":3.62,"d":"3.620"}]
["2000-03-24",{"$nulls":10},{"v":5.53,"d":"5.530"},{"v":5.66,"d":"5.660"},{"v":5.91,"d":"5.910"},{"v":6.23,"d":"6.230"},{"v":6.35,"d":"6.350"},{"v":6.47,"d":"6.470"},{"v":6.51,"d":"6.510"},{"v":6.5,"d":"6.500"},{"v":6.51,"d":"6.510"},{"v":6.52,"d":"6.520"},{"v":6.51,"d":"6.510"},{"v":6.49,"d":"6.490"},{"v":6.46,"d":"6.460"},{"v":6.43,"d":"6.430"},null,{"v":6.42,"d":"6.420"},{"$nulls":11},{"v":3.22,"d":"3.220"},{"v":3.54,"d":"3.540"},{"v":3.61,"d":"3.610"},{"v":3.64,"d":"3.640"}]
["2000-03-27",{"$nulls":10},{"v":5.56,"d":"5.560"},{"v":5.7,"d":"5.700"},{"v":6.01,"d":"6.010"},{"v":6.32,"d":"6.320"},{"v":6.44,"d":"6.440"},{"v":6.56,"d":"6.560"},{"v":6.61,"d":"6.610"},{"v":6.6,"d":"6.600"},{"v":6.63,"d":"6.630"},{"v":6.64,"d":"6.640"},{"v":6.63,"d":"6.630"},{"v":6.62,"d":"6.620"},{"v":6.58,"d":"6.580"},{"v":6.56,"d":"6.560"},null,{"v":6.54,"d":"6.540"},{"$nulls":11},{"v":3.27,"d":"3.270"},{"v":3.59,"d":"3.590"},{"v":3.67,"d":"3.670"},{"v":3.7,"d":"3.700"}]
["2000-03-28",{"$nulls":10},{"v":5.55,"d":"5.550"},{"v":5.7,"d":"5.700"},{"v":5.99,"d":"5.990"},{"v":6.28,"d":"6.280"},{"v":6.39,"d":"6.390"},{"v":6.51,"d":"6.510"},{"v":6.56,"d":"6.560"},{"v":6.54,"d":"6.540"},{"v":6.57,"d":"6.570"},{"v":6.6,"d":"6.600"},{"v":6.58,"d":"6.580"},{"v":6.56,"d":"6.560"},{"v":6.53,"d":"6.530"},{"v":6.51,"d":"6.510"},null,{"v":6.49,"d":"6.490"},{"$nulls":11},{"v":3.25,"d":"3.250"},{"v":3.57,"d":"3.570"},{"v":3.65,"d":"3.650"},{"v":3.68,"d":"3.680"}]
["2000-03-29",{"$nulls":10},{"v":5.59,"d":"5.590"},{"v":5.7,"d":"5.700"},{"v":6,"d":"6.000"},{"v":6.31,"d":"6.310"},{"v":6.41,"d":"6.410"},{"v":6.53,"d":"6.530"},{"v":6.57,"d":"6.570"},{"v":6.56,"d":"6.560"},{"v":6.59,"d":"6.590"},{"v":6.61,"d":"6.610"},{"v":6.6,"d":"6.600"},{"v":6.59,"d":"6.590"},{"v":6.56,"d":"6.560"},{"v":6.53,"d":"6.530"},null,{"v":6.52,"d":"6.520"},{"$nulls":11},{"v":3.26,"d":"3.260"},{"v":3.59,"d":"3.590"},{"v":3.67,"d":"3.670"},{"v":3.7,"d":"3.700"}]
["2000-03-30",{"$nulls":10},{"v":5.6,"d":"5.600"},{"v":5.71,"d":"5.710"},{"v":6,"d":"6.000"},{"v":6.33,"d":"6.330"},{"v":6.42,"d":"6.420"},{"v":6.53,"d":"6.530"},{"v":6.56,"d":"6.560"},{"v":6.56,"d":"6.560"},{"v":6.58,"d":"6.580"},{"v":6.61,"d":"6.610"},{"v":6.6,"d":"6.600"},{"v":6.6,"d":"6.600"},{"v":6.57,"d":"6.570"},{"v":6.55,"d":"6.550"},null,{"v":6.53,"d":"6.530"},{"$nulls":11},{"v":3.27,"d":"3.270"},{"v":3.59,"d":"3.590"},{"v":3.68,"d":"3.680"},{"v":3.72,"d":"3.720"}]
["2000-03-31",{"$nulls":10},{"v":5.57,"d":"5.570"},{"v":5.65,"d":"5.650"},{"v":5.91,"d":"5.910"},{"v":6.2,"d":"6.200"},{"v":6.26,"d":"6.260"},{"v":6.36,"d":"6.360"},{"v":6.39,"d":"6.390"},{"v":6.38,"d":"6.380"},{"v":6.41,"d":"6.410"},{"v":6.42,"d":"6.420"},{"v":6.41,"d":"6.410"},{"v":6.41,"d":"6.410"},{"v":6.39,"d":"6.390"},{"v":6.36,"d":"6.360"},null,{"v":6.35,"d":"6.350"},{"$nulls":11},{"v":3.21,"d":"3.210"},{"v":3.53,"d":"3.530"},{"v":3.62,"d":"3.620"},{"v":3.65,"d":"3.650"}]
["2000-04-03",{"$nulls":10},{"v":5.59,"d":"5.590"},{"v":5.68,"d":"5.680"},{"v":5.95,"d":"5.950"},{"v":6.25,"d":"6.250"},{"v":6.3,"d":"6.300"},{"v":6.4,"d":"6.400"},{"v":6.43,"d":"6.430"},{"v":6.42,"d":"6.420"},{"v":6.44,"d":"6.440"},{"v":6.43,"d":"6.430"},{"v":6.42,"d":"6.420"},{"v":6.4,"d":"6.400"},{"v":6.37,"d":"6.370"},{"v":6.35,"d":"6.350"},null,{"v":6.33,"d":"6.330"},{"$nulls":11},{"v":3.23,"d":"3.230"},{"v":3.55,"d":"3.550"},{"v":3.64,"d":"3.640"},{"v":3.67,"d":"3.670"}]
["2000-04-04",{"$nulls":10},{"v":5.6,"d":"5.600"},{"v":5.71,"d":"5.710"},{"v":5.98,"d":"5.980"},{"v":6.27,"d":"6.270"},{"v":6.29,"d":"6.290"},{"v":6.39,"d":"6.390"},{"v":6.42,"d":"6.420"},{"v":6.41,"d":"6.410"},{"v":6.42,"d":"6.420"},{"v":6.41,"d":"6.410"},{"v":6.39,"d":"6.390"},{"v":6.38,"d":"6.380"},{"v":6.35,"d":"6.350"},{"v":6.32,"d":"6.320"},null,{"v":6.3,"d":"6.300"},{"$nulls":11},{"v":3.23,"d":"3.230"},{"v":3.55,"d":"3.550"},{"v":3.64,"d":"3.640"},{"v":3.67,"d":"3.670"}]
["2000-04-05",{"$nulls":10},{"v":5.74,"d":"5.740"},{"v":5.84,"d":"5.840"},{"v":5.95,"d":"5.950"},{"v":6.23,"d":"6.230"},{"v":6.23,"d":"6.230"},{"v":6.32,"d":"6.320"},{"v":6.35,"d":"6.350"},{"v":6.34,"d":"6.340"},{"v":6.35,"d":"6.350"},{"v":6.36,"d":"6.360"},{"v":6.34,"d":"6.340"},{"v":6.33,"d":"6.330"},{"v":6.3,"d":"6.300"},{"v":6.28,"d":"6.280"},null,{"v":6.26,"d":"6.260"},{"$nulls":11},{"v":3.23,"d":"3.230"},{"v":3.55,"d":"3.550"},{"v":3.65,"d":"3.650"},{"v":3.67,"d":"3.670"}]
["2000-04-06",{"$nulls":10},{"v":5.74,"d":"5.740"},{"v":5.84,"d":"5.840"},{"v":5.93,"d":"5.930"},{"v":6.2,"d":"6.200"},{"v":6.19,"d":"6.190"},{"v":6.28,"d":"6.280"},{"v":6.32,"d":"6.320"},{"v":6.31,"d":"6.310"},{"v":6.32,"d":"6.320"},{"v":6.33,"d":"6.330"},{"v":6.32,"d":"6.320"},{"v":6.32,"d":"6.320"},{"v":6.29,"d":"6.290"},{"v":6.27,"d":"6.270"},null,{"v":6.24,"d":"6.240"},{"$nulls":11},{"v":3.24,"d":"3.240"},{"v":3.56,"d":"3.560"},{"v":3.66,"d":"3.660"},{"v":3.68,"d":"3.680"}]
["2000-04-07",{"$nulls":10},{"v":5.76,"d":"5.760"},{"v":5.87,"d":"5.870"},{"v":6,"d":"6.000"},{"v":6.26,"d":"6.260"},{"v":6.26,"d":"6.260"},{"v":6.34,"d":"6.340"},{"v":6.38,"d":"6.380"},{"v":6.37,"d":"6.370"},{"v":6.39,"d":"6.390"},{"v":6.4,"d":"6.400"},{"v":6.38,"d":"6.380"},{"v":6.38,"d":"6.380"},{"v":6.35,"d":"6.350"},{"v":6.33,"d":"6.330"},null,{"v":6.31,"d":"6.310"},{"$nulls":11},{"v":3.33,"d":"3.330"},{"v":3.65,"d":"3.650"},{"v":3.75,"d":"3.750"},{"v":3.78,"d":"3.780"}]
["2000-04-10",{"$nulls":10},{"v":5.74,"d":"5.740"},{"v":5.84,"d":"5.840"},{"v":5.98,"d":"5.980"},{"v":6.21,"d":"6.210"},{"v":6.2,"d":"6.200"},{"v":6.28,"d":"6.280"},{"v":6.32,"d":"6.320"},{"v":6.31,"d":"6.310"},{"v":6.31,"d":"6.310"},{"v":6.31,"d":"6.310"},{"v":6.29,"d":"6.290"},{"v":6.28,"d":"6.280"},{"v":6.24,"d":"6.240"},{"v":6.21,"d":"6.210"},null,{"v":6.18,"d":"6.180"},{"$nulls":11},{"v":3.31,"d":"3.310"},{"v":3.64,"d":"3.640"},{"v":3.74,"d":"3.740"},{"v":3.77,"d":"3.770"}]
["2000-04-11",{"$nulls":10},{"v":5.74,"d":"5.740"},{"v":5.84,"d":"5.840"},{"v":5.96,"d":"5.960"},{"v":6.18,"d":"6.180"},{"v":6.17,"d":"6.170"},{"v":6.22,"d":"6.220"},{"v":6.26,"d":"6.260"},{"v":6.24,"d":"6.240"},{"v":6.24,"d":"6.240"},{"v":6.23,"d":"6.230"},{"v":6.21,"d":"6.210"},{"v":6.19,"d":"6.190"},{"v":6.16,"d":"6.160"},{"v":6.13,"d":"6.130"},null,{"v":6.09,"d":"6.090"},{"$nulls":11},{"v":3.27,"d":"3.270"},{"v":3.6,"d":"3.600"},{"v":3.71,"d":"3.710"},{"v":3.73,"d":"3.730"}]
["2000-04-12",{"$nulls":10},{"v":5.74,"d":"5.740"},{"v":5.84,"d":"5.840"},{"v":6,"d":"6.000"},{"v":6.19,"d":"6.190"},{"v":6.18,"d":"6.180"},{"v":6.25,"d":"6.250"},{"v":6.29,"d":"6.290"},{"v":6.27,"d":"6.270"},{"v":6.29,"d":"6.290"},{"v":6.3,"d":"6.300"},{"v":6.28,"d":"6.280"},{"v":6.28,"d":"6.280"},{"v":6.25,"d":"6.250"},{"v":6.22,"d":"6.220"},null,{"v":6.19,"d":"6.190"},{"$nulls":11},{"v":3.3,"d":"3.300"},{"v":3.62,"d":"3.620"},{"v":3.73,"d":"3.730"},{"v":3.75,"d":"3.750"}]
["2000-04-13",{"$nulls":10},{"v":5.73,"d":"5.730"},{"v":5.83,"d":"5.830"},{"v":6,"d":"6.000"},{"v":6.12,"d":"6.120"},{"v":6.14,"d":"6.140"},{"v":6.21,"d":"6.210"},{"v":6.25,"d":"6.250"},{"v":6.26,"d":"6.260"},{"v":6.29,"d":"6.290"},{"v":6.29,"d":"6.290"},{"v":6.28,"d":"6.280"},{"v":6.29,"d":"6.290"},{"v":6.27,"d":"6.270"},{"v":6.25,"d":"6.250"},null,{"v":6.24,"d":"6.240"},{"$nulls":11},{"v":3.15,"d":"3.150"},{"v":3.48,"d":"3.480"},{"v":3.58,"d":"3.580"},{"v":3.6,"d":"3.600"}]
["2000-04-14",{"$nulls":10},{"v":5.73,"d":"5.730"},{"v":5.81,"d":"5.810"},{"v":5.96,"d":"5.960"},{"v":6.06,"d":"6.060"},{"v":6.06,"d":"6.060"},{"v":6.12,"d":"6.120"},{"v":6.17,"d":"6.170"},{"v":6.17,"d":"6.170"},{"v":6.2,"d":"6.200"},{"v":6.2,"d":"6.200"},{"v":6.2,"d":"6.200"},{"v":6.2,"d":"6.200"},{"v":6.19,"d":"6.190"},{"v":6.18,"d":"6.180"},null,{"v":6.17,"d":"6.170"},{"$nulls":11},{"v":3.16,"d":"3.160"},{"v":3.49,"d":"3.490"},{"v":3.59,"d":"3.590"},{"v":3.62,"d":"3.620"}]
["2000-04-17",{"$nulls":11},{"v":5.78,"d":"5.780"},{"v":5.89,"d":"5.890"},{"v":5.93,"d":"5.930"},{"v":5.92,"d":"5.920"},{"v":5.98,"d":"5.980"},{"v":6.02,"d":"6.020"},{"v":6.04,"d":"6.040"},{"v":6.07,"d":"6.070"},{"v":6.08,"d":"6.080"},{"v":6.07,"d":"6.070"},{"v":6.09,"d":"6.090"},{"v":6.09,"d":"6.090"},{"v":6.09,"d":"6.090"},null,{"v":6.09,"d":"6.090"},{"$nulls":11},{"v":3.13,"d":"3.130"},{"v":3.46,"d":"3.460"},{"v":3.56,"d":"3.560"},{"v":3.59,"d":"3.590"}]
["2000-04-18",{"$nulls":11},{"v":5.8,"d":"5.800"},{"v":6,"d":"6.000"},{"v":6.01,"d":"6.010"},{"v":6,"d":"6.000"},{"v":6.06,"d":"6.060"},{"v":6.1,"d":"6.100"},{"v":6.12,"d":"6.120"},{"v":6.16,"d":"6.160"},{"v":6.18,"d":"6.180"},{"v":6.17,"d":"6.170"},{"v":6.18,"d":"6.180"},{"v":6.18,"d":"6.180"},{"v":6.17,"d":"6.170"},null,{"v":6.18,"d":"6.180"},{"$nulls":11},{"v":3.16,"d":"3.160"},{"v":3.48,"d":"3.480"},{"v":3.59,"d":"3.590"},{"v":3.61,"d":"3.610"}]
["2000-04-19",{"$nulls":11},{"v":5.82,"d":"5.820"},{"v":6.03,"d":"6.030"},{"v":6.03,"d":"6.030"},{"v":6.02,"d":"6.020"},{"v":6.09,"d":"6.090"},{"v":6.13,"d":"6.130"},{"v":6.16,"d":"6.160"},{"v":6.2,"d":"6.200"},{"v":6.22,"d":"6.220"},{"v":6.22,"d":"6.220"},{"v":6.25,"d":"6.250"},{"v":6.26,"d":"6.260"},{"v":6.25,"d":"6.250"},null,{"v":6.26,"d":"6.260"},{"$nulls":11},{"v":3.18,"d":"3.180"},{"v":3.5,"d":"3.500"},{"v":3.6,"d":"3.600"},{"v":3.63,"d":"3.630"}]
["2000-04-20",{"$nulls":11},{"v":5.83,"d":"5.830"},{"v":6.04,"d":"6.040"},{"v":6.05,"d":"6.050"},{"v":6.04,"d":"6.040"},{"v":6.13,"d":"6.130"},{"v":6.18,"d":"6.180"},{"v":6.2,"d":"6.200"},{"v":6.24,"d":"6.240"},{"v":6.27,"d":"6.270"},{"v":6.27,"d":"6.270"},{"v":6.29,"d":"6.290"},{"v":6.29,"d":"6.290"},{"v":6.29,"d":"6.290"},null,{"v":6.29,"d":"6.290"},{"$nulls":11},{"v":3.19,"d":"3.190"},{"v":3.51,"d":"3.510"},{"v":3.62,"d":"3.620"},{"v":3.64,"d":"3.640"}]
["2000-04-21",{"$nulls":11},{"v":5.83,"d":"5.830"},{"v":6.04,"d":"6.040"},{"v":6.05,"d":"6.050"},{"v":6.04,"d":"6.040"},{"v":6.13,"d":"6.130"},{"v":6.18,"d":"6.180"},{"v":6.2,"d":"6.200"},{"v":6.24,"d":"6.240"},{"v":6.27,"d":"6.270"},{"v":6.27,"d":"6.270"},{"v":6.29,"d":"6.290"},{"v":6.29,"d":"6.290"},{"v":6.29,"d":"6.290"},null,{"v":6.29,"d":"6.290"},{"$nulls":11},{"v":3.19,"d":"3.190"},{"v":3.51,"d":"3.510"},{"v":3.62,"d":"3.620"},{"v":3.64,"d":"3.640"}]
["2000-04-24",{"$nulls":11},{"v":5.83,"d":"5.830"},{"v":6.04,"d":"6.040"},{"v":6.05,"d":"6.050"},{"v":6.04,"d":"6.040"},{"v":6.13,"d":"6.130"},{"v":6.18,"d":"6.180"},{"v":6.2,"d":"6.200"},{"v":6.24,"d":"6.240"},{"v":6.27,"d":"6.270"},{"v":6.27,"d":"6.270"},{"v":6.29,"d":"6.290"},{"v":6.29,"d":"6.290"},{"v":6.29,"d":"6.290"},null,{"v":6.29,"d":"6.290"},{"$nulls":11},{"v":3.19,"d":"3.190"},{"v":3.51,"d":"3.510"},{"v":3.62,"d":"3.620"},{"v":3.64,"d":"3.640"}]
["2000-04-25",{"$nulls":11},{"v":5.83,"d":"5.830"},{"v":6.04,"d":"6.040"},{"v":6.05,"d":"6.050"},{"v":6.04,"d":"6.040"},{"v":6.13,"d":"6.130"},{"v":6.18,"d":"6.180"},{"v":6.2,"d":"6.200"},{"v":6.24,"d":"6.240"},{"v":6.27,"d":"6.270"},{"v":6.27,"d":"6.270"},{"v":6.29,"d":"6.290"},{"v":6.29,"d":"6.290"},{"v":6.29,"d":"6.290"},null,{"v":6.29,"d":"6.290"},{"$nulls":11},{"v":3.19,"d":"3.190"},{"v":3.51,"d":"3.510"},{"v":3.62,"d":"3.620"},{"v":3.64,"d":"3.640"}]
["2000-04-26",{"$nulls":11},{"v":5.89,"d":"5.890"},{"v":6.09,"d":"6.090"},{"v":6.15,"d":"6.150"},{"v":6.16,"d":"6.160"},{"v":6.26,"d":"6.260"},{"v":6.31,"d":"6.310"},{"v":6.33,"d":"6.330"},{"v":6.37,"d":"6.370"},{"v":6.39,"d":"6.390"},{"v":6.38,"d":"6.380"},{"v":6.39,"d":"6.390"},{"v":6.39,"d":"6.390"},{"v":6.38,"d":"6.380"},null,{"v":6.39,"d":"6.390"},{"$nulls":11},{"v":3.22,"d":"3.220"},{"v":3.55,"d":"3.550"},{"v":3.65,"d":"3.650"},{"v":3.68,"d":"3.680"}]
["2000-04-27",{"$nulls":11},{"v":5.91,"d":"5.910"},{"v":6.13,"d":"6.130"},{"v":6.22,"d":"6.220"},{"v":6.23,"d":"6.230"},{"v":6.33,"d":"6.330"},{"v":6.37,"d":"6.370"},{"v":6.38,"d":"6.380"},{"v":6.42,"d":"6.420"},{"v":6.43,"d":"6.430"},{"v":6.42,"d":"6.420"},{"v":6.42,"d":"6.420"},{"v":6.4,"d":"6.400"},{"v":6.39,"d":"6.390"},null,{"v":6.38,"d":"6.380"},{"$nulls":11},{"v":3.22,"d":"3.220"},{"v":3.55,"d":"3.550"},{"v":3.66,"d":"3.660"},{"v":3.68,"d":"3.680"}]
["2000-04-28",{"$nulls":11},{"v":5.93,"d":"5.930"},{"v":6.21,"d":"6.210"},{"v":6.31,"d":"6.310"},{"v":6.31,"d":"6.310"},{"v":6.4,"d":"6.400"},{"v":6.44,"d":"6.440"},{"v":6.44,"d":"6.440"},{"v":6.46,"d":"6.460"},{"v":6.47,"d":"6.470"},{"v":6.46,"d":"6.460"},{"v":6.43,"d":"6.430"},{"v":6.41,"d":"6.410"},{"v":6.39,"d":"6.390"},null,{"v":6.37,"d":"6.370"},{"$nulls":11},{"v":3.21,"d":"3.210"},{"v":3.54,"d":"3.540"},{"v":3.65,"d":"3.650"},{"v":3.67,"d":"3.670"}]
["2000-05-01",{"$nulls":11},{"v":5.99,"d":"5.990"},{"v":6.33,"d":"6.330"},{"v":6.42,"d":"6.420"},{"v":6.42,"d":"6.420"},{"v":6.5,"d":"6.500"},{"v":6.54,"d":"6.540"},{"v":6.53,"d":"6.530"},{"v":6.54,"d":"6.540"},{"v":6.54,"d":"6.540"},{"v":6.53,"d":"6.530"},{"v":6.51,"d":"6.510"},{"v":6.49,"d":"6.490"},{"v":6.46,"d":"6.460"},null,{"v":6.44,"d":"6.440"},{"$nulls":11},{"v":3.21,"d":"3.210"},{"v":3.53,"d":"3.530"},{"v":3.63,"d":"3.630"},{"v":3.65,"d":"3.650"}]
["2000-05-02",{"$nulls":11},{"v":6,"d":"6.000"},{"v":6.32,"d":"6.320"},{"v":6.38,"d":"6.380"},{"v":6.37,"d":"6.370"},{"v":6.46,"d":"6.460"},{"v":6.51,"d":"6.510"},{"v":6.5,"d":"6.500"},{"v":6.53,"d":"6.530"},{"v":6.54,"d":"6.540"},{"v":6.52,"d":"6.520"},{"v":6.52,"d":"6.520"},{"v":6.51,"d":"6.510"},{"v":6.49,"d":"6.490"},null,{"v":6.47,"d":"6.470"},{"$nulls":11},{"v":3.21,"d":"3.210"},{"v":3.54,"d":"3.540"},{"v":3.64,"d":"3.640"},{"v":3.66,"d":"3.660"}]
["2000-05-03",{"$nulls":11},{"v":5.99,"d":"5.990"},{"v":6.33,"d":"6.330"},{"v":6.38,"d":"6.380"},{"v":6.37,"d":"6.370"},{"v":6.47,"d":"6.470"},{"v":6.51,"d":"6.510"},{"v":6.52,"d":"6.520"},{"v":6.55,"d":"6.550"},{"v":6.57,"d":"6.570"},{"v":6.56,"d":"6.560"},{"v":6.56,"d":"6.560"},{"v":6.56,"d":"6.560"},{"v":6.53,"d":"6.530"},null,{"v":6.52,"d":"6.520"},{"$nulls":11},{"v":3.23,"d":"3.230"},{"v":3.55,"d":"3.550"},{"v":3.65,"d":"3.650"},{"v":3.67,"d":"3.670"}]
["2000-05-04",{"$nulls":11},{"v":5.99,"d":"5.990"},{"v":6.34,"d":"6.340"},{"v":6.36,"d":"6.360"},{"v":6.35,"d":"6.350"},{"v":6.47,"d":"6.470"},{"v":6.52,"d":"6.520"},{"v":6.53,"d":"6.530"},{"v":6.56,"d":"6.560"},{"v":6.59,"d":"6.590"},{"v":6.58,"d":"6.580"},{"v":6.59,"d":"6.590"},{"v":6.6,"d":"6.600"},{"v":6.59,"d":"6.590"},null,{"v":6.59,"d":"6.590"},{"$nulls":11},{"v":3.25,"d":"3.250"},{"v":3.57,"d":"3.570"},{"v":3.67,"d":"3.670"},{"v":3.69,"d":"3.690"}]
["2000-05-05",{"$nulls":11},{"v":5.94,"d":"5.940"},{"v":6.31,"d":"6.310"},{"v":6.33,"d":"6.330"},{"v":6.31,"d":"6.310"},{"v":6.42,"d":"6.420"},{"v":6.46,"d":"6.460"},{"v":6.49,"d":"6.490"},{"v":6.53,"d":"6.530"},{"v":6.56,"d":"6.560"},{"v":6.55,"d":"6.550"},{"v":6.56,"d":"6.560"},{"v":6.57,"d":"6.570"},{"v":6.56,"d":"6.560"},null,{"v":6.56,"d":"6.560"},{"$nulls":11},{"v":3.24,"d":"3.240"},{"v":3.56,"d":"3.560"},{"v":3.66,"d":"3.660"},{"v":3.68,"d":"3.680"}]
["2000-05-08",{"$nulls":11},{"v":5.93,"d":"5.930"},{"v":6.31,"d":"6.310"},{"v":6.32,"d":"6.320"},{"v":6.31,"d":"6.310"},{"v":6.42,"d":"6.420"},{"v":6.47,"d":"6.470"},{"v":6.49,"d":"6.490"},{"v":6.53,"d":"6.530"},{"v":6.55,"d":"6.550"},{"v":6.55,"d":"6.550"},{"v":6.55,"d":"6.550"},{"v":6.56,"d":"6.560"},{"v":6.56,"d":"6.560"},null,{"v":6.57,"d":"6.570"},{"$nulls":11},{"v":3.23,"d":"3.230"},{"v":3.55,"d":"3.550"},{"v":3.66,"d":"3.660"},{"v":3.68,"d":"3.680"}]
["2000-05-09",{"$nulls":11},{"v":5.94,"d":"5.940"},{"v":6.34,"d":"6.340"},{"v":6.36,"d":"6.360"},{"v":6.35,"d":"6.350"},{"v":6.45,"d":"6.450"},{"v":6.5,"d":"6.500"},{"v":6.51,"d":"6.510"},{"v":6.55,"d":"6.550"},{"v":6.56,"d":"6.560"},{"v":6.55,"d":"6.550"},{"v":6.55,"d":"6.550"},{"v":6.55,"d":"6.550"},{"v":6.55,"d":"6.550"},null,{"v":6.55,"d":"6.550"},{"$nulls":11},{"v":3.22,"d":"3.220"},{"v":3.54,"d":"3.540"},{"v":3.64,"d":"3.640"},{"v":3.66,"d":"3.660"}]
["2000-05-10",{"$nulls":11},{"v":5.94,"d":"5.940"},{"v":6.3,"d":"6.300"},{"v":6.31,"d":"6.310"},{"v":6.31,"d":"6.310"},{"v":6.41,"d":"6.410"},{"v":6.46,"d":"6.460"},{"v":6.48,"d":"6.480"},{"v":6.52,"d":"6.520"},{"v":6.54,"d":"6.540"},{"v":6.53,"d":"6.530"},{"v":6.53,"d":"6.530"},{"v":6.53,"d":"6.530"},{"v":6.54,"d":"6.540"},null,{"v":6.54,"d":"6.540"},{"$nulls":11},{"v":3.16,"d":"3.160"},{"v":3.48,"d":"3.480"},{"v":3.57,"d":"3.570"},{"v":3.6,"d":"3.600"}]
["2000-05-11",{"$nulls":11},{"v":5.93,"d":"5.930"},{"v":6.25,"d":"6.250"},{"v":6.25,"d":"6.250"},{"v":6.24,"d":"6.240"},{"v":6.33,"d":"6.330"},{"v":6.38,"d":"6.380"},{"v":6.4,"d":"6.400"},{"v":6.43,"d":"6.430"},{"v":6.43,"d":"6.430"},{"v":6.42,"d":"6.420"},{"v":6.41,"d":"6.410"},{"v":6.42,"d":"6.420"},{"v":6.41,"d":"6.410"},null,{"v":6.42,"d":"6.420"},{"$nulls":11},{"v":3.16,"d":"3.160"},{"v":3.48,"d":"3.480"},{"v":3.57,"d":"3.570"},{"v":3.6,"d":"3.600"}]
["2000-05-12",{"$nulls":11},{"v":5.93,"d":"5.930"},{"v":6.25,"d":"6.250"},{"v":6.25,"d":"6.250"},{"v":6.24,"d":"6.240"},{"v":6.32,"d":"6.320"},{"v":6.38,"d":"6.380"},{"v":6.4,"d":"6.400"},{"v":6.43,"d":"6.430"},{"v":6.45,"d":"6.450"},{"v":6.45,"d":"6.450"},{"v":6.44,"d":"6.440"},{"v":6.45,"d":"6.450"},{"v":6.45,"d":"6.450"},null,{"v":6.45,"d":"6.450"},{"$nulls":11},{"v":3.18,"d":"3.180"},{"v":3.49,"d":"3.490"},{"v":3.59,"d":"3.590"},{"v":3.61,"d":"3.610"}]
["2000-05-15",{"$nulls":11},{"v":5.96,"d":"5.960"},{"v":6.32,"d":"6.320"},{"v":6.33,"d":"6.330"},{"v":6.31,"d":"6.310"},{"v":6.4,"d":"6.400"},{"v":6.45,"d":"6.450"},{"v":6.47,"d":"6.470"},{"v":6.5,"d":"6.500"},{"v":6.52,"d":"6.520"},{"v":6.52,"d":"6.520"},{"v":6.52,"d":"6.520"},{"v":6.52,"d":"6.520"},{"v":6.52,"d":"6.520"},null,{"v":6.53,"d":"6.530"},{"$nulls":11},{"v":3.2,"d":"3.200"},{"v":3.52,"d":"3.520"},{"v":3.62,"d":"3.620"},{"v":3.64,"d":"3.640"}]
["2000-05-16",{"$nulls":11},{"v":5.95,"d":"5.950"},{"v":6.31,"d":"6.310"},{"v":6.31,"d":"6.310"},{"v":6.29,"d":"6.290"},{"v":6.37,"d":"6.370"},{"v":6.42,"d":"6.420"},{"v":6.43,"d":"6.430"},{"v":6.45,"d":"6.450"},{"v":6.46,"d":"6.460"},{"v":6.45,"d":"6.450"},{"v":6.44,"d":"6.440"},{"v":6.44,"d":"6.440"},{"v":6.43,"d":"6.430"},null,{"v":6.44,"d":"6.440"},{"$nulls":11},{"v":3.18,"d":"3.180"},{"v":3.49,"d":"3.490"},{"v":3.59,"d":"3.590"},{"v":3.61,"d":"3.610"}]
["2000-05-17",{"$nulls":11},{"v":5.97,"d":"5.970"},{"v":6.37,"d":"6.370"},{"v":6.38,"d":"6.380"},{"v":6.37,"d":"6.370"},{"v":6.43,"d":"6.430"},{"v":6.49,"d":"6.490"},{"v":6.49,"d":"6.490"},{"v":6.5,"d":"6.500"},{"v":6.51,"d":"6.510"},{"v":6.5,"d":"6.500"},{"v":6.48,"d":"6.480"},{"v":6.47,"d":"6.470"},{"v":6.45,"d":"6.450"},null,{"v":6.45,"d":"6.450"},{"$nulls":11},{"v":3.16,"d":"3.160"},{"v":3.48,"d":"3.480"},{"v":3.57,"d":"3.570"},{"v":3.59,"d":"3.590"}]
["2000-05-18",{"$nulls":11},{"v":5.96,"d":"5.960"},{"v":6.33,"d":"6.330"},{"v":6.43,"d":"6.430"},{"v":6.43,"d":"6.430"},{"v":6.5,"d":"6.500"},{"v":6.56,"d":"6.560"},{"v":6.57,"d":"6.570"},{"v":6.58,"d":"6.580"},{"v":6.58,"d":"6.580"},{"v":6.57,"d":"6.570"},{"v":6.56,"d":"6.560"},{"v":6.55,"d":"6.550"},{"v":6.54,"d":"6.540"},null,{"v":6.54,"d":"6.540"},{"$nulls":11},{"v":3.18,"d":"3.180"},{"v":3.49,"d":"3.490"},{"v":3.59,"d":"3.590"},{"v":3.61,"d":"3.610"}]
["2000-05-19",{"$nulls":11},{"v":5.95,"d":"5.950"},{"v":6.27,"d":"6.270"},{"v":6.39,"d":"6.390"},{"v":6.41,"d":"6.410"},{"v":6.48,"d":"6.480"},{"v":6.55,"d":"6.550"},{"v":6.56,"d":"6.560"},{"v":6.59,"d":"6.590"},{"v":6.61,"d":"6.610"},{"v":6.6,"d":"6.600"},{"v":6.6,"d":"6.600"},{"v":6.61,"d":"6.610"},{"v":6.61,"d":"6.610"},null,{"v":6.62,"d":"6.620"},{"$nulls":11},{"v":3.19,"d":"3.190"},{"v":3.5,"d":"3.500"},{"v":3.59,"d":"3.590"},{"v":3.61,"d":"3.610"}]
["2000-05-22",{"$nulls":11},{"v":5.93,"d":"5.930"},{"v":6.19,"d":"6.190"},{"v":6.27,"d":"6.270"},{"v":6.28,"d":"6.280"},{"v":6.35,"d":"6.350"},{"v":6.41,"d":"6.410"},{"v":6.44,"d":"6.440"},{"v":6.47,"d":"6.470"},{"v":6.51,"d":"6.510"},{"v":6.5,"d":"6.500"},{"v":6.52,"d":"6.520"},{"v":6.53,"d":"6.530"},{"v":6.53,"d":"6.530"},null,{"v":6.55,"d":"6.550"},{"$nulls":11},{"v":3.19,"d":"3.190"},{"v":3.5,"d":"3.500"},{"v":3.6,"d":"3.600"},{"v":3.62,"d":"3.620"}]
["2000-05-23",{"$nulls":11},{"v":5.91,"d":"5.910"},{"v":6.13,"d":"6.130"},{"v":6.19,"d":"6.190"},{"v":6.2,"d":"6.200"},{"v":6.27,"d":"6.270"},{"v":6.33,"d":"6.330"},{"v":6.36,"d":"6.360"},{"v":6.4,"d":"6.400"},{"v":6.44,"d":"6.440"},{"v":6.44,"d":"6.440"},{"v":6.45,"d":"6.450"},{"v":6.47,"d":"6.470"},{"v":6.48,"d":"6.480"},null,{"v":6.51,"d":"6.510"},null,{"v":6.54,"d":"6.540"},{"$nulls":9},{"v":3.23,"d":"3.230"},{"v":3.52,"d":"3.520"},{"v":3.61,"d":"3.610"},{"v":3.64,"d":"3.640"}]
["2000-05-24",{"$nulls":11},{"v":5.92,"d":"5.920"},{"v":6.15,"d":"6.150"},{"v":6.2,"d":"6.200"},{"v":6.2,"d":"6.200"},{"v":6.27,"d":"6.270"},{"v":6.33,"d":"6.330"},{"v":6.35,"d":"6.350"},{"v":6.38,"d":"6.380"},{"v":6.41,"d":"6.410"},{"v":6.41,"d":"6.410"},{"v":6.41,"d":"6.410"},{"v":6.42,"d":"6.420"},{"v":6.43,"d":"6.430"},null,{"v":6.45,"d":"6.450"},null,{"v":6.48,"d":"6.480"},{"$nulls":9},{"v":3.25,"d":"3.250"},{"v":3.53,"d":"3.530"},{"v":3.6,"d":"3.600"},{"v":3.64,"d":"3.640"}]
["2000-05-25",{"$nulls":11},{"v":5.95,"d":"5.950"},{"v":6.17,"d":"6.170"},{"v":6.23,"d":"6.230"},{"v":6.23,"d":"6.230"},{"v":6.3,"d":"6.300"},{"v":6.36,"d":"6.360"},{"v":6.38,"d":"6.380"},{"v":6.41,"d":"6.410"},{"v":6.43,"d":"6.430"},{"v":6.43,"d":"6.430"},{"v":6.44,"d":"6.440"},{"v":6.45,"d":"6.450"},{"v":6.46,"d":"6.460"},null,{"v":6.47,"d":"6.470"},null,{"v":6.51,"d":"6.510"},{"$nulls":9},{"v":3.27,"d":"3.270"},{"v":3.55,"d":"3.550"},{"v":3.62,"d":"3.620"},{"v":3.65,"d":"3.650"}]
["2000-05-26",{"$nulls":11},{"v":5.92,"d":"5.920"},{"v":6.09,"d":"6.090"},{"v":6.13,"d":"6.130"},{"v":6.13,"d":"6.130"},{"v":6.2,"d":"6.200"},{"v":6.26,"d":"6.260"},{"v":6.27,"d":"6.270"},{"v":6.29,"d":"6.290"},{"v":6.32,"d":"6.320"},{"v":6.31,"d":"6.310"},{"v":6.32,"d":"6.320"},{"v":6.33,"d":"6.330"},{"v":6.33,"d":"6.330"},null,{"v":6.34,"d":"6.340"},null,{"v":6.37,"d":"6.370"},{"$nulls":9},{"v":3.22,"d":"3.220"},{"v":3.5,"d":"3.500"},{"v":3.58,"d":"3.580"},{"v":3.61,"d":"3.610"}]
["2000-05-29",{"$nulls":11},{"v":5.89,"d":"5.890"},{"v":6.06,"d":"6.060"},{"v":6.07,"d":"6.070"},{"v":6.07,"d":"6.070"},{"v":6.13,"d":"6.130"},{"v":6.18,"d":"6.180"},{"v":6.2,"d":"6.200"},{"v":6.21,"d":"6.210"},{"v":6.22,"d":"6.220"},{"v":6.22,"d":"6.220"},{"v":6.23,"d":"6.230"},{"v":6.23,"d":"6.230"},{"v":6.23,"d":"6.230"},null,{"v":6.24,"d":"6.240"},null,{"v":6.27,"d":"6.270"},{"$nulls":9},{"v":3.16,"d":"3.160"},{"v":3.44,"d":"3.440"},{"v":3.52,"d":"3.520"},{"v":3.56,"d":"3.560"}]
["2000-05-30",{"$nulls":11},{"v":5.91,"d":"5.910"},{"v":6.08,"d":"6.080"},{"v":6.1,"d":"6.100"},{"v":6.09,"d":"6.090"},{"v":6.15,"d":"6.150"},{"v":6.2,"d":"6.200"},{"v":6.22,"d":"6.220"},{"v":6.24,"d":"6.240"},{"v":6.27,"d":"6.270"},{"v":6.26,"d":"6.260"},{"v":6.28,"d":"6.280"},{"v":6.29,"d":"6.290"},{"v":6.29,"d":"6.290"},null,{"v":6.3,"d":"6.300"},null,{"v":6.33,"d":"6.330"},{"$nulls":9},{"v":3.16,"d":"3.160"},{"v":3.44,"d":"3.440"},{"v":3.52,"d":"3.520"},{"v":3.56,"d":"3.560"}]
["2000-05-31",{"$nulls":11},{"v":5.91,"d":"5.910"},{"v":6.07,"d":"6.070"},{"v":6.08,"d":"6.080"},{"v":6.08,"d":"6.080"},{"v":6.15,"d":"6.150"},{"v":6.21,"d":"6.210"},{"v":6.22,"d":"6.220"},{"v":6.24,"d":"6.240"},{"v":6.26,"d":"6.260"},{"v":6.25,"d":"6.250"},{"v":6.27,"d":"6.270"},{"v":6.27,"d":"6.270"},{"v":6.27,"d":"6.270"},null,{"v":6.29,"d":"6.290"},null,{"v":6.32,"d":"6.320"},{"$nulls":9},{"v":3.14,"d":"3.140"},{"v":3.42,"d":"3.420"},{"v":3.51,"d":"3.510"},{"v":3.54,"d":"3.540"}]
["2000-06-01",{"$nulls":11},{"v":5.87,"d":"5.870"},{"v":5.97,"d":"5.970"},{"v":5.98,"d":"5.980"},{"v":5.98,"d":"5.980"},{"v":6.04,"d":"6.040"},{"v":6.09,"d":"6.090"},{"v":6.1,"d":"6.100"},{"v":6.12,"d":"6.120"},{"v":6.14,"d":"6.140"},{"v":6.12,"d":"6.120"},{"v":6.13,"d":"6.130"},{"v":6.13,"d":"6.130"},{"v":6.13,"d":"6.130"},null,{"v":6.14,"d":"6.140"},null,{"v":6.17,"d":"6.170"},{"$nulls":9},{"v":3.05,"d":"3.050"},{"v":3.33,"d":"3.330"},{"v":3.42,"d":"3.420"},{"v":3.45,"d":"3.450"}]
["2000-06-02",{"$nulls":11},{"v":5.87,"d":"5.870"},{"v":5.96,"d":"5.960"},{"v":5.97,"d":"5.970"},{"v":5.96,"d":"5.960"},{"v":6.01,"d":"6.010"},{"v":6.07,"d":"6.070"},{"v":6.07,"d":"6.070"},{"v":6.08,"d":"6.080"},{"v":6.1,"d":"6.100"},{"v":6.08,"d":"6.080"},{"v":6.08,"d":"6.080"},{"v":6.08,"d":"6.080"},{"v":6.08,"d":"6.080"},null,{"v":6.08,"d":"6.080"},null,{"v":6.11,"d":"6.110"},{"$nulls":9},{"v":3.03,"d":"3.030"},{"v":3.3,"d":"3.300"},{"v":3.4,"d":"3.400"},{"v":3.44,"d":"3.440"}]
["2000-06-05",{"$nulls":11},{"v":5.87,"d":"5.870"},{"v":5.96,"d":"5.960"},{"v":5.95,"d":"5.950"},{"v":5.94,"d":"5.940"},{"v":6,"d":"6.000"},{"v":6.06,"d":"6.060"},{"v":6.07,"d":"6.070"},{"v":6.1,"d":"6.100"},{"v":6.12,"d":"6.120"},{"v":6.11,"d":"6.110"},{"v":6.13,"d":"6.130"},{"v":6.14,"d":"6.140"},{"v":6.14,"d":"6.140"},null,{"v":6.16,"d":"6.160"},null,{"v":6.19,"d":"6.190"},{"$nulls":9},{"v":3.02,"d":"3.020"},{"v":3.31,"d":"3.310"},{"v":3.4,"d":"3.400"},{"v":3.44,"d":"3.440"}]
["2000-06-06",{"$nulls":11},{"v":5.88,"d":"5.880"},{"v":5.94,"d":"5.940"},{"v":5.92,"d":"5.920"},{"v":5.93,"d":"5.930"},{"v":5.99,"d":"5.990"},{"v":6.05,"d":"6.050"},{"v":6.07,"d":"6.070"},{"v":6.09,"d":"6.090"},{"v":6.12,"d":"6.120"},{"v":6.1,"d":"6.100"},{"v":6.11,"d":"6.110"},{"v":6.12,"d":"6.120"},{"v":6.12,"d":"6.120"},null,{"v":6.13,"d":"6.130"},null,{"v":6.16,"d":"6.160"},{"$nulls":9},{"v":3.02,"d":"3.020"},{"v":3.31,"d":"3.310"},{"v":3.41,"d":"3.410"},{"v":3.45,"d":"3.450"}]
["2000-06-07",{"$nulls":11},{"v":5.87,"d":"5.870"},{"v":5.94,"d":"5.940"},{"v":5.92,"d":"5.920"},{"v":5.92,"d":"5.920"},{"v":5.99,"d":"5.990"},{"v":6.04,"d":"6.040"},{"v":6.07,"d":"6.070"},{"v":6.09,"d":"6.090"},{"v":6.12,"d":"6.120"},{"v":6.11,"d":"6.110"},{"v":6.12,"d":"6.120"},{"v":6.13,"d":"6.130"},{"v":6.12,"d":"6.120"},null,{"v":6.13,"d":"6.130"},null,{"v":6.16,"d":"6.160"},{"$nulls":9},{"v":3,"d":"3.000"},{"v":3.28,"d":"3.280"},{"v":3.38,"d":"3.380"},{"v":3.42,"d":"3.420"}]
["2000-06-08",{"$nulls":11},{"v":5.9,"d":"5.900"},{"v":5.96,"d":"5.960"},{"v":5.95,"d":"5.950"},{"v":5.96,"d":"5.960"},{"v":6.02,"d":"6.020"},{"v":6.09,"d":"6.090"},{"v":6.12,"d":"6.120"},{"v":6.14,"d":"6.140"},{"v":6.17,"d":"6.170"},{"v":6.16,"d":"6.160"},{"v":6.18,"d":"6.180"},{"v":6.19,"d":"6.190"},{"v":6.18,"d":"6.180"},null,{"v":6.19,"d":"6.190"},null,{"v":6.22,"d":"6.220"},{"$nulls":9},{"v":3.02,"d":"3.020"},{"v":3.3,"d":"3.300"},{"v":3.4,"d":"3.400"},{"v":3.44,"d":"3.440"}]
["2000-06-09",{"$nulls":11},{"v":5.86,"d":"5.860"},{"v":5.9,"d":"5.900"},{"v":5.89,"d":"5.890"},{"v":5.89,"d":"5.890"},{"v":5.96,"d":"5.960"},{"v":6.02,"d":"6.020"},{"v":6.04,"d":"6.040"},{"v":6.06,"d":"6.060"},{"v":6.09,"d":"6.090"},{"v":6.08,"d":"6.080"},{"v":6.08,"d":"6.080"},{"v":6.09,"d":"6.090"},{"v":6.09,"d":"6.090"},null,{"v":6.09,"d":"6.090"},null,{"v":6.13,"d":"6.130"},{"$nulls":9},{"v":3.01,"d":"3.010"},{"v":3.29,"d":"3.290"},{"v":3.39,"d":"3.390"},{"v":3.44,"d":"3.440"}]
["2000-06-12",{"$nulls":11},{"v":5.86,"d":"5.860"},{"v":5.9,"d":"5.900"},{"v":5.89,"d":"5.890"},{"v":5.89,"d":"5.890"},{"v":5.96,"d":"5.960"},{"v":6.02,"d":"6.020"},{"v":6.04,"d":"6.040"},{"v":6.06,"d":"6.060"},{"v":6.09,"d":"6.090"},{"v":6.08,"d":"6.080"},{"v":6.08,"d":"6.080"},{"v":6.09,"d":"6.090"},{"v":6.09,"d":"6.090"},null,{"v":6.09,"d":"6.090"},null,{"v":6.13,"d":"6.130"},{"$nulls":9},{"v":3.01,"d":"3.010"},{"v":3.29,"d":"3.290"},{"v":3.39,"d":"3.390"},{"v":3.44,"d":"3.440"}]
["2000-06-13",{"$nulls":11},{"v":5.82,"d":"5.820"},{"v":5.85,"d":"5.850"},{"v":5.83,"d":"5.830"},{"v":5.82,"d":"5.820"},{"v":5.88,"d":"5.880"},{"v":5.94,"d":"5.940"},{"v":5.97,"d":"5.970"},{"v":6,"d":"6.000"},{"v":6.02,"d":"6.020"},{"v":6.01,"d":"6.010"},{"v":6.03,"d":"6.030"},{"v":6.05,"d":"6.050"},{"v":6.04,"d":"6.040"},null,{"v":6.05,"d":"6.050"},null,{"v":6.09,"d":"6.090"},{"$nulls":9},{"v":3,"d":"3.000"},{"v":3.28,"d":"3.280"},{"v":3.38,"d":"3.380"},{"v":3.43,"d":"3.430"}]
["2000-06-14",{"$nulls":11},{"v":5.85,"d":"5.850"},{"v":5.92,"d":"5.920"},{"v":5.91,"d":"5.910"},{"v":5.9,"d":"5.900"},{"v":5.97,"d":"5.970"},{"v":6.03,"d":"6.030"},{"v":6.05,"d":"6.050"},{"v":6.09,"d":"6.090"},{"v":6.12,"d":"6.120"},{"v":6.11,"d":"6.110"},{"v":6.15,"d":"6.150"},{"v":6.16,"d":"6.160"},{"v":6.16,"d":"6.160"},null,{"v":6.17,"d":"6.170"},null,{"v":6.21,"d":"6.210"},{"$nulls":9},{"v":3.03,"d":"3.030"},{"v":3.31,"d":"3.310"},{"v":3.42,"d":"3.420"},{"v":3.46,"d":"3.460"}]
["2000-06-15",{"$nulls":11},{"v":5.86,"d":"5.860"},{"v":5.93,"d":"5.930"},{"v":5.93,"d":"5.930"},{"v":5.92,"d":"5.920"},{"v":5.98,"d":"5.980"},{"v":6.03,"d":"6.030"},{"v":6.06,"d":"6.060"},{"v":6.09,"d":"6.090"},{"v":6.12,"d":"6.120"},{"v":6.12,"d":"6.120"},{"v":6.14,"d":"6.140"},{"v":6.16,"d":"6.160"},{"v":6.16,"d":"6.160"},null,{"v":6.17,"d":"6.170"},null,{"v":6.21,"d":"6.210"},{"$nulls":9},{"v":3.02,"d":"3.020"},{"v":3.31,"d":"3.310"},{"v":3.41,"d":"3.410"},{"v":3.46,"d":"3.460"}]
["2000-06-16",{"$nulls":11},{"v":5.86,"d":"5.860"},{"v":5.93,"d":"5.930"},{"v":5.92,"d":"5.920"},{"v":5.92,"d":"5.920"},{"v":5.97,"d":"5.970"},{"v":6.02,"d":"6.020"},{"v":6.04,"d":"6.040"},{"v":6.08,"d":"6.080"},{"v":6.11,"d":"6.110"},{"v":6.11,"d":"6.110"},{"v":6.14,"d":"6.140"},{"v":6.16,"d":"6.160"},{"v":6.16,"d":"6.160"},null,{"v":6.17,"d":"6.170"},null,{"v":6.21,"d":"6.210"},{"$nulls":9},{"v":3.03,"d":"3.030"},{"v":3.31,"d":"3.310"},{"v":3.41,"d":"3.410"},{"v":3.46,"d":"3.460"}]
["2000-06-19",{"$nulls":11},{"v":5.86,"d":"5.860"},{"v":5.9,"d":"5.900"},{"v":5.89,"d":"5.890"},{"v":5.89,"d":"5.890"},{"v":5.93,"d":"5.930"},{"v":5.98,"d":"5.980"},{"v":6,"d":"6.000"},{"v":6.04,"d":"6.040"},{"v":6.07,"d":"6.070"},{"v":6.07,"d":"6.070"},{"v":6.09,"d":"6.090"},{"v":6.11,"d":"6.110"},{"v":6.11,"d":"6.110"},null,{"v":6.12,"d":"6.120"},null,{"v":6.16,"d":"6.160"},{"$nulls":9},{"v":3.02,"d":"3.020"},{"v":3.3,"d":"3.300"},{"v":3.41,"d":"3.410"},{"v":3.45,"d":"3.450"}]
["2000-06-20",{"$nulls":11},{"v":5.87,"d":"5.870"},{"v":5.93,"d":"5.930"},{"v":5.92,"d":"5.920"},{"v":5.92,"d":"5.920"},{"v":5.98,"d":"5.980"},{"v":6.02,"d":"6.020"},{"v":6.06,"d":"6.060"},{"v":6.1,"d":"6.100"},{"v":6.13,"d":"6.130"},{"v":6.13,"d":"6.130"},{"v":6.16,"d":"6.160"},{"v":6.19,"d":"6.190"},{"v":6.19,"d":"6.190"},null,{"v":6.2,"d":"6.200"},null,{"v":6.24,"d":"6.240"},{"$nulls":9},{"v":3.04,"d":"3.040"},{"v":3.33,"d":"3.330"},{"v":3.43,"d":"3.430"},{"v":3.48,"d":"3.480"}]
["2000-06-21",{"$nulls":11},{"v":5.89,"d":"5.890"},{"v":5.96,"d":"5.960"},{"v":5.97,"d":"5.970"},{"v":5.98,"d":"5.980"},{"v":6.04,"d":"6.040"},{"v":6.08,"d":"6.080"},{"v":6.12,"d":"6.120"},{"v":6.16,"d":"6.160"},{"v":6.2,"d":"6.200"},{"v":6.19,"d":"6.190"},{"v":6.23,"d":"6.230"},{"v":6.26,"d":"6.260"},{"v":6.25,"d":"6.250"},null,{"v":6.26,"d":"6.260"},null,{"v":6.31,"d":"6.310"},{"$nulls":9},{"v":3.07,"d":"3.070"},{"v":3.35,"d":"3.350"},{"v":3.45,"d":"3.450"},{"v":3.5,"d":"3.500"}]
["2000-06-22",{"$nulls":11},{"v":5.9,"d":"5.900"},{"v":5.97,"d":"5.970"},{"v":5.99,"d":"5.990"},{"v":6,"d":"6.000"},{"v":6.06,"d":"6.060"},{"v":6.11,"d":"6.110"},{"v":6.14,"d":"6.140"},{"v":6.19,"d":"6.190"},{"v":6.23,"d":"6.230"},{"v":6.23,"d":"6.230"},{"v":6.26,"d":"6.260"},{"v":6.29,"d":"6.290"},{"v":6.29,"d":"6.290"},null,{"v":6.31,"d":"6.310"},null,{"v":6.36,"d":"6.360"},{"$nulls":9},{"v":3.07,"d":"3.070"},{"v":3.34,"d":"3.340"},{"v":3.44,"d":"3.440"},{"v":3.49,"d":"3.490"}]
["2000-06-23",{"$nulls":11},{"v":5.88,"d":"5.880"},{"v":5.94,"d":"5.940"},{"v":5.94,"d":"5.940"},{"v":5.95,"d":"5.950"},{"v":6.01,"d":"6.010"},{"v":6.06,"d":"6.060"},{"v":6.09,"d":"6.090"},{"v":6.15,"d":"6.150"},{"v":6.19,"d":"6.190"},{"v":6.19,"d":"6.190"},{"v":6.21,"d":"6.210"},{"v":6.24,"d":"6.240"},{"v":6.24,"d":"6.240"},null,{"v":6.26,"d":"6.260"},null,{"v":6.31,"d":"6.310"},{"$nulls":9},{"v":3.05,"d":"3.050"},{"v":3.32,"d":"3.320"},{"v":3.42,"d":"3.420"},{"v":3.47,"d":"3.470"}]
["2000-06-26",{"$nulls":11},{"v":5.89,"d":"5.890"},{"v":5.96,"d":"5.960"},{"v":5.95,"d":"5.950"},{"v":5.96,"d":"5.960"},{"v":6.02,"d":"6.020"},{"v":6.07,"d":"6.070"},{"v":6.1,"d":"6.100"},{"v":6.16,"d":"6.160"},{"v":6.21,"d":"6.210"},{"v":6.21,"d":"6.210"},{"v":6.25,"d":"6.250"},{"v":6.28,"d":"6.280"},{"v":6.28,"d":"6.280"},null,{"v":6.3,"d":"6.300"},null,{"v":6.35,"d":"6.350"},{"$nulls":9},{"v":3.06,"d":"3.060"},{"v":3.33,"d":"3.330"},{"v":3.43,"d":"3.430"},{"v":3.48,"d":"3.480"}]
["2000-06-27",{"$nulls":11},{"v":5.89,"d":"5.890"},{"v":5.96,"d":"5.960"},{"v":5.93,"d":"5.930"},{"v":5.94,"d":"5.940"},{"v":5.99,"d":"5.990"},{"v":6.04,"d":"6.040"},{"v":6.07,"d":"6.070"},{"v":6.13,"d":"6.130"},{"v":6.17,"d":"6.170"},{"v":6.17,"d":"6.170"},{"v":6.21,"d":"6.210"},{"v":6.24,"d":"6.240"},{"v":6.24,"d":"6.240"},null,{"v":6.26,"d":"6.260"},null,{"v":6.31,"d":"6.310"},{"$nulls":9},{"v":3.04,"d":"3.040"},{"v":3.31,"d":"3.310"},{"v":3.41,"d":"3.410"},{"v":3.46,"d":"3.460"}]
["2000-06-28",{"$nulls":11},{"v":5.89,"d":"5.890"},{"v":5.97,"d":"5.970"},{"v":5.95,"d":"5.950"},{"v":5.95,"d":"5.950"},{"v":6,"d":"6.000"},{"v":6.06,"d":"6.060"},{"v":6.09,"d":"6.090"},{"v":6.14,"d":"6.140"},{"v":6.18,"d":"6.180"},{"v":6.18,"d":"6.180"},{"v":6.22,"d":"6.220"},{"v":6.25,"d":"6.250"},{"v":6.25,"d":"6.250"},null,{"v":6.26,"d":"6.260"},null,{"v":6.31,"d":"6.310"},{"$nulls":9},{"v":3,"d":"3.000"},{"v":3.27,"d":"3.270"},{"v":3.37,"d":"3.370"},{"v":3.42,"d":"3.420"}]
["2000-06-29",{"$nulls":11},{"v":5.89,"d":"5.890"},{"v":5.94,"d":"5.940"},{"v":5.9,"d":"5.900"},{"v":5.9,"d":"5.900"},{"v":5.96,"d":"5.960"},{"v":6.02,"d":"6.020"},{"v":6.05,"d":"6.050"},{"v":6.1,"d":"6.100"},{"v":6.15,"d":"6.150"},{"v":6.14,"d":"6.140"},{"v":6.19,"d":"6.190"},{"v":6.22,"d":"6.220"},{"v":6.23,"d":"6.230"},null,{"v":6.25,"d":"6.250"},null,{"v":6.29,"d":"6.290"},{"$nulls":9},{"v":3.01,"d":"3.010"},{"v":3.27,"d":"3.270"},{"v":3.38,"d":"3.380"},{"v":3.43,"d":"3.430"}]
["2000-06-30",{"$nulls":11},{"v":5.87,"d":"5.870"},{"v":5.9,"d":"5.900"},{"v":5.87,"d":"5.870"},{"v":5.86,"d":"5.860"},{"v":5.92,"d":"5.920"},{"v":5.98,"d":"5.980"},{"v":6.01,"d":"6.010"},{"v":6.05,"d":"6.050"},{"v":6.1,"d":"6.100"},{"v":6.1,"d":"6.100"},{"v":6.13,"d":"6.130"},{"v":6.16,"d":"6.160"},{"v":6.16,"d":"6.160"},null,{"v":6.18,"d":"6.180"},null,{"v":6.23,"d":"6.230"},{"$nulls":9},{"v":2.99,"d":"2.990"},{"v":3.26,"d":"3.260"},{"v":3.37,"d":"3.370"},{"v":3.42,"d":"3.420"}]
["2000-07-03",{"$nulls":11},{"v":5.88,"d":"5.880"},5.925,5.895,{"v":5.89,"d":"5.890"},{"v":5.95,"d":"5.950"},6.015,{"v":6.04,"d":"6.040"},{"v":6.08,"d":"6.080"},6.125,{"v":6.12,"d":"6.120"},{"v":6.16,"d":"6.160"},6.185,6.185,null,{"v":6.2,"d":"6.200"},null,{"v":6.25,"d":"6.250"},{"$nulls":9},{"v":3,"d":"3.000"},{"v":3.27,"d":"3.270"},{"v":3.37,"d":"3.370"},{"v":3.42,"d":"3.420"}]
["2000-07-04",{"$nulls":11},{"v":5.84,"d":"5.840"},{"v":5.89,"d":"5.890"},{"v":5.81,"d":"5.810"},5.805,{"v":5.86,"d":"5.860"},{"v":5.93,"d":"5.930"},{"v":5.95,"d":"5.950"},{"v":5.99,"d":"5.990"},6.035,{"v":6.03,"d":"6.030"},6.065,6.095,6.095,null,{"v":6.11,"d":"6.110"},null,6.145,{"$nulls":9},2.945,{"v":3.22,"d":"3.220"},{"v":3.32,"d":"3.320"},{"v":3.37,"d":"3.370"}]
["2000-07-05",{"$nulls":11},5.845,{"v":5.89,"d":"5.890"},5.805,{"v":5.8,"d":"5.800"},{"v":5.86,"d":"5.860"},5.925,5.945,{"v":5.98,"d":"5.980"},6.025,6.015,{"v":6.05,"d":"6.050"},{"v":6.08,"d":"6.080"},6.085,null,6.095,null,{"v":6.14,"d":"6.140"},{"$nulls":9},2.955,3.225,3.325,{"v":3.38,"d":"3.380"}]
["2000-07-06",{"$nulls":11},5.855,{"v":5.91,"d":"5.910"},{"v":5.83,"d":"5.830"},5.825,{"v":5.88,"d":"5.880"},{"v":5.95,"d":"5.950"},{"v":5.97,"d":"5.970"},{"v":6.01,"d":"6.010"},{"v":6.06,"d":"6.060"},{"v":6.05,"d":"6.050"},{"v":6.09,"d":"6.090"},{"v":6.12,"d":"6.120"},{"v":6.13,"d":"6.130"},null,6.135,null,{"v":6.18,"d":"6.180"},{"$nulls":9},2.975,3.245,3.345,{"v":3.4,"d":"3.400"}]
["2000-07-07",{"$nulls":11},{"v":5.87,"d":"5.870"},5.915,{"v":5.84,"d":"5.840"},5.845,{"v":5.9,"d":"5.900"},{"v":5.97,"d":"5.970"},5.995,6.035,6.085,{"v":6.08,"d":"6.080"},{"v":6.12,"d":"6.120"},6.155,6.165,null,6.175,null,{"v":6.22,"d":"6.220"},{"$nulls":9},2.985,{"v":3.25,"d":"3.250"},3.355,3.405]
["2000-07-10",{"$nulls":11},5.855,{"v":5.88,"d":"5.880"},5.785,{"v":5.78,"d":"5.780"},{"v":5.83,"d":"5.830"},5.895,5.915,5.945,6.005,{"v":6,"d":"6.000"},{"v":6.03,"d":"6.030"},6.065,{"v":6.07,"d":"6.070"},null,6.085,null,{"v":6.13,"d":"6.130"},{"$nulls":9},2.935,{"v":3.21,"d":"3.210"},3.315,3.365]
["2000-07-11",{"$nulls":11},5.885,{"v":5.93,"d":"5.930"},5.845,5.835,{"v":5.89,"d":"5.890"},5.955,5.975,{"v":6.01,"d":"6.010"},6.065,{"v":6.06,"d":"6.060"},6.085,{"v":6.12,"d":"6.120"},6.125,null,6.135,null,6.185,{"$nulls":9},2.955,{"v":3.23,"d":"3.230"},3.335,3.385]
["2000-07-12",{"$nulls":11},{"v":5.89,"d":"5.890"},{"v":5.92,"d":"5.920"},5.855,5.845,{"v":5.9,"d":"5.900"},5.965,5.985,{"v":6.02,"d":"6.020"},6.065,{"v":6.06,"d":"6.060"},6.095,6.125,{"v":6.13,"d":"6.130"},null,{"v":6.14,"d":"6.140"},null,{"v":6.19,"d":"6.190"},{"$nulls":9},2.935,3.215,{"v":3.32,"d":"3.320"},{"v":3.37,"d":"3.370"}]
["2000-07-13",{"$nulls":11},{"v":5.93,"d":"5.930"},5.965,{"v":5.92,"d":"5.920"},5.905,{"v":5.96,"d":"5.960"},6.025,6.045,{"v":6.08,"d":"6.080"},6.125,{"v":6.12,"d":"6.120"},{"v":6.16,"d":"6.160"},{"v":6.19,"d":"6.190"},6.195,null,6.205,null,{"v":6.25,"d":"6.250"},{"$nulls":9},{"v":2.96,"d":"2.960"},{"v":3.24,"d":"3.240"},3.345,3.395]
["2000-07-14",{"$nulls":11},5.895,{"v":5.91,"d":"5.910"},5.865,{"v":5.85,"d":"5.850"},5.905,{"v":5.97,"d":"5.970"},5.995,6.025,6.065,{"v":6.06,"d":"6.060"},6.085,{"v":6.11,"d":"6.110"},{"v":6.11,"d":"6.110"},null,6.115,null,6.165,{"$nulls":9},{"v":2.91,"d":"2.910"},{"v":3.19,"d":"3.190"},{"v":3.3,"d":"3.300"},{"v":3.35,"d":"3.350"}]
["2000-07-17",{"$nulls":12},5.995,5.945,{"v":5.93,"d":"5.930"},5.985,{"v":6.05,"d":"6.050"},6.065,{"v":6.1,"d":"6.100"},{"v":6.14,"d":"6.140"},{"v":6.13,"d":"6.130"},6.165,{"v":6.19,"d":"6.190"},{"v":6.19,"d":"6.190"},null,{"v":6.2,"d":"6.200"},null,{"v":6.24,"d":"6.240"},{"$nulls":9},{"v":2.93,"d":"2.930"},{"v":3.21,"d":"3.210"},{"v":3.32,"d":"3.320"},3.375]
["2000-07-18",{"$nulls":12},{"v":5.99,"d":"5.990"},{"v":5.94,"d":"5.940"},5.935,{"v":5.99,"d":"5.990"},6.055,{"v":6.08,"d":"6.080"},{"v":6.11,"d":"6.110"},{"v":6.15,"d":"6.150"},{"v":6.15,"d":"6.150"},{"v":6.2,"d":"6.200"},{"v":6.23,"d":"6.230"},6.225,null,{"v":6.24,"d":"6.240"},null,{"v":6.28,"d":"6.280"},{"$nulls":9},{"v":2.94,"d":"2.940"},{"v":3.22,"d":"3.220"},{"v":3.33,"d":"3.330"},3.385]
["2000-07-19",{"$nulls":12},{"v":6.01,"d":"6.010"},{"v":5.96,"d":"5.960"},{"v":5.96,"d":"5.960"},{"v":6.02,"d":"6.020"},6.085,{"v":6.11,"d":"6.110"},6.145,6.185,6.185,6.235,{"v":6.26,"d":"6.260"},6.265,null,6.275,null,{"v":6.32,"d":"6.320"},{"$nulls":9},2.945,3.225,{"v":3.34,"d":"3.340"},{"v":3.39,"d":"3.390"}]
["2000-07-20",{"$nulls":12},6.025,5.995,5.975,{"v":6.03,"d":"6.030"},{"v":6.09,"d":"6.090"},{"v":6.12,"d":"6.120"},{"v":6.15,"d":"6.150"},6.195,{"v":6.19,"d":"6.190"},6.235,6.265,6.265,null,{"v":6.28,"d":"6.280"},null,6.325,{"$nulls":9},{"v":2.89,"d":"2.890"},3.175,{"v":3.29,"d":"3.290"},3.345]
["2000-07-21",{"$nulls":12},{"v":5.95,"d":"5.950"},{"v":5.88,"d":"5.880"},5.865,{"v":5.91,"d":"5.910"},{"v":5.96,"d":"5.960"},5.995,{"v":6.02,"d":"6.020"},{"v":6.06,"d":"6.060"},6.055,{"v":6.09,"d":"6.090"},6.115,{"v":6.12,"d":"6.120"},null,6.135,null,6.175,{"$nulls":9},{"v":2.87,"d":"2.870"},3.155,{"v":3.27,"d":"3.270"},3.325]
["2000-07-24",{"$nulls":12},5.925,5.885,{"v":5.85,"d":"5.850"},{"v":5.89,"d":"5.890"},{"v":5.94,"d":"5.940"},5.965,5.985,{"v":6.03,"d":"6.030"},6.025,6.065,6.085,6.085,null,{"v":6.1,"d":"6.100"},null,{"v":6.14,"d":"6.140"},{"$nulls":9},2.865,3.145,{"v":3.26,"d":"3.260"},3.315]
["2000-07-25",{"$nulls":12},{"v":5.97,"d":"5.970"},{"v":5.93,"d":"5.930"},5.895,{"v":5.95,"d":"5.950"},{"v":6,"d":"6.000"},{"v":6.02,"d":"6.020"},{"v":6.04,"d":"6.040"},6.085,{"v":6.08,"d":"6.080"},{"v":6.11,"d":"6.110"},6.135,6.135,null,{"v":6.15,"d":"6.150"},null,{"v":6.19,"d":"6.190"},{"$nulls":9},{"v":2.89,"d":"2.890"},{"v":3.17,"d":"3.170"},3.285,{"v":3.34,"d":"3.340"}]
["2000-07-26",{"$nulls":12},5.995,5.955,5.945,{"v":5.99,"d":"5.990"},6.035,6.055,{"v":6.07,"d":"6.070"},{"v":6.11,"d":"6.110"},6.105,6.135,6.155,{"v":6.15,"d":"6.150"},null,{"v":6.16,"d":"6.160"},null,{"v":6.2,"d":"6.200"},{"$nulls":9},2.875,{"v":3.16,"d":"3.160"},3.275,{"v":3.33,"d":"3.330"}]
["2000-07-27",{"$nulls":12},6.065,{"v":6.06,"d":"6.060"},6.025,{"v":6.07,"d":"6.070"},6.115,6.125,6.135,6.165,6.155,{"v":6.16,"d":"6.160"},6.175,6.165,null,{"v":6.17,"d":"6.170"},null,{"v":6.21,"d":"6.210"},{"$nulls":9},2.895,{"v":3.18,"d":"3.180"},{"v":3.29,"d":"3.290"},{"v":3.35,"d":"3.350"}]
["2000-07-28",{"$nulls":12},6.125,6.135,{"v":6.09,"d":"6.090"},6.135,{"v":6.18,"d":"6.180"},{"v":6.19,"d":"6.190"},6.195,{"v":6.21,"d":"6.210"},{"v":6.2,"d":"6.200"},{"v":6.2,"d":"6.200"},6.205,6.195,null,6.195,null,6.235,{"$nulls":9},2.905,{"v":3.19,"d":"3.190"},3.305,{"v":3.36,"d":"3.360"}]
["2000-07-31",{"$nulls":12},{"v":6.12,"d":"6.120"},{"v":6.17,"d":"6.170"},6.135,6.185,6.225,6.235,{"v":6.24,"d":"6.240"},{"v":6.25,"d":"6.250"},{"v":6.24,"d":"6.240"},6.255,6.255,{"v":6.25,"d":"6.250"},null,{"v":6.25,"d":"6.250"},null,6.285,{"$nulls":9},2.925,{"v":3.21,"d":"3.210"},{"v":3.32,"d":"3.320"},3.375]
["2000-08-01",{"$nulls":12},6.125,6.175,6.145,{"v":6.19,"d":"6.190"},6.225,{"v":6.24,"d":"6.240"},{"v":6.24,"d":"6.240"},6.255,{"v":6.25,"d":"6.250"},{"v":6.26,"d":"6.260"},6.265,{"v":6.26,"d":"6.260"},null,6.265,null,{"v":6.3,"d":"6.300"},{"$nulls":9},2.935,{"v":3.22,"d":"3.220"},3.335,3.395]
["2000-08-02",{"$nulls":12},6.285,6.275,{"v":6.26,"d":"6.260"},6.285,{"v":6.29,"d":"6.290"},6.285,{"v":6.27,"d":"6.270"},6.275,6.265,6.265,{"v":6.26,"d":"6.260"},{"v":6.24,"d":"6.240"},null,6.235,null,6.265,{"$nulls":9},{"v":2.94,"d":"2.940"},3.225,{"v":3.34,"d":"3.340"},3.395]
["2000-08-03",{"$nulls":12},{"v":6.29,"d":"6.290"},{"v":6.26,"d":"6.260"},{"v":6.24,"d":"6.240"},{"v":6.27,"d":"6.270"},{"v":6.27,"d":"6.270"},{"v":6.26,"d":"6.260"},6.245,{"v":6.25,"d":"6.250"},6.235,6.225,6.215,6.195,null,6.185,null,6.205,{"$nulls":9},{"v":2.94,"d":"2.940"},3.225,{"v":3.34,"d":"3.340"},{"v":3.4,"d":"3.400"}]
["2000-08-04",{"$nulls":12},6.285,6.245,6.215,{"v":6.25,"d":"6.250"},{"v":6.25,"d":"6.250"},{"v":6.24,"d":"6.240"},{"v":6.22,"d":"6.220"},6.225,6.215,6.215,{"v":6.21,"d":"6.210"},{"v":6.19,"d":"6.190"},null,{"v":6.18,"d":"6.180"},null,6.205,{"$nulls":9},2.965,3.245,3.365,{"v":3.43,"d":"3.430"}]
["2000-08-07",{"$nulls":12},{"v":6.24,"d":"6.240"},6.195,6.165,6.195,6.195,{"v":6.18,"d":"6.180"},{"v":6.16,"d":"6.160"},6.165,{"v":6.15,"d":"6.150"},6.125,{"v":6.11,"d":"6.110"},{"v":6.09,"d":"6.090"},null,{"v":6.08,"d":"6.080"},null,{"v":6.1,"d":"6.100"},{"$nulls":9},{"v":2.95,"d":"2.950"},{"v":3.23,"d":"3.230"},{"v":3.35,"d":"3.350"},{"v":3.41,"d":"3.410"}]
["2000-08-08",{"$nulls":12},6.245,{"v":6.21,"d":"6.210"},{"v":6.18,"d":"6.180"},{"v":6.21,"d":"6.210"},{"v":6.21,"d":"6.210"},{"v":6.2,"d":"6.200"},{"v":6.18,"d":"6.180"},{"v":6.19,"d":"6.190"},6.175,6.175,6.165,{"v":6.14,"d":"6.140"},null,6.135,null,{"v":6.16,"d":"6.160"},{"$nulls":9},2.965,3.245,3.365,3.425]
["2000-08-09",{"$nulls":12},{"v":6.35,"d":"6.350"},{"v":6.22,"d":"6.220"},{"v":6.17,"d":"6.170"},{"v":6.19,"d":"6.190"},{"v":6.19,"d":"6.190"},{"v":6.18,"d":"6.180"},6.155,6.165,6.155,6.145,6.135,{"v":6.11,"d":"6.110"},null,{"v":6.1,"d":"6.100"},null,6.125,{"$nulls":9},2.965,{"v":3.25,"d":"3.250"},{"v":3.37,"d":"3.370"},{"v":3.43,"d":"3.430"}]
["2000-08-10",{"$nulls":12},{"v":6.39,"d":"6.390"},6.305,{"v":6.26,"d":"6.260"},6.265,6.255,6.245,6.215,{"v":6.23,"d":"6.230"},{"v":6.21,"d":"6.210"},{"v":6.2,"d":"6.200"},{"v":6.19,"d":"6.190"},6.165,null,{"v":6.15,"d":"6.150"},null,{"v":6.17,"d":"6.170"},{"$nulls":9},{"v":2.98,"d":"2.980"},3.265,3.385,3.445]
["2000-08-11",{"$nulls":12},6.405,6.315,6.265,{"v":6.27,"d":"6.270"},6.255,6.245,{"v":6.22,"d":"6.220"},{"v":6.23,"d":"6.230"},{"v":6.21,"d":"6.210"},6.205,6.195,{"v":6.17,"d":"6.170"},null,{"v":6.16,"d":"6.160"},null,{"v":6.18,"d":"6.180"},{"$nulls":9},2.975,3.265,3.385,3.445]
["2000-08-14",{"$nulls":12},6.445,{"v":6.39,"d":"6.390"},{"v":6.33,"d":"6.330"},6.335,6.315,{"v":6.31,"d":"6.310"},{"v":6.29,"d":"6.290"},6.295,{"v":6.28,"d":"6.280"},6.275,6.265,6.245,null,6.235,null,6.265,{"$nulls":9},{"v":3,"d":"3.000"},{"v":3.29,"d":"3.290"},3.405,{"v":3.47,"d":"3.470"}]
["2000-08-15",{"$nulls":12},{"v":6.44,"d":"6.440"},{"v":6.4,"d":"6.400"},{"v":6.33,"d":"6.330"},6.335,6.315,{"v":6.31,"d":"6.310"},{"v":6.29,"d":"6.290"},6.295,6.285,6.285,{"v":6.28,"d":"6.280"},{"v":6.26,"d":"6.260"},null,6.245,null,{"v":6.27,"d":"6.270"},{"$nulls":9},{"v":3,"d":"3.000"},3.285,3.405,{"v":3.47,"d":"3.470"}]
["2000-08-16",{"$nulls":12},6.465,6.405,{"v":6.34,"d":"6.340"},6.345,{"v":6.33,"d":"6.330"},{"v":6.32,"d":"6.320"},{"v":6.3,"d":"6.300"},{"v":6.3,"d":"6.300"},{"v":6.29,"d":"6.290"},{"v":6.28,"d":"6.280"},6.275,6.255,null,{"v":6.24,"d":"6.240"},null,6.265,{"$nulls":9},3.005,{"v":3.29,"d":"3.290"},{"v":3.41,"d":"3.410"},{"v":3.47,"d":"3.470"}]
["2000-08-17",{"$nulls":12},6.505,6.475,6.415,6.415,{"v":6.4,"d":"6.400"},6.375,6.355,6.355,{"v":6.34,"d":"6.340"},{"v":6.34,"d":"6.340"},6.325,{"v":6.3,"d":"6.300"},null,{"v":6.28,"d":"6.280"},null,6.305,{"$nulls":9},3.015,{"v":3.3,"d":"3.300"},{"v":3.42,"d":"3.420"},{"v":3.48,"d":"3.480"}]
["2000-08-18",{"$nulls":12},6.525,{"v":6.5,"d":"6.500"},6.435,6.435,{"v":6.4,"d":"6.400"},6.375,{"v":6.35,"d":"6.350"},{"v":6.35,"d":"6.350"},6.335,{"v":6.33,"d":"6.330"},6.315,{"v":6.29,"d":"6.290"},null,{"v":6.27,"d":"6.270"},null,6.295,{"$nulls":9},3.015,3.285,3.405,3.465]
["2000-08-21",{"$nulls":12},6.485,{"v":6.46,"d":"6.460"},6.395,{"v":6.39,"d":"6.390"},{"v":6.35,"d":"6.350"},6.325,{"v":6.3,"d":"6.300"},6.305,6.285,{"v":6.28,"d":"6.280"},6.265,{"v":6.24,"d":"6.240"},null,{"v":6.22,"d":"6.220"},null,6.245,{"$nulls":9},2.995,{"v":3.27,"d":"3.270"},{"v":3.39,"d":"3.390"},{"v":3.45,"d":"3.450"}]
["2000-08-22",{"$nulls":12},{"v":6.48,"d":"6.480"},{"v":6.45,"d":"6.450"},6.385,6.375,{"v":6.34,"d":"6.340"},{"v":6.31,"d":"6.310"},6.295,{"v":6.3,"d":"6.300"},{"v":6.28,"d":"6.280"},{"v":6.27,"d":"6.270"},{"v":6.26,"d":"6.260"},{"v":6.24,"d":"6.240"},null,{"v":6.22,"d":"6.220"},null,6.245,{"$nulls":9},{"v":3,"d":"3.000"},3.275,3.395,{"v":3.45,"d":"3.450"}]
["2000-08-23",{"$nulls":12},6.505,{"v":6.51,"d":"6.510"},6.435,6.435,{"v":6.4,"d":"6.400"},6.365,{"v":6.34,"d":"6.340"},{"v":6.34,"d":"6.340"},{"v":6.32,"d":"6.320"},6.305,{"v":6.29,"d":"6.290"},6.265,null,{"v":6.24,"d":"6.240"},null,6.265,{"$nulls":9},{"v":3.02,"d":"3.020"},{"v":3.29,"d":"3.290"},{"v":3.41,"d":"3.410"},3.465]
["2000-08-24",{"$nulls":12},6.485,{"v":6.47,"d":"6.470"},{"v":6.39,"d":"6.390"},{"v":6.39,"d":"6.390"},6.355,{"v":6.32,"d":"6.320"},6.295,{"v":6.29,"d":"6.290"},{"v":6.27,"d":"6.270"},6.255,{"v":6.24,"d":"6.240"},6.215,null,{"v":6.19,"d":"6.190"},null,{"v":6.21,"d":"6.210"},{"$nulls":9},2.965,3.235,{"v":3.35,"d":"3.350"},{"v":3.4,"d":"3.400"}]
["2000-08-25",{"$nulls":12},6.495,{"v":6.48,"d":"6.480"},{"v":6.4,"d":"6.400"},{"v":6.4,"d":"6.400"},6.365,6.335,{"v":6.31,"d":"6.310"},6.305,6.285,{"v":6.27,"d":"6.270"},{"v":6.26,"d":"6.260"},{"v":6.23,"d":"6.230"},null,6.205,null,6.225,{"$nulls":9},{"v":2.98,"d":"2.980"},3.245,{"v":3.36,"d":"3.360"},3.415]
["2000-08-28",{"$nulls":12},{"v":6.48,"d":"6.480"},6.455,{"v":6.38,"d":"6.380"},{"v":6.38,"d":"6.380"},{"v":6.34,"d":"6.340"},{"v":6.31,"d":"6.310"},6.285,6.285,6.265,{"v":6.26,"d":"6.260"},{"v":6.25,"d":"6.250"},6.225,null,{"v":6.2,"d":"6.200"},null,{"v":6.22,"d":"6.220"},{"$nulls":9},{"v":2.98,"d":"2.980"},3.245,{"v":3.36,"d":"3.360"},3.415]
["2000-08-29",{"$nulls":12},{"v":6.5,"d":"6.500"},{"v":6.49,"d":"6.490"},6.415,6.415,{"v":6.37,"d":"6.370"},{"v":6.34,"d":"6.340"},{"v":6.32,"d":"6.320"},6.315,6.295,{"v":6.3,"d":"6.300"},{"v":6.29,"d":"6.290"},6.265,null,{"v":6.24,"d":"6.240"},null,{"v":6.26,"d":"6.260"},{"$nulls":9},2.995,{"v":3.26,"d":"3.260"},3.375,{"v":3.43,"d":"3.430"}]
["2000-08-30",{"$nulls":12},6.525,6.525,{"v":6.46,"d":"6.460"},6.465,6.425,{"v":6.39,"d":"6.390"},6.365,6.365,{"v":6.35,"d":"6.350"},{"v":6.35,"d":"6.350"},{"v":6.34,"d":"6.340"},{"v":6.32,"d":"6.320"},null,6.295,null,{"v":6.32,"d":"6.320"},{"$nulls":9},3.015,{"v":3.28,"d":"3.280"},{"v":3.39,"d":"3.390"},3.445]
["2000-08-31",{"$nulls":12},{"v":6.49,"d":"6.490"},6.465,{"v":6.41,"d":"6.410"},6.415,6.375,{"v":6.34,"d":"6.340"},6.315,6.315,6.305,6.295,{"v":6.29,"d":"6.290"},6.275,null,6.255,null,6.275,{"$nulls":9},{"v":3,"d":"3.000"},3.265,{"v":3.38,"d":"3.380"},3.425]
["2000-09-01",{"$nulls":12},{"v":6.37,"d":"6.370"},{"v":6.33,"d":"6.330"},6.275,6.275,6.235,6.195,6.175,{"v":6.17,"d":"6.170"},6.155,6.145,{"v":6.14,"d":"6.140"},{"v":6.12,"d":"6.120"},null,{"v":6.1,"d":"6.100"},null,{"v":6.12,"d":"6.120"},{"$nulls":9},2.945,3.205,3.315,3.365]
["2000-09-04",{"$nulls":12},{"v":6.37,"d":"6.370"},{"v":6.23,"d":"6.230"},6.165,6.165,{"v":6.12,"d":"6.120"},{"v":6.08,"d":"6.080"},{"v":6.05,"d":"6.050"},{"v":6.04,"d":"6.040"},6.025,{"v":6,"d":"6.000"},{"v":5.99,"d":"5.990"},{"v":5.97,"d":"5.970"},null,{"v":5.95,"d":"5.950"},null,{"v":5.97,"d":"5.970"},{"$nulls":9},2.915,{"v":3.17,"d":"3.170"},{"v":3.28,"d":"3.280"},3.335]
["2000-09-05",{"$nulls":12},{"v":6.39,"d":"6.390"},6.275,{"v":6.21,"d":"6.210"},{"v":6.21,"d":"6.210"},{"v":6.17,"d":"6.170"},{"v":6.13,"d":"6.130"},{"v":6.1,"d":"6.100"},6.085,{"v":6.07,"d":"6.070"},{"v":6.04,"d":"6.040"},6.035,{"v":6.01,"d":"6.010"},null,{"v":5.99,"d":"5.990"},null,{"v":6.01,"d":"6.010"},{"$nulls":9},{"v":2.94,"d":"2.940"},3.195,{"v":3.31,"d":"3.310"},3.355]
["2000-09-06",{"$nulls":12},6.405,6.305,6.245,{"v":6.25,"d":"6.250"},6.205,{"v":6.16,"d":"6.160"},6.125,6.115,6.095,{"v":6.07,"d":"6.070"},{"v":6.06,"d":"6.060"},6.035,null,{"v":6.01,"d":"6.010"},null,6.025,{"$nulls":9},2.955,{"v":3.21,"d":"3.210"},{"v":3.32,"d":"3.320"},3.365]
["2000-09-07",{"$nulls":12},{"v":6.44,"d":"6.440"},{"v":6.36,"d":"6.360"},6.295,{"v":6.31,"d":"6.310"},{"v":6.27,"d":"6.270"},6.225,6.185,6.175,6.155,{"v":6.13,"d":"6.130"},{"v":6.12,"d":"6.120"},{"v":6.09,"d":"6.090"},null,6.065,null,{"v":6.08,"d":"6.080"},{"$nulls":9},{"v":2.98,"d":"2.980"},{"v":3.23,"d":"3.230"},{"v":3.34,"d":"3.340"},{"v":3.39,"d":"3.390"}]
["2000-09-08",{"$nulls":12},6.435,6.365,6.305,6.315,6.275,6.235,6.195,6.185,6.165,{"v":6.14,"d":"6.140"},{"v":6.13,"d":"6.130"},{"v":6.1,"d":"6.100"},null,6.075,null,6.095,{"$nulls":9},{"v":2.98,"d":"2.980"},3.235,3.345,{"v":3.39,"d":"3.390"}]
["2000-09-11",{"$nulls":12},{"v":6.41,"d":"6.410"},6.325,6.265,6.275,6.235,{"v":6.2,"d":"6.200"},{"v":6.16,"d":"6.160"},{"v":6.15,"d":"6.150"},{"v":6.13,"d":"6.130"},{"v":6.12,"d":"6.120"},6.105,{"v":6.08,"d":"6.080"},null,6.055,null,6.075,{"$nulls":9},2.975,{"v":3.23,"d":"3.230"},{"v":3.34,"d":"3.340"},3.385]
["2000-09-12",{"$nulls":12},{"v":6.44,"d":"6.440"},6.355,6.295,{"v":6.3,"d":"6.300"},6.265,{"v":6.23,"d":"6.230"},6.185,{"v":6.18,"d":"6.180"},{"v":6.16,"d":"6.160"},6.145,{"v":6.13,"d":"6.130"},6.105,null,{"v":6.08,"d":"6.080"},null,{"v":6.1,"d":"6.100"},{"$nulls":9},2.985,3.235,3.345,3.395]
["2000-09-13",{"$nulls":12},6.415,{"v":6.33,"d":"6.330"},6.255,{"v":6.27,"d":"6.270"},6.225,6.185,6.145,6.135,6.115,6.095,{"v":6.08,"d":"6.080"},6.055,null,{"v":6.03,"d":"6.030"},null,{"v":6.05,"d":"6.050"},{"$nulls":9},{"v":2.98,"d":"2.980"},3.235,{"v":3.34,"d":"3.340"},{"v":3.39,"d":"3.390"}]
["2000-09-14",{"$nulls":12},6.455,6.345,{"v":6.27,"d":"6.270"},6.285,6.235,6.195,6.145,{"v":6.14,"d":"6.140"},6.115,6.095,{"v":6.08,"d":"6.080"},{"v":6.05,"d":"6.050"},null,{"v":6.03,"d":"6.030"},null,6.045,{"$nulls":9},{"v":2.99,"d":"2.990"},3.235,3.345,{"v":3.39,"d":"3.390"}]
["2000-09-15",{"$nulls":12},6.445,6.315,6.235,6.255,{"v":6.21,"d":"6.210"},{"v":6.17,"d":"6.170"},{"v":6.13,"d":"6.130"},6.125,6.105,6.105,{"v":6.09,"d":"6.090"},6.065,null,6.045,null,{"v":6.06,"d":"6.060"},{"$nulls":9},{"v":2.99,"d":"2.990"},3.235,3.345,{"v":3.39,"d":"3.390"}]
["2000-09-18",{"$nulls":12},6.475,6.365,{"v":6.29,"d":"6.290"},6.305,6.265,6.235,6.205,6.215,6.205,{"v":6.23,"d":"6.230"},6.225,6.205,null,{"v":6.19,"d":"6.190"},null,{"v":6.21,"d":"6.210"},{"$nulls":9},{"v":3.03,"d":"3.030"},{"v":3.27,"d":"3.270"},{"v":3.37,"d":"3.370"},3.415]
["2000-09-19",{"$nulls":12},{"v":6.48,"d":"6.480"},6.365,6.285,6.295,{"v":6.27,"d":"6.270"},6.255,6.245,6.255,{"v":6.25,"d":"6.250"},6.285,6.275,{"v":6.27,"d":"6.270"},null,6.265,null,6.295,{"$nulls":9},3.075,3.325,3.425,3.465]
["2000-09-20",{"$nulls":12},6.485,6.365,{"v":6.29,"d":"6.290"},{"v":6.31,"d":"6.310"},{"v":6.28,"d":"6.280"},6.265,{"v":6.25,"d":"6.250"},6.255,6.245,6.245,6.235,6.225,null,6.215,null,6.245,{"$nulls":9},3.075,{"v":3.32,"d":"3.320"},{"v":3.42,"d":"3.420"},{"v":3.46,"d":"3.460"}]
["2000-09-21",{"$nulls":12},6.505,6.405,6.325,{"v":6.34,"d":"6.340"},6.315,{"v":6.3,"d":"6.300"},6.285,{"v":6.29,"d":"6.290"},{"v":6.28,"d":"6.280"},6.285,{"v":6.28,"d":"6.280"},6.255,null,6.255,null,6.285,{"$nulls":9},{"v":3.09,"d":"3.090"},3.335,{"v":3.44,"d":"3.440"},{"v":3.48,"d":"3.480"}]
["2000-09-22",{"$nulls":12},6.425,6.295,{"v":6.2,"d":"6.200"},{"v":6.22,"d":"6.220"},6.185,6.175,6.165,6.165,6.165,6.195,6.185,{"v":6.17,"d":"6.170"},null,6.175,null,6.205,{"$nulls":9},{"v":3.06,"d":"3.060"},3.305,3.405,3.445]
["2000-09-25",{"$nulls":12},{"v":6.44,"d":"6.440"},{"v":6.32,"d":"6.320"},6.235,6.255,{"v":6.22,"d":"6.220"},{"v":6.21,"d":"6.210"},{"v":6.2,"d":"6.200"},6.205,{"v":6.2,"d":"6.200"},{"v":6.24,"d":"6.240"},{"v":6.24,"d":"6.240"},6.225,null,{"v":6.23,"d":"6.230"},null,{"v":6.26,"d":"6.260"},{"$nulls":9},3.075,{"v":3.32,"d":"3.320"},{"v":3.42,"d":"3.420"},{"v":3.46,"d":"3.460"}]
["2000-09-26",{"$nulls":12},{"v":6.43,"d":"6.430"},{"v":6.32,"d":"6.320"},6.235,{"v":6.25,"d":"6.250"},{"v":6.22,"d":"6.220"},6.215,{"v":6.2,"d":"6.200"},{"v":6.21,"d":"6.210"},6.205,6.235,6.235,{"v":6.22,"d":"6.220"},null,{"v":6.22,"d":"6.220"},null,6.255,{"$nulls":9},3.075,{"v":3.32,"d":"3.320"},{"v":3.42,"d":"3.420"},{"v":3.46,"d":"3.460"}]
["2000-09-27",{"$nulls":12},6.435,6.325,6.245,{"v":6.26,"d":"6.260"},{"v":6.23,"d":"6.230"},6.225,6.215,{"v":6.22,"d":"6.220"},6.215,6.235,{"v":6.24,"d":"6.240"},6.225,null,{"v":6.23,"d":"6.230"},null,{"v":6.26,"d":"6.260"},{"$nulls":9},{"v":3.06,"d":"3.060"},3.305,3.405,3.445]
["2000-09-28",{"$nulls":12},6.425,6.305,{"v":6.22,"d":"6.220"},{"v":6.23,"d":"6.230"},6.205,{"v":6.2,"d":"6.200"},6.195,{"v":6.2,"d":"6.200"},6.195,{"v":6.2,"d":"6.200"},{"v":6.2,"d":"6.200"},6.185,null,{"v":6.19,"d":"6.190"},null,{"v":6.22,"d":"6.220"},{"$nulls":9},{"v":3.04,"d":"3.040"},3.285,3.385,3.425]
["2000-09-29",{"$nulls":12},{"v":6.43,"d":"6.430"},6.305,6.225,6.235,{"v":6.21,"d":"6.210"},6.205,6.195,{"v":6.2,"d":"6.200"},6.195,6.215,6.215,{"v":6.2,"d":"6.200"},null,6.205,null,6.235,{"$nulls":9},{"v":3.05,"d":"3.050"},{"v":3.3,"d":"3.300"},{"v":3.4,"d":"3.400"},{"v":3.44,"d":"3.440"}]
["2000-10-02",{"$nulls":12},{"v":6.33,"d":"6.330"},{"v":6.2,"d":"6.200"},6.115,{"v":6.13,"d":"6.130"},{"v":6.11,"d":"6.110"},{"v":6.1,"d":"6.100"},{"v":6.09,"d":"6.090"},{"v":6.1,"d":"6.100"},6.095,{"v":6.11,"d":"6.110"},6.115,6.105,null,6.105,null,{"v":6.14,"d":"6.140"},{"$nulls":9},{"v":3.01,"d":"3.010"},{"v":3.26,"d":"3.260"},{"v":3.36,"d":"3.360"},{"v":3.4,"d":"3.400"}]
["2000-10-03",{"$nulls":12},{"v":6.36,"d":"6.360"},6.235,6.155,6.165,{"v":6.14,"d":"6.140"},6.135,{"v":6.13,"d":"6.130"},{"v":6.13,"d":"6.130"},6.125,{"v":6.14,"d":"6.140"},6.145,{"v":6.13,"d":"6.130"},null,{"v":6.14,"d":"6.140"},null,6.175,{"$nulls":9},{"v":3.06,"d":"3.060"},3.305,3.405,3.445]
["2000-10-04",{"$nulls":12},6.365,{"v":6.22,"d":"6.220"},6.135,6.145,{"v":6.14,"d":"6.140"},6.135,{"v":6.14,"d":"6.140"},{"v":6.15,"d":"6.150"},6.145,6.175,6.175,6.175,null,{"v":6.18,"d":"6.180"},null,{"v":6.22,"d":"6.220"},{"$nulls":9},{"v":3.06,"d":"3.060"},{"v":3.31,"d":"3.310"},{"v":3.41,"d":"3.410"},{"v":3.45,"d":"3.450"}]
["2000-10-05",{"$nulls":12},6.345,{"v":6.2,"d":"6.200"},{"v":6.12,"d":"6.120"},6.125,6.125,{"v":6.13,"d":"6.130"},6.135,6.145,6.145,6.185,6.195,6.195,null,{"v":6.21,"d":"6.210"},null,{"v":6.25,"d":"6.250"},{"$nulls":9},{"v":3.07,"d":"3.070"},{"v":3.32,"d":"3.320"},{"v":3.42,"d":"3.420"},3.455]
["2000-10-06",{"$nulls":12},6.335,{"v":6.18,"d":"6.180"},{"v":6.1,"d":"6.100"},{"v":6.11,"d":"6.110"},{"v":6.11,"d":"6.110"},{"v":6.11,"d":"6.110"},{"v":6.12,"d":"6.120"},{"v":6.13,"d":"6.130"},6.125,6.155,{"v":6.17,"d":"6.170"},{"v":6.17,"d":"6.170"},null,{"v":6.18,"d":"6.180"},null,6.225,{"$nulls":9},3.065,{"v":3.31,"d":"3.310"},{"v":3.41,"d":"3.410"},3.445]
["2000-10-09",{"$nulls":12},{"v":6.28,"d":"6.280"},{"v":6.08,"d":"6.080"},{"v":6,"d":"6.000"},6.005,6.005,{"v":6,"d":"6.000"},{"v":6.01,"d":"6.010"},{"v":6.02,"d":"6.020"},{"v":6.02,"d":"6.020"},{"v":6.05,"d":"6.050"},{"v":6.06,"d":"6.060"},6.065,null,{"v":6.07,"d":"6.070"},null,6.115,{"$nulls":9},{"v":3.03,"d":"3.030"},3.275,{"v":3.37,"d":"3.370"},3.405]
["2000-10-10",{"$nulls":12},{"v":6.32,"d":"6.320"},{"v":6.14,"d":"6.140"},{"v":6.06,"d":"6.060"},{"v":6.07,"d":"6.070"},{"v":6.07,"d":"6.070"},{"v":6.07,"d":"6.070"},6.075,{"v":6.09,"d":"6.090"},{"v":6.09,"d":"6.090"},6.115,{"v":6.13,"d":"6.130"},6.135,null,6.145,null,6.185,{"$nulls":9},3.055,{"v":3.3,"d":"3.300"},3.395,{"v":3.43,"d":"3.430"}]
["2000-10-11",{"$nulls":12},{"v":6.28,"d":"6.280"},{"v":6.12,"d":"6.120"},{"v":6.04,"d":"6.040"},6.055,6.055,6.055,6.065,{"v":6.08,"d":"6.080"},{"v":6.08,"d":"6.080"},{"v":6.11,"d":"6.110"},6.125,6.135,null,6.145,null,{"v":6.19,"d":"6.190"},{"$nulls":9},3.055,{"v":3.3,"d":"3.300"},3.395,{"v":3.43,"d":"3.430"}]
["2000-10-12",{"$nulls":12},6.285,6.135,6.065,{"v":6.07,"d":"6.070"},{"v":6.07,"d":"6.070"},{"v":6.07,"d":"6.070"},{"v":6.08,"d":"6.080"},{"v":6.09,"d":"6.090"},{"v":6.09,"d":"6.090"},6.105,{"v":6.12,"d":"6.120"},6.125,null,6.135,null,6.175,{"$nulls":9},3.055,3.295,{"v":3.39,"d":"3.390"},3.425]
["2000-10-13",{"$nulls":12},6.225,6.025,5.965,5.975,5.975,5.975,{"v":5.99,"d":"5.990"},{"v":6.01,"d":"6.010"},{"v":6.01,"d":"6.010"},6.045,6.065,{"v":6.07,"d":"6.070"},null,{"v":6.08,"d":"6.080"},null,6.125,{"$nulls":9},3.025,{"v":3.27,"d":"3.270"},3.365,3.395]
["2000-10-16",{"$nulls":12},{"v":6.27,"d":"6.270"},6.085,6.025,6.035,6.035,{"v":6.04,"d":"6.040"},{"v":6.06,"d":"6.060"},{"v":6.08,"d":"6.080"},6.085,{"v":6.11,"d":"6.110"},6.135,{"v":6.14,"d":"6.140"},null,{"v":6.15,"d":"6.150"},null,6.195,{"$nulls":9},{"v":3.06,"d":"3.060"},{"v":3.3,"d":"3.300"},{"v":3.39,"d":"3.390"},3.425]
["2000-10-17",{"$nulls":12},{"v":6.28,"d":"6.280"},6.095,6.035,{"v":6.05,"d":"6.050"},{"v":6.05,"d":"6.050"},6.055,6.075,{"v":6.09,"d":"6.090"},{"v":6.09,"d":"6.090"},{"v":6.11,"d":"6.110"},6.125,{"v":6.13,"d":"6.130"},null,{"v":6.14,"d":"6.140"},null,{"v":6.18,"d":"6.180"},{"$nulls":9},{"v":3.06,"d":"3.060"},3.295,{"v":3.39,"d":"3.390"},3.425]
["2000-10-18",{"$nulls":12},{"v":6.24,"d":"6.240"},6.055,{"v":5.99,"d":"5.990"},{"v":6.01,"d":"6.010"},{"v":6.01,"d":"6.010"},{"v":6.01,"d":"6.010"},{"v":6.03,"d":"6.030"},6.045,{"v":6.05,"d":"6.050"},6.075,{"v":6.09,"d":"6.090"},6.095,null,6.105,null,{"v":6.15,"d":"6.150"},{"$nulls":9},{"v":3.05,"d":"3.050"},3.285,3.375,{"v":3.41,"d":"3.410"}]
["2000-10-19",{"$nulls":12},{"v":6.23,"d":"6.230"},{"v":6.06,"d":"6.060"},5.995,6.015,6.015,{"v":6.02,"d":"6.020"},6.045,{"v":6.07,"d":"6.070"},{"v":6.07,"d":"6.070"},6.085,6.105,{"v":6.11,"d":"6.110"},null,{"v":6.12,"d":"6.120"},null,6.165,{"$nulls":9},{"v":3.06,"d":"3.060"},{"v":3.3,"d":"3.300"},3.385,{"v":3.42,"d":"3.420"}]
["2000-10-20",{"$nulls":12},6.205,6.025,{"v":5.95,"d":"5.950"},{"v":5.98,"d":"5.980"},5.985,{"v":5.99,"d":"5.990"},{"v":6.01,"d":"6.010"},{"v":6.03,"d":"6.030"},6.035,6.055,6.075,{"v":6.08,"d":"6.080"},null,{"v":6.09,"d":"6.090"},null,6.135,{"$nulls":9},{"v":3.05,"d":"3.050"},3.285,3.375,{"v":3.41,"d":"3.410"}]
["2000-10-23",{"$nulls":12},6.175,{"v":6.01,"d":"6.010"},{"v":5.92,"d":"5.920"},{"v":5.95,"d":"5.950"},5.955,{"v":5.96,"d":"5.960"},{"v":5.98,"d":"5.980"},{"v":6,"d":"6.000"},{"v":6,"d":"6.000"},{"v":6.02,"d":"6.020"},6.035,{"v":6.04,"d":"6.040"},null,{"v":6.05,"d":"6.050"},null,6.095,{"$nulls":9},{"v":3.04,"d":"3.040"},{"v":3.27,"d":"3.270"},{"v":3.36,"d":"3.360"},3.395]
["2000-10-24",{"$nulls":12},6.165,{"v":5.99,"d":"5.990"},5.895,5.925,5.925,{"v":5.93,"d":"5.930"},{"v":5.94,"d":"5.940"},5.955,5.955,5.965,{"v":5.97,"d":"5.970"},{"v":5.97,"d":"5.970"},null,{"v":5.98,"d":"5.980"},null,{"v":6.02,"d":"6.020"},{"$nulls":9},{"v":3.02,"d":"3.020"},3.255,{"v":3.34,"d":"3.340"},3.375]
["2000-10-25",{"$nulls":12},{"v":6.15,"d":"6.150"},5.975,{"v":5.87,"d":"5.870"},{"v":5.9,"d":"5.900"},{"v":5.9,"d":"5.900"},{"v":5.9,"d":"5.900"},{"v":5.92,"d":"5.920"},5.935,{"v":5.94,"d":"5.940"},{"v":5.96,"d":"5.960"},5.965,5.965,null,{"v":5.98,"d":"5.980"},null,6.025,{"$nulls":9},3.075,{"v":3.3,"d":"3.300"},{"v":3.39,"d":"3.390"},{"v":3.42,"d":"3.420"}]
["2000-10-26",{"$nulls":12},{"v":6.2,"d":"6.200"},6.065,5.975,{"v":6.01,"d":"6.010"},{"v":6.01,"d":"6.010"},6.015,{"v":6.04,"d":"6.040"},{"v":6.06,"d":"6.060"},6.065,6.095,6.105,6.105,null,6.125,null,{"v":6.17,"d":"6.170"},{"$nulls":9},3.065,3.295,3.385,3.415]
["2000-10-27",{"$nulls":12},6.215,{"v":6.08,"d":"6.080"},5.995,6.025,6.025,{"v":6.03,"d":"6.030"},{"v":6.05,"d":"6.050"},{"v":6.07,"d":"6.070"},6.075,6.105,6.115,6.115,null,6.135,null,6.175,{"$nulls":9},{"v":3.06,"d":"3.060"},{"v":3.29,"d":"3.290"},3.385,3.415]
["2000-10-30",{"$nulls":12},6.255,6.105,{"v":6.02,"d":"6.020"},6.045,6.045,{"v":6.05,"d":"6.050"},{"v":6.07,"d":"6.070"},6.095,{"v":6.1,"d":"6.100"},6.135,6.145,6.145,null,6.165,null,6.205,{"$nulls":9},3.065,3.295,{"v":3.39,"d":"3.390"},3.425]
["2000-10-31",{"$nulls":12},6.275,{"v":6.14,"d":"6.140"},{"v":6.06,"d":"6.060"},6.085,6.085,{"v":6.09,"d":"6.090"},6.105,{"v":6.13,"d":"6.130"},6.135,6.165,6.175,6.175,null,{"v":6.19,"d":"6.190"},null,{"v":6.23,"d":"6.230"},{"$nulls":9},3.075,3.305,3.405,{"v":3.44,"d":"3.440"}]
["2000-11-01",{"$nulls":12},{"v":6.25,"d":"6.250"},{"v":6.11,"d":"6.110"},6.015,6.045,6.045,6.045,{"v":6.07,"d":"6.070"},{"v":6.09,"d":"6.090"},6.095,6.135,{"v":6.15,"d":"6.150"},{"v":6.15,"d":"6.150"},null,{"v":6.17,"d":"6.170"},null,{"v":6.21,"d":"6.210"},{"$nulls":9},3.065,3.295,3.395,{"v":3.43,"d":"3.430"}]
["2000-11-02",{"$nulls":12},6.245,{"v":6.09,"d":"6.090"},5.985,{"v":6.02,"d":"6.020"},6.015,{"v":6.02,"d":"6.020"},6.045,{"v":6.07,"d":"6.070"},6.075,6.115,{"v":6.13,"d":"6.130"},{"v":6.14,"d":"6.140"},null,6.155,null,{"v":6.2,"d":"6.200"},{"$nulls":9},3.065,3.295,3.395,{"v":3.43,"d":"3.430"}]
["2000-11-03",{"$nulls":12},6.245,{"v":6.09,"d":"6.090"},{"v":5.98,"d":"5.980"},6.015,6.015,{"v":6.02,"d":"6.020"},{"v":6.04,"d":"6.040"},6.065,{"v":6.07,"d":"6.070"},{"v":6.11,"d":"6.110"},6.125,6.125,null,6.145,null,6.185,{"$nulls":9},3.065,3.295,3.395,{"v":3.43,"d":"3.430"}]
["2000-11-06",{"$nulls":12},{"v":6.25,"d":"6.250"},6.105,6.005,6.045,6.045,{"v":6.05,"d":"6.050"},6.075,{"v":6.1,"d":"6.100"},6.105,6.145,{"v":6.16,"d":"6.160"},6.165,null,6.185,null,{"v":6.23,"d":"6.230"},{"$nulls":9},{"v":3.08,"d":"3.080"},3.315,3.415,{"v":3.45,"d":"3.450"}]
["2000-11-07",{"$nulls":12},6.245,{"v":6.1,"d":"6.100"},5.995,6.035,6.035,{"v":6.04,"d":"6.040"},{"v":6.07,"d":"6.070"},6.095,{"v":6.1,"d":"6.100"},6.145,6.165,6.165,null,6.185,null,{"v":6.23,"d":"6.230"},{"$nulls":9},{"v":3.08,"d":"3.080"},3.315,3.415,{"v":3.45,"d":"3.450"}]
["2000-11-08",{"$nulls":12},6.235,{"v":6.04,"d":"6.040"},{"v":5.94,"d":"5.940"},{"v":5.98,"d":"5.980"},{"v":5.98,"d":"5.980"},5.985,{"v":6.02,"d":"6.020"},{"v":6.05,"d":"6.050"},6.055,6.105,6.125,6.135,null,6.155,null,{"v":6.2,"d":"6.200"},{"$nulls":9},{"v":3.06,"d":"3.060"},3.305,3.405,{"v":3.44,"d":"3.440"}]
["2000-11-09",{"$nulls":12},6.225,{"v":6.03,"d":"6.030"},5.925,{"v":5.96,"d":"5.960"},{"v":5.96,"d":"5.960"},5.965,6.005,6.025,6.035,{"v":6.08,"d":"6.080"},{"v":6.1,"d":"6.100"},{"v":6.11,"d":"6.110"},null,{"v":6.13,"d":"6.130"},null,6.175,{"$nulls":9},3.055,{"v":3.3,"d":"3.300"},{"v":3.4,"d":"3.400"},3.435]
["2000-11-10",{"$nulls":12},{"v":6.22,"d":"6.220"},6.015,5.895,5.935,{"v":5.93,"d":"5.930"},5.935,5.975,{"v":6,"d":"6.000"},6.005,6.045,{"v":6.07,"d":"6.070"},{"v":6.08,"d":"6.080"},null,{"v":6.1,"d":"6.100"},null,6.145,{"$nulls":9},{"v":3.05,"d":"3.050"},3.295,3.395,{"v":3.43,"d":"3.430"}]
["2000-11-13",{"$nulls":12},6.195,5.985,{"v":5.85,"d":"5.850"},5.885,5.885,{"v":5.89,"d":"5.890"},5.925,{"v":5.94,"d":"5.940"},5.945,5.975,5.995,{"v":6,"d":"6.000"},null,{"v":6.02,"d":"6.020"},null,6.065,{"$nulls":9},{"v":3.05,"d":"3.050"},3.295,3.395,{"v":3.43,"d":"3.430"}]
["2000-11-14",{"$nulls":12},6.185,5.985,5.835,{"v":5.87,"d":"5.870"},5.865,{"v":5.87,"d":"5.870"},{"v":5.9,"d":"5.900"},{"v":5.92,"d":"5.920"},5.925,{"v":5.96,"d":"5.960"},5.985,{"v":5.99,"d":"5.990"},null,6.005,null,{"v":6.05,"d":"6.050"},{"$nulls":9},3.045,3.295,3.395,{"v":3.43,"d":"3.430"}]
["2000-11-15",{"$nulls":12},6.185,5.995,5.855,5.895,5.895,{"v":5.9,"d":"5.900"},{"v":5.93,"d":"5.930"},5.945,{"v":5.95,"d":"5.950"},{"v":5.98,"d":"5.980"},{"v":6,"d":"6.000"},6.005,null,6.025,null,6.065,{"$nulls":9},3.055,3.305,3.405,{"v":3.44,"d":"3.440"}]
["2000-11-16",{"$nulls":12},{"v":6.19,"d":"6.190"},{"v":5.99,"d":"5.990"},5.845,5.895,5.895,{"v":5.9,"d":"5.900"},5.925,{"v":5.94,"d":"5.940"},{"v":5.94,"d":"5.940"},{"v":5.96,"d":"5.960"},{"v":5.97,"d":"5.970"},{"v":5.97,"d":"5.970"},null,5.985,null,{"v":6.03,"d":"6.030"},{"$nulls":9},3.065,{"v":3.31,"d":"3.310"},{"v":3.41,"d":"3.410"},3.445]
["2000-11-17",{"$nulls":12},6.165,{"v":5.94,"d":"5.940"},{"v":5.79,"d":"5.790"},5.825,{"v":5.82,"d":"5.820"},{"v":5.82,"d":"5.820"},{"v":5.84,"d":"5.840"},{"v":5.85,"d":"5.850"},{"v":5.85,"d":"5.850"},5.865,{"v":5.87,"d":"5.870"},5.865,null,{"v":5.88,"d":"5.880"},null,{"v":5.92,"d":"5.920"},{"$nulls":9},{"v":3.02,"d":"3.020"},{"v":3.27,"d":"3.270"},3.365,3.405]
["2000-11-20",{"$nulls":12},6.155,{"v":5.96,"d":"5.960"},{"v":5.81,"d":"5.810"},5.855,{"v":5.85,"d":"5.850"},{"v":5.85,"d":"5.850"},{"v":5.87,"d":"5.870"},{"v":5.88,"d":"5.880"},5.885,5.905,{"v":5.91,"d":"5.910"},{"v":5.91,"d":"5.910"},null,5.925,null,5.965,{"$nulls":9},{"v":3.05,"d":"3.050"},3.295,3.395,3.435]
["2000-11-21",{"$nulls":12},6.145,{"v":5.95,"d":"5.950"},5.805,5.845,{"v":5.84,"d":"5.840"},{"v":5.84,"d":"5.840"},{"v":5.86,"d":"5.860"},5.865,5.865,5.885,{"v":5.89,"d":"5.890"},5.885,null,{"v":5.9,"d":"5.900"},null,{"v":5.94,"d":"5.940"},{"$nulls":9},3.065,{"v":3.31,"d":"3.310"},{"v":3.41,"d":"3.410"},{"v":3.45,"d":"3.450"}]
["2000-11-22",{"$nulls":12},6.145,5.945,{"v":5.8,"d":"5.800"},5.845,{"v":5.84,"d":"5.840"},{"v":5.84,"d":"5.840"},5.855,5.865,{"v":5.87,"d":"5.870"},{"v":5.89,"d":"5.890"},5.895,5.895,null,5.905,null,5.945,{"$nulls":9},{"v":3.08,"d":"3.080"},3.325,3.425,3.465]
["2000-11-23",{"$nulls":12},6.135,{"v":5.93,"d":"5.930"},{"v":5.79,"d":"5.790"},5.825,5.825,5.825,5.835,{"v":5.84,"d":"5.840"},{"v":5.84,"d":"5.840"},{"v":5.86,"d":"5.860"},{"v":5.86,"d":"5.860"},{"v":5.86,"d":"5.860"},null,{"v":5.87,"d":"5.870"},null,{"v":5.91,"d":"5.910"},{"$nulls":9},3.045,3.295,3.395,{"v":3.43,"d":"3.430"}]
["2000-11-24",{"$nulls":12},{"v":6.14,"d":"6.140"},5.935,5.805,{"v":5.84,"d":"5.840"},5.835,{"v":5.84,"d":"5.840"},{"v":5.85,"d":"5.850"},5.855,5.855,{"v":5.88,"d":"5.880"},5.885,5.885,null,5.895,null,5.935,{"$nulls":9},3.045,{"v":3.29,"d":"3.290"},{"v":3.39,"d":"3.390"},{"v":3.42,"d":"3.420"}]
["2000-11-27",{"$nulls":12},6.145,5.935,{"v":5.84,"d":"5.840"},5.875,5.875,5.875,{"v":5.89,"d":"5.890"},5.895,{"v":5.9,"d":"5.900"},5.925,5.925,5.925,null,5.935,null,5.975,{"$nulls":9},{"v":3.07,"d":"3.070"},{"v":3.31,"d":"3.310"},{"v":3.41,"d":"3.410"},3.435]
["2000-11-28",{"$nulls":12},6.135,{"v":5.92,"d":"5.920"},5.805,5.835,{"v":5.83,"d":"5.830"},{"v":5.83,"d":"5.830"},{"v":5.85,"d":"5.850"},5.855,{"v":5.86,"d":"5.860"},5.895,{"v":5.9,"d":"5.900"},{"v":5.9,"d":"5.900"},null,{"v":5.91,"d":"5.910"},null,{"v":5.95,"d":"5.950"},{"$nulls":9},{"v":3.06,"d":"3.060"},3.315,3.415,{"v":3.44,"d":"3.440"}]
["2000-11-29",{"$nulls":12},6.125,{"v":5.88,"d":"5.880"},5.755,5.775,5.775,5.775,{"v":5.79,"d":"5.790"},5.805,5.805,5.835,5.845,5.845,null,5.855,null,5.895,{"$nulls":9},3.055,3.305,3.405,{"v":3.43,"d":"3.430"}]
["2000-11-30",{"$nulls":12},6.105,{"v":5.84,"d":"5.840"},{"v":5.7,"d":"5.700"},{"v":5.71,"d":"5.710"},5.705,5.705,{"v":5.72,"d":"5.720"},{"v":5.73,"d":"5.730"},{"v":5.73,"d":"5.730"},5.755,5.765,5.765,null,5.775,null,5.815,{"$nulls":9},3.025,3.275,3.375,3.405]
["2000-12-01",{"$nulls":12},6.105,{"v":5.82,"d":"5.820"},{"v":5.67,"d":"5.670"},{"v":5.67,"d":"5.670"},{"v":5.66,"d":"5.660"},5.665,5.675,5.685,{"v":5.69,"d":"5.690"},{"v":5.74,"d":"5.740"},{"v":5.75,"d":"5.750"},{"v":5.75,"d":"5.750"},null,{"v":5.76,"d":"5.760"},null,{"v":5.8,"d":"5.800"},{"$nulls":9},{"v":3.02,"d":"3.020"},{"v":3.27,"d":"3.270"},{"v":3.37,"d":"3.370"},{"v":3.4,"d":"3.400"}]
["2000-12-04",{"$nulls":12},{"v":6.1,"d":"6.100"},5.785,5.645,{"v":5.65,"d":"5.650"},{"v":5.64,"d":"5.640"},5.645,{"v":5.66,"d":"5.660"},5.675,{"v":5.68,"d":"5.680"},{"v":5.73,"d":"5.730"},5.745,{"v":5.75,"d":"5.750"},null,{"v":5.76,"d":"5.760"},null,{"v":5.8,"d":"5.800"},{"$nulls":9},{"v":3.02,"d":"3.020"},{"v":3.27,"d":"3.270"},{"v":3.37,"d":"3.370"},{"v":3.4,"d":"3.400"}]
["2000-12-05",{"$nulls":12},{"v":6.1,"d":"6.100"},5.715,5.575,{"v":5.58,"d":"5.580"},{"v":5.57,"d":"5.570"},5.575,5.595,{"v":5.62,"d":"5.620"},5.625,{"v":5.68,"d":"5.680"},5.695,5.705,null,5.715,null,{"v":5.76,"d":"5.760"},{"$nulls":9},3.005,3.255,3.355,{"v":3.38,"d":"3.380"}]
["2000-12-06",{"$nulls":12},6.095,5.685,5.565,5.555,{"v":5.54,"d":"5.540"},5.545,{"v":5.57,"d":"5.570"},5.595,5.605,{"v":5.66,"d":"5.660"},{"v":5.68,"d":"5.680"},{"v":5.69,"d":"5.690"},null,{"v":5.7,"d":"5.700"},null,{"v":5.75,"d":"5.750"},{"$nulls":9},{"v":3.02,"d":"3.020"},{"v":3.27,"d":"3.270"},{"v":3.37,"d":"3.370"},{"v":3.4,"d":"3.400"}]
["2000-12-07",{"$nulls":12},6.085,{"v":5.58,"d":"5.580"},{"v":5.43,"d":"5.430"},{"v":5.42,"d":"5.420"},{"v":5.39,"d":"5.390"},5.395,{"v":5.42,"d":"5.420"},5.445,5.455,{"v":5.52,"d":"5.520"},5.535,5.545,null,5.555,null,{"v":5.6,"d":"5.600"},{"$nulls":9},{"v":2.97,"d":"2.970"},{"v":3.22,"d":"3.220"},{"v":3.32,"d":"3.320"},3.345]
["2000-12-08",{"$nulls":12},{"v":6.08,"d":"6.080"},{"v":5.58,"d":"5.580"},{"v":5.42,"d":"5.420"},5.415,{"v":5.4,"d":"5.400"},5.405,5.425,5.455,{"v":5.46,"d":"5.460"},5.525,5.545,5.555,null,5.565,null,5.605,{"$nulls":9},2.965,3.215,3.315,{"v":3.34,"d":"3.340"}]
["2000-12-11",{"$nulls":12},{"v":6.11,"d":"6.110"},5.625,{"v":5.46,"d":"5.460"},5.455,{"v":5.45,"d":"5.450"},5.455,5.475,5.505,5.515,5.575,5.595,{"v":5.61,"d":"5.610"},null,5.615,null,{"v":5.66,"d":"5.660"},{"$nulls":9},2.985,{"v":3.24,"d":"3.240"},3.335,{"v":3.36,"d":"3.360"}]
["2000-12-12",{"$nulls":12},6.095,{"v":5.61,"d":"5.610"},5.445,5.445,5.435,5.445,5.465,5.495,5.505,5.565,5.585,{"v":5.6,"d":"5.600"},null,5.605,null,{"v":5.65,"d":"5.650"},{"$nulls":9},{"v":3.02,"d":"3.020"},{"v":3.27,"d":"3.270"},3.365,3.385]
["2000-12-13",{"$nulls":12},6.115,5.565,{"v":5.39,"d":"5.390"},{"v":5.39,"d":"5.390"},{"v":5.38,"d":"5.380"},{"v":5.39,"d":"5.390"},5.405,{"v":5.44,"d":"5.440"},{"v":5.45,"d":"5.450"},5.515,{"v":5.54,"d":"5.540"},{"v":5.55,"d":"5.550"},null,5.555,null,5.605,{"$nulls":9},{"v":3.02,"d":"3.020"},{"v":3.27,"d":"3.270"},{"v":3.35,"d":"3.350"},{"v":3.38,"d":"3.380"}]
["2000-12-14",{"$nulls":12},{"v":6.1,"d":"6.100"},{"v":5.52,"d":"5.520"},5.335,{"v":5.32,"d":"5.320"},{"v":5.31,"d":"5.310"},{"v":5.32,"d":"5.320"},{"v":5.34,"d":"5.340"},{"v":5.38,"d":"5.380"},{"v":5.39,"d":"5.390"},{"v":5.45,"d":"5.450"},5.475,5.485,null,{"v":5.49,"d":"5.490"},null,5.535,{"$nulls":9},3.015,3.265,3.345,3.375]
["2000-12-15",{"$nulls":12},{"v":6.1,"d":"6.100"},{"v":5.51,"d":"5.510"},{"v":5.32,"d":"5.320"},{"v":5.31,"d":"5.310"},5.305,5.315,5.335,{"v":5.37,"d":"5.370"},{"v":5.38,"d":"5.380"},{"v":5.43,"d":"5.430"},{"v":5.45,"d":"5.450"},{"v":5.46,"d":"5.460"},null,{"v":5.46,"d":"5.460"},null,{"v":5.51,"d":"5.510"},{"$nulls":9},3.005,3.255,3.335,3.365]
["2000-12-18",{"$nulls":12},6.115,{"v":5.49,"d":"5.490"},{"v":5.29,"d":"5.290"},{"v":5.28,"d":"5.280"},{"v":5.27,"d":"5.270"},{"v":5.29,"d":"5.290"},5.315,{"v":5.34,"d":"5.340"},5.355,{"v":5.42,"d":"5.420"},{"v":5.44,"d":"5.440"},5.445,null,{"v":5.45,"d":"5.450"},null,{"v":5.5,"d":"5.500"},{"$nulls":9},{"v":3.02,"d":"3.020"},{"v":3.27,"d":"3.270"},{"v":3.35,"d":"3.350"},{"v":3.38,"d":"3.380"}]
["2000-12-19",{"$nulls":12},6.145,5.525,5.325,{"v":5.32,"d":"5.320"},{"v":5.31,"d":"5.310"},5.335,{"v":5.36,"d":"5.360"},{"v":5.39,"d":"5.390"},{"v":5.4,"d":"5.400"},{"v":5.46,"d":"5.460"},5.485,{"v":5.49,"d":"5.490"},null,5.495,null,5.545,{"$nulls":9},{"v":3.05,"d":"3.050"},{"v":3.3,"d":"3.300"},{"v":3.38,"d":"3.380"},{"v":3.41,"d":"3.410"}]
["2000-12-20",{"$nulls":12},{"v":6.14,"d":"6.140"},5.515,5.335,{"v":5.33,"d":"5.330"},{"v":5.32,"d":"5.320"},{"v":5.35,"d":"5.350"},5.375,5.405,5.415,5.475,{"v":5.5,"d":"5.500"},{"v":5.51,"d":"5.510"},null,5.515,null,5.565,{"$nulls":9},{"v":3.06,"d":"3.060"},{"v":3.31,"d":"3.310"},{"v":3.39,"d":"3.390"},{"v":3.42,"d":"3.420"}]
["2000-12-21",{"$nulls":12},6.145,{"v":5.41,"d":"5.410"},5.245,{"v":5.26,"d":"5.260"},{"v":5.25,"d":"5.250"},{"v":5.28,"d":"5.280"},{"v":5.31,"d":"5.310"},{"v":5.33,"d":"5.330"},5.345,5.395,5.415,5.425,null,{"v":5.43,"d":"5.430"},null,{"v":5.48,"d":"5.480"},{"$nulls":9},2.985,{"v":3.23,"d":"3.230"},{"v":3.31,"d":"3.310"},3.345]
["2000-12-22",{"$nulls":12},6.145,5.395,{"v":5.23,"d":"5.230"},{"v":5.24,"d":"5.240"},{"v":5.23,"d":"5.230"},{"v":5.26,"d":"5.260"},5.285,{"v":5.31,"d":"5.310"},5.325,5.375,{"v":5.39,"d":"5.390"},5.405,null,5.405,null,5.455,{"$nulls":9},2.945,{"v":3.19,"d":"3.190"},{"v":3.27,"d":"3.270"},{"v":3.3,"d":"3.300"}]
["2000-12-25",{"$nulls":12},6.145,5.395,{"v":5.23,"d":"5.230"},{"v":5.24,"d":"5.240"},{"v":5.23,"d":"5.230"},{"v":5.26,"d":"5.260"},5.285,{"v":5.31,"d":"5.310"},5.325,5.375,{"v":5.39,"d":"5.390"},5.405,null,5.405,null,5.455,{"$nulls":9},2.945,{"v":3.19,"d":"3.190"},{"v":3.27,"d":"3.270"},{"v":3.3,"d":"3.300"}]
["2000-12-26",{"$nulls":12},6.145,5.395,{"v":5.23,"d":"5.230"},{"v":5.24,"d":"5.240"},{"v":5.23,"d":"5.230"},{"v":5.26,"d":"5.260"},5.285,{"v":5.31,"d":"5.310"},5.325,5.375,{"v":5.39,"d":"5.390"},5.405,null,5.405,null,5.455,{"$nulls":9},2.945,{"v":3.19,"d":"3.190"},{"v":3.27,"d":"3.270"},{"v":3.3,"d":"3.300"}]
["2000-12-27",{"$nulls":12},6.155,{"v":5.4,"d":"5.400"},{"v":5.24,"d":"5.240"},5.245,{"v":5.24,"d":"5.240"},5.265,{"v":5.3,"d":"5.300"},{"v":5.32,"d":"5.320"},5.335,5.385,5.405,5.415,null,{"v":5.42,"d":"5.420"},null,{"v":5.47,"d":"5.470"},{"$nulls":9},{"v":2.96,"d":"2.960"},{"v":3.2,"d":"3.200"},{"v":3.28,"d":"3.280"},{"v":3.31,"d":"3.310"}]
["2000-12-28",{"$nulls":12},{"v":6.16,"d":"6.160"},5.415,5.265,5.275,{"v":5.27,"d":"5.270"},5.295,{"v":5.33,"d":"5.330"},{"v":5.35,"d":"5.350"},{"v":5.37,"d":"5.370"},5.435,5.455,{"v":5.47,"d":"5.470"},null,{"v":5.47,"d":"5.470"},null,{"v":5.52,"d":"5.520"},{"$nulls":9},2.965,{"v":3.21,"d":"3.210"},{"v":3.29,"d":"3.290"},3.325]
["2000-12-29",{"$nulls":12},6.155,5.395,{"v":5.25,"d":"5.250"},5.265,5.255,5.285,{"v":5.32,"d":"5.320"},5.345,{"v":5.36,"d":"5.360"},5.425,{"v":5.45,"d":"5.450"},{"v":5.46,"d":"5.460"},null,5.465,null,5.515,{"$nulls":9},{"v":2.95,"d":"2.950"},{"v":3.19,"d":"3.190"},{"v":3.27,"d":"3.270"},3.305]
["2001-01-02",{"$nulls":12},{"v":6.16,"d":"6.160"},5.375,5.225,5.225,5.215,{"v":5.25,"d":"5.250"},{"v":5.29,"d":"5.290"},5.325,{"v":5.34,"d":"5.340"},5.415,{"v":5.45,"d":"5.450"},5.465,null,{"v":5.47,"d":"5.470"},null,5.525,{"$nulls":9},2.955,3.195,3.275,{"v":3.31,"d":"3.310"}]
["2001-01-03",{"$nulls":12},{"v":6.13,"d":"6.130"},5.255,{"v":5.09,"d":"5.090"},{"v":5.08,"d":"5.080"},{"v":5.07,"d":"5.070"},5.105,5.145,5.185,5.205,{"v":5.28,"d":"5.280"},{"v":5.31,"d":"5.310"},{"v":5.33,"d":"5.330"},null,5.335,null,{"v":5.39,"d":"5.390"},{"$nulls":9},2.895,3.135,3.215,3.245]
["2001-01-04",{"$nulls":12},6.125,{"v":5.17,"d":"5.170"},{"v":5.03,"d":"5.030"},{"v":5.06,"d":"5.060"},5.065,5.125,{"v":5.19,"d":"5.190"},{"v":5.24,"d":"5.240"},{"v":5.28,"d":"5.280"},{"v":5.38,"d":"5.380"},5.425,{"v":5.46,"d":"5.460"},null,5.475,null,5.545,{"$nulls":9},{"v":2.93,"d":"2.930"},3.165,3.245,{"v":3.28,"d":"3.280"}]
["2001-01-05",{"$nulls":12},{"v":6.12,"d":"6.120"},5.095,{"v":4.96,"d":"4.960"},4.955,{"v":4.96,"d":"4.960"},{"v":5.03,"d":"5.030"},5.105,{"v":5.16,"d":"5.160"},{"v":5.2,"d":"5.200"},{"v":5.31,"d":"5.310"},5.365,{"v":5.41,"d":"5.410"},null,5.425,null,{"v":5.5,"d":"5.500"},{"$nulls":9},{"v":2.91,"d":"2.910"},3.145,{"v":3.22,"d":"3.220"},3.255]
["2001-01-08",{"$nulls":12},6.135,{"v":5.09,"d":"5.090"},{"v":4.96,"d":"4.960"},{"v":4.96,"d":"4.960"},4.955,{"v":5.02,"d":"5.020"},5.085,5.145,{"v":5.19,"d":"5.190"},5.305,5.355,{"v":5.4,"d":"5.400"},null,5.415,null,{"v":5.49,"d":"5.490"},{"$nulls":9},2.895,{"v":3.13,"d":"3.130"},3.205,{"v":3.24,"d":"3.240"}]
["2001-01-09",{"$nulls":12},{"v":6.14,"d":"6.140"},5.095,{"v":4.97,"d":"4.970"},{"v":4.97,"d":"4.970"},4.965,{"v":5.03,"d":"5.030"},{"v":5.09,"d":"5.090"},{"v":5.15,"d":"5.150"},5.195,{"v":5.3,"d":"5.300"},{"v":5.35,"d":"5.350"},{"v":5.39,"d":"5.390"},null,5.405,null,5.475,{"$nulls":9},2.895,{"v":3.12,"d":"3.120"},{"v":3.2,"d":"3.200"},3.235]
["2001-01-10",{"$nulls":12},{"v":6.14,"d":"6.140"},{"v":5.09,"d":"5.090"},4.955,{"v":4.95,"d":"4.950"},{"v":4.95,"d":"4.950"},5.005,5.055,{"v":5.11,"d":"5.110"},5.155,{"v":5.25,"d":"5.250"},{"v":5.3,"d":"5.300"},5.335,null,{"v":5.35,"d":"5.350"},null,5.415,{"$nulls":9},{"v":2.88,"d":"2.880"},3.105,{"v":3.18,"d":"3.180"},3.215]
["2001-01-11",{"$nulls":12},6.145,{"v":5.1,"d":"5.100"},{"v":4.95,"d":"4.950"},4.945,{"v":4.95,"d":"4.950"},{"v":5.01,"d":"5.010"},{"v":5.06,"d":"5.060"},{"v":5.12,"d":"5.120"},5.165,5.265,{"v":5.32,"d":"5.320"},{"v":5.36,"d":"5.360"},null,5.375,null,{"v":5.44,"d":"5.440"},{"$nulls":9},{"v":2.89,"d":"2.890"},{"v":3.12,"d":"3.120"},3.195,{"v":3.23,"d":"3.230"}]
["2001-01-12",{"$nulls":12},6.145,{"v":5.11,"d":"5.110"},{"v":4.96,"d":"4.960"},4.955,4.955,{"v":5.02,"d":"5.020"},5.075,{"v":5.14,"d":"5.140"},5.185,5.285,5.345,{"v":5.39,"d":"5.390"},null,5.405,null,5.475,{"$nulls":9},2.895,3.125,{"v":3.2,"d":"3.200"},{"v":3.23,"d":"3.230"}]
["2001-01-15",{"$nulls":13},5.175,5.055,{"v":5.05,"d":"5.050"},5.055,5.115,5.165,5.235,{"v":5.28,"d":"5.280"},{"v":5.38,"d":"5.380"},5.445,5.485,null,{"v":5.5,"d":"5.500"},null,5.565,{"$nulls":9},{"v":2.93,"d":"2.930"},3.155,{"v":3.23,"d":"3.230"},3.265]
["2001-01-16",{"$nulls":13},5.195,5.045,5.045,5.045,{"v":5.1,"d":"5.100"},5.155,5.215,{"v":5.26,"d":"5.260"},{"v":5.36,"d":"5.360"},{"v":5.42,"d":"5.420"},{"v":5.46,"d":"5.460"},null,5.475,null,{"v":5.54,"d":"5.540"},{"$nulls":9},2.955,3.145,3.225,{"v":3.26,"d":"3.260"}]
["2001-01-17",{"$nulls":13},5.245,5.105,5.095,{"v":5.1,"d":"5.100"},5.155,{"v":5.2,"d":"5.200"},5.255,{"v":5.3,"d":"5.300"},{"v":5.4,"d":"5.400"},5.455,5.495,null,5.505,null,5.565,{"$nulls":9},{"v":2.97,"d":"2.970"},{"v":3.16,"d":"3.160"},3.245,{"v":3.28,"d":"3.280"}]
["2001-01-18",{"$nulls":13},{"v":5.21,"d":"5.210"},5.015,{"v":4.99,"d":"4.990"},{"v":4.99,"d":"4.990"},{"v":5.04,"d":"5.040"},5.095,5.145,{"v":5.19,"d":"5.190"},{"v":5.29,"d":"5.290"},5.345,{"v":5.38,"d":"5.380"},null,5.395,null,5.455,{"$nulls":9},2.925,3.115,3.195,{"v":3.23,"d":"3.230"}]
["2001-01-19",{"$nulls":13},5.205,{"v":4.97,"d":"4.970"},{"v":4.94,"d":"4.940"},4.945,4.995,5.055,5.115,5.165,{"v":5.27,"d":"5.270"},{"v":5.33,"d":"5.330"},5.375,null,5.385,null,{"v":5.45,"d":"5.450"},{"$nulls":9},2.915,{"v":3.11,"d":"3.110"},3.185,{"v":3.22,"d":"3.220"}]
["2001-01-22",{"$nulls":13},{"v":5.25,"d":"5.250"},{"v":5.02,"d":"5.020"},{"v":4.99,"d":"4.990"},4.995,5.045,5.115,{"v":5.18,"d":"5.180"},{"v":5.23,"d":"5.230"},5.335,5.395,5.445,null,{"v":5.46,"d":"5.460"},null,5.525,{"$nulls":9},2.945,3.135,{"v":3.21,"d":"3.210"},3.245]
["2001-01-23",{"$nulls":13},{"v":5.26,"d":"5.260"},5.025,{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},{"v":5.06,"d":"5.060"},5.135,5.195,5.245,5.355,{"v":5.42,"d":"5.420"},5.465,null,5.485,null,5.545,{"$nulls":9},2.945,3.135,{"v":3.21,"d":"3.210"},{"v":3.24,"d":"3.240"}]
["2001-01-24",{"$nulls":13},{"v":5.17,"d":"5.170"},{"v":4.96,"d":"4.960"},{"v":4.92,"d":"4.920"},4.915,4.975,5.055,{"v":5.12,"d":"5.120"},{"v":5.17,"d":"5.170"},{"v":5.28,"d":"5.280"},5.345,5.395,null,{"v":5.41,"d":"5.410"},null,5.475,{"$nulls":9},{"v":2.99,"d":"2.990"},{"v":3.18,"d":"3.180"},{"v":3.25,"d":"3.250"},3.285]
["2001-01-25",{"$nulls":13},{"v":5.16,"d":"5.160"},{"v":4.96,"d":"4.960"},4.925,{"v":4.92,"d":"4.920"},4.985,5.065,{"v":5.12,"d":"5.120"},5.175,{"v":5.28,"d":"5.280"},5.345,5.395,null,5.415,null,{"v":5.48,"d":"5.480"},{"$nulls":9},{"v":3.01,"d":"3.010"},{"v":3.19,"d":"3.190"},3.255,{"v":3.29,"d":"3.290"}]
["2001-01-29",{"$nulls":13},{"v":5.12,"d":"5.120"},{"v":4.92,"d":"4.920"},4.875,{"v":4.87,"d":"4.870"},4.935,5.015,5.075,{"v":5.13,"d":"5.130"},5.245,5.315,5.365,null,{"v":5.39,"d":"5.390"},null,5.455,{"$nulls":9},3.015,{"v":3.19,"d":"3.190"},{"v":3.25,"d":"3.250"},3.285]
["2001-01-30",{"$nulls":13},{"v":5.12,"d":"5.120"},4.935,{"v":4.88,"d":"4.880"},{"v":4.88,"d":"4.880"},4.945,{"v":5.03,"d":"5.030"},{"v":5.09,"d":"5.090"},{"v":5.15,"d":"5.150"},5.265,5.335,{"v":5.39,"d":"5.390"},null,5.415,null,5.485,{"$nulls":9},3.015,{"v":3.19,"d":"3.190"},{"v":3.25,"d":"3.250"},3.285]
["2001-01-31",{"$nulls":13},5.065,4.855,4.805,4.805,4.875,4.955,5.025,{"v":5.08,"d":"5.080"},{"v":5.2,"d":"5.200"},{"v":5.27,"d":"5.270"},5.325,null,5.355,null,5.425,{"$nulls":9},2.995,{"v":3.15,"d":"3.150"},3.205,3.235]
["2001-02-01",{"$nulls":13},{"v":5.04,"d":"5.040"},{"v":4.84,"d":"4.840"},{"v":4.78,"d":"4.780"},4.775,4.845,{"v":4.92,"d":"4.920"},{"v":4.98,"d":"4.980"},5.035,{"v":5.14,"d":"5.140"},{"v":5.2,"d":"5.200"},{"v":5.25,"d":"5.250"},null,{"v":5.27,"d":"5.270"},null,{"v":5.34,"d":"5.340"},{"$nulls":9},2.965,{"v":3.12,"d":"3.120"},3.175,3.205]
["2001-02-02",{"$nulls":13},{"v":5.06,"d":"5.060"},{"v":4.87,"d":"4.870"},{"v":4.81,"d":"4.810"},4.805,{"v":4.88,"d":"4.880"},4.955,{"v":5.01,"d":"5.010"},{"v":5.07,"d":"5.070"},{"v":5.17,"d":"5.170"},5.235,{"v":5.28,"d":"5.280"},null,{"v":5.3,"d":"5.300"},null,{"v":5.37,"d":"5.370"},{"$nulls":9},2.975,{"v":3.14,"d":"3.140"},3.195,3.225]
["2001-02-05",{"$nulls":13},{"v":5.07,"d":"5.070"},4.905,4.845,{"v":4.84,"d":"4.840"},{"v":4.92,"d":"4.920"},4.995,{"v":5.05,"d":"5.050"},{"v":5.11,"d":"5.110"},5.205,5.265,{"v":5.31,"d":"5.310"},null,{"v":5.33,"d":"5.330"},null,{"v":5.4,"d":"5.400"},{"$nulls":9},{"v":2.99,"d":"2.990"},3.155,{"v":3.21,"d":"3.210"},{"v":3.24,"d":"3.240"}]
["2001-02-06",{"$nulls":13},5.065,4.915,4.855,4.855,{"v":4.93,"d":"4.930"},{"v":5,"d":"5.000"},5.055,5.115,5.205,{"v":5.26,"d":"5.260"},{"v":5.3,"d":"5.300"},null,{"v":5.33,"d":"5.330"},null,5.395,{"$nulls":9},{"v":2.99,"d":"2.990"},3.155,{"v":3.21,"d":"3.210"},{"v":3.24,"d":"3.240"}]
["2001-02-07",{"$nulls":13},5.105,{"v":4.97,"d":"4.970"},{"v":4.9,"d":"4.900"},4.895,4.975,5.035,{"v":5.09,"d":"5.090"},5.145,{"v":5.25,"d":"5.250"},{"v":5.3,"d":"5.300"},{"v":5.34,"d":"5.340"},null,5.365,null,{"v":5.43,"d":"5.430"},{"$nulls":9},3.005,{"v":3.17,"d":"3.170"},3.225,3.255]
["2001-02-08",{"$nulls":13},{"v":5.12,"d":"5.120"},4.985,{"v":4.91,"d":"4.910"},4.905,{"v":4.98,"d":"4.980"},{"v":5.04,"d":"5.040"},5.095,{"v":5.15,"d":"5.150"},5.245,5.295,{"v":5.33,"d":"5.330"},null,5.355,null,{"v":5.42,"d":"5.420"},{"$nulls":9},{"v":2.98,"d":"2.980"},{"v":3.15,"d":"3.150"},{"v":3.2,"d":"3.200"},{"v":3.23,"d":"3.230"}]
["2001-02-09",{"$nulls":13},{"v":5.16,"d":"5.160"},5.035,4.965,{"v":4.95,"d":"4.950"},5.025,5.075,5.125,{"v":5.18,"d":"5.180"},{"v":5.27,"d":"5.270"},{"v":5.32,"d":"5.320"},5.355,null,5.375,null,{"v":5.44,"d":"5.440"},{"$nulls":9},2.975,3.145,3.195,{"v":3.22,"d":"3.220"}]
["2001-02-12",{"$nulls":13},{"v":5.04,"d":"5.040"},4.925,4.825,{"v":4.81,"d":"4.810"},{"v":4.88,"d":"4.880"},{"v":4.94,"d":"4.940"},4.985,{"v":5.04,"d":"5.040"},5.145,5.195,{"v":5.23,"d":"5.230"},null,5.255,null,{"v":5.32,"d":"5.320"},{"$nulls":9},2.915,3.085,3.135,{"v":3.16,"d":"3.160"}]
["2001-02-13",{"$nulls":13},{"v":5.06,"d":"5.060"},{"v":4.95,"d":"4.950"},4.845,{"v":4.83,"d":"4.830"},4.905,{"v":4.96,"d":"4.960"},5.005,5.065,5.165,5.225,{"v":5.26,"d":"5.260"},null,5.285,null,{"v":5.35,"d":"5.350"},{"$nulls":9},2.915,3.085,{"v":3.14,"d":"3.140"},3.165]
["2001-02-14",{"$nulls":13},5.115,5.015,4.925,4.915,{"v":4.98,"d":"4.980"},{"v":5.03,"d":"5.030"},{"v":5.07,"d":"5.070"},5.125,{"v":5.22,"d":"5.220"},{"v":5.27,"d":"5.270"},{"v":5.3,"d":"5.300"},null,{"v":5.32,"d":"5.320"},null,{"v":5.39,"d":"5.390"},{"$nulls":9},2.935,3.105,{"v":3.16,"d":"3.160"},3.185]
["2001-02-15",{"$nulls":13},{"v":5.2,"d":"5.200"},5.125,5.075,5.065,5.125,5.165,5.205,5.265,5.365,5.415,5.445,null,5.465,null,5.525,{"$nulls":9},2.995,3.165,3.225,{"v":3.25,"d":"3.250"}]
["2001-02-16",{"$nulls":13},{"v":5.15,"d":"5.150"},5.085,{"v":5.04,"d":"5.040"},5.035,{"v":5.09,"d":"5.090"},5.135,5.175,5.235,5.345,5.395,{"v":5.43,"d":"5.430"},null,{"v":5.45,"d":"5.450"},null,5.515,{"$nulls":9},{"v":3,"d":"3.000"},3.165,3.225,{"v":3.25,"d":"3.250"}]
["2001-02-19",{"$nulls":13},5.085,{"v":4.99,"d":"4.990"},4.925,{"v":4.92,"d":"4.920"},{"v":4.98,"d":"4.980"},{"v":5.03,"d":"5.030"},5.075,5.145,5.255,{"v":5.32,"d":"5.320"},{"v":5.36,"d":"5.360"},null,{"v":5.39,"d":"5.390"},null,5.455,{"$nulls":9},{"v":2.97,"d":"2.970"},{"v":3.14,"d":"3.140"},{"v":3.2,"d":"3.200"},3.225]
["2001-02-20",{"$nulls":13},5.085,4.985,4.925,{"v":4.92,"d":"4.920"},4.975,{"v":5.03,"d":"5.030"},5.075,5.145,{"v":5.25,"d":"5.250"},5.315,5.355,null,5.385,null,{"v":5.45,"d":"5.450"},{"$nulls":9},{"v":2.97,"d":"2.970"},{"v":3.14,"d":"3.140"},{"v":3.2,"d":"3.200"},3.225]
["2001-02-21",{"$nulls":13},{"v":5.1,"d":"5.100"},{"v":5,"d":"5.000"},{"v":4.94,"d":"4.940"},{"v":4.94,"d":"4.940"},{"v":4.99,"d":"4.990"},{"v":5.04,"d":"5.040"},{"v":5.09,"d":"5.090"},{"v":5.15,"d":"5.150"},{"v":5.25,"d":"5.250"},{"v":5.31,"d":"5.310"},{"v":5.35,"d":"5.350"},null,{"v":5.38,"d":"5.380"},null,{"v":5.45,"d":"5.450"},{"$nulls":9},2.965,3.135,3.195,{"v":3.22,"d":"3.220"}]
["2001-02-22",{"$nulls":13},5.055,{"v":4.95,"d":"4.950"},4.895,4.895,4.945,{"v":5,"d":"5.000"},5.055,5.125,{"v":5.23,"d":"5.230"},5.295,{"v":5.34,"d":"5.340"},null,{"v":5.38,"d":"5.380"},null,5.445,{"$nulls":9},2.975,{"v":3.14,"d":"3.140"},3.205,3.225]
["2001-02-23",{"$nulls":13},5.055,4.955,{"v":4.9,"d":"4.900"},{"v":4.9,"d":"4.900"},{"v":4.95,"d":"4.950"},5.005,{"v":5.06,"d":"5.060"},{"v":5.13,"d":"5.130"},{"v":5.25,"d":"5.250"},{"v":5.32,"d":"5.320"},{"v":5.37,"d":"5.370"},null,{"v":5.41,"d":"5.410"},null,5.475,{"$nulls":9},3.025,{"v":3.19,"d":"3.190"},3.255,3.275]
["2001-02-26",{"$nulls":13},{"v":4.97,"d":"4.970"},{"v":4.87,"d":"4.870"},4.795,4.795,{"v":4.85,"d":"4.850"},{"v":4.91,"d":"4.910"},{"v":4.97,"d":"4.970"},5.045,5.165,5.245,5.295,null,{"v":5.34,"d":"5.340"},null,{"v":5.41,"d":"5.410"},{"$nulls":9},3.015,{"v":3.18,"d":"3.180"},{"v":3.24,"d":"3.240"},{"v":3.26,"d":"3.260"}]
["2001-02-27",{"$nulls":13},4.975,4.865,4.815,4.815,{"v":4.87,"d":"4.870"},{"v":4.93,"d":"4.930"},4.985,{"v":5.06,"d":"5.060"},{"v":5.17,"d":"5.170"},{"v":5.25,"d":"5.250"},{"v":5.3,"d":"5.300"},null,5.345,null,{"v":5.41,"d":"5.410"},{"$nulls":9},{"v":3.03,"d":"3.030"},3.195,3.255,3.275]
["2001-02-28",{"$nulls":13},{"v":4.93,"d":"4.930"},{"v":4.84,"d":"4.840"},{"v":4.79,"d":"4.790"},4.785,4.845,4.895,{"v":4.94,"d":"4.940"},5.005,5.105,5.185,5.225,null,5.265,null,5.335,{"$nulls":9},{"v":3.02,"d":"3.020"},3.185,3.245,3.265]
["2001-03-01",{"$nulls":13},4.935,{"v":4.85,"d":"4.850"},4.805,4.805,4.855,{"v":4.91,"d":"4.910"},4.965,{"v":5.02,"d":"5.020"},5.115,{"v":5.19,"d":"5.190"},{"v":5.23,"d":"5.230"},null,{"v":5.27,"d":"5.270"},null,5.335,{"$nulls":9},{"v":2.98,"d":"2.980"},{"v":3.14,"d":"3.140"},3.195,3.215]
["2001-03-02",{"$nulls":13},{"v":4.93,"d":"4.930"},{"v":4.84,"d":"4.840"},4.805,4.805,4.855,{"v":4.91,"d":"4.910"},{"v":4.96,"d":"4.960"},{"v":5.02,"d":"5.020"},5.115,5.185,5.225,null,5.265,null,{"v":5.33,"d":"5.330"},{"$nulls":9},2.955,3.115,{"v":3.17,"d":"3.170"},3.195]
["2001-03-05",{"$nulls":13},4.865,{"v":4.78,"d":"4.780"},4.735,4.735,4.785,{"v":4.85,"d":"4.850"},{"v":4.91,"d":"4.910"},4.975,{"v":5.07,"d":"5.070"},5.145,5.195,null,{"v":5.24,"d":"5.240"},null,5.305,{"$nulls":9},2.935,3.095,{"v":3.15,"d":"3.150"},3.175]
["2001-03-06",{"$nulls":13},4.875,4.785,4.735,{"v":4.73,"d":"4.730"},{"v":4.79,"d":"4.790"},4.855,{"v":4.92,"d":"4.920"},{"v":4.98,"d":"4.980"},{"v":5.08,"d":"5.080"},{"v":5.16,"d":"5.160"},5.205,null,5.255,null,{"v":5.32,"d":"5.320"},{"$nulls":9},2.955,3.115,{"v":3.17,"d":"3.170"},{"v":3.19,"d":"3.190"}]
["2001-03-07",{"$nulls":13},4.765,4.675,4.625,{"v":4.62,"d":"4.620"},{"v":4.68,"d":"4.680"},{"v":4.75,"d":"4.750"},{"v":4.82,"d":"4.820"},{"v":4.89,"d":"4.890"},4.995,5.085,5.135,null,{"v":5.18,"d":"5.180"},null,5.255,{"$nulls":9},2.955,3.115,3.165,3.185]
["2001-03-08",{"$nulls":13},4.755,{"v":4.67,"d":"4.670"},4.625,{"v":4.62,"d":"4.620"},4.685,4.755,4.815,4.875,{"v":4.98,"d":"4.980"},{"v":5.06,"d":"5.060"},5.105,null,5.155,null,5.225,{"$nulls":9},2.935,{"v":3.09,"d":"3.090"},3.145,3.165]
["2001-03-09",{"$nulls":13},{"v":4.71,"d":"4.710"},{"v":4.62,"d":"4.620"},4.585,4.575,{"v":4.64,"d":"4.640"},4.705,{"v":4.76,"d":"4.760"},{"v":4.82,"d":"4.820"},{"v":4.92,"d":"4.920"},4.995,{"v":5.04,"d":"5.040"},null,5.085,null,5.155,{"$nulls":9},2.915,{"v":3.07,"d":"3.070"},{"v":3.12,"d":"3.120"},{"v":3.14,"d":"3.140"}]
["2001-03-12",{"$nulls":13},{"v":4.72,"d":"4.720"},4.625,{"v":4.6,"d":"4.600"},{"v":4.58,"d":"4.580"},{"v":4.65,"d":"4.650"},4.715,4.765,4.825,{"v":4.92,"d":"4.920"},{"v":4.99,"d":"4.990"},{"v":5.03,"d":"5.030"},null,{"v":5.07,"d":"5.070"},null,5.145,{"$nulls":9},2.925,{"v":3.07,"d":"3.070"},{"v":3.12,"d":"3.120"},{"v":3.14,"d":"3.140"}]
["2001-03-13",{"$nulls":13},{"v":4.66,"d":"4.660"},4.565,4.545,4.525,4.595,4.655,4.705,{"v":4.76,"d":"4.760"},4.845,{"v":4.91,"d":"4.910"},{"v":4.95,"d":"4.950"},null,{"v":4.99,"d":"4.990"},null,{"v":5.06,"d":"5.060"},{"$nulls":9},2.905,{"v":3.05,"d":"3.050"},{"v":3.1,"d":"3.100"},{"v":3.12,"d":"3.120"}]
["2001-03-14",{"$nulls":13},{"v":4.63,"d":"4.630"},{"v":4.53,"d":"4.530"},{"v":4.52,"d":"4.520"},{"v":4.5,"d":"4.500"},{"v":4.57,"d":"4.570"},{"v":4.63,"d":"4.630"},4.685,4.745,{"v":4.84,"d":"4.840"},{"v":4.91,"d":"4.910"},{"v":4.95,"d":"4.950"},null,4.995,null,5.065,{"$nulls":9},{"v":2.91,"d":"2.910"},3.055,3.105,3.125]
["2001-03-15",{"$nulls":13},{"v":4.57,"d":"4.570"},4.485,4.475,4.445,4.515,4.585,{"v":4.64,"d":"4.640"},4.705,4.805,{"v":4.89,"d":"4.890"},4.935,null,4.985,null,{"v":5.06,"d":"5.060"},{"$nulls":9},2.925,3.065,3.115,{"v":3.14,"d":"3.140"}]
["2001-03-16",{"$nulls":13},4.545,4.445,{"v":4.48,"d":"4.480"},4.435,4.505,4.575,4.635,{"v":4.7,"d":"4.700"},{"v":4.8,"d":"4.800"},{"v":4.89,"d":"4.890"},4.935,null,4.985,null,{"v":5.06,"d":"5.060"},{"$nulls":9},2.945,{"v":3.08,"d":"3.080"},{"v":3.13,"d":"3.130"},{"v":3.15,"d":"3.150"}]
["2001-03-19",{"$nulls":13},4.515,{"v":4.42,"d":"4.420"},{"v":4.44,"d":"4.440"},4.395,4.465,4.535,4.595,4.655,{"v":4.76,"d":"4.760"},4.845,4.895,null,4.945,null,5.025,{"$nulls":9},{"v":2.94,"d":"2.940"},3.065,{"v":3.12,"d":"3.120"},3.135]
["2001-03-20",{"$nulls":13},{"v":4.55,"d":"4.550"},{"v":4.46,"d":"4.460"},4.485,4.445,4.515,4.585,4.645,{"v":4.71,"d":"4.710"},{"v":4.82,"d":"4.820"},4.905,4.955,null,{"v":5.01,"d":"5.010"},null,5.085,{"$nulls":9},2.975,3.085,3.135,3.155]
["2001-03-21",{"$nulls":13},4.525,4.425,4.455,{"v":4.41,"d":"4.410"},{"v":4.48,"d":"4.480"},{"v":4.56,"d":"4.560"},4.615,4.685,{"v":4.8,"d":"4.800"},{"v":4.89,"d":"4.890"},{"v":4.94,"d":"4.940"},null,4.995,null,5.075,{"$nulls":9},2.995,3.095,{"v":3.15,"d":"3.150"},3.165]
["2001-03-22",{"$nulls":13},{"v":4.59,"d":"4.590"},4.495,4.535,{"v":4.49,"d":"4.490"},{"v":4.56,"d":"4.560"},4.645,4.705,4.775,{"v":4.89,"d":"4.890"},4.975,5.035,null,{"v":5.09,"d":"5.090"},null,{"v":5.17,"d":"5.170"},{"$nulls":9},3.035,{"v":3.13,"d":"3.130"},{"v":3.18,"d":"3.180"},{"v":3.2,"d":"3.200"}]
["2001-03-23",{"$nulls":13},{"v":4.67,"d":"4.670"},{"v":4.59,"d":"4.590"},4.635,4.615,{"v":4.68,"d":"4.680"},{"v":4.76,"d":"4.760"},{"v":4.82,"d":"4.820"},{"v":4.88,"d":"4.880"},{"v":4.98,"d":"4.980"},{"v":5.06,"d":"5.060"},{"v":5.11,"d":"5.110"},null,{"v":5.16,"d":"5.160"},null,5.245,{"$nulls":9},3.065,3.165,3.215,3.235]
["2001-03-26",{"$nulls":13},{"v":4.69,"d":"4.690"},{"v":4.59,"d":"4.590"},4.675,4.675,{"v":4.74,"d":"4.740"},{"v":4.81,"d":"4.810"},{"v":4.86,"d":"4.860"},{"v":4.92,"d":"4.920"},5.015,{"v":5.09,"d":"5.090"},5.135,null,{"v":5.18,"d":"5.180"},null,{"v":5.26,"d":"5.260"},{"$nulls":9},3.105,3.195,3.245,{"v":3.26,"d":"3.260"}]
["2001-03-27",{"$nulls":13},4.655,{"v":4.58,"d":"4.580"},{"v":4.64,"d":"4.640"},4.645,{"v":4.71,"d":"4.710"},4.775,{"v":4.83,"d":"4.830"},4.895,{"v":5,"d":"5.000"},{"v":5.08,"d":"5.080"},5.125,null,5.175,null,5.255,{"$nulls":9},{"v":3.12,"d":"3.120"},{"v":3.21,"d":"3.210"},{"v":3.26,"d":"3.260"},3.275]
["2001-03-28",{"$nulls":13},{"v":4.81,"d":"4.810"},4.745,{"v":4.83,"d":"4.830"},4.835,{"v":4.9,"d":"4.900"},{"v":4.96,"d":"4.960"},{"v":5.01,"d":"5.010"},{"v":5.06,"d":"5.060"},{"v":5.16,"d":"5.160"},{"v":5.23,"d":"5.230"},{"v":5.27,"d":"5.270"},null,5.315,null,5.395,{"$nulls":9},{"v":3.14,"d":"3.140"},{"v":3.23,"d":"3.230"},{"v":3.28,"d":"3.280"},3.295]
["2001-03-29",{"$nulls":13},4.725,4.655,{"v":4.74,"d":"4.740"},{"v":4.74,"d":"4.740"},{"v":4.81,"d":"4.810"},{"v":4.87,"d":"4.870"},{"v":4.92,"d":"4.920"},{"v":4.98,"d":"4.980"},{"v":5.08,"d":"5.080"},{"v":5.16,"d":"5.160"},{"v":5.21,"d":"5.210"},null,5.255,null,{"v":5.34,"d":"5.340"},{"$nulls":9},3.115,3.205,{"v":3.25,"d":"3.250"},{"v":3.26,"d":"3.260"}]
["2001-03-30",{"$nulls":13},4.695,{"v":4.6,"d":"4.600"},{"v":4.7,"d":"4.700"},{"v":4.7,"d":"4.700"},{"v":4.78,"d":"4.780"},4.845,4.905,4.965,{"v":5.08,"d":"5.080"},{"v":5.17,"d":"5.170"},5.225,null,5.275,null,{"v":5.36,"d":"5.360"},{"$nulls":9},{"v":3.14,"d":"3.140"},{"v":3.22,"d":"3.220"},3.265,3.275]
["2001-04-02",{"$nulls":13},4.635,{"v":4.55,"d":"4.550"},{"v":4.65,"d":"4.650"},{"v":4.66,"d":"4.660"},4.735,{"v":4.8,"d":"4.800"},4.865,4.925,5.055,{"v":5.15,"d":"5.150"},{"v":5.2,"d":"5.200"},null,{"v":5.25,"d":"5.250"},null,5.345,{"$nulls":9},{"v":3.14,"d":"3.140"},3.225,{"v":3.27,"d":"3.270"},3.275]
["2001-04-03",{"$nulls":13},{"v":4.68,"d":"4.680"},{"v":4.61,"d":"4.610"},{"v":4.72,"d":"4.720"},4.755,4.825,{"v":4.89,"d":"4.890"},{"v":4.95,"d":"4.950"},5.015,5.135,5.225,5.275,null,5.325,null,{"v":5.41,"d":"5.410"},{"$nulls":9},{"v":3.17,"d":"3.170"},{"v":3.25,"d":"3.250"},{"v":3.29,"d":"3.290"},3.295]
["2001-04-04",{"$nulls":13},{"v":4.49,"d":"4.490"},{"v":4.43,"d":"4.430"},4.555,4.615,4.685,{"v":4.76,"d":"4.760"},4.825,4.895,{"v":5.02,"d":"5.020"},5.115,{"v":5.17,"d":"5.170"},null,{"v":5.23,"d":"5.230"},null,{"v":5.32,"d":"5.320"},{"$nulls":9},3.135,3.215,3.255,{"v":3.26,"d":"3.260"}]
["2001-04-05",{"$nulls":13},4.545,{"v":4.51,"d":"4.510"},{"v":4.65,"d":"4.650"},4.745,{"v":4.83,"d":"4.830"},4.895,{"v":4.96,"d":"4.960"},5.035,{"v":5.15,"d":"5.150"},5.235,5.295,null,5.345,null,{"v":5.44,"d":"5.440"},{"$nulls":9},3.175,3.255,3.285,3.285]
["2001-04-06",{"$nulls":13},4.605,4.575,{"v":4.72,"d":"4.720"},4.825,4.915,4.985,{"v":5.05,"d":"5.050"},5.125,{"v":5.26,"d":"5.260"},{"v":5.35,"d":"5.350"},{"v":5.41,"d":"5.410"},null,{"v":5.46,"d":"5.460"},null,5.555,{"$nulls":9},{"v":3.2,"d":"3.200"},{"v":3.28,"d":"3.280"},{"v":3.31,"d":"3.310"},{"v":3.31,"d":"3.310"}]
["2001-04-09",{"$nulls":13},{"v":4.49,"d":"4.490"},4.465,{"v":4.63,"d":"4.630"},{"v":4.73,"d":"4.730"},4.835,{"v":4.92,"d":"4.920"},4.985,{"v":5.07,"d":"5.070"},5.205,5.305,{"v":5.37,"d":"5.370"},null,{"v":5.42,"d":"5.420"},null,{"v":5.53,"d":"5.530"},{"$nulls":9},3.185,{"v":3.26,"d":"3.260"},{"v":3.29,"d":"3.290"},{"v":3.29,"d":"3.290"}]
["2001-04-10",{"$nulls":13},{"v":4.53,"d":"4.530"},{"v":4.5,"d":"4.500"},{"v":4.67,"d":"4.670"},{"v":4.79,"d":"4.790"},4.905,4.985,5.045,5.125,{"v":5.27,"d":"5.270"},5.365,5.425,null,{"v":5.48,"d":"5.480"},null,5.585,{"$nulls":9},3.195,{"v":3.27,"d":"3.270"},{"v":3.3,"d":"3.300"},{"v":3.3,"d":"3.300"}]
["2001-04-11",{"$nulls":13},4.635,{"v":4.59,"d":"4.590"},4.755,{"v":4.91,"d":"4.910"},5.035,5.115,{"v":5.17,"d":"5.170"},5.245,{"v":5.35,"d":"5.350"},5.445,{"v":5.5,"d":"5.500"},null,5.555,null,{"v":5.65,"d":"5.650"},{"$nulls":9},{"v":3.21,"d":"3.210"},3.285,3.315,3.315]
["2001-04-12",{"$nulls":13},{"v":4.68,"d":"4.680"},{"v":4.64,"d":"4.640"},4.815,4.985,5.105,5.185,5.245,5.315,5.425,5.515,5.565,null,5.615,null,{"v":5.71,"d":"5.710"},{"$nulls":9},{"v":3.23,"d":"3.230"},{"v":3.31,"d":"3.310"},3.335,3.335]
["2001-04-17",{"$nulls":13},4.685,4.655,{"v":4.8,"d":"4.800"},4.965,{"v":5.09,"d":"5.090"},5.175,{"v":5.23,"d":"5.230"},{"v":5.31,"d":"5.310"},5.435,5.535,{"v":5.59,"d":"5.590"},null,5.645,null,5.745,{"$nulls":9},3.255,{"v":3.32,"d":"3.320"},3.345,{"v":3.35,"d":"3.350"}]
["2001-04-18",{"$nulls":13},{"v":4.71,"d":"4.710"},{"v":4.69,"d":"4.690"},4.845,5.025,{"v":5.15,"d":"5.150"},5.235,{"v":5.29,"d":"5.290"},5.365,{"v":5.48,"d":"5.480"},5.575,{"v":5.63,"d":"5.630"},null,5.685,null,5.785,{"$nulls":9},3.275,{"v":3.34,"d":"3.340"},{"v":3.36,"d":"3.360"},3.365]
["2001-04-19",{"$nulls":13},4.415,{"v":4.39,"d":"4.390"},{"v":4.59,"d":"4.590"},{"v":4.81,"d":"4.810"},{"v":4.96,"d":"4.960"},5.075,{"v":5.15,"d":"5.150"},{"v":5.24,"d":"5.240"},{"v":5.38,"d":"5.380"},{"v":5.49,"d":"5.490"},{"v":5.57,"d":"5.570"},null,5.645,null,{"v":5.76,"d":"5.760"},{"$nulls":9},3.285,{"v":3.34,"d":"3.340"},{"v":3.36,"d":"3.360"},{"v":3.36,"d":"3.360"}]
["2001-04-20",{"$nulls":13},{"v":4.47,"d":"4.470"},{"v":4.45,"d":"4.450"},4.655,4.935,5.105,{"v":5.23,"d":"5.230"},5.315,5.405,{"v":5.55,"d":"5.550"},5.655,{"v":5.74,"d":"5.740"},null,{"v":5.82,"d":"5.820"},null,{"v":5.94,"d":"5.940"},{"$nulls":9},{"v":3.36,"d":"3.360"},{"v":3.42,"d":"3.420"},{"v":3.44,"d":"3.440"},{"v":3.43,"d":"3.430"}]
["2001-04-23",{"$nulls":13},{"v":4.43,"d":"4.430"},4.405,{"v":4.63,"d":"4.630"},{"v":4.92,"d":"4.920"},5.085,5.215,{"v":5.3,"d":"5.300"},5.395,{"v":5.55,"d":"5.550"},5.665,{"v":5.76,"d":"5.760"},null,{"v":5.84,"d":"5.840"},null,5.965,{"$nulls":9},{"v":3.41,"d":"3.410"},3.455,{"v":3.47,"d":"3.470"},{"v":3.47,"d":"3.470"}]
["2001-04-24",{"$nulls":13},4.455,{"v":4.44,"d":"4.440"},{"v":4.66,"d":"4.660"},{"v":4.93,"d":"4.930"},{"v":5.09,"d":"5.090"},{"v":5.21,"d":"5.210"},{"v":5.29,"d":"5.290"},{"v":5.38,"d":"5.380"},{"v":5.52,"d":"5.520"},5.625,{"v":5.71,"d":"5.710"},null,{"v":5.79,"d":"5.790"},null,{"v":5.91,"d":"5.910"},{"$nulls":9},{"v":3.33,"d":"3.330"},{"v":3.38,"d":"3.380"},3.395,3.395]
["2001-04-26",{"$nulls":13},{"v":4.53,"d":"4.530"},4.515,{"v":4.74,"d":"4.740"},5.005,{"v":5.16,"d":"5.160"},{"v":5.28,"d":"5.280"},5.355,{"v":5.44,"d":"5.440"},5.565,5.665,5.745,null,{"v":5.82,"d":"5.820"},null,5.935,{"$nulls":9},{"v":3.35,"d":"3.350"},3.395,{"v":3.41,"d":"3.410"},{"v":3.41,"d":"3.410"}]
["2001-04-27",{"$nulls":13},{"v":4.51,"d":"4.510"},4.485,4.685,{"v":4.91,"d":"4.910"},{"v":5.06,"d":"5.060"},5.175,{"v":5.24,"d":"5.240"},5.315,5.435,5.535,{"v":5.61,"d":"5.610"},null,5.685,null,5.795,{"$nulls":9},3.305,3.355,3.365,3.365]
["2001-04-30",{"$nulls":13},4.595,{"v":4.59,"d":"4.590"},{"v":4.79,"d":"4.790"},5.005,5.155,{"v":5.27,"d":"5.270"},{"v":5.34,"d":"5.340"},5.415,5.525,{"v":5.63,"d":"5.630"},5.705,null,{"v":5.78,"d":"5.780"},null,5.895,{"$nulls":9},{"v":3.35,"d":"3.350"},{"v":3.4,"d":"3.400"},{"v":3.41,"d":"3.410"},{"v":3.41,"d":"3.410"}]
["2001-05-01",{"$nulls":13},4.625,4.615,{"v":4.82,"d":"4.820"},5.025,5.175,{"v":5.29,"d":"5.290"},{"v":5.36,"d":"5.360"},5.435,{"v":5.57,"d":"5.570"},{"v":5.67,"d":"5.670"},5.745,null,{"v":5.82,"d":"5.820"},null,5.935,{"$nulls":9},3.325,{"v":3.37,"d":"3.370"},3.385,3.385]
["2001-05-02",{"$nulls":13},{"v":4.64,"d":"4.640"},4.625,4.825,5.025,5.175,{"v":5.29,"d":"5.290"},5.355,5.435,{"v":5.57,"d":"5.570"},{"v":5.67,"d":"5.670"},5.755,null,5.825,null,{"v":5.94,"d":"5.940"},{"$nulls":9},3.315,{"v":3.36,"d":"3.360"},{"v":3.38,"d":"3.380"},{"v":3.38,"d":"3.380"}]
["2001-05-03",{"$nulls":13},{"v":4.62,"d":"4.620"},4.625,{"v":4.82,"d":"4.820"},5.015,{"v":5.17,"d":"5.170"},5.285,5.355,{"v":5.43,"d":"5.430"},{"v":5.57,"d":"5.570"},{"v":5.67,"d":"5.670"},{"v":5.75,"d":"5.750"},null,5.825,null,{"v":5.94,"d":"5.940"},{"$nulls":9},3.305,{"v":3.36,"d":"3.360"},{"v":3.39,"d":"3.390"},{"v":3.39,"d":"3.390"}]
["2001-05-04",{"$nulls":13},{"v":4.56,"d":"4.560"},{"v":4.55,"d":"4.550"},4.755,4.935,{"v":5.09,"d":"5.090"},5.205,5.275,5.355,5.505,{"v":5.61,"d":"5.610"},5.695,null,{"v":5.77,"d":"5.770"},null,5.885,{"$nulls":9},{"v":3.29,"d":"3.290"},3.345,3.375,3.375]
["2001-05-07",{"$nulls":13},4.495,{"v":4.48,"d":"4.480"},{"v":4.7,"d":"4.700"},4.885,{"v":5.05,"d":"5.050"},{"v":5.17,"d":"5.170"},{"v":5.25,"d":"5.250"},{"v":5.33,"d":"5.330"},5.485,{"v":5.6,"d":"5.600"},{"v":5.69,"d":"5.690"},null,5.775,null,5.895,{"$nulls":9},3.275,{"v":3.33,"d":"3.330"},3.355,3.355]
["2001-05-08",{"$nulls":13},{"v":4.44,"d":"4.440"},4.435,{"v":4.63,"d":"4.630"},{"v":4.82,"d":"4.820"},{"v":4.98,"d":"4.980"},5.105,{"v":5.19,"d":"5.190"},{"v":5.27,"d":"5.270"},{"v":5.42,"d":"5.420"},5.535,5.635,null,{"v":5.72,"d":"5.720"},null,5.845,{"$nulls":9},3.255,{"v":3.31,"d":"3.310"},{"v":3.33,"d":"3.330"},{"v":3.33,"d":"3.330"}]
["2001-05-09",{"$nulls":13},4.415,4.425,4.625,{"v":4.82,"d":"4.820"},{"v":4.98,"d":"4.980"},5.105,{"v":5.19,"d":"5.190"},5.275,{"v":5.42,"d":"5.420"},5.535,{"v":5.64,"d":"5.640"},null,5.725,null,5.845,{"$nulls":9},{"v":3.23,"d":"3.230"},3.305,{"v":3.33,"d":"3.330"},{"v":3.33,"d":"3.330"}]
["2001-05-10",{"$nulls":13},4.385,4.415,4.605,4.795,4.955,5.075,5.155,5.235,{"v":5.37,"d":"5.370"},{"v":5.48,"d":"5.480"},{"v":5.58,"d":"5.580"},null,{"v":5.66,"d":"5.660"},null,5.775,{"$nulls":9},3.195,{"v":3.27,"d":"3.270"},3.295,{"v":3.29,"d":"3.290"}]
["2001-05-11",{"$nulls":13},4.515,{"v":4.55,"d":"4.550"},4.765,4.955,{"v":5.11,"d":"5.110"},{"v":5.23,"d":"5.230"},{"v":5.3,"d":"5.300"},5.375,{"v":5.51,"d":"5.510"},{"v":5.61,"d":"5.610"},{"v":5.7,"d":"5.700"},null,5.775,null,5.885,{"$nulls":9},3.215,{"v":3.3,"d":"3.300"},3.325,{"v":3.32,"d":"3.320"}]
["2001-05-14",{"$nulls":13},4.595,{"v":4.67,"d":"4.670"},{"v":4.92,"d":"4.920"},{"v":5.14,"d":"5.140"},{"v":5.31,"d":"5.310"},{"v":5.43,"d":"5.430"},5.495,{"v":5.57,"d":"5.570"},{"v":5.69,"d":"5.690"},{"v":5.79,"d":"5.790"},{"v":5.88,"d":"5.880"},null,{"v":5.95,"d":"5.950"},null,{"v":6.06,"d":"6.060"},{"$nulls":9},3.275,{"v":3.36,"d":"3.360"},3.385,{"v":3.38,"d":"3.380"}]
["2001-05-15",{"$nulls":13},{"v":4.6,"d":"4.600"},{"v":4.67,"d":"4.670"},4.925,{"v":5.17,"d":"5.170"},{"v":5.35,"d":"5.350"},5.475,{"v":5.54,"d":"5.540"},5.615,{"v":5.74,"d":"5.740"},{"v":5.84,"d":"5.840"},{"v":5.93,"d":"5.930"},null,{"v":6,"d":"6.000"},null,6.115,{"$nulls":9},{"v":3.32,"d":"3.320"},3.395,{"v":3.42,"d":"3.420"},{"v":3.42,"d":"3.420"}]
["2001-05-16",{"$nulls":13},{"v":4.55,"d":"4.550"},{"v":4.63,"d":"4.630"},{"v":4.89,"d":"4.890"},{"v":5.17,"d":"5.170"},{"v":5.37,"d":"5.370"},{"v":5.5,"d":"5.500"},5.575,5.655,{"v":5.8,"d":"5.800"},{"v":5.92,"d":"5.920"},{"v":6.02,"d":"6.020"},null,6.105,null,6.225,{"$nulls":9},3.365,{"v":3.44,"d":"3.440"},{"v":3.47,"d":"3.470"},{"v":3.47,"d":"3.470"}]
["2001-05-17",{"$nulls":13},{"v":4.56,"d":"4.560"},{"v":4.62,"d":"4.620"},{"v":4.9,"d":"4.900"},{"v":5.2,"d":"5.200"},5.405,{"v":5.53,"d":"5.530"},{"v":5.61,"d":"5.610"},{"v":5.68,"d":"5.680"},5.815,5.925,6.015,null,6.095,null,{"v":6.21,"d":"6.210"},{"$nulls":9},3.355,3.435,{"v":3.47,"d":"3.470"},{"v":3.47,"d":"3.470"}]
["2001-05-18",{"$nulls":13},{"v":4.56,"d":"4.560"},{"v":4.65,"d":"4.650"},{"v":4.92,"d":"4.920"},{"v":5.21,"d":"5.210"},{"v":5.42,"d":"5.420"},{"v":5.54,"d":"5.540"},{"v":5.61,"d":"5.610"},5.675,{"v":5.79,"d":"5.790"},{"v":5.89,"d":"5.890"},5.975,null,6.045,null,{"v":6.16,"d":"6.160"},{"$nulls":9},3.345,{"v":3.42,"d":"3.420"},{"v":3.46,"d":"3.460"},3.455]
["2001-05-21",{"$nulls":13},4.605,4.685,{"v":4.98,"d":"4.980"},{"v":5.3,"d":"5.300"},{"v":5.51,"d":"5.510"},{"v":5.63,"d":"5.630"},{"v":5.7,"d":"5.700"},5.755,5.855,5.955,6.035,null,6.105,null,6.215,{"$nulls":9},3.345,{"v":3.42,"d":"3.420"},{"v":3.46,"d":"3.460"},3.455]
["2001-05-22",{"$nulls":13},4.585,{"v":4.64,"d":"4.640"},{"v":4.93,"d":"4.930"},{"v":5.25,"d":"5.250"},5.455,{"v":5.58,"d":"5.580"},5.645,5.705,5.815,5.915,5.995,null,6.065,null,6.175,{"$nulls":9},{"v":3.35,"d":"3.350"},3.425,{"v":3.47,"d":"3.470"},3.475]
["2001-05-23",{"$nulls":13},4.575,{"v":4.62,"d":"4.620"},4.915,5.235,5.445,5.565,5.635,5.685,5.805,{"v":5.91,"d":"5.910"},{"v":5.99,"d":"5.990"},null,{"v":6.06,"d":"6.060"},null,6.175,{"$nulls":9},3.345,{"v":3.42,"d":"3.420"},3.475,3.475]
["2001-05-24",{"$nulls":13},{"v":4.55,"d":"4.550"},{"v":4.6,"d":"4.600"},{"v":4.89,"d":"4.890"},5.205,5.415,{"v":5.54,"d":"5.540"},{"v":5.6,"d":"5.600"},5.655,5.775,{"v":5.88,"d":"5.880"},{"v":5.96,"d":"5.960"},null,{"v":6.03,"d":"6.030"},null,{"v":6.14,"d":"6.140"},{"$nulls":9},{"v":3.38,"d":"3.380"},3.455,{"v":3.51,"d":"3.510"},3.525]
["2001-05-25",{"$nulls":13},4.555,4.615,{"v":4.89,"d":"4.890"},{"v":5.24,"d":"5.240"},{"v":5.46,"d":"5.460"},5.585,{"v":5.65,"d":"5.650"},5.705,{"v":5.82,"d":"5.820"},5.925,6.005,null,6.085,null,{"v":6.2,"d":"6.200"},{"$nulls":9},3.375,3.455,3.505,{"v":3.52,"d":"3.520"}]
["2001-05-28",{"$nulls":13},4.555,{"v":4.62,"d":"4.620"},4.885,{"v":5.23,"d":"5.230"},{"v":5.45,"d":"5.450"},{"v":5.58,"d":"5.580"},5.645,{"v":5.7,"d":"5.700"},5.815,5.925,6.005,null,{"v":6.08,"d":"6.080"},null,6.195,{"$nulls":9},{"v":3.38,"d":"3.380"},3.455,{"v":3.5,"d":"3.500"},3.515]
["2001-05-29",{"$nulls":13},4.555,4.615,{"v":4.9,"d":"4.900"},{"v":5.24,"d":"5.240"},5.465,{"v":5.6,"d":"5.600"},{"v":5.66,"d":"5.660"},5.715,5.825,{"v":5.92,"d":"5.920"},6.005,null,6.075,null,{"v":6.19,"d":"6.190"},{"$nulls":9},3.385,{"v":3.46,"d":"3.460"},{"v":3.5,"d":"3.500"},3.515]
["2001-05-30",{"$nulls":13},{"v":4.57,"d":"4.570"},4.645,{"v":4.92,"d":"4.920"},{"v":5.27,"d":"5.270"},5.495,5.625,{"v":5.68,"d":"5.680"},5.735,{"v":5.84,"d":"5.840"},5.935,6.015,null,6.085,null,6.195,{"$nulls":9},3.385,3.465,{"v":3.5,"d":"3.500"},3.515]
["2001-05-31",{"$nulls":13},4.555,4.605,{"v":4.88,"d":"4.880"},5.225,{"v":5.44,"d":"5.440"},{"v":5.57,"d":"5.570"},5.625,{"v":5.68,"d":"5.680"},{"v":5.78,"d":"5.780"},{"v":5.88,"d":"5.880"},5.955,null,6.025,null,6.135,{"$nulls":9},{"v":3.36,"d":"3.360"},3.435,3.475,3.485]
["2001-06-01",{"$nulls":13},{"v":4.53,"d":"4.530"},4.585,{"v":4.86,"d":"4.860"},{"v":5.2,"d":"5.200"},{"v":5.41,"d":"5.410"},{"v":5.54,"d":"5.540"},{"v":5.59,"d":"5.590"},5.645,5.725,5.815,{"v":5.89,"d":"5.890"},null,5.955,null,6.065,{"$nulls":9},{"v":3.34,"d":"3.340"},3.415,3.455,{"v":3.47,"d":"3.470"}]
["2001-06-04",{"$nulls":13},{"v":4.51,"d":"4.510"},4.555,{"v":4.82,"d":"4.820"},{"v":5.14,"d":"5.140"},{"v":5.35,"d":"5.350"},{"v":5.48,"d":"5.480"},5.525,{"v":5.58,"d":"5.580"},5.665,{"v":5.76,"d":"5.760"},{"v":5.83,"d":"5.830"},null,{"v":5.89,"d":"5.890"},null,{"v":6,"d":"6.000"},{"$nulls":9},3.315,{"v":3.39,"d":"3.390"},{"v":3.43,"d":"3.430"},3.445]
["2001-06-05",{"$nulls":13},4.545,4.565,4.825,5.145,{"v":5.36,"d":"5.360"},5.495,{"v":5.54,"d":"5.540"},5.595,{"v":5.7,"d":"5.700"},5.795,{"v":5.87,"d":"5.870"},null,{"v":5.93,"d":"5.930"},null,{"v":6.04,"d":"6.040"},{"$nulls":9},3.325,{"v":3.4,"d":"3.400"},{"v":3.44,"d":"3.440"},3.455]
["2001-06-06",{"$nulls":13},4.675,{"v":4.73,"d":"4.730"},{"v":5.02,"d":"5.020"},{"v":5.36,"d":"5.360"},{"v":5.57,"d":"5.570"},{"v":5.68,"d":"5.680"},{"v":5.71,"d":"5.710"},{"v":5.75,"d":"5.750"},{"v":5.82,"d":"5.820"},{"v":5.9,"d":"5.900"},{"v":5.96,"d":"5.960"},null,6.005,null,6.105,{"$nulls":9},3.335,{"v":3.41,"d":"3.410"},{"v":3.45,"d":"3.450"},{"v":3.46,"d":"3.460"}]
["2001-06-07",{"$nulls":13},{"v":4.66,"d":"4.660"},4.725,{"v":5.02,"d":"5.020"},5.355,{"v":5.57,"d":"5.570"},{"v":5.67,"d":"5.670"},{"v":5.7,"d":"5.700"},{"v":5.73,"d":"5.730"},5.785,5.855,5.915,null,5.945,null,{"v":6.04,"d":"6.040"},{"$nulls":9},3.305,{"v":3.38,"d":"3.380"},{"v":3.42,"d":"3.420"},{"v":3.43,"d":"3.430"}]
["2001-06-08",{"$nulls":13},{"v":4.71,"d":"4.710"},4.765,5.045,{"v":5.38,"d":"5.380"},{"v":5.6,"d":"5.600"},{"v":5.71,"d":"5.710"},{"v":5.74,"d":"5.740"},{"v":5.78,"d":"5.780"},{"v":5.85,"d":"5.850"},{"v":5.93,"d":"5.930"},{"v":5.99,"d":"5.990"},null,{"v":6.03,"d":"6.030"},null,{"v":6.13,"d":"6.130"},{"$nulls":9},{"v":3.33,"d":"3.330"},{"v":3.41,"d":"3.410"},{"v":3.45,"d":"3.450"},{"v":3.46,"d":"3.460"}]
["2001-06-12",{"$nulls":13},4.695,{"v":4.74,"d":"4.740"},{"v":5.01,"d":"5.010"},5.345,5.565,{"v":5.67,"d":"5.670"},{"v":5.7,"d":"5.700"},{"v":5.74,"d":"5.740"},5.805,{"v":5.88,"d":"5.880"},{"v":5.94,"d":"5.940"},null,{"v":5.98,"d":"5.980"},null,{"v":6.08,"d":"6.080"},{"$nulls":9},3.315,{"v":3.39,"d":"3.390"},{"v":3.43,"d":"3.430"},{"v":3.44,"d":"3.440"}]
["2001-06-13",{"$nulls":13},4.665,4.695,4.965,{"v":5.26,"d":"5.260"},5.475,5.575,{"v":5.6,"d":"5.600"},5.635,5.705,5.775,{"v":5.83,"d":"5.830"},null,5.865,null,5.965,{"$nulls":9},{"v":3.27,"d":"3.270"},{"v":3.35,"d":"3.350"},3.385,3.395]
["2001-06-14",{"$nulls":13},4.665,{"v":4.66,"d":"4.660"},4.925,5.195,{"v":5.41,"d":"5.410"},{"v":5.51,"d":"5.510"},5.535,{"v":5.57,"d":"5.570"},5.645,5.725,{"v":5.78,"d":"5.780"},null,5.815,null,{"v":5.92,"d":"5.920"},{"$nulls":9},{"v":3.26,"d":"3.260"},3.335,3.375,3.385]
["2001-06-15",{"$nulls":13},4.655,{"v":4.65,"d":"4.650"},4.895,5.165,{"v":5.38,"d":"5.380"},5.485,{"v":5.51,"d":"5.510"},{"v":5.55,"d":"5.550"},{"v":5.64,"d":"5.640"},{"v":5.72,"d":"5.720"},{"v":5.78,"d":"5.780"},null,5.825,null,{"v":5.94,"d":"5.940"},{"$nulls":9},{"v":3.27,"d":"3.270"},3.345,3.385,3.395]
["2001-06-18",{"$nulls":13},4.605,{"v":4.6,"d":"4.600"},{"v":4.84,"d":"4.840"},5.115,{"v":5.33,"d":"5.330"},{"v":5.44,"d":"5.440"},5.475,{"v":5.52,"d":"5.520"},{"v":5.62,"d":"5.620"},{"v":5.71,"d":"5.710"},5.775,null,{"v":5.83,"d":"5.830"},null,{"v":5.95,"d":"5.950"},{"$nulls":9},3.275,{"v":3.35,"d":"3.350"},{"v":3.39,"d":"3.390"},3.405]
["2001-06-19",{"$nulls":13},{"v":4.63,"d":"4.630"},{"v":4.6,"d":"4.600"},{"v":4.85,"d":"4.850"},{"v":5.12,"d":"5.120"},5.335,{"v":5.45,"d":"5.450"},5.495,{"v":5.54,"d":"5.540"},{"v":5.64,"d":"5.640"},5.735,5.805,null,5.865,null,5.985,{"$nulls":9},{"v":3.29,"d":"3.290"},3.365,3.405,{"v":3.42,"d":"3.420"}]
["2001-06-20",{"$nulls":13},{"v":4.63,"d":"4.630"},{"v":4.6,"d":"4.600"},4.855,5.125,{"v":5.33,"d":"5.330"},{"v":5.44,"d":"5.440"},{"v":5.48,"d":"5.480"},{"v":5.52,"d":"5.520"},5.615,5.705,5.775,null,5.825,null,{"v":5.95,"d":"5.950"},{"$nulls":9},3.275,{"v":3.35,"d":"3.350"},3.385,{"v":3.39,"d":"3.390"}]
["2001-06-21",{"$nulls":13},{"v":4.64,"d":"4.640"},4.605,{"v":4.85,"d":"4.850"},{"v":5.13,"d":"5.130"},5.335,5.455,{"v":5.49,"d":"5.490"},5.535,{"v":5.64,"d":"5.640"},{"v":5.74,"d":"5.740"},{"v":5.81,"d":"5.810"},null,{"v":5.86,"d":"5.860"},null,5.985,{"$nulls":9},3.285,3.365,3.395,3.405]
["2001-06-22",{"$nulls":13},{"v":4.64,"d":"4.640"},{"v":4.6,"d":"4.600"},{"v":4.84,"d":"4.840"},{"v":5.12,"d":"5.120"},5.325,{"v":5.44,"d":"5.440"},{"v":5.48,"d":"5.480"},{"v":5.52,"d":"5.520"},{"v":5.62,"d":"5.620"},{"v":5.71,"d":"5.710"},5.785,null,5.835,null,5.955,{"$nulls":9},3.275,3.355,3.385,3.395]
["2001-06-25",{"$nulls":13},4.615,4.555,{"v":4.78,"d":"4.780"},{"v":5.03,"d":"5.030"},{"v":5.23,"d":"5.230"},{"v":5.35,"d":"5.350"},5.395,{"v":5.44,"d":"5.440"},5.545,5.645,{"v":5.72,"d":"5.720"},null,5.775,null,{"v":5.9,"d":"5.900"},{"$nulls":9},3.255,3.335,3.365,{"v":3.37,"d":"3.370"}]
["2001-06-26",{"$nulls":13},{"v":4.61,"d":"4.610"},{"v":4.55,"d":"4.550"},{"v":4.78,"d":"4.780"},5.045,{"v":5.24,"d":"5.240"},{"v":5.36,"d":"5.360"},5.405,5.455,5.555,5.655,5.735,null,5.785,null,5.915,{"$nulls":9},3.265,3.345,3.375,3.385]
["2001-06-27",{"$nulls":13},4.735,4.655,{"v":4.9,"d":"4.900"},5.185,5.385,{"v":5.51,"d":"5.510"},5.555,5.605,{"v":5.7,"d":"5.700"},5.785,5.865,null,{"v":5.92,"d":"5.920"},null,6.045,{"$nulls":9},{"v":3.32,"d":"3.320"},{"v":3.4,"d":"3.400"},{"v":3.42,"d":"3.420"},{"v":3.43,"d":"3.430"}]
["2001-06-28",{"$nulls":13},4.765,4.725,4.985,{"v":5.29,"d":"5.290"},5.495,5.615,5.655,5.695,5.775,{"v":5.85,"d":"5.850"},{"v":5.92,"d":"5.920"},null,{"v":5.96,"d":"5.960"},null,{"v":6.08,"d":"6.080"},{"$nulls":9},{"v":3.34,"d":"3.340"},{"v":3.42,"d":"3.420"},3.435,3.445]
["2001-06-29",{"$nulls":13},{"v":4.81,"d":"4.810"},{"v":4.77,"d":"4.770"},{"v":5.04,"d":"5.040"},{"v":5.37,"d":"5.370"},5.595,5.715,5.755,5.795,5.865,5.935,{"v":6,"d":"6.000"},null,{"v":6.04,"d":"6.040"},null,6.155,{"$nulls":9},{"v":3.41,"d":"3.410"},3.465,{"v":3.47,"d":"3.470"},{"v":3.47,"d":"3.470"}]
["2001-07-02",{"$nulls":13},{"v":4.77,"d":"4.770"},{"v":4.77,"d":"4.770"},{"v":5.06,"d":"5.060"},5.395,5.635,{"v":5.76,"d":"5.760"},{"v":5.8,"d":"5.800"},5.845,{"v":5.91,"d":"5.910"},{"v":5.99,"d":"5.990"},6.055,null,{"v":6.1,"d":"6.100"},null,6.215,{"$nulls":9},{"v":3.44,"d":"3.440"},3.485,{"v":3.49,"d":"3.490"},{"v":3.49,"d":"3.490"}]
["2001-07-03",{"$nulls":13},{"v":4.81,"d":"4.810"},4.825,{"v":5.1,"d":"5.100"},{"v":5.47,"d":"5.470"},{"v":5.72,"d":"5.720"},{"v":5.83,"d":"5.830"},5.865,5.905,{"v":5.97,"d":"5.970"},{"v":6.03,"d":"6.030"},{"v":6.08,"d":"6.080"},null,6.115,null,{"v":6.22,"d":"6.220"},{"$nulls":9},{"v":3.52,"d":"3.520"},{"v":3.52,"d":"3.520"},{"v":3.52,"d":"3.520"},{"v":3.52,"d":"3.520"}]
["2001-07-04",{"$nulls":13},4.815,4.845,5.125,5.515,5.765,{"v":5.88,"d":"5.880"},5.915,5.955,6.045,6.115,6.165,null,6.205,null,{"v":6.31,"d":"6.310"},{"$nulls":9},3.545,{"v":3.55,"d":"3.550"},{"v":3.55,"d":"3.550"},{"v":3.55,"d":"3.550"}]
["2001-07-05",{"$nulls":13},{"v":4.78,"d":"4.780"},4.785,5.075,{"v":5.47,"d":"5.470"},5.705,5.825,{"v":5.86,"d":"5.860"},{"v":5.9,"d":"5.900"},5.985,6.065,6.125,null,{"v":6.16,"d":"6.160"},null,{"v":6.27,"d":"6.270"},{"$nulls":9},3.555,{"v":3.56,"d":"3.560"},{"v":3.55,"d":"3.550"},{"v":3.55,"d":"3.550"}]
["2001-07-06",{"$nulls":13},4.785,4.795,{"v":5.07,"d":"5.070"},{"v":5.48,"d":"5.480"},{"v":5.72,"d":"5.720"},{"v":5.84,"d":"5.840"},5.875,5.915,{"v":6,"d":"6.000"},6.085,{"v":6.15,"d":"6.150"},null,6.185,null,6.295,{"$nulls":9},3.625,3.615,{"v":3.61,"d":"3.610"},{"v":3.61,"d":"3.610"}]
["2001-07-09",{"$nulls":13},{"v":4.78,"d":"4.780"},4.755,{"v":5.03,"d":"5.030"},{"v":5.45,"d":"5.450"},5.685,5.805,5.845,5.885,{"v":5.97,"d":"5.970"},{"v":6.06,"d":"6.060"},6.125,null,{"v":6.17,"d":"6.170"},null,{"v":6.28,"d":"6.280"},{"$nulls":9},3.625,3.625,3.615,{"v":3.61,"d":"3.610"}]
["2001-07-10",{"$nulls":13},{"v":4.79,"d":"4.790"},{"v":4.78,"d":"4.780"},{"v":5.05,"d":"5.050"},{"v":5.47,"d":"5.470"},5.715,{"v":5.83,"d":"5.830"},5.865,{"v":5.9,"d":"5.900"},{"v":5.98,"d":"5.980"},6.055,6.115,null,6.155,null,6.265,{"$nulls":9},{"v":3.63,"d":"3.630"},3.625,3.615,3.615]
["2001-07-11",{"$nulls":13},4.745,{"v":4.73,"d":"4.730"},{"v":4.99,"d":"4.990"},5.395,5.635,5.745,5.785,{"v":5.82,"d":"5.820"},{"v":5.9,"d":"5.900"},{"v":5.98,"d":"5.980"},6.045,null,6.085,null,{"v":6.19,"d":"6.190"},{"$nulls":9},{"v":3.62,"d":"3.620"},{"v":3.62,"d":"3.620"},3.615,{"v":3.61,"d":"3.610"}]
["2001-07-12",{"$nulls":13},{"v":4.82,"d":"4.820"},{"v":4.82,"d":"4.820"},{"v":5.08,"d":"5.080"},{"v":5.53,"d":"5.530"},{"v":5.78,"d":"5.780"},{"v":5.89,"d":"5.890"},{"v":5.93,"d":"5.930"},{"v":5.96,"d":"5.960"},6.025,{"v":6.1,"d":"6.100"},{"v":6.16,"d":"6.160"},null,6.195,null,{"v":6.31,"d":"6.310"},{"$nulls":9},{"v":3.64,"d":"3.640"},3.645,3.645,3.645]
["2001-07-13",{"$nulls":13},4.805,{"v":4.79,"d":"4.790"},5.055,{"v":5.51,"d":"5.510"},5.755,5.865,5.905,5.935,{"v":6,"d":"6.000"},6.065,{"v":6.12,"d":"6.120"},null,{"v":6.16,"d":"6.160"},null,{"v":6.27,"d":"6.270"},{"$nulls":9},{"v":3.63,"d":"3.630"},3.635,{"v":3.63,"d":"3.630"},{"v":3.63,"d":"3.630"}]
["2001-07-16",{"$nulls":13},{"v":4.79,"d":"4.790"},4.765,5.035,5.485,5.725,{"v":5.83,"d":"5.830"},5.865,{"v":5.89,"d":"5.890"},5.945,{"v":6.01,"d":"6.010"},{"v":6.06,"d":"6.060"},null,{"v":6.1,"d":"6.100"},null,6.205,{"$nulls":9},3.595,3.605,3.605,3.605]
["2001-07-17",{"$nulls":13},{"v":4.78,"d":"4.780"},4.755,5.015,5.455,5.685,{"v":5.79,"d":"5.790"},5.825,{"v":5.85,"d":"5.850"},{"v":5.91,"d":"5.910"},5.975,6.025,null,{"v":6.06,"d":"6.060"},null,6.165,{"$nulls":9},3.555,3.585,{"v":3.58,"d":"3.580"},{"v":3.58,"d":"3.580"}]
["2001-07-18",{"$nulls":13},{"v":4.78,"d":"4.780"},{"v":4.75,"d":"4.750"},{"v":5,"d":"5.000"},{"v":5.43,"d":"5.430"},{"v":5.66,"d":"5.660"},{"v":5.76,"d":"5.760"},5.795,5.825,5.885,5.945,5.995,null,{"v":6.03,"d":"6.030"},null,6.135,{"$nulls":9},{"v":3.57,"d":"3.570"},3.605,3.595,3.595]
["2001-07-19",{"$nulls":13},{"v":4.72,"d":"4.720"},{"v":4.68,"d":"4.680"},{"v":4.92,"d":"4.920"},5.325,{"v":5.55,"d":"5.550"},5.645,{"v":5.69,"d":"5.690"},{"v":5.72,"d":"5.720"},5.795,5.865,{"v":5.92,"d":"5.920"},null,5.955,null,6.065,{"$nulls":9},3.535,{"v":3.57,"d":"3.570"},{"v":3.56,"d":"3.560"},{"v":3.56,"d":"3.560"}]
["2001-07-20",{"$nulls":13},{"v":4.7,"d":"4.700"},4.665,{"v":4.88,"d":"4.880"},{"v":5.29,"d":"5.290"},{"v":5.51,"d":"5.510"},5.605,{"v":5.64,"d":"5.640"},{"v":5.67,"d":"5.670"},{"v":5.74,"d":"5.740"},5.805,5.855,null,{"v":5.89,"d":"5.890"},null,5.995,{"$nulls":9},{"v":3.51,"d":"3.510"},3.545,3.535,3.535]
["2001-07-23",{"$nulls":13},{"v":4.72,"d":"4.720"},4.695,4.905,{"v":5.33,"d":"5.330"},{"v":5.55,"d":"5.550"},5.645,{"v":5.68,"d":"5.680"},{"v":5.71,"d":"5.710"},5.795,{"v":5.87,"d":"5.870"},{"v":5.92,"d":"5.920"},null,{"v":5.96,"d":"5.960"},null,{"v":6.06,"d":"6.060"},{"$nulls":9},3.525,{"v":3.56,"d":"3.560"},{"v":3.55,"d":"3.550"},{"v":3.55,"d":"3.550"}]
["2001-07-24",{"$nulls":13},4.735,{"v":4.71,"d":"4.710"},4.925,{"v":5.36,"d":"5.360"},{"v":5.58,"d":"5.580"},{"v":5.68,"d":"5.680"},{"v":5.71,"d":"5.710"},{"v":5.74,"d":"5.740"},{"v":5.81,"d":"5.810"},{"v":5.89,"d":"5.890"},5.935,null,5.965,null,{"v":6.07,"d":"6.070"},{"$nulls":9},{"v":3.53,"d":"3.530"},3.565,3.555,3.555]
["2001-07-25",{"$nulls":13},{"v":4.82,"d":"4.820"},4.795,{"v":5.02,"d":"5.020"},{"v":5.48,"d":"5.480"},5.715,{"v":5.81,"d":"5.810"},{"v":5.84,"d":"5.840"},{"v":5.86,"d":"5.860"},5.915,{"v":5.98,"d":"5.980"},6.015,null,6.045,null,{"v":6.14,"d":"6.140"},{"$nulls":9},3.465,3.515,3.505,{"v":3.5,"d":"3.500"}]
["2001-07-26",{"$nulls":13},4.825,4.815,{"v":5.04,"d":"5.040"},5.515,5.765,5.865,{"v":5.9,"d":"5.900"},5.925,{"v":5.99,"d":"5.990"},{"v":6.05,"d":"6.050"},{"v":6.1,"d":"6.100"},null,6.125,null,{"v":6.23,"d":"6.230"},{"$nulls":9},{"v":3.5,"d":"3.500"},{"v":3.55,"d":"3.550"},3.535,3.535]
["2001-07-27",{"$nulls":13},4.805,{"v":4.77,"d":"4.770"},{"v":5.02,"d":"5.020"},{"v":5.48,"d":"5.480"},{"v":5.73,"d":"5.730"},5.825,5.865,5.885,{"v":5.95,"d":"5.950"},{"v":6.02,"d":"6.020"},{"v":6.06,"d":"6.060"},null,6.095,null,6.195,{"$nulls":9},3.495,{"v":3.54,"d":"3.540"},{"v":3.53,"d":"3.530"},{"v":3.53,"d":"3.530"}]
["2001-07-30",{"$nulls":13},4.785,{"v":4.76,"d":"4.760"},4.995,5.445,{"v":5.69,"d":"5.690"},5.785,{"v":5.82,"d":"5.820"},5.845,5.915,5.985,{"v":6.03,"d":"6.030"},null,{"v":6.07,"d":"6.070"},null,{"v":6.17,"d":"6.170"},{"$nulls":9},3.485,{"v":3.53,"d":"3.530"},3.525,{"v":3.52,"d":"3.520"}]
["2001-07-31",{"$nulls":13},4.795,{"v":4.78,"d":"4.780"},{"v":5,"d":"5.000"},5.455,5.695,{"v":5.79,"d":"5.790"},5.825,{"v":5.85,"d":"5.850"},5.925,5.995,6.045,null,6.075,null,6.175,{"$nulls":9},{"v":3.49,"d":"3.490"},3.535,3.525,{"v":3.52,"d":"3.520"}]
["2001-08-01",{"$nulls":13},{"v":4.76,"d":"4.760"},{"v":4.74,"d":"4.740"},{"v":4.95,"d":"4.950"},5.375,{"v":5.61,"d":"5.610"},5.705,5.745,{"v":5.77,"d":"5.770"},{"v":5.85,"d":"5.850"},{"v":5.92,"d":"5.920"},5.975,null,6.005,null,6.105,{"$nulls":9},{"v":3.46,"d":"3.460"},3.505,3.495,{"v":3.49,"d":"3.490"}]
["2001-08-02",{"$nulls":13},{"v":4.77,"d":"4.770"},4.755,4.955,5.375,5.615,{"v":5.71,"d":"5.710"},5.745,5.775,5.845,5.915,5.965,null,{"v":6,"d":"6.000"},null,{"v":6.1,"d":"6.100"},{"$nulls":9},{"v":3.44,"d":"3.440"},{"v":3.49,"d":"3.490"},{"v":3.48,"d":"3.480"},3.475]
["2001-08-03",{"$nulls":13},{"v":4.77,"d":"4.770"},4.755,4.955,{"v":5.4,"d":"5.400"},5.635,5.735,5.775,5.805,{"v":5.88,"d":"5.880"},{"v":5.95,"d":"5.950"},{"v":6,"d":"6.000"},null,{"v":6.03,"d":"6.030"},null,6.135,{"$nulls":9},3.395,3.445,{"v":3.43,"d":"3.430"},3.425]
["2001-08-06",{"$nulls":13},4.755,4.735,{"v":4.93,"d":"4.930"},{"v":5.39,"d":"5.390"},{"v":5.63,"d":"5.630"},{"v":5.73,"d":"5.730"},{"v":5.77,"d":"5.770"},{"v":5.8,"d":"5.800"},{"v":5.87,"d":"5.870"},{"v":5.94,"d":"5.940"},{"v":5.99,"d":"5.990"},null,{"v":6.02,"d":"6.020"},null,6.125,{"$nulls":9},{"v":3.38,"d":"3.380"},3.435,{"v":3.42,"d":"3.420"},3.415]
["2001-08-07",{"$nulls":13},{"v":4.74,"d":"4.740"},4.705,4.895,{"v":5.32,"d":"5.320"},{"v":5.56,"d":"5.560"},{"v":5.66,"d":"5.660"},5.705,{"v":5.74,"d":"5.740"},5.825,5.895,5.955,null,{"v":5.99,"d":"5.990"},null,{"v":6.09,"d":"6.090"},{"$nulls":9},{"v":3.36,"d":"3.360"},{"v":3.41,"d":"3.410"},{"v":3.4,"d":"3.400"},3.395]
["2001-08-08",{"$nulls":13},{"v":4.75,"d":"4.750"},4.725,{"v":4.91,"d":"4.910"},{"v":5.34,"d":"5.340"},{"v":5.58,"d":"5.580"},{"v":5.68,"d":"5.680"},{"v":5.72,"d":"5.720"},5.755,5.835,{"v":5.91,"d":"5.910"},{"v":5.97,"d":"5.970"},null,{"v":6,"d":"6.000"},null,6.105,{"$nulls":9},3.365,3.415,{"v":3.4,"d":"3.400"},{"v":3.4,"d":"3.400"}]
["2001-08-09",{"$nulls":13},{"v":4.63,"d":"4.630"},4.555,{"v":4.7,"d":"4.700"},{"v":5.02,"d":"5.020"},5.245,5.345,5.385,5.425,{"v":5.51,"d":"5.510"},{"v":5.59,"d":"5.590"},5.655,null,{"v":5.69,"d":"5.690"},null,{"v":5.79,"d":"5.790"},{"$nulls":9},3.215,3.275,3.265,{"v":3.26,"d":"3.260"}]
["2001-08-10",{"$nulls":13},4.635,{"v":4.58,"d":"4.580"},{"v":4.72,"d":"4.720"},5.025,{"v":5.25,"d":"5.250"},{"v":5.35,"d":"5.350"},{"v":5.39,"d":"5.390"},{"v":5.43,"d":"5.430"},{"v":5.51,"d":"5.510"},5.595,5.655,null,{"v":5.69,"d":"5.690"},null,5.795,{"$nulls":9},3.195,3.255,3.245,3.245]
["2001-08-13",{"$nulls":13},4.675,{"v":4.61,"d":"4.610"},4.755,{"v":5.07,"d":"5.070"},{"v":5.29,"d":"5.290"},5.395,{"v":5.43,"d":"5.430"},{"v":5.47,"d":"5.470"},5.545,{"v":5.62,"d":"5.620"},{"v":5.67,"d":"5.670"},null,{"v":5.71,"d":"5.710"},null,5.815,{"$nulls":9},{"v":3.18,"d":"3.180"},3.245,3.235,{"v":3.23,"d":"3.230"}]
["2001-08-14",{"$nulls":13},{"v":4.68,"d":"4.680"},4.615,{"v":4.74,"d":"4.740"},5.075,{"v":5.3,"d":"5.300"},{"v":5.4,"d":"5.400"},{"v":5.44,"d":"5.440"},{"v":5.48,"d":"5.480"},{"v":5.56,"d":"5.560"},5.635,{"v":5.69,"d":"5.690"},null,{"v":5.73,"d":"5.730"},null,5.835,{"$nulls":9},{"v":3.13,"d":"3.130"},3.235,3.235,3.235]
["2001-08-15",{"$nulls":13},4.725,{"v":4.66,"d":"4.660"},4.775,5.125,{"v":5.36,"d":"5.360"},{"v":5.46,"d":"5.460"},{"v":5.5,"d":"5.500"},{"v":5.54,"d":"5.540"},{"v":5.62,"d":"5.620"},{"v":5.69,"d":"5.690"},5.745,null,{"v":5.78,"d":"5.780"},null,5.885,{"$nulls":9},3.165,3.275,{"v":3.29,"d":"3.290"},3.285]
["2001-08-16",{"$nulls":13},{"v":4.74,"d":"4.740"},4.675,4.785,{"v":5.15,"d":"5.150"},{"v":5.38,"d":"5.380"},5.485,5.525,{"v":5.57,"d":"5.570"},5.645,5.725,5.775,null,{"v":5.82,"d":"5.820"},null,5.915,{"$nulls":9},3.165,{"v":3.29,"d":"3.290"},3.305,{"v":3.3,"d":"3.300"}]
["2001-08-17",{"$nulls":13},4.705,4.625,{"v":4.74,"d":"4.740"},{"v":5.09,"d":"5.090"},5.325,5.425,5.465,{"v":5.51,"d":"5.510"},{"v":5.59,"d":"5.590"},{"v":5.67,"d":"5.670"},{"v":5.72,"d":"5.720"},null,{"v":5.76,"d":"5.760"},null,5.865,{"$nulls":9},3.175,3.305,3.335,3.335]
["2001-08-20",{"$nulls":13},{"v":4.69,"d":"4.690"},{"v":4.61,"d":"4.610"},{"v":4.71,"d":"4.710"},5.045,5.275,5.375,5.415,5.455,5.535,5.615,5.665,null,5.705,null,{"v":5.81,"d":"5.810"},{"$nulls":9},3.155,{"v":3.29,"d":"3.290"},3.325,3.325]
["2001-08-21",{"$nulls":13},{"v":4.7,"d":"4.700"},{"v":4.63,"d":"4.630"},{"v":4.73,"d":"4.730"},{"v":5.06,"d":"5.060"},5.295,5.395,{"v":5.44,"d":"5.440"},5.485,{"v":5.57,"d":"5.570"},{"v":5.65,"d":"5.650"},5.705,null,{"v":5.75,"d":"5.750"},null,5.855,{"$nulls":9},3.175,{"v":3.31,"d":"3.310"},{"v":3.34,"d":"3.340"},{"v":3.34,"d":"3.340"}]
["2001-08-22",{"$nulls":13},4.655,{"v":4.58,"d":"4.580"},4.675,4.985,5.215,5.315,{"v":5.36,"d":"5.360"},{"v":5.41,"d":"5.410"},5.495,{"v":5.58,"d":"5.580"},5.635,null,5.675,null,{"v":5.78,"d":"5.780"},{"$nulls":9},3.135,3.275,3.305,3.305]
["2001-08-23",{"$nulls":13},4.685,4.615,{"v":4.7,"d":"4.700"},{"v":5.03,"d":"5.030"},{"v":5.26,"d":"5.260"},{"v":5.36,"d":"5.360"},5.405,5.455,5.535,{"v":5.62,"d":"5.620"},5.675,null,5.715,null,{"v":5.82,"d":"5.820"},{"$nulls":9},{"v":3.14,"d":"3.140"},3.285,{"v":3.31,"d":"3.310"},{"v":3.31,"d":"3.310"}]
["2001-08-24",{"$nulls":13},4.695,4.605,{"v":4.69,"d":"4.690"},5.025,5.245,{"v":5.35,"d":"5.350"},{"v":5.39,"d":"5.390"},5.435,{"v":5.51,"d":"5.510"},5.585,5.635,null,5.675,null,5.775,{"$nulls":9},3.125,3.265,3.295,3.295]
["2001-08-27",{"$nulls":13},4.625,4.515,4.605,4.925,{"v":5.15,"d":"5.150"},5.255,5.305,5.355,5.445,5.535,{"v":5.59,"d":"5.590"},null,{"v":5.64,"d":"5.640"},null,{"v":5.75,"d":"5.750"},{"$nulls":9},{"v":3.09,"d":"3.090"},{"v":3.25,"d":"3.250"},{"v":3.29,"d":"3.290"},{"v":3.29,"d":"3.290"}]
["2001-08-28",{"$nulls":13},{"v":4.62,"d":"4.620"},4.505,4.585,4.885,{"v":5.11,"d":"5.110"},5.215,5.265,5.315,5.405,{"v":5.49,"d":"5.490"},5.545,null,5.595,null,5.705,{"$nulls":9},{"v":3.08,"d":"3.080"},{"v":3.23,"d":"3.230"},3.255,{"v":3.26,"d":"3.260"}]
["2001-08-29",{"$nulls":13},4.575,4.475,4.495,4.765,{"v":4.99,"d":"4.990"},5.095,5.145,{"v":5.2,"d":"5.200"},5.295,5.385,{"v":5.44,"d":"5.440"},null,5.495,null,5.605,{"$nulls":9},3.025,{"v":3.19,"d":"3.190"},{"v":3.21,"d":"3.210"},{"v":3.21,"d":"3.210"}]
["2001-08-30",{"$nulls":13},4.595,{"v":4.48,"d":"4.480"},{"v":4.51,"d":"4.510"},4.775,{"v":5.01,"d":"5.010"},5.115,5.165,5.215,5.305,5.395,{"v":5.45,"d":"5.450"},null,5.505,null,5.615,{"$nulls":9},{"v":3,"d":"3.000"},3.185,3.205,3.205]
["2001-08-31",{"$nulls":13},{"v":4.58,"d":"4.580"},{"v":4.47,"d":"4.470"},{"v":4.48,"d":"4.480"},4.735,4.995,5.105,5.155,{"v":5.21,"d":"5.210"},{"v":5.31,"d":"5.310"},5.405,5.465,null,5.535,null,5.645,{"$nulls":9},{"v":3,"d":"3.000"},{"v":3.2,"d":"3.200"},{"v":3.22,"d":"3.220"},{"v":3.22,"d":"3.220"}]
["2001-09-03",{"$nulls":13},4.595,{"v":4.48,"d":"4.480"},4.495,4.755,{"v":5.02,"d":"5.020"},{"v":5.13,"d":"5.130"},5.185,5.235,{"v":5.33,"d":"5.330"},{"v":5.42,"d":"5.420"},{"v":5.48,"d":"5.480"},null,5.545,null,5.655,{"$nulls":9},3.005,{"v":3.21,"d":"3.210"},{"v":3.23,"d":"3.230"},{"v":3.23,"d":"3.230"}]
["2001-09-04",{"$nulls":13},4.625,{"v":4.52,"d":"4.520"},4.545,{"v":4.82,"d":"4.820"},5.085,5.195,{"v":5.25,"d":"5.250"},{"v":5.3,"d":"5.300"},{"v":5.39,"d":"5.390"},{"v":5.48,"d":"5.480"},{"v":5.54,"d":"5.540"},null,{"v":5.6,"d":"5.600"},null,5.705,{"$nulls":9},{"v":3.02,"d":"3.020"},3.235,{"v":3.26,"d":"3.260"},3.255]
["2001-09-05",{"$nulls":13},4.625,{"v":4.56,"d":"4.560"},4.675,5.015,5.295,5.405,5.455,5.505,5.595,{"v":5.67,"d":"5.670"},5.735,null,5.795,null,{"v":5.9,"d":"5.900"},{"$nulls":9},3.095,{"v":3.32,"d":"3.320"},{"v":3.34,"d":"3.340"},{"v":3.34,"d":"3.340"}]
["2001-09-06",{"$nulls":13},{"v":4.64,"d":"4.640"},{"v":4.57,"d":"4.570"},4.685,5.055,5.335,{"v":5.44,"d":"5.440"},{"v":5.49,"d":"5.490"},{"v":5.54,"d":"5.540"},5.625,5.695,5.755,null,5.815,null,{"v":5.92,"d":"5.920"},{"$nulls":9},{"v":3.09,"d":"3.090"},{"v":3.32,"d":"3.320"},{"v":3.34,"d":"3.340"},{"v":3.34,"d":"3.340"}]
["2001-09-07",{"$nulls":13},4.575,{"v":4.5,"d":"4.500"},4.605,4.945,5.225,{"v":5.33,"d":"5.330"},5.385,{"v":5.44,"d":"5.440"},{"v":5.53,"d":"5.530"},5.605,{"v":5.67,"d":"5.670"},null,{"v":5.73,"d":"5.730"},null,5.835,{"$nulls":9},{"v":3.06,"d":"3.060"},3.285,3.305,{"v":3.31,"d":"3.310"}]
["2001-09-10",{"$nulls":13},4.505,4.425,4.455,{"v":4.73,"d":"4.730"},4.995,5.105,5.165,{"v":5.23,"d":"5.230"},{"v":5.33,"d":"5.330"},{"v":5.42,"d":"5.420"},5.495,null,5.565,null,{"v":5.68,"d":"5.680"},{"$nulls":9},{"v":2.97,"d":"2.970"},3.215,{"v":3.23,"d":"3.230"},3.235]
["2001-09-11",{"$nulls":13},{"v":4.53,"d":"4.530"},4.435,4.495,{"v":4.75,"d":"4.750"},{"v":5.02,"d":"5.020"},5.135,{"v":5.2,"d":"5.200"},5.265,5.365,{"v":5.46,"d":"5.460"},5.535,null,5.605,null,5.725,{"$nulls":9},{"v":2.97,"d":"2.970"},3.225,{"v":3.25,"d":"3.250"},{"v":3.25,"d":"3.250"}]
["2001-09-12",{"$nulls":13},{"v":4.34,"d":"4.340"},{"v":4.14,"d":"4.140"},{"v":4.19,"d":"4.190"},{"v":4.38,"d":"4.380"},4.655,4.795,4.885,4.975,5.105,5.225,5.335,null,{"v":5.45,"d":"5.450"},null,{"v":5.6,"d":"5.600"},{"$nulls":9},{"v":2.9,"d":"2.900"},{"v":3.16,"d":"3.160"},{"v":3.18,"d":"3.180"},{"v":3.18,"d":"3.180"}]
["2001-09-13",{"$nulls":13},{"v":4.38,"d":"4.380"},{"v":4.18,"d":"4.180"},{"v":4.22,"d":"4.220"},{"v":4.41,"d":"4.410"},4.685,{"v":4.84,"d":"4.840"},4.925,5.005,{"v":5.14,"d":"5.140"},5.265,5.365,null,5.475,null,5.625,{"$nulls":9},{"v":2.85,"d":"2.850"},3.155,{"v":3.18,"d":"3.180"},{"v":3.18,"d":"3.180"}]
["2001-09-14",{"$nulls":13},4.325,{"v":4.15,"d":"4.150"},4.185,{"v":4.37,"d":"4.370"},{"v":4.64,"d":"4.640"},{"v":4.81,"d":"4.810"},4.905,{"v":4.99,"d":"4.990"},5.125,5.265,5.365,null,5.485,null,5.635,{"$nulls":9},{"v":2.8,"d":"2.800"},3.145,3.175,{"v":3.18,"d":"3.180"}]
["2001-09-17",{"$nulls":13},{"v":4.24,"d":"4.240"},{"v":4.08,"d":"4.080"},4.085,4.225,4.505,4.685,4.785,{"v":4.89,"d":"4.890"},{"v":5.04,"d":"5.040"},{"v":5.19,"d":"5.190"},5.295,null,5.435,null,{"v":5.6,"d":"5.600"},{"$nulls":9},2.705,{"v":3.1,"d":"3.100"},{"v":3.13,"d":"3.130"},{"v":3.14,"d":"3.140"}]
["2001-09-18",{"$nulls":13},4.205,4.045,4.055,{"v":4.19,"d":"4.190"},4.455,4.655,4.765,{"v":4.88,"d":"4.880"},5.045,{"v":5.19,"d":"5.190"},{"v":5.31,"d":"5.310"},null,{"v":5.46,"d":"5.460"},null,{"v":5.63,"d":"5.630"},{"$nulls":9},2.715,3.115,{"v":3.15,"d":"3.150"},{"v":3.16,"d":"3.160"}]
["2001-09-19",{"$nulls":13},{"v":4.24,"d":"4.240"},{"v":4.11,"d":"4.110"},{"v":4.14,"d":"4.140"},4.285,{"v":4.55,"d":"4.550"},4.755,{"v":4.87,"d":"4.870"},4.985,{"v":5.14,"d":"5.140"},{"v":5.3,"d":"5.300"},{"v":5.42,"d":"5.420"},null,{"v":5.56,"d":"5.560"},null,{"v":5.73,"d":"5.730"},{"$nulls":9},{"v":2.74,"d":"2.740"},{"v":3.16,"d":"3.160"},{"v":3.19,"d":"3.190"},{"v":3.2,"d":"3.200"}]
["2001-09-20",{"$nulls":13},4.245,4.095,4.095,{"v":4.21,"d":"4.210"},{"v":4.48,"d":"4.480"},4.685,{"v":4.8,"d":"4.800"},{"v":4.93,"d":"4.930"},{"v":5.1,"d":"5.100"},5.265,{"v":5.39,"d":"5.390"},null,{"v":5.53,"d":"5.530"},null,5.705,{"$nulls":9},{"v":2.73,"d":"2.730"},{"v":3.15,"d":"3.150"},3.185,3.195]
["2001-09-21",{"$nulls":13},4.275,{"v":4.1,"d":"4.100"},4.115,{"v":4.25,"d":"4.250"},{"v":4.52,"d":"4.520"},4.715,{"v":4.84,"d":"4.840"},{"v":4.97,"d":"4.970"},{"v":5.14,"d":"5.140"},5.315,{"v":5.44,"d":"5.440"},null,{"v":5.58,"d":"5.580"},null,{"v":5.75,"d":"5.750"},{"$nulls":9},{"v":2.73,"d":"2.730"},{"v":3.18,"d":"3.180"},{"v":3.22,"d":"3.220"},3.225]
["2001-09-24",{"$nulls":13},{"v":4.31,"d":"4.310"},{"v":4.11,"d":"4.110"},{"v":4.13,"d":"4.130"},{"v":4.27,"d":"4.270"},4.555,4.745,4.875,{"v":5,"d":"5.000"},{"v":5.18,"d":"5.180"},5.355,5.485,null,5.625,null,{"v":5.8,"d":"5.800"},{"$nulls":9},{"v":2.75,"d":"2.750"},3.205,{"v":3.25,"d":"3.250"},{"v":3.26,"d":"3.260"}]
["2001-09-25",{"$nulls":13},{"v":4.34,"d":"4.340"},{"v":4.11,"d":"4.110"},{"v":4.13,"d":"4.130"},{"v":4.3,"d":"4.300"},{"v":4.57,"d":"4.570"},{"v":4.77,"d":"4.770"},{"v":4.9,"d":"4.900"},{"v":5.02,"d":"5.020"},5.205,5.375,5.505,null,5.635,null,5.805,{"$nulls":9},{"v":2.8,"d":"2.800"},{"v":3.26,"d":"3.260"},3.315,{"v":3.32,"d":"3.320"}]
["2001-09-26",{"$nulls":13},4.295,{"v":4.07,"d":"4.070"},{"v":4.08,"d":"4.080"},{"v":4.24,"d":"4.240"},4.515,{"v":4.71,"d":"4.710"},4.845,4.965,{"v":5.16,"d":"5.160"},{"v":5.34,"d":"5.340"},{"v":5.47,"d":"5.470"},null,5.605,null,{"v":5.78,"d":"5.780"},{"$nulls":9},{"v":2.8,"d":"2.800"},3.285,3.345,3.355]
["2001-09-27",{"$nulls":13},4.295,{"v":4.07,"d":"4.070"},4.075,4.215,{"v":4.49,"d":"4.490"},{"v":4.69,"d":"4.690"},{"v":4.79,"d":"4.790"},4.935,5.105,{"v":5.28,"d":"5.280"},5.415,null,5.555,null,5.735,{"$nulls":9},2.795,{"v":3.3,"d":"3.300"},3.375,3.385]
["2001-09-28",{"$nulls":13},4.275,4.065,{"v":4.06,"d":"4.060"},{"v":4.23,"d":"4.230"},4.485,4.685,{"v":4.78,"d":"4.780"},{"v":4.92,"d":"4.920"},{"v":5.08,"d":"5.080"},{"v":5.25,"d":"5.250"},{"v":5.38,"d":"5.380"},null,5.515,null,5.685,{"$nulls":9},2.845,3.345,3.425,3.445]
["2001-10-01",{"$nulls":13},{"v":4.27,"d":"4.270"},{"v":4.06,"d":"4.060"},{"v":4.06,"d":"4.060"},{"v":4.21,"d":"4.210"},4.485,{"v":4.68,"d":"4.680"},4.775,4.915,{"v":5.08,"d":"5.080"},{"v":5.25,"d":"5.250"},{"v":5.38,"d":"5.380"},null,5.515,null,5.685,{"$nulls":9},2.845,{"v":3.35,"d":"3.350"},{"v":3.43,"d":"3.430"},3.445]
["2001-10-02",{"$nulls":13},{"v":4.24,"d":"4.240"},4.035,4.035,{"v":4.18,"d":"4.180"},{"v":4.45,"d":"4.450"},4.645,4.725,{"v":4.87,"d":"4.870"},{"v":5.02,"d":"5.020"},5.185,5.305,null,5.435,null,{"v":5.59,"d":"5.590"},{"$nulls":9},2.805,3.315,3.395,3.405]
["2001-10-03",{"$nulls":13},4.275,4.105,{"v":4.08,"d":"4.080"},4.215,4.485,4.665,4.745,{"v":4.88,"d":"4.880"},5.025,{"v":5.19,"d":"5.190"},{"v":5.3,"d":"5.300"},null,{"v":5.42,"d":"5.420"},null,{"v":5.57,"d":"5.570"},{"$nulls":9},{"v":2.79,"d":"2.790"},{"v":3.29,"d":"3.290"},{"v":3.34,"d":"3.340"},{"v":3.35,"d":"3.350"}]
["2001-10-04",{"$nulls":13},{"v":4.31,"d":"4.310"},4.135,4.115,{"v":4.25,"d":"4.250"},{"v":4.52,"d":"4.520"},{"v":4.7,"d":"4.700"},4.775,{"v":4.91,"d":"4.910"},{"v":5.06,"d":"5.060"},{"v":5.21,"d":"5.210"},5.315,null,5.435,null,{"v":5.58,"d":"5.580"},{"$nulls":9},2.795,{"v":3.29,"d":"3.290"},{"v":3.33,"d":"3.330"},3.335]
["2001-10-05",{"$nulls":13},4.295,{"v":4.11,"d":"4.110"},{"v":4.07,"d":"4.070"},4.185,4.455,4.635,{"v":4.71,"d":"4.710"},{"v":4.85,"d":"4.850"},4.995,{"v":5.15,"d":"5.150"},5.255,null,{"v":5.38,"d":"5.380"},null,5.535,{"$nulls":9},{"v":2.81,"d":"2.810"},{"v":3.28,"d":"3.280"},{"v":3.32,"d":"3.320"},3.325]
["2001-10-08",{"$nulls":13},4.295,4.045,{"v":4.02,"d":"4.020"},{"v":4.09,"d":"4.090"},4.355,{"v":4.53,"d":"4.530"},{"v":4.62,"d":"4.620"},4.765,{"v":4.92,"d":"4.920"},{"v":5.09,"d":"5.090"},{"v":5.21,"d":"5.210"},null,5.345,null,5.505,{"$nulls":9},2.815,3.265,3.295,3.305]
["2001-10-09",{"$nulls":13},{"v":4.3,"d":"4.300"},4.055,{"v":4.03,"d":"4.030"},4.105,4.365,{"v":4.54,"d":"4.540"},4.635,{"v":4.78,"d":"4.780"},{"v":4.93,"d":"4.930"},{"v":5.09,"d":"5.090"},5.215,null,{"v":5.35,"d":"5.350"},null,{"v":5.51,"d":"5.510"},{"$nulls":9},2.845,3.275,3.295,3.295]
["2001-10-10",{"$nulls":13},4.305,4.085,{"v":4.06,"d":"4.060"},4.135,4.395,{"v":4.57,"d":"4.570"},{"v":4.67,"d":"4.670"},4.815,4.965,5.135,5.255,null,{"v":5.4,"d":"5.400"},null,5.555,{"$nulls":9},2.855,{"v":3.27,"d":"3.270"},3.305,3.295]
["2001-10-11",{"$nulls":13},{"v":4.35,"d":"4.350"},{"v":4.13,"d":"4.130"},{"v":4.1,"d":"4.100"},{"v":4.22,"d":"4.220"},4.465,{"v":4.64,"d":"4.640"},{"v":4.73,"d":"4.730"},4.875,{"v":5.02,"d":"5.020"},5.175,5.295,null,{"v":5.43,"d":"5.430"},null,{"v":5.58,"d":"5.580"},{"$nulls":9},{"v":2.85,"d":"2.850"},3.285,{"v":3.35,"d":"3.350"},3.345]
["2001-10-12",{"$nulls":13},4.385,4.175,{"v":4.15,"d":"4.150"},{"v":4.34,"d":"4.340"},{"v":4.57,"d":"4.570"},4.745,{"v":4.83,"d":"4.830"},4.965,{"v":5.11,"d":"5.110"},5.265,5.375,null,5.505,null,{"v":5.65,"d":"5.650"},{"$nulls":9},{"v":2.85,"d":"2.850"},{"v":3.3,"d":"3.300"},{"v":3.38,"d":"3.380"},3.375]
["2001-10-15",{"$nulls":13},4.345,{"v":4.12,"d":"4.120"},{"v":4.1,"d":"4.100"},{"v":4.28,"d":"4.280"},{"v":4.51,"d":"4.510"},4.685,{"v":4.77,"d":"4.770"},{"v":4.91,"d":"4.910"},5.055,5.215,5.335,null,5.465,null,5.615,{"$nulls":9},{"v":2.83,"d":"2.830"},3.295,3.375,{"v":3.37,"d":"3.370"}]
["2001-10-16",{"$nulls":13},4.315,{"v":4.11,"d":"4.110"},4.075,{"v":4.26,"d":"4.260"},{"v":4.48,"d":"4.480"},4.655,4.735,{"v":4.87,"d":"4.870"},5.015,{"v":5.18,"d":"5.180"},5.295,null,5.425,null,5.575,{"$nulls":9},2.815,3.285,{"v":3.36,"d":"3.360"},3.355]
["2001-10-17",{"$nulls":13},4.305,4.105,{"v":4.07,"d":"4.070"},4.255,4.475,4.645,4.715,4.855,5.005,5.165,5.285,null,{"v":5.41,"d":"5.410"},null,5.555,{"$nulls":9},2.815,{"v":3.28,"d":"3.280"},{"v":3.35,"d":"3.350"},3.345]
["2001-10-18",{"$nulls":13},4.295,4.095,{"v":4.06,"d":"4.060"},4.225,{"v":4.45,"d":"4.450"},{"v":4.62,"d":"4.620"},4.695,{"v":4.84,"d":"4.840"},4.985,{"v":5.16,"d":"5.160"},{"v":5.28,"d":"5.280"},null,5.415,null,5.565,{"$nulls":9},2.815,{"v":3.28,"d":"3.280"},{"v":3.35,"d":"3.350"},{"v":3.35,"d":"3.350"}]
["2001-10-19",{"$nulls":13},4.315,{"v":4.1,"d":"4.100"},{"v":4.05,"d":"4.050"},{"v":4.22,"d":"4.220"},{"v":4.45,"d":"4.450"},{"v":4.62,"d":"4.620"},{"v":4.7,"d":"4.700"},{"v":4.84,"d":"4.840"},4.995,5.165,{"v":5.29,"d":"5.290"},null,5.425,null,{"v":5.57,"d":"5.570"},{"$nulls":9},2.815,{"v":3.28,"d":"3.280"},{"v":3.35,"d":"3.350"},3.345]
["2001-10-22",{"$nulls":13},{"v":4.33,"d":"4.330"},{"v":4.13,"d":"4.130"},4.075,4.245,{"v":4.48,"d":"4.480"},4.655,{"v":4.73,"d":"4.730"},4.875,5.025,{"v":5.19,"d":"5.190"},5.315,null,5.455,null,{"v":5.6,"d":"5.600"},{"$nulls":9},{"v":2.85,"d":"2.850"},3.315,3.385,{"v":3.38,"d":"3.380"}]
["2001-10-23",{"$nulls":13},{"v":4.34,"d":"4.340"},{"v":4.15,"d":"4.150"},{"v":4.12,"d":"4.120"},{"v":4.35,"d":"4.350"},{"v":4.61,"d":"4.610"},{"v":4.78,"d":"4.780"},4.855,4.995,5.145,5.315,5.435,null,{"v":5.57,"d":"5.570"},null,{"v":5.72,"d":"5.720"},{"$nulls":9},{"v":2.91,"d":"2.910"},3.375,3.445,{"v":3.43,"d":"3.430"}]
["2001-10-24",{"$nulls":13},4.295,4.085,{"v":4.04,"d":"4.040"},4.225,{"v":4.48,"d":"4.480"},4.655,4.735,{"v":4.88,"d":"4.880"},{"v":5.04,"d":"5.040"},{"v":5.22,"d":"5.220"},5.355,null,{"v":5.5,"d":"5.500"},null,{"v":5.65,"d":"5.650"},{"$nulls":9},2.885,{"v":3.35,"d":"3.350"},{"v":3.42,"d":"3.420"},{"v":3.41,"d":"3.410"}]
["2001-10-25",{"$nulls":13},{"v":4.27,"d":"4.270"},{"v":4.04,"d":"4.040"},{"v":3.97,"d":"3.970"},{"v":4.11,"d":"4.110"},{"v":4.36,"d":"4.360"},4.525,{"v":4.61,"d":"4.610"},4.755,4.915,5.095,{"v":5.23,"d":"5.230"},null,5.375,null,5.525,{"$nulls":9},2.835,3.305,3.375,3.365]
["2001-10-26",{"$nulls":13},{"v":4.27,"d":"4.270"},4.045,{"v":3.97,"d":"3.970"},{"v":4.11,"d":"4.110"},4.355,4.525,{"v":4.61,"d":"4.610"},{"v":4.75,"d":"4.750"},{"v":4.91,"d":"4.910"},{"v":5.08,"d":"5.080"},{"v":5.22,"d":"5.220"},null,{"v":5.36,"d":"5.360"},null,{"v":5.51,"d":"5.510"},{"$nulls":9},{"v":2.83,"d":"2.830"},{"v":3.3,"d":"3.300"},{"v":3.37,"d":"3.370"},{"v":3.36,"d":"3.360"}]
["2001-10-29",{"$nulls":13},{"v":4.27,"d":"4.270"},4.035,3.945,{"v":4.05,"d":"4.050"},{"v":4.3,"d":"4.300"},4.465,4.545,4.685,{"v":4.84,"d":"4.840"},{"v":5.02,"d":"5.020"},{"v":5.16,"d":"5.160"},null,5.295,null,5.445,{"$nulls":9},{"v":2.81,"d":"2.810"},{"v":3.28,"d":"3.280"},{"v":3.35,"d":"3.350"},{"v":3.34,"d":"3.340"}]
["2001-10-30",{"$nulls":13},4.235,3.995,3.895,{"v":3.99,"d":"3.990"},{"v":4.24,"d":"4.240"},{"v":4.4,"d":"4.400"},4.485,{"v":4.63,"d":"4.630"},{"v":4.79,"d":"4.790"},{"v":4.97,"d":"4.970"},5.115,null,{"v":5.26,"d":"5.260"},null,5.405,{"$nulls":9},2.805,3.275,3.345,3.335]
["2001-10-31",{"$nulls":13},{"v":4.23,"d":"4.230"},{"v":3.99,"d":"3.990"},3.875,3.945,4.195,{"v":4.36,"d":"4.360"},{"v":4.45,"d":"4.450"},{"v":4.6,"d":"4.600"},{"v":4.75,"d":"4.750"},4.925,{"v":5.06,"d":"5.060"},null,5.205,null,{"v":5.35,"d":"5.350"},{"$nulls":9},2.805,3.275,{"v":3.35,"d":"3.350"},{"v":3.34,"d":"3.340"}]
["2001-11-01",{"$nulls":13},4.245,4.035,3.925,{"v":4,"d":"4.000"},4.245,4.405,4.485,{"v":4.62,"d":"4.620"},{"v":4.76,"d":"4.760"},4.905,5.025,null,5.145,null,5.275,{"$nulls":9},2.795,{"v":3.26,"d":"3.260"},{"v":3.33,"d":"3.330"},3.325]
["2001-11-02",{"$nulls":13},{"v":4.25,"d":"4.250"},{"v":4.03,"d":"4.030"},3.925,{"v":4,"d":"4.000"},{"v":4.25,"d":"4.250"},{"v":4.41,"d":"4.410"},4.485,{"v":4.62,"d":"4.620"},{"v":4.76,"d":"4.760"},4.885,4.995,null,{"v":5.11,"d":"5.110"},null,5.235,{"$nulls":9},{"v":2.8,"d":"2.800"},3.255,3.325,3.315]
["2001-11-05",{"$nulls":13},{"v":4.24,"d":"4.240"},3.995,{"v":3.88,"d":"3.880"},{"v":3.97,"d":"3.970"},{"v":4.22,"d":"4.220"},{"v":4.38,"d":"4.380"},4.475,4.615,4.765,{"v":4.91,"d":"4.910"},{"v":5.03,"d":"5.030"},null,5.155,null,5.295,{"$nulls":9},{"v":2.89,"d":"2.890"},3.315,{"v":3.38,"d":"3.380"},{"v":3.37,"d":"3.370"}]
["2001-11-06",{"$nulls":13},{"v":4.24,"d":"4.240"},{"v":3.98,"d":"3.980"},3.875,{"v":3.94,"d":"3.940"},{"v":4.18,"d":"4.180"},{"v":4.34,"d":"4.340"},4.435,4.575,{"v":4.72,"d":"4.720"},4.865,4.985,null,{"v":5.11,"d":"5.110"},null,5.245,{"$nulls":9},{"v":2.9,"d":"2.900"},{"v":3.31,"d":"3.310"},3.375,3.365]
["2001-11-07",{"$nulls":13},4.225,3.955,{"v":3.82,"d":"3.820"},3.865,{"v":4.11,"d":"4.110"},{"v":4.27,"d":"4.270"},4.365,4.505,{"v":4.66,"d":"4.660"},{"v":4.81,"d":"4.810"},4.935,null,5.065,null,5.205,{"$nulls":9},2.885,3.285,{"v":3.35,"d":"3.350"},3.345]
["2001-11-08",{"$nulls":13},{"v":4.18,"d":"4.180"},3.905,{"v":3.75,"d":"3.750"},3.805,4.035,4.195,{"v":4.29,"d":"4.290"},{"v":4.43,"d":"4.430"},4.585,{"v":4.73,"d":"4.730"},4.855,null,{"v":4.99,"d":"4.990"},null,{"v":5.13,"d":"5.130"},{"$nulls":9},{"v":2.85,"d":"2.850"},3.255,{"v":3.32,"d":"3.320"},{"v":3.31,"d":"3.310"}]
["2001-11-09",{"$nulls":13},{"v":4.2,"d":"4.200"},3.925,{"v":3.79,"d":"3.790"},{"v":3.87,"d":"3.870"},{"v":4.12,"d":"4.120"},4.285,4.385,{"v":4.53,"d":"4.530"},4.695,4.845,{"v":4.98,"d":"4.980"},null,{"v":5.12,"d":"5.120"},null,{"v":5.27,"d":"5.270"},{"$nulls":9},2.915,3.315,3.375,{"v":3.37,"d":"3.370"}]
["2001-11-12",{"$nulls":13},{"v":4.36,"d":"4.360"},{"v":4.07,"d":"4.070"},3.895,4.035,{"v":4.29,"d":"4.290"},4.455,{"v":4.55,"d":"4.550"},{"v":4.69,"d":"4.690"},{"v":4.85,"d":"4.850"},{"v":4.99,"d":"4.990"},{"v":5.11,"d":"5.110"},null,{"v":5.25,"d":"5.250"},null,{"v":5.39,"d":"5.390"},{"$nulls":9},{"v":2.99,"d":"2.990"},{"v":3.39,"d":"3.390"},{"v":3.45,"d":"3.450"},3.445]
["2001-11-13",{"$nulls":13},4.335,4.035,{"v":3.87,"d":"3.870"},{"v":4,"d":"4.000"},4.255,{"v":4.41,"d":"4.410"},4.505,{"v":4.64,"d":"4.640"},4.795,4.925,5.045,null,5.175,null,5.315,{"$nulls":9},{"v":2.97,"d":"2.970"},{"v":3.37,"d":"3.370"},3.435,3.425]
["2001-11-14",{"$nulls":13},{"v":4.38,"d":"4.380"},{"v":4.07,"d":"4.070"},{"v":3.95,"d":"3.950"},4.105,4.365,4.525,4.615,4.745,{"v":4.89,"d":"4.890"},{"v":5.01,"d":"5.010"},5.125,null,5.245,null,{"v":5.38,"d":"5.380"},{"$nulls":9},3.005,3.405,3.465,{"v":3.46,"d":"3.460"}]
["2001-11-15",{"$nulls":14},{"v":4.14,"d":"4.140"},{"v":4.12,"d":"4.120"},4.305,4.585,4.745,4.825,4.945,5.085,5.205,{"v":5.32,"d":"5.320"},null,{"v":5.43,"d":"5.430"},null,5.555,{"$nulls":9},{"v":3.08,"d":"3.080"},3.475,{"v":3.53,"d":"3.530"},3.525]
["2001-11-16",{"$nulls":14},{"v":4.17,"d":"4.170"},4.195,{"v":4.48,"d":"4.480"},{"v":4.78,"d":"4.780"},{"v":4.94,"d":"4.940"},5.015,5.135,5.275,{"v":5.4,"d":"5.400"},{"v":5.52,"d":"5.520"},null,{"v":5.63,"d":"5.630"},null,5.755,{"$nulls":9},3.145,3.535,3.585,{"v":3.58,"d":"3.580"}]
["2001-11-19",{"$nulls":14},{"v":4.15,"d":"4.150"},4.175,{"v":4.51,"d":"4.510"},{"v":4.81,"d":"4.810"},{"v":4.98,"d":"4.980"},5.075,5.205,{"v":5.36,"d":"5.360"},5.505,5.635,null,5.765,null,5.905,{"$nulls":9},3.195,{"v":3.59,"d":"3.590"},3.635,{"v":3.63,"d":"3.630"}]
["2001-11-20",{"$nulls":14},4.105,4.115,4.395,{"v":4.69,"d":"4.690"},{"v":4.86,"d":"4.860"},4.965,5.095,{"v":5.26,"d":"5.260"},5.415,{"v":5.55,"d":"5.550"},null,{"v":5.68,"d":"5.680"},null,{"v":5.82,"d":"5.820"},{"$nulls":9},{"v":3.16,"d":"3.160"},{"v":3.55,"d":"3.550"},3.595,{"v":3.59,"d":"3.590"}]
["2001-11-21",{"$nulls":14},4.135,4.175,{"v":4.52,"d":"4.520"},{"v":4.82,"d":"4.820"},{"v":4.99,"d":"4.990"},5.095,5.225,5.385,5.535,5.675,null,{"v":5.8,"d":"5.800"},null,{"v":5.94,"d":"5.940"},{"$nulls":9},3.205,{"v":3.6,"d":"3.600"},{"v":3.64,"d":"3.640"},{"v":3.63,"d":"3.630"}]
["2001-11-22",{"$nulls":14},{"v":4.16,"d":"4.160"},{"v":4.24,"d":"4.240"},{"v":4.64,"d":"4.640"},4.955,5.125,5.225,5.355,{"v":5.5,"d":"5.500"},5.635,{"v":5.76,"d":"5.760"},null,5.875,null,6.005,{"$nulls":9},3.175,{"v":3.59,"d":"3.590"},3.625,3.615]
["2001-11-23",{"$nulls":14},{"v":4.21,"d":"4.210"},{"v":4.28,"d":"4.280"},4.705,{"v":5.03,"d":"5.030"},{"v":5.2,"d":"5.200"},{"v":5.3,"d":"5.300"},5.425,5.555,5.675,{"v":5.79,"d":"5.790"},null,{"v":5.9,"d":"5.900"},null,6.025,{"$nulls":9},{"v":3.15,"d":"3.150"},{"v":3.59,"d":"3.590"},3.635,{"v":3.63,"d":"3.630"}]
["2001-11-26",{"$nulls":14},{"v":4.14,"d":"4.140"},4.215,{"v":4.62,"d":"4.620"},{"v":4.95,"d":"4.950"},{"v":5.12,"d":"5.120"},{"v":5.22,"d":"5.220"},5.345,5.475,{"v":5.6,"d":"5.600"},5.705,null,5.815,null,5.935,{"$nulls":9},3.075,{"v":3.52,"d":"3.520"},3.565,{"v":3.56,"d":"3.560"}]
["2001-11-27",{"$nulls":14},4.145,{"v":4.22,"d":"4.220"},{"v":4.62,"d":"4.620"},4.955,{"v":5.13,"d":"5.130"},{"v":5.23,"d":"5.230"},5.355,{"v":5.49,"d":"5.490"},5.615,5.725,null,5.835,null,5.955,{"$nulls":9},{"v":3.08,"d":"3.080"},3.525,3.575,3.565]
["2001-11-28",{"$nulls":14},4.095,{"v":4.12,"d":"4.120"},{"v":4.47,"d":"4.470"},{"v":4.79,"d":"4.790"},4.965,{"v":5.06,"d":"5.060"},{"v":5.19,"d":"5.190"},{"v":5.32,"d":"5.320"},{"v":5.45,"d":"5.450"},5.565,null,{"v":5.67,"d":"5.670"},null,5.795,{"$nulls":9},2.995,{"v":3.46,"d":"3.460"},{"v":3.51,"d":"3.510"},3.505]
["2001-11-29",{"$nulls":14},{"v":4.1,"d":"4.100"},4.105,4.475,{"v":4.79,"d":"4.790"},4.965,5.065,{"v":5.19,"d":"5.190"},5.335,{"v":5.47,"d":"5.470"},5.585,null,{"v":5.7,"d":"5.700"},null,{"v":5.83,"d":"5.830"},{"$nulls":9},{"v":3.01,"d":"3.010"},{"v":3.47,"d":"3.470"},3.525,3.515]
["2001-11-30",{"$nulls":14},4.065,{"v":4.04,"d":"4.040"},4.385,{"v":4.69,"d":"4.690"},{"v":4.87,"d":"4.870"},{"v":4.97,"d":"4.970"},5.095,{"v":5.24,"d":"5.240"},5.375,{"v":5.49,"d":"5.490"},null,5.605,null,{"v":5.73,"d":"5.730"},{"$nulls":9},2.945,3.425,3.475,3.465]
["2001-12-03",{"$nulls":14},{"v":4.04,"d":"4.040"},4.015,4.375,4.675,4.855,{"v":4.95,"d":"4.950"},{"v":5.07,"d":"5.070"},{"v":5.21,"d":"5.210"},5.345,5.455,null,5.565,null,5.685,{"$nulls":9},2.885,3.405,3.455,{"v":3.45,"d":"3.450"}]
["2001-12-04",{"$nulls":14},4.085,4.075,4.455,4.755,{"v":4.94,"d":"4.940"},{"v":5.03,"d":"5.030"},{"v":5.15,"d":"5.150"},5.285,5.395,5.505,null,5.605,null,5.725,{"$nulls":9},{"v":2.9,"d":"2.900"},{"v":3.41,"d":"3.410"},3.465,3.455]
["2001-12-05",{"$nulls":14},{"v":4.09,"d":"4.090"},{"v":4.08,"d":"4.080"},4.455,{"v":4.77,"d":"4.770"},{"v":4.95,"d":"4.950"},{"v":5.03,"d":"5.030"},5.145,5.265,{"v":5.37,"d":"5.370"},5.455,null,{"v":5.54,"d":"5.540"},null,5.655,{"$nulls":9},2.905,{"v":3.38,"d":"3.380"},{"v":3.43,"d":"3.430"},{"v":3.42,"d":"3.420"}]
["2001-12-06",{"$nulls":14},4.145,{"v":4.18,"d":"4.180"},4.645,4.995,5.175,5.255,{"v":5.36,"d":"5.360"},5.485,5.585,{"v":5.67,"d":"5.670"},null,5.755,null,{"v":5.87,"d":"5.870"},{"$nulls":9},{"v":3,"d":"3.000"},3.445,{"v":3.49,"d":"3.490"},{"v":3.48,"d":"3.480"}]
["2001-12-07",{"$nulls":14},{"v":4.08,"d":"4.080"},{"v":4.12,"d":"4.120"},4.575,{"v":4.93,"d":"4.930"},{"v":5.11,"d":"5.110"},{"v":5.19,"d":"5.190"},5.295,5.435,5.545,5.635,null,5.725,null,5.845,{"$nulls":9},2.995,{"v":3.43,"d":"3.430"},3.475,{"v":3.46,"d":"3.460"}]
["2001-12-10",{"$nulls":14},{"v":4.06,"d":"4.060"},4.095,{"v":4.57,"d":"4.570"},4.955,5.145,{"v":5.23,"d":"5.230"},5.345,{"v":5.5,"d":"5.500"},{"v":5.63,"d":"5.630"},5.725,null,5.825,null,5.955,{"$nulls":9},3.065,3.475,3.515,3.505]
["2001-12-11",{"$nulls":14},4.045,4.065,4.535,4.905,5.105,5.195,5.305,5.475,5.605,{"v":5.7,"d":"5.700"},null,{"v":5.81,"d":"5.810"},null,5.945,{"$nulls":9},{"v":3.04,"d":"3.040"},3.465,3.505,{"v":3.49,"d":"3.490"}]
["2001-12-12",{"$nulls":14},4.075,4.075,4.545,{"v":4.93,"d":"4.930"},{"v":5.14,"d":"5.140"},5.225,5.345,5.505,5.645,5.745,null,{"v":5.85,"d":"5.850"},null,5.985,{"$nulls":9},3.065,{"v":3.48,"d":"3.480"},{"v":3.51,"d":"3.510"},{"v":3.5,"d":"3.500"}]
["2001-12-13",{"$nulls":14},4.065,4.015,{"v":4.43,"d":"4.430"},{"v":4.83,"d":"4.830"},{"v":5.05,"d":"5.050"},5.135,5.255,{"v":5.41,"d":"5.410"},{"v":5.56,"d":"5.560"},{"v":5.67,"d":"5.670"},null,{"v":5.78,"d":"5.780"},null,5.925,{"$nulls":9},3.045,{"v":3.46,"d":"3.460"},{"v":3.49,"d":"3.490"},{"v":3.48,"d":"3.480"}]
["2001-12-14",{"$nulls":14},{"v":4.07,"d":"4.070"},{"v":4.05,"d":"4.050"},4.475,4.875,5.105,5.185,{"v":5.31,"d":"5.310"},5.465,{"v":5.61,"d":"5.610"},{"v":5.72,"d":"5.720"},null,5.835,null,5.975,{"$nulls":9},{"v":3.05,"d":"3.050"},{"v":3.49,"d":"3.490"},{"v":3.52,"d":"3.520"},{"v":3.51,"d":"3.510"}]
["2001-12-17",{"$nulls":14},{"v":4.09,"d":"4.090"},{"v":4.07,"d":"4.070"},{"v":4.52,"d":"4.520"},4.925,5.165,{"v":5.24,"d":"5.240"},5.365,5.525,5.675,5.785,null,{"v":5.9,"d":"5.900"},null,{"v":6.04,"d":"6.040"},{"$nulls":9},{"v":3.04,"d":"3.040"},{"v":3.51,"d":"3.510"},3.535,3.525]
["2001-12-18",{"$nulls":14},4.105,{"v":4.09,"d":"4.090"},{"v":4.53,"d":"4.530"},{"v":4.93,"d":"4.930"},{"v":5.17,"d":"5.170"},{"v":5.25,"d":"5.250"},5.375,{"v":5.53,"d":"5.530"},5.665,{"v":5.78,"d":"5.780"},null,{"v":5.89,"d":"5.890"},null,{"v":6.03,"d":"6.030"},{"$nulls":9},{"v":3.02,"d":"3.020"},{"v":3.48,"d":"3.480"},3.505,3.495]
["2001-12-19",{"$nulls":14},{"v":4.08,"d":"4.080"},4.045,{"v":4.47,"d":"4.470"},{"v":4.86,"d":"4.860"},5.105,5.185,5.305,5.455,5.595,{"v":5.71,"d":"5.710"},null,5.815,null,5.955,{"$nulls":9},2.985,3.445,{"v":3.47,"d":"3.470"},{"v":3.46,"d":"3.460"}]
["2001-12-20",{"$nulls":14},4.065,4.055,{"v":4.45,"d":"4.450"},{"v":4.84,"d":"4.840"},5.085,5.165,{"v":5.28,"d":"5.280"},5.435,5.595,5.705,null,5.805,null,5.945,{"$nulls":9},{"v":2.98,"d":"2.980"},3.445,{"v":3.47,"d":"3.470"},{"v":3.46,"d":"3.460"}]
["2001-12-21",{"$nulls":14},{"v":4.07,"d":"4.070"},{"v":4.06,"d":"4.060"},{"v":4.48,"d":"4.480"},{"v":4.89,"d":"4.890"},5.125,{"v":5.21,"d":"5.210"},{"v":5.32,"d":"5.320"},{"v":5.48,"d":"5.480"},5.645,5.755,null,{"v":5.86,"d":"5.860"},null,5.995,{"$nulls":9},2.995,{"v":3.46,"d":"3.460"},{"v":3.49,"d":"3.490"},{"v":3.48,"d":"3.480"}]
["2001-12-24",{"$nulls":14},4.075,{"v":4.05,"d":"4.050"},{"v":4.48,"d":"4.480"},{"v":4.9,"d":"4.900"},5.135,{"v":5.22,"d":"5.220"},5.335,5.485,{"v":5.66,"d":"5.660"},{"v":5.77,"d":"5.770"},null,{"v":5.88,"d":"5.880"},null,6.015,{"$nulls":9},2.995,{"v":3.46,"d":"3.460"},{"v":3.49,"d":"3.490"},{"v":3.48,"d":"3.480"}]
["2001-12-27",{"$nulls":14},4.145,4.145,4.615,5.075,5.315,{"v":5.4,"d":"5.400"},5.515,5.675,5.855,5.965,null,6.075,null,{"v":6.21,"d":"6.210"},{"$nulls":9},{"v":3.07,"d":"3.070"},{"v":3.53,"d":"3.530"},{"v":3.56,"d":"3.560"},{"v":3.55,"d":"3.550"}]
["2001-12-28",{"$nulls":14},4.145,{"v":4.13,"d":"4.130"},{"v":4.54,"d":"4.540"},{"v":5.01,"d":"5.010"},{"v":5.25,"d":"5.250"},{"v":5.33,"d":"5.330"},5.445,5.605,{"v":5.78,"d":"5.780"},{"v":5.89,"d":"5.890"},null,{"v":6,"d":"6.000"},null,6.135,{"$nulls":9},{"v":3.04,"d":"3.040"},3.505,3.535,3.525]
["2001-12-31",{"$nulls":14},4.125,{"v":4.11,"d":"4.110"},4.535,{"v":5.01,"d":"5.010"},5.255,5.335,{"v":5.45,"d":"5.450"},5.605,{"v":5.78,"d":"5.780"},5.895,null,6.005,null,{"v":6.14,"d":"6.140"},{"$nulls":9},{"v":3.04,"d":"3.040"},3.505,{"v":3.53,"d":"3.530"},{"v":3.52,"d":"3.520"}]
["2002-01-02",{"$nulls":14},4.095,{"v":4.07,"d":"4.070"},{"v":4.45,"d":"4.450"},4.915,{"v":5.15,"d":"5.150"},{"v":5.23,"d":"5.230"},5.345,5.505,{"v":5.68,"d":"5.680"},{"v":5.8,"d":"5.800"},null,{"v":5.91,"d":"5.910"},null,{"v":6.05,"d":"6.050"},{"$nulls":9},{"v":2.99,"d":"2.990"},{"v":3.46,"d":"3.460"},3.485,3.475]
["2002-01-03",{"$nulls":14},4.135,4.135,{"v":4.56,"d":"4.560"},5.035,5.275,{"v":5.35,"d":"5.350"},5.465,{"v":5.63,"d":"5.630"},{"v":5.79,"d":"5.790"},{"v":5.91,"d":"5.910"},null,6.015,null,{"v":6.15,"d":"6.150"},{"$nulls":9},{"v":3.03,"d":"3.030"},{"v":3.5,"d":"3.500"},{"v":3.53,"d":"3.530"},3.515]
["2002-01-04",{"$nulls":14},{"v":4.13,"d":"4.130"},4.125,{"v":4.54,"d":"4.540"},5.025,5.265,5.345,{"v":5.45,"d":"5.450"},{"v":5.62,"d":"5.620"},{"v":5.78,"d":"5.780"},{"v":5.9,"d":"5.900"},null,6.005,null,6.145,{"$nulls":9},3.015,{"v":3.5,"d":"3.500"},3.525,3.515]
["2002-01-07",{"$nulls":14},4.145,{"v":4.13,"d":"4.130"},4.545,5.035,5.275,{"v":5.35,"d":"5.350"},{"v":5.46,"d":"5.460"},5.625,5.785,5.905,null,{"v":6.01,"d":"6.010"},null,{"v":6.15,"d":"6.150"},{"$nulls":9},3.015,{"v":3.5,"d":"3.500"},{"v":3.53,"d":"3.530"},{"v":3.52,"d":"3.520"}]
["2002-01-08",{"$nulls":14},{"v":4.12,"d":"4.120"},{"v":4.09,"d":"4.090"},{"v":4.46,"d":"4.460"},4.935,{"v":5.17,"d":"5.170"},{"v":5.25,"d":"5.250"},5.355,5.525,5.685,5.805,null,5.905,null,{"v":6.05,"d":"6.050"},{"$nulls":9},{"v":3.01,"d":"3.010"},{"v":3.49,"d":"3.490"},3.515,3.505]
["2002-01-09",{"$nulls":14},{"v":4.13,"d":"4.130"},{"v":4.1,"d":"4.100"},{"v":4.46,"d":"4.460"},4.945,5.175,{"v":5.25,"d":"5.250"},{"v":5.36,"d":"5.360"},5.525,{"v":5.68,"d":"5.680"},{"v":5.8,"d":"5.800"},null,{"v":5.9,"d":"5.900"},null,6.045,{"$nulls":9},{"v":3.03,"d":"3.030"},3.515,{"v":3.54,"d":"3.540"},3.535]
["2002-01-10",{"$nulls":14},{"v":4.15,"d":"4.150"},4.105,4.435,{"v":4.89,"d":"4.890"},{"v":5.11,"d":"5.110"},{"v":5.19,"d":"5.190"},{"v":5.3,"d":"5.300"},{"v":5.46,"d":"5.460"},5.605,{"v":5.72,"d":"5.720"},null,{"v":5.82,"d":"5.820"},null,5.965,{"$nulls":9},{"v":3.02,"d":"3.020"},3.505,{"v":3.53,"d":"3.530"},{"v":3.52,"d":"3.520"}]
["2002-01-11",{"$nulls":14},4.145,4.105,4.405,4.825,{"v":5.04,"d":"5.040"},5.125,{"v":5.23,"d":"5.230"},5.395,{"v":5.54,"d":"5.540"},{"v":5.66,"d":"5.660"},null,5.755,null,{"v":5.9,"d":"5.900"},{"$nulls":9},2.965,{"v":3.46,"d":"3.460"},{"v":3.49,"d":"3.490"},{"v":3.48,"d":"3.480"}]
["2002-01-14",{"$nulls":14},4.075,4.005,4.275,{"v":4.65,"d":"4.650"},4.865,{"v":4.95,"d":"4.950"},{"v":5.06,"d":"5.060"},5.235,{"v":5.36,"d":"5.360"},{"v":5.48,"d":"5.480"},null,{"v":5.58,"d":"5.580"},null,{"v":5.72,"d":"5.720"},{"$nulls":9},2.865,3.385,{"v":3.41,"d":"3.410"},{"v":3.4,"d":"3.400"}]
["2002-01-15",{"$nulls":14},4.145,4.035,{"v":4.34,"d":"4.340"},{"v":4.72,"d":"4.720"},4.935,5.025,{"v":5.13,"d":"5.130"},{"v":5.3,"d":"5.300"},5.435,5.555,null,5.655,null,5.805,{"$nulls":9},2.925,3.435,{"v":3.47,"d":"3.470"},{"v":3.46,"d":"3.460"}]
["2002-01-16",{"$nulls":14},{"v":4.14,"d":"4.140"},{"v":4.04,"d":"4.040"},{"v":4.37,"d":"4.370"},{"v":4.74,"d":"4.740"},{"v":4.95,"d":"4.950"},{"v":5.04,"d":"5.040"},5.145,{"v":5.31,"d":"5.310"},{"v":5.43,"d":"5.430"},{"v":5.55,"d":"5.550"},null,{"v":5.64,"d":"5.640"},null,5.785,{"$nulls":9},2.925,{"v":3.43,"d":"3.430"},3.465,3.455]
["2002-01-17",{"$nulls":14},4.155,4.075,{"v":4.43,"d":"4.430"},4.805,5.015,{"v":5.1,"d":"5.100"},5.205,5.365,5.495,5.605,null,5.695,null,5.835,{"$nulls":9},2.955,{"v":3.45,"d":"3.450"},3.485,3.475]
["2002-01-18",{"$nulls":14},4.155,{"v":4.1,"d":"4.100"},4.495,{"v":4.88,"d":"4.880"},5.095,{"v":5.18,"d":"5.180"},5.285,5.445,{"v":5.57,"d":"5.570"},5.685,null,{"v":5.77,"d":"5.770"},null,5.915,{"$nulls":9},{"v":2.98,"d":"2.980"},{"v":3.48,"d":"3.480"},3.515,3.505]
["2002-01-21",{"$nulls":14},4.175,{"v":4.15,"d":"4.150"},4.545,4.935,5.155,5.235,5.345,5.495,{"v":5.62,"d":"5.620"},{"v":5.73,"d":"5.730"},null,{"v":5.81,"d":"5.810"},null,{"v":5.95,"d":"5.950"},{"$nulls":9},{"v":3,"d":"3.000"},{"v":3.5,"d":"3.500"},3.535,3.525]
["2002-01-22",{"$nulls":14},{"v":4.18,"d":"4.180"},{"v":4.15,"d":"4.150"},{"v":4.55,"d":"4.550"},{"v":4.97,"d":"4.970"},{"v":5.19,"d":"5.190"},5.265,5.365,5.515,{"v":5.62,"d":"5.620"},5.725,null,{"v":5.8,"d":"5.800"},null,5.935,{"$nulls":9},{"v":3.01,"d":"3.010"},3.505,{"v":3.54,"d":"3.540"},{"v":3.53,"d":"3.530"}]
["2002-01-23",{"$nulls":14},4.185,4.215,{"v":4.65,"d":"4.650"},5.105,5.325,{"v":5.39,"d":"5.390"},5.495,{"v":5.63,"d":"5.630"},{"v":5.72,"d":"5.720"},{"v":5.81,"d":"5.810"},null,5.875,null,6.005,{"$nulls":9},2.915,{"v":3.44,"d":"3.440"},3.475,3.465]
["2002-01-24",{"$nulls":14},{"v":4.17,"d":"4.170"},{"v":4.24,"d":"4.240"},4.695,5.175,5.405,{"v":5.47,"d":"5.470"},{"v":5.57,"d":"5.570"},5.705,{"v":5.81,"d":"5.810"},5.895,null,5.955,null,{"v":6.08,"d":"6.080"},{"$nulls":9},{"v":2.95,"d":"2.950"},{"v":3.45,"d":"3.450"},3.485,3.475]
["2002-01-25",{"$nulls":14},4.175,4.265,4.755,5.235,{"v":5.46,"d":"5.460"},5.525,{"v":5.63,"d":"5.630"},{"v":5.75,"d":"5.750"},{"v":5.83,"d":"5.830"},5.915,null,{"v":5.97,"d":"5.970"},null,6.095,{"$nulls":9},{"v":2.95,"d":"2.950"},{"v":3.45,"d":"3.450"},3.485,3.475]
["2002-01-29",{"$nulls":14},{"v":4.17,"d":"4.170"},{"v":4.26,"d":"4.260"},4.785,{"v":5.27,"d":"5.270"},5.485,{"v":5.55,"d":"5.550"},5.655,5.785,{"v":5.89,"d":"5.890"},5.975,null,6.035,null,6.165,{"$nulls":9},{"v":2.98,"d":"2.980"},{"v":3.48,"d":"3.480"},{"v":3.52,"d":"3.520"},{"v":3.51,"d":"3.510"}]
["2002-01-30",{"$nulls":14},{"v":4.18,"d":"4.180"},4.235,{"v":4.72,"d":"4.720"},5.185,{"v":5.39,"d":"5.390"},5.455,{"v":5.55,"d":"5.550"},{"v":5.68,"d":"5.680"},5.775,5.865,null,5.915,null,6.045,{"$nulls":9},{"v":2.96,"d":"2.960"},3.445,{"v":3.5,"d":"3.500"},{"v":3.49,"d":"3.490"}]
["2002-01-31",{"$nulls":14},{"v":4.24,"d":"4.240"},4.305,4.825,{"v":5.31,"d":"5.310"},5.515,5.575,{"v":5.66,"d":"5.660"},5.785,{"v":5.88,"d":"5.880"},{"v":5.96,"d":"5.960"},null,6.005,null,6.135,{"$nulls":9},3.015,3.485,{"v":3.54,"d":"3.540"},{"v":3.53,"d":"3.530"}]
["2002-02-01",{"$nulls":14},{"v":4.2,"d":"4.200"},4.295,4.835,{"v":5.33,"d":"5.330"},{"v":5.54,"d":"5.540"},5.605,5.685,5.805,{"v":5.9,"d":"5.900"},5.975,null,{"v":6.02,"d":"6.020"},null,{"v":6.15,"d":"6.150"},{"$nulls":9},3.035,{"v":3.49,"d":"3.490"},3.545,3.535]
["2002-02-04",{"$nulls":14},{"v":4.17,"d":"4.170"},{"v":4.26,"d":"4.260"},{"v":4.77,"d":"4.770"},5.255,5.455,{"v":5.52,"d":"5.520"},5.595,5.725,5.835,{"v":5.91,"d":"5.910"},null,5.955,null,{"v":6.09,"d":"6.090"},{"$nulls":9},{"v":3,"d":"3.000"},3.465,{"v":3.52,"d":"3.520"},{"v":3.51,"d":"3.510"}]
["2002-02-05",{"$nulls":14},4.175,4.255,{"v":4.7,"d":"4.700"},5.175,{"v":5.37,"d":"5.370"},{"v":5.44,"d":"5.440"},5.515,{"v":5.65,"d":"5.650"},5.755,5.835,null,{"v":5.88,"d":"5.880"},null,{"v":6.02,"d":"6.020"},{"$nulls":9},{"v":2.97,"d":"2.970"},{"v":3.45,"d":"3.450"},3.505,3.495]
["2002-02-06",{"$nulls":14},{"v":4.16,"d":"4.160"},{"v":4.24,"d":"4.240"},{"v":4.67,"d":"4.670"},5.135,5.325,{"v":5.4,"d":"5.400"},{"v":5.47,"d":"5.470"},{"v":5.61,"d":"5.610"},5.725,{"v":5.81,"d":"5.810"},null,5.855,null,5.995,{"$nulls":9},{"v":2.95,"d":"2.950"},3.435,{"v":3.49,"d":"3.490"},{"v":3.48,"d":"3.480"}]
["2002-02-07",{"$nulls":14},4.165,{"v":4.22,"d":"4.220"},4.635,5.095,5.285,5.365,{"v":5.43,"d":"5.430"},{"v":5.57,"d":"5.570"},5.685,5.775,null,5.825,null,5.965,{"$nulls":9},2.925,3.425,{"v":3.48,"d":"3.480"},3.465]
["2002-02-08",{"$nulls":14},{"v":4.18,"d":"4.180"},4.245,{"v":4.67,"d":"4.670"},5.135,5.325,{"v":5.41,"d":"5.410"},5.475,5.615,5.735,{"v":5.83,"d":"5.830"},null,{"v":5.89,"d":"5.890"},null,6.025,{"$nulls":9},2.945,3.445,{"v":3.5,"d":"3.500"},3.485]
["2002-02-11",{"$nulls":14},4.195,4.265,{"v":4.74,"d":"4.740"},5.225,{"v":5.41,"d":"5.410"},5.495,5.555,5.685,5.795,5.885,null,5.945,null,6.065,{"$nulls":9},2.965,{"v":3.46,"d":"3.460"},3.515,3.505]
["2002-02-12",{"$nulls":14},{"v":4.19,"d":"4.190"},4.255,4.745,5.235,5.415,5.505,5.565,5.695,5.805,{"v":5.9,"d":"5.900"},null,5.955,null,{"v":6.08,"d":"6.080"},{"$nulls":9},2.995,3.485,{"v":3.55,"d":"3.550"},3.535]
["2002-02-13",{"$nulls":14},{"v":4.22,"d":"4.220"},4.295,{"v":4.81,"d":"4.810"},{"v":5.32,"d":"5.320"},{"v":5.5,"d":"5.500"},5.585,5.645,5.765,5.865,{"v":5.96,"d":"5.960"},null,6.005,null,{"v":6.13,"d":"6.130"},{"$nulls":9},{"v":3.03,"d":"3.030"},{"v":3.53,"d":"3.530"},{"v":3.59,"d":"3.590"},3.575]
["2002-02-14",{"$nulls":14},{"v":4.22,"d":"4.220"},{"v":4.34,"d":"4.340"},{"v":4.93,"d":"4.930"},5.455,{"v":5.63,"d":"5.630"},{"v":5.71,"d":"5.710"},{"v":5.77,"d":"5.770"},{"v":5.88,"d":"5.880"},{"v":5.98,"d":"5.980"},{"v":6.06,"d":"6.060"},null,{"v":6.1,"d":"6.100"},null,{"v":6.22,"d":"6.220"},{"$nulls":9},3.055,{"v":3.56,"d":"3.560"},{"v":3.62,"d":"3.620"},3.605]
["2002-02-15",{"$nulls":14},4.205,{"v":4.32,"d":"4.320"},4.895,5.395,5.575,{"v":5.65,"d":"5.650"},{"v":5.71,"d":"5.710"},5.805,{"v":5.89,"d":"5.890"},{"v":5.97,"d":"5.970"},null,6.005,null,6.115,{"$nulls":9},3.035,{"v":3.53,"d":"3.530"},{"v":3.59,"d":"3.590"},{"v":3.58,"d":"3.580"}]
["2002-02-18",{"$nulls":14},4.185,4.315,4.865,5.325,{"v":5.5,"d":"5.500"},{"v":5.57,"d":"5.570"},5.635,5.735,5.835,{"v":5.92,"d":"5.920"},null,{"v":5.96,"d":"5.960"},null,{"v":6.07,"d":"6.070"},{"$nulls":9},{"v":3,"d":"3.000"},3.515,3.575,{"v":3.56,"d":"3.560"}]
["2002-02-19",{"$nulls":14},4.185,{"v":4.32,"d":"4.320"},4.865,5.335,{"v":5.51,"d":"5.510"},{"v":5.58,"d":"5.580"},5.645,5.745,{"v":5.84,"d":"5.840"},5.925,null,5.965,null,6.075,{"$nulls":9},3.005,3.535,3.595,{"v":3.58,"d":"3.580"}]
["2002-02-20",{"$nulls":14},{"v":4.18,"d":"4.180"},4.305,{"v":4.83,"d":"4.830"},{"v":5.29,"d":"5.290"},5.465,{"v":5.54,"d":"5.540"},{"v":5.6,"d":"5.600"},{"v":5.7,"d":"5.700"},5.795,{"v":5.88,"d":"5.880"},null,{"v":5.92,"d":"5.920"},null,{"v":6.03,"d":"6.030"},{"$nulls":9},{"v":3,"d":"3.000"},3.515,{"v":3.57,"d":"3.570"},{"v":3.56,"d":"3.560"}]
["2002-02-21",{"$nulls":14},4.185,{"v":4.34,"d":"4.340"},{"v":4.88,"d":"4.880"},{"v":5.35,"d":"5.350"},5.525,{"v":5.6,"d":"5.600"},5.665,5.765,5.865,5.955,null,5.995,null,6.105,{"$nulls":9},2.955,{"v":3.47,"d":"3.470"},{"v":3.52,"d":"3.520"},3.505]
["2002-02-22",{"$nulls":14},{"v":4.18,"d":"4.180"},{"v":4.3,"d":"4.300"},4.805,5.265,{"v":5.44,"d":"5.440"},{"v":5.51,"d":"5.510"},5.575,{"v":5.68,"d":"5.680"},5.765,{"v":5.85,"d":"5.850"},null,{"v":5.89,"d":"5.890"},null,{"v":6,"d":"6.000"},{"$nulls":9},{"v":2.92,"d":"2.920"},3.435,3.485,{"v":3.47,"d":"3.470"}]
["2002-02-25",{"$nulls":14},4.175,{"v":4.3,"d":"4.300"},4.795,{"v":5.26,"d":"5.260"},{"v":5.42,"d":"5.420"},{"v":5.49,"d":"5.490"},{"v":5.56,"d":"5.560"},{"v":5.66,"d":"5.660"},{"v":5.75,"d":"5.750"},{"v":5.83,"d":"5.830"},null,{"v":5.87,"d":"5.870"},null,{"v":5.98,"d":"5.980"},{"$nulls":9},2.895,{"v":3.42,"d":"3.420"},3.465,3.455]
["2002-02-26",{"$nulls":14},{"v":4.18,"d":"4.180"},{"v":4.32,"d":"4.320"},4.835,{"v":5.3,"d":"5.300"},{"v":5.46,"d":"5.460"},5.535,{"v":5.6,"d":"5.600"},{"v":5.71,"d":"5.710"},5.795,{"v":5.88,"d":"5.880"},null,5.915,null,6.025,{"$nulls":9},{"v":2.91,"d":"2.910"},3.435,{"v":3.48,"d":"3.480"},{"v":3.47,"d":"3.470"}]
["2002-02-27",{"$nulls":14},{"v":4.18,"d":"4.180"},{"v":4.34,"d":"4.340"},{"v":4.89,"d":"4.890"},5.395,{"v":5.55,"d":"5.550"},5.625,5.695,5.805,5.895,{"v":5.98,"d":"5.980"},null,{"v":6.02,"d":"6.020"},null,{"v":6.13,"d":"6.130"},{"$nulls":9},2.935,3.475,3.515,{"v":3.5,"d":"3.500"}]
["2002-02-28",{"$nulls":14},{"v":4.18,"d":"4.180"},4.305,{"v":4.81,"d":"4.810"},{"v":5.3,"d":"5.300"},{"v":5.45,"d":"5.450"},5.535,{"v":5.6,"d":"5.600"},{"v":5.72,"d":"5.720"},5.805,{"v":5.9,"d":"5.900"},null,5.945,null,{"v":6.06,"d":"6.060"},{"$nulls":9},2.895,3.435,{"v":3.47,"d":"3.470"},{"v":3.46,"d":"3.460"}]
["2002-03-01",{"$nulls":14},4.195,{"v":4.32,"d":"4.320"},4.855,{"v":5.35,"d":"5.350"},{"v":5.5,"d":"5.500"},5.585,{"v":5.65,"d":"5.650"},5.765,{"v":5.86,"d":"5.860"},{"v":5.95,"d":"5.950"},null,5.995,null,{"v":6.11,"d":"6.110"},{"$nulls":9},2.895,{"v":3.44,"d":"3.440"},3.475,{"v":3.46,"d":"3.460"}]
["2002-03-04",{"$nulls":14},4.195,{"v":4.38,"d":"4.380"},{"v":4.99,"d":"4.990"},{"v":5.52,"d":"5.520"},{"v":5.67,"d":"5.670"},{"v":5.75,"d":"5.750"},{"v":5.82,"d":"5.820"},5.935,{"v":6.03,"d":"6.030"},{"v":6.12,"d":"6.120"},null,6.165,null,{"v":6.28,"d":"6.280"},{"$nulls":9},2.965,3.505,3.545,{"v":3.53,"d":"3.530"}]
["2002-03-05",{"$nulls":14},{"v":4.19,"d":"4.190"},{"v":4.37,"d":"4.370"},4.965,5.485,5.635,{"v":5.71,"d":"5.710"},{"v":5.78,"d":"5.780"},5.895,5.995,6.085,null,{"v":6.13,"d":"6.130"},null,6.245,{"$nulls":9},{"v":2.97,"d":"2.970"},3.505,{"v":3.54,"d":"3.540"},{"v":3.53,"d":"3.530"}]
["2002-03-06",{"$nulls":14},4.185,{"v":4.34,"d":"4.340"},{"v":4.92,"d":"4.920"},{"v":5.43,"d":"5.430"},{"v":5.58,"d":"5.580"},{"v":5.66,"d":"5.660"},5.735,5.855,{"v":5.97,"d":"5.970"},{"v":6.07,"d":"6.070"},null,{"v":6.12,"d":"6.120"},null,6.245,{"$nulls":9},2.985,3.515,3.565,{"v":3.55,"d":"3.550"}]
["2002-03-07",{"$nulls":14},{"v":4.22,"d":"4.220"},{"v":4.4,"d":"4.400"},{"v":5.01,"d":"5.010"},5.545,{"v":5.7,"d":"5.700"},{"v":5.78,"d":"5.780"},{"v":5.86,"d":"5.860"},5.985,{"v":6.09,"d":"6.090"},6.195,null,{"v":6.25,"d":"6.250"},null,{"v":6.37,"d":"6.370"},{"$nulls":9},{"v":3.04,"d":"3.040"},{"v":3.56,"d":"3.560"},3.605,{"v":3.59,"d":"3.590"}]
["2002-03-08",{"$nulls":14},{"v":4.24,"d":"4.240"},{"v":4.45,"d":"4.450"},5.105,{"v":5.67,"d":"5.670"},{"v":5.83,"d":"5.830"},{"v":5.91,"d":"5.910"},{"v":5.99,"d":"5.990"},6.105,{"v":6.22,"d":"6.220"},6.325,null,{"v":6.37,"d":"6.370"},null,6.495,{"$nulls":9},3.035,3.565,3.605,{"v":3.59,"d":"3.590"}]
["2002-03-11",{"$nulls":14},4.245,{"v":4.45,"d":"4.450"},{"v":5.11,"d":"5.110"},{"v":5.66,"d":"5.660"},{"v":5.82,"d":"5.820"},{"v":5.9,"d":"5.900"},{"v":5.98,"d":"5.980"},6.095,{"v":6.21,"d":"6.210"},6.315,null,{"v":6.36,"d":"6.360"},null,6.485,{"$nulls":9},{"v":3.03,"d":"3.030"},3.555,{"v":3.6,"d":"3.600"},3.585]
["2002-03-12",{"$nulls":14},4.245,4.435,{"v":5.1,"d":"5.100"},{"v":5.63,"d":"5.630"},5.785,{"v":5.87,"d":"5.870"},{"v":5.95,"d":"5.950"},{"v":6.07,"d":"6.070"},{"v":6.18,"d":"6.180"},6.285,null,6.335,null,6.455,{"$nulls":9},{"v":3.02,"d":"3.020"},{"v":3.54,"d":"3.540"},{"v":3.58,"d":"3.580"},{"v":3.57,"d":"3.570"}]
["2002-03-13",{"$nulls":14},{"v":4.26,"d":"4.260"},{"v":4.47,"d":"4.470"},5.135,{"v":5.68,"d":"5.680"},{"v":5.84,"d":"5.840"},5.925,6.005,6.125,6.235,6.345,null,6.395,null,6.515,{"$nulls":9},3.035,{"v":3.56,"d":"3.560"},3.595,3.585]
["2002-03-14",{"$nulls":14},4.255,{"v":4.46,"d":"4.460"},{"v":5.11,"d":"5.110"},{"v":5.63,"d":"5.630"},{"v":5.79,"d":"5.790"},5.875,5.955,{"v":6.07,"d":"6.070"},{"v":6.19,"d":"6.190"},6.295,null,{"v":6.35,"d":"6.350"},null,6.465,{"$nulls":9},3.005,{"v":3.54,"d":"3.540"},{"v":3.59,"d":"3.590"},{"v":3.58,"d":"3.580"}]
["2002-03-15",{"$nulls":15},{"v":4.57,"d":"4.570"},{"v":5.28,"d":"5.280"},{"v":5.76,"d":"5.760"},{"v":5.92,"d":"5.920"},5.995,6.075,6.185,{"v":6.29,"d":"6.290"},{"v":6.39,"d":"6.390"},null,{"v":6.43,"d":"6.430"},null,6.535,{"$nulls":9},{"v":3.04,"d":"3.040"},{"v":3.56,"d":"3.560"},{"v":3.61,"d":"3.610"},{"v":3.6,"d":"3.600"}]
["2002-03-18",{"$nulls":15},4.575,5.265,5.725,{"v":5.88,"d":"5.880"},5.955,6.035,6.135,{"v":6.23,"d":"6.230"},6.325,null,6.365,null,6.465,{"$nulls":9},{"v":3.05,"d":"3.050"},3.565,3.625,3.615]
["2002-03-19",{"$nulls":15},{"v":4.62,"d":"4.620"},5.305,{"v":5.76,"d":"5.760"},5.915,5.985,{"v":6.06,"d":"6.060"},{"v":6.15,"d":"6.150"},6.235,6.325,null,{"v":6.36,"d":"6.360"},null,6.455,{"$nulls":9},{"v":3.07,"d":"3.070"},3.565,{"v":3.63,"d":"3.630"},3.625]
["2002-03-20",{"$nulls":15},4.625,5.285,{"v":5.72,"d":"5.720"},5.885,5.945,{"v":6.02,"d":"6.020"},6.115,6.195,{"v":6.29,"d":"6.290"},null,{"v":6.33,"d":"6.330"},null,6.425,{"$nulls":9},{"v":3.04,"d":"3.040"},{"v":3.54,"d":"3.540"},3.605,3.595]
["2002-03-21",{"$nulls":15},{"v":4.69,"d":"4.690"},5.355,{"v":5.79,"d":"5.790"},{"v":5.95,"d":"5.950"},{"v":6.01,"d":"6.010"},{"v":6.09,"d":"6.090"},{"v":6.18,"d":"6.180"},{"v":6.28,"d":"6.280"},6.375,null,{"v":6.42,"d":"6.420"},null,6.515,{"$nulls":9},3.065,{"v":3.57,"d":"3.570"},3.635,3.625]
["2002-03-22",{"$nulls":15},{"v":4.69,"d":"4.690"},5.335,{"v":5.75,"d":"5.750"},5.915,5.975,{"v":6.05,"d":"6.050"},{"v":6.14,"d":"6.140"},{"v":6.23,"d":"6.230"},6.325,null,6.365,null,6.465,{"$nulls":9},{"v":3.05,"d":"3.050"},{"v":3.56,"d":"3.560"},3.625,3.615]
["2002-03-25",{"$nulls":15},{"v":4.7,"d":"4.700"},{"v":5.35,"d":"5.350"},{"v":5.76,"d":"5.760"},{"v":5.92,"d":"5.920"},{"v":5.98,"d":"5.980"},6.055,{"v":6.15,"d":"6.150"},{"v":6.25,"d":"6.250"},6.345,null,{"v":6.39,"d":"6.390"},null,6.485,{"$nulls":9},{"v":3.05,"d":"3.050"},{"v":3.56,"d":"3.560"},3.625,3.615]
["2002-03-26",{"$nulls":15},{"v":4.72,"d":"4.720"},5.385,5.795,{"v":5.95,"d":"5.950"},{"v":6.01,"d":"6.010"},6.085,{"v":6.18,"d":"6.180"},{"v":6.27,"d":"6.270"},6.365,null,{"v":6.41,"d":"6.410"},null,{"v":6.51,"d":"6.510"},{"$nulls":9},3.045,{"v":3.56,"d":"3.560"},3.625,3.615]
["2002-03-27",{"$nulls":15},{"v":4.69,"d":"4.690"},{"v":5.33,"d":"5.330"},5.715,5.875,{"v":5.93,"d":"5.930"},{"v":6,"d":"6.000"},6.095,6.185,{"v":6.28,"d":"6.280"},null,{"v":6.32,"d":"6.320"},null,{"v":6.42,"d":"6.420"},{"$nulls":9},{"v":3.01,"d":"3.010"},{"v":3.52,"d":"3.520"},3.585,3.575]
["2002-03-28",{"$nulls":15},{"v":4.7,"d":"4.700"},{"v":5.32,"d":"5.320"},{"v":5.72,"d":"5.720"},{"v":5.88,"d":"5.880"},5.935,6.005,{"v":6.1,"d":"6.100"},{"v":6.19,"d":"6.190"},{"v":6.28,"d":"6.280"},null,{"v":6.32,"d":"6.320"},null,{"v":6.42,"d":"6.420"},{"$nulls":9},{"v":3.01,"d":"3.010"},3.515,{"v":3.59,"d":"3.590"},{"v":3.58,"d":"3.580"}]
["2002-04-02",{"$nulls":15},{"v":4.79,"d":"4.790"},{"v":5.46,"d":"5.460"},5.895,{"v":6.05,"d":"6.050"},6.105,{"v":6.17,"d":"6.170"},6.265,{"v":6.36,"d":"6.360"},6.445,null,{"v":6.48,"d":"6.480"},null,{"v":6.58,"d":"6.580"},{"$nulls":9},3.065,3.565,{"v":3.64,"d":"3.640"},3.635]
["2002-04-03",{"$nulls":15},{"v":4.69,"d":"4.690"},5.365,{"v":5.79,"d":"5.790"},{"v":5.94,"d":"5.940"},{"v":5.99,"d":"5.990"},6.065,{"v":6.16,"d":"6.160"},6.245,6.335,null,6.375,null,6.475,{"$nulls":9},{"v":3.02,"d":"3.020"},{"v":3.52,"d":"3.520"},3.595,{"v":3.59,"d":"3.590"}]
["2002-04-04",{"$nulls":15},4.645,{"v":5.26,"d":"5.260"},5.665,5.805,5.855,5.935,6.045,{"v":6.15,"d":"6.150"},6.255,null,6.295,null,{"v":6.4,"d":"6.400"},{"$nulls":9},2.985,3.485,{"v":3.56,"d":"3.560"},3.555]
["2002-04-05",{"$nulls":15},4.605,5.245,{"v":5.65,"d":"5.650"},5.785,{"v":5.84,"d":"5.840"},5.925,6.035,6.155,6.265,null,6.315,null,6.425,{"$nulls":9},2.995,{"v":3.5,"d":"3.500"},3.585,{"v":3.58,"d":"3.580"}]
["2002-04-08",{"$nulls":15},{"v":4.57,"d":"4.570"},{"v":5.21,"d":"5.210"},5.605,{"v":5.74,"d":"5.740"},{"v":5.79,"d":"5.790"},{"v":5.88,"d":"5.880"},{"v":6,"d":"6.000"},6.115,{"v":6.23,"d":"6.230"},null,6.275,null,{"v":6.39,"d":"6.390"},{"$nulls":9},3.005,{"v":3.5,"d":"3.500"},{"v":3.58,"d":"3.580"},3.575]
["2002-04-09",{"$nulls":15},{"v":4.6,"d":"4.600"},5.255,5.675,5.815,5.865,5.955,6.075,{"v":6.18,"d":"6.180"},{"v":6.29,"d":"6.290"},null,{"v":6.34,"d":"6.340"},null,6.455,{"$nulls":9},3.035,{"v":3.53,"d":"3.530"},{"v":3.61,"d":"3.610"},3.605]
["2002-04-10",{"$nulls":15},{"v":4.56,"d":"4.560"},{"v":5.19,"d":"5.190"},5.585,{"v":5.73,"d":"5.730"},{"v":5.78,"d":"5.780"},{"v":5.87,"d":"5.870"},{"v":6,"d":"6.000"},6.115,6.225,null,{"v":6.28,"d":"6.280"},null,6.395,{"$nulls":9},3.005,3.505,3.585,{"v":3.58,"d":"3.580"}]
["2002-04-11",{"$nulls":15},{"v":4.64,"d":"4.640"},5.295,5.705,{"v":5.86,"d":"5.860"},{"v":5.9,"d":"5.900"},5.985,{"v":6.11,"d":"6.110"},6.205,{"v":6.31,"d":"6.310"},null,6.365,null,6.475,{"$nulls":9},3.045,{"v":3.55,"d":"3.550"},{"v":3.63,"d":"3.630"},3.625]
["2002-04-12",{"$nulls":15},4.615,{"v":5.29,"d":"5.290"},5.675,5.825,5.865,5.955,6.065,{"v":6.17,"d":"6.170"},{"v":6.27,"d":"6.270"},null,6.325,null,6.435,{"$nulls":9},{"v":3.03,"d":"3.030"},{"v":3.53,"d":"3.530"},{"v":3.61,"d":"3.610"},3.605]
["2002-04-15",{"$nulls":15},{"v":4.59,"d":"4.590"},5.255,{"v":5.63,"d":"5.630"},{"v":5.78,"d":"5.780"},{"v":5.82,"d":"5.820"},{"v":5.91,"d":"5.910"},6.025,{"v":6.13,"d":"6.130"},6.235,null,{"v":6.29,"d":"6.290"},null,{"v":6.4,"d":"6.400"},{"$nulls":9},3.015,3.515,3.595,3.595]
["2002-04-16",{"$nulls":15},{"v":4.61,"d":"4.610"},{"v":5.25,"d":"5.250"},{"v":5.61,"d":"5.610"},{"v":5.76,"d":"5.760"},{"v":5.81,"d":"5.810"},5.895,{"v":6.01,"d":"6.010"},{"v":6.12,"d":"6.120"},{"v":6.23,"d":"6.230"},null,{"v":6.29,"d":"6.290"},null,6.405,{"$nulls":9},{"v":3.03,"d":"3.030"},{"v":3.53,"d":"3.530"},{"v":3.61,"d":"3.610"},{"v":3.61,"d":"3.610"}]
["2002-04-17",{"$nulls":15},4.635,{"v":5.29,"d":"5.290"},5.665,{"v":5.81,"d":"5.810"},{"v":5.86,"d":"5.860"},5.945,6.055,{"v":6.16,"d":"6.160"},{"v":6.27,"d":"6.270"},null,{"v":6.33,"d":"6.330"},null,6.435,{"$nulls":9},3.045,3.545,3.625,3.625]
["2002-04-18",{"$nulls":15},4.565,{"v":5.21,"d":"5.210"},5.605,{"v":5.75,"d":"5.750"},5.805,5.895,6.015,6.145,{"v":6.26,"d":"6.260"},null,{"v":6.33,"d":"6.330"},null,6.445,{"$nulls":9},{"v":3.03,"d":"3.030"},3.545,{"v":3.62,"d":"3.620"},3.625]
["2002-04-19",{"$nulls":15},4.605,5.245,5.635,{"v":5.78,"d":"5.780"},5.835,{"v":5.92,"d":"5.920"},{"v":6.04,"d":"6.040"},{"v":6.15,"d":"6.150"},6.265,null,6.335,null,6.445,{"$nulls":9},3.025,{"v":3.54,"d":"3.540"},3.615,{"v":3.62,"d":"3.620"}]
["2002-04-22",{"$nulls":15},4.595,{"v":5.23,"d":"5.230"},{"v":5.62,"d":"5.620"},5.765,{"v":5.82,"d":"5.820"},5.905,{"v":6.02,"d":"6.020"},6.115,6.225,null,6.295,null,{"v":6.4,"d":"6.400"},{"$nulls":9},3.005,{"v":3.52,"d":"3.520"},3.595,3.595]
["2002-04-23",{"$nulls":15},{"v":4.59,"d":"4.590"},{"v":5.23,"d":"5.230"},{"v":5.62,"d":"5.620"},{"v":5.77,"d":"5.770"},5.825,{"v":5.91,"d":"5.910"},{"v":6.02,"d":"6.020"},{"v":6.12,"d":"6.120"},{"v":6.22,"d":"6.220"},null,6.285,null,{"v":6.39,"d":"6.390"},{"$nulls":9},3.005,3.515,{"v":3.59,"d":"3.590"},3.595]
["2002-04-24",{"$nulls":15},4.615,5.275,{"v":5.66,"d":"5.660"},{"v":5.81,"d":"5.810"},{"v":5.87,"d":"5.870"},5.955,6.065,{"v":6.16,"d":"6.160"},6.265,null,{"v":6.33,"d":"6.330"},null,6.435,{"$nulls":9},3.015,{"v":3.53,"d":"3.530"},3.615,3.625]
["2002-04-26",{"$nulls":15},4.545,{"v":5.15,"d":"5.150"},5.525,5.675,5.735,5.815,{"v":5.92,"d":"5.920"},6.025,6.125,null,{"v":6.19,"d":"6.190"},null,{"v":6.29,"d":"6.290"},{"$nulls":9},{"v":2.94,"d":"2.940"},{"v":3.47,"d":"3.470"},3.555,3.565]
["2002-04-29",{"$nulls":15},{"v":4.49,"d":"4.490"},5.035,{"v":5.39,"d":"5.390"},{"v":5.54,"d":"5.540"},{"v":5.6,"d":"5.600"},5.685,{"v":5.79,"d":"5.790"},{"v":5.89,"d":"5.890"},{"v":5.99,"d":"5.990"},null,{"v":6.06,"d":"6.060"},null,{"v":6.16,"d":"6.160"},{"$nulls":9},{"v":2.89,"d":"2.890"},3.425,{"v":3.51,"d":"3.510"},{"v":3.52,"d":"3.520"}]
["2002-04-30",{"$nulls":15},{"v":4.51,"d":"4.510"},{"v":5.05,"d":"5.050"},{"v":5.4,"d":"5.400"},5.545,{"v":5.61,"d":"5.610"},{"v":5.69,"d":"5.690"},{"v":5.8,"d":"5.800"},{"v":5.92,"d":"5.920"},6.025,null,6.095,null,{"v":6.19,"d":"6.190"},{"$nulls":9},2.895,3.435,{"v":3.52,"d":"3.520"},{"v":3.53,"d":"3.530"}]
["2002-05-01",{"$nulls":15},{"v":4.49,"d":"4.490"},{"v":5.04,"d":"5.040"},{"v":5.39,"d":"5.390"},{"v":5.54,"d":"5.540"},{"v":5.6,"d":"5.600"},5.685,5.795,5.915,6.015,null,{"v":6.09,"d":"6.090"},null,{"v":6.19,"d":"6.190"},{"$nulls":9},{"v":2.9,"d":"2.900"},{"v":3.45,"d":"3.450"},3.535,3.545]
["2002-05-02",{"$nulls":15},4.535,{"v":5.06,"d":"5.060"},{"v":5.38,"d":"5.380"},{"v":5.53,"d":"5.530"},{"v":5.59,"d":"5.590"},{"v":5.67,"d":"5.670"},{"v":5.78,"d":"5.780"},{"v":5.88,"d":"5.880"},5.985,null,6.055,null,6.155,{"$nulls":9},{"v":2.88,"d":"2.880"},{"v":3.43,"d":"3.430"},3.505,3.515]
["2002-05-03",{"$nulls":15},4.605,5.125,5.455,5.605,5.665,{"v":5.75,"d":"5.750"},5.855,{"v":5.95,"d":"5.950"},{"v":6.05,"d":"6.050"},null,{"v":6.12,"d":"6.120"},null,{"v":6.22,"d":"6.220"},{"$nulls":9},2.895,3.445,3.525,{"v":3.53,"d":"3.530"}]
["2002-05-06",{"$nulls":15},4.585,5.145,{"v":5.45,"d":"5.450"},{"v":5.6,"d":"5.600"},{"v":5.66,"d":"5.660"},{"v":5.74,"d":"5.740"},{"v":5.84,"d":"5.840"},{"v":5.94,"d":"5.940"},6.035,null,{"v":6.1,"d":"6.100"},null,6.195,{"$nulls":9},2.895,{"v":3.44,"d":"3.440"},3.515,{"v":3.52,"d":"3.520"}]
["2002-05-07",{"$nulls":15},4.575,5.125,{"v":5.39,"d":"5.390"},{"v":5.54,"d":"5.540"},5.605,5.685,5.785,5.885,5.975,null,{"v":6.04,"d":"6.040"},null,6.135,{"$nulls":9},2.875,3.425,{"v":3.5,"d":"3.500"},3.505]
["2002-05-08",{"$nulls":15},4.705,{"v":5.23,"d":"5.230"},{"v":5.5,"d":"5.500"},5.655,5.715,{"v":5.8,"d":"5.800"},{"v":5.89,"d":"5.890"},{"v":5.98,"d":"5.980"},{"v":6.06,"d":"6.060"},null,{"v":6.12,"d":"6.120"},null,6.205,{"$nulls":9},2.915,3.435,3.515,{"v":3.52,"d":"3.520"}]
["2002-05-09",{"$nulls":15},{"v":4.76,"d":"4.760"},5.365,{"v":5.64,"d":"5.640"},5.795,5.855,5.935,{"v":6.03,"d":"6.030"},{"v":6.12,"d":"6.120"},{"v":6.2,"d":"6.200"},null,6.255,null,6.345,{"$nulls":9},{"v":2.97,"d":"2.970"},3.465,3.545,3.555]
["2002-05-10",{"$nulls":15},{"v":4.75,"d":"4.750"},{"v":5.37,"d":"5.370"},{"v":5.65,"d":"5.650"},5.805,5.865,5.945,{"v":6.04,"d":"6.040"},{"v":6.13,"d":"6.130"},{"v":6.21,"d":"6.210"},null,6.265,null,6.355,{"$nulls":9},{"v":2.93,"d":"2.930"},{"v":3.43,"d":"3.430"},{"v":3.52,"d":"3.520"},{"v":3.53,"d":"3.530"}]
["2002-05-13",{"$nulls":15},4.735,5.325,5.595,{"v":5.75,"d":"5.750"},{"v":5.81,"d":"5.810"},{"v":5.89,"d":"5.890"},5.985,{"v":6.08,"d":"6.080"},6.155,null,{"v":6.21,"d":"6.210"},null,{"v":6.3,"d":"6.300"},{"$nulls":9},{"v":2.91,"d":"2.910"},{"v":3.41,"d":"3.410"},{"v":3.5,"d":"3.500"},{"v":3.51,"d":"3.510"}]
["2002-05-14",{"$nulls":15},{"v":4.75,"d":"4.750"},5.365,{"v":5.64,"d":"5.640"},5.795,{"v":5.86,"d":"5.860"},5.935,{"v":6.03,"d":"6.030"},6.125,{"v":6.2,"d":"6.200"},null,6.255,null,{"v":6.34,"d":"6.340"},{"$nulls":9},{"v":2.93,"d":"2.930"},{"v":3.43,"d":"3.430"},3.515,3.525]
["2002-05-15",{"$nulls":15},4.785,5.455,{"v":5.75,"d":"5.750"},{"v":5.91,"d":"5.910"},5.965,6.045,{"v":6.14,"d":"6.140"},{"v":6.22,"d":"6.220"},{"v":6.29,"d":"6.290"},null,6.345,null,6.425,{"$nulls":9},{"v":3.04,"d":"3.040"},3.505,3.595,3.605]
["2002-05-16",{"$nulls":15},{"v":4.8,"d":"4.800"},5.455,{"v":5.76,"d":"5.760"},{"v":5.92,"d":"5.920"},5.975,{"v":6.05,"d":"6.050"},{"v":6.14,"d":"6.140"},6.215,{"v":6.28,"d":"6.280"},null,6.325,null,6.405,{"$nulls":9},{"v":3.02,"d":"3.020"},{"v":3.49,"d":"3.490"},{"v":3.57,"d":"3.570"},{"v":3.58,"d":"3.580"}]
["2002-05-17",{"$nulls":15},4.795,{"v":5.45,"d":"5.450"},{"v":5.74,"d":"5.740"},5.905,{"v":5.96,"d":"5.960"},{"v":6.03,"d":"6.030"},{"v":6.12,"d":"6.120"},6.185,{"v":6.25,"d":"6.250"},null,6.305,null,{"v":6.38,"d":"6.380"},{"$nulls":9},{"v":3.01,"d":"3.010"},3.485,{"v":3.56,"d":"3.560"},{"v":3.57,"d":"3.570"}]
["2002-05-20",{"$nulls":15},{"v":4.82,"d":"4.820"},5.495,5.795,5.965,{"v":6.02,"d":"6.020"},6.085,{"v":6.17,"d":"6.170"},6.225,{"v":6.29,"d":"6.290"},null,6.335,null,{"v":6.41,"d":"6.410"},{"$nulls":9},3.025,3.495,3.575,3.585]
["2002-05-21",{"$nulls":15},4.805,{"v":5.46,"d":"5.460"},{"v":5.73,"d":"5.730"},5.895,{"v":5.95,"d":"5.950"},6.025,6.105,6.165,{"v":6.23,"d":"6.230"},null,{"v":6.28,"d":"6.280"},null,6.355,{"$nulls":9},3.005,3.475,{"v":3.55,"d":"3.550"},{"v":3.56,"d":"3.560"}]
["2002-05-22",{"$nulls":15},{"v":4.78,"d":"4.780"},5.415,{"v":5.67,"d":"5.670"},5.835,5.885,5.965,6.045,{"v":6.11,"d":"6.110"},6.175,null,{"v":6.23,"d":"6.230"},null,6.305,{"$nulls":9},2.995,{"v":3.46,"d":"3.460"},3.545,{"v":3.55,"d":"3.550"}]
["2002-05-23",{"$nulls":15},{"v":4.76,"d":"4.760"},5.385,{"v":5.64,"d":"5.640"},{"v":5.79,"d":"5.790"},5.845,5.925,6.005,6.065,6.135,null,{"v":6.19,"d":"6.190"},null,6.265,{"$nulls":9},2.965,{"v":3.43,"d":"3.430"},{"v":3.51,"d":"3.510"},3.515]
["2002-05-24",{"$nulls":15},4.785,{"v":5.41,"d":"5.410"},5.675,5.815,{"v":5.87,"d":"5.870"},5.945,{"v":6.03,"d":"6.030"},{"v":6.09,"d":"6.090"},{"v":6.16,"d":"6.160"},null,6.215,null,{"v":6.29,"d":"6.290"},{"$nulls":9},{"v":2.97,"d":"2.970"},{"v":3.43,"d":"3.430"},3.505,3.515]
["2002-05-27",{"$nulls":15},4.825,5.455,{"v":5.72,"d":"5.720"},{"v":5.86,"d":"5.860"},5.915,{"v":5.99,"d":"5.990"},{"v":6.07,"d":"6.070"},6.145,6.215,null,{"v":6.27,"d":"6.270"},null,6.345,{"$nulls":9},{"v":2.98,"d":"2.980"},3.445,{"v":3.52,"d":"3.520"},3.525]
["2002-05-28",{"$nulls":15},{"v":4.83,"d":"4.830"},5.485,{"v":5.76,"d":"5.760"},{"v":5.9,"d":"5.900"},{"v":5.95,"d":"5.950"},{"v":6.03,"d":"6.030"},{"v":6.11,"d":"6.110"},{"v":6.18,"d":"6.180"},{"v":6.25,"d":"6.250"},null,6.305,null,{"v":6.38,"d":"6.380"},null,6.475,{"$nulls":7},{"v":3,"d":"3.000"},{"v":3.46,"d":"3.460"},{"v":3.53,"d":"3.530"},{"v":3.54,"d":"3.540"}]
["2002-05-29",{"$nulls":15},4.795,5.455,5.705,5.845,5.895,5.965,6.045,6.115,6.185,null,{"v":6.24,"d":"6.240"},null,6.315,null,{"v":6.39,"d":"6.390"},{"$nulls":7},2.975,3.435,{"v":3.51,"d":"3.510"},3.515]
["2002-05-30",{"$nulls":15},{"v":4.8,"d":"4.800"},5.445,5.705,5.835,5.885,{"v":5.95,"d":"5.950"},{"v":6.03,"d":"6.030"},6.085,6.155,null,6.205,null,6.275,null,{"v":6.35,"d":"6.350"},{"$nulls":7},{"v":2.97,"d":"2.970"},{"v":3.43,"d":"3.430"},{"v":3.5,"d":"3.500"},{"v":3.51,"d":"3.510"}]
["2002-05-31",{"$nulls":15},{"v":4.88,"d":"4.880"},{"v":5.54,"d":"5.540"},{"v":5.8,"d":"5.800"},{"v":5.91,"d":"5.910"},{"v":5.95,"d":"5.950"},6.005,6.055,6.105,6.155,null,6.195,null,6.255,null,{"v":6.32,"d":"6.320"},{"$nulls":7},{"v":3.05,"d":"3.050"},{"v":3.43,"d":"3.430"},{"v":3.5,"d":"3.500"},{"v":3.51,"d":"3.510"}]
["2002-06-03",{"$nulls":15},{"v":4.97,"d":"4.970"},{"v":5.68,"d":"5.680"},5.965,{"v":6.07,"d":"6.070"},6.105,6.145,{"v":6.19,"d":"6.190"},{"v":6.23,"d":"6.230"},{"v":6.27,"d":"6.270"},null,6.295,null,{"v":6.35,"d":"6.350"},null,6.405,{"$nulls":7},3.105,{"v":3.47,"d":"3.470"},{"v":3.54,"d":"3.540"},3.545]
["2002-06-04",{"$nulls":15},4.905,{"v":5.63,"d":"5.630"},{"v":5.91,"d":"5.910"},6.015,6.045,6.085,{"v":6.13,"d":"6.130"},6.155,6.195,null,6.215,null,6.265,null,{"v":6.32,"d":"6.320"},{"$nulls":7},3.065,{"v":3.43,"d":"3.430"},{"v":3.5,"d":"3.500"},3.505]
["2002-06-05",{"$nulls":15},4.915,{"v":5.61,"d":"5.610"},5.895,{"v":6,"d":"6.000"},{"v":6.03,"d":"6.030"},{"v":6.07,"d":"6.070"},6.115,{"v":6.16,"d":"6.160"},6.195,null,6.215,null,{"v":6.27,"d":"6.270"},null,{"v":6.33,"d":"6.330"},{"$nulls":7},3.075,{"v":3.43,"d":"3.430"},3.505,{"v":3.51,"d":"3.510"}]
["2002-06-06",{"$nulls":15},4.905,{"v":5.59,"d":"5.590"},{"v":5.86,"d":"5.860"},5.975,6.005,{"v":6.04,"d":"6.040"},6.085,{"v":6.13,"d":"6.130"},6.165,null,{"v":6.19,"d":"6.190"},null,6.245,null,6.305,{"$nulls":7},{"v":3.08,"d":"3.080"},3.425,3.505,3.505]
["2002-06-07",{"$nulls":15},4.885,{"v":5.52,"d":"5.520"},{"v":5.73,"d":"5.730"},5.865,{"v":5.89,"d":"5.890"},5.925,5.975,6.025,6.065,null,{"v":6.09,"d":"6.090"},null,{"v":6.15,"d":"6.150"},null,{"v":6.21,"d":"6.210"},{"$nulls":7},{"v":3.06,"d":"3.060"},{"v":3.39,"d":"3.390"},3.465,{"v":3.47,"d":"3.470"}]
["2002-06-11",{"$nulls":15},{"v":4.87,"d":"4.870"},5.515,5.715,{"v":5.85,"d":"5.850"},5.875,{"v":5.91,"d":"5.910"},{"v":5.97,"d":"5.970"},6.035,{"v":6.08,"d":"6.080"},null,6.115,null,6.175,null,6.245,{"$nulls":7},{"v":3.05,"d":"3.050"},{"v":3.39,"d":"3.390"},{"v":3.47,"d":"3.470"},3.475]
["2002-06-12",{"$nulls":15},4.835,5.435,5.635,5.765,5.785,5.825,5.885,{"v":5.96,"d":"5.960"},6.005,null,{"v":6.04,"d":"6.040"},null,6.105,null,6.175,{"$nulls":7},{"v":3.02,"d":"3.020"},{"v":3.37,"d":"3.370"},3.445,{"v":3.45,"d":"3.450"}]
["2002-06-13",{"$nulls":15},4.855,{"v":5.46,"d":"5.460"},{"v":5.65,"d":"5.650"},5.775,5.805,{"v":5.84,"d":"5.840"},5.895,{"v":5.97,"d":"5.970"},6.015,null,6.045,null,{"v":6.11,"d":"6.110"},null,{"v":6.18,"d":"6.180"},{"$nulls":7},3.015,3.375,{"v":3.45,"d":"3.450"},3.455]
["2002-06-14",{"$nulls":15},4.825,{"v":5.34,"d":"5.340"},5.505,{"v":5.62,"d":"5.620"},5.655,{"v":5.69,"d":"5.690"},5.755,5.825,{"v":5.87,"d":"5.870"},null,{"v":5.91,"d":"5.910"},null,5.975,null,6.045,{"$nulls":7},{"v":2.96,"d":"2.960"},3.335,3.415,{"v":3.42,"d":"3.420"}]
["2002-06-17",{"$nulls":15},4.805,{"v":5.3,"d":"5.300"},5.455,{"v":5.57,"d":"5.570"},{"v":5.6,"d":"5.600"},5.645,{"v":5.71,"d":"5.710"},5.785,5.835,null,{"v":5.88,"d":"5.880"},null,5.945,null,{"v":6.02,"d":"6.020"},{"$nulls":7},2.935,{"v":3.33,"d":"3.330"},{"v":3.41,"d":"3.410"},3.415]
["2002-06-18",{"$nulls":15},4.825,5.315,{"v":5.49,"d":"5.490"},{"v":5.6,"d":"5.600"},{"v":5.64,"d":"5.640"},{"v":5.69,"d":"5.690"},5.765,5.835,{"v":5.89,"d":"5.890"},null,5.935,null,6.005,null,{"v":6.08,"d":"6.080"},{"$nulls":7},2.975,3.375,3.455,3.465]
["2002-06-19",{"$nulls":15},4.805,5.245,{"v":5.42,"d":"5.420"},{"v":5.53,"d":"5.530"},{"v":5.57,"d":"5.570"},{"v":5.62,"d":"5.620"},5.685,5.755,{"v":5.81,"d":"5.810"},null,5.855,null,5.925,null,{"v":6,"d":"6.000"},{"$nulls":7},2.945,3.345,{"v":3.43,"d":"3.430"},3.445]
["2002-06-20",{"$nulls":15},4.805,5.245,5.415,{"v":5.52,"d":"5.520"},5.565,5.615,5.685,5.765,5.815,null,5.865,null,{"v":5.94,"d":"5.940"},null,{"v":6.01,"d":"6.010"},{"$nulls":7},{"v":2.94,"d":"2.940"},3.335,3.415,{"v":3.43,"d":"3.430"}]
["2002-06-21",{"$nulls":15},4.835,{"v":5.28,"d":"5.280"},{"v":5.46,"d":"5.460"},{"v":5.57,"d":"5.570"},{"v":5.61,"d":"5.610"},{"v":5.66,"d":"5.660"},{"v":5.73,"d":"5.730"},5.805,5.855,null,{"v":5.9,"d":"5.900"},null,5.975,null,6.045,{"$nulls":7},{"v":2.95,"d":"2.950"},{"v":3.34,"d":"3.340"},{"v":3.42,"d":"3.420"},3.435]
["2002-06-24",{"$nulls":15},{"v":4.85,"d":"4.850"},{"v":5.31,"d":"5.310"},5.525,{"v":5.63,"d":"5.630"},5.675,{"v":5.72,"d":"5.720"},{"v":5.79,"d":"5.790"},{"v":5.85,"d":"5.850"},5.895,null,{"v":5.94,"d":"5.940"},null,{"v":6.01,"d":"6.010"},null,6.075,{"$nulls":7},2.955,{"v":3.35,"d":"3.350"},3.425,{"v":3.44,"d":"3.440"}]
["2002-06-25",{"$nulls":15},4.845,5.305,{"v":5.52,"d":"5.520"},{"v":5.63,"d":"5.630"},5.675,5.725,{"v":5.79,"d":"5.790"},5.865,{"v":5.91,"d":"5.910"},null,{"v":5.95,"d":"5.950"},null,6.015,null,{"v":6.09,"d":"6.090"},{"$nulls":7},{"v":2.97,"d":"2.970"},{"v":3.36,"d":"3.360"},3.435,3.445]
["2002-06-26",{"$nulls":15},{"v":4.77,"d":"4.770"},5.125,5.305,{"v":5.41,"d":"5.410"},5.465,5.515,5.595,5.695,{"v":5.75,"d":"5.750"},null,5.805,null,5.875,null,{"v":5.95,"d":"5.950"},{"$nulls":7},2.905,{"v":3.31,"d":"3.310"},3.385,3.395]
["2002-06-27",{"$nulls":15},4.835,{"v":5.21,"d":"5.210"},{"v":5.42,"d":"5.420"},5.545,5.595,5.645,{"v":5.72,"d":"5.720"},5.805,{"v":5.86,"d":"5.860"},null,5.915,null,{"v":5.99,"d":"5.990"},null,{"v":6.06,"d":"6.060"},{"$nulls":7},2.935,3.345,{"v":3.42,"d":"3.420"},{"v":3.43,"d":"3.430"}]
["2002-06-28",{"$nulls":15},4.845,{"v":5.25,"d":"5.250"},5.485,{"v":5.62,"d":"5.620"},{"v":5.68,"d":"5.680"},{"v":5.73,"d":"5.730"},5.795,{"v":5.88,"d":"5.880"},5.935,null,5.985,null,6.055,null,6.125,{"$nulls":7},2.935,{"v":3.34,"d":"3.340"},{"v":3.42,"d":"3.420"},{"v":3.43,"d":"3.430"}]
["2002-07-01",{"$nulls":15},4.845,{"v":5.25,"d":"5.250"},{"v":5.51,"d":"5.510"},5.645,{"v":5.7,"d":"5.700"},{"v":5.75,"d":"5.750"},{"v":5.82,"d":"5.820"},{"v":5.91,"d":"5.910"},{"v":5.96,"d":"5.960"},null,{"v":6.01,"d":"6.010"},null,6.085,null,6.155,{"$nulls":7},2.935,3.345,3.425,3.435]
["2002-07-02",{"$nulls":15},{"v":4.83,"d":"4.830"},5.215,{"v":5.46,"d":"5.460"},{"v":5.6,"d":"5.600"},5.655,5.705,{"v":5.78,"d":"5.780"},{"v":5.87,"d":"5.870"},{"v":5.93,"d":"5.930"},null,{"v":5.98,"d":"5.980"},null,{"v":6.05,"d":"6.050"},null,6.125,{"$nulls":7},2.905,3.315,{"v":3.39,"d":"3.390"},{"v":3.4,"d":"3.400"}]
["2002-07-03",{"$nulls":15},{"v":4.76,"d":"4.760"},5.125,5.365,{"v":5.5,"d":"5.500"},{"v":5.56,"d":"5.560"},5.615,{"v":5.7,"d":"5.700"},5.815,5.885,null,5.945,null,6.025,null,{"v":6.1,"d":"6.100"},{"$nulls":7},{"v":2.85,"d":"2.850"},{"v":3.29,"d":"3.290"},3.365,3.375]
["2002-07-04",{"$nulls":15},{"v":4.78,"d":"4.780"},{"v":5.14,"d":"5.140"},5.405,{"v":5.55,"d":"5.550"},5.615,{"v":5.67,"d":"5.670"},{"v":5.75,"d":"5.750"},{"v":5.86,"d":"5.860"},{"v":5.93,"d":"5.930"},null,5.995,null,{"v":6.07,"d":"6.070"},null,6.145,{"$nulls":7},{"v":2.86,"d":"2.860"},{"v":3.3,"d":"3.300"},{"v":3.38,"d":"3.380"},{"v":3.39,"d":"3.390"}]
["2002-07-05",{"$nulls":15},4.785,5.185,{"v":5.47,"d":"5.470"},{"v":5.63,"d":"5.630"},5.695,{"v":5.75,"d":"5.750"},5.815,{"v":5.9,"d":"5.900"},5.965,null,6.015,null,6.095,null,6.165,{"$nulls":7},2.875,{"v":3.31,"d":"3.310"},{"v":3.39,"d":"3.390"},{"v":3.4,"d":"3.400"}]
["2002-07-08",{"$nulls":15},{"v":4.8,"d":"4.800"},5.225,{"v":5.52,"d":"5.520"},5.695,5.755,{"v":5.81,"d":"5.810"},5.875,{"v":5.94,"d":"5.940"},5.995,null,6.045,null,{"v":6.12,"d":"6.120"},null,6.185,{"$nulls":7},2.905,{"v":3.32,"d":"3.320"},{"v":3.4,"d":"3.400"},{"v":3.41,"d":"3.410"}]
["2002-07-09",{"$nulls":15},{"v":4.8,"d":"4.800"},{"v":5.2,"d":"5.200"},{"v":5.49,"d":"5.490"},{"v":5.67,"d":"5.670"},{"v":5.72,"d":"5.720"},{"v":5.78,"d":"5.780"},{"v":5.84,"d":"5.840"},{"v":5.9,"d":"5.900"},5.955,null,{"v":6,"d":"6.000"},null,{"v":6.07,"d":"6.070"},null,{"v":6.14,"d":"6.140"},{"$nulls":7},{"v":2.89,"d":"2.890"},3.295,3.375,3.385]
["2002-07-10",{"$nulls":15},{"v":4.79,"d":"4.790"},{"v":5.1,"d":"5.100"},{"v":5.38,"d":"5.380"},5.545,{"v":5.6,"d":"5.600"},5.665,{"v":5.72,"d":"5.720"},{"v":5.78,"d":"5.780"},5.835,null,5.885,null,5.955,null,6.025,{"$nulls":7},2.845,3.245,3.325,3.335]
["2002-07-11",{"$nulls":15},{"v":4.76,"d":"4.760"},{"v":5,"d":"5.000"},{"v":5.27,"d":"5.270"},{"v":5.43,"d":"5.430"},{"v":5.49,"d":"5.490"},5.555,{"v":5.61,"d":"5.610"},{"v":5.68,"d":"5.680"},{"v":5.74,"d":"5.740"},null,{"v":5.79,"d":"5.790"},null,5.865,null,5.935,{"$nulls":7},{"v":2.8,"d":"2.800"},3.195,3.295,3.305]
["2002-07-12",{"$nulls":15},4.785,5.025,5.305,{"v":5.48,"d":"5.480"},5.545,{"v":5.61,"d":"5.610"},5.665,5.765,{"v":5.83,"d":"5.830"},null,5.875,null,{"v":5.95,"d":"5.950"},null,{"v":6.02,"d":"6.020"},{"$nulls":7},{"v":2.83,"d":"2.830"},3.225,3.325,3.335]
["2002-07-15",{"$nulls":15},4.745,{"v":4.94,"d":"4.940"},5.195,{"v":5.37,"d":"5.370"},5.435,{"v":5.5,"d":"5.500"},{"v":5.58,"d":"5.580"},{"v":5.67,"d":"5.670"},5.745,null,{"v":5.8,"d":"5.800"},null,5.885,null,5.965,{"$nulls":7},{"v":2.8,"d":"2.800"},{"v":3.2,"d":"3.200"},{"v":3.3,"d":"3.300"},{"v":3.31,"d":"3.310"}]
["2002-07-16",{"$nulls":15},{"v":4.75,"d":"4.750"},4.985,{"v":5.25,"d":"5.250"},{"v":5.43,"d":"5.430"},{"v":5.5,"d":"5.500"},5.565,{"v":5.65,"d":"5.650"},5.735,5.815,null,5.875,null,5.955,null,{"v":6.03,"d":"6.030"},{"$nulls":7},2.835,{"v":3.23,"d":"3.230"},{"v":3.33,"d":"3.330"},{"v":3.34,"d":"3.340"}]
["2002-07-17",{"$nulls":15},{"v":4.76,"d":"4.760"},5.005,5.265,{"v":5.44,"d":"5.440"},5.505,5.575,5.655,5.735,5.815,null,{"v":5.87,"d":"5.870"},null,5.955,null,{"v":6.03,"d":"6.030"},{"$nulls":7},{"v":2.83,"d":"2.830"},3.245,3.345,{"v":3.36,"d":"3.360"}]
["2002-07-18",{"$nulls":15},{"v":4.76,"d":"4.760"},{"v":5.01,"d":"5.010"},5.255,{"v":5.43,"d":"5.430"},5.495,5.565,5.645,5.735,5.815,null,{"v":5.87,"d":"5.870"},null,5.955,null,{"v":6.03,"d":"6.030"},{"$nulls":7},2.835,{"v":3.25,"d":"3.250"},{"v":3.35,"d":"3.350"},3.365]
["2002-07-19",{"$nulls":15},4.755,{"v":4.98,"d":"4.980"},{"v":5.19,"d":"5.190"},{"v":5.35,"d":"5.350"},5.425,{"v":5.49,"d":"5.490"},5.575,{"v":5.66,"d":"5.660"},5.745,null,{"v":5.8,"d":"5.800"},null,5.885,null,{"v":5.96,"d":"5.960"},{"$nulls":7},2.805,3.235,{"v":3.33,"d":"3.330"},3.345]
["2002-07-22",{"$nulls":15},4.755,{"v":4.92,"d":"4.920"},{"v":5.09,"d":"5.090"},5.245,{"v":5.32,"d":"5.320"},5.395,5.485,{"v":5.59,"d":"5.590"},5.685,null,{"v":5.75,"d":"5.750"},null,5.845,null,5.925,{"$nulls":7},2.785,{"v":3.23,"d":"3.230"},{"v":3.32,"d":"3.320"},{"v":3.34,"d":"3.340"}]
["2002-07-23",{"$nulls":15},{"v":4.78,"d":"4.780"},{"v":4.97,"d":"4.970"},{"v":5.14,"d":"5.140"},{"v":5.3,"d":"5.300"},5.375,{"v":5.45,"d":"5.450"},5.535,{"v":5.63,"d":"5.630"},5.715,null,{"v":5.77,"d":"5.770"},null,5.865,null,{"v":5.94,"d":"5.940"},{"$nulls":7},2.805,{"v":3.24,"d":"3.240"},3.325,{"v":3.34,"d":"3.340"}]
["2002-07-24",{"$nulls":15},4.725,{"v":4.87,"d":"4.870"},{"v":5.02,"d":"5.020"},5.175,{"v":5.25,"d":"5.250"},{"v":5.33,"d":"5.330"},{"v":5.42,"d":"5.420"},5.525,5.615,null,{"v":5.68,"d":"5.680"},null,{"v":5.77,"d":"5.770"},null,5.845,{"$nulls":7},2.775,{"v":3.22,"d":"3.220"},3.305,{"v":3.32,"d":"3.320"}]
["2002-07-25",{"$nulls":15},4.725,4.915,5.095,{"v":5.25,"d":"5.250"},{"v":5.33,"d":"5.330"},5.405,5.495,5.585,5.675,null,5.735,null,{"v":5.82,"d":"5.820"},null,5.895,{"$nulls":7},2.785,3.235,{"v":3.32,"d":"3.320"},{"v":3.33,"d":"3.330"}]
["2002-07-26",{"$nulls":15},4.705,{"v":4.85,"d":"4.850"},{"v":5.01,"d":"5.010"},5.155,5.235,{"v":5.31,"d":"5.310"},5.405,5.505,{"v":5.6,"d":"5.600"},null,5.665,null,5.755,null,{"v":5.83,"d":"5.830"},{"$nulls":7},2.765,{"v":3.22,"d":"3.220"},3.305,{"v":3.32,"d":"3.320"}]
["2002-07-29",{"$nulls":15},{"v":4.72,"d":"4.720"},4.875,{"v":5.06,"d":"5.060"},5.205,5.285,5.365,5.455,5.555,{"v":5.65,"d":"5.650"},null,5.715,null,5.805,null,{"v":5.88,"d":"5.880"},{"$nulls":7},2.785,3.245,3.325,{"v":3.34,"d":"3.340"}]
["2002-07-30",{"$nulls":15},4.735,{"v":4.94,"d":"4.940"},5.175,{"v":5.33,"d":"5.330"},5.415,{"v":5.49,"d":"5.490"},5.585,{"v":5.69,"d":"5.690"},{"v":5.78,"d":"5.780"},null,5.845,null,5.935,null,{"v":6.01,"d":"6.010"},{"$nulls":7},{"v":2.84,"d":"2.840"},3.295,{"v":3.38,"d":"3.380"},3.395]
["2002-07-31",{"$nulls":15},{"v":4.74,"d":"4.740"},{"v":4.97,"d":"4.970"},{"v":5.2,"d":"5.200"},{"v":5.36,"d":"5.360"},5.445,{"v":5.52,"d":"5.520"},5.605,5.705,5.795,null,{"v":5.86,"d":"5.860"},null,5.945,null,{"v":6.02,"d":"6.020"},{"$nulls":7},2.915,{"v":3.35,"d":"3.350"},{"v":3.43,"d":"3.430"},{"v":3.44,"d":"3.440"}]
["2002-08-01",{"$nulls":15},{"v":4.73,"d":"4.730"},4.945,{"v":5.15,"d":"5.150"},5.305,5.385,{"v":5.46,"d":"5.460"},5.545,{"v":5.64,"d":"5.640"},5.725,null,{"v":5.79,"d":"5.790"},null,5.875,null,{"v":5.95,"d":"5.950"},{"$nulls":7},2.935,{"v":3.37,"d":"3.370"},3.455,3.465]
["2002-08-02",{"$nulls":15},4.705,4.865,{"v":5.04,"d":"5.040"},{"v":5.18,"d":"5.180"},{"v":5.26,"d":"5.260"},{"v":5.33,"d":"5.330"},5.415,5.515,5.605,null,5.665,null,5.755,null,{"v":5.83,"d":"5.830"},{"$nulls":7},2.925,{"v":3.36,"d":"3.360"},3.445,3.455]
["2002-08-05",{"$nulls":15},4.685,{"v":4.75,"d":"4.750"},{"v":4.92,"d":"4.920"},5.065,5.135,{"v":5.21,"d":"5.210"},{"v":5.3,"d":"5.300"},5.425,{"v":5.52,"d":"5.520"},null,5.585,null,{"v":5.67,"d":"5.670"},null,{"v":5.75,"d":"5.750"},{"$nulls":7},2.875,{"v":3.33,"d":"3.330"},3.415,{"v":3.42,"d":"3.420"}]
["2002-08-06",{"$nulls":15},{"v":4.68,"d":"4.680"},{"v":4.74,"d":"4.740"},4.865,4.995,5.075,5.155,{"v":5.25,"d":"5.250"},{"v":5.35,"d":"5.350"},{"v":5.45,"d":"5.450"},null,5.525,null,{"v":5.62,"d":"5.620"},null,5.695,{"$nulls":7},2.835,3.305,3.385,3.395]
["2002-08-07",{"$nulls":15},{"v":4.7,"d":"4.700"},4.795,4.955,5.095,{"v":5.18,"d":"5.180"},{"v":5.25,"d":"5.250"},5.345,5.445,5.545,null,{"v":5.62,"d":"5.620"},null,{"v":5.71,"d":"5.710"},null,{"v":5.79,"d":"5.790"},{"$nulls":7},{"v":2.85,"d":"2.850"},{"v":3.32,"d":"3.320"},{"v":3.4,"d":"3.400"},{"v":3.41,"d":"3.410"}]
["2002-08-08",{"$nulls":15},4.705,4.755,4.865,5.005,{"v":5.09,"d":"5.090"},{"v":5.17,"d":"5.170"},5.275,{"v":5.4,"d":"5.400"},5.505,null,5.585,null,{"v":5.68,"d":"5.680"},null,5.765,{"$nulls":7},{"v":2.83,"d":"2.830"},{"v":3.31,"d":"3.310"},{"v":3.39,"d":"3.390"},{"v":3.41,"d":"3.410"}]
["2002-08-09",{"$nulls":15},{"v":4.72,"d":"4.720"},4.815,{"v":4.95,"d":"4.950"},5.095,5.175,{"v":5.25,"d":"5.250"},5.345,5.455,{"v":5.55,"d":"5.550"},null,5.625,null,5.715,null,{"v":5.8,"d":"5.800"},{"$nulls":7},2.845,{"v":3.32,"d":"3.320"},{"v":3.4,"d":"3.400"},3.415]
["2002-08-12",{"$nulls":15},{"v":4.73,"d":"4.730"},{"v":4.85,"d":"4.850"},{"v":4.96,"d":"4.960"},{"v":5.1,"d":"5.100"},{"v":5.18,"d":"5.180"},{"v":5.25,"d":"5.250"},5.325,{"v":5.41,"d":"5.410"},{"v":5.5,"d":"5.500"},null,{"v":5.56,"d":"5.560"},null,{"v":5.65,"d":"5.650"},null,{"v":5.73,"d":"5.730"},{"$nulls":7},2.835,3.295,3.375,{"v":3.39,"d":"3.390"}]
["2002-08-13",{"$nulls":15},4.735,4.855,{"v":4.95,"d":"4.950"},5.085,{"v":5.16,"d":"5.160"},5.235,{"v":5.31,"d":"5.310"},5.405,{"v":5.49,"d":"5.490"},null,{"v":5.55,"d":"5.550"},null,{"v":5.64,"d":"5.640"},null,{"v":5.72,"d":"5.720"},{"$nulls":7},2.805,{"v":3.27,"d":"3.270"},{"v":3.35,"d":"3.350"},3.365]
["2002-08-14",{"$nulls":15},{"v":4.71,"d":"4.710"},4.765,4.845,{"v":4.97,"d":"4.970"},5.045,{"v":5.12,"d":"5.120"},5.195,{"v":5.29,"d":"5.290"},5.375,null,5.435,null,5.525,null,{"v":5.61,"d":"5.610"},{"$nulls":7},{"v":2.74,"d":"2.740"},3.205,3.285,{"v":3.3,"d":"3.300"}]
["2002-08-15",{"$nulls":15},4.755,{"v":4.85,"d":"4.850"},4.975,5.105,{"v":5.18,"d":"5.180"},{"v":5.25,"d":"5.250"},5.315,5.395,5.475,null,5.525,null,{"v":5.61,"d":"5.610"},null,{"v":5.69,"d":"5.690"},{"$nulls":7},2.795,{"v":3.23,"d":"3.230"},{"v":3.31,"d":"3.310"},{"v":3.32,"d":"3.320"}]
["2002-08-16",{"$nulls":15},4.755,{"v":4.88,"d":"4.880"},{"v":5.03,"d":"5.030"},5.155,{"v":5.23,"d":"5.230"},{"v":5.3,"d":"5.300"},5.365,5.455,5.535,null,{"v":5.59,"d":"5.590"},null,5.675,null,{"v":5.76,"d":"5.760"},{"$nulls":7},{"v":2.81,"d":"2.810"},3.255,3.335,3.345]
["2002-08-19",{"$nulls":15},{"v":4.78,"d":"4.780"},4.935,5.115,5.245,{"v":5.32,"d":"5.320"},5.395,{"v":5.46,"d":"5.460"},{"v":5.56,"d":"5.560"},{"v":5.64,"d":"5.640"},null,{"v":5.7,"d":"5.700"},null,5.785,null,{"v":5.87,"d":"5.870"},{"$nulls":7},2.845,3.295,3.375,3.385]
["2002-08-20",{"$nulls":15},{"v":4.78,"d":"4.780"},4.935,5.125,5.255,{"v":5.33,"d":"5.330"},5.405,5.475,{"v":5.58,"d":"5.580"},5.665,null,5.725,null,{"v":5.81,"d":"5.810"},null,5.895,{"$nulls":7},{"v":2.84,"d":"2.840"},3.295,3.375,{"v":3.38,"d":"3.380"}]
["2002-08-21",{"$nulls":15},4.755,4.925,5.085,5.215,{"v":5.29,"d":"5.290"},5.365,{"v":5.43,"d":"5.430"},5.515,5.595,null,5.655,null,5.735,null,{"v":5.83,"d":"5.830"},{"$nulls":7},{"v":2.83,"d":"2.830"},{"v":3.29,"d":"3.290"},{"v":3.37,"d":"3.370"},{"v":3.38,"d":"3.380"}]
["2002-08-22",{"$nulls":15},4.755,4.955,{"v":5.14,"d":"5.140"},5.275,5.345,5.425,5.485,5.575,{"v":5.65,"d":"5.650"},null,5.705,null,5.785,null,{"v":5.87,"d":"5.870"},{"$nulls":7},{"v":2.9,"d":"2.900"},{"v":3.36,"d":"3.360"},{"v":3.44,"d":"3.440"},{"v":3.45,"d":"3.450"}]
["2002-08-23",{"$nulls":15},{"v":4.77,"d":"4.770"},4.995,5.185,5.325,5.395,5.475,5.535,5.625,{"v":5.7,"d":"5.700"},null,5.755,null,5.835,null,{"v":5.92,"d":"5.920"},{"$nulls":7},2.935,{"v":3.38,"d":"3.380"},{"v":3.46,"d":"3.460"},3.465]
["2002-08-26",{"$nulls":15},{"v":4.77,"d":"4.770"},{"v":4.99,"d":"4.990"},5.165,5.305,5.375,5.455,{"v":5.52,"d":"5.520"},5.615,{"v":5.69,"d":"5.690"},null,{"v":5.75,"d":"5.750"},null,{"v":5.83,"d":"5.830"},null,{"v":5.92,"d":"5.920"},{"$nulls":7},{"v":2.94,"d":"2.940"},{"v":3.39,"d":"3.390"},{"v":3.47,"d":"3.470"},3.475]
["2002-08-27",{"$nulls":15},{"v":4.76,"d":"4.760"},4.975,{"v":5.13,"d":"5.130"},5.265,5.335,5.415,5.485,5.575,5.655,null,5.715,null,5.795,null,{"v":5.88,"d":"5.880"},{"$nulls":7},{"v":2.97,"d":"2.970"},{"v":3.41,"d":"3.410"},{"v":3.49,"d":"3.490"},3.495]
["2002-08-28",{"$nulls":15},4.825,5.065,5.215,5.345,5.415,5.495,5.565,5.655,{"v":5.73,"d":"5.730"},null,{"v":5.79,"d":"5.790"},null,5.865,null,5.955,{"$nulls":7},3.005,3.445,3.525,{"v":3.53,"d":"3.530"}]
["2002-08-29",{"$nulls":15},{"v":4.78,"d":"4.780"},5.015,{"v":5.16,"d":"5.160"},5.285,5.355,5.435,5.505,{"v":5.6,"d":"5.600"},{"v":5.67,"d":"5.670"},null,{"v":5.73,"d":"5.730"},null,5.805,null,5.895,{"$nulls":7},{"v":2.99,"d":"2.990"},{"v":3.43,"d":"3.430"},{"v":3.51,"d":"3.510"},{"v":3.51,"d":"3.510"}]
["2002-08-30",{"$nulls":15},4.775,{"v":4.96,"d":"4.960"},5.105,5.225,{"v":5.29,"d":"5.290"},5.375,{"v":5.45,"d":"5.450"},{"v":5.55,"d":"5.550"},5.625,null,5.685,null,{"v":5.76,"d":"5.760"},null,{"v":5.85,"d":"5.850"},{"$nulls":7},2.995,{"v":3.43,"d":"3.430"},{"v":3.51,"d":"3.510"},{"v":3.51,"d":"3.510"}]
["2002-09-02",{"$nulls":15},{"v":4.76,"d":"4.760"},4.925,5.035,{"v":5.16,"d":"5.160"},5.225,5.305,{"v":5.38,"d":"5.380"},{"v":5.48,"d":"5.480"},{"v":5.56,"d":"5.560"},null,{"v":5.62,"d":"5.620"},null,{"v":5.7,"d":"5.700"},null,5.785,{"$nulls":7},2.965,3.395,{"v":3.47,"d":"3.470"},3.475]
["2002-09-03",{"$nulls":15},{"v":4.72,"d":"4.720"},{"v":4.82,"d":"4.820"},{"v":4.92,"d":"4.920"},{"v":5.03,"d":"5.030"},{"v":5.1,"d":"5.100"},{"v":5.18,"d":"5.180"},5.255,{"v":5.36,"d":"5.360"},5.445,null,5.505,null,5.585,null,5.675,{"$nulls":7},{"v":2.91,"d":"2.910"},{"v":3.34,"d":"3.340"},{"v":3.41,"d":"3.410"},{"v":3.41,"d":"3.410"}]
["2002-09-04",{"$nulls":15},{"v":4.7,"d":"4.700"},4.765,{"v":4.84,"d":"4.840"},4.945,5.005,5.085,{"v":5.16,"d":"5.160"},{"v":5.26,"d":"5.260"},{"v":5.34,"d":"5.340"},null,{"v":5.4,"d":"5.400"},null,{"v":5.48,"d":"5.480"},null,5.565,{"$nulls":7},2.865,3.295,3.365,3.365]
["2002-09-05",{"$nulls":15},4.725,4.785,{"v":4.87,"d":"4.870"},4.975,5.035,{"v":5.11,"d":"5.110"},{"v":5.18,"d":"5.180"},{"v":5.27,"d":"5.270"},{"v":5.35,"d":"5.350"},null,5.405,null,{"v":5.48,"d":"5.480"},null,5.565,{"$nulls":7},{"v":2.86,"d":"2.860"},3.295,{"v":3.37,"d":"3.370"},3.375]
["2002-09-06",{"$nulls":15},4.705,{"v":4.74,"d":"4.740"},{"v":4.8,"d":"4.800"},4.895,4.955,{"v":5.03,"d":"5.030"},5.095,{"v":5.19,"d":"5.190"},5.265,null,{"v":5.32,"d":"5.320"},null,5.395,null,{"v":5.48,"d":"5.480"},{"$nulls":7},2.825,3.265,{"v":3.34,"d":"3.340"},3.345]
["2002-09-09",{"$nulls":15},{"v":4.74,"d":"4.740"},4.825,{"v":4.93,"d":"4.930"},5.025,{"v":5.08,"d":"5.080"},5.155,{"v":5.22,"d":"5.220"},5.305,5.385,null,{"v":5.44,"d":"5.440"},null,5.515,null,{"v":5.6,"d":"5.600"},{"$nulls":7},2.865,3.305,3.375,{"v":3.38,"d":"3.380"}]
["2002-09-10",{"$nulls":15},4.745,{"v":4.86,"d":"4.860"},{"v":5,"d":"5.000"},5.095,{"v":5.15,"d":"5.150"},{"v":5.22,"d":"5.220"},{"v":5.28,"d":"5.280"},5.365,5.435,null,{"v":5.49,"d":"5.490"},null,5.565,null,{"v":5.65,"d":"5.650"},{"$nulls":7},2.885,{"v":3.32,"d":"3.320"},3.395,3.395]
["2002-09-11",{"$nulls":15},{"v":4.76,"d":"4.760"},{"v":4.89,"d":"4.890"},5.035,{"v":5.13,"d":"5.130"},5.175,{"v":5.25,"d":"5.250"},5.305,5.385,5.455,null,{"v":5.51,"d":"5.510"},null,{"v":5.58,"d":"5.580"},null,{"v":5.66,"d":"5.660"},{"$nulls":7},2.915,3.345,3.415,{"v":3.42,"d":"3.420"}]
["2002-09-12",{"$nulls":15},{"v":4.79,"d":"4.790"},5.045,{"v":5.21,"d":"5.210"},5.325,5.365,5.435,{"v":5.47,"d":"5.470"},5.505,{"v":5.55,"d":"5.550"},null,5.595,null,{"v":5.66,"d":"5.660"},null,{"v":5.73,"d":"5.730"},{"$nulls":7},3.005,{"v":3.39,"d":"3.390"},{"v":3.46,"d":"3.460"},3.465]
["2002-09-13",{"$nulls":15},4.785,{"v":4.97,"d":"4.970"},{"v":5.06,"d":"5.060"},{"v":5.18,"d":"5.180"},5.215,{"v":5.28,"d":"5.280"},5.325,5.365,5.405,null,{"v":5.44,"d":"5.440"},null,5.495,null,5.565,{"$nulls":7},{"v":2.94,"d":"2.940"},{"v":3.32,"d":"3.320"},{"v":3.39,"d":"3.390"},3.395]
["2002-09-16",{"$nulls":15},4.755,4.935,{"v":5.01,"d":"5.010"},5.135,{"v":5.17,"d":"5.170"},{"v":5.24,"d":"5.240"},5.285,5.335,{"v":5.38,"d":"5.380"},null,{"v":5.42,"d":"5.420"},null,5.475,null,{"v":5.55,"d":"5.550"},{"$nulls":7},2.925,{"v":3.31,"d":"3.310"},3.375,{"v":3.38,"d":"3.380"}]
["2002-09-17",{"$nulls":15},{"v":4.77,"d":"4.770"},{"v":5.02,"d":"5.020"},5.125,5.245,{"v":5.28,"d":"5.280"},5.345,{"v":5.39,"d":"5.390"},5.445,{"v":5.48,"d":"5.480"},null,{"v":5.52,"d":"5.520"},null,{"v":5.57,"d":"5.570"},null,{"v":5.65,"d":"5.650"},{"$nulls":7},2.915,3.295,{"v":3.37,"d":"3.370"},3.375]
["2002-09-18",{"$nulls":15},4.745,4.915,5.015,{"v":5.12,"d":"5.120"},{"v":5.16,"d":"5.160"},5.225,{"v":5.27,"d":"5.270"},5.335,{"v":5.38,"d":"5.380"},null,{"v":5.42,"d":"5.420"},null,{"v":5.47,"d":"5.470"},null,5.545,{"$nulls":7},2.875,{"v":3.26,"d":"3.260"},3.345,{"v":3.35,"d":"3.350"}]
["2002-09-19",{"$nulls":15},4.765,{"v":4.9,"d":"4.900"},4.985,5.085,{"v":5.12,"d":"5.120"},5.195,5.245,5.315,5.365,null,{"v":5.41,"d":"5.410"},null,5.465,null,{"v":5.54,"d":"5.540"},{"$nulls":7},{"v":2.87,"d":"2.870"},3.255,{"v":3.34,"d":"3.340"},{"v":3.35,"d":"3.350"}]
["2002-09-20",{"$nulls":15},{"v":4.76,"d":"4.760"},4.825,4.905,5.005,5.045,{"v":5.12,"d":"5.120"},{"v":5.17,"d":"5.170"},{"v":5.24,"d":"5.240"},5.295,null,5.335,null,5.395,null,5.475,{"$nulls":7},2.845,{"v":3.23,"d":"3.230"},{"v":3.31,"d":"3.310"},{"v":3.32,"d":"3.320"}]
["2002-09-23",{"$nulls":15},4.745,{"v":4.79,"d":"4.790"},4.865,4.965,{"v":5,"d":"5.000"},5.075,5.125,{"v":5.18,"d":"5.180"},{"v":5.24,"d":"5.240"},null,{"v":5.28,"d":"5.280"},null,5.335,null,5.415,{"$nulls":7},2.825,{"v":3.21,"d":"3.210"},{"v":3.29,"d":"3.290"},{"v":3.3,"d":"3.300"}]
["2002-09-24",{"$nulls":15},{"v":4.75,"d":"4.750"},4.805,{"v":4.87,"d":"4.870"},{"v":4.97,"d":"4.970"},5.005,{"v":5.07,"d":"5.070"},5.115,5.165,5.215,null,5.255,null,5.305,null,5.385,{"$nulls":7},2.825,3.205,3.285,3.295]
["2002-09-25",{"$nulls":15},{"v":4.75,"d":"4.750"},{"v":4.79,"d":"4.790"},4.825,4.915,4.955,{"v":5.02,"d":"5.020"},{"v":5.07,"d":"5.070"},5.115,{"v":5.17,"d":"5.170"},null,{"v":5.21,"d":"5.210"},null,{"v":5.26,"d":"5.260"},null,5.345,{"$nulls":7},2.805,{"v":3.19,"d":"3.190"},{"v":3.27,"d":"3.270"},{"v":3.28,"d":"3.280"}]
["2002-09-26",{"$nulls":15},4.755,{"v":4.85,"d":"4.850"},{"v":4.93,"d":"4.930"},5.045,5.085,5.155,{"v":5.22,"d":"5.220"},{"v":5.27,"d":"5.270"},{"v":5.33,"d":"5.330"},null,5.375,null,5.425,null,{"v":5.51,"d":"5.510"},{"$nulls":7},{"v":2.86,"d":"2.860"},3.245,3.325,3.335]
["2002-09-27",{"$nulls":15},4.735,4.835,{"v":4.95,"d":"4.950"},5.065,{"v":5.11,"d":"5.110"},{"v":5.18,"d":"5.180"},{"v":5.24,"d":"5.240"},{"v":5.29,"d":"5.290"},{"v":5.35,"d":"5.350"},null,5.395,null,5.445,null,{"v":5.53,"d":"5.530"},{"$nulls":7},2.865,{"v":3.25,"d":"3.250"},{"v":3.33,"d":"3.330"},{"v":3.34,"d":"3.340"}]
["2002-09-30",{"$nulls":15},{"v":4.75,"d":"4.750"},4.765,4.835,4.935,4.975,5.045,{"v":5.11,"d":"5.110"},{"v":5.17,"d":"5.170"},{"v":5.23,"d":"5.230"},null,{"v":5.28,"d":"5.280"},null,5.335,null,{"v":5.42,"d":"5.420"},{"$nulls":7},2.825,3.205,3.285,3.295]
["2002-10-01",{"$nulls":15},{"v":4.75,"d":"4.750"},{"v":4.76,"d":"4.760"},{"v":4.82,"d":"4.820"},4.925,4.965,{"v":5.04,"d":"5.040"},{"v":5.11,"d":"5.110"},{"v":5.17,"d":"5.170"},{"v":5.24,"d":"5.240"},null,{"v":5.29,"d":"5.290"},null,5.345,null,5.435,{"$nulls":7},2.825,{"v":3.21,"d":"3.210"},{"v":3.29,"d":"3.290"},{"v":3.3,"d":"3.300"}]
["2002-10-02",{"$nulls":15},{"v":4.73,"d":"4.730"},{"v":4.8,"d":"4.800"},{"v":4.91,"d":"4.910"},5.025,5.075,5.155,5.225,5.285,5.355,null,{"v":5.41,"d":"5.410"},null,5.465,null,5.555,{"$nulls":7},{"v":2.87,"d":"2.870"},3.255,3.335,3.345]
["2002-10-03",{"$nulls":15},4.725,{"v":4.76,"d":"4.760"},4.855,{"v":4.97,"d":"4.970"},{"v":5.02,"d":"5.020"},{"v":5.1,"d":"5.100"},{"v":5.18,"d":"5.180"},{"v":5.25,"d":"5.250"},{"v":5.33,"d":"5.330"},null,5.385,null,5.445,null,5.535,{"$nulls":7},2.845,3.245,3.325,3.335]
["2002-10-04",{"$nulls":15},{"v":4.73,"d":"4.730"},{"v":4.77,"d":"4.770"},4.865,4.995,5.045,5.125,{"v":5.2,"d":"5.200"},5.275,5.355,null,5.415,null,5.475,null,5.565,{"$nulls":7},2.855,3.255,3.335,3.345]
["2002-10-07",{"$nulls":15},4.745,{"v":4.75,"d":"4.750"},4.845,4.975,{"v":5.02,"d":"5.020"},5.105,{"v":5.18,"d":"5.180"},5.275,5.355,null,5.415,null,5.475,null,{"v":5.57,"d":"5.570"},{"$nulls":7},2.855,3.255,3.335,3.345]
["2002-10-08",{"$nulls":15},{"v":4.74,"d":"4.740"},{"v":4.77,"d":"4.770"},{"v":4.86,"d":"4.860"},{"v":4.99,"d":"4.990"},{"v":5.04,"d":"5.040"},{"v":5.12,"d":"5.120"},5.205,{"v":5.29,"d":"5.290"},{"v":5.38,"d":"5.380"},null,5.445,null,{"v":5.51,"d":"5.510"},null,5.605,{"$nulls":7},{"v":2.86,"d":"2.860"},{"v":3.27,"d":"3.270"},{"v":3.35,"d":"3.350"},{"v":3.36,"d":"3.360"}]
["2002-10-09",{"$nulls":15},{"v":4.75,"d":"4.750"},4.795,4.905,{"v":5.04,"d":"5.040"},5.095,{"v":5.18,"d":"5.180"},{"v":5.26,"d":"5.260"},{"v":5.35,"d":"5.350"},5.435,null,{"v":5.51,"d":"5.510"},null,{"v":5.57,"d":"5.570"},null,{"v":5.67,"d":"5.670"},{"$nulls":7},{"v":2.89,"d":"2.890"},{"v":3.3,"d":"3.300"},{"v":3.38,"d":"3.380"},{"v":3.39,"d":"3.390"}]
["2002-10-10",{"$nulls":15},{"v":4.75,"d":"4.750"},4.755,4.825,{"v":4.95,"d":"4.950"},5.005,5.095,5.165,5.235,5.315,null,5.385,null,5.445,null,{"v":5.54,"d":"5.540"},{"$nulls":7},{"v":2.84,"d":"2.840"},3.245,{"v":3.33,"d":"3.330"},{"v":3.34,"d":"3.340"}]
["2002-10-11",{"$nulls":15},4.745,4.775,{"v":4.87,"d":"4.870"},{"v":5,"d":"5.000"},{"v":5.07,"d":"5.070"},5.155,{"v":5.23,"d":"5.230"},{"v":5.3,"d":"5.300"},{"v":5.38,"d":"5.380"},null,{"v":5.45,"d":"5.450"},null,5.515,null,5.615,{"$nulls":7},2.855,3.265,3.345,3.355]
["2002-10-14",{"$nulls":15},{"v":4.74,"d":"4.740"},4.795,{"v":4.94,"d":"4.940"},{"v":5.08,"d":"5.080"},{"v":5.15,"d":"5.150"},5.235,{"v":5.31,"d":"5.310"},5.385,{"v":5.47,"d":"5.470"},null,5.545,null,5.615,null,5.715,{"$nulls":7},2.885,{"v":3.3,"d":"3.300"},{"v":3.38,"d":"3.380"},{"v":3.39,"d":"3.390"}]
["2002-10-15",{"$nulls":16},{"v":4.8,"d":"4.800"},{"v":4.94,"d":"4.940"},{"v":5.08,"d":"5.080"},5.155,{"v":5.24,"d":"5.240"},5.315,{"v":5.39,"d":"5.390"},5.475,null,{"v":5.55,"d":"5.550"},null,{"v":5.62,"d":"5.620"},null,{"v":5.72,"d":"5.720"},{"$nulls":7},{"v":2.89,"d":"2.890"},3.305,3.385,3.395]
["2002-10-16",{"$nulls":16},{"v":4.9,"d":"4.900"},{"v":5.07,"d":"5.070"},5.205,{"v":5.28,"d":"5.280"},5.365,{"v":5.45,"d":"5.450"},5.545,{"v":5.64,"d":"5.640"},null,5.725,null,{"v":5.8,"d":"5.800"},null,{"v":5.9,"d":"5.900"},{"$nulls":7},{"v":2.94,"d":"2.940"},{"v":3.37,"d":"3.370"},{"v":3.45,"d":"3.450"},{"v":3.46,"d":"3.460"}]
["2002-10-17",{"$nulls":16},{"v":4.93,"d":"4.930"},{"v":5.13,"d":"5.130"},5.265,5.345,{"v":5.42,"d":"5.420"},{"v":5.53,"d":"5.530"},5.635,{"v":5.74,"d":"5.740"},null,{"v":5.83,"d":"5.830"},null,5.905,null,6.005,{"$nulls":7},{"v":2.96,"d":"2.960"},3.395,3.475,3.485]
["2002-10-18",{"$nulls":16},4.915,5.115,{"v":5.25,"d":"5.250"},5.325,{"v":5.41,"d":"5.410"},{"v":5.52,"d":"5.520"},{"v":5.63,"d":"5.630"},5.735,null,{"v":5.82,"d":"5.820"},null,5.895,null,5.995,{"$nulls":7},{"v":2.94,"d":"2.940"},3.375,3.455,3.465]
["2002-10-21",{"$nulls":16},{"v":4.89,"d":"4.890"},{"v":5.08,"d":"5.080"},{"v":5.18,"d":"5.180"},{"v":5.27,"d":"5.270"},5.355,{"v":5.46,"d":"5.460"},5.575,5.685,null,5.775,null,{"v":5.85,"d":"5.850"},null,{"v":5.95,"d":"5.950"},{"$nulls":7},2.905,3.345,{"v":3.42,"d":"3.420"},{"v":3.43,"d":"3.430"}]
["2002-10-22",{"$nulls":16},{"v":4.94,"d":"4.940"},5.195,5.295,{"v":5.39,"d":"5.390"},5.475,5.575,5.675,{"v":5.78,"d":"5.780"},null,5.865,null,{"v":5.94,"d":"5.940"},null,6.035,{"$nulls":7},2.955,{"v":3.39,"d":"3.390"},{"v":3.47,"d":"3.470"},{"v":3.48,"d":"3.480"}]
["2002-10-23",{"$nulls":16},{"v":4.91,"d":"4.910"},5.165,{"v":5.27,"d":"5.270"},{"v":5.37,"d":"5.370"},{"v":5.45,"d":"5.450"},{"v":5.55,"d":"5.550"},{"v":5.66,"d":"5.660"},{"v":5.76,"d":"5.760"},null,{"v":5.85,"d":"5.850"},null,5.925,null,{"v":6.02,"d":"6.020"},{"$nulls":7},2.945,3.385,3.465,3.475]
["2002-10-24",{"$nulls":16},{"v":4.88,"d":"4.880"},{"v":5.1,"d":"5.100"},{"v":5.2,"d":"5.200"},5.295,{"v":5.38,"d":"5.380"},{"v":5.48,"d":"5.480"},{"v":5.59,"d":"5.590"},{"v":5.7,"d":"5.700"},null,5.795,null,5.875,null,{"v":5.97,"d":"5.970"},{"$nulls":7},2.905,3.355,3.435,3.445]
["2002-10-25",{"$nulls":16},{"v":4.84,"d":"4.840"},5.045,5.135,{"v":5.23,"d":"5.230"},5.315,{"v":5.41,"d":"5.410"},5.525,{"v":5.64,"d":"5.640"},null,5.735,null,5.815,null,5.915,{"$nulls":7},2.875,{"v":3.33,"d":"3.330"},{"v":3.41,"d":"3.410"},3.425]
["2002-10-28",{"$nulls":16},{"v":4.76,"d":"4.760"},{"v":4.92,"d":"4.920"},4.995,5.095,{"v":5.19,"d":"5.190"},5.295,{"v":5.41,"d":"5.410"},{"v":5.54,"d":"5.540"},null,5.645,null,5.735,null,5.835,{"$nulls":7},{"v":2.81,"d":"2.810"},{"v":3.29,"d":"3.290"},{"v":3.37,"d":"3.370"},{"v":3.38,"d":"3.380"}]
["2002-10-29",{"$nulls":16},{"v":4.73,"d":"4.730"},4.895,4.965,{"v":5.07,"d":"5.070"},{"v":5.16,"d":"5.160"},{"v":5.26,"d":"5.260"},5.385,{"v":5.52,"d":"5.520"},null,{"v":5.63,"d":"5.630"},null,{"v":5.72,"d":"5.720"},null,5.825,{"$nulls":7},2.805,3.285,3.365,3.375]
["2002-10-30",{"$nulls":16},{"v":4.73,"d":"4.730"},4.845,4.915,{"v":5.01,"d":"5.010"},{"v":5.1,"d":"5.100"},5.205,5.315,{"v":5.45,"d":"5.450"},null,5.555,null,5.645,null,{"v":5.75,"d":"5.750"},{"$nulls":7},{"v":2.78,"d":"2.780"},{"v":3.26,"d":"3.260"},{"v":3.34,"d":"3.340"},{"v":3.35,"d":"3.350"}]
["2002-10-31",{"$nulls":16},4.695,4.785,4.855,4.945,5.035,5.145,5.255,5.385,null,5.485,null,5.575,null,{"v":5.67,"d":"5.670"},{"$nulls":7},2.765,{"v":3.24,"d":"3.240"},{"v":3.32,"d":"3.320"},{"v":3.33,"d":"3.330"}]
["2002-11-01",{"$nulls":16},{"v":4.67,"d":"4.670"},{"v":4.72,"d":"4.720"},{"v":4.78,"d":"4.780"},{"v":4.87,"d":"4.870"},{"v":4.96,"d":"4.960"},5.065,5.155,5.285,null,{"v":5.38,"d":"5.380"},null,5.465,null,{"v":5.56,"d":"5.560"},{"$nulls":7},{"v":2.71,"d":"2.710"},3.185,3.265,3.275]
["2002-11-04",{"$nulls":16},4.685,{"v":4.8,"d":"4.800"},4.865,4.955,5.045,{"v":5.15,"d":"5.150"},5.245,5.375,null,5.475,null,5.565,null,5.655,{"$nulls":7},{"v":2.71,"d":"2.710"},3.185,3.265,3.275]
["2002-11-05",{"$nulls":16},{"v":4.69,"d":"4.690"},4.815,4.895,{"v":4.98,"d":"4.980"},{"v":5.07,"d":"5.070"},{"v":5.18,"d":"5.180"},5.295,5.435,null,5.535,null,5.625,null,5.725,{"$nulls":7},{"v":2.75,"d":"2.750"},{"v":3.23,"d":"3.230"},{"v":3.31,"d":"3.310"},{"v":3.32,"d":"3.320"}]
["2002-11-06",{"$nulls":16},{"v":4.7,"d":"4.700"},4.845,{"v":4.93,"d":"4.930"},{"v":5.01,"d":"5.010"},{"v":5.1,"d":"5.100"},5.215,5.335,{"v":5.47,"d":"5.470"},null,{"v":5.58,"d":"5.580"},null,{"v":5.67,"d":"5.670"},null,{"v":5.77,"d":"5.770"},{"$nulls":7},{"v":2.74,"d":"2.740"},{"v":3.22,"d":"3.220"},3.305,3.315]
["2002-11-07",{"$nulls":16},4.675,{"v":4.79,"d":"4.790"},{"v":4.87,"d":"4.870"},4.955,{"v":5.04,"d":"5.040"},5.145,5.245,{"v":5.38,"d":"5.380"},null,{"v":5.48,"d":"5.480"},null,5.565,null,{"v":5.66,"d":"5.660"},{"$nulls":7},{"v":2.72,"d":"2.720"},{"v":3.2,"d":"3.200"},3.285,3.295]
["2002-11-08",{"$nulls":16},4.675,4.765,4.845,4.915,5.005,5.095,5.185,5.305,null,{"v":5.4,"d":"5.400"},null,{"v":5.48,"d":"5.480"},null,{"v":5.57,"d":"5.570"},{"$nulls":7},2.695,3.165,3.255,3.265]
["2002-11-11",{"$nulls":16},{"v":4.6,"d":"4.600"},{"v":4.64,"d":"4.640"},4.715,{"v":4.78,"d":"4.780"},{"v":4.87,"d":"4.870"},4.955,5.035,5.155,null,{"v":5.25,"d":"5.250"},null,5.325,null,5.415,{"$nulls":7},{"v":2.65,"d":"2.650"},3.125,3.215,3.225]
["2002-11-12",{"$nulls":16},{"v":4.58,"d":"4.580"},4.625,{"v":4.69,"d":"4.690"},4.745,4.835,{"v":4.92,"d":"4.920"},{"v":5.01,"d":"5.010"},5.115,null,{"v":5.21,"d":"5.210"},null,5.285,null,{"v":5.37,"d":"5.370"},{"$nulls":7},2.655,{"v":3.12,"d":"3.120"},{"v":3.21,"d":"3.210"},{"v":3.22,"d":"3.220"}]
["2002-11-13",{"$nulls":16},4.575,4.615,{"v":4.68,"d":"4.680"},4.735,{"v":4.82,"d":"4.820"},{"v":4.91,"d":"4.910"},{"v":5.01,"d":"5.010"},{"v":5.11,"d":"5.110"},null,{"v":5.21,"d":"5.210"},null,{"v":5.28,"d":"5.280"},null,{"v":5.37,"d":"5.370"},{"$nulls":7},{"v":2.65,"d":"2.650"},3.115,3.205,3.215]
["2002-11-14",{"$nulls":16},{"v":4.58,"d":"4.580"},{"v":4.64,"d":"4.640"},{"v":4.7,"d":"4.700"},4.755,{"v":4.84,"d":"4.840"},4.925,5.015,5.105,null,5.195,null,5.265,null,5.355,{"$nulls":7},2.645,{"v":3.11,"d":"3.110"},{"v":3.2,"d":"3.200"},3.215]
["2002-11-15",{"$nulls":16},{"v":4.65,"d":"4.650"},{"v":4.75,"d":"4.750"},{"v":4.82,"d":"4.820"},{"v":4.88,"d":"4.880"},4.965,{"v":5.06,"d":"5.060"},{"v":5.16,"d":"5.160"},5.255,null,{"v":5.36,"d":"5.360"},null,5.435,null,5.525,{"$nulls":7},{"v":2.71,"d":"2.710"},{"v":3.18,"d":"3.180"},3.275,{"v":3.29,"d":"3.290"}]
["2002-11-18",{"$nulls":16},{"v":4.63,"d":"4.630"},4.725,4.795,{"v":4.85,"d":"4.850"},{"v":4.94,"d":"4.940"},{"v":5.04,"d":"5.040"},5.145,5.245,null,{"v":5.35,"d":"5.350"},null,5.425,null,{"v":5.52,"d":"5.520"},{"$nulls":7},2.725,3.195,{"v":3.29,"d":"3.290"},3.305]
["2002-11-19",{"$nulls":16},{"v":4.62,"d":"4.620"},{"v":4.71,"d":"4.710"},{"v":4.78,"d":"4.780"},{"v":4.83,"d":"4.830"},{"v":4.92,"d":"4.920"},{"v":5.02,"d":"5.020"},5.115,{"v":5.21,"d":"5.210"},null,{"v":5.31,"d":"5.310"},null,5.385,null,{"v":5.48,"d":"5.480"},{"$nulls":7},2.735,{"v":3.2,"d":"3.200"},{"v":3.29,"d":"3.290"},3.305]
["2002-11-20",{"$nulls":16},4.615,4.685,{"v":4.76,"d":"4.760"},{"v":4.81,"d":"4.810"},{"v":4.9,"d":"4.900"},{"v":5.01,"d":"5.010"},{"v":5.12,"d":"5.120"},5.215,null,{"v":5.32,"d":"5.320"},null,5.395,null,{"v":5.49,"d":"5.490"},{"$nulls":7},2.745,{"v":3.21,"d":"3.210"},3.305,{"v":3.32,"d":"3.320"}]
["2002-11-21",{"$nulls":16},4.665,4.785,{"v":4.89,"d":"4.890"},{"v":4.94,"d":"4.940"},{"v":5.03,"d":"5.030"},{"v":5.14,"d":"5.140"},5.245,{"v":5.34,"d":"5.340"},null,5.445,null,{"v":5.52,"d":"5.520"},null,5.615,{"$nulls":7},{"v":2.76,"d":"2.760"},3.225,{"v":3.32,"d":"3.320"},3.325]
["2002-11-22",{"$nulls":16},{"v":4.7,"d":"4.700"},{"v":4.85,"d":"4.850"},{"v":4.95,"d":"4.950"},{"v":5,"d":"5.000"},5.095,5.205,{"v":5.31,"d":"5.310"},{"v":5.42,"d":"5.420"},null,5.525,null,{"v":5.6,"d":"5.600"},null,5.695,{"$nulls":7},2.775,{"v":3.24,"d":"3.240"},{"v":3.33,"d":"3.330"},3.335]
["2002-11-25",{"$nulls":16},{"v":4.71,"d":"4.710"},4.885,{"v":5,"d":"5.000"},{"v":5.05,"d":"5.050"},{"v":5.15,"d":"5.150"},5.265,{"v":5.38,"d":"5.380"},{"v":5.5,"d":"5.500"},null,{"v":5.61,"d":"5.610"},null,{"v":5.69,"d":"5.690"},null,{"v":5.79,"d":"5.790"},{"$nulls":7},2.775,{"v":3.24,"d":"3.240"},3.335,{"v":3.34,"d":"3.340"}]
["2002-11-26",{"$nulls":16},4.685,4.835,{"v":4.94,"d":"4.940"},4.995,{"v":5.09,"d":"5.090"},5.205,5.315,{"v":5.43,"d":"5.430"},null,5.535,null,5.615,null,5.715,{"$nulls":7},{"v":2.75,"d":"2.750"},3.215,{"v":3.31,"d":"3.310"},3.315]
["2002-11-27",{"$nulls":16},{"v":4.64,"d":"4.640"},4.745,{"v":4.84,"d":"4.840"},4.895,{"v":4.99,"d":"4.990"},5.105,5.215,5.335,null,{"v":5.44,"d":"5.440"},null,{"v":5.52,"d":"5.520"},null,5.615,{"$nulls":7},2.715,{"v":3.18,"d":"3.180"},3.275,{"v":3.28,"d":"3.280"}]
["2002-11-28",{"$nulls":16},4.705,{"v":4.86,"d":"4.860"},{"v":4.97,"d":"4.970"},{"v":5.03,"d":"5.030"},5.125,5.245,{"v":5.36,"d":"5.360"},5.485,null,5.595,null,{"v":5.68,"d":"5.680"},null,5.775,{"$nulls":7},2.775,3.245,3.335,{"v":3.35,"d":"3.350"}]
["2002-11-29",{"$nulls":16},{"v":4.69,"d":"4.690"},4.865,{"v":4.97,"d":"4.970"},5.025,{"v":5.13,"d":"5.130"},{"v":5.25,"d":"5.250"},{"v":5.37,"d":"5.370"},5.505,null,5.615,null,{"v":5.7,"d":"5.700"},null,{"v":5.8,"d":"5.800"},{"$nulls":7},2.785,3.245,{"v":3.34,"d":"3.340"},3.345]
["2002-12-02",{"$nulls":16},{"v":4.72,"d":"4.720"},4.925,{"v":5.03,"d":"5.030"},{"v":5.09,"d":"5.090"},5.195,{"v":5.32,"d":"5.320"},{"v":5.44,"d":"5.440"},{"v":5.57,"d":"5.570"},null,{"v":5.68,"d":"5.680"},null,5.765,null,5.865,{"$nulls":7},{"v":2.8,"d":"2.800"},{"v":3.27,"d":"3.270"},3.365,{"v":3.37,"d":"3.370"}]
["2002-12-03",{"$nulls":16},{"v":4.71,"d":"4.710"},{"v":4.91,"d":"4.910"},{"v":5.01,"d":"5.010"},{"v":5.07,"d":"5.070"},{"v":5.18,"d":"5.180"},5.295,5.415,{"v":5.53,"d":"5.530"},null,5.635,null,{"v":5.72,"d":"5.720"},null,5.815,{"$nulls":7},{"v":2.8,"d":"2.800"},3.265,{"v":3.36,"d":"3.360"},3.365]
["2002-12-04",{"$nulls":16},{"v":4.68,"d":"4.680"},{"v":4.81,"d":"4.810"},{"v":4.91,"d":"4.910"},{"v":4.97,"d":"4.970"},5.075,{"v":5.19,"d":"5.190"},5.305,5.415,null,{"v":5.52,"d":"5.520"},null,{"v":5.6,"d":"5.600"},null,{"v":5.7,"d":"5.700"},{"$nulls":7},{"v":2.8,"d":"2.800"},3.265,{"v":3.36,"d":"3.360"},3.365]
["2002-12-05",{"$nulls":16},4.655,{"v":4.76,"d":"4.760"},{"v":4.85,"d":"4.850"},4.905,5.015,{"v":5.13,"d":"5.130"},5.245,{"v":5.36,"d":"5.360"},null,5.465,null,5.545,null,5.645,{"$nulls":7},2.785,{"v":3.25,"d":"3.250"},{"v":3.35,"d":"3.350"},3.355]
["2002-12-06",{"$nulls":16},4.645,4.745,{"v":4.83,"d":"4.830"},{"v":4.89,"d":"4.890"},{"v":5,"d":"5.000"},5.115,5.235,{"v":5.35,"d":"5.350"},null,{"v":5.45,"d":"5.450"},null,{"v":5.53,"d":"5.530"},null,{"v":5.63,"d":"5.630"},{"$nulls":7},2.785,{"v":3.25,"d":"3.250"},{"v":3.35,"d":"3.350"},{"v":3.35,"d":"3.350"}]
["2002-12-09",{"$nulls":16},{"v":4.63,"d":"4.630"},{"v":4.67,"d":"4.670"},4.735,{"v":4.8,"d":"4.800"},4.905,{"v":5.03,"d":"5.030"},{"v":5.16,"d":"5.160"},{"v":5.28,"d":"5.280"},null,{"v":5.38,"d":"5.380"},null,5.465,null,5.565,{"$nulls":7},2.745,{"v":3.23,"d":"3.230"},{"v":3.33,"d":"3.330"},{"v":3.33,"d":"3.330"}]
["2002-12-10",{"$nulls":16},{"v":4.64,"d":"4.640"},{"v":4.68,"d":"4.680"},4.735,{"v":4.81,"d":"4.810"},{"v":4.91,"d":"4.910"},{"v":5.04,"d":"5.040"},{"v":5.17,"d":"5.170"},5.295,null,{"v":5.4,"d":"5.400"},null,5.485,null,5.585,{"$nulls":7},{"v":2.75,"d":"2.750"},3.235,3.335,{"v":3.34,"d":"3.340"}]
["2002-12-11",{"$nulls":16},{"v":4.62,"d":"4.620"},{"v":4.67,"d":"4.670"},4.725,{"v":4.8,"d":"4.800"},{"v":4.91,"d":"4.910"},5.035,{"v":5.15,"d":"5.150"},{"v":5.27,"d":"5.270"},null,{"v":5.37,"d":"5.370"},null,5.455,null,5.555,{"$nulls":7},{"v":2.75,"d":"2.750"},{"v":3.23,"d":"3.230"},{"v":3.33,"d":"3.330"},{"v":3.33,"d":"3.330"}]
["2002-12-12",{"$nulls":16},{"v":4.65,"d":"4.650"},4.675,4.725,4.805,4.915,{"v":5.03,"d":"5.030"},5.145,5.255,null,5.355,null,5.435,null,5.535,{"$nulls":7},{"v":2.74,"d":"2.740"},{"v":3.22,"d":"3.220"},{"v":3.32,"d":"3.320"},3.325]
["2002-12-13",{"$nulls":16},{"v":4.65,"d":"4.650"},{"v":4.62,"d":"4.620"},4.655,4.745,{"v":4.85,"d":"4.850"},4.965,{"v":5.08,"d":"5.080"},5.195,null,{"v":5.29,"d":"5.290"},null,{"v":5.37,"d":"5.370"},null,{"v":5.47,"d":"5.470"},{"$nulls":7},{"v":2.72,"d":"2.720"},3.205,3.305,3.305]
["2002-12-16",{"$nulls":16},4.655,4.645,4.645,{"v":4.74,"d":"4.740"},{"v":4.85,"d":"4.850"},4.975,{"v":5.09,"d":"5.090"},5.205,null,5.305,null,5.385,null,5.485,{"$nulls":7},2.715,3.215,3.315,3.315]
["2002-12-17",{"$nulls":16},{"v":4.67,"d":"4.670"},4.675,{"v":4.68,"d":"4.680"},{"v":4.78,"d":"4.780"},{"v":4.89,"d":"4.890"},5.015,5.135,{"v":5.26,"d":"5.260"},null,5.365,null,{"v":5.45,"d":"5.450"},null,{"v":5.55,"d":"5.550"},{"$nulls":7},{"v":2.73,"d":"2.730"},3.235,{"v":3.34,"d":"3.340"},{"v":3.34,"d":"3.340"}]
["2002-12-18",{"$nulls":16},{"v":4.61,"d":"4.610"},4.595,{"v":4.59,"d":"4.590"},{"v":4.67,"d":"4.670"},{"v":4.77,"d":"4.770"},{"v":4.9,"d":"4.900"},{"v":5.02,"d":"5.020"},5.145,null,5.255,null,{"v":5.34,"d":"5.340"},null,{"v":5.44,"d":"5.440"},{"$nulls":7},2.685,3.195,{"v":3.3,"d":"3.300"},{"v":3.3,"d":"3.300"}]
["2002-12-19",{"$nulls":16},{"v":4.57,"d":"4.570"},4.555,4.525,4.585,4.685,{"v":4.81,"d":"4.810"},4.935,{"v":5.07,"d":"5.070"},null,5.175,null,{"v":5.26,"d":"5.260"},null,{"v":5.36,"d":"5.360"},{"$nulls":7},{"v":2.65,"d":"2.650"},{"v":3.16,"d":"3.160"},3.265,{"v":3.27,"d":"3.270"}]
["2002-12-20",{"$nulls":16},4.575,4.585,4.515,{"v":4.57,"d":"4.570"},4.665,4.785,4.905,5.025,null,{"v":5.13,"d":"5.130"},null,{"v":5.21,"d":"5.210"},null,{"v":5.3,"d":"5.300"},{"$nulls":7},{"v":2.63,"d":"2.630"},{"v":3.14,"d":"3.140"},3.245,3.245]
["2002-12-23",{"$nulls":16},4.575,{"v":4.59,"d":"4.590"},{"v":4.52,"d":"4.520"},4.575,4.665,{"v":4.79,"d":"4.790"},{"v":4.9,"d":"4.900"},{"v":5.02,"d":"5.020"},null,5.125,null,5.205,null,5.295,{"$nulls":7},{"v":2.63,"d":"2.630"},{"v":3.14,"d":"3.140"},{"v":3.24,"d":"3.240"},3.245]
["2002-12-24",{"$nulls":16},{"v":4.6,"d":"4.600"},4.625,{"v":4.56,"d":"4.560"},{"v":4.62,"d":"4.620"},4.705,4.825,{"v":4.94,"d":"4.940"},5.055,null,{"v":5.16,"d":"5.160"},null,{"v":5.24,"d":"5.240"},null,{"v":5.33,"d":"5.330"},{"$nulls":7},2.645,{"v":3.15,"d":"3.150"},{"v":3.25,"d":"3.250"},3.255]
["2002-12-27",{"$nulls":16},{"v":4.56,"d":"4.560"},{"v":4.56,"d":"4.560"},{"v":4.49,"d":"4.490"},{"v":4.54,"d":"4.540"},4.625,4.745,4.855,{"v":4.97,"d":"4.970"},null,{"v":5.07,"d":"5.070"},null,{"v":5.15,"d":"5.150"},null,5.235,{"$nulls":7},2.615,{"v":3.12,"d":"3.120"},{"v":3.22,"d":"3.220"},{"v":3.23,"d":"3.230"}]
["2002-12-30",{"$nulls":16},4.545,4.535,{"v":4.46,"d":"4.460"},4.505,4.595,{"v":4.71,"d":"4.710"},{"v":4.83,"d":"4.830"},{"v":4.95,"d":"4.950"},null,{"v":5.05,"d":"5.050"},null,{"v":5.13,"d":"5.130"},null,5.215,{"$nulls":7},2.595,{"v":3.1,"d":"3.100"},3.205,{"v":3.21,"d":"3.210"}]
["2002-12-31",{"$nulls":16},{"v":4.57,"d":"4.570"},4.575,{"v":4.51,"d":"4.510"},4.555,4.645,{"v":4.76,"d":"4.760"},{"v":4.87,"d":"4.870"},{"v":4.98,"d":"4.980"},null,{"v":5.08,"d":"5.080"},null,{"v":5.16,"d":"5.160"},null,5.245,{"$nulls":7},2.605,{"v":3.11,"d":"3.110"},{"v":3.21,"d":"3.210"},3.215]
["2003-01-02",{"$nulls":16},4.595,4.575,4.495,4.545,4.625,{"v":4.74,"d":"4.740"},{"v":4.85,"d":"4.850"},{"v":4.97,"d":"4.970"},null,{"v":5.07,"d":"5.070"},null,5.145,null,{"v":5.23,"d":"5.230"},{"$nulls":7},{"v":2.6,"d":"2.600"},3.105,3.205,{"v":3.21,"d":"3.210"}]
["2003-01-03",{"$nulls":16},{"v":4.69,"d":"4.690"},4.745,4.715,{"v":4.77,"d":"4.770"},{"v":4.85,"d":"4.850"},4.965,5.075,{"v":5.2,"d":"5.200"},null,{"v":5.3,"d":"5.300"},null,5.375,null,{"v":5.46,"d":"5.460"},{"$nulls":7},2.675,{"v":3.19,"d":"3.190"},{"v":3.29,"d":"3.290"},3.295]
["2003-01-06",{"$nulls":16},4.705,4.785,4.755,4.815,{"v":4.89,"d":"4.890"},5.005,5.105,{"v":5.2,"d":"5.200"},null,{"v":5.29,"d":"5.290"},null,5.365,null,{"v":5.45,"d":"5.450"},{"$nulls":7},{"v":2.68,"d":"2.680"},3.185,3.285,{"v":3.29,"d":"3.290"}]
["2003-01-07",{"$nulls":16},{"v":4.69,"d":"4.690"},4.735,4.695,{"v":4.75,"d":"4.750"},{"v":4.82,"d":"4.820"},4.935,5.025,5.115,null,{"v":5.21,"d":"5.210"},null,{"v":5.28,"d":"5.280"},null,{"v":5.36,"d":"5.360"},{"$nulls":7},2.655,3.155,3.255,{"v":3.26,"d":"3.260"}]
["2003-01-08",{"$nulls":16},{"v":4.67,"d":"4.670"},4.685,4.645,{"v":4.69,"d":"4.690"},{"v":4.76,"d":"4.760"},{"v":4.87,"d":"4.870"},4.955,{"v":5.05,"d":"5.050"},null,5.135,null,{"v":5.21,"d":"5.210"},null,{"v":5.29,"d":"5.290"},{"$nulls":7},2.625,3.125,{"v":3.23,"d":"3.230"},3.235]
["2003-01-09",{"$nulls":16},{"v":4.69,"d":"4.690"},{"v":4.71,"d":"4.710"},4.685,4.735,4.805,4.915,{"v":5,"d":"5.000"},5.095,null,5.185,null,{"v":5.26,"d":"5.260"},null,{"v":5.33,"d":"5.330"},{"$nulls":7},2.645,{"v":3.14,"d":"3.140"},3.245,{"v":3.25,"d":"3.250"}]
["2003-01-10",{"$nulls":16},4.705,4.755,4.745,{"v":4.8,"d":"4.800"},{"v":4.87,"d":"4.870"},4.985,{"v":5.08,"d":"5.080"},5.205,null,{"v":5.31,"d":"5.310"},null,5.385,null,{"v":5.46,"d":"5.460"},{"$nulls":7},2.685,{"v":3.19,"d":"3.190"},{"v":3.3,"d":"3.300"},{"v":3.3,"d":"3.300"}]
["2003-01-13",{"$nulls":16},{"v":4.71,"d":"4.710"},{"v":4.77,"d":"4.770"},4.755,4.815,{"v":4.88,"d":"4.880"},5.005,5.115,5.255,null,{"v":5.37,"d":"5.370"},null,{"v":5.45,"d":"5.450"},null,{"v":5.53,"d":"5.530"},{"$nulls":7},{"v":2.7,"d":"2.700"},3.215,3.325,3.325]
["2003-01-14",{"$nulls":16},4.695,{"v":4.75,"d":"4.750"},4.735,4.785,4.855,{"v":4.97,"d":"4.970"},{"v":5.07,"d":"5.070"},5.185,null,5.295,null,5.375,null,{"v":5.45,"d":"5.450"},{"$nulls":7},{"v":2.68,"d":"2.680"},{"v":3.19,"d":"3.190"},{"v":3.3,"d":"3.300"},3.305]
["2003-01-15",{"$nulls":16},4.645,{"v":4.69,"d":"4.690"},{"v":4.67,"d":"4.670"},{"v":4.72,"d":"4.720"},4.785,4.905,5.005,5.125,null,{"v":5.24,"d":"5.240"},null,{"v":5.32,"d":"5.320"},null,5.395,{"$nulls":7},{"v":2.67,"d":"2.670"},{"v":3.18,"d":"3.180"},{"v":3.29,"d":"3.290"},3.295]
["2003-01-16",{"$nulls":16},4.695,4.745,4.725,{"v":4.79,"d":"4.790"},{"v":4.85,"d":"4.850"},{"v":4.97,"d":"4.970"},5.075,{"v":5.19,"d":"5.190"},null,{"v":5.3,"d":"5.300"},null,5.385,null,{"v":5.46,"d":"5.460"},{"$nulls":7},{"v":2.67,"d":"2.670"},3.205,3.315,{"v":3.32,"d":"3.320"}]
["2003-01-17",{"$nulls":16},{"v":4.66,"d":"4.660"},{"v":4.7,"d":"4.700"},{"v":4.68,"d":"4.680"},4.735,{"v":4.8,"d":"4.800"},{"v":4.92,"d":"4.920"},5.025,5.135,null,{"v":5.24,"d":"5.240"},null,{"v":5.32,"d":"5.320"},null,5.395,{"$nulls":7},{"v":2.65,"d":"2.650"},{"v":3.19,"d":"3.190"},{"v":3.3,"d":"3.300"},{"v":3.31,"d":"3.310"}]
["2003-01-20",{"$nulls":16},{"v":4.61,"d":"4.610"},{"v":4.6,"d":"4.600"},4.575,4.625,{"v":4.69,"d":"4.690"},{"v":4.81,"d":"4.810"},{"v":4.92,"d":"4.920"},{"v":5.03,"d":"5.030"},null,5.135,null,5.215,null,{"v":5.29,"d":"5.290"},{"$nulls":7},2.615,3.155,3.265,3.275]
["2003-01-21",{"$nulls":16},{"v":4.62,"d":"4.620"},{"v":4.63,"d":"4.630"},4.615,{"v":4.67,"d":"4.670"},4.735,4.855,4.965,5.085,null,{"v":5.19,"d":"5.190"},null,5.265,null,5.345,{"$nulls":7},2.625,3.165,{"v":3.28,"d":"3.280"},{"v":3.29,"d":"3.290"}]
["2003-01-22",{"$nulls":16},4.605,4.575,{"v":4.55,"d":"4.550"},4.605,4.675,4.795,{"v":4.91,"d":"4.910"},{"v":5.03,"d":"5.030"},null,{"v":5.14,"d":"5.140"},null,5.215,null,5.295,{"$nulls":7},{"v":2.61,"d":"2.610"},3.155,3.275,{"v":3.28,"d":"3.280"}]
["2003-01-23",{"$nulls":16},{"v":4.64,"d":"4.640"},{"v":4.62,"d":"4.620"},{"v":4.59,"d":"4.590"},{"v":4.64,"d":"4.640"},{"v":4.71,"d":"4.710"},{"v":4.83,"d":"4.830"},4.945,{"v":5.06,"d":"5.060"},null,5.165,null,{"v":5.24,"d":"5.240"},null,{"v":5.32,"d":"5.320"},{"$nulls":7},{"v":2.63,"d":"2.630"},3.175,{"v":3.3,"d":"3.300"},3.305]
["2003-01-24",{"$nulls":16},4.605,{"v":4.58,"d":"4.580"},4.515,4.555,{"v":4.63,"d":"4.630"},{"v":4.75,"d":"4.750"},{"v":4.86,"d":"4.860"},{"v":4.98,"d":"4.980"},null,{"v":5.09,"d":"5.090"},null,5.165,null,5.245,{"$nulls":7},{"v":2.61,"d":"2.610"},3.165,{"v":3.29,"d":"3.290"},{"v":3.3,"d":"3.300"}]
["2003-01-28",{"$nulls":16},{"v":4.64,"d":"4.640"},4.625,{"v":4.55,"d":"4.550"},4.605,{"v":4.67,"d":"4.670"},{"v":4.79,"d":"4.790"},4.905,5.025,null,5.135,null,{"v":5.21,"d":"5.210"},null,{"v":5.29,"d":"5.290"},{"$nulls":7},{"v":2.59,"d":"2.590"},{"v":3.17,"d":"3.170"},{"v":3.3,"d":"3.300"},{"v":3.31,"d":"3.310"}]
["2003-01-29",{"$nulls":16},{"v":4.61,"d":"4.610"},{"v":4.59,"d":"4.590"},4.505,4.555,{"v":4.62,"d":"4.620"},{"v":4.74,"d":"4.740"},4.855,4.975,null,{"v":5.08,"d":"5.080"},null,5.155,null,5.235,{"$nulls":7},{"v":2.57,"d":"2.570"},{"v":3.15,"d":"3.150"},3.285,3.295]
["2003-01-30",{"$nulls":16},4.665,4.655,{"v":4.59,"d":"4.590"},{"v":4.65,"d":"4.650"},4.715,4.835,4.955,{"v":5.08,"d":"5.080"},null,{"v":5.19,"d":"5.190"},null,5.265,null,5.345,{"$nulls":7},2.595,3.175,3.315,3.325]
["2003-01-31",{"$nulls":16},{"v":4.64,"d":"4.640"},4.605,{"v":4.53,"d":"4.530"},{"v":4.58,"d":"4.580"},4.645,{"v":4.76,"d":"4.760"},{"v":4.88,"d":"4.880"},4.995,null,5.105,null,5.175,null,{"v":5.25,"d":"5.250"},{"$nulls":7},2.565,3.145,3.285,3.295]
["2003-02-03",{"$nulls":16},4.655,4.635,{"v":4.57,"d":"4.570"},4.625,{"v":4.69,"d":"4.690"},{"v":4.81,"d":"4.810"},{"v":4.93,"d":"4.930"},{"v":5.06,"d":"5.060"},null,{"v":5.17,"d":"5.170"},null,5.245,null,5.325,{"$nulls":7},{"v":2.58,"d":"2.580"},{"v":3.17,"d":"3.170"},3.305,3.315]
["2003-02-04",{"$nulls":16},{"v":4.62,"d":"4.620"},{"v":4.59,"d":"4.590"},{"v":4.53,"d":"4.530"},{"v":4.58,"d":"4.580"},4.645,{"v":4.77,"d":"4.770"},{"v":4.88,"d":"4.880"},{"v":5,"d":"5.000"},null,{"v":5.11,"d":"5.110"},null,{"v":5.18,"d":"5.180"},null,{"v":5.26,"d":"5.260"},{"$nulls":7},{"v":2.56,"d":"2.560"},{"v":3.15,"d":"3.150"},3.285,{"v":3.3,"d":"3.300"}]
["2003-02-05",{"$nulls":16},{"v":4.61,"d":"4.610"},4.545,{"v":4.47,"d":"4.470"},4.525,4.585,4.705,{"v":4.82,"d":"4.820"},4.945,null,5.055,null,5.125,null,5.205,{"$nulls":7},2.525,{"v":3.12,"d":"3.120"},{"v":3.26,"d":"3.260"},{"v":3.27,"d":"3.270"}]
["2003-02-06",{"$nulls":16},{"v":4.59,"d":"4.590"},4.515,4.435,4.485,4.545,4.665,{"v":4.78,"d":"4.780"},4.915,null,{"v":5.03,"d":"5.030"},null,5.105,null,{"v":5.18,"d":"5.180"},{"$nulls":7},{"v":2.48,"d":"2.480"},3.075,3.235,3.245]
["2003-02-07",{"$nulls":16},4.565,4.495,4.425,4.475,{"v":4.53,"d":"4.530"},{"v":4.66,"d":"4.660"},{"v":4.77,"d":"4.770"},{"v":4.92,"d":"4.920"},null,{"v":5.04,"d":"5.040"},null,5.115,null,5.195,{"$nulls":7},2.455,{"v":3.06,"d":"3.060"},{"v":3.22,"d":"3.220"},3.235]
["2003-02-10",{"$nulls":16},4.615,4.545,{"v":4.49,"d":"4.490"},{"v":4.54,"d":"4.540"},4.595,4.735,{"v":4.85,"d":"4.850"},5.005,null,{"v":5.13,"d":"5.130"},null,5.215,null,5.295,{"$nulls":7},{"v":2.4,"d":"2.400"},{"v":3.07,"d":"3.070"},{"v":3.24,"d":"3.240"},3.255]
["2003-02-11",{"$nulls":16},4.605,{"v":4.53,"d":"4.530"},{"v":4.49,"d":"4.490"},{"v":4.54,"d":"4.540"},4.605,4.745,{"v":4.87,"d":"4.870"},5.035,null,{"v":5.17,"d":"5.170"},null,{"v":5.26,"d":"5.260"},null,5.345,{"$nulls":7},2.405,{"v":3.1,"d":"3.100"},3.275,{"v":3.29,"d":"3.290"}]
["2003-02-12",{"$nulls":16},{"v":4.57,"d":"4.570"},{"v":4.49,"d":"4.490"},{"v":4.42,"d":"4.420"},4.475,{"v":4.54,"d":"4.540"},4.675,{"v":4.81,"d":"4.810"},4.965,null,{"v":5.11,"d":"5.110"},null,{"v":5.2,"d":"5.200"},null,{"v":5.29,"d":"5.290"},{"$nulls":7},2.385,3.085,3.275,{"v":3.29,"d":"3.290"}]
["2003-02-13",{"$nulls":16},4.585,4.485,4.405,4.455,4.515,{"v":4.66,"d":"4.660"},4.785,4.925,null,{"v":5.06,"d":"5.060"},null,{"v":5.15,"d":"5.150"},null,5.235,{"$nulls":7},2.325,3.025,{"v":3.22,"d":"3.220"},{"v":3.25,"d":"3.250"}]
["2003-02-14",{"$nulls":16},{"v":4.56,"d":"4.560"},4.475,4.395,4.445,{"v":4.51,"d":"4.510"},{"v":4.66,"d":"4.660"},4.785,{"v":4.93,"d":"4.930"},null,{"v":5.07,"d":"5.070"},null,{"v":5.16,"d":"5.160"},null,{"v":5.25,"d":"5.250"},{"$nulls":7},{"v":2.32,"d":"2.320"},3.025,{"v":3.22,"d":"3.220"},3.255]
["2003-02-17",{"$nulls":16},4.625,4.555,{"v":4.51,"d":"4.510"},{"v":4.57,"d":"4.570"},4.635,4.785,4.915,5.065,null,{"v":5.21,"d":"5.210"},null,{"v":5.3,"d":"5.300"},null,{"v":5.39,"d":"5.390"},{"$nulls":7},{"v":2.37,"d":"2.370"},3.075,3.275,3.305]
["2003-02-18",{"$nulls":16},4.605,{"v":4.52,"d":"4.520"},4.465,4.525,{"v":4.59,"d":"4.590"},4.745,4.865,{"v":5.01,"d":"5.010"},null,{"v":5.15,"d":"5.150"},null,{"v":5.24,"d":"5.240"},null,5.335,{"$nulls":7},{"v":2.35,"d":"2.350"},{"v":3.05,"d":"3.050"},3.255,3.295]
["2003-02-19",{"$nulls":16},{"v":4.61,"d":"4.610"},{"v":4.52,"d":"4.520"},{"v":4.47,"d":"4.470"},{"v":4.53,"d":"4.530"},4.595,{"v":4.75,"d":"4.750"},{"v":4.86,"d":"4.860"},4.995,null,{"v":5.13,"d":"5.130"},null,{"v":5.22,"d":"5.220"},null,{"v":5.31,"d":"5.310"},{"$nulls":7},{"v":2.33,"d":"2.330"},3.035,{"v":3.24,"d":"3.240"},{"v":3.28,"d":"3.280"}]
["2003-02-20",{"$nulls":16},4.605,{"v":4.48,"d":"4.480"},{"v":4.42,"d":"4.420"},{"v":4.48,"d":"4.480"},{"v":4.55,"d":"4.550"},{"v":4.7,"d":"4.700"},4.805,4.935,null,{"v":5.07,"d":"5.070"},null,{"v":5.16,"d":"5.160"},null,{"v":5.25,"d":"5.250"},{"$nulls":7},2.255,2.965,3.165,3.205]
["2003-02-21",{"$nulls":16},{"v":4.59,"d":"4.590"},{"v":4.45,"d":"4.450"},{"v":4.39,"d":"4.390"},{"v":4.45,"d":"4.450"},4.515,4.665,4.775,4.905,null,5.035,null,5.125,null,5.215,{"$nulls":7},2.245,{"v":2.95,"d":"2.950"},{"v":3.16,"d":"3.160"},{"v":3.2,"d":"3.200"}]
["2003-02-24",{"$nulls":16},4.625,4.505,4.445,{"v":4.5,"d":"4.500"},{"v":4.57,"d":"4.570"},4.725,{"v":4.83,"d":"4.830"},{"v":4.95,"d":"4.950"},null,{"v":5.08,"d":"5.080"},null,{"v":5.17,"d":"5.170"},null,{"v":5.26,"d":"5.260"},{"$nulls":7},2.265,{"v":2.98,"d":"2.980"},3.195,3.235]
["2003-02-25",{"$nulls":16},{"v":4.6,"d":"4.600"},{"v":4.43,"d":"4.430"},4.365,4.425,4.495,4.645,4.755,{"v":4.89,"d":"4.890"},null,5.025,null,5.115,null,5.205,{"$nulls":7},{"v":2.26,"d":"2.260"},2.975,{"v":3.19,"d":"3.190"},{"v":3.23,"d":"3.230"}]
["2003-02-26",{"$nulls":16},4.615,{"v":4.45,"d":"4.450"},4.385,{"v":4.45,"d":"4.450"},4.515,{"v":4.67,"d":"4.670"},{"v":4.78,"d":"4.780"},{"v":4.92,"d":"4.920"},null,5.055,null,{"v":5.15,"d":"5.150"},null,{"v":5.24,"d":"5.240"},{"$nulls":7},{"v":2.27,"d":"2.270"},2.985,{"v":3.21,"d":"3.210"},{"v":3.25,"d":"3.250"}]
["2003-02-27",{"$nulls":16},{"v":4.58,"d":"4.580"},{"v":4.36,"d":"4.360"},{"v":4.28,"d":"4.280"},4.345,{"v":4.41,"d":"4.410"},4.555,{"v":4.67,"d":"4.670"},4.825,null,{"v":4.96,"d":"4.960"},null,5.055,null,5.145,{"$nulls":7},2.225,{"v":2.94,"d":"2.940"},{"v":3.17,"d":"3.170"},{"v":3.21,"d":"3.210"}]
["2003-02-28",{"$nulls":16},{"v":4.59,"d":"4.590"},{"v":4.38,"d":"4.380"},{"v":4.29,"d":"4.290"},{"v":4.35,"d":"4.350"},{"v":4.42,"d":"4.420"},{"v":4.57,"d":"4.570"},{"v":4.68,"d":"4.680"},{"v":4.83,"d":"4.830"},null,{"v":4.97,"d":"4.970"},null,5.065,null,5.155,{"$nulls":7},2.115,2.915,{"v":3.15,"d":"3.150"},3.195]
["2003-03-03",{"$nulls":16},4.595,4.405,{"v":4.31,"d":"4.310"},4.375,4.445,4.595,{"v":4.7,"d":"4.700"},{"v":4.84,"d":"4.840"},null,{"v":4.98,"d":"4.980"},null,5.075,null,{"v":5.17,"d":"5.170"},{"$nulls":7},2.115,{"v":2.91,"d":"2.910"},{"v":3.15,"d":"3.150"},3.195]
["2003-03-04",{"$nulls":16},{"v":4.59,"d":"4.590"},4.345,4.245,{"v":4.3,"d":"4.300"},{"v":4.37,"d":"4.370"},4.515,4.625,{"v":4.77,"d":"4.770"},null,{"v":4.91,"d":"4.910"},null,5.005,null,{"v":5.1,"d":"5.100"},{"$nulls":7},2.105,2.895,{"v":3.14,"d":"3.140"},3.185]
["2003-03-05",{"$nulls":16},4.585,{"v":4.34,"d":"4.340"},4.235,4.295,4.365,{"v":4.51,"d":"4.510"},{"v":4.62,"d":"4.620"},{"v":4.75,"d":"4.750"},null,4.885,null,{"v":4.98,"d":"4.980"},null,5.075,{"$nulls":7},{"v":2.04,"d":"2.040"},{"v":2.87,"d":"2.870"},3.125,3.165]
["2003-03-06",{"$nulls":16},4.615,{"v":4.38,"d":"4.380"},{"v":4.29,"d":"4.290"},4.355,{"v":4.42,"d":"4.420"},{"v":4.57,"d":"4.570"},{"v":4.68,"d":"4.680"},4.825,null,{"v":4.97,"d":"4.970"},null,5.065,null,{"v":5.16,"d":"5.160"},{"$nulls":7},2.065,{"v":2.92,"d":"2.920"},3.185,3.255]
["2003-03-07",{"$nulls":16},{"v":4.62,"d":"4.620"},4.415,4.355,4.415,{"v":4.48,"d":"4.480"},{"v":4.63,"d":"4.630"},{"v":4.74,"d":"4.740"},4.895,null,{"v":5.04,"d":"5.040"},null,5.135,null,5.235,{"$nulls":7},2.065,2.925,{"v":3.19,"d":"3.190"},{"v":3.26,"d":"3.260"}]
["2003-03-10",{"$nulls":16},{"v":4.56,"d":"4.560"},4.305,4.215,4.275,{"v":4.34,"d":"4.340"},{"v":4.49,"d":"4.490"},{"v":4.6,"d":"4.600"},{"v":4.76,"d":"4.760"},null,{"v":4.91,"d":"4.910"},null,{"v":5.01,"d":"5.010"},null,{"v":5.11,"d":"5.110"},{"$nulls":7},{"v":2,"d":"2.000"},{"v":2.86,"d":"2.860"},{"v":3.12,"d":"3.120"},{"v":3.19,"d":"3.190"}]
["2003-03-11",{"$nulls":16},{"v":4.56,"d":"4.560"},4.305,{"v":4.21,"d":"4.210"},{"v":4.27,"d":"4.270"},{"v":4.34,"d":"4.340"},{"v":4.49,"d":"4.490"},{"v":4.6,"d":"4.600"},{"v":4.75,"d":"4.750"},null,4.895,null,{"v":4.99,"d":"4.990"},null,{"v":5.09,"d":"5.090"},{"$nulls":7},{"v":2,"d":"2.000"},{"v":2.86,"d":"2.860"},{"v":3.12,"d":"3.120"},3.185]
["2003-03-12",{"$nulls":16},{"v":4.58,"d":"4.580"},{"v":4.35,"d":"4.350"},{"v":4.31,"d":"4.310"},4.375,4.445,4.595,{"v":4.7,"d":"4.700"},{"v":4.84,"d":"4.840"},null,{"v":4.98,"d":"4.980"},null,5.075,null,5.175,{"$nulls":7},{"v":2.02,"d":"2.020"},{"v":2.88,"d":"2.880"},{"v":3.14,"d":"3.140"},3.205]
["2003-03-13",{"$nulls":16},{"v":4.64,"d":"4.640"},4.495,4.475,{"v":4.54,"d":"4.540"},4.615,{"v":4.76,"d":"4.760"},4.865,5.015,null,5.155,null,{"v":5.25,"d":"5.250"},null,5.345,{"$nulls":7},{"v":2.08,"d":"2.080"},2.935,{"v":3.2,"d":"3.200"},3.265]
["2003-03-14",{"$nulls":16},4.645,{"v":4.56,"d":"4.560"},4.565,4.635,{"v":4.71,"d":"4.710"},4.855,4.955,5.095,null,{"v":5.23,"d":"5.230"},null,{"v":5.33,"d":"5.330"},null,5.425,{"$nulls":7},2.105,{"v":2.96,"d":"2.960"},{"v":3.23,"d":"3.230"},{"v":3.29,"d":"3.290"}]
["2003-03-17",{"$nulls":16},{"v":4.62,"d":"4.620"},{"v":4.49,"d":"4.490"},{"v":4.48,"d":"4.480"},4.555,4.635,{"v":4.77,"d":"4.770"},{"v":4.87,"d":"4.870"},5.005,null,5.135,null,{"v":5.23,"d":"5.230"},null,{"v":5.32,"d":"5.320"},{"$nulls":7},2.075,{"v":2.93,"d":"2.930"},{"v":3.19,"d":"3.190"},{"v":3.26,"d":"3.260"}]
["2003-03-18",{"$nulls":16},4.635,{"v":4.58,"d":"4.580"},4.615,{"v":4.7,"d":"4.700"},{"v":4.78,"d":"4.780"},{"v":4.92,"d":"4.920"},5.015,5.155,null,{"v":5.28,"d":"5.280"},null,5.375,null,{"v":5.47,"d":"5.470"},{"$nulls":7},2.115,{"v":2.97,"d":"2.970"},3.235,3.305]
["2003-03-19",{"$nulls":16},4.635,{"v":4.63,"d":"4.630"},{"v":4.67,"d":"4.670"},4.765,{"v":4.85,"d":"4.850"},{"v":4.99,"d":"4.990"},{"v":5.09,"d":"5.090"},{"v":5.24,"d":"5.240"},null,5.365,null,{"v":5.46,"d":"5.460"},null,{"v":5.56,"d":"5.560"},{"$nulls":7},2.145,3.005,{"v":3.27,"d":"3.270"},{"v":3.34,"d":"3.340"}]
["2003-03-20",{"$nulls":16},{"v":4.65,"d":"4.650"},4.675,4.745,{"v":4.85,"d":"4.850"},{"v":4.93,"d":"4.930"},{"v":5.08,"d":"5.080"},5.185,{"v":5.34,"d":"5.340"},null,5.475,null,{"v":5.57,"d":"5.570"},null,5.665,{"$nulls":7},2.185,3.055,3.315,3.385]
["2003-03-21",{"$nulls":16},{"v":4.65,"d":"4.650"},4.675,4.755,{"v":4.86,"d":"4.860"},4.945,{"v":5.09,"d":"5.090"},5.195,5.335,null,{"v":5.47,"d":"5.470"},null,5.565,null,{"v":5.66,"d":"5.660"},{"$nulls":7},{"v":2.18,"d":"2.180"},3.045,{"v":3.3,"d":"3.300"},3.375]
["2003-03-24",{"$nulls":16},4.645,{"v":4.65,"d":"4.650"},4.725,{"v":4.82,"d":"4.820"},{"v":4.91,"d":"4.910"},5.055,{"v":5.16,"d":"5.160"},{"v":5.31,"d":"5.310"},null,5.445,null,{"v":5.54,"d":"5.540"},null,{"v":5.64,"d":"5.640"},{"$nulls":7},{"v":2.19,"d":"2.190"},3.045,{"v":3.3,"d":"3.300"},{"v":3.37,"d":"3.370"}]
["2003-03-25",{"$nulls":16},4.635,4.605,4.665,{"v":4.76,"d":"4.760"},{"v":4.84,"d":"4.840"},{"v":4.98,"d":"4.980"},5.085,{"v":5.23,"d":"5.230"},null,{"v":5.37,"d":"5.370"},null,{"v":5.46,"d":"5.460"},null,{"v":5.56,"d":"5.560"},{"$nulls":7},{"v":2.18,"d":"2.180"},{"v":3.02,"d":"3.020"},3.275,3.345]
["2003-03-26",{"$nulls":16},{"v":4.63,"d":"4.630"},{"v":4.61,"d":"4.610"},4.675,{"v":4.77,"d":"4.770"},4.855,{"v":4.99,"d":"4.990"},{"v":5.09,"d":"5.090"},5.225,null,{"v":5.36,"d":"5.360"},null,5.455,null,{"v":5.55,"d":"5.550"},{"$nulls":7},{"v":2.24,"d":"2.240"},3.055,{"v":3.31,"d":"3.310"},3.385]
["2003-03-27",{"$nulls":16},4.625,4.585,{"v":4.62,"d":"4.620"},4.715,{"v":4.8,"d":"4.800"},4.935,5.035,5.175,null,{"v":5.31,"d":"5.310"},null,{"v":5.4,"d":"5.400"},null,5.495,{"$nulls":7},{"v":2.22,"d":"2.220"},{"v":3.04,"d":"3.040"},3.295,{"v":3.37,"d":"3.370"}]
["2003-03-28",{"$nulls":16},{"v":4.63,"d":"4.630"},4.585,{"v":4.62,"d":"4.620"},4.715,4.795,{"v":4.93,"d":"4.930"},5.035,5.175,null,5.315,null,5.405,null,5.495,{"$nulls":7},2.225,{"v":3.05,"d":"3.050"},{"v":3.3,"d":"3.300"},{"v":3.38,"d":"3.380"}]
["2003-03-31",{"$nulls":16},{"v":4.62,"d":"4.620"},4.535,{"v":4.53,"d":"4.530"},{"v":4.62,"d":"4.620"},4.705,4.835,4.945,{"v":5.09,"d":"5.090"},null,5.235,null,{"v":5.33,"d":"5.330"},null,{"v":5.42,"d":"5.420"},{"$nulls":7},{"v":2.21,"d":"2.210"},{"v":3.02,"d":"3.020"},3.265,{"v":3.35,"d":"3.350"}]
["2003-04-01",{"$nulls":16},4.625,{"v":4.53,"d":"4.530"},4.515,4.605,4.685,{"v":4.81,"d":"4.810"},4.915,{"v":5.05,"d":"5.050"},null,{"v":5.19,"d":"5.190"},null,{"v":5.28,"d":"5.280"},null,5.365,{"$nulls":7},2.195,{"v":3,"d":"3.000"},3.245,{"v":3.33,"d":"3.330"}]
["2003-04-02",{"$nulls":16},{"v":4.64,"d":"4.640"},{"v":4.6,"d":"4.600"},4.595,{"v":4.69,"d":"4.690"},4.775,{"v":4.9,"d":"4.900"},{"v":5.01,"d":"5.010"},5.155,null,5.295,null,5.385,null,5.475,{"$nulls":7},2.235,3.045,{"v":3.28,"d":"3.280"},3.365]
["2003-04-03",{"$nulls":16},{"v":4.63,"d":"4.630"},{"v":4.59,"d":"4.590"},4.605,4.705,4.795,{"v":4.92,"d":"4.920"},5.025,{"v":5.17,"d":"5.170"},null,{"v":5.31,"d":"5.310"},null,{"v":5.4,"d":"5.400"},null,5.485,{"$nulls":7},2.235,3.045,{"v":3.28,"d":"3.280"},{"v":3.37,"d":"3.370"}]
["2003-04-04",{"$nulls":16},4.625,4.585,4.615,4.715,4.805,{"v":4.93,"d":"4.930"},{"v":5.04,"d":"5.040"},{"v":5.19,"d":"5.190"},null,5.335,null,5.425,null,{"v":5.51,"d":"5.510"},{"$nulls":7},2.245,{"v":3.06,"d":"3.060"},{"v":3.29,"d":"3.290"},{"v":3.38,"d":"3.380"}]
["2003-04-07",{"$nulls":16},{"v":4.66,"d":"4.660"},4.655,{"v":4.71,"d":"4.710"},{"v":4.82,"d":"4.820"},4.915,{"v":5.04,"d":"5.040"},{"v":5.15,"d":"5.150"},5.295,null,5.435,null,5.525,null,{"v":5.61,"d":"5.610"},{"$nulls":7},{"v":2.28,"d":"2.280"},3.095,3.325,3.415]
["2003-04-08",{"$nulls":16},{"v":4.65,"d":"4.650"},{"v":4.61,"d":"4.610"},4.635,{"v":4.74,"d":"4.740"},4.835,{"v":4.96,"d":"4.960"},5.075,5.215,null,5.355,null,5.445,null,5.535,{"$nulls":7},{"v":2.27,"d":"2.270"},3.085,3.315,3.405]
["2003-04-09",{"$nulls":16},4.645,{"v":4.57,"d":"4.570"},{"v":4.57,"d":"4.570"},4.665,{"v":4.76,"d":"4.760"},4.885,4.995,5.115,null,5.255,null,5.345,null,{"v":5.43,"d":"5.430"},{"$nulls":7},{"v":2.23,"d":"2.230"},3.045,3.275,3.365]
["2003-04-10",{"$nulls":16},4.625,4.495,{"v":4.47,"d":"4.470"},{"v":4.56,"d":"4.560"},{"v":4.65,"d":"4.650"},4.775,{"v":4.89,"d":"4.890"},5.015,null,5.155,null,5.245,null,{"v":5.33,"d":"5.330"},{"$nulls":7},{"v":2.16,"d":"2.160"},2.995,3.225,{"v":3.32,"d":"3.320"}]
["2003-04-11",{"$nulls":16},4.635,{"v":4.53,"d":"4.530"},{"v":4.52,"d":"4.520"},{"v":4.61,"d":"4.610"},{"v":4.7,"d":"4.700"},4.825,{"v":4.94,"d":"4.940"},{"v":5.06,"d":"5.060"},null,{"v":5.2,"d":"5.200"},null,{"v":5.29,"d":"5.290"},null,5.375,{"$nulls":7},2.175,{"v":3.01,"d":"3.010"},{"v":3.24,"d":"3.240"},3.335]
["2003-04-14",{"$nulls":16},{"v":4.65,"d":"4.650"},4.585,4.585,{"v":4.68,"d":"4.680"},{"v":4.77,"d":"4.770"},4.895,5.005,{"v":5.12,"d":"5.120"},null,{"v":5.26,"d":"5.260"},null,5.345,null,{"v":5.43,"d":"5.430"},{"$nulls":7},2.205,3.035,{"v":3.26,"d":"3.260"},{"v":3.36,"d":"3.360"}]
["2003-04-15",{"$nulls":16},{"v":4.66,"d":"4.660"},{"v":4.63,"d":"4.630"},4.665,{"v":4.76,"d":"4.760"},{"v":4.85,"d":"4.850"},{"v":4.97,"d":"4.970"},5.075,5.185,null,5.315,null,{"v":5.4,"d":"5.400"},null,{"v":5.48,"d":"5.480"},{"$nulls":7},2.225,3.055,3.285,{"v":3.38,"d":"3.380"}]
["2003-04-16",{"$nulls":16},{"v":4.66,"d":"4.660"},{"v":4.64,"d":"4.640"},{"v":4.68,"d":"4.680"},{"v":4.77,"d":"4.770"},{"v":4.86,"d":"4.860"},{"v":4.98,"d":"4.980"},{"v":5.08,"d":"5.080"},5.195,null,5.325,null,5.405,null,5.485,{"$nulls":7},2.215,{"v":3.04,"d":"3.040"},3.285,3.385]
["2003-04-17",{"$nulls":16},{"v":4.64,"d":"4.640"},{"v":4.58,"d":"4.580"},4.585,4.665,4.755,{"v":4.87,"d":"4.870"},{"v":4.97,"d":"4.970"},5.085,null,{"v":5.21,"d":"5.210"},null,5.285,null,5.365,{"$nulls":7},2.175,3.005,{"v":3.25,"d":"3.250"},{"v":3.35,"d":"3.350"}]
["2003-04-22",{"$nulls":16},{"v":4.66,"d":"4.660"},{"v":4.62,"d":"4.620"},4.625,{"v":4.71,"d":"4.710"},4.805,{"v":4.92,"d":"4.920"},5.015,5.115,null,5.235,null,{"v":5.31,"d":"5.310"},null,{"v":5.39,"d":"5.390"},{"$nulls":7},2.185,3.015,{"v":3.26,"d":"3.260"},{"v":3.36,"d":"3.360"}]
["2003-04-23",{"$nulls":16},{"v":4.68,"d":"4.680"},4.655,{"v":4.69,"d":"4.690"},{"v":4.77,"d":"4.770"},4.865,4.975,5.075,5.185,null,5.305,null,5.385,null,{"v":5.46,"d":"5.460"},{"$nulls":7},2.195,{"v":3.03,"d":"3.030"},3.285,3.385]
["2003-04-24",{"$nulls":16},{"v":4.66,"d":"4.660"},{"v":4.6,"d":"4.600"},4.605,{"v":4.68,"d":"4.680"},4.775,{"v":4.89,"d":"4.890"},4.995,{"v":5.11,"d":"5.110"},null,{"v":5.23,"d":"5.230"},null,5.315,null,5.395,{"$nulls":7},2.165,{"v":3,"d":"3.000"},{"v":3.26,"d":"3.260"},{"v":3.36,"d":"3.360"}]
["2003-04-28",{"$nulls":16},{"v":4.64,"d":"4.640"},{"v":4.51,"d":"4.510"},4.485,4.555,{"v":4.65,"d":"4.650"},{"v":4.76,"d":"4.760"},4.865,{"v":5,"d":"5.000"},null,5.125,null,{"v":5.21,"d":"5.210"},null,5.295,{"$nulls":7},{"v":2.11,"d":"2.110"},{"v":2.95,"d":"2.950"},{"v":3.21,"d":"3.210"},3.315]
["2003-04-29",{"$nulls":16},4.655,{"v":4.56,"d":"4.560"},4.565,{"v":4.64,"d":"4.640"},4.735,4.845,{"v":4.95,"d":"4.950"},{"v":5.08,"d":"5.080"},null,{"v":5.21,"d":"5.210"},null,5.295,null,{"v":5.38,"d":"5.380"},{"$nulls":7},{"v":2.14,"d":"2.140"},{"v":2.98,"d":"2.980"},{"v":3.24,"d":"3.240"},{"v":3.35,"d":"3.350"}]
["2003-04-30",{"$nulls":16},4.655,{"v":4.56,"d":"4.560"},4.565,4.635,4.725,{"v":4.84,"d":"4.840"},4.945,5.065,null,5.195,null,{"v":5.28,"d":"5.280"},null,5.365,{"$nulls":7},{"v":2.13,"d":"2.130"},2.965,3.235,{"v":3.34,"d":"3.340"}]
["2003-05-01",{"$nulls":16},4.645,{"v":4.51,"d":"4.510"},{"v":4.5,"d":"4.500"},4.555,4.645,{"v":4.76,"d":"4.760"},{"v":4.86,"d":"4.860"},4.995,null,5.125,null,{"v":5.21,"d":"5.210"},null,5.295,{"$nulls":7},{"v":2.09,"d":"2.090"},{"v":2.92,"d":"2.920"},3.195,3.305]
["2003-05-02",{"$nulls":16},{"v":4.65,"d":"4.650"},4.515,{"v":4.51,"d":"4.510"},4.565,{"v":4.64,"d":"4.640"},4.765,4.865,{"v":5,"d":"5.000"},null,{"v":5.13,"d":"5.130"},null,{"v":5.21,"d":"5.210"},null,{"v":5.3,"d":"5.300"},{"$nulls":7},{"v":2.08,"d":"2.080"},{"v":2.92,"d":"2.920"},3.195,3.305]
["2003-05-05",{"$nulls":16},{"v":4.67,"d":"4.670"},{"v":4.59,"d":"4.590"},{"v":4.61,"d":"4.610"},4.675,{"v":4.75,"d":"4.750"},4.875,4.975,{"v":5.09,"d":"5.090"},null,5.225,null,5.305,null,{"v":5.39,"d":"5.390"},{"$nulls":7},{"v":2.08,"d":"2.080"},2.955,3.235,{"v":3.34,"d":"3.340"}]
["2003-05-06",{"$nulls":16},4.655,4.565,4.575,4.635,{"v":4.71,"d":"4.710"},{"v":4.83,"d":"4.830"},{"v":4.93,"d":"4.930"},{"v":5.04,"d":"5.040"},null,{"v":5.17,"d":"5.170"},null,{"v":5.25,"d":"5.250"},null,5.335,{"$nulls":7},2.055,{"v":2.93,"d":"2.930"},{"v":3.21,"d":"3.210"},{"v":3.32,"d":"3.320"}]
["2003-05-07",{"$nulls":16},{"v":4.65,"d":"4.650"},{"v":4.5,"d":"4.500"},4.505,4.555,4.625,4.735,4.835,{"v":4.94,"d":"4.940"},null,5.065,null,{"v":5.14,"d":"5.140"},null,{"v":5.22,"d":"5.220"},{"$nulls":7},{"v":2,"d":"2.000"},2.875,{"v":3.16,"d":"3.160"},{"v":3.27,"d":"3.270"}]
["2003-05-08",{"$nulls":16},{"v":4.64,"d":"4.640"},4.475,{"v":4.47,"d":"4.470"},{"v":4.51,"d":"4.510"},{"v":4.58,"d":"4.580"},{"v":4.68,"d":"4.680"},{"v":4.77,"d":"4.770"},4.865,null,{"v":4.98,"d":"4.980"},null,5.045,null,5.125,{"$nulls":7},{"v":1.95,"d":"1.950"},2.825,{"v":3.11,"d":"3.110"},3.225]
["2003-05-09",{"$nulls":16},{"v":4.68,"d":"4.680"},{"v":4.55,"d":"4.550"},4.545,{"v":4.59,"d":"4.590"},{"v":4.66,"d":"4.660"},4.755,{"v":4.84,"d":"4.840"},{"v":4.93,"d":"4.930"},null,5.035,null,5.095,null,{"v":5.17,"d":"5.170"},{"$nulls":7},1.985,2.845,{"v":3.13,"d":"3.130"},3.245]
["2003-05-12",{"$nulls":16},{"v":4.67,"d":"4.670"},4.535,4.515,{"v":4.55,"d":"4.550"},{"v":4.62,"d":"4.620"},4.715,4.805,4.895,null,{"v":5,"d":"5.000"},null,{"v":5.06,"d":"5.060"},null,5.135,{"$nulls":7},1.965,2.835,3.115,3.235]
["2003-05-13",{"$nulls":16},4.675,{"v":4.55,"d":"4.550"},4.535,{"v":4.57,"d":"4.570"},{"v":4.64,"d":"4.640"},4.735,4.825,4.915,null,5.015,null,{"v":5.08,"d":"5.080"},null,{"v":5.16,"d":"5.160"},{"$nulls":7},{"v":1.97,"d":"1.970"},2.835,3.115,3.235]
["2003-05-14",{"$nulls":16},{"v":4.68,"d":"4.680"},4.585,4.575,{"v":4.61,"d":"4.610"},{"v":4.68,"d":"4.680"},{"v":4.77,"d":"4.770"},{"v":4.86,"d":"4.860"},4.945,null,5.045,null,5.105,null,{"v":5.18,"d":"5.180"},{"$nulls":7},{"v":1.92,"d":"1.920"},2.795,{"v":3.04,"d":"3.040"},3.105]
["2003-05-15",{"$nulls":16},4.685,4.555,{"v":4.53,"d":"4.530"},4.555,{"v":4.62,"d":"4.620"},4.705,{"v":4.8,"d":"4.800"},4.885,null,4.985,null,5.045,null,{"v":5.12,"d":"5.120"},{"$nulls":7},{"v":1.88,"d":"1.880"},{"v":2.75,"d":"2.750"},2.985,3.055]
["2003-05-16",{"$nulls":16},{"v":4.69,"d":"4.690"},{"v":4.6,"d":"4.600"},{"v":4.58,"d":"4.580"},{"v":4.61,"d":"4.610"},{"v":4.67,"d":"4.670"},{"v":4.76,"d":"4.760"},{"v":4.85,"d":"4.850"},4.935,null,{"v":5.04,"d":"5.040"},null,{"v":5.1,"d":"5.100"},null,5.175,{"$nulls":7},1.925,2.795,{"v":3.01,"d":"3.010"},{"v":3.08,"d":"3.080"}]
["2003-05-19",{"$nulls":16},4.685,4.525,{"v":4.48,"d":"4.480"},4.505,4.565,4.635,4.715,{"v":4.79,"d":"4.790"},null,4.865,null,{"v":4.92,"d":"4.920"},null,{"v":4.99,"d":"4.990"},{"$nulls":7},{"v":1.86,"d":"1.860"},2.705,{"v":2.91,"d":"2.910"},2.985]
["2003-05-20",{"$nulls":16},{"v":4.69,"d":"4.690"},4.545,{"v":4.51,"d":"4.510"},4.535,4.595,4.665,4.745,4.825,null,{"v":4.91,"d":"4.910"},null,{"v":4.96,"d":"4.960"},null,{"v":5.03,"d":"5.030"},{"$nulls":7},1.925,{"v":2.72,"d":"2.720"},2.925,3.005]
["2003-05-21",{"$nulls":16},{"v":4.68,"d":"4.680"},4.515,{"v":4.47,"d":"4.470"},4.485,4.535,4.605,{"v":4.68,"d":"4.680"},{"v":4.77,"d":"4.770"},null,4.845,null,{"v":4.9,"d":"4.900"},null,{"v":4.97,"d":"4.970"},{"$nulls":7},1.915,2.685,2.885,{"v":2.98,"d":"2.980"}]
["2003-05-22",{"$nulls":16},{"v":4.68,"d":"4.680"},{"v":4.54,"d":"4.540"},4.505,4.525,4.575,4.645,{"v":4.72,"d":"4.720"},4.805,null,4.885,null,{"v":4.94,"d":"4.940"},null,{"v":5.01,"d":"5.010"},{"$nulls":7},{"v":1.95,"d":"1.950"},2.715,{"v":2.92,"d":"2.920"},{"v":3.03,"d":"3.030"}]
["2003-05-23",{"$nulls":16},4.685,{"v":4.5,"d":"4.500"},{"v":4.46,"d":"4.460"},4.475,{"v":4.53,"d":"4.530"},{"v":4.59,"d":"4.590"},4.665,{"v":4.74,"d":"4.740"},null,{"v":4.82,"d":"4.820"},null,{"v":4.87,"d":"4.870"},null,4.935,{"$nulls":7},1.905,2.685,{"v":2.89,"d":"2.890"},{"v":3.01,"d":"3.010"}]
["2003-05-26",{"$nulls":16},4.685,4.475,{"v":4.44,"d":"4.440"},4.455,4.505,{"v":4.57,"d":"4.570"},4.655,{"v":4.74,"d":"4.740"},null,4.815,null,{"v":4.87,"d":"4.870"},null,{"v":4.94,"d":"4.940"},{"$nulls":7},{"v":1.9,"d":"1.900"},{"v":2.68,"d":"2.680"},{"v":2.89,"d":"2.890"},{"v":3.01,"d":"3.010"}]
["2003-05-27",{"$nulls":16},4.675,{"v":4.45,"d":"4.450"},{"v":4.4,"d":"4.400"},{"v":4.42,"d":"4.420"},{"v":4.47,"d":"4.470"},{"v":4.53,"d":"4.530"},4.615,4.695,null,4.775,null,{"v":4.83,"d":"4.830"},null,{"v":4.9,"d":"4.900"},{"$nulls":7},1.885,{"v":2.66,"d":"2.660"},2.875,3.005]
["2003-05-28",{"$nulls":16},4.685,{"v":4.48,"d":"4.480"},{"v":4.44,"d":"4.440"},{"v":4.47,"d":"4.470"},{"v":4.52,"d":"4.520"},4.585,{"v":4.68,"d":"4.680"},4.775,null,{"v":4.86,"d":"4.860"},null,{"v":4.92,"d":"4.920"},null,4.995,{"$nulls":7},{"v":1.92,"d":"1.920"},2.695,{"v":2.91,"d":"2.910"},3.045]
["2003-05-29",{"$nulls":16},{"v":4.68,"d":"4.680"},4.465,{"v":4.42,"d":"4.420"},4.445,4.495,4.565,4.655,4.755,null,{"v":4.84,"d":"4.840"},null,{"v":4.9,"d":"4.900"},null,4.975,{"$nulls":7},1.915,2.685,{"v":2.9,"d":"2.900"},{"v":3.04,"d":"3.040"}]
["2003-05-30",{"$nulls":16},4.685,{"v":4.47,"d":"4.470"},4.405,4.425,{"v":4.47,"d":"4.470"},{"v":4.54,"d":"4.540"},{"v":4.63,"d":"4.630"},4.725,null,{"v":4.81,"d":"4.810"},null,4.865,null,{"v":4.94,"d":"4.940"},{"$nulls":7},{"v":1.91,"d":"1.910"},{"v":2.68,"d":"2.680"},{"v":2.9,"d":"2.900"},3.035]
["2003-06-02",{"$nulls":16},4.685,{"v":4.51,"d":"4.510"},{"v":4.47,"d":"4.470"},4.495,{"v":4.54,"d":"4.540"},4.615,{"v":4.7,"d":"4.700"},{"v":4.8,"d":"4.800"},null,4.885,null,{"v":4.94,"d":"4.940"},null,5.015,{"$nulls":7},{"v":1.93,"d":"1.930"},2.705,2.925,{"v":3.06,"d":"3.060"}]
["2003-06-03",{"$nulls":16},{"v":4.68,"d":"4.680"},4.505,4.465,{"v":4.49,"d":"4.490"},{"v":4.54,"d":"4.540"},{"v":4.62,"d":"4.620"},{"v":4.71,"d":"4.710"},4.805,null,{"v":4.9,"d":"4.900"},null,{"v":4.96,"d":"4.960"},null,5.035,{"$nulls":7},{"v":1.95,"d":"1.950"},{"v":2.73,"d":"2.730"},{"v":2.96,"d":"2.960"},3.115]
["2003-06-04",{"$nulls":16},4.675,{"v":4.47,"d":"4.470"},{"v":4.38,"d":"4.380"},4.405,{"v":4.45,"d":"4.450"},{"v":4.53,"d":"4.530"},4.625,4.725,null,{"v":4.82,"d":"4.820"},null,4.875,null,{"v":4.95,"d":"4.950"},{"$nulls":7},{"v":1.93,"d":"1.930"},2.705,{"v":2.93,"d":"2.930"},{"v":3.08,"d":"3.080"}]
["2003-06-05",{"$nulls":16},{"v":4.68,"d":"4.680"},4.475,4.395,{"v":4.42,"d":"4.420"},{"v":4.47,"d":"4.470"},{"v":4.55,"d":"4.550"},4.645,4.745,null,{"v":4.84,"d":"4.840"},null,4.895,null,4.975,{"$nulls":7},1.955,{"v":2.74,"d":"2.740"},2.955,{"v":3.09,"d":"3.090"}]
["2003-06-06",{"$nulls":16},{"v":4.63,"d":"4.630"},{"v":4.28,"d":"4.280"},4.205,{"v":4.24,"d":"4.240"},4.285,{"v":4.38,"d":"4.380"},{"v":4.49,"d":"4.490"},{"v":4.61,"d":"4.610"},null,{"v":4.72,"d":"4.720"},null,4.795,null,4.875,{"$nulls":7},1.865,{"v":2.66,"d":"2.660"},2.865,2.995]
["2003-06-10",{"$nulls":16},4.605,4.215,{"v":4.14,"d":"4.140"},4.175,{"v":4.22,"d":"4.220"},{"v":4.32,"d":"4.320"},{"v":4.43,"d":"4.430"},4.555,null,4.675,null,{"v":4.75,"d":"4.750"},null,4.835,{"$nulls":7},{"v":1.83,"d":"1.830"},{"v":2.63,"d":"2.630"},{"v":2.84,"d":"2.840"},{"v":2.97,"d":"2.970"}]
["2003-06-11",{"$nulls":16},{"v":4.58,"d":"4.580"},{"v":4.14,"d":"4.140"},{"v":4.07,"d":"4.070"},{"v":4.1,"d":"4.100"},{"v":4.15,"d":"4.150"},{"v":4.25,"d":"4.250"},4.355,4.465,null,4.575,null,4.645,null,4.725,{"$nulls":7},1.765,{"v":2.56,"d":"2.560"},{"v":2.77,"d":"2.770"},{"v":2.9,"d":"2.900"}]
["2003-06-12",{"$nulls":16},{"v":4.59,"d":"4.590"},4.155,4.075,{"v":4.11,"d":"4.110"},{"v":4.16,"d":"4.160"},{"v":4.26,"d":"4.260"},{"v":4.36,"d":"4.360"},4.475,null,{"v":4.58,"d":"4.580"},null,{"v":4.65,"d":"4.650"},null,{"v":4.73,"d":"4.730"},{"$nulls":7},1.695,2.535,2.745,{"v":2.87,"d":"2.870"}]
["2003-06-13",{"$nulls":16},4.575,{"v":4.13,"d":"4.130"},4.035,{"v":4.06,"d":"4.060"},{"v":4.11,"d":"4.110"},4.215,{"v":4.32,"d":"4.320"},{"v":4.43,"d":"4.430"},null,4.535,null,{"v":4.61,"d":"4.610"},null,4.685,{"$nulls":7},1.695,2.515,2.725,{"v":2.85,"d":"2.850"}]
["2003-06-16",{"$nulls":16},{"v":4.57,"d":"4.570"},{"v":4.13,"d":"4.130"},{"v":4.04,"d":"4.040"},4.055,{"v":4.1,"d":"4.100"},{"v":4.21,"d":"4.210"},4.315,4.415,null,4.515,null,{"v":4.59,"d":"4.590"},null,4.665,{"$nulls":7},{"v":1.69,"d":"1.690"},2.495,2.705,2.835]
["2003-06-17",{"$nulls":16},4.585,4.165,{"v":4.11,"d":"4.110"},{"v":4.13,"d":"4.130"},4.175,{"v":4.29,"d":"4.290"},{"v":4.4,"d":"4.400"},4.515,null,{"v":4.62,"d":"4.620"},null,{"v":4.69,"d":"4.690"},null,{"v":4.77,"d":"4.770"},{"$nulls":7},{"v":1.75,"d":"1.750"},2.535,2.745,{"v":2.87,"d":"2.870"}]
["2003-06-18",{"$nulls":16},{"v":4.59,"d":"4.590"},{"v":4.21,"d":"4.210"},4.175,{"v":4.2,"d":"4.200"},4.245,{"v":4.37,"d":"4.370"},{"v":4.48,"d":"4.480"},4.595,null,4.695,null,{"v":4.77,"d":"4.770"},null,{"v":4.85,"d":"4.850"},{"$nulls":7},1.815,{"v":2.58,"d":"2.580"},{"v":2.79,"d":"2.790"},2.915]
["2003-06-19",{"$nulls":16},4.575,{"v":4.17,"d":"4.170"},4.125,{"v":4.15,"d":"4.150"},{"v":4.2,"d":"4.200"},4.335,4.455,{"v":4.58,"d":"4.580"},null,4.695,null,{"v":4.78,"d":"4.780"},null,{"v":4.87,"d":"4.870"},{"$nulls":7},1.815,2.595,2.805,2.935]
["2003-06-20",{"$nulls":16},{"v":4.58,"d":"4.580"},4.195,4.165,{"v":4.2,"d":"4.200"},{"v":4.25,"d":"4.250"},{"v":4.38,"d":"4.380"},{"v":4.5,"d":"4.500"},{"v":4.62,"d":"4.620"},null,4.735,null,{"v":4.82,"d":"4.820"},null,4.905,{"$nulls":7},1.835,{"v":2.61,"d":"2.610"},2.825,{"v":2.95,"d":"2.950"}]
["2003-06-23",{"$nulls":16},{"v":4.58,"d":"4.580"},{"v":4.21,"d":"4.210"},4.165,{"v":4.2,"d":"4.200"},{"v":4.25,"d":"4.250"},{"v":4.38,"d":"4.380"},{"v":4.5,"d":"4.500"},{"v":4.62,"d":"4.620"},null,4.735,null,{"v":4.82,"d":"4.820"},null,4.905,{"$nulls":7},1.835,2.615,2.825,{"v":2.95,"d":"2.950"}]
["2003-06-24",{"$nulls":16},{"v":4.57,"d":"4.570"},{"v":4.16,"d":"4.160"},4.105,{"v":4.14,"d":"4.140"},4.195,{"v":4.32,"d":"4.320"},4.435,4.555,null,{"v":4.67,"d":"4.670"},null,{"v":4.75,"d":"4.750"},null,4.835,{"$nulls":7},{"v":1.8,"d":"1.800"},{"v":2.58,"d":"2.580"},{"v":2.79,"d":"2.790"},2.915]
["2003-06-25",{"$nulls":16},4.565,{"v":4.16,"d":"4.160"},4.115,4.155,4.205,{"v":4.33,"d":"4.330"},{"v":4.44,"d":"4.440"},4.545,null,{"v":4.66,"d":"4.660"},null,4.735,null,{"v":4.82,"d":"4.820"},{"$nulls":7},1.805,2.575,2.785,{"v":2.91,"d":"2.910"}]
["2003-06-26",{"$nulls":16},{"v":4.63,"d":"4.630"},{"v":4.35,"d":"4.350"},4.345,{"v":4.39,"d":"4.390"},4.445,{"v":4.57,"d":"4.570"},4.675,{"v":4.77,"d":"4.770"},null,4.875,null,4.945,null,5.035,{"$nulls":7},1.965,{"v":2.72,"d":"2.720"},{"v":2.93,"d":"2.930"},3.055]
["2003-06-27",{"$nulls":16},4.545,4.345,{"v":4.38,"d":"4.380"},4.435,{"v":4.49,"d":"4.490"},{"v":4.62,"d":"4.620"},{"v":4.73,"d":"4.730"},{"v":4.84,"d":"4.840"},null,4.955,null,{"v":5.03,"d":"5.030"},null,5.125,{"$nulls":7},2.015,{"v":2.75,"d":"2.750"},{"v":2.97,"d":"2.970"},{"v":3.09,"d":"3.090"}]
["2003-06-30",{"$nulls":16},{"v":4.56,"d":"4.560"},{"v":4.36,"d":"4.360"},4.385,{"v":4.44,"d":"4.440"},{"v":4.49,"d":"4.490"},{"v":4.62,"d":"4.620"},4.725,{"v":4.82,"d":"4.820"},null,4.935,null,5.005,null,{"v":5.1,"d":"5.100"},{"$nulls":7},2.055,2.735,2.955,3.075]
["2003-07-01",{"$nulls":16},4.575,{"v":4.38,"d":"4.380"},{"v":4.41,"d":"4.410"},{"v":4.46,"d":"4.460"},{"v":4.51,"d":"4.510"},{"v":4.64,"d":"4.640"},4.735,4.825,null,4.935,null,4.995,null,5.085,{"$nulls":7},{"v":2.06,"d":"2.060"},{"v":2.73,"d":"2.730"},{"v":2.95,"d":"2.950"},{"v":3.07,"d":"3.070"}]
["2003-07-02",{"$nulls":16},4.645,{"v":4.44,"d":"4.440"},{"v":4.48,"d":"4.480"},4.535,{"v":4.59,"d":"4.590"},{"v":4.72,"d":"4.720"},4.815,4.905,null,{"v":5.01,"d":"5.010"},null,{"v":5.07,"d":"5.070"},null,{"v":5.16,"d":"5.160"},{"$nulls":7},{"v":2.11,"d":"2.110"},{"v":2.77,"d":"2.770"},{"v":2.99,"d":"2.990"},3.105]
["2003-07-03",{"$nulls":16},{"v":4.65,"d":"4.650"},4.415,4.445,{"v":4.5,"d":"4.500"},{"v":4.55,"d":"4.550"},{"v":4.68,"d":"4.680"},4.775,{"v":4.88,"d":"4.880"},null,{"v":4.99,"d":"4.990"},null,{"v":5.06,"d":"5.060"},null,5.145,{"$nulls":7},2.095,{"v":2.76,"d":"2.760"},{"v":2.98,"d":"2.980"},{"v":3.1,"d":"3.100"}]
["2003-07-04",{"$nulls":16},{"v":4.66,"d":"4.660"},{"v":4.43,"d":"4.430"},4.465,4.525,{"v":4.58,"d":"4.580"},{"v":4.71,"d":"4.710"},4.815,4.925,null,5.045,null,5.115,null,{"v":5.21,"d":"5.210"},{"$nulls":7},2.115,{"v":2.8,"d":"2.800"},{"v":3.02,"d":"3.020"},{"v":3.14,"d":"3.140"}]
["2003-07-07",{"$nulls":16},4.655,4.405,4.435,4.495,{"v":4.55,"d":"4.550"},{"v":4.68,"d":"4.680"},4.785,4.905,null,5.025,null,5.095,null,5.185,{"$nulls":7},{"v":2.11,"d":"2.110"},2.795,3.015,3.135]
["2003-07-08",{"$nulls":16},4.665,4.445,{"v":4.49,"d":"4.490"},4.555,{"v":4.61,"d":"4.610"},{"v":4.74,"d":"4.740"},4.845,{"v":4.97,"d":"4.970"},null,{"v":5.09,"d":"5.090"},null,{"v":5.16,"d":"5.160"},null,5.255,{"$nulls":7},{"v":2.15,"d":"2.150"},{"v":2.83,"d":"2.830"},{"v":3.05,"d":"3.050"},{"v":3.17,"d":"3.170"}]
["2003-07-09",{"$nulls":16},{"v":4.67,"d":"4.670"},4.455,{"v":4.48,"d":"4.480"},{"v":4.54,"d":"4.540"},4.595,4.715,4.815,4.935,null,{"v":5.05,"d":"5.050"},null,5.115,null,{"v":5.21,"d":"5.210"},{"$nulls":7},2.155,{"v":2.82,"d":"2.820"},{"v":3.04,"d":"3.040"},{"v":3.16,"d":"3.160"}]
["2003-07-10",{"$nulls":16},4.655,{"v":4.4,"d":"4.400"},4.405,{"v":4.46,"d":"4.460"},{"v":4.52,"d":"4.520"},4.645,4.745,4.855,null,4.975,null,5.045,null,5.135,{"$nulls":7},2.135,{"v":2.79,"d":"2.790"},3.015,3.135]
["2003-07-11",{"$nulls":16},{"v":4.66,"d":"4.660"},4.405,4.405,4.465,{"v":4.52,"d":"4.520"},{"v":4.64,"d":"4.640"},{"v":4.74,"d":"4.740"},{"v":4.86,"d":"4.860"},null,4.975,null,5.045,null,5.135,{"$nulls":7},{"v":2.13,"d":"2.130"},{"v":2.79,"d":"2.790"},{"v":3.01,"d":"3.010"},{"v":3.13,"d":"3.130"}]
["2003-07-14",{"$nulls":16},{"v":4.66,"d":"4.660"},{"v":4.39,"d":"4.390"},4.385,4.445,{"v":4.5,"d":"4.500"},{"v":4.62,"d":"4.620"},{"v":4.72,"d":"4.720"},{"v":4.83,"d":"4.830"},null,4.945,null,5.015,null,5.105,{"$nulls":7},{"v":2.14,"d":"2.140"},{"v":2.79,"d":"2.790"},{"v":3.01,"d":"3.010"},3.125]
["2003-07-15",{"$nulls":16},4.665,4.435,{"v":4.45,"d":"4.450"},4.515,{"v":4.57,"d":"4.570"},{"v":4.69,"d":"4.690"},{"v":4.79,"d":"4.790"},4.895,null,{"v":5.01,"d":"5.010"},null,{"v":5.08,"d":"5.080"},null,{"v":5.17,"d":"5.170"},{"$nulls":7},2.195,{"v":2.84,"d":"2.840"},{"v":3.05,"d":"3.050"},3.165]
["2003-07-16",{"$nulls":16},{"v":4.68,"d":"4.680"},{"v":4.56,"d":"4.560"},4.645,4.725,4.785,4.915,5.025,5.155,null,{"v":5.29,"d":"5.290"},null,5.365,null,5.465,{"$nulls":7},2.355,3.025,3.225,{"v":3.34,"d":"3.340"}]
["2003-07-17",{"$nulls":16},4.665,{"v":4.53,"d":"4.530"},{"v":4.61,"d":"4.610"},4.695,4.755,{"v":4.88,"d":"4.880"},{"v":4.99,"d":"4.990"},5.115,null,5.245,null,5.325,null,{"v":5.42,"d":"5.420"},{"$nulls":7},2.345,{"v":3.01,"d":"3.010"},{"v":3.21,"d":"3.210"},{"v":3.33,"d":"3.330"}]
["2003-07-18",{"$nulls":16},4.675,4.515,{"v":4.58,"d":"4.580"},4.665,{"v":4.72,"d":"4.720"},{"v":4.85,"d":"4.850"},4.955,5.085,null,5.225,null,5.295,null,{"v":5.39,"d":"5.390"},{"$nulls":7},{"v":2.34,"d":"2.340"},{"v":3.01,"d":"3.010"},3.205,{"v":3.32,"d":"3.320"}]
["2003-07-21",{"$nulls":16},4.665,4.505,{"v":4.6,"d":"4.600"},4.685,4.745,{"v":4.87,"d":"4.870"},4.975,{"v":5.1,"d":"5.100"},null,{"v":5.24,"d":"5.240"},null,5.315,null,{"v":5.41,"d":"5.410"},{"$nulls":7},{"v":2.35,"d":"2.350"},{"v":3.02,"d":"3.020"},3.215,{"v":3.33,"d":"3.330"}]
["2003-07-22",{"$nulls":16},{"v":4.68,"d":"4.680"},4.535,{"v":4.64,"d":"4.640"},{"v":4.73,"d":"4.730"},4.795,4.925,{"v":5.04,"d":"5.040"},{"v":5.17,"d":"5.170"},null,5.325,null,{"v":5.41,"d":"5.410"},null,{"v":5.51,"d":"5.510"},{"$nulls":7},2.385,{"v":3.08,"d":"3.080"},{"v":3.27,"d":"3.270"},{"v":3.38,"d":"3.380"}]
["2003-07-23",{"$nulls":16},{"v":4.68,"d":"4.680"},4.485,{"v":4.57,"d":"4.570"},4.655,{"v":4.72,"d":"4.720"},4.845,4.955,{"v":5.08,"d":"5.080"},null,{"v":5.23,"d":"5.230"},null,5.315,null,{"v":5.41,"d":"5.410"},{"$nulls":7},2.345,{"v":3.04,"d":"3.040"},{"v":3.23,"d":"3.230"},{"v":3.34,"d":"3.340"}]
["2003-07-24",{"$nulls":16},4.685,4.475,{"v":4.54,"d":"4.540"},4.625,{"v":4.69,"d":"4.690"},{"v":4.82,"d":"4.820"},4.925,5.055,null,{"v":5.2,"d":"5.200"},null,5.285,null,{"v":5.38,"d":"5.380"},{"$nulls":7},{"v":2.34,"d":"2.340"},3.035,3.225,3.335]
["2003-07-25",{"$nulls":16},{"v":4.7,"d":"4.700"},4.525,4.615,4.705,4.765,4.905,5.015,{"v":5.15,"d":"5.150"},null,{"v":5.3,"d":"5.300"},null,5.385,null,5.485,{"$nulls":7},{"v":2.38,"d":"2.380"},{"v":3.08,"d":"3.080"},{"v":3.27,"d":"3.270"},{"v":3.38,"d":"3.380"}]
["2003-07-28",{"$nulls":16},4.695,{"v":4.55,"d":"4.550"},{"v":4.65,"d":"4.650"},4.745,{"v":4.81,"d":"4.810"},{"v":4.95,"d":"4.950"},5.065,{"v":5.2,"d":"5.200"},null,{"v":5.35,"d":"5.350"},null,5.435,null,5.535,{"$nulls":7},{"v":2.4,"d":"2.400"},{"v":3.1,"d":"3.100"},{"v":3.29,"d":"3.290"},3.395]
["2003-07-29",{"$nulls":16},4.695,{"v":4.58,"d":"4.580"},{"v":4.67,"d":"4.670"},4.765,4.835,4.975,5.095,{"v":5.24,"d":"5.240"},null,5.395,null,5.485,null,5.585,{"$nulls":7},{"v":2.42,"d":"2.420"},3.125,3.315,{"v":3.42,"d":"3.420"}]
["2003-07-30",{"$nulls":16},{"v":4.71,"d":"4.710"},4.605,{"v":4.71,"d":"4.710"},4.805,4.875,5.015,{"v":5.13,"d":"5.130"},5.275,null,5.425,null,5.515,null,{"v":5.62,"d":"5.620"},{"$nulls":7},2.435,{"v":3.14,"d":"3.140"},{"v":3.33,"d":"3.330"},3.435]
["2003-07-31",{"$nulls":16},{"v":4.71,"d":"4.710"},4.595,{"v":4.67,"d":"4.670"},{"v":4.76,"d":"4.760"},4.825,{"v":4.96,"d":"4.960"},{"v":5.07,"d":"5.070"},{"v":5.2,"d":"5.200"},null,5.345,null,5.425,null,5.525,{"$nulls":7},{"v":2.42,"d":"2.420"},3.115,3.305,3.405]
["2003-08-01",{"$nulls":16},4.735,{"v":4.66,"d":"4.660"},4.775,4.865,{"v":4.93,"d":"4.930"},{"v":5.07,"d":"5.070"},5.185,{"v":5.31,"d":"5.310"},null,{"v":5.45,"d":"5.450"},null,{"v":5.54,"d":"5.540"},null,5.645,{"$nulls":7},{"v":2.48,"d":"2.480"},{"v":3.17,"d":"3.170"},3.365,{"v":3.46,"d":"3.460"}]
["2003-08-04",{"$nulls":16},4.685,4.605,{"v":4.72,"d":"4.720"},4.815,4.875,5.015,5.105,5.235,null,5.375,null,{"v":5.46,"d":"5.460"},null,5.565,{"$nulls":7},{"v":2.46,"d":"2.460"},3.155,3.345,{"v":3.44,"d":"3.440"}]
["2003-08-05",{"$nulls":16},{"v":4.72,"d":"4.720"},{"v":4.66,"d":"4.660"},4.735,{"v":4.82,"d":"4.820"},{"v":4.88,"d":"4.880"},5.015,5.125,5.235,null,{"v":5.37,"d":"5.370"},null,{"v":5.45,"d":"5.450"},null,5.545,{"$nulls":7},{"v":2.46,"d":"2.460"},{"v":3.14,"d":"3.140"},{"v":3.33,"d":"3.330"},{"v":3.43,"d":"3.430"}]
["2003-08-06",{"$nulls":16},{"v":4.72,"d":"4.720"},4.705,{"v":4.79,"d":"4.790"},{"v":4.88,"d":"4.880"},{"v":4.94,"d":"4.940"},{"v":5.07,"d":"5.070"},{"v":5.18,"d":"5.180"},{"v":5.29,"d":"5.290"},null,5.425,null,5.505,null,5.605,{"$nulls":7},{"v":2.48,"d":"2.480"},3.155,3.345,3.445]
["2003-08-07",{"$nulls":16},{"v":4.72,"d":"4.720"},4.675,{"v":4.72,"d":"4.720"},{"v":4.8,"d":"4.800"},{"v":4.86,"d":"4.860"},{"v":4.99,"d":"4.990"},{"v":5.1,"d":"5.100"},{"v":5.21,"d":"5.210"},null,5.345,null,5.425,null,{"v":5.52,"d":"5.520"},{"$nulls":7},{"v":2.45,"d":"2.450"},3.125,3.315,3.415]
["2003-08-08",{"$nulls":16},4.725,{"v":4.68,"d":"4.680"},{"v":4.72,"d":"4.720"},4.795,4.855,4.985,5.085,{"v":5.19,"d":"5.190"},null,{"v":5.32,"d":"5.320"},null,{"v":5.4,"d":"5.400"},null,5.495,{"$nulls":7},2.445,3.115,3.305,3.405]
["2003-08-11",{"$nulls":16},{"v":4.74,"d":"4.740"},4.775,4.855,{"v":4.93,"d":"4.930"},{"v":4.99,"d":"4.990"},5.115,5.215,5.315,null,5.435,null,{"v":5.51,"d":"5.510"},null,5.595,{"$nulls":7},2.535,{"v":3.19,"d":"3.190"},{"v":3.38,"d":"3.380"},{"v":3.47,"d":"3.470"}]
["2003-08-12",{"$nulls":16},{"v":4.75,"d":"4.750"},4.775,4.855,{"v":4.93,"d":"4.930"},{"v":4.99,"d":"4.990"},{"v":5.11,"d":"5.110"},{"v":5.22,"d":"5.220"},5.325,null,5.445,null,{"v":5.52,"d":"5.520"},null,{"v":5.6,"d":"5.600"},{"$nulls":7},2.555,{"v":3.2,"d":"3.200"},3.395,{"v":3.48,"d":"3.480"}]
["2003-08-13",{"$nulls":16},4.745,{"v":4.77,"d":"4.770"},4.885,{"v":4.97,"d":"4.970"},{"v":5.03,"d":"5.030"},5.155,{"v":5.27,"d":"5.270"},{"v":5.39,"d":"5.390"},null,{"v":5.52,"d":"5.520"},null,5.605,null,5.695,{"$nulls":7},2.595,3.235,3.425,3.495]
["2003-08-14",{"$nulls":16},4.745,4.775,{"v":4.92,"d":"4.920"},{"v":5,"d":"5.000"},{"v":5.06,"d":"5.060"},5.185,{"v":5.3,"d":"5.300"},5.425,null,5.555,null,{"v":5.64,"d":"5.640"},null,{"v":5.73,"d":"5.730"},{"$nulls":7},{"v":2.65,"d":"2.650"},3.255,3.445,{"v":3.51,"d":"3.510"}]
["2003-08-15",{"$nulls":17},4.755,{"v":4.88,"d":"4.880"},{"v":4.96,"d":"4.960"},{"v":5.02,"d":"5.020"},5.145,{"v":5.25,"d":"5.250"},5.365,null,5.495,null,5.575,null,5.665,{"$nulls":7},2.645,3.235,3.425,3.485]
["2003-08-18",{"$nulls":17},4.765,{"v":4.89,"d":"4.890"},{"v":4.97,"d":"4.970"},5.025,{"v":5.15,"d":"5.150"},{"v":5.26,"d":"5.260"},5.365,null,{"v":5.49,"d":"5.490"},null,{"v":5.57,"d":"5.570"},null,{"v":5.66,"d":"5.660"},{"$nulls":7},2.645,3.235,3.425,3.485]
["2003-08-19",{"$nulls":17},{"v":4.77,"d":"4.770"},4.895,4.975,{"v":5.03,"d":"5.030"},{"v":5.15,"d":"5.150"},5.255,{"v":5.36,"d":"5.360"},null,5.485,null,{"v":5.56,"d":"5.560"},null,5.645,{"$nulls":7},2.655,3.235,3.425,3.485]
["2003-08-20",{"$nulls":17},4.745,4.835,{"v":4.91,"d":"4.910"},4.965,5.085,{"v":5.18,"d":"5.180"},5.275,null,5.385,null,{"v":5.46,"d":"5.460"},null,{"v":5.54,"d":"5.540"},{"$nulls":7},{"v":2.63,"d":"2.630"},{"v":3.21,"d":"3.210"},{"v":3.4,"d":"3.400"},3.455]
["2003-08-21",{"$nulls":17},{"v":4.77,"d":"4.770"},4.865,{"v":4.94,"d":"4.940"},4.995,5.115,5.215,5.315,null,{"v":5.43,"d":"5.430"},null,5.505,null,5.585,{"$nulls":7},{"v":2.64,"d":"2.640"},3.225,3.415,{"v":3.47,"d":"3.470"}]
["2003-08-22",{"$nulls":17},{"v":4.79,"d":"4.790"},4.925,4.995,5.055,5.175,5.275,{"v":5.37,"d":"5.370"},null,{"v":5.48,"d":"5.480"},null,5.555,null,5.635,{"$nulls":7},2.665,3.245,3.435,{"v":3.49,"d":"3.490"}]
["2003-08-25",{"$nulls":17},4.795,4.925,{"v":5,"d":"5.000"},{"v":5.06,"d":"5.060"},5.175,{"v":5.27,"d":"5.270"},{"v":5.36,"d":"5.360"},null,5.465,null,5.535,null,5.615,{"$nulls":7},2.675,{"v":3.25,"d":"3.250"},3.435,3.495]
["2003-08-26",{"$nulls":17},4.805,4.975,{"v":5.05,"d":"5.050"},5.115,5.225,5.325,5.415,null,5.515,null,{"v":5.59,"d":"5.590"},null,{"v":5.67,"d":"5.670"},{"$nulls":7},{"v":2.71,"d":"2.710"},{"v":3.28,"d":"3.280"},{"v":3.47,"d":"3.470"},3.525]
["2003-08-27",{"$nulls":17},4.795,4.935,5.015,5.075,5.185,5.285,{"v":5.37,"d":"5.370"},null,{"v":5.47,"d":"5.470"},null,{"v":5.54,"d":"5.540"},null,{"v":5.62,"d":"5.620"},{"$nulls":7},{"v":2.69,"d":"2.690"},3.255,3.445,{"v":3.5,"d":"3.500"}]
["2003-08-28",{"$nulls":17},{"v":4.81,"d":"4.810"},4.965,5.045,{"v":5.11,"d":"5.110"},5.215,{"v":5.31,"d":"5.310"},5.395,null,5.495,null,5.565,null,5.645,{"$nulls":7},{"v":2.7,"d":"2.700"},{"v":3.26,"d":"3.260"},{"v":3.45,"d":"3.450"},3.505]
["2003-08-29",{"$nulls":17},{"v":4.8,"d":"4.800"},{"v":4.93,"d":"4.930"},5.005,{"v":5.07,"d":"5.070"},{"v":5.17,"d":"5.170"},{"v":5.26,"d":"5.260"},5.335,null,{"v":5.42,"d":"5.420"},null,5.485,null,5.565,{"$nulls":7},{"v":2.67,"d":"2.670"},{"v":3.23,"d":"3.230"},3.415,3.475]
["2003-09-01",{"$nulls":17},4.825,4.965,{"v":5.04,"d":"5.040"},5.105,5.205,5.295,{"v":5.37,"d":"5.370"},null,5.455,null,5.525,null,{"v":5.6,"d":"5.600"},{"$nulls":7},2.735,{"v":3.24,"d":"3.240"},{"v":3.43,"d":"3.430"},{"v":3.49,"d":"3.490"}]
["2003-09-02",{"$nulls":17},4.885,{"v":5.06,"d":"5.060"},{"v":5.13,"d":"5.130"},5.205,5.305,{"v":5.4,"d":"5.400"},5.485,null,{"v":5.57,"d":"5.570"},null,{"v":5.64,"d":"5.640"},null,5.715,{"$nulls":7},{"v":2.8,"d":"2.800"},3.285,3.475,3.535]
["2003-09-03",{"$nulls":17},{"v":4.9,"d":"4.900"},{"v":5.09,"d":"5.090"},{"v":5.17,"d":"5.170"},{"v":5.24,"d":"5.240"},5.335,{"v":5.43,"d":"5.430"},5.505,null,5.595,null,{"v":5.66,"d":"5.660"},null,5.735,{"$nulls":7},{"v":2.85,"d":"2.850"},{"v":3.3,"d":"3.300"},{"v":3.49,"d":"3.490"},{"v":3.55,"d":"3.550"}]
["2003-09-04",{"$nulls":17},4.915,5.105,{"v":5.18,"d":"5.180"},5.255,{"v":5.34,"d":"5.340"},5.435,{"v":5.51,"d":"5.510"},null,5.595,null,{"v":5.66,"d":"5.660"},null,5.735,{"$nulls":7},{"v":2.86,"d":"2.860"},{"v":3.3,"d":"3.300"},{"v":3.49,"d":"3.490"},{"v":3.55,"d":"3.550"}]
["2003-09-05",{"$nulls":17},{"v":4.91,"d":"4.910"},5.075,{"v":5.15,"d":"5.150"},{"v":5.22,"d":"5.220"},5.305,{"v":5.39,"d":"5.390"},{"v":5.46,"d":"5.460"},null,5.535,null,5.595,null,5.665,{"$nulls":7},2.845,{"v":3.28,"d":"3.280"},{"v":3.47,"d":"3.470"},3.525]
["2003-09-08",{"$nulls":17},{"v":4.88,"d":"4.880"},4.995,5.065,{"v":5.13,"d":"5.130"},5.205,{"v":5.29,"d":"5.290"},5.345,null,5.415,null,{"v":5.47,"d":"5.470"},null,{"v":5.54,"d":"5.540"},{"$nulls":7},2.795,3.225,3.415,3.475]
["2003-09-09",{"$nulls":17},{"v":4.93,"d":"4.930"},{"v":5.06,"d":"5.060"},{"v":5.13,"d":"5.130"},{"v":5.19,"d":"5.190"},{"v":5.27,"d":"5.270"},5.355,5.415,null,5.485,null,{"v":5.54,"d":"5.540"},null,{"v":5.61,"d":"5.610"},{"$nulls":7},{"v":2.83,"d":"2.830"},{"v":3.26,"d":"3.260"},{"v":3.45,"d":"3.450"},{"v":3.51,"d":"3.510"}]
["2003-09-10",{"$nulls":17},4.915,5.025,5.095,{"v":5.16,"d":"5.160"},{"v":5.23,"d":"5.230"},5.315,{"v":5.38,"d":"5.380"},null,5.445,null,5.505,null,{"v":5.57,"d":"5.570"},{"$nulls":7},2.825,3.255,3.445,3.505]
["2003-09-11",{"$nulls":17},4.985,5.125,{"v":5.19,"d":"5.190"},5.255,5.325,5.405,{"v":5.46,"d":"5.460"},null,5.515,null,{"v":5.57,"d":"5.570"},null,5.635,{"$nulls":7},2.875,{"v":3.3,"d":"3.300"},3.485,{"v":3.55,"d":"3.550"}]
["2003-09-12",{"$nulls":17},4.985,5.135,5.205,{"v":5.27,"d":"5.270"},5.335,{"v":5.42,"d":"5.420"},{"v":5.48,"d":"5.480"},null,{"v":5.54,"d":"5.540"},null,5.595,null,{"v":5.66,"d":"5.660"},{"$nulls":7},2.875,{"v":3.31,"d":"3.310"},{"v":3.5,"d":"3.500"},{"v":3.56,"d":"3.560"}]
["2003-09-15",{"$nulls":17},{"v":4.96,"d":"4.960"},{"v":5.06,"d":"5.060"},5.125,{"v":5.18,"d":"5.180"},5.245,5.325,{"v":5.39,"d":"5.390"},null,5.455,null,5.505,null,{"v":5.57,"d":"5.570"},{"$nulls":7},{"v":2.84,"d":"2.840"},{"v":3.27,"d":"3.270"},{"v":3.46,"d":"3.460"},3.525]
["2003-09-16",{"$nulls":17},4.945,5.055,{"v":5.12,"d":"5.120"},5.175,{"v":5.24,"d":"5.240"},5.325,5.405,null,{"v":5.48,"d":"5.480"},null,{"v":5.54,"d":"5.540"},null,5.605,{"$nulls":7},{"v":2.84,"d":"2.840"},{"v":3.28,"d":"3.280"},3.475,{"v":3.54,"d":"3.540"}]
["2003-09-17",{"$nulls":17},{"v":4.95,"d":"4.950"},5.065,{"v":5.13,"d":"5.130"},5.185,5.245,5.335,5.425,null,5.505,null,5.565,null,{"v":5.63,"d":"5.630"},{"$nulls":7},{"v":2.84,"d":"2.840"},3.285,3.475,3.545]
["2003-09-18",{"$nulls":17},{"v":4.93,"d":"4.930"},{"v":5.04,"d":"5.040"},5.105,{"v":5.16,"d":"5.160"},5.215,5.305,{"v":5.38,"d":"5.380"},null,5.455,null,{"v":5.51,"d":"5.510"},null,5.575,{"$nulls":7},2.815,{"v":3.26,"d":"3.260"},{"v":3.45,"d":"3.450"},3.515]
["2003-09-19",{"$nulls":17},{"v":4.94,"d":"4.940"},{"v":5.05,"d":"5.050"},{"v":5.12,"d":"5.120"},5.175,5.235,{"v":5.32,"d":"5.320"},{"v":5.39,"d":"5.390"},null,5.465,null,{"v":5.52,"d":"5.520"},null,5.585,{"$nulls":7},{"v":2.82,"d":"2.820"},3.255,3.445,{"v":3.51,"d":"3.510"}]
["2003-09-22",{"$nulls":17},{"v":4.89,"d":"4.890"},{"v":4.99,"d":"4.990"},{"v":5.06,"d":"5.060"},{"v":5.12,"d":"5.120"},{"v":5.18,"d":"5.180"},{"v":5.27,"d":"5.270"},5.345,null,5.425,null,5.485,null,{"v":5.55,"d":"5.550"},{"$nulls":7},2.785,{"v":3.22,"d":"3.220"},3.415,{"v":3.48,"d":"3.480"}]
["2003-09-23",{"$nulls":17},4.875,{"v":4.96,"d":"4.960"},{"v":5.03,"d":"5.030"},{"v":5.09,"d":"5.090"},5.155,{"v":5.25,"d":"5.250"},5.335,null,5.425,null,5.485,null,5.555,{"$nulls":7},{"v":2.77,"d":"2.770"},{"v":3.2,"d":"3.200"},3.395,{"v":3.46,"d":"3.460"}]
["2003-09-24",{"$nulls":17},4.875,4.955,{"v":5.03,"d":"5.030"},5.085,5.155,{"v":5.25,"d":"5.250"},5.325,null,5.415,null,5.475,null,5.545,{"$nulls":7},{"v":2.76,"d":"2.760"},3.195,3.385,{"v":3.45,"d":"3.450"}]
["2003-09-25",{"$nulls":17},4.845,{"v":4.88,"d":"4.880"},{"v":4.96,"d":"4.960"},5.015,{"v":5.08,"d":"5.080"},5.175,{"v":5.24,"d":"5.240"},null,{"v":5.32,"d":"5.320"},null,{"v":5.38,"d":"5.380"},null,5.445,{"$nulls":7},{"v":2.73,"d":"2.730"},3.155,3.345,3.415]
["2003-09-26",{"$nulls":17},{"v":4.85,"d":"4.850"},{"v":4.89,"d":"4.890"},{"v":4.96,"d":"4.960"},5.015,{"v":5.08,"d":"5.080"},{"v":5.17,"d":"5.170"},5.235,null,{"v":5.31,"d":"5.310"},null,{"v":5.37,"d":"5.370"},null,5.435,{"$nulls":7},{"v":2.73,"d":"2.730"},3.155,3.345,{"v":3.41,"d":"3.410"}]
["2003-09-29",{"$nulls":17},{"v":4.83,"d":"4.830"},{"v":4.86,"d":"4.860"},4.925,{"v":4.98,"d":"4.980"},5.045,{"v":5.13,"d":"5.130"},{"v":5.19,"d":"5.190"},null,{"v":5.26,"d":"5.260"},null,5.315,null,5.375,{"$nulls":7},{"v":2.71,"d":"2.710"},{"v":3.13,"d":"3.130"},{"v":3.32,"d":"3.320"},3.385]
["2003-09-30",{"$nulls":17},{"v":4.88,"d":"4.880"},{"v":4.93,"d":"4.930"},4.995,{"v":5.05,"d":"5.050"},5.115,{"v":5.2,"d":"5.200"},5.255,null,{"v":5.32,"d":"5.320"},null,5.375,null,{"v":5.43,"d":"5.430"},{"$nulls":7},{"v":2.74,"d":"2.740"},3.155,3.345,3.405]
["2003-10-01",{"$nulls":17},{"v":4.82,"d":"4.820"},4.805,{"v":4.87,"d":"4.870"},{"v":4.93,"d":"4.930"},{"v":4.99,"d":"4.990"},{"v":5.07,"d":"5.070"},{"v":5.12,"d":"5.120"},null,5.175,null,5.225,null,{"v":5.28,"d":"5.280"},{"$nulls":7},{"v":2.67,"d":"2.670"},{"v":3.07,"d":"3.070"},{"v":3.25,"d":"3.250"},{"v":3.32,"d":"3.320"}]
["2003-10-02",{"$nulls":17},{"v":4.83,"d":"4.830"},{"v":4.84,"d":"4.840"},{"v":4.9,"d":"4.900"},{"v":4.96,"d":"4.960"},5.025,5.105,{"v":5.16,"d":"5.160"},null,5.225,null,{"v":5.28,"d":"5.280"},null,5.335,{"$nulls":7},2.685,{"v":3.08,"d":"3.080"},{"v":3.26,"d":"3.260"},3.335]
["2003-10-03",{"$nulls":17},{"v":4.85,"d":"4.850"},4.865,{"v":4.93,"d":"4.930"},{"v":4.99,"d":"4.990"},5.055,5.135,5.205,null,{"v":5.27,"d":"5.270"},null,{"v":5.33,"d":"5.330"},null,5.385,{"$nulls":7},{"v":2.71,"d":"2.710"},{"v":3.1,"d":"3.100"},{"v":3.28,"d":"3.280"},3.355]
["2003-10-06",{"$nulls":17},5.035,5.075,{"v":5.14,"d":"5.140"},5.205,5.275,{"v":5.37,"d":"5.370"},5.445,null,{"v":5.51,"d":"5.510"},null,{"v":5.57,"d":"5.570"},null,5.625,{"$nulls":7},{"v":2.82,"d":"2.820"},{"v":3.2,"d":"3.200"},{"v":3.38,"d":"3.380"},3.455]
["2003-10-07",{"$nulls":17},4.985,{"v":5.05,"d":"5.050"},5.115,{"v":5.18,"d":"5.180"},5.255,{"v":5.34,"d":"5.340"},{"v":5.41,"d":"5.410"},null,5.485,null,5.545,null,{"v":5.6,"d":"5.600"},{"$nulls":7},{"v":2.82,"d":"2.820"},3.195,{"v":3.38,"d":"3.380"},3.455]
["2003-10-08",{"$nulls":17},4.995,5.095,{"v":5.17,"d":"5.170"},{"v":5.23,"d":"5.230"},5.305,5.385,{"v":5.45,"d":"5.450"},null,{"v":5.52,"d":"5.520"},null,5.575,null,{"v":5.63,"d":"5.630"},{"$nulls":7},{"v":2.85,"d":"2.850"},3.215,3.395,3.475]
["2003-10-09",{"$nulls":17},{"v":5.02,"d":"5.020"},5.135,{"v":5.22,"d":"5.220"},5.285,5.355,5.425,{"v":5.48,"d":"5.480"},null,5.535,null,{"v":5.58,"d":"5.580"},null,{"v":5.63,"d":"5.630"},{"$nulls":7},{"v":2.89,"d":"2.890"},3.225,{"v":3.41,"d":"3.410"},{"v":3.49,"d":"3.490"}]
["2003-10-10",{"$nulls":17},{"v":5.03,"d":"5.030"},5.165,{"v":5.25,"d":"5.250"},5.315,5.385,5.455,{"v":5.52,"d":"5.520"},null,5.575,null,5.625,null,5.675,{"$nulls":7},{"v":2.92,"d":"2.920"},{"v":3.25,"d":"3.250"},{"v":3.43,"d":"3.430"},{"v":3.51,"d":"3.510"}]
["2003-10-13",{"$nulls":17},5.035,{"v":5.18,"d":"5.180"},{"v":5.27,"d":"5.270"},5.335,5.405,5.475,{"v":5.53,"d":"5.530"},null,5.585,null,{"v":5.63,"d":"5.630"},null,{"v":5.68,"d":"5.680"},{"$nulls":7},2.935,3.255,3.435,3.515]
["2003-10-14",{"$nulls":17},{"v":5.06,"d":"5.060"},5.215,{"v":5.31,"d":"5.310"},5.375,5.445,{"v":5.51,"d":"5.510"},{"v":5.56,"d":"5.560"},null,{"v":5.61,"d":"5.610"},null,5.655,null,{"v":5.7,"d":"5.700"},{"$nulls":7},{"v":2.96,"d":"2.960"},{"v":3.27,"d":"3.270"},{"v":3.45,"d":"3.450"},{"v":3.53,"d":"3.530"}]
["2003-10-15",{"$nulls":17},5.065,{"v":5.21,"d":"5.210"},{"v":5.31,"d":"5.310"},5.375,5.445,{"v":5.51,"d":"5.510"},5.565,null,5.615,null,{"v":5.66,"d":"5.660"},null,5.705,{"$nulls":7},2.975,3.285,3.465,3.545]
["2003-10-16",{"$nulls":17},5.095,{"v":5.25,"d":"5.250"},5.355,{"v":5.43,"d":"5.430"},5.495,5.565,5.605,null,5.655,null,5.695,null,{"v":5.74,"d":"5.740"},{"$nulls":7},2.985,{"v":3.29,"d":"3.290"},3.475,3.555]
["2003-10-17",{"$nulls":17},{"v":5.12,"d":"5.120"},5.315,{"v":5.42,"d":"5.420"},5.495,{"v":5.56,"d":"5.560"},{"v":5.63,"d":"5.630"},{"v":5.69,"d":"5.690"},null,5.735,null,{"v":5.78,"d":"5.780"},null,5.825,{"$nulls":7},3.035,3.335,3.515,3.595]
["2003-10-20",{"$nulls":17},{"v":5.13,"d":"5.130"},5.335,{"v":5.44,"d":"5.440"},5.515,{"v":5.58,"d":"5.580"},5.645,5.685,null,5.725,null,5.765,null,{"v":5.81,"d":"5.810"},{"$nulls":7},3.035,3.325,{"v":3.51,"d":"3.510"},3.585]
["2003-10-21",{"$nulls":17},5.115,5.305,{"v":5.41,"d":"5.410"},{"v":5.49,"d":"5.490"},{"v":5.55,"d":"5.550"},{"v":5.61,"d":"5.610"},5.645,null,5.685,null,5.725,null,{"v":5.77,"d":"5.770"},{"$nulls":7},{"v":3.02,"d":"3.020"},3.305,3.485,3.555]
["2003-10-22",{"$nulls":17},{"v":5.07,"d":"5.070"},{"v":5.24,"d":"5.240"},5.345,5.415,{"v":5.48,"d":"5.480"},{"v":5.54,"d":"5.540"},{"v":5.58,"d":"5.580"},null,5.615,null,5.655,null,{"v":5.7,"d":"5.700"},{"$nulls":7},2.985,3.275,{"v":3.45,"d":"3.450"},{"v":3.52,"d":"3.520"}]
["2003-10-23",{"$nulls":17},5.055,{"v":5.19,"d":"5.190"},{"v":5.29,"d":"5.290"},{"v":5.36,"d":"5.360"},{"v":5.42,"d":"5.420"},5.475,5.515,null,5.545,null,{"v":5.58,"d":"5.580"},null,{"v":5.62,"d":"5.620"},{"$nulls":7},{"v":2.95,"d":"2.950"},{"v":3.24,"d":"3.240"},3.415,3.485]
["2003-10-24",{"$nulls":17},{"v":5.1,"d":"5.100"},{"v":5.23,"d":"5.230"},{"v":5.34,"d":"5.340"},{"v":5.42,"d":"5.420"},{"v":5.48,"d":"5.480"},5.535,{"v":5.58,"d":"5.580"},null,5.615,null,{"v":5.65,"d":"5.650"},null,{"v":5.69,"d":"5.690"},{"$nulls":7},{"v":2.98,"d":"2.980"},{"v":3.27,"d":"3.270"},3.445,{"v":3.51,"d":"3.510"}]
["2003-10-27",{"$nulls":17},{"v":5.11,"d":"5.110"},5.255,{"v":5.37,"d":"5.370"},{"v":5.45,"d":"5.450"},{"v":5.51,"d":"5.510"},5.565,5.605,null,{"v":5.64,"d":"5.640"},null,{"v":5.67,"d":"5.670"},null,{"v":5.71,"d":"5.710"},{"$nulls":7},3.005,{"v":3.29,"d":"3.290"},3.465,3.525]
["2003-10-28",{"$nulls":17},5.155,5.275,5.405,5.485,5.555,5.615,{"v":5.66,"d":"5.660"},null,5.695,null,5.725,null,{"v":5.77,"d":"5.770"},{"$nulls":7},3.045,{"v":3.32,"d":"3.320"},3.495,{"v":3.56,"d":"3.560"}]
["2003-10-29",{"$nulls":17},5.095,5.195,{"v":5.32,"d":"5.320"},{"v":5.4,"d":"5.400"},{"v":5.47,"d":"5.470"},5.525,{"v":5.56,"d":"5.560"},null,5.595,null,5.625,null,5.665,{"$nulls":7},{"v":3.03,"d":"3.030"},{"v":3.28,"d":"3.280"},{"v":3.45,"d":"3.450"},3.515]
["2003-10-30",{"$nulls":17},5.135,5.265,{"v":5.39,"d":"5.390"},{"v":5.47,"d":"5.470"},5.535,{"v":5.59,"d":"5.590"},{"v":5.63,"d":"5.630"},null,5.665,null,5.695,null,5.735,{"$nulls":7},{"v":3.07,"d":"3.070"},3.315,{"v":3.48,"d":"3.480"},3.545]
["2003-10-31",{"$nulls":17},5.175,5.315,5.455,5.535,5.605,5.655,5.695,null,5.735,null,{"v":5.76,"d":"5.760"},null,{"v":5.8,"d":"5.800"},{"$nulls":7},{"v":3.11,"d":"3.110"},{"v":3.34,"d":"3.340"},3.505,3.565]
["2003-11-03",{"$nulls":17},5.225,5.385,{"v":5.52,"d":"5.520"},{"v":5.6,"d":"5.600"},{"v":5.66,"d":"5.660"},{"v":5.71,"d":"5.710"},{"v":5.74,"d":"5.740"},null,{"v":5.77,"d":"5.770"},null,5.795,null,5.825,{"$nulls":7},3.145,3.355,{"v":3.52,"d":"3.520"},{"v":3.58,"d":"3.580"}]
["2003-11-04",{"$nulls":17},{"v":5.21,"d":"5.210"},5.385,5.515,{"v":5.6,"d":"5.600"},{"v":5.66,"d":"5.660"},5.715,{"v":5.75,"d":"5.750"},null,5.785,null,{"v":5.81,"d":"5.810"},null,{"v":5.84,"d":"5.840"},{"$nulls":7},3.145,3.365,3.525,3.585]
["2003-11-05",{"$nulls":17},{"v":5.35,"d":"5.350"},{"v":5.52,"d":"5.520"},5.615,{"v":5.7,"d":"5.700"},{"v":5.74,"d":"5.740"},{"v":5.77,"d":"5.770"},5.795,null,5.805,null,{"v":5.82,"d":"5.820"},null,{"v":5.84,"d":"5.840"},{"$nulls":7},3.195,3.385,3.535,3.595]
["2003-11-06",{"$nulls":17},{"v":5.38,"d":"5.380"},{"v":5.57,"d":"5.570"},5.665,{"v":5.75,"d":"5.750"},{"v":5.79,"d":"5.790"},{"v":5.83,"d":"5.830"},{"v":5.86,"d":"5.860"},null,5.875,null,{"v":5.89,"d":"5.890"},null,{"v":5.91,"d":"5.910"},{"$nulls":7},{"v":3.24,"d":"3.240"},{"v":3.42,"d":"3.420"},3.555,3.615]
["2003-11-07",{"$nulls":17},5.395,5.605,5.695,{"v":5.78,"d":"5.780"},{"v":5.82,"d":"5.820"},{"v":5.86,"d":"5.860"},5.895,null,{"v":5.91,"d":"5.910"},null,5.925,null,{"v":5.95,"d":"5.950"},{"$nulls":7},{"v":3.27,"d":"3.270"},{"v":3.45,"d":"3.450"},{"v":3.58,"d":"3.580"},{"v":3.64,"d":"3.640"}]
["2003-11-10",{"$nulls":17},{"v":5.41,"d":"5.410"},{"v":5.62,"d":"5.620"},5.705,{"v":5.79,"d":"5.790"},{"v":5.83,"d":"5.830"},{"v":5.87,"d":"5.870"},5.915,null,5.935,null,5.945,null,{"v":5.97,"d":"5.970"},{"$nulls":7},{"v":3.28,"d":"3.280"},{"v":3.46,"d":"3.460"},{"v":3.59,"d":"3.590"},3.645]
["2003-11-11",{"$nulls":17},{"v":5.41,"d":"5.410"},5.595,5.675,{"v":5.76,"d":"5.760"},5.795,{"v":5.85,"d":"5.850"},5.885,null,{"v":5.91,"d":"5.910"},null,{"v":5.92,"d":"5.920"},null,5.945,{"$nulls":7},{"v":3.27,"d":"3.270"},3.455,3.585,3.645]
["2003-11-12",{"$nulls":17},5.425,5.605,5.675,{"v":5.76,"d":"5.760"},5.795,5.855,{"v":5.89,"d":"5.890"},null,5.915,null,5.925,null,5.955,{"$nulls":7},{"v":3.28,"d":"3.280"},3.465,3.595,3.655]
["2003-11-13",{"$nulls":17},{"v":5.45,"d":"5.450"},{"v":5.64,"d":"5.640"},5.705,{"v":5.79,"d":"5.790"},5.825,5.885,{"v":5.92,"d":"5.920"},null,{"v":5.94,"d":"5.940"},null,{"v":5.95,"d":"5.950"},null,5.975,{"$nulls":7},{"v":3.3,"d":"3.300"},3.485,{"v":3.61,"d":"3.610"},{"v":3.67,"d":"3.670"}]
["2003-11-14",{"$nulls":17},5.445,{"v":5.64,"d":"5.640"},5.695,{"v":5.78,"d":"5.780"},5.815,5.865,5.885,null,{"v":5.9,"d":"5.900"},null,5.905,null,{"v":5.93,"d":"5.930"},{"$nulls":7},3.305,{"v":3.48,"d":"3.480"},3.605,{"v":3.67,"d":"3.670"}]
["2003-11-17",{"$nulls":17},{"v":5.43,"d":"5.430"},{"v":5.59,"d":"5.590"},{"v":5.64,"d":"5.640"},{"v":5.72,"d":"5.720"},{"v":5.75,"d":"5.750"},{"v":5.81,"d":"5.810"},{"v":5.83,"d":"5.830"},null,5.845,null,{"v":5.85,"d":"5.850"},null,5.875,{"$nulls":7},{"v":3.29,"d":"3.290"},3.465,{"v":3.59,"d":"3.590"},3.655]
["2003-11-18",{"$nulls":17},5.445,5.615,{"v":5.67,"d":"5.670"},5.745,{"v":5.77,"d":"5.770"},5.835,5.855,null,5.875,null,{"v":5.88,"d":"5.880"},null,5.905,{"$nulls":7},{"v":3.32,"d":"3.320"},{"v":3.48,"d":"3.480"},3.605,{"v":3.67,"d":"3.670"}]
["2003-11-19",{"$nulls":17},{"v":5.41,"d":"5.410"},{"v":5.55,"d":"5.550"},{"v":5.59,"d":"5.590"},{"v":5.66,"d":"5.660"},5.685,{"v":5.75,"d":"5.750"},{"v":5.76,"d":"5.760"},null,5.775,null,{"v":5.78,"d":"5.780"},null,{"v":5.8,"d":"5.800"},{"$nulls":7},3.295,3.465,3.575,3.645]
["2003-11-20",{"$nulls":17},{"v":5.45,"d":"5.450"},5.605,{"v":5.65,"d":"5.650"},{"v":5.72,"d":"5.720"},5.745,5.815,{"v":5.83,"d":"5.830"},null,{"v":5.85,"d":"5.850"},null,5.855,null,{"v":5.88,"d":"5.880"},{"$nulls":7},3.345,{"v":3.52,"d":"3.520"},{"v":3.62,"d":"3.620"},3.685]
["2003-11-21",{"$nulls":17},{"v":5.4,"d":"5.400"},5.555,{"v":5.6,"d":"5.600"},5.665,5.685,{"v":5.76,"d":"5.760"},{"v":5.78,"d":"5.780"},null,{"v":5.8,"d":"5.800"},null,5.805,null,{"v":5.83,"d":"5.830"},{"$nulls":7},3.325,3.505,3.605,{"v":3.67,"d":"3.670"}]
["2003-11-24",{"$nulls":17},{"v":5.42,"d":"5.420"},{"v":5.58,"d":"5.580"},5.625,{"v":5.69,"d":"5.690"},5.705,{"v":5.78,"d":"5.780"},5.795,null,5.815,null,{"v":5.82,"d":"5.820"},null,5.845,{"$nulls":7},{"v":3.34,"d":"3.340"},3.515,3.615,{"v":3.68,"d":"3.680"}]
["2003-11-25",{"$nulls":17},5.455,{"v":5.63,"d":"5.630"},{"v":5.68,"d":"5.680"},5.755,{"v":5.76,"d":"5.760"},5.845,5.855,null,{"v":5.87,"d":"5.870"},null,5.875,null,{"v":5.9,"d":"5.900"},{"$nulls":7},3.385,{"v":3.56,"d":"3.560"},3.655,{"v":3.72,"d":"3.720"}]
["2003-11-26",{"$nulls":17},5.435,5.605,5.655,5.735,5.735,5.815,5.825,null,5.835,null,5.845,null,5.865,{"$nulls":7},3.365,{"v":3.54,"d":"3.540"},3.635,{"v":3.7,"d":"3.700"}]
["2003-11-27",{"$nulls":17},{"v":5.48,"d":"5.480"},{"v":5.68,"d":"5.680"},5.735,{"v":5.82,"d":"5.820"},5.825,5.905,{"v":5.92,"d":"5.920"},null,5.935,null,{"v":5.94,"d":"5.940"},null,5.965,{"$nulls":7},3.405,3.575,{"v":3.67,"d":"3.670"},{"v":3.74,"d":"3.740"}]
["2003-11-28",{"$nulls":17},{"v":5.47,"d":"5.470"},{"v":5.68,"d":"5.680"},{"v":5.74,"d":"5.740"},5.825,{"v":5.83,"d":"5.830"},{"v":5.91,"d":"5.910"},5.925,null,{"v":5.94,"d":"5.940"},null,5.945,null,{"v":5.97,"d":"5.970"},{"$nulls":7},3.405,3.575,{"v":3.67,"d":"3.670"},{"v":3.74,"d":"3.740"}]
["2003-12-01",{"$nulls":17},{"v":5.5,"d":"5.500"},5.715,5.775,5.865,5.865,5.955,5.965,null,5.985,null,{"v":5.99,"d":"5.990"},null,6.015,{"$nulls":7},{"v":3.43,"d":"3.430"},{"v":3.59,"d":"3.590"},{"v":3.68,"d":"3.680"},{"v":3.75,"d":"3.750"}]
["2003-12-02",{"$nulls":17},{"v":5.48,"d":"5.480"},{"v":5.67,"d":"5.670"},5.725,5.815,{"v":5.82,"d":"5.820"},5.905,5.925,null,5.945,null,5.955,null,5.975,{"$nulls":7},{"v":3.41,"d":"3.410"},{"v":3.57,"d":"3.570"},{"v":3.66,"d":"3.660"},{"v":3.73,"d":"3.730"}]
["2003-12-03",{"$nulls":17},{"v":5.5,"d":"5.500"},5.675,{"v":5.73,"d":"5.730"},5.815,{"v":5.83,"d":"5.830"},5.905,5.915,null,{"v":5.93,"d":"5.930"},null,5.935,null,5.955,{"$nulls":7},{"v":3.4,"d":"3.400"},{"v":3.56,"d":"3.560"},{"v":3.65,"d":"3.650"},3.725]
["2003-12-04",{"$nulls":17},5.495,{"v":5.68,"d":"5.680"},5.725,{"v":5.8,"d":"5.800"},5.825,5.895,5.915,null,{"v":5.93,"d":"5.930"},null,{"v":5.94,"d":"5.940"},null,{"v":5.96,"d":"5.960"},{"$nulls":7},{"v":3.42,"d":"3.420"},{"v":3.56,"d":"3.560"},{"v":3.65,"d":"3.650"},3.725]
["2003-12-05",{"$nulls":17},5.445,{"v":5.61,"d":"5.610"},{"v":5.65,"d":"5.650"},5.725,{"v":5.75,"d":"5.750"},{"v":5.82,"d":"5.820"},{"v":5.83,"d":"5.830"},null,5.845,null,{"v":5.85,"d":"5.850"},null,{"v":5.87,"d":"5.870"},{"$nulls":7},3.435,3.535,{"v":3.62,"d":"3.620"},3.695]
["2003-12-08",{"$nulls":17},5.385,5.495,5.525,{"v":5.6,"d":"5.600"},5.625,{"v":5.68,"d":"5.680"},5.685,null,5.695,null,{"v":5.7,"d":"5.700"},null,5.715,{"$nulls":7},{"v":3.39,"d":"3.390"},{"v":3.48,"d":"3.480"},3.565,3.645]
["2003-12-09",{"$nulls":17},{"v":5.4,"d":"5.400"},{"v":5.52,"d":"5.520"},5.545,5.625,5.655,5.715,{"v":5.73,"d":"5.730"},null,5.745,null,5.755,null,{"v":5.77,"d":"5.770"},{"$nulls":7},3.405,3.485,{"v":3.57,"d":"3.570"},3.645]
["2003-12-10",{"$nulls":17},{"v":5.43,"d":"5.430"},{"v":5.55,"d":"5.550"},5.595,{"v":5.67,"d":"5.670"},5.725,{"v":5.79,"d":"5.790"},5.825,null,5.845,null,{"v":5.86,"d":"5.860"},null,5.885,{"$nulls":7},{"v":3.45,"d":"3.450"},{"v":3.53,"d":"3.530"},3.615,{"v":3.69,"d":"3.690"}]
["2003-12-11",{"$nulls":17},5.425,5.525,5.565,{"v":5.64,"d":"5.640"},5.705,5.775,{"v":5.81,"d":"5.810"},null,{"v":5.84,"d":"5.840"},null,5.855,null,{"v":5.88,"d":"5.880"},{"$nulls":7},3.445,3.535,3.615,{"v":3.69,"d":"3.690"}]
["2003-12-12",{"$nulls":17},5.385,5.455,5.505,{"v":5.58,"d":"5.580"},{"v":5.64,"d":"5.640"},5.715,5.755,null,5.785,null,{"v":5.8,"d":"5.800"},null,{"v":5.83,"d":"5.830"},{"$nulls":7},{"v":3.42,"d":"3.420"},{"v":3.51,"d":"3.510"},{"v":3.59,"d":"3.590"},3.665]
["2003-12-15",{"$nulls":17},{"v":5.39,"d":"5.390"},{"v":5.47,"d":"5.470"},5.525,{"v":5.6,"d":"5.600"},{"v":5.68,"d":"5.680"},{"v":5.76,"d":"5.760"},5.795,null,5.835,null,{"v":5.85,"d":"5.850"},null,{"v":5.88,"d":"5.880"},{"$nulls":7},3.435,{"v":3.52,"d":"3.520"},{"v":3.6,"d":"3.600"},3.675]
["2003-12-16",{"$nulls":17},{"v":5.37,"d":"5.370"},5.415,5.455,{"v":5.52,"d":"5.520"},5.615,5.695,{"v":5.73,"d":"5.730"},null,{"v":5.76,"d":"5.760"},null,5.775,null,5.805,{"$nulls":7},3.395,3.485,3.565,3.635]
["2003-12-17",{"$nulls":17},{"v":5.34,"d":"5.340"},{"v":5.33,"d":"5.330"},5.365,5.425,{"v":5.52,"d":"5.520"},5.595,5.625,null,5.655,null,{"v":5.67,"d":"5.670"},null,{"v":5.7,"d":"5.700"},{"$nulls":7},3.345,3.435,{"v":3.51,"d":"3.510"},{"v":3.58,"d":"3.580"}]
["2003-12-18",{"$nulls":17},5.335,5.325,5.365,{"v":5.42,"d":"5.420"},{"v":5.52,"d":"5.520"},5.595,5.625,null,5.655,null,5.665,null,5.695,{"$nulls":7},3.355,{"v":3.42,"d":"3.420"},{"v":3.5,"d":"3.500"},{"v":3.57,"d":"3.570"}]
["2003-12-19",{"$nulls":17},{"v":5.32,"d":"5.320"},{"v":5.31,"d":"5.310"},{"v":5.35,"d":"5.350"},5.405,{"v":5.5,"d":"5.500"},5.575,{"v":5.61,"d":"5.610"},null,{"v":5.64,"d":"5.640"},null,{"v":5.65,"d":"5.650"},null,{"v":5.68,"d":"5.680"},{"$nulls":7},{"v":3.34,"d":"3.340"},3.395,{"v":3.47,"d":"3.470"},{"v":3.54,"d":"3.540"}]
["2003-12-22",{"$nulls":17},{"v":5.3,"d":"5.300"},{"v":5.29,"d":"5.290"},5.335,{"v":5.39,"d":"5.390"},5.485,5.555,5.585,null,5.615,null,5.625,null,{"v":5.66,"d":"5.660"},{"$nulls":7},{"v":3.33,"d":"3.330"},3.385,{"v":3.46,"d":"3.460"},{"v":3.53,"d":"3.530"}]
["2003-12-23",{"$nulls":17},{"v":5.31,"d":"5.310"},5.285,5.325,{"v":5.38,"d":"5.380"},5.485,{"v":5.55,"d":"5.550"},{"v":5.58,"d":"5.580"},null,{"v":5.61,"d":"5.610"},null,{"v":5.62,"d":"5.620"},null,{"v":5.65,"d":"5.650"},{"$nulls":7},3.325,{"v":3.38,"d":"3.380"},3.455,3.525]
["2003-12-24",{"$nulls":17},{"v":5.34,"d":"5.340"},5.325,5.365,{"v":5.42,"d":"5.420"},5.525,5.595,{"v":5.63,"d":"5.630"},null,5.665,null,5.675,null,5.705,{"$nulls":7},3.345,{"v":3.4,"d":"3.400"},{"v":3.48,"d":"3.480"},{"v":3.55,"d":"3.550"}]
["2003-12-29",{"$nulls":17},5.295,{"v":5.27,"d":"5.270"},5.305,5.365,{"v":5.46,"d":"5.460"},{"v":5.52,"d":"5.520"},{"v":5.54,"d":"5.540"},null,{"v":5.56,"d":"5.560"},null,{"v":5.57,"d":"5.570"},null,{"v":5.6,"d":"5.600"},{"$nulls":7},{"v":3.31,"d":"3.310"},{"v":3.36,"d":"3.360"},3.435,3.505]
["2003-12-30",{"$nulls":17},5.285,5.265,5.305,{"v":5.36,"d":"5.360"},5.465,5.525,{"v":5.54,"d":"5.540"},null,{"v":5.56,"d":"5.560"},null,{"v":5.57,"d":"5.570"},null,{"v":5.6,"d":"5.600"},{"$nulls":7},{"v":3.31,"d":"3.310"},{"v":3.36,"d":"3.360"},3.435,3.505]
["2003-12-31",{"$nulls":17},5.295,5.275,{"v":5.32,"d":"5.320"},{"v":5.37,"d":"5.370"},{"v":5.48,"d":"5.480"},5.535,5.565,null,5.585,null,5.595,null,{"v":5.62,"d":"5.620"},{"$nulls":7},3.315,{"v":3.37,"d":"3.370"},3.445,3.515]
["2004-01-02",{"$nulls":17},{"v":5.37,"d":"5.370"},{"v":5.36,"d":"5.360"},5.415,5.465,{"v":5.58,"d":"5.580"},5.635,{"v":5.64,"d":"5.640"},null,{"v":5.66,"d":"5.660"},null,{"v":5.67,"d":"5.670"},null,5.695,{"$nulls":7},3.355,3.405,{"v":3.48,"d":"3.480"},{"v":3.55,"d":"3.550"}]
["2004-01-05",{"$nulls":17},5.385,{"v":5.42,"d":"5.420"},{"v":5.48,"d":"5.480"},5.545,{"v":5.66,"d":"5.660"},5.725,{"v":5.75,"d":"5.750"},null,5.775,null,{"v":5.79,"d":"5.790"},null,5.815,{"$nulls":7},3.405,3.455,{"v":3.53,"d":"3.530"},{"v":3.6,"d":"3.600"}]
["2004-01-06",{"$nulls":17},5.405,{"v":5.45,"d":"5.450"},{"v":5.53,"d":"5.530"},5.585,5.685,{"v":5.76,"d":"5.760"},5.805,null,{"v":5.84,"d":"5.840"},null,{"v":5.85,"d":"5.850"},null,{"v":5.88,"d":"5.880"},{"$nulls":7},3.425,{"v":3.48,"d":"3.480"},3.555,3.625]
["2004-01-07",{"$nulls":17},5.385,{"v":5.42,"d":"5.420"},{"v":5.49,"d":"5.490"},5.545,{"v":5.64,"d":"5.640"},{"v":5.71,"d":"5.710"},{"v":5.74,"d":"5.740"},null,{"v":5.77,"d":"5.770"},null,{"v":5.78,"d":"5.780"},null,{"v":5.81,"d":"5.810"},{"$nulls":7},3.405,{"v":3.45,"d":"3.450"},{"v":3.53,"d":"3.530"},{"v":3.6,"d":"3.600"}]
["2004-01-08",{"$nulls":17},5.395,5.445,{"v":5.51,"d":"5.510"},5.565,5.665,5.735,5.775,null,{"v":5.8,"d":"5.800"},null,5.815,null,{"v":5.85,"d":"5.850"},{"$nulls":7},3.405,{"v":3.45,"d":"3.450"},3.525,3.595]
["2004-01-09",{"$nulls":17},5.385,5.435,{"v":5.5,"d":"5.500"},5.555,{"v":5.65,"d":"5.650"},{"v":5.73,"d":"5.730"},5.765,null,5.795,null,{"v":5.81,"d":"5.810"},null,5.845,{"$nulls":7},3.405,{"v":3.45,"d":"3.450"},{"v":3.53,"d":"3.530"},3.595]
["2004-01-12",{"$nulls":17},{"v":5.28,"d":"5.280"},5.275,5.325,5.375,{"v":5.47,"d":"5.470"},{"v":5.54,"d":"5.540"},{"v":5.56,"d":"5.560"},null,5.585,null,{"v":5.6,"d":"5.600"},null,{"v":5.63,"d":"5.630"},{"$nulls":7},{"v":3.3,"d":"3.300"},3.345,{"v":3.41,"d":"3.410"},{"v":3.47,"d":"3.470"}]
["2004-01-13",{"$nulls":17},5.285,5.275,{"v":5.33,"d":"5.330"},{"v":5.38,"d":"5.380"},{"v":5.48,"d":"5.480"},5.545,5.575,null,5.605,null,{"v":5.62,"d":"5.620"},null,{"v":5.65,"d":"5.650"},{"$nulls":7},3.285,3.325,3.395,3.455]
["2004-01-14",{"$nulls":17},{"v":5.26,"d":"5.260"},{"v":5.23,"d":"5.230"},{"v":5.27,"d":"5.270"},{"v":5.32,"d":"5.320"},5.415,5.475,{"v":5.51,"d":"5.510"},null,5.535,null,{"v":5.55,"d":"5.550"},null,5.585,{"$nulls":7},3.275,{"v":3.29,"d":"3.290"},{"v":3.35,"d":"3.350"},{"v":3.41,"d":"3.410"}]
["2004-01-15",{"$nulls":17},5.275,{"v":5.25,"d":"5.250"},5.285,{"v":5.33,"d":"5.330"},{"v":5.44,"d":"5.440"},5.495,{"v":5.52,"d":"5.520"},null,5.545,null,5.555,null,5.585,{"$nulls":7},{"v":3.29,"d":"3.290"},{"v":3.3,"d":"3.300"},{"v":3.36,"d":"3.360"},3.425]
["2004-01-16",{"$nulls":17},{"v":5.29,"d":"5.290"},{"v":5.27,"d":"5.270"},{"v":5.31,"d":"5.310"},5.355,{"v":5.47,"d":"5.470"},5.525,5.545,null,{"v":5.57,"d":"5.570"},null,{"v":5.58,"d":"5.580"},null,{"v":5.61,"d":"5.610"},{"$nulls":7},{"v":3.3,"d":"3.300"},{"v":3.31,"d":"3.310"},{"v":3.37,"d":"3.370"},3.435]
["2004-01-19",{"$nulls":17},{"v":5.29,"d":"5.290"},{"v":5.31,"d":"5.310"},5.355,{"v":5.4,"d":"5.400"},{"v":5.52,"d":"5.520"},5.575,5.605,null,{"v":5.63,"d":"5.630"},null,5.645,null,5.675,{"$nulls":7},{"v":3.34,"d":"3.340"},{"v":3.35,"d":"3.350"},{"v":3.41,"d":"3.410"},3.475]
["2004-01-20",{"$nulls":17},5.295,{"v":5.33,"d":"5.330"},5.385,{"v":5.42,"d":"5.420"},5.545,{"v":5.61,"d":"5.610"},5.645,null,{"v":5.67,"d":"5.670"},null,{"v":5.69,"d":"5.690"},null,5.725,{"$nulls":7},3.355,{"v":3.37,"d":"3.370"},3.435,{"v":3.5,"d":"3.500"}]
["2004-01-21",{"$nulls":17},{"v":5.28,"d":"5.280"},{"v":5.3,"d":"5.300"},5.345,{"v":5.38,"d":"5.380"},{"v":5.51,"d":"5.510"},{"v":5.57,"d":"5.570"},5.615,null,5.645,null,5.665,null,{"v":5.7,"d":"5.700"},{"$nulls":7},{"v":3.34,"d":"3.340"},3.365,3.435,3.505]
["2004-01-22",{"$nulls":17},5.275,5.285,{"v":5.33,"d":"5.330"},{"v":5.37,"d":"5.370"},{"v":5.49,"d":"5.490"},5.555,{"v":5.59,"d":"5.590"},null,{"v":5.62,"d":"5.620"},null,{"v":5.64,"d":"5.640"},null,5.675,{"$nulls":7},{"v":3.33,"d":"3.330"},3.355,{"v":3.43,"d":"3.430"},3.495]
["2004-01-23",{"$nulls":17},5.255,5.235,5.275,5.315,{"v":5.43,"d":"5.430"},5.495,5.535,null,5.565,null,5.585,null,{"v":5.62,"d":"5.620"},{"$nulls":7},{"v":3.28,"d":"3.280"},{"v":3.32,"d":"3.320"},3.395,3.465]
["2004-01-27",{"$nulls":17},5.325,5.365,5.425,5.465,{"v":5.59,"d":"5.590"},{"v":5.67,"d":"5.670"},5.735,null,5.775,null,{"v":5.8,"d":"5.800"},null,{"v":5.84,"d":"5.840"},{"$nulls":7},{"v":3.39,"d":"3.390"},{"v":3.44,"d":"3.440"},3.515,{"v":3.59,"d":"3.590"}]
["2004-01-28",{"$nulls":17},5.305,{"v":5.31,"d":"5.310"},5.355,{"v":5.4,"d":"5.400"},{"v":5.52,"d":"5.520"},5.595,{"v":5.65,"d":"5.650"},null,{"v":5.69,"d":"5.690"},null,5.715,null,{"v":5.75,"d":"5.750"},{"$nulls":7},{"v":3.34,"d":"3.340"},3.385,{"v":3.46,"d":"3.460"},{"v":3.53,"d":"3.530"}]
["2004-01-29",{"$nulls":17},{"v":5.37,"d":"5.370"},{"v":5.42,"d":"5.420"},{"v":5.49,"d":"5.490"},{"v":5.53,"d":"5.530"},5.655,5.725,{"v":5.77,"d":"5.770"},null,{"v":5.81,"d":"5.810"},null,5.825,null,{"v":5.87,"d":"5.870"},{"$nulls":7},{"v":3.39,"d":"3.390"},{"v":3.44,"d":"3.440"},{"v":3.52,"d":"3.520"},3.585]
["2004-01-30",{"$nulls":17},{"v":5.38,"d":"5.380"},{"v":5.43,"d":"5.430"},{"v":5.5,"d":"5.500"},{"v":5.54,"d":"5.540"},{"v":5.66,"d":"5.660"},{"v":5.73,"d":"5.730"},5.775,null,{"v":5.81,"d":"5.810"},null,5.825,null,5.865,{"$nulls":7},3.385,3.445,{"v":3.52,"d":"3.520"},{"v":3.59,"d":"3.590"}]
["2004-02-02",{"$nulls":17},{"v":5.35,"d":"5.350"},5.365,{"v":5.43,"d":"5.430"},5.475,5.595,5.665,{"v":5.72,"d":"5.720"},null,{"v":5.77,"d":"5.770"},null,5.785,null,{"v":5.83,"d":"5.830"},{"$nulls":7},3.345,3.425,{"v":3.5,"d":"3.500"},{"v":3.57,"d":"3.570"}]
["2004-02-03",{"$nulls":17},5.345,{"v":5.34,"d":"5.340"},{"v":5.4,"d":"5.400"},5.445,{"v":5.56,"d":"5.560"},5.635,5.685,null,{"v":5.73,"d":"5.730"},null,5.745,null,{"v":5.79,"d":"5.790"},{"$nulls":7},3.325,{"v":3.41,"d":"3.410"},3.485,{"v":3.55,"d":"3.550"}]
["2004-02-04",{"$nulls":17},{"v":5.32,"d":"5.320"},5.255,5.315,5.355,{"v":5.48,"d":"5.480"},5.555,5.615,null,{"v":5.67,"d":"5.670"},null,{"v":5.69,"d":"5.690"},null,5.735,{"$nulls":7},{"v":3.32,"d":"3.320"},3.395,{"v":3.47,"d":"3.470"},{"v":3.54,"d":"3.540"}]
["2004-02-05",{"$nulls":17},{"v":5.32,"d":"5.320"},5.255,5.325,{"v":5.36,"d":"5.360"},5.485,5.555,5.615,null,5.665,null,5.685,null,{"v":5.73,"d":"5.730"},{"$nulls":7},3.325,3.395,{"v":3.47,"d":"3.470"},3.535]
["2004-02-06",{"$nulls":17},{"v":5.34,"d":"5.340"},{"v":5.28,"d":"5.280"},5.355,{"v":5.39,"d":"5.390"},5.515,5.585,5.645,null,5.695,null,5.715,null,{"v":5.76,"d":"5.760"},{"$nulls":7},{"v":3.34,"d":"3.340"},{"v":3.41,"d":"3.410"},{"v":3.49,"d":"3.490"},{"v":3.55,"d":"3.550"}]
["2004-02-09",{"$nulls":17},5.325,{"v":5.24,"d":"5.240"},5.295,5.325,{"v":5.44,"d":"5.440"},5.505,{"v":5.55,"d":"5.550"},null,{"v":5.58,"d":"5.580"},null,5.595,null,5.635,{"$nulls":7},3.285,3.355,3.435,{"v":3.49,"d":"3.490"}]
["2004-02-10",{"$nulls":17},{"v":5.33,"d":"5.330"},{"v":5.23,"d":"5.230"},5.285,5.315,{"v":5.43,"d":"5.430"},5.495,{"v":5.53,"d":"5.530"},null,{"v":5.55,"d":"5.550"},null,5.565,null,5.605,{"$nulls":7},3.285,{"v":3.34,"d":"3.340"},{"v":3.42,"d":"3.420"},{"v":3.47,"d":"3.470"}]
["2004-02-11",{"$nulls":17},{"v":5.34,"d":"5.340"},{"v":5.26,"d":"5.260"},5.315,5.345,{"v":5.46,"d":"5.460"},{"v":5.53,"d":"5.530"},{"v":5.57,"d":"5.570"},null,5.595,null,{"v":5.61,"d":"5.610"},null,{"v":5.65,"d":"5.650"},{"$nulls":7},3.295,3.355,{"v":3.44,"d":"3.440"},{"v":3.49,"d":"3.490"}]
["2004-02-12",{"$nulls":17},{"v":5.32,"d":"5.320"},{"v":5.21,"d":"5.210"},5.245,5.275,{"v":5.38,"d":"5.380"},5.445,{"v":5.48,"d":"5.480"},null,5.495,null,5.505,null,5.545,{"$nulls":7},3.225,{"v":3.28,"d":"3.280"},{"v":3.36,"d":"3.360"},{"v":3.41,"d":"3.410"}]
["2004-02-13",{"$nulls":17},{"v":5.32,"d":"5.320"},5.235,{"v":5.27,"d":"5.270"},5.305,{"v":5.41,"d":"5.410"},{"v":5.47,"d":"5.470"},5.505,null,{"v":5.53,"d":"5.530"},null,5.545,null,{"v":5.58,"d":"5.580"},{"$nulls":7},{"v":3.23,"d":"3.230"},3.295,{"v":3.38,"d":"3.380"},{"v":3.43,"d":"3.430"}]
["2004-02-16",{"$nulls":17},{"v":5.31,"d":"5.310"},{"v":5.22,"d":"5.220"},{"v":5.26,"d":"5.260"},5.295,5.395,5.455,5.495,null,5.515,null,{"v":5.53,"d":"5.530"},null,5.565,{"$nulls":7},{"v":3.22,"d":"3.220"},{"v":3.29,"d":"3.290"},{"v":3.37,"d":"3.370"},{"v":3.42,"d":"3.420"}]
["2004-02-17",{"$nulls":17},5.355,5.285,5.335,5.365,{"v":5.47,"d":"5.470"},5.535,5.565,null,5.585,null,5.595,null,{"v":5.63,"d":"5.630"},{"$nulls":7},{"v":3.25,"d":"3.250"},{"v":3.32,"d":"3.320"},{"v":3.4,"d":"3.400"},{"v":3.45,"d":"3.450"}]
["2004-02-18",{"$nulls":17},{"v":5.33,"d":"5.330"},{"v":5.26,"d":"5.260"},5.295,{"v":5.33,"d":"5.330"},{"v":5.44,"d":"5.440"},5.495,{"v":5.52,"d":"5.520"},null,5.535,null,5.545,null,{"v":5.58,"d":"5.580"},{"$nulls":7},{"v":3.22,"d":"3.220"},{"v":3.28,"d":"3.280"},3.365,{"v":3.42,"d":"3.420"}]
["2004-02-19",{"$nulls":17},5.345,5.295,{"v":5.33,"d":"5.330"},5.365,{"v":5.48,"d":"5.480"},{"v":5.53,"d":"5.530"},5.555,null,{"v":5.57,"d":"5.570"},null,5.575,null,5.615,{"$nulls":7},{"v":3.23,"d":"3.230"},{"v":3.29,"d":"3.290"},3.375,{"v":3.43,"d":"3.430"}]
["2004-02-20",{"$nulls":17},{"v":5.34,"d":"5.340"},5.285,{"v":5.32,"d":"5.320"},5.355,5.465,5.515,5.555,null,5.575,null,5.585,null,5.615,{"$nulls":7},{"v":3.23,"d":"3.230"},3.285,{"v":3.37,"d":"3.370"},{"v":3.42,"d":"3.420"}]
["2004-02-23",{"$nulls":17},{"v":5.39,"d":"5.390"},{"v":5.38,"d":"5.380"},{"v":5.44,"d":"5.440"},5.465,5.585,{"v":5.64,"d":"5.640"},5.675,null,{"v":5.7,"d":"5.700"},null,{"v":5.71,"d":"5.710"},null,5.745,{"$nulls":7},{"v":3.28,"d":"3.280"},{"v":3.33,"d":"3.330"},3.415,{"v":3.46,"d":"3.460"}]
["2004-02-24",{"$nulls":17},5.385,{"v":5.36,"d":"5.360"},{"v":5.41,"d":"5.410"},{"v":5.44,"d":"5.440"},{"v":5.56,"d":"5.560"},{"v":5.61,"d":"5.610"},{"v":5.64,"d":"5.640"},null,5.655,null,5.665,null,5.695,{"$nulls":7},3.265,{"v":3.3,"d":"3.300"},{"v":3.39,"d":"3.390"},3.435]
["2004-02-25",{"$nulls":17},{"v":5.37,"d":"5.370"},5.335,5.385,5.415,{"v":5.53,"d":"5.530"},{"v":5.58,"d":"5.580"},5.615,null,5.625,null,5.635,null,5.665,{"$nulls":7},3.255,{"v":3.29,"d":"3.290"},{"v":3.38,"d":"3.380"},{"v":3.42,"d":"3.420"}]
["2004-02-26",{"$nulls":17},5.345,5.275,{"v":5.33,"d":"5.330"},{"v":5.36,"d":"5.360"},5.475,{"v":5.53,"d":"5.530"},{"v":5.56,"d":"5.560"},null,5.575,null,5.585,null,5.615,{"$nulls":7},{"v":3.22,"d":"3.220"},3.255,{"v":3.34,"d":"3.340"},3.385]
["2004-02-27",{"$nulls":17},{"v":5.37,"d":"5.370"},5.255,{"v":5.3,"d":"5.300"},{"v":5.33,"d":"5.330"},{"v":5.45,"d":"5.450"},{"v":5.5,"d":"5.500"},{"v":5.53,"d":"5.530"},null,{"v":5.54,"d":"5.540"},null,5.545,null,5.575,{"$nulls":7},3.185,3.225,3.305,{"v":3.34,"d":"3.340"}]
["2004-03-01",{"$nulls":17},{"v":5.32,"d":"5.320"},{"v":5.2,"d":"5.200"},{"v":5.24,"d":"5.240"},5.265,{"v":5.38,"d":"5.380"},5.435,{"v":5.46,"d":"5.460"},null,{"v":5.47,"d":"5.470"},null,5.475,null,{"v":5.5,"d":"5.500"},{"$nulls":7},3.135,{"v":3.15,"d":"3.150"},3.235,{"v":3.26,"d":"3.260"}]
["2004-03-02",{"$nulls":17},5.335,5.215,5.245,{"v":5.28,"d":"5.280"},{"v":5.39,"d":"5.390"},{"v":5.45,"d":"5.450"},{"v":5.48,"d":"5.480"},null,{"v":5.49,"d":"5.490"},null,5.495,null,5.525,{"$nulls":7},{"v":3.14,"d":"3.140"},{"v":3.16,"d":"3.160"},3.245,{"v":3.27,"d":"3.270"}]
["2004-03-03",{"$nulls":17},{"v":5.35,"d":"5.350"},5.265,5.315,5.345,{"v":5.46,"d":"5.460"},5.525,5.565,null,5.595,null,5.605,null,{"v":5.64,"d":"5.640"},{"$nulls":7},{"v":3.18,"d":"3.180"},3.215,{"v":3.3,"d":"3.300"},3.345]
["2004-03-04",{"$nulls":17},5.345,{"v":5.27,"d":"5.270"},{"v":5.31,"d":"5.310"},{"v":5.34,"d":"5.340"},5.455,{"v":5.52,"d":"5.520"},5.565,null,5.605,null,5.615,null,{"v":5.65,"d":"5.650"},{"$nulls":7},{"v":3.18,"d":"3.180"},3.215,{"v":3.3,"d":"3.300"},{"v":3.34,"d":"3.340"}]
["2004-03-05",{"$nulls":17},5.335,{"v":5.27,"d":"5.270"},{"v":5.31,"d":"5.310"},{"v":5.34,"d":"5.340"},{"v":5.45,"d":"5.450"},{"v":5.52,"d":"5.520"},{"v":5.57,"d":"5.570"},null,{"v":5.61,"d":"5.610"},null,5.625,null,5.665,{"$nulls":7},{"v":3.18,"d":"3.180"},3.215,{"v":3.3,"d":"3.300"},{"v":3.34,"d":"3.340"}]
["2004-03-08",{"$nulls":17},5.275,5.165,5.165,5.185,{"v":5.29,"d":"5.290"},5.365,{"v":5.42,"d":"5.420"},null,{"v":5.46,"d":"5.460"},null,{"v":5.48,"d":"5.480"},null,5.515,{"$nulls":7},3.055,{"v":3.08,"d":"3.080"},{"v":3.17,"d":"3.170"},{"v":3.21,"d":"3.210"}]
["2004-03-09",{"$nulls":17},5.265,5.165,{"v":5.16,"d":"5.160"},{"v":5.18,"d":"5.180"},{"v":5.28,"d":"5.280"},{"v":5.36,"d":"5.360"},{"v":5.41,"d":"5.410"},null,5.445,null,5.465,null,5.505,{"$nulls":7},{"v":3.06,"d":"3.060"},{"v":3.08,"d":"3.080"},3.175,{"v":3.21,"d":"3.210"}]
["2004-03-10",{"$nulls":17},5.265,5.165,5.135,5.155,5.255,{"v":5.33,"d":"5.330"},{"v":5.38,"d":"5.380"},null,{"v":5.41,"d":"5.410"},null,{"v":5.43,"d":"5.430"},null,{"v":5.47,"d":"5.470"},{"$nulls":7},{"v":3.05,"d":"3.050"},3.055,3.145,{"v":3.18,"d":"3.180"}]
["2004-03-11",{"$nulls":17},5.245,5.115,{"v":5.07,"d":"5.070"},5.085,{"v":5.18,"d":"5.180"},{"v":5.26,"d":"5.260"},{"v":5.32,"d":"5.320"},null,{"v":5.35,"d":"5.350"},null,{"v":5.38,"d":"5.380"},null,5.425,{"$nulls":7},3.025,3.025,{"v":3.11,"d":"3.110"},{"v":3.15,"d":"3.150"}]
["2004-03-12",{"$nulls":17},{"v":5.21,"d":"5.210"},{"v":5.06,"d":"5.060"},{"v":4.98,"d":"4.980"},4.975,{"v":5.07,"d":"5.070"},5.155,{"v":5.23,"d":"5.230"},null,5.265,null,5.295,null,{"v":5.34,"d":"5.340"},{"$nulls":7},{"v":2.98,"d":"2.980"},2.985,{"v":3.07,"d":"3.070"},{"v":3.11,"d":"3.110"}]
["2004-03-15",{"$nulls":17},{"v":5.21,"d":"5.210"},5.075,5.005,{"v":4.99,"d":"4.990"},5.095,5.175,5.255,null,{"v":5.31,"d":"5.310"},null,{"v":5.34,"d":"5.340"},null,5.385,{"$nulls":7},{"v":2.98,"d":"2.980"},{"v":2.99,"d":"2.990"},3.075,{"v":3.11,"d":"3.110"}]
["2004-03-16",{"$nulls":17},5.235,5.085,5.015,{"v":4.98,"d":"4.980"},{"v":5.09,"d":"5.090"},{"v":5.16,"d":"5.160"},5.255,null,5.315,null,5.345,null,5.395,{"$nulls":7},2.985,{"v":2.99,"d":"2.990"},3.075,{"v":3.11,"d":"3.110"}]
["2004-03-17",{"$nulls":17},{"v":5.24,"d":"5.240"},5.065,4.985,{"v":4.94,"d":"4.940"},{"v":5.05,"d":"5.050"},{"v":5.12,"d":"5.120"},{"v":5.21,"d":"5.210"},null,{"v":5.26,"d":"5.260"},null,{"v":5.29,"d":"5.290"},null,5.335,{"$nulls":7},{"v":2.92,"d":"2.920"},2.935,{"v":3.02,"d":"3.020"},3.055]
["2004-03-18",{"$nulls":17},{"v":5.24,"d":"5.240"},5.085,{"v":5.02,"d":"5.020"},4.985,{"v":5.09,"d":"5.090"},5.155,{"v":5.25,"d":"5.250"},null,{"v":5.31,"d":"5.310"},null,5.345,null,5.395,{"$nulls":7},{"v":2.94,"d":"2.940"},2.955,{"v":3.04,"d":"3.040"},3.075]
["2004-03-19",{"$nulls":17},{"v":5.23,"d":"5.230"},{"v":5.1,"d":"5.100"},{"v":5.03,"d":"5.030"},4.995,5.095,5.165,5.265,null,5.335,null,{"v":5.37,"d":"5.370"},null,{"v":5.42,"d":"5.420"},{"$nulls":7},{"v":2.98,"d":"2.980"},{"v":2.99,"d":"2.990"},{"v":3.07,"d":"3.070"},3.105]
["2004-03-22",{"$nulls":17},5.225,{"v":5.08,"d":"5.080"},5.005,4.975,5.055,{"v":5.14,"d":"5.140"},5.235,null,{"v":5.31,"d":"5.310"},null,5.345,null,5.395,{"$nulls":7},2.975,2.975,{"v":3.05,"d":"3.050"},{"v":3.09,"d":"3.090"}]
["2004-03-23",{"$nulls":17},{"v":5.21,"d":"5.210"},{"v":5.07,"d":"5.070"},{"v":4.98,"d":"4.980"},4.945,5.025,5.115,{"v":5.21,"d":"5.210"},null,5.275,null,{"v":5.31,"d":"5.310"},null,5.365,{"$nulls":7},{"v":2.95,"d":"2.950"},2.945,3.025,3.065]
["2004-03-24",{"$nulls":17},{"v":5.2,"d":"5.200"},5.055,{"v":4.97,"d":"4.970"},{"v":4.94,"d":"4.940"},5.005,{"v":5.1,"d":"5.100"},{"v":5.19,"d":"5.190"},null,{"v":5.26,"d":"5.260"},null,5.295,null,5.345,{"$nulls":7},2.935,{"v":2.94,"d":"2.940"},3.015,3.055]
["2004-03-25",{"$nulls":17},5.215,{"v":5.07,"d":"5.070"},{"v":5,"d":"5.000"},{"v":4.98,"d":"4.980"},5.035,5.125,5.205,null,{"v":5.27,"d":"5.270"},null,5.305,null,5.355,{"$nulls":7},2.945,{"v":2.94,"d":"2.940"},{"v":3.02,"d":"3.020"},{"v":3.06,"d":"3.060"}]
["2004-03-26",{"$nulls":17},{"v":5.23,"d":"5.230"},{"v":5.09,"d":"5.090"},{"v":5.02,"d":"5.020"},5.005,{"v":5.06,"d":"5.060"},{"v":5.15,"d":"5.150"},{"v":5.22,"d":"5.220"},null,5.285,null,5.315,null,5.365,{"$nulls":7},2.955,2.945,3.025,3.065]
["2004-03-29",{"$nulls":17},5.235,{"v":5.16,"d":"5.160"},5.115,5.095,5.155,{"v":5.25,"d":"5.250"},{"v":5.33,"d":"5.330"},null,5.415,null,{"v":5.46,"d":"5.460"},null,5.515,{"$nulls":7},3.045,{"v":3.03,"d":"3.030"},3.115,3.155]
["2004-03-30",{"$nulls":17},{"v":5.25,"d":"5.250"},5.175,{"v":5.15,"d":"5.150"},5.125,5.185,{"v":5.28,"d":"5.280"},{"v":5.36,"d":"5.360"},null,5.435,null,{"v":5.48,"d":"5.480"},null,5.535,{"$nulls":7},{"v":3.06,"d":"3.060"},{"v":3.04,"d":"3.040"},3.125,3.165]
["2004-03-31",{"$nulls":17},{"v":5.23,"d":"5.230"},{"v":5.17,"d":"5.170"},{"v":5.13,"d":"5.130"},5.125,{"v":5.19,"d":"5.190"},5.285,{"v":5.36,"d":"5.360"},null,5.445,null,{"v":5.49,"d":"5.490"},null,5.545,{"$nulls":7},{"v":3.07,"d":"3.070"},{"v":3.05,"d":"3.050"},3.135,3.175]
["2004-04-01",{"$nulls":17},{"v":5.21,"d":"5.210"},{"v":5.12,"d":"5.120"},5.075,{"v":5.06,"d":"5.060"},{"v":5.13,"d":"5.130"},5.225,{"v":5.3,"d":"5.300"},null,5.385,null,{"v":5.43,"d":"5.430"},null,{"v":5.49,"d":"5.490"},{"$nulls":7},3.035,{"v":3.02,"d":"3.020"},3.105,3.145]
["2004-04-02",{"$nulls":17},5.225,{"v":5.16,"d":"5.160"},5.135,5.125,{"v":5.19,"d":"5.190"},5.285,{"v":5.36,"d":"5.360"},null,{"v":5.45,"d":"5.450"},null,5.495,null,{"v":5.55,"d":"5.550"},{"$nulls":7},{"v":3.07,"d":"3.070"},3.055,3.145,3.185]
["2004-04-05",{"$nulls":17},{"v":5.28,"d":"5.280"},{"v":5.29,"d":"5.290"},{"v":5.31,"d":"5.310"},{"v":5.31,"d":"5.310"},5.385,5.485,{"v":5.58,"d":"5.580"},null,5.705,null,{"v":5.77,"d":"5.770"},null,5.835,{"$nulls":7},3.245,{"v":3.24,"d":"3.240"},{"v":3.33,"d":"3.330"},3.375]
["2004-04-06",{"$nulls":17},{"v":5.26,"d":"5.260"},{"v":5.27,"d":"5.270"},5.285,5.305,{"v":5.39,"d":"5.390"},{"v":5.48,"d":"5.480"},5.585,null,5.715,null,{"v":5.78,"d":"5.780"},null,5.845,{"$nulls":7},3.255,{"v":3.25,"d":"3.250"},{"v":3.34,"d":"3.340"},{"v":3.38,"d":"3.380"}]
["2004-04-07",{"$nulls":17},{"v":5.24,"d":"5.240"},{"v":5.22,"d":"5.220"},5.235,5.255,{"v":5.34,"d":"5.340"},{"v":5.43,"d":"5.430"},{"v":5.53,"d":"5.530"},null,5.655,null,{"v":5.72,"d":"5.720"},null,{"v":5.78,"d":"5.780"},{"$nulls":7},{"v":3.23,"d":"3.230"},{"v":3.23,"d":"3.230"},{"v":3.32,"d":"3.320"},3.365]
["2004-04-08",{"$nulls":17},{"v":5.24,"d":"5.240"},{"v":5.25,"d":"5.250"},{"v":5.28,"d":"5.280"},{"v":5.29,"d":"5.290"},{"v":5.38,"d":"5.380"},{"v":5.47,"d":"5.470"},5.565,null,5.695,null,{"v":5.76,"d":"5.760"},null,5.825,{"$nulls":7},3.255,3.255,3.345,3.385]
["2004-04-13",{"$nulls":17},{"v":5.26,"d":"5.260"},{"v":5.29,"d":"5.290"},{"v":5.34,"d":"5.340"},5.345,{"v":5.44,"d":"5.440"},5.535,{"v":5.63,"d":"5.630"},null,5.755,null,{"v":5.82,"d":"5.820"},null,{"v":5.88,"d":"5.880"},{"$nulls":7},{"v":3.31,"d":"3.310"},3.295,3.385,{"v":3.43,"d":"3.430"}]
["2004-04-14",{"$nulls":17},5.255,{"v":5.33,"d":"5.330"},5.395,{"v":5.41,"d":"5.410"},{"v":5.52,"d":"5.520"},5.615,{"v":5.71,"d":"5.710"},null,5.845,null,5.915,null,5.975,{"$nulls":7},3.355,{"v":3.36,"d":"3.360"},3.445,3.495]
["2004-04-15",{"$nulls":17},5.245,5.315,5.365,{"v":5.39,"d":"5.390"},{"v":5.51,"d":"5.510"},{"v":5.6,"d":"5.600"},5.695,null,{"v":5.83,"d":"5.830"},null,5.895,null,5.955,{"$nulls":7},{"v":3.33,"d":"3.330"},{"v":3.33,"d":"3.330"},{"v":3.42,"d":"3.420"},{"v":3.47,"d":"3.470"}]
["2004-04-16",{"$nulls":17},{"v":5.23,"d":"5.230"},{"v":5.28,"d":"5.280"},5.325,{"v":5.35,"d":"5.350"},5.465,{"v":5.56,"d":"5.560"},5.655,null,5.795,null,{"v":5.86,"d":"5.860"},null,{"v":5.92,"d":"5.920"},{"$nulls":7},3.295,3.285,3.385,3.435]
["2004-04-19",{"$nulls":17},{"v":5.23,"d":"5.230"},5.255,5.305,{"v":5.33,"d":"5.330"},{"v":5.45,"d":"5.450"},5.545,{"v":5.63,"d":"5.630"},null,{"v":5.76,"d":"5.760"},null,{"v":5.83,"d":"5.830"},null,{"v":5.89,"d":"5.890"},{"$nulls":7},3.275,3.265,3.365,3.415]
["2004-04-20",{"$nulls":17},{"v":5.24,"d":"5.240"},{"v":5.27,"d":"5.270"},{"v":5.33,"d":"5.330"},5.355,{"v":5.48,"d":"5.480"},5.575,{"v":5.66,"d":"5.660"},null,{"v":5.8,"d":"5.800"},null,{"v":5.87,"d":"5.870"},null,{"v":5.93,"d":"5.930"},{"$nulls":7},{"v":3.3,"d":"3.300"},{"v":3.3,"d":"3.300"},{"v":3.4,"d":"3.400"},{"v":3.45,"d":"3.450"}]
["2004-04-21",{"$nulls":17},{"v":5.27,"d":"5.270"},5.305,{"v":5.37,"d":"5.370"},5.395,5.525,5.615,5.705,null,5.855,null,5.925,null,5.985,{"$nulls":7},{"v":3.33,"d":"3.330"},{"v":3.34,"d":"3.340"},{"v":3.44,"d":"3.440"},{"v":3.49,"d":"3.490"}]
["2004-04-22",{"$nulls":17},5.255,{"v":5.28,"d":"5.280"},5.335,{"v":5.36,"d":"5.360"},5.485,5.575,{"v":5.66,"d":"5.660"},null,{"v":5.79,"d":"5.790"},null,{"v":5.86,"d":"5.860"},null,{"v":5.92,"d":"5.920"},{"$nulls":7},3.295,{"v":3.3,"d":"3.300"},{"v":3.4,"d":"3.400"},{"v":3.45,"d":"3.450"}]
["2004-04-23",{"$nulls":17},5.235,5.245,{"v":5.3,"d":"5.300"},5.325,{"v":5.44,"d":"5.440"},{"v":5.53,"d":"5.530"},{"v":5.61,"d":"5.610"},null,{"v":5.74,"d":"5.740"},null,5.805,null,5.865,{"$nulls":7},3.245,{"v":3.25,"d":"3.250"},3.345,3.395]
["2004-04-26",{"$nulls":17},5.235,5.245,{"v":5.3,"d":"5.300"},5.325,{"v":5.44,"d":"5.440"},{"v":5.53,"d":"5.530"},{"v":5.61,"d":"5.610"},null,{"v":5.74,"d":"5.740"},null,5.805,null,5.865,{"$nulls":7},3.245,{"v":3.25,"d":"3.250"},3.345,3.395]
["2004-04-27",{"$nulls":17},5.275,5.295,5.345,{"v":5.37,"d":"5.370"},5.485,{"v":5.58,"d":"5.580"},{"v":5.65,"d":"5.650"},null,5.765,null,5.825,null,{"v":5.88,"d":"5.880"},{"$nulls":7},{"v":3.26,"d":"3.260"},3.265,3.365,{"v":3.41,"d":"3.410"}]
["2004-04-28",{"$nulls":17},5.295,{"v":5.32,"d":"5.320"},{"v":5.37,"d":"5.370"},5.395,{"v":5.51,"d":"5.510"},5.595,{"v":5.67,"d":"5.670"},null,{"v":5.78,"d":"5.780"},null,5.835,null,{"v":5.89,"d":"5.890"},{"$nulls":7},3.235,{"v":3.24,"d":"3.240"},3.345,3.385]
["2004-04-29",{"$nulls":17},5.315,{"v":5.38,"d":"5.380"},{"v":5.44,"d":"5.440"},{"v":5.48,"d":"5.480"},5.595,5.685,{"v":5.76,"d":"5.760"},null,5.865,null,{"v":5.92,"d":"5.920"},null,5.975,{"$nulls":7},3.285,{"v":3.29,"d":"3.290"},{"v":3.38,"d":"3.380"},{"v":3.43,"d":"3.430"}]
["2004-04-30",{"$nulls":17},{"v":5.33,"d":"5.330"},5.395,{"v":5.46,"d":"5.460"},5.495,{"v":5.61,"d":"5.610"},5.695,5.775,null,5.885,null,{"v":5.94,"d":"5.940"},null,5.995,{"$nulls":7},3.285,{"v":3.29,"d":"3.290"},{"v":3.39,"d":"3.390"},{"v":3.44,"d":"3.440"}]
["2004-05-03",{"$nulls":17},{"v":5.33,"d":"5.330"},5.395,5.465,{"v":5.5,"d":"5.500"},{"v":5.61,"d":"5.610"},5.695,5.765,null,5.865,null,5.915,null,5.965,{"$nulls":7},3.275,3.285,{"v":3.38,"d":"3.380"},{"v":3.41,"d":"3.410"}]
["2004-05-04",{"$nulls":17},{"v":5.33,"d":"5.330"},{"v":5.39,"d":"5.390"},5.465,5.505,5.605,5.685,5.765,null,5.855,null,5.905,null,5.955,{"$nulls":7},3.265,{"v":3.28,"d":"3.280"},{"v":3.38,"d":"3.380"},3.425]
["2004-05-05",{"$nulls":17},{"v":5.3,"d":"5.300"},5.355,5.425,{"v":5.47,"d":"5.470"},{"v":5.57,"d":"5.570"},{"v":5.65,"d":"5.650"},{"v":5.73,"d":"5.730"},null,5.845,null,5.905,null,5.955,{"$nulls":7},3.235,3.275,3.375,{"v":3.42,"d":"3.420"}]
["2004-05-06",{"$nulls":17},{"v":5.32,"d":"5.320"},{"v":5.38,"d":"5.380"},5.455,{"v":5.5,"d":"5.500"},{"v":5.6,"d":"5.600"},{"v":5.68,"d":"5.680"},{"v":5.76,"d":"5.760"},null,{"v":5.88,"d":"5.880"},null,5.935,null,5.985,{"$nulls":7},{"v":3.25,"d":"3.250"},{"v":3.29,"d":"3.290"},{"v":3.39,"d":"3.390"},{"v":3.43,"d":"3.430"}]
["2004-05-07",{"$nulls":17},{"v":5.28,"d":"5.280"},{"v":5.33,"d":"5.330"},5.415,5.455,{"v":5.57,"d":"5.570"},{"v":5.66,"d":"5.660"},{"v":5.75,"d":"5.750"},null,5.885,null,{"v":5.95,"d":"5.950"},null,6.005,{"$nulls":7},{"v":3.24,"d":"3.240"},3.285,3.385,{"v":3.43,"d":"3.430"}]
["2004-05-10",{"$nulls":17},5.285,5.345,5.445,5.495,{"v":5.62,"d":"5.620"},5.705,5.815,null,5.975,null,{"v":6.05,"d":"6.050"},null,6.105,{"$nulls":7},3.265,{"v":3.33,"d":"3.330"},{"v":3.43,"d":"3.430"},3.475]
["2004-05-11",{"$nulls":17},5.265,{"v":5.32,"d":"5.320"},{"v":5.42,"d":"5.420"},5.475,{"v":5.6,"d":"5.600"},{"v":5.69,"d":"5.690"},5.805,null,{"v":5.98,"d":"5.980"},null,6.055,null,{"v":6.11,"d":"6.110"},{"$nulls":7},{"v":3.23,"d":"3.230"},{"v":3.31,"d":"3.310"},3.405,3.455]
["2004-05-12",{"$nulls":17},{"v":5.25,"d":"5.250"},5.295,5.385,5.425,{"v":5.56,"d":"5.560"},5.655,5.765,null,5.925,null,6.005,null,6.055,{"$nulls":7},{"v":3.21,"d":"3.210"},3.295,3.395,{"v":3.44,"d":"3.440"}]
["2004-05-13",{"$nulls":17},5.285,{"v":5.33,"d":"5.330"},5.415,{"v":5.46,"d":"5.460"},{"v":5.6,"d":"5.600"},5.695,{"v":5.81,"d":"5.810"},null,{"v":5.97,"d":"5.970"},null,{"v":6.05,"d":"6.050"},null,6.095,{"$nulls":7},{"v":3.23,"d":"3.230"},{"v":3.32,"d":"3.320"},{"v":3.42,"d":"3.420"},3.465]
["2004-05-14",{"$nulls":17},{"v":5.28,"d":"5.280"},5.345,5.445,{"v":5.49,"d":"5.490"},{"v":5.63,"d":"5.630"},{"v":5.73,"d":"5.730"},{"v":5.84,"d":"5.840"},null,5.995,null,6.075,null,{"v":6.12,"d":"6.120"},{"$nulls":7},{"v":3.23,"d":"3.230"},3.335,3.435,{"v":3.48,"d":"3.480"}]
["2004-05-17",{"$nulls":17},5.255,{"v":5.27,"d":"5.270"},{"v":5.35,"d":"5.350"},{"v":5.39,"d":"5.390"},5.525,5.625,5.735,null,{"v":5.88,"d":"5.880"},null,5.955,null,{"v":6,"d":"6.000"},{"$nulls":7},{"v":3.17,"d":"3.170"},{"v":3.25,"d":"3.250"},{"v":3.35,"d":"3.350"},3.395]
["2004-05-18",{"$nulls":17},{"v":5.26,"d":"5.260"},{"v":5.28,"d":"5.280"},5.335,5.375,5.505,5.605,5.715,null,{"v":5.87,"d":"5.870"},null,{"v":5.94,"d":"5.940"},null,5.985,{"$nulls":7},{"v":3.16,"d":"3.160"},3.245,3.345,{"v":3.39,"d":"3.390"}]
["2004-05-19",{"$nulls":17},{"v":5.28,"d":"5.280"},{"v":5.3,"d":"5.300"},{"v":5.36,"d":"5.360"},{"v":5.4,"d":"5.400"},{"v":5.54,"d":"5.540"},5.645,5.755,null,5.925,null,{"v":6,"d":"6.000"},null,6.045,{"$nulls":7},{"v":3.18,"d":"3.180"},3.265,3.365,{"v":3.41,"d":"3.410"}]
["2004-05-20",{"$nulls":17},5.285,{"v":5.31,"d":"5.310"},{"v":5.37,"d":"5.370"},{"v":5.41,"d":"5.410"},{"v":5.54,"d":"5.540"},{"v":5.66,"d":"5.660"},{"v":5.77,"d":"5.770"},null,5.945,null,6.015,null,6.065,{"$nulls":7},{"v":3.18,"d":"3.180"},{"v":3.26,"d":"3.260"},{"v":3.36,"d":"3.360"},3.405]
["2004-05-21",{"$nulls":17},{"v":5.26,"d":"5.260"},5.295,5.335,5.375,{"v":5.49,"d":"5.490"},5.615,{"v":5.72,"d":"5.720"},null,5.895,null,{"v":5.96,"d":"5.960"},null,{"v":6.01,"d":"6.010"},{"$nulls":7},{"v":3.14,"d":"3.140"},{"v":3.22,"d":"3.220"},{"v":3.32,"d":"3.320"},{"v":3.36,"d":"3.360"}]
["2004-05-24",{"$nulls":17},5.275,{"v":5.33,"d":"5.330"},{"v":5.38,"d":"5.380"},5.425,{"v":5.54,"d":"5.540"},5.665,{"v":5.77,"d":"5.770"},null,{"v":5.94,"d":"5.940"},null,{"v":6.01,"d":"6.010"},null,6.055,{"$nulls":7},3.165,{"v":3.24,"d":"3.240"},{"v":3.34,"d":"3.340"},3.385]
["2004-05-25",{"$nulls":17},{"v":5.28,"d":"5.280"},5.305,5.355,{"v":5.4,"d":"5.400"},{"v":5.51,"d":"5.510"},{"v":5.64,"d":"5.640"},5.735,null,5.895,null,5.955,null,{"v":6,"d":"6.000"},{"$nulls":7},3.135,{"v":3.21,"d":"3.210"},{"v":3.31,"d":"3.310"},3.355]
["2004-05-26",{"$nulls":17},{"v":5.26,"d":"5.260"},{"v":5.29,"d":"5.290"},5.335,5.375,5.485,{"v":5.61,"d":"5.610"},5.705,null,{"v":5.86,"d":"5.860"},null,{"v":5.92,"d":"5.920"},null,{"v":5.97,"d":"5.970"},{"$nulls":7},3.115,3.195,3.295,3.335]
["2004-05-27",{"$nulls":17},{"v":5.25,"d":"5.250"},5.255,{"v":5.28,"d":"5.280"},5.325,{"v":5.42,"d":"5.420"},{"v":5.54,"d":"5.540"},{"v":5.63,"d":"5.630"},null,5.785,null,5.845,null,{"v":5.89,"d":"5.890"},{"$nulls":7},{"v":3.08,"d":"3.080"},3.155,3.255,3.295]
["2004-05-28",{"$nulls":17},5.245,{"v":5.23,"d":"5.230"},{"v":5.24,"d":"5.240"},5.285,{"v":5.38,"d":"5.380"},{"v":5.5,"d":"5.500"},{"v":5.59,"d":"5.590"},null,{"v":5.76,"d":"5.760"},null,5.825,null,5.875,{"$nulls":7},3.065,3.145,3.245,3.285]
["2004-05-31",{"$nulls":17},5.255,5.235,{"v":5.26,"d":"5.260"},{"v":5.3,"d":"5.300"},5.395,{"v":5.52,"d":"5.520"},5.615,null,5.785,null,{"v":5.85,"d":"5.850"},null,5.905,{"$nulls":7},3.075,{"v":3.16,"d":"3.160"},{"v":3.26,"d":"3.260"},{"v":3.3,"d":"3.300"}]
["2004-06-01",{"$nulls":17},5.245,{"v":5.23,"d":"5.230"},{"v":5.26,"d":"5.260"},5.295,5.395,5.525,{"v":5.62,"d":"5.620"},null,{"v":5.8,"d":"5.800"},null,5.865,null,{"v":5.92,"d":"5.920"},{"$nulls":7},3.085,{"v":3.17,"d":"3.170"},{"v":3.27,"d":"3.270"},3.305]
["2004-06-02",{"$nulls":17},5.215,5.165,{"v":5.19,"d":"5.190"},{"v":5.22,"d":"5.220"},{"v":5.31,"d":"5.310"},5.445,{"v":5.55,"d":"5.550"},null,{"v":5.75,"d":"5.750"},null,5.825,null,5.885,{"$nulls":7},3.055,{"v":3.14,"d":"3.140"},{"v":3.24,"d":"3.240"},3.275]
["2004-06-03",{"$nulls":17},5.195,{"v":5.12,"d":"5.120"},5.125,{"v":5.15,"d":"5.150"},{"v":5.24,"d":"5.240"},{"v":5.38,"d":"5.380"},5.485,null,5.685,null,{"v":5.77,"d":"5.770"},null,5.845,{"$nulls":7},{"v":3.01,"d":"3.010"},3.095,3.195,3.235]
["2004-06-04",{"$nulls":17},{"v":5.21,"d":"5.210"},{"v":5.14,"d":"5.140"},{"v":5.14,"d":"5.140"},{"v":5.16,"d":"5.160"},{"v":5.26,"d":"5.260"},{"v":5.4,"d":"5.400"},5.505,null,{"v":5.7,"d":"5.700"},null,5.785,null,{"v":5.86,"d":"5.860"},{"$nulls":7},{"v":3.03,"d":"3.030"},{"v":3.11,"d":"3.110"},3.205,3.245]
["2004-06-07",{"$nulls":17},5.225,5.185,{"v":5.2,"d":"5.200"},5.215,5.325,{"v":5.47,"d":"5.470"},{"v":5.58,"d":"5.580"},null,{"v":5.78,"d":"5.780"},null,{"v":5.87,"d":"5.870"},null,{"v":5.95,"d":"5.950"},{"$nulls":7},3.065,3.145,3.245,3.285]
["2004-06-08",{"$nulls":17},5.215,5.175,{"v":5.19,"d":"5.190"},5.205,5.325,{"v":5.46,"d":"5.460"},5.575,null,{"v":5.78,"d":"5.780"},null,5.875,null,{"v":5.96,"d":"5.960"},6.035,{"$nulls":6},3.065,{"v":3.14,"d":"3.140"},{"v":3.24,"d":"3.240"},{"v":3.28,"d":"3.280"}]
["2004-06-09",{"$nulls":17},5.225,5.195,{"v":5.21,"d":"5.210"},5.225,5.355,{"v":5.49,"d":"5.490"},5.605,null,{"v":5.8,"d":"5.800"},null,{"v":5.89,"d":"5.890"},null,{"v":5.97,"d":"5.970"},6.035,{"$nulls":6},{"v":3.07,"d":"3.070"},3.135,3.235,3.275]
["2004-06-10",{"$nulls":17},5.225,{"v":5.23,"d":"5.230"},{"v":5.25,"d":"5.250"},5.265,5.395,{"v":5.53,"d":"5.530"},5.645,null,5.825,null,{"v":5.91,"d":"5.910"},null,{"v":5.99,"d":"5.990"},6.055,{"$nulls":6},{"v":3.07,"d":"3.070"},3.135,3.235,3.275]
["2004-06-11",{"$nulls":17},{"v":5.24,"d":"5.240"},5.265,5.285,5.305,5.435,5.565,{"v":5.68,"d":"5.680"},null,5.875,null,{"v":5.96,"d":"5.960"},null,{"v":6.04,"d":"6.040"},{"v":6.1,"d":"6.100"},{"$nulls":6},{"v":3.09,"d":"3.090"},{"v":3.16,"d":"3.160"},{"v":3.26,"d":"3.260"},3.305]
["2004-06-15",{"$nulls":17},5.225,5.265,5.305,5.325,{"v":5.46,"d":"5.460"},5.595,{"v":5.71,"d":"5.710"},null,{"v":5.91,"d":"5.910"},null,{"v":5.99,"d":"5.990"},null,{"v":6.07,"d":"6.070"},6.135,{"$nulls":6},{"v":3.1,"d":"3.100"},3.165,{"v":3.27,"d":"3.270"},3.315]
["2004-06-16",{"$nulls":17},{"v":5.2,"d":"5.200"},5.185,5.205,{"v":5.22,"d":"5.220"},5.345,5.485,{"v":5.59,"d":"5.590"},null,5.765,null,5.845,null,{"v":5.92,"d":"5.920"},{"v":5.98,"d":"5.980"},{"$nulls":6},3.045,3.105,{"v":3.21,"d":"3.210"},{"v":3.25,"d":"3.250"}]
["2004-06-17",{"$nulls":17},{"v":5.2,"d":"5.200"},{"v":5.2,"d":"5.200"},{"v":5.21,"d":"5.210"},5.225,{"v":5.35,"d":"5.350"},{"v":5.49,"d":"5.490"},{"v":5.59,"d":"5.590"},null,5.765,null,5.845,null,{"v":5.92,"d":"5.920"},{"v":5.98,"d":"5.980"},{"$nulls":6},3.045,3.125,{"v":3.23,"d":"3.230"},3.275]
["2004-06-18",{"$nulls":17},5.185,5.185,{"v":5.19,"d":"5.190"},5.195,{"v":5.31,"d":"5.310"},5.445,{"v":5.54,"d":"5.540"},null,{"v":5.69,"d":"5.690"},null,{"v":5.77,"d":"5.770"},null,{"v":5.84,"d":"5.840"},5.895,{"$nulls":6},3.005,3.075,{"v":3.18,"d":"3.180"},3.225]
["2004-06-21",{"$nulls":17},{"v":5.2,"d":"5.200"},{"v":5.2,"d":"5.200"},5.205,{"v":5.21,"d":"5.210"},5.325,5.465,{"v":5.56,"d":"5.560"},null,{"v":5.72,"d":"5.720"},null,{"v":5.8,"d":"5.800"},null,{"v":5.87,"d":"5.870"},5.925,{"$nulls":6},{"v":3.02,"d":"3.020"},{"v":3.09,"d":"3.090"},3.195,{"v":3.24,"d":"3.240"}]
["2004-06-22",{"$nulls":17},{"v":5.19,"d":"5.190"},{"v":5.19,"d":"5.190"},5.185,5.185,{"v":5.3,"d":"5.300"},{"v":5.44,"d":"5.440"},{"v":5.53,"d":"5.530"},null,5.695,null,{"v":5.77,"d":"5.770"},null,5.835,5.895,{"$nulls":6},3.005,{"v":3.07,"d":"3.070"},3.175,{"v":3.22,"d":"3.220"}]
["2004-06-23",{"$nulls":17},5.215,5.225,5.225,{"v":5.23,"d":"5.230"},{"v":5.34,"d":"5.340"},{"v":5.48,"d":"5.480"},5.575,null,5.755,null,5.835,null,5.905,{"v":5.96,"d":"5.960"},{"$nulls":6},3.035,{"v":3.11,"d":"3.110"},3.215,{"v":3.26,"d":"3.260"}]
["2004-06-24",{"$nulls":17},{"v":5.21,"d":"5.210"},{"v":5.21,"d":"5.210"},{"v":5.21,"d":"5.210"},5.215,{"v":5.33,"d":"5.330"},{"v":5.47,"d":"5.470"},5.565,null,{"v":5.74,"d":"5.740"},null,{"v":5.82,"d":"5.820"},null,{"v":5.89,"d":"5.890"},{"v":5.95,"d":"5.950"},{"$nulls":6},{"v":3.03,"d":"3.030"},{"v":3.11,"d":"3.110"},3.215,{"v":3.26,"d":"3.260"}]
["2004-06-25",{"$nulls":17},5.205,{"v":5.2,"d":"5.200"},5.205,5.205,5.325,{"v":5.46,"d":"5.460"},5.555,null,{"v":5.73,"d":"5.730"},null,{"v":5.81,"d":"5.810"},null,{"v":5.88,"d":"5.880"},{"v":5.94,"d":"5.940"},{"$nulls":6},3.025,3.105,{"v":3.21,"d":"3.210"},3.255]
["2004-06-28",{"$nulls":17},{"v":5.21,"d":"5.210"},5.205,{"v":5.22,"d":"5.220"},{"v":5.22,"d":"5.220"},5.335,{"v":5.47,"d":"5.470"},5.565,null,5.725,null,{"v":5.8,"d":"5.800"},null,{"v":5.87,"d":"5.870"},5.925,{"$nulls":6},{"v":3.03,"d":"3.030"},{"v":3.11,"d":"3.110"},{"v":3.22,"d":"3.220"},3.265]
["2004-06-29",{"$nulls":17},{"v":5.22,"d":"5.220"},{"v":5.24,"d":"5.240"},{"v":5.27,"d":"5.270"},5.275,5.395,{"v":5.53,"d":"5.530"},{"v":5.62,"d":"5.620"},null,{"v":5.78,"d":"5.780"},null,5.855,null,5.925,{"v":5.98,"d":"5.980"},{"$nulls":6},3.065,3.145,{"v":3.26,"d":"3.260"},3.305]
["2004-06-30",{"$nulls":17},{"v":5.24,"d":"5.240"},{"v":5.3,"d":"5.300"},5.325,5.345,{"v":5.46,"d":"5.460"},5.605,{"v":5.68,"d":"5.680"},null,{"v":5.8,"d":"5.800"},null,5.865,null,{"v":5.93,"d":"5.930"},5.985,{"$nulls":6},{"v":3.1,"d":"3.100"},3.155,{"v":3.27,"d":"3.270"},{"v":3.32,"d":"3.320"}]
["2004-07-01",{"$nulls":17},{"v":5.25,"d":"5.250"},5.345,{"v":5.35,"d":"5.350"},{"v":5.36,"d":"5.360"},5.475,5.615,5.695,null,5.795,null,5.855,null,5.915,{"v":5.97,"d":"5.970"},{"$nulls":6},{"v":3.11,"d":"3.110"},{"v":3.15,"d":"3.150"},3.265,3.315]
["2004-07-02",{"$nulls":17},5.245,5.355,{"v":5.36,"d":"5.360"},{"v":5.37,"d":"5.370"},{"v":5.49,"d":"5.490"},5.625,{"v":5.7,"d":"5.700"},null,5.785,null,5.845,null,5.905,{"v":5.96,"d":"5.960"},{"$nulls":6},{"v":3.11,"d":"3.110"},{"v":3.14,"d":"3.140"},3.255,3.305]
["2004-07-05",{"$nulls":17},{"v":5.23,"d":"5.230"},{"v":5.3,"d":"5.300"},{"v":5.31,"d":"5.310"},{"v":5.32,"d":"5.320"},{"v":5.43,"d":"5.430"},5.565,5.635,null,5.725,null,{"v":5.78,"d":"5.780"},null,{"v":5.84,"d":"5.840"},5.895,{"$nulls":6},{"v":3.08,"d":"3.080"},{"v":3.1,"d":"3.100"},3.215,3.265]
["2004-07-06",{"$nulls":17},5.225,5.295,{"v":5.29,"d":"5.290"},{"v":5.31,"d":"5.310"},5.415,{"v":5.54,"d":"5.540"},5.615,null,5.705,null,5.755,null,{"v":5.81,"d":"5.810"},5.865,{"$nulls":6},{"v":3.07,"d":"3.070"},3.095,{"v":3.21,"d":"3.210"},{"v":3.26,"d":"3.260"}]
["2004-07-07",{"$nulls":17},{"v":5.22,"d":"5.220"},5.285,{"v":5.27,"d":"5.270"},{"v":5.29,"d":"5.290"},5.395,{"v":5.52,"d":"5.520"},5.595,null,{"v":5.69,"d":"5.690"},null,5.745,null,5.805,{"v":5.86,"d":"5.860"},{"$nulls":6},3.065,{"v":3.09,"d":"3.090"},{"v":3.21,"d":"3.210"},{"v":3.26,"d":"3.260"}]
["2004-07-08",{"$nulls":17},5.205,5.235,{"v":5.21,"d":"5.210"},{"v":5.22,"d":"5.220"},5.315,5.435,{"v":5.5,"d":"5.500"},null,{"v":5.59,"d":"5.590"},null,5.635,null,5.695,5.755,{"$nulls":6},3.005,{"v":3.03,"d":"3.030"},{"v":3.15,"d":"3.150"},{"v":3.2,"d":"3.200"}]
["2004-07-09",{"$nulls":17},{"v":5.21,"d":"5.210"},{"v":5.23,"d":"5.230"},5.225,{"v":5.23,"d":"5.230"},5.325,5.445,{"v":5.51,"d":"5.510"},null,{"v":5.59,"d":"5.590"},null,5.635,null,5.695,5.755,{"$nulls":6},{"v":3.02,"d":"3.020"},{"v":3.04,"d":"3.040"},{"v":3.16,"d":"3.160"},{"v":3.21,"d":"3.210"}]
["2004-07-12",{"$nulls":17},{"v":5.2,"d":"5.200"},5.215,5.185,5.185,{"v":5.29,"d":"5.290"},{"v":5.41,"d":"5.410"},{"v":5.47,"d":"5.470"},null,{"v":5.57,"d":"5.570"},null,5.625,null,5.685,5.745,{"$nulls":6},3.005,3.045,3.165,{"v":3.21,"d":"3.210"}]
["2004-07-13",{"$nulls":17},5.205,{"v":5.22,"d":"5.220"},{"v":5.2,"d":"5.200"},5.185,{"v":5.31,"d":"5.310"},{"v":5.43,"d":"5.430"},{"v":5.5,"d":"5.500"},null,5.605,null,{"v":5.66,"d":"5.660"},null,{"v":5.72,"d":"5.720"},5.785,{"$nulls":6},3.015,{"v":3.05,"d":"3.050"},3.175,{"v":3.22,"d":"3.220"}]
["2004-07-14",{"$nulls":17},{"v":5.23,"d":"5.230"},{"v":5.24,"d":"5.240"},{"v":5.23,"d":"5.230"},5.225,{"v":5.34,"d":"5.340"},{"v":5.46,"d":"5.460"},{"v":5.53,"d":"5.530"},null,5.635,null,{"v":5.69,"d":"5.690"},null,{"v":5.75,"d":"5.750"},{"v":5.81,"d":"5.810"},{"$nulls":6},{"v":3.03,"d":"3.030"},{"v":3.07,"d":"3.070"},3.195,{"v":3.24,"d":"3.240"}]
["2004-07-15",{"$nulls":17},5.225,5.265,5.245,{"v":5.25,"d":"5.250"},5.365,{"v":5.48,"d":"5.480"},{"v":5.54,"d":"5.540"},null,5.645,null,5.695,null,5.755,5.815,{"$nulls":6},{"v":3.04,"d":"3.040"},3.065,{"v":3.19,"d":"3.190"},3.235]
["2004-07-16",{"$nulls":17},{"v":5.22,"d":"5.220"},5.275,{"v":5.26,"d":"5.260"},5.265,{"v":5.38,"d":"5.380"},{"v":5.49,"d":"5.490"},5.555,null,{"v":5.66,"d":"5.660"},null,5.715,null,5.775,5.835,{"$nulls":6},{"v":3.05,"d":"3.050"},{"v":3.07,"d":"3.070"},3.195,{"v":3.24,"d":"3.240"}]
["2004-07-19",{"$nulls":17},5.205,{"v":5.24,"d":"5.240"},{"v":5.2,"d":"5.200"},{"v":5.2,"d":"5.200"},{"v":5.31,"d":"5.310"},{"v":5.41,"d":"5.410"},5.475,null,{"v":5.56,"d":"5.560"},null,5.605,null,5.665,{"v":5.72,"d":"5.720"},{"$nulls":6},{"v":2.99,"d":"2.990"},{"v":3,"d":"3.000"},3.125,{"v":3.17,"d":"3.170"}]
["2004-07-20",{"$nulls":17},5.205,{"v":5.24,"d":"5.240"},5.205,5.205,{"v":5.31,"d":"5.310"},{"v":5.41,"d":"5.410"},5.475,null,5.555,null,{"v":5.6,"d":"5.600"},null,{"v":5.66,"d":"5.660"},5.715,{"$nulls":6},{"v":2.99,"d":"2.990"},{"v":3,"d":"3.000"},3.125,{"v":3.17,"d":"3.170"}]
["2004-07-21",{"$nulls":17},{"v":5.22,"d":"5.220"},5.265,5.265,{"v":5.27,"d":"5.270"},{"v":5.39,"d":"5.390"},{"v":5.49,"d":"5.490"},5.555,null,5.635,null,5.685,null,5.745,{"v":5.8,"d":"5.800"},{"$nulls":6},3.045,{"v":3.06,"d":"3.060"},3.185,{"v":3.23,"d":"3.230"}]
["2004-07-22",{"$nulls":17},{"v":5.21,"d":"5.210"},5.255,{"v":5.25,"d":"5.250"},{"v":5.25,"d":"5.250"},{"v":5.37,"d":"5.370"},{"v":5.47,"d":"5.470"},5.535,null,5.615,null,{"v":5.66,"d":"5.660"},null,{"v":5.72,"d":"5.720"},{"v":5.78,"d":"5.780"},{"$nulls":6},3.035,3.045,{"v":3.17,"d":"3.170"},{"v":3.21,"d":"3.210"}]
["2004-07-23",{"$nulls":17},{"v":5.22,"d":"5.220"},5.255,5.255,{"v":5.26,"d":"5.260"},{"v":5.38,"d":"5.380"},{"v":5.48,"d":"5.480"},5.545,null,5.625,null,{"v":5.67,"d":"5.670"},null,{"v":5.73,"d":"5.730"},{"v":5.79,"d":"5.790"},{"$nulls":6},{"v":3.04,"d":"3.040"},3.045,{"v":3.17,"d":"3.170"},3.215]
["2004-07-26",{"$nulls":17},{"v":5.22,"d":"5.220"},5.255,{"v":5.26,"d":"5.260"},5.255,{"v":5.38,"d":"5.380"},{"v":5.48,"d":"5.480"},{"v":5.54,"d":"5.540"},null,{"v":5.64,"d":"5.640"},null,{"v":5.69,"d":"5.690"},null,5.745,{"v":5.81,"d":"5.810"},{"$nulls":6},3.045,{"v":3.06,"d":"3.060"},3.185,3.225]
["2004-07-27",{"$nulls":17},5.215,5.265,{"v":5.28,"d":"5.280"},5.275,{"v":5.4,"d":"5.400"},{"v":5.5,"d":"5.500"},5.565,null,{"v":5.68,"d":"5.680"},null,5.735,null,{"v":5.79,"d":"5.790"},5.855,{"$nulls":6},{"v":3.05,"d":"3.050"},3.075,3.205,3.245]
["2004-07-28",{"$nulls":17},5.225,{"v":5.3,"d":"5.300"},5.345,{"v":5.33,"d":"5.330"},5.475,{"v":5.58,"d":"5.580"},{"v":5.65,"d":"5.650"},null,{"v":5.77,"d":"5.770"},null,5.825,null,5.885,{"v":5.95,"d":"5.950"},{"$nulls":6},3.095,3.135,3.265,3.305]
["2004-07-29",{"$nulls":17},{"v":5.23,"d":"5.230"},{"v":5.3,"d":"5.300"},{"v":5.36,"d":"5.360"},5.355,5.495,{"v":5.6,"d":"5.600"},{"v":5.67,"d":"5.670"},null,5.785,null,{"v":5.84,"d":"5.840"},null,{"v":5.9,"d":"5.900"},5.965,{"$nulls":6},{"v":3.11,"d":"3.110"},{"v":3.15,"d":"3.150"},3.275,3.315]
["2004-07-30",{"$nulls":17},5.245,{"v":5.33,"d":"5.330"},{"v":5.4,"d":"5.400"},{"v":5.39,"d":"5.390"},5.535,{"v":5.64,"d":"5.640"},5.705,null,5.795,null,5.845,null,{"v":5.9,"d":"5.900"},5.955,{"$nulls":6},{"v":3.12,"d":"3.120"},{"v":3.14,"d":"3.140"},{"v":3.27,"d":"3.270"},{"v":3.31,"d":"3.310"}]
["2004-08-02",{"$nulls":17},5.225,{"v":5.27,"d":"5.270"},5.325,{"v":5.31,"d":"5.310"},5.455,{"v":5.56,"d":"5.560"},5.625,null,{"v":5.68,"d":"5.680"},null,{"v":5.73,"d":"5.730"},null,{"v":5.78,"d":"5.780"},5.845,{"$nulls":6},{"v":3.1,"d":"3.100"},3.095,3.225,3.265]
["2004-08-03",{"$nulls":17},5.235,{"v":5.31,"d":"5.310"},{"v":5.35,"d":"5.350"},5.335,{"v":5.47,"d":"5.470"},{"v":5.57,"d":"5.570"},{"v":5.63,"d":"5.630"},null,5.705,null,{"v":5.75,"d":"5.750"},null,5.805,{"v":5.86,"d":"5.860"},{"$nulls":6},3.095,{"v":3.08,"d":"3.080"},{"v":3.21,"d":"3.210"},3.245]
["2004-08-04",{"$nulls":17},{"v":5.22,"d":"5.220"},5.255,5.275,5.255,{"v":5.38,"d":"5.380"},5.485,{"v":5.54,"d":"5.540"},null,{"v":5.62,"d":"5.620"},null,5.665,null,{"v":5.72,"d":"5.720"},5.775,{"$nulls":6},{"v":3.04,"d":"3.040"},3.025,{"v":3.15,"d":"3.150"},{"v":3.19,"d":"3.190"}]
["2004-08-05",{"$nulls":17},5.235,{"v":5.26,"d":"5.260"},5.265,5.245,{"v":5.37,"d":"5.370"},5.475,5.535,null,5.625,null,{"v":5.67,"d":"5.670"},null,5.725,{"v":5.78,"d":"5.780"},{"$nulls":6},3.045,{"v":3.02,"d":"3.020"},{"v":3.15,"d":"3.150"},3.185]
["2004-08-06",{"$nulls":17},{"v":5.23,"d":"5.230"},{"v":5.25,"d":"5.250"},{"v":5.24,"d":"5.240"},{"v":5.22,"d":"5.220"},{"v":5.34,"d":"5.340"},{"v":5.45,"d":"5.450"},5.505,null,{"v":5.59,"d":"5.590"},null,{"v":5.64,"d":"5.640"},null,5.695,5.755,{"$nulls":6},{"v":3.03,"d":"3.030"},2.995,3.125,{"v":3.16,"d":"3.160"}]
["2004-08-09",{"$nulls":17},5.215,5.215,5.215,{"v":5.19,"d":"5.190"},5.295,{"v":5.4,"d":"5.400"},{"v":5.45,"d":"5.450"},null,5.515,null,5.555,null,{"v":5.61,"d":"5.610"},5.665,{"$nulls":6},2.995,2.935,3.065,{"v":3.1,"d":"3.100"}]
["2004-08-10",{"$nulls":17},5.215,5.225,5.225,{"v":5.2,"d":"5.200"},5.305,{"v":5.41,"d":"5.410"},5.465,null,{"v":5.54,"d":"5.540"},null,{"v":5.58,"d":"5.580"},null,5.635,{"v":5.69,"d":"5.690"},{"$nulls":6},{"v":3,"d":"3.000"},{"v":2.92,"d":"2.920"},{"v":3.05,"d":"3.050"},{"v":3.08,"d":"3.080"}]
["2004-08-11",{"$nulls":17},{"v":5.23,"d":"5.230"},5.245,5.245,{"v":5.23,"d":"5.230"},5.335,{"v":5.44,"d":"5.440"},{"v":5.49,"d":"5.490"},null,5.555,null,5.595,null,5.645,{"v":5.7,"d":"5.700"},{"$nulls":6},3.005,2.925,3.055,3.085]
["2004-08-12",{"$nulls":17},{"v":5.23,"d":"5.230"},5.245,5.235,{"v":5.22,"d":"5.220"},5.315,{"v":5.42,"d":"5.420"},{"v":5.47,"d":"5.470"},null,5.545,null,{"v":5.58,"d":"5.580"},null,5.635,{"v":5.69,"d":"5.690"},{"$nulls":6},{"v":2.99,"d":"2.990"},{"v":2.91,"d":"2.910"},{"v":3.04,"d":"3.040"},3.075]
["2004-08-13",{"$nulls":17},5.225,{"v":5.23,"d":"5.230"},5.205,5.185,{"v":5.28,"d":"5.280"},{"v":5.38,"d":"5.380"},{"v":5.43,"d":"5.430"},null,5.505,null,{"v":5.54,"d":"5.540"},null,5.595,{"v":5.65,"d":"5.650"},{"$nulls":6},2.975,{"v":2.88,"d":"2.880"},{"v":3.01,"d":"3.010"},3.045]
["2004-08-16",{"$nulls":17},5.225,{"v":5.23,"d":"5.230"},5.205,{"v":5.19,"d":"5.190"},5.285,{"v":5.38,"d":"5.380"},{"v":5.43,"d":"5.430"},null,{"v":5.51,"d":"5.510"},null,{"v":5.55,"d":"5.550"},null,5.605,5.665,{"$nulls":6},{"v":2.98,"d":"2.980"},{"v":2.88,"d":"2.880"},3.015,3.045]
["2004-08-17",{"$nulls":17},{"v":5.23,"d":"5.230"},5.245,{"v":5.24,"d":"5.240"},5.225,{"v":5.32,"d":"5.320"},{"v":5.42,"d":"5.420"},5.475,null,5.565,null,{"v":5.61,"d":"5.610"},null,{"v":5.66,"d":"5.660"},{"v":5.72,"d":"5.720"},{"$nulls":6},3.015,2.915,{"v":3.05,"d":"3.050"},{"v":3.08,"d":"3.080"}]
["2004-08-18",{"$nulls":17},{"v":5.22,"d":"5.220"},{"v":5.22,"d":"5.220"},{"v":5.2,"d":"5.200"},5.185,5.265,{"v":5.36,"d":"5.360"},{"v":5.41,"d":"5.410"},null,5.495,null,5.535,null,5.585,{"v":5.64,"d":"5.640"},{"$nulls":6},{"v":2.97,"d":"2.970"},2.865,{"v":3,"d":"3.000"},{"v":3.03,"d":"3.030"}]
["2004-08-19",{"$nulls":17},5.225,5.225,{"v":5.22,"d":"5.220"},{"v":5.2,"d":"5.200"},5.285,{"v":5.38,"d":"5.380"},{"v":5.43,"d":"5.430"},null,{"v":5.51,"d":"5.510"},null,{"v":5.55,"d":"5.550"},null,{"v":5.6,"d":"5.600"},5.655,{"$nulls":6},{"v":2.98,"d":"2.980"},{"v":2.87,"d":"2.870"},{"v":3.01,"d":"3.010"},3.035]
["2004-08-20",{"$nulls":17},5.215,{"v":5.21,"d":"5.210"},{"v":5.19,"d":"5.190"},{"v":5.17,"d":"5.170"},5.245,{"v":5.34,"d":"5.340"},{"v":5.39,"d":"5.390"},null,5.465,null,{"v":5.51,"d":"5.510"},null,{"v":5.56,"d":"5.560"},5.615,{"$nulls":6},2.955,2.845,{"v":2.98,"d":"2.980"},{"v":3.01,"d":"3.010"}]
["2004-08-23",{"$nulls":17},5.225,5.225,5.215,{"v":5.2,"d":"5.200"},5.275,{"v":5.37,"d":"5.370"},5.425,null,5.495,null,{"v":5.54,"d":"5.540"},null,5.585,{"v":5.64,"d":"5.640"},{"$nulls":6},2.975,2.855,2.995,3.025]
["2004-08-24",{"$nulls":17},5.245,5.245,{"v":5.25,"d":"5.250"},{"v":5.24,"d":"5.240"},5.325,{"v":5.42,"d":"5.420"},5.475,null,{"v":5.54,"d":"5.540"},null,5.585,null,5.635,{"v":5.69,"d":"5.690"},{"$nulls":6},3.005,{"v":2.88,"d":"2.880"},3.025,{"v":3.05,"d":"3.050"}]
["2004-08-25",{"$nulls":17},5.225,{"v":5.24,"d":"5.240"},5.235,5.225,5.305,{"v":5.4,"d":"5.400"},{"v":5.45,"d":"5.450"},null,5.515,null,{"v":5.56,"d":"5.560"},null,5.605,{"v":5.66,"d":"5.660"},{"$nulls":6},{"v":3,"d":"3.000"},2.865,3.005,3.035]
["2004-08-26",{"$nulls":17},5.215,5.235,{"v":5.22,"d":"5.220"},5.205,5.285,{"v":5.38,"d":"5.380"},5.435,null,5.495,null,5.535,null,5.585,5.635,{"$nulls":6},2.995,{"v":2.85,"d":"2.850"},2.995,{"v":3.02,"d":"3.020"}]
["2004-08-27",{"$nulls":17},5.225,5.225,5.175,{"v":5.16,"d":"5.160"},5.235,{"v":5.33,"d":"5.330"},{"v":5.38,"d":"5.380"},null,5.445,null,5.485,null,{"v":5.53,"d":"5.530"},{"v":5.58,"d":"5.580"},{"$nulls":6},{"v":2.97,"d":"2.970"},{"v":2.81,"d":"2.810"},2.955,2.985]
["2004-08-30",{"$nulls":17},{"v":5.23,"d":"5.230"},5.245,{"v":5.22,"d":"5.220"},5.205,5.285,{"v":5.38,"d":"5.380"},5.435,null,{"v":5.49,"d":"5.490"},null,{"v":5.53,"d":"5.530"},null,5.575,5.625,{"$nulls":6},2.995,{"v":2.84,"d":"2.840"},2.985,3.015]
["2004-08-31",{"$nulls":17},{"v":5.24,"d":"5.240"},{"v":5.25,"d":"5.250"},5.225,5.205,{"v":5.29,"d":"5.290"},{"v":5.38,"d":"5.380"},5.435,null,5.495,null,5.535,null,{"v":5.58,"d":"5.580"},5.625,{"$nulls":6},2.975,{"v":2.82,"d":"2.820"},2.965,2.995]
["2004-09-01",{"$nulls":17},{"v":5.23,"d":"5.230"},{"v":5.21,"d":"5.210"},5.155,{"v":5.13,"d":"5.130"},5.215,{"v":5.3,"d":"5.300"},5.355,null,5.405,null,5.445,null,5.495,{"v":5.54,"d":"5.540"},{"$nulls":6},{"v":2.92,"d":"2.920"},{"v":2.76,"d":"2.760"},2.905,2.935]
["2004-09-02",{"$nulls":17},{"v":5.24,"d":"5.240"},5.205,5.125,{"v":5.1,"d":"5.100"},5.185,5.275,{"v":5.32,"d":"5.320"},null,5.355,null,5.385,null,{"v":5.43,"d":"5.430"},5.475,{"$nulls":6},{"v":2.89,"d":"2.890"},2.715,{"v":2.86,"d":"2.860"},{"v":2.89,"d":"2.890"}]
["2004-09-03",{"$nulls":17},5.245,{"v":5.21,"d":"5.210"},{"v":5.15,"d":"5.150"},5.125,5.215,{"v":5.3,"d":"5.300"},5.355,null,{"v":5.4,"d":"5.400"},null,5.435,null,{"v":5.48,"d":"5.480"},5.525,{"$nulls":6},{"v":2.92,"d":"2.920"},{"v":2.74,"d":"2.740"},2.885,2.915]
["2004-09-06",{"$nulls":17},5.255,{"v":5.28,"d":"5.280"},5.285,{"v":5.26,"d":"5.260"},5.365,{"v":5.46,"d":"5.460"},5.505,null,{"v":5.54,"d":"5.540"},null,5.575,null,{"v":5.62,"d":"5.620"},5.665,{"$nulls":6},{"v":3.01,"d":"3.010"},{"v":2.82,"d":"2.820"},2.965,{"v":2.99,"d":"2.990"}]
["2004-09-07",{"$nulls":17},5.255,{"v":5.29,"d":"5.290"},5.275,{"v":5.25,"d":"5.250"},{"v":5.36,"d":"5.360"},{"v":5.45,"d":"5.450"},5.495,null,{"v":5.53,"d":"5.530"},null,5.565,null,{"v":5.61,"d":"5.610"},5.655,{"$nulls":6},{"v":3.01,"d":"3.010"},{"v":2.8,"d":"2.800"},{"v":2.94,"d":"2.940"},{"v":2.97,"d":"2.970"}]
["2004-09-08",{"$nulls":17},5.255,5.275,{"v":5.26,"d":"5.260"},5.235,{"v":5.34,"d":"5.340"},{"v":5.43,"d":"5.430"},{"v":5.47,"d":"5.470"},null,{"v":5.5,"d":"5.500"},null,{"v":5.53,"d":"5.530"},null,5.575,{"v":5.62,"d":"5.620"},{"$nulls":6},{"v":3,"d":"3.000"},{"v":2.78,"d":"2.780"},{"v":2.92,"d":"2.920"},{"v":2.95,"d":"2.950"}]
["2004-09-09",{"$nulls":17},{"v":5.26,"d":"5.260"},5.185,5.145,{"v":5.11,"d":"5.110"},{"v":5.21,"d":"5.210"},{"v":5.29,"d":"5.290"},{"v":5.33,"d":"5.330"},null,5.365,null,5.395,null,{"v":5.44,"d":"5.440"},{"v":5.48,"d":"5.480"},{"$nulls":6},{"v":2.92,"d":"2.920"},2.715,2.855,2.885]
["2004-09-10",{"$nulls":17},{"v":5.25,"d":"5.250"},5.165,{"v":5.13,"d":"5.130"},{"v":5.1,"d":"5.100"},5.195,{"v":5.27,"d":"5.270"},5.305,null,{"v":5.35,"d":"5.350"},null,{"v":5.38,"d":"5.380"},null,5.425,5.465,{"$nulls":6},{"v":2.91,"d":"2.910"},2.715,2.855,2.885]
["2004-09-13",{"$nulls":17},{"v":5.25,"d":"5.250"},{"v":5.17,"d":"5.170"},{"v":5.13,"d":"5.130"},5.105,{"v":5.19,"d":"5.190"},5.265,{"v":5.3,"d":"5.300"},null,{"v":5.34,"d":"5.340"},null,5.375,null,{"v":5.42,"d":"5.420"},{"v":5.46,"d":"5.460"},{"$nulls":6},{"v":2.91,"d":"2.910"},{"v":2.71,"d":"2.710"},{"v":2.85,"d":"2.850"},{"v":2.88,"d":"2.880"}]
["2004-09-14",{"$nulls":17},{"v":5.25,"d":"5.250"},{"v":5.09,"d":"5.090"},5.085,{"v":5.06,"d":"5.060"},{"v":5.14,"d":"5.140"},5.215,{"v":5.25,"d":"5.250"},null,5.295,null,5.335,null,5.375,{"v":5.42,"d":"5.420"},{"$nulls":6},2.875,2.665,2.805,2.835]
["2004-09-15",{"$nulls":18},5.075,5.045,{"v":5.02,"d":"5.020"},{"v":5.1,"d":"5.100"},5.175,{"v":5.21,"d":"5.210"},null,{"v":5.25,"d":"5.250"},null,{"v":5.29,"d":"5.290"},null,{"v":5.33,"d":"5.330"},5.375,{"$nulls":6},2.845,2.625,2.765,2.795]
["2004-09-16",{"$nulls":18},5.105,{"v":5.07,"d":"5.070"},5.045,{"v":5.13,"d":"5.130"},5.205,{"v":5.24,"d":"5.240"},null,{"v":5.29,"d":"5.290"},null,5.335,null,5.375,{"v":5.42,"d":"5.420"},{"$nulls":6},2.875,{"v":2.64,"d":"2.640"},{"v":2.78,"d":"2.780"},2.805]
["2004-09-17",{"$nulls":18},5.085,{"v":5.06,"d":"5.060"},{"v":5.03,"d":"5.030"},{"v":5.11,"d":"5.110"},{"v":5.18,"d":"5.180"},{"v":5.21,"d":"5.210"},null,5.255,null,{"v":5.3,"d":"5.300"},null,{"v":5.34,"d":"5.340"},5.385,{"$nulls":6},{"v":2.85,"d":"2.850"},2.585,{"v":2.72,"d":"2.720"},2.745]
["2004-09-20",{"$nulls":18},{"v":5.11,"d":"5.110"},{"v":5.09,"d":"5.090"},5.065,{"v":5.15,"d":"5.150"},{"v":5.22,"d":"5.220"},5.255,null,{"v":5.3,"d":"5.300"},null,{"v":5.34,"d":"5.340"},null,{"v":5.38,"d":"5.380"},5.425,{"$nulls":6},{"v":2.87,"d":"2.870"},{"v":2.6,"d":"2.600"},2.735,2.765]
["2004-09-21",{"$nulls":18},5.085,{"v":5.06,"d":"5.060"},5.025,5.115,{"v":5.18,"d":"5.180"},{"v":5.22,"d":"5.220"},null,{"v":5.27,"d":"5.270"},null,{"v":5.31,"d":"5.310"},null,5.355,{"v":5.4,"d":"5.400"},{"$nulls":6},{"v":2.85,"d":"2.850"},{"v":2.58,"d":"2.580"},{"v":2.72,"d":"2.720"},{"v":2.75,"d":"2.750"}]
["2004-09-22",{"$nulls":18},5.095,5.075,5.045,5.135,{"v":5.2,"d":"5.200"},{"v":5.24,"d":"5.240"},null,5.285,null,{"v":5.33,"d":"5.330"},null,5.365,5.415,{"$nulls":6},2.855,{"v":2.59,"d":"2.590"},{"v":2.73,"d":"2.730"},{"v":2.76,"d":"2.760"}]
["2004-09-23",{"$nulls":18},{"v":5.08,"d":"5.080"},5.055,5.025,5.115,{"v":5.18,"d":"5.180"},{"v":5.22,"d":"5.220"},null,{"v":5.26,"d":"5.260"},null,{"v":5.3,"d":"5.300"},null,{"v":5.34,"d":"5.340"},5.385,{"$nulls":6},{"v":2.84,"d":"2.840"},{"v":2.55,"d":"2.550"},{"v":2.69,"d":"2.690"},{"v":2.72,"d":"2.720"}]
["2004-09-24",{"$nulls":18},{"v":5.1,"d":"5.100"},5.095,{"v":5.07,"d":"5.070"},5.165,{"v":5.23,"d":"5.230"},{"v":5.27,"d":"5.270"},null,5.305,null,5.345,null,5.385,{"v":5.43,"d":"5.430"},{"$nulls":6},{"v":2.88,"d":"2.880"},{"v":2.59,"d":"2.590"},2.725,2.755]
["2004-09-27",{"$nulls":18},5.125,{"v":5.15,"d":"5.150"},5.115,{"v":5.21,"d":"5.210"},5.275,5.315,null,5.335,null,5.365,null,5.405,{"v":5.45,"d":"5.450"},{"$nulls":6},{"v":2.89,"d":"2.890"},{"v":2.61,"d":"2.610"},{"v":2.74,"d":"2.740"},{"v":2.77,"d":"2.770"}]
["2004-09-28",{"$nulls":18},5.095,{"v":5.11,"d":"5.110"},5.075,5.175,{"v":5.23,"d":"5.230"},{"v":5.27,"d":"5.270"},null,5.285,null,5.315,null,5.355,{"v":5.4,"d":"5.400"},{"$nulls":6},2.855,{"v":2.58,"d":"2.580"},{"v":2.71,"d":"2.710"},{"v":2.74,"d":"2.740"}]
["2004-09-29",{"$nulls":18},{"v":5.12,"d":"5.120"},{"v":5.13,"d":"5.130"},5.115,5.215,5.275,5.315,null,{"v":5.34,"d":"5.340"},null,5.375,null,5.415,{"v":5.46,"d":"5.460"},{"$nulls":6},{"v":2.85,"d":"2.850"},2.605,2.735,2.765]
["2004-09-30",{"$nulls":18},{"v":5.12,"d":"5.120"},{"v":5.15,"d":"5.150"},{"v":5.14,"d":"5.140"},{"v":5.24,"d":"5.240"},5.305,{"v":5.35,"d":"5.350"},null,5.395,null,{"v":5.43,"d":"5.430"},null,{"v":5.47,"d":"5.470"},{"v":5.52,"d":"5.520"},{"$nulls":6},{"v":2.88,"d":"2.880"},{"v":2.64,"d":"2.640"},2.775,{"v":2.83,"d":"2.830"}]
["2004-10-01",{"$nulls":18},{"v":5.09,"d":"5.090"},5.115,{"v":5.1,"d":"5.100"},{"v":5.2,"d":"5.200"},{"v":5.26,"d":"5.260"},5.315,null,5.375,null,5.405,null,{"v":5.45,"d":"5.450"},{"v":5.5,"d":"5.500"},{"$nulls":6},{"v":2.87,"d":"2.870"},2.635,2.765,{"v":2.81,"d":"2.810"}]
["2004-10-04",{"$nulls":18},{"v":5.11,"d":"5.110"},{"v":5.14,"d":"5.140"},{"v":5.13,"d":"5.130"},{"v":5.23,"d":"5.230"},{"v":5.29,"d":"5.290"},5.345,null,5.405,null,5.435,null,{"v":5.48,"d":"5.480"},{"v":5.53,"d":"5.530"},{"$nulls":6},{"v":2.88,"d":"2.880"},2.645,2.775,{"v":2.82,"d":"2.820"}]
["2004-10-05",{"$nulls":18},5.095,5.135,{"v":5.12,"d":"5.120"},{"v":5.22,"d":"5.220"},{"v":5.28,"d":"5.280"},{"v":5.34,"d":"5.340"},null,5.405,null,5.435,null,{"v":5.48,"d":"5.480"},{"v":5.53,"d":"5.530"},{"$nulls":6},{"v":2.87,"d":"2.870"},2.645,2.775,{"v":2.82,"d":"2.820"}]
["2004-10-06",{"$nulls":18},{"v":5.09,"d":"5.090"},5.135,5.125,{"v":5.22,"d":"5.220"},{"v":5.28,"d":"5.280"},{"v":5.34,"d":"5.340"},null,{"v":5.41,"d":"5.410"},null,{"v":5.45,"d":"5.450"},null,{"v":5.49,"d":"5.490"},5.545,{"$nulls":6},2.875,2.665,2.795,{"v":2.84,"d":"2.840"}]
["2004-10-07",{"$nulls":18},5.115,{"v":5.17,"d":"5.170"},5.155,5.255,{"v":5.32,"d":"5.320"},{"v":5.38,"d":"5.380"},null,5.445,null,5.485,null,5.525,{"v":5.58,"d":"5.580"},{"$nulls":6},2.885,2.715,2.845,2.885]
["2004-10-08",{"$nulls":18},5.125,5.185,{"v":5.17,"d":"5.170"},{"v":5.27,"d":"5.270"},{"v":5.34,"d":"5.340"},{"v":5.4,"d":"5.400"},null,5.465,null,{"v":5.51,"d":"5.510"},null,{"v":5.55,"d":"5.550"},5.605,{"$nulls":6},2.895,{"v":2.74,"d":"2.740"},{"v":2.87,"d":"2.870"},{"v":2.91,"d":"2.910"}]
["2004-10-11",{"$nulls":18},5.085,5.115,{"v":5.1,"d":"5.100"},5.195,{"v":5.26,"d":"5.260"},{"v":5.32,"d":"5.320"},null,5.375,null,{"v":5.42,"d":"5.420"},null,{"v":5.46,"d":"5.460"},5.515,{"$nulls":6},2.845,2.665,2.795,{"v":2.84,"d":"2.840"}]
["2004-10-12",{"$nulls":18},{"v":5.08,"d":"5.080"},5.105,5.095,{"v":5.18,"d":"5.180"},5.255,{"v":5.31,"d":"5.310"},null,5.355,null,5.395,null,{"v":5.44,"d":"5.440"},{"v":5.49,"d":"5.490"},{"$nulls":6},{"v":2.84,"d":"2.840"},{"v":2.65,"d":"2.650"},{"v":2.78,"d":"2.780"},2.825]
["2004-10-13",{"$nulls":18},5.085,5.105,{"v":5.1,"d":"5.100"},{"v":5.18,"d":"5.180"},5.255,{"v":5.31,"d":"5.310"},null,{"v":5.36,"d":"5.360"},null,{"v":5.4,"d":"5.400"},null,5.445,5.495,{"$nulls":6},{"v":2.84,"d":"2.840"},2.655,2.785,{"v":2.83,"d":"2.830"}]
["2004-10-14",{"$nulls":18},5.055,5.055,{"v":5.05,"d":"5.050"},{"v":5.13,"d":"5.130"},{"v":5.2,"d":"5.200"},5.245,null,{"v":5.29,"d":"5.290"},null,5.325,null,5.365,5.415,{"$nulls":6},{"v":2.79,"d":"2.790"},2.605,2.735,{"v":2.78,"d":"2.780"}]
["2004-10-15",{"$nulls":18},5.045,5.015,{"v":5.01,"d":"5.010"},{"v":5.08,"d":"5.080"},{"v":5.15,"d":"5.150"},5.195,null,5.245,null,{"v":5.28,"d":"5.280"},null,{"v":5.32,"d":"5.320"},{"v":5.37,"d":"5.370"},{"$nulls":6},{"v":2.74,"d":"2.740"},2.575,2.705,{"v":2.75,"d":"2.750"}]
["2004-10-18",{"$nulls":18},{"v":5.05,"d":"5.050"},5.025,5.015,{"v":5.09,"d":"5.090"},{"v":5.16,"d":"5.160"},{"v":5.21,"d":"5.210"},null,5.265,null,5.305,null,5.345,{"v":5.4,"d":"5.400"},{"$nulls":6},{"v":2.74,"d":"2.740"},2.585,2.715,{"v":2.76,"d":"2.760"}]
["2004-10-19",{"$nulls":18},{"v":5.06,"d":"5.060"},{"v":5.03,"d":"5.030"},{"v":5.01,"d":"5.010"},{"v":5.09,"d":"5.090"},{"v":5.16,"d":"5.160"},{"v":5.21,"d":"5.210"},null,{"v":5.26,"d":"5.260"},null,5.305,null,5.345,5.395,{"$nulls":6},2.735,{"v":2.58,"d":"2.580"},2.715,{"v":2.76,"d":"2.760"}]
["2004-10-20",{"$nulls":18},{"v":5.04,"d":"5.040"},{"v":5.01,"d":"5.010"},{"v":4.99,"d":"4.990"},{"v":5.07,"d":"5.070"},{"v":5.14,"d":"5.140"},{"v":5.19,"d":"5.190"},null,{"v":5.24,"d":"5.240"},null,5.285,null,5.325,5.375,{"$nulls":6},{"v":2.72,"d":"2.720"},2.575,{"v":2.71,"d":"2.710"},2.755]
["2004-10-21",{"$nulls":18},5.035,{"v":5.02,"d":"5.020"},4.995,{"v":5.07,"d":"5.070"},{"v":5.14,"d":"5.140"},5.185,null,5.225,null,{"v":5.26,"d":"5.260"},null,{"v":5.3,"d":"5.300"},{"v":5.35,"d":"5.350"},{"$nulls":6},2.705,{"v":2.56,"d":"2.560"},{"v":2.69,"d":"2.690"},2.735]
["2004-10-22",{"$nulls":18},5.055,{"v":5.06,"d":"5.060"},5.045,{"v":5.12,"d":"5.120"},{"v":5.19,"d":"5.190"},{"v":5.24,"d":"5.240"},null,{"v":5.29,"d":"5.290"},null,5.325,null,5.365,5.415,{"$nulls":6},{"v":2.73,"d":"2.730"},2.605,2.735,{"v":2.78,"d":"2.780"}]
["2004-10-25",{"$nulls":18},{"v":5.01,"d":"5.010"},{"v":5,"d":"5.000"},{"v":4.99,"d":"4.990"},{"v":5.06,"d":"5.060"},5.125,5.175,null,5.225,null,{"v":5.26,"d":"5.260"},null,{"v":5.3,"d":"5.300"},5.345,{"$nulls":6},{"v":2.7,"d":"2.700"},2.565,2.695,{"v":2.74,"d":"2.740"}]
["2004-10-26",{"$nulls":18},5.025,{"v":5.04,"d":"5.040"},{"v":5.03,"d":"5.030"},5.095,5.165,5.215,null,5.265,null,{"v":5.3,"d":"5.300"},null,{"v":5.34,"d":"5.340"},5.385,{"$nulls":6},2.705,{"v":2.59,"d":"2.590"},2.725,{"v":2.77,"d":"2.770"}]
["2004-10-27",{"$nulls":18},{"v":5.01,"d":"5.010"},{"v":5.02,"d":"5.020"},{"v":5.01,"d":"5.010"},5.065,5.135,{"v":5.19,"d":"5.190"},null,{"v":5.25,"d":"5.250"},null,{"v":5.29,"d":"5.290"},null,{"v":5.33,"d":"5.330"},{"v":5.38,"d":"5.380"},{"$nulls":6},2.705,{"v":2.61,"d":"2.610"},{"v":2.74,"d":"2.740"},2.785]
["2004-10-28",{"$nulls":18},5.035,5.065,5.055,5.115,5.195,{"v":5.25,"d":"5.250"},null,5.305,null,5.345,null,{"v":5.39,"d":"5.390"},{"v":5.44,"d":"5.440"},{"$nulls":6},{"v":2.72,"d":"2.720"},{"v":2.65,"d":"2.650"},{"v":2.78,"d":"2.780"},2.825]
["2004-10-29",{"$nulls":18},{"v":5.06,"d":"5.060"},5.085,5.075,5.135,5.215,5.265,null,5.315,null,{"v":5.35,"d":"5.350"},null,5.385,{"v":5.44,"d":"5.440"},{"$nulls":6},2.795,2.685,{"v":2.81,"d":"2.810"},{"v":2.85,"d":"2.850"}]
["2004-11-01",{"$nulls":18},5.035,{"v":5.05,"d":"5.050"},{"v":5.04,"d":"5.040"},{"v":5.1,"d":"5.100"},5.175,5.225,null,5.275,null,{"v":5.31,"d":"5.310"},null,5.345,{"v":5.4,"d":"5.400"},{"$nulls":6},{"v":2.78,"d":"2.780"},{"v":2.66,"d":"2.660"},{"v":2.79,"d":"2.790"},{"v":2.83,"d":"2.830"}]
["2004-11-02",{"$nulls":18},{"v":5.05,"d":"5.050"},{"v":5.08,"d":"5.080"},{"v":5.07,"d":"5.070"},5.125,5.205,5.255,null,{"v":5.3,"d":"5.300"},null,5.335,null,{"v":5.37,"d":"5.370"},5.425,{"$nulls":6},2.805,{"v":2.68,"d":"2.680"},{"v":2.81,"d":"2.810"},{"v":2.85,"d":"2.850"}]
["2004-11-03",{"$nulls":18},{"v":5.05,"d":"5.050"},{"v":5.1,"d":"5.100"},{"v":5.09,"d":"5.090"},5.145,{"v":5.22,"d":"5.220"},5.275,null,{"v":5.34,"d":"5.340"},null,5.375,null,{"v":5.41,"d":"5.410"},5.465,{"$nulls":6},2.825,{"v":2.7,"d":"2.700"},{"v":2.83,"d":"2.830"},{"v":2.87,"d":"2.870"}]
["2004-11-04",{"$nulls":18},{"v":5.05,"d":"5.050"},{"v":5.1,"d":"5.100"},{"v":5.08,"d":"5.080"},5.135,{"v":5.21,"d":"5.210"},5.265,null,5.325,null,5.365,null,{"v":5.4,"d":"5.400"},5.455,{"$nulls":6},2.815,2.695,2.825,2.865]
["2004-11-05",{"$nulls":18},{"v":5.04,"d":"5.040"},{"v":5.08,"d":"5.080"},{"v":5.06,"d":"5.060"},{"v":5.11,"d":"5.110"},{"v":5.19,"d":"5.190"},5.245,null,{"v":5.31,"d":"5.310"},null,{"v":5.35,"d":"5.350"},null,5.385,{"v":5.44,"d":"5.440"},{"$nulls":6},2.805,2.685,{"v":2.81,"d":"2.810"},2.855]
["2004-11-08",{"$nulls":18},5.075,5.155,{"v":5.13,"d":"5.130"},{"v":5.19,"d":"5.190"},5.275,5.335,null,{"v":5.4,"d":"5.400"},null,5.445,null,5.485,{"v":5.54,"d":"5.540"},{"$nulls":6},{"v":2.87,"d":"2.870"},{"v":2.74,"d":"2.740"},{"v":2.87,"d":"2.870"},{"v":2.91,"d":"2.910"}]
["2004-11-09",{"$nulls":18},{"v":5.08,"d":"5.080"},5.165,{"v":5.14,"d":"5.140"},5.195,5.285,5.345,null,5.405,null,5.455,null,5.495,{"v":5.55,"d":"5.550"},{"$nulls":6},2.875,{"v":2.74,"d":"2.740"},2.865,{"v":2.91,"d":"2.910"}]
["2004-11-10",{"$nulls":18},5.095,5.185,{"v":5.16,"d":"5.160"},{"v":5.21,"d":"5.210"},5.305,5.365,null,5.415,null,{"v":5.47,"d":"5.470"},null,{"v":5.51,"d":"5.510"},5.565,{"$nulls":6},{"v":2.89,"d":"2.890"},{"v":2.75,"d":"2.750"},2.875,{"v":2.92,"d":"2.920"}]
["2004-11-11",{"$nulls":18},{"v":5.12,"d":"5.120"},5.225,5.205,{"v":5.26,"d":"5.260"},5.355,{"v":5.41,"d":"5.410"},null,{"v":5.46,"d":"5.460"},null,5.505,null,5.545,{"v":5.6,"d":"5.600"},{"$nulls":6},{"v":2.91,"d":"2.910"},2.765,2.895,2.935]
["2004-11-12",{"$nulls":18},5.145,5.245,{"v":5.23,"d":"5.230"},{"v":5.28,"d":"5.280"},{"v":5.37,"d":"5.370"},{"v":5.42,"d":"5.420"},null,{"v":5.46,"d":"5.460"},null,{"v":5.5,"d":"5.500"},null,5.535,{"v":5.59,"d":"5.590"},{"$nulls":6},{"v":2.91,"d":"2.910"},{"v":2.76,"d":"2.760"},2.885,{"v":2.92,"d":"2.920"}]
["2004-11-15",{"$nulls":18},5.135,5.215,5.195,{"v":5.24,"d":"5.240"},{"v":5.33,"d":"5.330"},{"v":5.38,"d":"5.380"},null,{"v":5.42,"d":"5.420"},null,5.455,null,5.495,5.545,{"$nulls":6},{"v":2.88,"d":"2.880"},{"v":2.73,"d":"2.730"},{"v":2.85,"d":"2.850"},2.885]
["2004-11-16",{"$nulls":18},5.135,5.225,5.205,{"v":5.25,"d":"5.250"},{"v":5.34,"d":"5.340"},{"v":5.39,"d":"5.390"},null,{"v":5.42,"d":"5.420"},null,5.455,null,{"v":5.49,"d":"5.490"},{"v":5.54,"d":"5.540"},{"$nulls":6},2.885,{"v":2.71,"d":"2.710"},{"v":2.83,"d":"2.830"},{"v":2.86,"d":"2.860"}]
["2004-11-17",{"$nulls":18},5.125,5.215,5.195,{"v":5.24,"d":"5.240"},{"v":5.33,"d":"5.330"},{"v":5.38,"d":"5.380"},null,{"v":5.42,"d":"5.420"},null,{"v":5.45,"d":"5.450"},null,5.485,5.535,{"$nulls":6},2.885,2.695,2.815,2.845]
["2004-11-18",{"$nulls":18},{"v":5.1,"d":"5.100"},{"v":5.14,"d":"5.140"},{"v":5.13,"d":"5.130"},{"v":5.17,"d":"5.170"},{"v":5.25,"d":"5.250"},{"v":5.3,"d":"5.300"},null,{"v":5.35,"d":"5.350"},null,5.385,null,{"v":5.42,"d":"5.420"},{"v":5.47,"d":"5.470"},{"$nulls":6},{"v":2.86,"d":"2.860"},2.645,{"v":2.77,"d":"2.770"},{"v":2.8,"d":"2.800"}]
["2004-11-19",{"$nulls":18},5.075,{"v":5.07,"d":"5.070"},{"v":5.06,"d":"5.060"},5.105,{"v":5.18,"d":"5.180"},{"v":5.23,"d":"5.230"},null,5.295,null,{"v":5.33,"d":"5.330"},null,5.365,{"v":5.42,"d":"5.420"},{"$nulls":6},2.825,2.615,{"v":2.74,"d":"2.740"},{"v":2.77,"d":"2.770"}]
["2004-11-22",{"$nulls":18},{"v":5.1,"d":"5.100"},5.095,5.085,5.125,5.205,5.255,null,{"v":5.32,"d":"5.320"},null,{"v":5.36,"d":"5.360"},null,5.395,{"v":5.45,"d":"5.450"},{"$nulls":6},2.835,{"v":2.63,"d":"2.630"},2.755,2.785]
["2004-11-23",{"$nulls":18},5.095,{"v":5.09,"d":"5.090"},5.075,5.115,5.195,5.245,null,{"v":5.31,"d":"5.310"},null,{"v":5.35,"d":"5.350"},null,5.385,{"v":5.44,"d":"5.440"},{"$nulls":6},{"v":2.83,"d":"2.830"},{"v":2.63,"d":"2.630"},{"v":2.75,"d":"2.750"},{"v":2.78,"d":"2.780"}]
["2004-11-24",{"$nulls":18},5.085,5.035,{"v":5.02,"d":"5.020"},{"v":5.06,"d":"5.060"},5.135,{"v":5.19,"d":"5.190"},null,5.255,null,5.295,null,{"v":5.33,"d":"5.330"},5.385,{"$nulls":6},{"v":2.81,"d":"2.810"},2.595,2.715,2.745]
["2004-11-25",{"$nulls":18},5.055,4.975,4.965,{"v":4.99,"d":"4.990"},5.065,{"v":5.12,"d":"5.120"},null,{"v":5.18,"d":"5.180"},null,{"v":5.22,"d":"5.220"},null,{"v":5.25,"d":"5.250"},5.305,{"$nulls":6},{"v":2.78,"d":"2.780"},2.555,{"v":2.67,"d":"2.670"},{"v":2.7,"d":"2.700"}]
["2004-11-26",{"$nulls":18},{"v":5.06,"d":"5.060"},{"v":4.99,"d":"4.990"},{"v":4.97,"d":"4.970"},{"v":5,"d":"5.000"},5.075,{"v":5.13,"d":"5.130"},null,{"v":5.18,"d":"5.180"},null,{"v":5.22,"d":"5.220"},null,{"v":5.25,"d":"5.250"},5.305,{"$nulls":6},2.785,2.555,2.675,2.705]
["2004-11-29",{"$nulls":18},5.035,4.955,{"v":4.94,"d":"4.940"},4.965,5.035,{"v":5.09,"d":"5.090"},null,5.155,null,{"v":5.2,"d":"5.200"},null,{"v":5.23,"d":"5.230"},{"v":5.28,"d":"5.280"},{"$nulls":6},2.775,{"v":2.55,"d":"2.550"},{"v":2.67,"d":"2.670"},{"v":2.7,"d":"2.700"}]
["2004-11-30",{"$nulls":18},5.015,4.925,4.895,4.925,4.995,5.055,null,5.135,null,{"v":5.19,"d":"5.190"},null,5.225,{"v":5.28,"d":"5.280"},{"$nulls":6},2.765,{"v":2.55,"d":"2.550"},{"v":2.67,"d":"2.670"},{"v":2.7,"d":"2.700"}]
["2004-12-01",{"$nulls":18},{"v":5,"d":"5.000"},{"v":4.9,"d":"4.900"},4.865,{"v":4.89,"d":"4.890"},4.965,5.025,null,{"v":5.12,"d":"5.120"},null,5.165,null,5.205,{"v":5.26,"d":"5.260"},{"$nulls":6},2.755,2.535,{"v":2.65,"d":"2.650"},{"v":2.68,"d":"2.680"}]
["2004-12-02",{"$nulls":18},5.015,4.925,4.885,{"v":4.92,"d":"4.920"},4.995,5.065,null,5.155,null,{"v":5.21,"d":"5.210"},null,5.245,{"v":5.3,"d":"5.300"},{"$nulls":6},{"v":2.78,"d":"2.780"},{"v":2.56,"d":"2.560"},2.675,2.705]
["2004-12-03",{"$nulls":18},{"v":5.02,"d":"5.020"},4.945,4.905,4.935,5.015,{"v":5.09,"d":"5.090"},null,{"v":5.19,"d":"5.190"},null,5.245,null,5.285,{"v":5.34,"d":"5.340"},{"$nulls":6},2.795,2.575,{"v":2.69,"d":"2.690"},{"v":2.72,"d":"2.720"}]
["2004-12-06",{"$nulls":18},{"v":4.99,"d":"4.990"},4.915,4.865,4.895,{"v":4.96,"d":"4.960"},5.035,null,5.125,null,{"v":5.18,"d":"5.180"},null,5.215,{"v":5.27,"d":"5.270"},{"$nulls":6},{"v":2.76,"d":"2.760"},2.535,{"v":2.65,"d":"2.650"},2.675]
["2004-12-07",{"$nulls":18},{"v":5,"d":"5.000"},4.905,4.855,{"v":4.88,"d":"4.880"},{"v":4.95,"d":"4.950"},{"v":5.02,"d":"5.020"},null,{"v":5.1,"d":"5.100"},null,5.145,null,{"v":5.18,"d":"5.180"},{"v":5.23,"d":"5.230"},{"$nulls":6},2.755,{"v":2.52,"d":"2.520"},2.635,{"v":2.66,"d":"2.660"}]
["2004-12-08",{"$nulls":18},5.005,{"v":4.9,"d":"4.900"},{"v":4.85,"d":"4.850"},4.875,{"v":4.94,"d":"4.940"},{"v":5.01,"d":"5.010"},null,{"v":5.1,"d":"5.100"},null,5.145,null,{"v":5.18,"d":"5.180"},{"v":5.23,"d":"5.230"},{"$nulls":6},{"v":2.75,"d":"2.750"},2.505,{"v":2.62,"d":"2.620"},2.645]
["2004-12-09",{"$nulls":18},{"v":5.04,"d":"5.040"},4.925,{"v":4.88,"d":"4.880"},{"v":4.9,"d":"4.900"},{"v":4.97,"d":"4.970"},5.025,null,5.085,null,5.125,null,5.155,5.205,{"$nulls":6},2.755,{"v":2.5,"d":"2.500"},2.615,{"v":2.64,"d":"2.640"}]
["2004-12-10",{"$nulls":18},{"v":5.07,"d":"5.070"},4.975,{"v":4.93,"d":"4.930"},{"v":4.95,"d":"4.950"},{"v":5.02,"d":"5.020"},5.075,null,5.125,null,5.165,null,5.195,{"v":5.24,"d":"5.240"},{"$nulls":6},2.785,{"v":2.52,"d":"2.520"},2.635,{"v":2.66,"d":"2.660"}]
["2004-12-13",{"$nulls":18},5.075,{"v":4.97,"d":"4.970"},{"v":4.92,"d":"4.920"},{"v":4.94,"d":"4.940"},{"v":5.01,"d":"5.010"},5.065,null,5.125,null,5.165,null,5.195,{"v":5.24,"d":"5.240"},{"$nulls":6},{"v":2.8,"d":"2.800"},{"v":2.52,"d":"2.520"},2.635,2.665]
["2004-12-14",{"$nulls":18},{"v":5.09,"d":"5.090"},{"v":4.97,"d":"4.970"},{"v":4.93,"d":"4.930"},{"v":4.95,"d":"4.950"},5.025,5.075,null,5.125,null,{"v":5.16,"d":"5.160"},null,{"v":5.19,"d":"5.190"},5.235,{"$nulls":6},2.805,2.515,2.635,{"v":2.66,"d":"2.660"}]
["2004-12-15",{"$nulls":18},5.065,4.945,4.895,{"v":4.91,"d":"4.910"},4.985,{"v":5.04,"d":"5.040"},null,5.105,null,{"v":5.14,"d":"5.140"},null,{"v":5.17,"d":"5.170"},{"v":5.22,"d":"5.220"},{"$nulls":6},{"v":2.8,"d":"2.800"},{"v":2.51,"d":"2.510"},2.625,{"v":2.65,"d":"2.650"}]
["2004-12-16",{"$nulls":18},{"v":5.04,"d":"5.040"},4.915,{"v":4.86,"d":"4.860"},4.875,4.945,{"v":5,"d":"5.000"},null,{"v":5.06,"d":"5.060"},null,5.095,null,5.125,5.175,{"$nulls":6},2.775,{"v":2.49,"d":"2.490"},2.605,{"v":2.63,"d":"2.630"}]
["2004-12-17",{"$nulls":18},5.065,4.955,{"v":4.89,"d":"4.890"},{"v":4.91,"d":"4.910"},4.985,5.035,null,5.105,null,{"v":5.14,"d":"5.140"},null,{"v":5.17,"d":"5.170"},{"v":5.22,"d":"5.220"},{"$nulls":6},2.815,{"v":2.52,"d":"2.520"},{"v":2.64,"d":"2.640"},{"v":2.66,"d":"2.660"}]
["2004-12-20",{"$nulls":18},5.085,5.035,{"v":4.96,"d":"4.960"},4.985,5.065,5.115,null,{"v":5.17,"d":"5.170"},null,5.205,null,5.235,5.285,{"$nulls":6},2.855,2.555,2.675,2.695]
["2004-12-21",{"$nulls":18},5.125,{"v":5.07,"d":"5.070"},5.015,{"v":5.04,"d":"5.040"},{"v":5.12,"d":"5.120"},{"v":5.17,"d":"5.170"},null,{"v":5.22,"d":"5.220"},null,{"v":5.26,"d":"5.260"},null,{"v":5.29,"d":"5.290"},{"v":5.34,"d":"5.340"},{"$nulls":6},2.885,2.585,{"v":2.7,"d":"2.700"},2.725]
["2004-12-22",{"$nulls":18},5.125,5.055,5.005,{"v":5.03,"d":"5.030"},{"v":5.11,"d":"5.110"},{"v":5.16,"d":"5.160"},null,{"v":5.21,"d":"5.210"},null,5.245,null,5.275,5.325,{"$nulls":6},{"v":2.88,"d":"2.880"},2.575,{"v":2.69,"d":"2.690"},2.715]
["2004-12-23",{"$nulls":18},{"v":5.11,"d":"5.110"},5.035,{"v":4.99,"d":"4.990"},{"v":5.01,"d":"5.010"},{"v":5.09,"d":"5.090"},{"v":5.14,"d":"5.140"},null,{"v":5.2,"d":"5.200"},null,5.235,null,5.265,5.315,{"$nulls":6},2.875,{"v":2.57,"d":"2.570"},{"v":2.69,"d":"2.690"},{"v":2.71,"d":"2.710"}]
["2004-12-24",{"$nulls":18},{"v":5.1,"d":"5.100"},5.025,{"v":4.97,"d":"4.970"},{"v":4.99,"d":"4.990"},{"v":5.07,"d":"5.070"},{"v":5.12,"d":"5.120"},null,{"v":5.19,"d":"5.190"},null,5.225,null,5.255,5.305,{"$nulls":6},{"v":2.87,"d":"2.870"},{"v":2.56,"d":"2.560"},{"v":2.68,"d":"2.680"},{"v":2.7,"d":"2.700"}]
["2004-12-29",{"$nulls":18},{"v":5.15,"d":"5.150"},5.085,5.035,5.065,5.145,{"v":5.2,"d":"5.200"},null,5.295,null,{"v":5.33,"d":"5.330"},null,{"v":5.36,"d":"5.360"},{"v":5.41,"d":"5.410"},{"$nulls":6},{"v":2.93,"d":"2.930"},{"v":2.63,"d":"2.630"},{"v":2.75,"d":"2.750"},2.775]
["2004-12-30",{"$nulls":18},5.155,{"v":5.1,"d":"5.100"},{"v":5.07,"d":"5.070"},5.095,5.175,5.225,null,{"v":5.29,"d":"5.290"},null,5.325,null,{"v":5.35,"d":"5.350"},{"v":5.4,"d":"5.400"},{"$nulls":6},2.935,{"v":2.63,"d":"2.630"},2.745,{"v":2.77,"d":"2.770"}]
["2004-12-31",{"$nulls":18},5.155,5.085,5.055,5.075,{"v":5.16,"d":"5.160"},5.205,null,{"v":5.27,"d":"5.270"},null,5.305,null,{"v":5.33,"d":"5.330"},{"v":5.38,"d":"5.380"},{"$nulls":6},2.925,2.615,2.735,2.755]
["2005-01-04",{"$nulls":18},5.175,5.185,{"v":5.17,"d":"5.170"},{"v":5.2,"d":"5.200"},5.285,5.335,null,{"v":5.4,"d":"5.400"},null,5.435,null,5.465,5.515,{"$nulls":6},{"v":3.01,"d":"3.010"},{"v":2.7,"d":"2.700"},2.815,{"v":2.84,"d":"2.840"}]
["2005-01-05",{"$nulls":18},{"v":5.19,"d":"5.190"},{"v":5.2,"d":"5.200"},5.175,{"v":5.21,"d":"5.210"},{"v":5.3,"d":"5.300"},{"v":5.35,"d":"5.350"},null,{"v":5.42,"d":"5.420"},null,5.455,null,{"v":5.48,"d":"5.480"},{"v":5.53,"d":"5.530"},{"$nulls":6},3.025,2.715,{"v":2.83,"d":"2.830"},2.855]
["2005-01-06",{"$nulls":18},5.185,5.165,{"v":5.15,"d":"5.150"},{"v":5.18,"d":"5.180"},5.275,{"v":5.32,"d":"5.320"},null,{"v":5.39,"d":"5.390"},null,5.425,null,{"v":5.45,"d":"5.450"},{"v":5.5,"d":"5.500"},{"$nulls":6},3.005,{"v":2.7,"d":"2.700"},2.815,{"v":2.84,"d":"2.840"}]
["2005-01-07",{"$nulls":18},5.175,5.115,{"v":5.1,"d":"5.100"},{"v":5.13,"d":"5.130"},5.225,{"v":5.27,"d":"5.270"},null,{"v":5.34,"d":"5.340"},null,5.375,null,{"v":5.4,"d":"5.400"},{"v":5.45,"d":"5.450"},{"$nulls":6},{"v":2.97,"d":"2.970"},2.665,2.785,{"v":2.81,"d":"2.810"}]
["2005-01-10",{"$nulls":18},5.175,5.125,{"v":5.11,"d":"5.110"},{"v":5.14,"d":"5.140"},5.235,{"v":5.28,"d":"5.280"},null,{"v":5.34,"d":"5.340"},null,{"v":5.37,"d":"5.370"},null,5.395,5.445,{"$nulls":6},{"v":2.97,"d":"2.970"},2.665,{"v":2.78,"d":"2.780"},2.805]
["2005-01-11",{"$nulls":18},{"v":5.17,"d":"5.170"},5.065,5.055,5.065,5.165,{"v":5.21,"d":"5.210"},null,{"v":5.27,"d":"5.270"},null,{"v":5.3,"d":"5.300"},null,{"v":5.32,"d":"5.320"},{"v":5.37,"d":"5.370"},{"$nulls":6},2.925,2.615,2.735,{"v":2.76,"d":"2.760"}]
["2005-01-12",{"$nulls":18},{"v":5.15,"d":"5.150"},{"v":5.03,"d":"5.030"},5.015,{"v":5.02,"d":"5.020"},5.115,{"v":5.16,"d":"5.160"},null,5.215,null,5.245,null,5.265,5.315,{"$nulls":6},{"v":2.89,"d":"2.890"},{"v":2.58,"d":"2.580"},{"v":2.7,"d":"2.700"},2.725]
["2005-01-13",{"$nulls":18},5.165,5.035,5.015,{"v":5.02,"d":"5.020"},5.115,{"v":5.16,"d":"5.160"},null,{"v":5.22,"d":"5.220"},null,{"v":5.25,"d":"5.250"},null,{"v":5.27,"d":"5.270"},{"v":5.32,"d":"5.320"},{"$nulls":6},2.895,2.585,2.705,{"v":2.73,"d":"2.730"}]
["2005-01-14",{"$nulls":18},5.155,{"v":5.01,"d":"5.010"},4.995,4.995,{"v":5.09,"d":"5.090"},{"v":5.13,"d":"5.130"},null,5.185,null,{"v":5.22,"d":"5.220"},null,{"v":5.24,"d":"5.240"},{"v":5.29,"d":"5.290"},{"$nulls":6},{"v":2.87,"d":"2.870"},{"v":2.56,"d":"2.560"},{"v":2.68,"d":"2.680"},2.705]
["2005-01-17",{"$nulls":18},5.175,{"v":5.03,"d":"5.030"},{"v":5.01,"d":"5.010"},5.015,{"v":5.11,"d":"5.110"},5.155,null,5.205,null,{"v":5.24,"d":"5.240"},null,{"v":5.26,"d":"5.260"},5.305,{"$nulls":6},2.885,{"v":2.57,"d":"2.570"},{"v":2.69,"d":"2.690"},2.715]
["2005-01-18",{"$nulls":18},5.205,5.075,{"v":5.05,"d":"5.050"},5.055,{"v":5.16,"d":"5.160"},{"v":5.2,"d":"5.200"},5.225,5.255,null,5.285,null,{"v":5.31,"d":"5.310"},5.355,{"$nulls":6},{"v":2.92,"d":"2.920"},2.605,{"v":2.72,"d":"2.720"},2.745]
["2005-01-19",{"$nulls":18},{"v":5.19,"d":"5.190"},{"v":5.12,"d":"5.120"},{"v":5.1,"d":"5.100"},5.105,5.205,5.245,{"v":5.27,"d":"5.270"},5.285,null,{"v":5.32,"d":"5.320"},null,5.345,{"v":5.39,"d":"5.390"},{"$nulls":6},{"v":2.94,"d":"2.940"},{"v":2.63,"d":"2.630"},2.745,{"v":2.77,"d":"2.770"}]
["2005-01-20",{"$nulls":18},5.185,5.085,{"v":5.07,"d":"5.070"},{"v":5.07,"d":"5.070"},5.165,5.205,{"v":5.23,"d":"5.230"},5.245,null,{"v":5.28,"d":"5.280"},null,5.305,5.355,{"$nulls":6},3.025,{"v":2.6,"d":"2.600"},{"v":2.72,"d":"2.720"},2.745]
["2005-01-21",{"$nulls":18},5.185,5.105,{"v":5.09,"d":"5.090"},{"v":5.09,"d":"5.090"},{"v":5.18,"d":"5.180"},5.225,{"v":5.25,"d":"5.250"},{"v":5.28,"d":"5.280"},null,{"v":5.32,"d":"5.320"},null,5.345,5.395,{"$nulls":6},{"v":3.05,"d":"3.050"},{"v":2.62,"d":"2.620"},{"v":2.74,"d":"2.740"},2.765]
["2005-01-24",{"$nulls":18},{"v":5.19,"d":"5.190"},5.095,5.085,5.085,{"v":5.17,"d":"5.170"},{"v":5.21,"d":"5.210"},{"v":5.24,"d":"5.240"},5.255,null,{"v":5.29,"d":"5.290"},null,5.315,5.365,{"$nulls":6},3.045,2.605,{"v":2.72,"d":"2.720"},2.745]
["2005-01-25",{"$nulls":18},5.235,{"v":5.18,"d":"5.180"},5.165,{"v":5.15,"d":"5.150"},{"v":5.24,"d":"5.240"},{"v":5.27,"d":"5.270"},{"v":5.29,"d":"5.290"},{"v":5.3,"d":"5.300"},null,{"v":5.33,"d":"5.330"},null,{"v":5.35,"d":"5.350"},5.395,{"$nulls":6},3.005,{"v":2.61,"d":"2.610"},2.725,{"v":2.75,"d":"2.750"}]
["2005-01-26",{"$nulls":18},5.235,{"v":5.18,"d":"5.180"},5.165,{"v":5.15,"d":"5.150"},{"v":5.24,"d":"5.240"},{"v":5.27,"d":"5.270"},{"v":5.29,"d":"5.290"},{"v":5.3,"d":"5.300"},null,{"v":5.33,"d":"5.330"},null,{"v":5.35,"d":"5.350"},5.395,{"$nulls":6},3.005,{"v":2.61,"d":"2.610"},2.725,{"v":2.75,"d":"2.750"}]
["2005-01-27",{"$nulls":18},5.255,{"v":5.25,"d":"5.250"},5.215,5.195,5.275,5.305,{"v":5.32,"d":"5.320"},{"v":5.33,"d":"5.330"},null,5.355,null,5.375,{"v":5.42,"d":"5.420"},{"$nulls":6},{"v":3.02,"d":"3.020"},2.625,{"v":2.74,"d":"2.740"},2.765]
["2005-01-28",{"$nulls":18},{"v":5.26,"d":"5.260"},5.275,5.245,5.225,5.305,5.335,5.345,{"v":5.35,"d":"5.350"},null,{"v":5.37,"d":"5.370"},null,5.395,5.435,{"$nulls":6},{"v":3.03,"d":"3.030"},{"v":2.62,"d":"2.620"},2.735,{"v":2.76,"d":"2.760"}]
["2005-01-31",{"$nulls":18},{"v":5.3,"d":"5.300"},5.295,5.275,5.245,5.325,5.345,{"v":5.36,"d":"5.360"},{"v":5.36,"d":"5.360"},null,{"v":5.38,"d":"5.380"},null,{"v":5.4,"d":"5.400"},{"v":5.44,"d":"5.440"},{"$nulls":6},3.035,2.615,{"v":2.73,"d":"2.730"},2.755]
["2005-02-01",{"$nulls":18},5.285,{"v":5.26,"d":"5.260"},5.245,5.205,5.285,5.305,{"v":5.32,"d":"5.320"},{"v":5.33,"d":"5.330"},null,5.355,null,5.375,5.415,{"$nulls":6},3.005,{"v":2.6,"d":"2.600"},{"v":2.71,"d":"2.710"},2.735]
["2005-02-02",{"$nulls":18},5.275,{"v":5.25,"d":"5.250"},5.235,{"v":5.19,"d":"5.190"},5.255,5.275,5.285,{"v":5.29,"d":"5.290"},null,5.305,null,5.325,5.365,{"$nulls":6},{"v":2.98,"d":"2.980"},2.565,2.675,{"v":2.7,"d":"2.700"}]
["2005-02-03",{"$nulls":18},5.285,{"v":5.28,"d":"5.280"},{"v":5.26,"d":"5.260"},{"v":5.23,"d":"5.230"},5.285,{"v":5.3,"d":"5.300"},{"v":5.31,"d":"5.310"},5.305,null,5.325,null,{"v":5.34,"d":"5.340"},{"v":5.38,"d":"5.380"},{"$nulls":6},3.005,2.575,2.685,2.705]
["2005-02-04",{"$nulls":18},5.285,{"v":5.26,"d":"5.260"},{"v":5.24,"d":"5.240"},5.215,5.275,{"v":5.29,"d":"5.290"},{"v":5.3,"d":"5.300"},5.305,null,5.325,null,5.345,{"v":5.38,"d":"5.380"},{"$nulls":6},3.015,2.575,2.685,2.705]
["2005-02-07",{"$nulls":18},5.375,{"v":5.37,"d":"5.370"},5.355,{"v":5.32,"d":"5.320"},5.365,{"v":5.37,"d":"5.370"},5.375,{"v":5.34,"d":"5.340"},null,{"v":5.35,"d":"5.350"},null,5.355,5.385,{"$nulls":6},{"v":2.99,"d":"2.990"},{"v":2.57,"d":"2.570"},{"v":2.67,"d":"2.670"},{"v":2.69,"d":"2.690"}]
["2005-02-08",{"$nulls":18},5.375,5.385,5.355,{"v":5.33,"d":"5.330"},{"v":5.37,"d":"5.370"},5.365,{"v":5.36,"d":"5.360"},5.325,null,{"v":5.33,"d":"5.330"},null,{"v":5.33,"d":"5.330"},5.355,{"$nulls":6},{"v":2.99,"d":"2.990"},2.555,2.655,2.675]
["2005-02-09",{"$nulls":18},5.375,5.375,5.345,5.315,{"v":5.35,"d":"5.350"},{"v":5.34,"d":"5.340"},5.325,{"v":5.3,"d":"5.300"},null,5.295,null,5.295,{"v":5.32,"d":"5.320"},{"$nulls":6},2.965,{"v":2.55,"d":"2.550"},{"v":2.64,"d":"2.640"},{"v":2.66,"d":"2.660"}]
["2005-02-10",{"$nulls":18},5.445,5.455,{"v":5.43,"d":"5.430"},{"v":5.39,"d":"5.390"},5.415,5.385,{"v":5.35,"d":"5.350"},5.305,null,{"v":5.29,"d":"5.290"},null,{"v":5.28,"d":"5.280"},{"v":5.29,"d":"5.290"},{"$nulls":6},{"v":2.99,"d":"2.990"},{"v":2.59,"d":"2.590"},{"v":2.63,"d":"2.630"},{"v":2.65,"d":"2.650"}]
["2005-02-11",{"$nulls":18},5.455,{"v":5.48,"d":"5.480"},{"v":5.45,"d":"5.450"},{"v":5.42,"d":"5.420"},{"v":5.44,"d":"5.440"},5.415,5.385,{"v":5.36,"d":"5.360"},null,{"v":5.35,"d":"5.350"},null,5.345,{"v":5.36,"d":"5.360"},{"$nulls":6},{"v":3.01,"d":"3.010"},{"v":2.63,"d":"2.630"},2.675,{"v":2.69,"d":"2.690"}]
["2005-02-14",{"$nulls":18},{"v":5.48,"d":"5.480"},5.495,{"v":5.47,"d":"5.470"},{"v":5.44,"d":"5.440"},5.455,5.445,{"v":5.42,"d":"5.420"},{"v":5.4,"d":"5.400"},null,{"v":5.39,"d":"5.390"},null,5.395,{"v":5.42,"d":"5.420"},{"$nulls":6},{"v":3.03,"d":"3.030"},2.665,{"v":2.71,"d":"2.710"},{"v":2.72,"d":"2.720"}]
["2005-02-15",{"$nulls":18},5.485,{"v":5.49,"d":"5.490"},5.465,5.435,5.445,5.435,5.415,5.395,null,5.385,null,{"v":5.39,"d":"5.390"},5.415,{"$nulls":6},3.035,{"v":2.67,"d":"2.670"},{"v":2.71,"d":"2.710"},2.725]
["2005-02-16",{"$nulls":18},{"v":5.48,"d":"5.480"},{"v":5.48,"d":"5.480"},5.445,5.425,5.435,5.425,{"v":5.41,"d":"5.410"},5.395,null,5.395,null,{"v":5.4,"d":"5.400"},5.425,{"$nulls":6},3.025,{"v":2.68,"d":"2.680"},{"v":2.72,"d":"2.720"},{"v":2.74,"d":"2.740"}]
["2005-02-17",{"$nulls":18},5.495,5.495,{"v":5.47,"d":"5.470"},5.445,{"v":5.46,"d":"5.460"},{"v":5.46,"d":"5.460"},{"v":5.44,"d":"5.440"},{"v":5.42,"d":"5.420"},null,{"v":5.42,"d":"5.420"},null,5.425,5.455,{"$nulls":6},3.045,2.695,{"v":2.73,"d":"2.730"},2.755]
["2005-02-18",{"$nulls":18},{"v":5.47,"d":"5.470"},5.465,{"v":5.45,"d":"5.450"},{"v":5.42,"d":"5.420"},{"v":5.44,"d":"5.440"},{"v":5.44,"d":"5.440"},{"v":5.42,"d":"5.420"},{"v":5.4,"d":"5.400"},null,{"v":5.4,"d":"5.400"},null,5.405,5.435,{"$nulls":6},3.035,2.675,2.715,2.735]
["2005-02-21",{"$nulls":18},{"v":5.51,"d":"5.510"},{"v":5.51,"d":"5.510"},5.505,5.485,{"v":5.5,"d":"5.500"},{"v":5.5,"d":"5.500"},5.485,5.465,null,5.465,null,{"v":5.47,"d":"5.470"},{"v":5.5,"d":"5.500"},{"$nulls":6},3.075,{"v":2.71,"d":"2.710"},{"v":2.76,"d":"2.760"},2.785]
["2005-02-22",{"$nulls":18},5.505,{"v":5.49,"d":"5.490"},5.495,5.465,5.495,5.495,{"v":5.47,"d":"5.470"},5.455,null,5.455,null,{"v":5.46,"d":"5.460"},{"v":5.49,"d":"5.490"},{"$nulls":6},3.075,2.705,{"v":2.76,"d":"2.760"},{"v":2.78,"d":"2.780"}]
["2005-02-23",{"$nulls":18},5.515,5.495,5.495,{"v":5.46,"d":"5.460"},{"v":5.49,"d":"5.490"},5.495,{"v":5.47,"d":"5.470"},{"v":5.46,"d":"5.460"},null,5.465,null,5.475,{"v":5.5,"d":"5.500"},{"$nulls":6},3.075,{"v":2.71,"d":"2.710"},{"v":2.76,"d":"2.760"},2.785]
["2005-02-24",{"$nulls":18},5.505,{"v":5.48,"d":"5.480"},5.485,{"v":5.45,"d":"5.450"},5.485,5.485,{"v":5.46,"d":"5.460"},{"v":5.45,"d":"5.450"},null,{"v":5.46,"d":"5.460"},null,{"v":5.47,"d":"5.470"},5.495,{"$nulls":6},3.075,2.705,2.755,{"v":2.78,"d":"2.780"}]
["2005-02-25",{"$nulls":18},5.525,{"v":5.52,"d":"5.520"},{"v":5.52,"d":"5.520"},{"v":5.49,"d":"5.490"},{"v":5.52,"d":"5.520"},5.525,{"v":5.5,"d":"5.500"},{"v":5.49,"d":"5.490"},null,{"v":5.5,"d":"5.500"},null,{"v":5.51,"d":"5.510"},5.535,{"$nulls":6},3.095,2.735,{"v":2.79,"d":"2.790"},{"v":2.81,"d":"2.810"}]
["2005-02-28",{"$nulls":18},{"v":5.57,"d":"5.570"},{"v":5.55,"d":"5.550"},5.545,5.515,5.555,{"v":5.56,"d":"5.560"},5.545,{"v":5.54,"d":"5.540"},null,5.555,null,5.565,{"v":5.59,"d":"5.590"},{"$nulls":6},3.125,{"v":2.76,"d":"2.760"},{"v":2.82,"d":"2.820"},{"v":2.84,"d":"2.840"}]
["2005-03-01",{"$nulls":18},{"v":5.57,"d":"5.570"},{"v":5.55,"d":"5.550"},5.555,{"v":5.52,"d":"5.520"},5.565,{"v":5.58,"d":"5.580"},{"v":5.57,"d":"5.570"},{"v":5.58,"d":"5.580"},null,{"v":5.6,"d":"5.600"},null,5.615,5.645,{"$nulls":6},3.145,2.785,{"v":2.84,"d":"2.840"},{"v":2.86,"d":"2.860"}]
["2005-03-02",{"$nulls":18},{"v":5.54,"d":"5.540"},5.515,{"v":5.53,"d":"5.530"},5.485,5.535,{"v":5.55,"d":"5.550"},{"v":5.54,"d":"5.540"},5.545,null,5.565,null,5.575,5.605,{"$nulls":6},{"v":3.1,"d":"3.100"},2.715,2.775,2.795]
["2005-03-03",{"$nulls":18},5.545,5.545,{"v":5.53,"d":"5.530"},{"v":5.49,"d":"5.490"},5.535,5.555,5.545,{"v":5.55,"d":"5.550"},null,{"v":5.57,"d":"5.570"},null,{"v":5.58,"d":"5.580"},{"v":5.61,"d":"5.610"},{"$nulls":6},{"v":3.1,"d":"3.100"},{"v":2.72,"d":"2.720"},{"v":2.78,"d":"2.780"},{"v":2.8,"d":"2.800"}]
["2005-03-04",{"$nulls":18},5.555,{"v":5.56,"d":"5.560"},5.545,{"v":5.5,"d":"5.500"},5.545,5.565,{"v":5.56,"d":"5.560"},{"v":5.56,"d":"5.560"},null,5.575,null,5.585,5.615,{"$nulls":6},3.105,{"v":2.72,"d":"2.720"},{"v":2.78,"d":"2.780"},{"v":2.8,"d":"2.800"}]
["2005-03-07",{"$nulls":18},5.555,{"v":5.55,"d":"5.550"},5.545,{"v":5.5,"d":"5.500"},5.545,{"v":5.56,"d":"5.560"},5.555,{"v":5.54,"d":"5.540"},null,{"v":5.55,"d":"5.550"},null,5.565,{"v":5.59,"d":"5.590"},{"$nulls":6},3.095,2.695,2.755,2.775]
["2005-03-08",{"$nulls":18},{"v":5.56,"d":"5.560"},{"v":5.54,"d":"5.540"},{"v":5.54,"d":"5.540"},5.495,5.535,{"v":5.55,"d":"5.550"},{"v":5.54,"d":"5.540"},5.525,null,5.535,null,5.545,5.565,{"$nulls":6},{"v":3.05,"d":"3.050"},{"v":2.67,"d":"2.670"},2.735,{"v":2.75,"d":"2.750"}]
["2005-03-09",{"$nulls":18},{"v":5.57,"d":"5.570"},{"v":5.54,"d":"5.540"},{"v":5.55,"d":"5.550"},{"v":5.5,"d":"5.500"},{"v":5.55,"d":"5.550"},5.565,{"v":5.56,"d":"5.560"},{"v":5.56,"d":"5.560"},null,{"v":5.57,"d":"5.570"},null,5.585,{"v":5.61,"d":"5.610"},{"$nulls":6},{"v":3.07,"d":"3.070"},2.685,{"v":2.75,"d":"2.750"},{"v":2.77,"d":"2.770"}]
["2005-03-10",{"$nulls":18},{"v":5.62,"d":"5.620"},5.615,5.605,5.565,5.625,{"v":5.64,"d":"5.640"},5.635,5.625,null,5.635,null,{"v":5.65,"d":"5.650"},5.675,{"$nulls":6},3.105,{"v":2.71,"d":"2.710"},2.775,2.795]
["2005-03-11",{"$nulls":18},{"v":5.65,"d":"5.650"},5.615,{"v":5.6,"d":"5.600"},{"v":5.57,"d":"5.570"},{"v":5.63,"d":"5.630"},5.645,{"v":5.64,"d":"5.640"},{"v":5.63,"d":"5.630"},null,5.645,null,5.665,{"v":5.69,"d":"5.690"},{"$nulls":6},3.115,{"v":2.71,"d":"2.710"},2.775,2.795]
["2005-03-14",{"$nulls":18},5.655,{"v":5.61,"d":"5.610"},{"v":5.6,"d":"5.600"},{"v":5.57,"d":"5.570"},5.635,{"v":5.65,"d":"5.650"},5.655,5.645,null,5.665,null,{"v":5.69,"d":"5.690"},{"v":5.72,"d":"5.720"},{"$nulls":6},3.115,{"v":2.72,"d":"2.720"},2.785,2.805]
["2005-03-15",{"$nulls":18},{"v":5.67,"d":"5.670"},5.605,5.585,5.555,{"v":5.62,"d":"5.620"},{"v":5.64,"d":"5.640"},5.635,{"v":5.63,"d":"5.630"},null,{"v":5.64,"d":"5.640"},null,5.665,5.695,{"$nulls":6},{"v":3.1,"d":"3.100"},2.685,2.745,2.765]
["2005-03-16",{"$nulls":18},{"v":5.68,"d":"5.680"},5.625,{"v":5.61,"d":"5.610"},5.585,5.645,{"v":5.67,"d":"5.670"},5.665,{"v":5.65,"d":"5.650"},null,5.665,null,{"v":5.68,"d":"5.680"},5.715,{"$nulls":6},{"v":3.11,"d":"3.110"},{"v":2.69,"d":"2.690"},{"v":2.75,"d":"2.750"},2.765]
["2005-03-17",{"$nulls":18},{"v":5.67,"d":"5.670"},{"v":5.6,"d":"5.600"},{"v":5.58,"d":"5.580"},{"v":5.55,"d":"5.550"},{"v":5.61,"d":"5.610"},{"v":5.63,"d":"5.630"},{"v":5.63,"d":"5.630"},{"v":5.61,"d":"5.610"},null,5.625,null,{"v":5.64,"d":"5.640"},5.675,{"$nulls":6},3.105,2.675,{"v":2.73,"d":"2.730"},2.745]
["2005-03-18",{"$nulls":18},5.685,{"v":5.61,"d":"5.610"},{"v":5.59,"d":"5.590"},{"v":5.56,"d":"5.560"},{"v":5.62,"d":"5.620"},{"v":5.64,"d":"5.640"},{"v":5.64,"d":"5.640"},5.625,null,{"v":5.64,"d":"5.640"},null,5.655,{"v":5.69,"d":"5.690"},{"$nulls":6},{"v":3.11,"d":"3.110"},{"v":2.68,"d":"2.680"},{"v":2.74,"d":"2.740"},2.755]
["2005-03-21",{"$nulls":18},5.695,{"v":5.66,"d":"5.660"},{"v":5.62,"d":"5.620"},{"v":5.6,"d":"5.600"},{"v":5.66,"d":"5.660"},5.685,5.685,{"v":5.67,"d":"5.670"},null,{"v":5.68,"d":"5.680"},null,5.695,{"v":5.73,"d":"5.730"},{"$nulls":6},3.135,{"v":2.7,"d":"2.700"},{"v":2.76,"d":"2.760"},2.775]
["2005-03-22",{"$nulls":18},{"v":5.71,"d":"5.710"},5.685,{"v":5.65,"d":"5.650"},{"v":5.63,"d":"5.630"},{"v":5.69,"d":"5.690"},{"v":5.71,"d":"5.710"},5.715,{"v":5.7,"d":"5.700"},null,{"v":5.71,"d":"5.710"},null,5.725,{"v":5.76,"d":"5.760"},{"$nulls":6},3.155,{"v":2.72,"d":"2.720"},{"v":2.78,"d":"2.780"},{"v":2.8,"d":"2.800"}]
["2005-03-23",{"$nulls":18},5.735,{"v":5.71,"d":"5.710"},{"v":5.67,"d":"5.670"},5.655,5.715,{"v":5.74,"d":"5.740"},5.745,5.735,null,5.745,null,{"v":5.76,"d":"5.760"},5.795,{"$nulls":6},3.175,{"v":2.74,"d":"2.740"},{"v":2.8,"d":"2.800"},{"v":2.82,"d":"2.820"}]
["2005-03-24",{"$nulls":18},5.725,5.675,5.635,5.625,{"v":5.68,"d":"5.680"},5.705,5.705,5.695,null,5.705,null,{"v":5.72,"d":"5.720"},5.755,{"$nulls":6},3.155,2.725,{"v":2.78,"d":"2.780"},{"v":2.8,"d":"2.800"}]
["2005-03-29",{"$nulls":18},{"v":5.73,"d":"5.730"},{"v":5.68,"d":"5.680"},{"v":5.64,"d":"5.640"},{"v":5.63,"d":"5.630"},{"v":5.69,"d":"5.690"},5.715,5.715,{"v":5.7,"d":"5.700"},null,5.715,null,{"v":5.73,"d":"5.730"},5.765,{"$nulls":6},3.165,2.735,2.795,2.815]
["2005-03-30",{"$nulls":18},{"v":5.73,"d":"5.730"},5.655,{"v":5.63,"d":"5.630"},5.625,{"v":5.68,"d":"5.680"},{"v":5.7,"d":"5.700"},{"v":5.7,"d":"5.700"},5.675,null,5.695,null,{"v":5.71,"d":"5.710"},5.745,{"$nulls":6},3.155,2.725,2.785,2.805]
["2005-03-31",{"$nulls":18},5.725,{"v":5.62,"d":"5.620"},5.585,{"v":5.59,"d":"5.590"},{"v":5.64,"d":"5.640"},5.665,5.665,5.635,null,5.655,null,{"v":5.67,"d":"5.670"},5.705,{"$nulls":6},3.125,{"v":2.71,"d":"2.710"},{"v":2.77,"d":"2.770"},{"v":2.79,"d":"2.790"}]
["2005-04-01",{"$nulls":18},5.685,5.565,5.535,5.535,{"v":5.59,"d":"5.590"},{"v":5.61,"d":"5.610"},5.605,5.575,null,{"v":5.59,"d":"5.590"},null,5.605,5.645,{"$nulls":6},3.095,2.675,{"v":2.74,"d":"2.740"},{"v":2.76,"d":"2.760"}]
["2005-04-04",{"$nulls":18},5.695,{"v":5.58,"d":"5.580"},5.545,{"v":5.55,"d":"5.550"},5.605,5.625,5.625,5.605,null,5.625,null,{"v":5.64,"d":"5.640"},{"v":5.68,"d":"5.680"},{"$nulls":6},{"v":3.11,"d":"3.110"},2.715,2.775,{"v":2.8,"d":"2.800"}]
["2005-04-05",{"$nulls":18},5.675,{"v":5.55,"d":"5.550"},5.515,5.525,5.575,5.595,{"v":5.59,"d":"5.590"},{"v":5.57,"d":"5.570"},null,{"v":5.59,"d":"5.590"},null,5.605,5.645,{"$nulls":6},{"v":3.1,"d":"3.100"},{"v":2.72,"d":"2.720"},{"v":2.78,"d":"2.780"},{"v":2.81,"d":"2.810"}]
["2005-04-06",{"$nulls":18},{"v":5.59,"d":"5.590"},{"v":5.44,"d":"5.440"},{"v":5.41,"d":"5.410"},5.415,5.475,5.495,5.495,5.495,null,5.535,null,{"v":5.56,"d":"5.560"},5.605,{"$nulls":6},{"v":3.06,"d":"3.060"},2.695,2.755,{"v":2.78,"d":"2.780"}]
["2005-04-07",{"$nulls":18},5.615,{"v":5.49,"d":"5.490"},{"v":5.46,"d":"5.460"},5.465,5.525,5.545,{"v":5.54,"d":"5.540"},5.525,null,5.555,null,5.575,5.615,{"$nulls":6},{"v":3.09,"d":"3.090"},2.715,{"v":2.77,"d":"2.770"},{"v":2.8,"d":"2.800"}]
["2005-04-08",{"$nulls":18},{"v":5.62,"d":"5.620"},{"v":5.51,"d":"5.510"},5.465,{"v":5.47,"d":"5.470"},{"v":5.54,"d":"5.540"},{"v":5.56,"d":"5.560"},5.555,5.545,null,{"v":5.58,"d":"5.580"},null,{"v":5.6,"d":"5.600"},{"v":5.64,"d":"5.640"},{"$nulls":6},{"v":3.1,"d":"3.100"},2.725,{"v":2.79,"d":"2.790"},2.815]
["2005-04-11",{"$nulls":18},5.615,{"v":5.5,"d":"5.500"},{"v":5.46,"d":"5.460"},{"v":5.47,"d":"5.470"},5.535,{"v":5.56,"d":"5.560"},{"v":5.56,"d":"5.560"},{"v":5.55,"d":"5.550"},null,{"v":5.59,"d":"5.590"},null,{"v":5.61,"d":"5.610"},{"v":5.65,"d":"5.650"},{"$nulls":6},3.095,{"v":2.73,"d":"2.730"},2.795,2.825]
["2005-04-12",{"$nulls":18},{"v":5.61,"d":"5.610"},{"v":5.49,"d":"5.490"},{"v":5.45,"d":"5.450"},5.465,5.525,5.545,5.535,5.525,null,{"v":5.56,"d":"5.560"},null,{"v":5.57,"d":"5.570"},5.615,{"$nulls":6},3.085,{"v":2.72,"d":"2.720"},2.785,{"v":2.81,"d":"2.810"}]
["2005-04-13",{"$nulls":18},{"v":5.59,"d":"5.590"},{"v":5.44,"d":"5.440"},{"v":5.4,"d":"5.400"},5.405,5.465,5.485,{"v":5.47,"d":"5.470"},{"v":5.46,"d":"5.460"},null,{"v":5.49,"d":"5.490"},null,5.495,5.535,{"$nulls":6},3.055,{"v":2.68,"d":"2.680"},2.745,{"v":2.77,"d":"2.770"}]
["2005-04-14",{"$nulls":18},{"v":5.58,"d":"5.580"},{"v":5.39,"d":"5.390"},5.345,5.345,5.405,5.425,{"v":5.41,"d":"5.410"},{"v":5.41,"d":"5.410"},null,{"v":5.44,"d":"5.440"},null,{"v":5.44,"d":"5.440"},{"v":5.48,"d":"5.480"},{"$nulls":6},{"v":3.03,"d":"3.030"},{"v":2.65,"d":"2.650"},2.715,2.745]
["2005-04-15",{"$nulls":18},{"v":5.57,"d":"5.570"},{"v":5.36,"d":"5.360"},{"v":5.31,"d":"5.310"},{"v":5.31,"d":"5.310"},{"v":5.37,"d":"5.370"},5.385,{"v":5.37,"d":"5.370"},5.375,null,5.405,null,{"v":5.41,"d":"5.410"},{"v":5.45,"d":"5.450"},{"$nulls":6},2.995,2.615,2.675,2.705]
["2005-04-18",{"$nulls":18},{"v":5.55,"d":"5.550"},5.335,{"v":5.27,"d":"5.270"},{"v":5.26,"d":"5.260"},5.325,{"v":5.34,"d":"5.340"},{"v":5.32,"d":"5.320"},5.325,null,5.345,null,{"v":5.35,"d":"5.350"},{"v":5.39,"d":"5.390"},{"$nulls":6},{"v":2.95,"d":"2.950"},2.555,{"v":2.62,"d":"2.620"},{"v":2.65,"d":"2.650"}]
["2005-04-19",{"$nulls":18},5.565,5.365,5.295,{"v":5.29,"d":"5.290"},5.355,5.375,5.355,5.355,null,5.365,null,{"v":5.37,"d":"5.370"},{"v":5.41,"d":"5.410"},{"$nulls":6},2.955,2.555,{"v":2.62,"d":"2.620"},{"v":2.65,"d":"2.650"}]
["2005-04-20",{"$nulls":18},5.555,5.345,5.275,5.275,{"v":5.34,"d":"5.340"},{"v":5.35,"d":"5.350"},5.345,{"v":5.33,"d":"5.330"},null,{"v":5.34,"d":"5.340"},null,{"v":5.34,"d":"5.340"},{"v":5.38,"d":"5.380"},{"$nulls":6},2.935,2.535,2.605,2.635]
["2005-04-21",{"$nulls":18},{"v":5.55,"d":"5.550"},5.345,{"v":5.27,"d":"5.270"},5.275,5.345,{"v":5.35,"d":"5.350"},{"v":5.34,"d":"5.340"},{"v":5.34,"d":"5.340"},null,5.355,null,{"v":5.36,"d":"5.360"},{"v":5.4,"d":"5.400"},{"$nulls":6},{"v":2.94,"d":"2.940"},2.545,2.615,2.645]
["2005-04-22",{"$nulls":18},5.555,{"v":5.4,"d":"5.400"},{"v":5.32,"d":"5.320"},{"v":5.33,"d":"5.330"},{"v":5.4,"d":"5.400"},5.405,{"v":5.4,"d":"5.400"},{"v":5.4,"d":"5.400"},null,{"v":5.41,"d":"5.410"},null,5.415,5.455,{"$nulls":6},2.985,2.595,2.665,2.695]
["2005-04-26",{"$nulls":18},5.545,5.335,{"v":5.27,"d":"5.270"},5.275,{"v":5.34,"d":"5.340"},5.345,{"v":5.34,"d":"5.340"},{"v":5.34,"d":"5.340"},null,{"v":5.36,"d":"5.360"},null,{"v":5.36,"d":"5.360"},{"v":5.4,"d":"5.400"},{"$nulls":6},{"v":2.96,"d":"2.960"},2.565,2.635,2.665]
["2005-04-27",{"$nulls":18},{"v":5.54,"d":"5.540"},{"v":5.33,"d":"5.330"},{"v":5.26,"d":"5.260"},5.255,{"v":5.33,"d":"5.330"},5.335,{"v":5.34,"d":"5.340"},5.355,null,5.385,null,5.395,{"v":5.44,"d":"5.440"},{"$nulls":6},{"v":2.89,"d":"2.890"},2.585,2.665,2.695]
["2005-04-28",{"$nulls":18},5.535,5.305,{"v":5.23,"d":"5.230"},{"v":5.22,"d":"5.220"},{"v":5.3,"d":"5.300"},5.305,{"v":5.31,"d":"5.310"},5.325,null,{"v":5.35,"d":"5.350"},null,{"v":5.36,"d":"5.360"},5.405,{"$nulls":6},{"v":2.88,"d":"2.880"},2.595,2.675,2.705]
["2005-04-29",{"$nulls":18},{"v":5.54,"d":"5.540"},5.315,5.235,{"v":5.24,"d":"5.240"},{"v":5.31,"d":"5.310"},5.315,5.315,5.325,null,{"v":5.34,"d":"5.340"},null,5.345,{"v":5.39,"d":"5.390"},{"$nulls":6},2.885,{"v":2.59,"d":"2.590"},{"v":2.67,"d":"2.670"},2.705]
["2005-05-02",{"$nulls":18},5.535,{"v":5.31,"d":"5.310"},{"v":5.22,"d":"5.220"},{"v":5.23,"d":"5.230"},5.295,5.305,5.305,5.315,null,5.335,null,{"v":5.34,"d":"5.340"},5.385,{"$nulls":6},2.885,{"v":2.59,"d":"2.590"},{"v":2.67,"d":"2.670"},2.705]
["2005-05-03",{"$nulls":18},{"v":5.53,"d":"5.530"},5.295,{"v":5.2,"d":"5.200"},{"v":5.21,"d":"5.210"},5.275,5.285,5.285,5.295,null,5.325,null,5.335,5.375,{"$nulls":6},{"v":2.88,"d":"2.880"},{"v":2.59,"d":"2.590"},2.675,{"v":2.71,"d":"2.710"}]
["2005-05-04",{"$nulls":18},5.525,5.265,5.175,5.175,{"v":5.24,"d":"5.240"},5.245,{"v":5.25,"d":"5.250"},5.255,null,{"v":5.28,"d":"5.280"},null,{"v":5.29,"d":"5.290"},{"v":5.33,"d":"5.330"},{"$nulls":6},{"v":2.85,"d":"2.850"},{"v":2.57,"d":"2.570"},2.655,{"v":2.69,"d":"2.690"}]
["2005-05-05",{"$nulls":18},5.525,5.285,{"v":5.19,"d":"5.190"},{"v":5.19,"d":"5.190"},5.255,{"v":5.26,"d":"5.260"},{"v":5.26,"d":"5.260"},{"v":5.27,"d":"5.270"},null,5.295,null,5.305,5.345,{"$nulls":6},2.865,2.585,2.665,{"v":2.7,"d":"2.700"}]
["2005-05-06",{"$nulls":18},{"v":5.52,"d":"5.520"},5.235,{"v":5.16,"d":"5.160"},{"v":5.15,"d":"5.150"},{"v":5.21,"d":"5.210"},5.215,5.215,5.235,null,{"v":5.26,"d":"5.260"},null,5.275,5.325,{"$nulls":6},{"v":2.86,"d":"2.860"},{"v":2.58,"d":"2.580"},{"v":2.67,"d":"2.670"},2.705]
["2005-05-09",{"$nulls":18},5.535,5.315,{"v":5.24,"d":"5.240"},5.235,5.295,{"v":5.3,"d":"5.300"},5.315,5.335,null,5.385,null,5.405,5.455,{"$nulls":6},2.885,{"v":2.65,"d":"2.650"},{"v":2.76,"d":"2.760"},{"v":2.79,"d":"2.790"}]
["2005-05-10",{"$nulls":18},5.525,{"v":5.32,"d":"5.320"},5.245,{"v":5.24,"d":"5.240"},5.295,5.305,5.315,{"v":5.34,"d":"5.340"},null,5.385,null,5.405,{"v":5.46,"d":"5.460"},{"$nulls":6},{"v":2.88,"d":"2.880"},{"v":2.64,"d":"2.640"},{"v":2.76,"d":"2.760"},2.795]
["2005-05-11",{"$nulls":18},5.525,{"v":5.28,"d":"5.280"},5.215,{"v":5.2,"d":"5.200"},5.255,5.265,{"v":5.27,"d":"5.270"},{"v":5.29,"d":"5.290"},null,5.325,null,{"v":5.34,"d":"5.340"},{"v":5.39,"d":"5.390"},{"$nulls":6},{"v":2.86,"d":"2.860"},2.595,2.715,{"v":2.75,"d":"2.750"}]
["2005-05-12",{"$nulls":18},{"v":5.53,"d":"5.530"},{"v":5.29,"d":"5.290"},5.225,5.205,5.255,{"v":5.27,"d":"5.270"},{"v":5.27,"d":"5.270"},{"v":5.29,"d":"5.290"},null,{"v":5.32,"d":"5.320"},null,5.335,5.385,{"$nulls":6},{"v":2.85,"d":"2.850"},{"v":2.59,"d":"2.590"},{"v":2.71,"d":"2.710"},2.745]
["2005-05-13",{"$nulls":18},5.525,{"v":5.28,"d":"5.280"},5.205,{"v":5.18,"d":"5.180"},{"v":5.23,"d":"5.230"},{"v":5.24,"d":"5.240"},5.245,{"v":5.26,"d":"5.260"},null,{"v":5.29,"d":"5.290"},null,5.305,5.355,{"$nulls":6},{"v":2.84,"d":"2.840"},{"v":2.58,"d":"2.580"},2.695,{"v":2.73,"d":"2.730"}]
["2005-05-16",{"$nulls":18},5.515,{"v":5.27,"d":"5.270"},5.195,{"v":5.16,"d":"5.160"},{"v":5.2,"d":"5.200"},{"v":5.21,"d":"5.210"},{"v":5.22,"d":"5.220"},5.235,null,5.265,null,{"v":5.28,"d":"5.280"},{"v":5.33,"d":"5.330"},{"$nulls":6},{"v":2.83,"d":"2.830"},2.565,{"v":2.68,"d":"2.680"},2.715]
["2005-05-17",{"$nulls":18},5.515,{"v":5.32,"d":"5.320"},5.215,{"v":5.18,"d":"5.180"},{"v":5.21,"d":"5.210"},{"v":5.22,"d":"5.220"},5.225,5.245,null,5.275,null,5.285,5.335,{"$nulls":6},{"v":2.84,"d":"2.840"},{"v":2.59,"d":"2.590"},2.705,{"v":2.74,"d":"2.740"}]
["2005-05-18",{"$nulls":18},5.515,{"v":5.33,"d":"5.330"},{"v":5.23,"d":"5.230"},5.205,{"v":5.22,"d":"5.220"},{"v":5.23,"d":"5.230"},5.235,5.245,null,{"v":5.27,"d":"5.270"},null,{"v":5.28,"d":"5.280"},{"v":5.33,"d":"5.330"},{"$nulls":6},{"v":2.84,"d":"2.840"},{"v":2.6,"d":"2.600"},{"v":2.71,"d":"2.710"},2.745]
["2005-05-19",{"$nulls":18},{"v":5.52,"d":"5.520"},5.345,{"v":5.24,"d":"5.240"},{"v":5.21,"d":"5.210"},{"v":5.22,"d":"5.220"},5.235,5.235,5.245,null,5.265,null,5.275,5.325,{"$nulls":6},{"v":2.84,"d":"2.840"},2.605,2.715,{"v":2.75,"d":"2.750"}]
["2005-05-20",{"$nulls":18},5.525,5.365,5.285,5.255,{"v":5.27,"d":"5.270"},5.285,5.285,5.285,null,5.305,null,{"v":5.31,"d":"5.310"},{"v":5.36,"d":"5.360"},{"$nulls":6},{"v":2.86,"d":"2.860"},{"v":2.6,"d":"2.600"},2.705,{"v":2.74,"d":"2.740"}]
["2005-05-23",{"$nulls":18},{"v":5.52,"d":"5.520"},{"v":5.41,"d":"5.410"},{"v":5.32,"d":"5.320"},{"v":5.3,"d":"5.300"},5.325,5.335,5.335,5.335,null,5.345,null,5.345,{"v":5.39,"d":"5.390"},{"$nulls":6},{"v":2.86,"d":"2.860"},2.615,{"v":2.72,"d":"2.720"},2.755]
["2005-05-24",{"$nulls":18},{"v":5.52,"d":"5.520"},5.355,{"v":5.28,"d":"5.280"},{"v":5.24,"d":"5.240"},{"v":5.25,"d":"5.250"},5.255,5.255,{"v":5.25,"d":"5.250"},null,{"v":5.26,"d":"5.260"},null,{"v":5.26,"d":"5.260"},5.305,{"$nulls":6},{"v":2.84,"d":"2.840"},{"v":2.57,"d":"2.570"},{"v":2.67,"d":"2.670"},{"v":2.71,"d":"2.710"}]
["2005-05-25",{"$nulls":18},{"v":5.51,"d":"5.510"},5.345,5.265,{"v":5.21,"d":"5.210"},5.215,5.215,5.215,5.205,null,5.205,null,5.205,5.235,{"$nulls":6},2.845,{"v":2.54,"d":"2.540"},{"v":2.62,"d":"2.620"},{"v":2.66,"d":"2.660"}]
["2005-05-26",{"$nulls":18},5.515,5.355,{"v":5.27,"d":"5.270"},5.225,5.225,5.225,5.225,5.215,null,5.215,null,{"v":5.22,"d":"5.220"},5.255,{"$nulls":6},2.845,2.515,2.595,{"v":2.63,"d":"2.630"}]
["2005-05-27",{"$nulls":18},{"v":5.51,"d":"5.510"},5.355,{"v":5.26,"d":"5.260"},5.205,5.205,{"v":5.21,"d":"5.210"},5.205,{"v":5.2,"d":"5.200"},null,5.205,null,{"v":5.21,"d":"5.210"},5.245,{"$nulls":6},2.845,{"v":2.49,"d":"2.490"},{"v":2.57,"d":"2.570"},2.605]
["2005-05-30",{"$nulls":18},{"v":5.51,"d":"5.510"},5.335,{"v":5.24,"d":"5.240"},{"v":5.17,"d":"5.170"},5.165,{"v":5.17,"d":"5.170"},5.165,{"v":5.16,"d":"5.160"},null,{"v":5.17,"d":"5.170"},null,5.175,{"v":5.21,"d":"5.210"},{"$nulls":6},2.845,{"v":2.48,"d":"2.480"},{"v":2.56,"d":"2.560"},{"v":2.6,"d":"2.600"}]
["2005-05-31",{"$nulls":18},{"v":5.51,"d":"5.510"},{"v":5.32,"d":"5.320"},5.235,5.145,{"v":5.14,"d":"5.140"},{"v":5.14,"d":"5.140"},5.135,5.135,null,5.145,null,{"v":5.15,"d":"5.150"},{"v":5.19,"d":"5.190"},{"$nulls":6},2.835,2.485,{"v":2.56,"d":"2.560"},{"v":2.6,"d":"2.600"}]
["2005-06-01",{"$nulls":18},5.505,{"v":5.33,"d":"5.330"},{"v":5.24,"d":"5.240"},5.135,{"v":5.12,"d":"5.120"},{"v":5.12,"d":"5.120"},{"v":5.12,"d":"5.120"},5.115,null,5.125,null,5.125,{"v":5.16,"d":"5.160"},{"$nulls":6},{"v":2.83,"d":"2.830"},2.485,2.565,2.605]
["2005-06-02",{"$nulls":18},{"v":5.51,"d":"5.510"},5.335,{"v":5.24,"d":"5.240"},{"v":5.13,"d":"5.130"},{"v":5.11,"d":"5.110"},{"v":5.11,"d":"5.110"},{"v":5.11,"d":"5.110"},5.095,null,{"v":5.1,"d":"5.100"},null,{"v":5.1,"d":"5.100"},{"v":5.13,"d":"5.130"},{"$nulls":6},{"v":2.83,"d":"2.830"},2.475,2.555,2.595]
["2005-06-03",{"$nulls":18},{"v":5.5,"d":"5.500"},{"v":5.31,"d":"5.310"},5.235,{"v":5.1,"d":"5.100"},5.085,{"v":5.08,"d":"5.080"},{"v":5.08,"d":"5.080"},{"v":5.07,"d":"5.070"},null,5.075,null,5.075,5.105,{"$nulls":6},{"v":2.82,"d":"2.820"},{"v":2.45,"d":"2.450"},{"v":2.53,"d":"2.530"},{"v":2.57,"d":"2.570"}]
["2005-06-06",{"$nulls":18},{"v":5.51,"d":"5.510"},{"v":5.33,"d":"5.330"},5.255,{"v":5.11,"d":"5.110"},5.095,5.085,{"v":5.09,"d":"5.090"},{"v":5.09,"d":"5.090"},null,5.095,null,{"v":5.1,"d":"5.100"},5.135,{"$nulls":6},2.835,2.475,2.555,2.595]
["2005-06-07",{"$nulls":18},5.505,{"v":5.31,"d":"5.310"},5.235,5.095,5.055,5.045,{"v":5.05,"d":"5.050"},{"v":5.05,"d":"5.050"},null,{"v":5.06,"d":"5.060"},null,5.065,{"v":5.1,"d":"5.100"},{"$nulls":6},{"v":2.83,"d":"2.830"},{"v":2.45,"d":"2.450"},{"v":2.53,"d":"2.530"},2.575]
["2005-06-08",{"$nulls":18},{"v":5.5,"d":"5.500"},5.305,{"v":5.23,"d":"5.230"},5.095,{"v":5.06,"d":"5.060"},5.045,{"v":5.05,"d":"5.050"},{"v":5.05,"d":"5.050"},null,{"v":5.06,"d":"5.060"},null,{"v":5.07,"d":"5.070"},{"v":5.1,"d":"5.100"},{"$nulls":6},{"v":2.83,"d":"2.830"},{"v":2.45,"d":"2.450"},2.535,{"v":2.57,"d":"2.570"}]
["2005-06-09",{"$nulls":18},{"v":5.5,"d":"5.500"},5.335,{"v":5.26,"d":"5.260"},{"v":5.13,"d":"5.130"},5.095,5.085,{"v":5.09,"d":"5.090"},5.085,null,{"v":5.09,"d":"5.090"},null,5.095,{"v":5.13,"d":"5.130"},{"$nulls":6},2.835,{"v":2.44,"d":"2.440"},{"v":2.52,"d":"2.520"},{"v":2.56,"d":"2.560"}]
["2005-06-10",{"$nulls":18},{"v":5.52,"d":"5.520"},{"v":5.36,"d":"5.360"},5.265,5.175,5.145,5.135,5.135,5.125,null,{"v":5.12,"d":"5.120"},null,{"v":5.12,"d":"5.120"},{"v":5.15,"d":"5.150"},{"$nulls":6},{"v":2.84,"d":"2.840"},{"v":2.45,"d":"2.450"},{"v":2.53,"d":"2.530"},{"v":2.57,"d":"2.570"}]
["2005-06-14",{"$nulls":18},{"v":5.5,"d":"5.500"},{"v":5.37,"d":"5.370"},{"v":5.29,"d":"5.290"},5.245,5.225,5.215,{"v":5.22,"d":"5.220"},{"v":5.21,"d":"5.210"},null,5.215,null,{"v":5.22,"d":"5.220"},5.255,{"$nulls":6},2.855,{"v":2.53,"d":"2.530"},{"v":2.63,"d":"2.630"},2.675]
["2005-06-15",{"$nulls":18},5.505,5.375,{"v":5.3,"d":"5.300"},5.265,{"v":5.25,"d":"5.250"},5.245,5.245,{"v":5.24,"d":"5.240"},null,{"v":5.25,"d":"5.250"},null,{"v":5.25,"d":"5.250"},5.285,{"$nulls":6},2.855,2.535,2.635,{"v":2.68,"d":"2.680"}]
["2005-06-16",{"$nulls":18},5.515,{"v":5.38,"d":"5.380"},5.295,5.285,5.265,{"v":5.26,"d":"5.260"},5.265,5.255,null,5.265,null,5.265,{"v":5.3,"d":"5.300"},{"$nulls":6},{"v":2.85,"d":"2.850"},2.535,{"v":2.63,"d":"2.630"},{"v":2.67,"d":"2.670"}]
["2005-06-17",{"$nulls":18},{"v":5.5,"d":"5.500"},5.365,5.275,5.255,5.235,5.235,5.235,{"v":5.22,"d":"5.220"},null,{"v":5.24,"d":"5.240"},null,{"v":5.24,"d":"5.240"},5.275,{"$nulls":6},2.845,{"v":2.52,"d":"2.520"},2.615,2.655]
["2005-06-20",{"$nulls":18},{"v":5.5,"d":"5.500"},{"v":5.36,"d":"5.360"},{"v":5.27,"d":"5.270"},5.245,{"v":5.22,"d":"5.220"},{"v":5.22,"d":"5.220"},5.225,{"v":5.21,"d":"5.210"},null,5.235,null,5.235,5.265,{"$nulls":6},{"v":2.85,"d":"2.850"},2.515,{"v":2.61,"d":"2.610"},{"v":2.65,"d":"2.650"}]
["2005-06-21",{"$nulls":18},{"v":5.5,"d":"5.500"},{"v":5.38,"d":"5.380"},{"v":5.28,"d":"5.280"},{"v":5.28,"d":"5.280"},5.255,5.255,5.265,{"v":5.25,"d":"5.250"},null,{"v":5.27,"d":"5.270"},null,5.275,5.305,{"$nulls":6},{"v":2.85,"d":"2.850"},2.535,{"v":2.63,"d":"2.630"},{"v":2.67,"d":"2.670"}]
["2005-06-22",{"$nulls":18},{"v":5.5,"d":"5.500"},5.365,5.265,5.245,5.215,5.215,{"v":5.22,"d":"5.220"},5.205,null,5.225,null,{"v":5.22,"d":"5.220"},5.255,{"$nulls":6},2.865,2.515,{"v":2.61,"d":"2.610"},{"v":2.65,"d":"2.650"}]
["2005-06-23",{"$nulls":18},{"v":5.5,"d":"5.500"},{"v":5.3,"d":"5.300"},{"v":5.19,"d":"5.190"},{"v":5.16,"d":"5.160"},5.125,{"v":5.12,"d":"5.120"},5.125,5.105,null,{"v":5.12,"d":"5.120"},null,5.115,{"v":5.15,"d":"5.150"},{"$nulls":6},{"v":2.85,"d":"2.850"},2.475,2.565,{"v":2.61,"d":"2.610"}]
["2005-06-24",{"$nulls":18},5.495,{"v":5.29,"d":"5.290"},5.155,5.125,5.085,5.075,5.085,5.065,null,5.085,null,5.075,{"v":5.12,"d":"5.120"},{"$nulls":6},{"v":2.84,"d":"2.840"},2.455,2.545,{"v":2.59,"d":"2.590"}]
["2005-06-27",{"$nulls":18},{"v":5.49,"d":"5.490"},{"v":5.26,"d":"5.260"},{"v":5.13,"d":"5.130"},{"v":5.08,"d":"5.080"},5.035,{"v":5.03,"d":"5.030"},5.035,{"v":5.02,"d":"5.020"},null,5.045,null,{"v":5.04,"d":"5.040"},{"v":5.08,"d":"5.080"},{"$nulls":6},{"v":2.84,"d":"2.840"},2.445,{"v":2.54,"d":"2.540"},2.585]
["2005-06-28",{"$nulls":18},5.505,{"v":5.28,"d":"5.280"},{"v":5.15,"d":"5.150"},{"v":5.11,"d":"5.110"},5.065,{"v":5.06,"d":"5.060"},5.065,{"v":5.05,"d":"5.050"},null,5.065,null,{"v":5.06,"d":"5.060"},{"v":5.1,"d":"5.100"},{"$nulls":6},2.845,2.465,{"v":2.55,"d":"2.550"},{"v":2.6,"d":"2.600"}]
["2005-06-29",{"$nulls":18},5.505,{"v":5.29,"d":"5.290"},5.165,5.135,5.095,{"v":5.09,"d":"5.090"},5.095,5.085,null,5.105,null,{"v":5.1,"d":"5.100"},5.145,{"$nulls":6},{"v":2.85,"d":"2.850"},2.495,2.595,2.645]
["2005-06-30",{"$nulls":18},5.505,{"v":5.29,"d":"5.290"},{"v":5.17,"d":"5.170"},5.135,5.095,5.095,{"v":5.1,"d":"5.100"},5.085,null,{"v":5.11,"d":"5.110"},null,5.105,{"v":5.15,"d":"5.150"},{"$nulls":6},{"v":2.85,"d":"2.850"},2.485,{"v":2.59,"d":"2.590"},{"v":2.64,"d":"2.640"}]
["2005-07-01",{"$nulls":18},{"v":5.5,"d":"5.500"},{"v":5.29,"d":"5.290"},5.175,5.115,{"v":5.07,"d":"5.070"},5.065,{"v":5.07,"d":"5.070"},{"v":5.05,"d":"5.050"},null,{"v":5.06,"d":"5.060"},null,{"v":5.05,"d":"5.050"},5.095,{"$nulls":6},2.855,{"v":2.44,"d":"2.440"},{"v":2.54,"d":"2.540"},2.585]
["2005-07-04",{"$nulls":18},5.505,5.345,{"v":5.23,"d":"5.230"},{"v":5.21,"d":"5.210"},{"v":5.17,"d":"5.170"},{"v":5.17,"d":"5.170"},5.185,5.165,null,5.185,null,{"v":5.18,"d":"5.180"},5.225,{"$nulls":6},2.865,2.515,2.615,{"v":2.67,"d":"2.670"}]
["2005-07-05",{"$nulls":18},{"v":5.5,"d":"5.500"},5.325,5.215,5.185,{"v":5.15,"d":"5.150"},{"v":5.15,"d":"5.150"},{"v":5.16,"d":"5.160"},5.145,null,{"v":5.16,"d":"5.160"},null,5.155,{"v":5.2,"d":"5.200"},{"$nulls":6},{"v":2.86,"d":"2.860"},2.495,{"v":2.6,"d":"2.600"},2.655]
["2005-07-06",{"$nulls":18},5.505,5.325,{"v":5.2,"d":"5.200"},5.165,{"v":5.13,"d":"5.130"},{"v":5.13,"d":"5.130"},{"v":5.14,"d":"5.140"},5.125,null,{"v":5.14,"d":"5.140"},null,5.135,{"v":5.18,"d":"5.180"},{"$nulls":6},{"v":2.86,"d":"2.860"},2.485,{"v":2.59,"d":"2.590"},2.645]
["2005-07-07",{"$nulls":18},5.505,{"v":5.36,"d":"5.360"},5.245,{"v":5.22,"d":"5.220"},5.185,{"v":5.19,"d":"5.190"},{"v":5.2,"d":"5.200"},5.175,null,5.185,null,5.175,5.215,{"$nulls":6},2.865,2.555,2.655,2.715]
["2005-07-08",{"$nulls":18},{"v":5.51,"d":"5.510"},5.295,{"v":5.2,"d":"5.200"},{"v":5.14,"d":"5.140"},{"v":5.11,"d":"5.110"},5.115,5.125,{"v":5.11,"d":"5.110"},null,5.135,null,5.125,{"v":5.17,"d":"5.170"},{"$nulls":6},2.865,2.515,2.625,{"v":2.68,"d":"2.680"}]
["2005-07-11",{"$nulls":18},{"v":5.51,"d":"5.510"},{"v":5.31,"d":"5.310"},5.225,5.185,{"v":5.16,"d":"5.160"},5.165,5.175,{"v":5.16,"d":"5.160"},null,5.175,null,{"v":5.17,"d":"5.170"},5.215,{"$nulls":6},{"v":2.88,"d":"2.880"},{"v":2.56,"d":"2.560"},2.665,{"v":2.72,"d":"2.720"}]
["2005-07-12",{"$nulls":18},{"v":5.52,"d":"5.520"},5.325,5.235,{"v":5.22,"d":"5.220"},{"v":5.2,"d":"5.200"},5.205,5.215,5.195,null,{"v":5.21,"d":"5.210"},null,{"v":5.21,"d":"5.210"},5.255,{"$nulls":6},{"v":2.89,"d":"2.890"},2.575,{"v":2.68,"d":"2.680"},2.735]
["2005-07-13",{"$nulls":18},5.525,{"v":5.34,"d":"5.340"},5.245,{"v":5.25,"d":"5.250"},5.235,{"v":5.24,"d":"5.240"},5.255,{"v":5.24,"d":"5.240"},null,5.245,null,5.245,{"v":5.3,"d":"5.300"},{"$nulls":6},2.885,2.555,2.665,2.715]
["2005-07-14",{"$nulls":18},{"v":5.51,"d":"5.510"},{"v":5.32,"d":"5.320"},5.225,{"v":5.22,"d":"5.220"},{"v":5.21,"d":"5.210"},{"v":5.21,"d":"5.210"},5.225,5.215,null,5.215,null,{"v":5.22,"d":"5.220"},{"v":5.27,"d":"5.270"},{"$nulls":6},{"v":2.88,"d":"2.880"},2.525,{"v":2.63,"d":"2.630"},2.685]
["2005-07-15",{"$nulls":18},{"v":5.51,"d":"5.510"},{"v":5.32,"d":"5.320"},5.225,{"v":5.22,"d":"5.220"},{"v":5.21,"d":"5.210"},{"v":5.21,"d":"5.210"},5.225,5.215,null,5.215,null,{"v":5.22,"d":"5.220"},5.245,{"$nulls":6},2.885,2.535,2.645,2.695]
["2005-07-18",{"$nulls":19},5.335,{"v":5.24,"d":"5.240"},{"v":5.22,"d":"5.220"},{"v":5.21,"d":"5.210"},5.215,{"v":5.23,"d":"5.230"},5.215,null,5.225,null,{"v":5.23,"d":"5.230"},5.285,{"$nulls":6},2.895,{"v":2.55,"d":"2.550"},{"v":2.66,"d":"2.660"},{"v":2.71,"d":"2.710"}]
["2005-07-19",{"$nulls":19},{"v":5.34,"d":"5.340"},{"v":5.24,"d":"5.240"},5.235,{"v":5.23,"d":"5.230"},5.235,{"v":5.25,"d":"5.250"},{"v":5.23,"d":"5.230"},null,5.245,null,{"v":5.25,"d":"5.250"},{"v":5.3,"d":"5.300"},{"$nulls":6},{"v":2.9,"d":"2.900"},2.545,2.655,2.705]
["2005-07-20",{"$nulls":19},{"v":5.33,"d":"5.330"},5.215,{"v":5.21,"d":"5.210"},5.205,5.205,{"v":5.22,"d":"5.220"},{"v":5.2,"d":"5.200"},null,{"v":5.22,"d":"5.220"},null,{"v":5.23,"d":"5.230"},5.275,{"$nulls":6},2.895,{"v":2.52,"d":"2.520"},{"v":2.63,"d":"2.630"},2.685]
["2005-07-21",{"$nulls":19},{"v":5.32,"d":"5.320"},5.215,5.205,5.195,5.195,{"v":5.21,"d":"5.210"},5.195,null,5.215,null,{"v":5.22,"d":"5.220"},{"v":5.27,"d":"5.270"},{"$nulls":6},2.895,{"v":2.51,"d":"2.510"},2.615,2.665]
["2005-07-22",{"$nulls":19},{"v":5.34,"d":"5.340"},5.235,{"v":5.26,"d":"5.260"},{"v":5.27,"d":"5.270"},{"v":5.27,"d":"5.270"},{"v":5.29,"d":"5.290"},5.275,null,{"v":5.3,"d":"5.300"},null,5.305,{"v":5.36,"d":"5.360"},{"$nulls":6},2.905,2.555,{"v":2.66,"d":"2.660"},{"v":2.71,"d":"2.710"}]
["2005-07-25",{"$nulls":19},5.325,{"v":5.21,"d":"5.210"},5.205,5.205,5.205,5.225,5.205,null,5.215,null,5.225,5.275,{"$nulls":6},2.905,2.485,{"v":2.59,"d":"2.590"},{"v":2.64,"d":"2.640"}]
["2005-07-26",{"$nulls":19},5.335,{"v":5.21,"d":"5.210"},{"v":5.2,"d":"5.200"},5.195,5.195,{"v":5.21,"d":"5.210"},{"v":5.19,"d":"5.190"},null,5.195,null,{"v":5.2,"d":"5.200"},{"v":5.25,"d":"5.250"},{"$nulls":6},{"v":2.9,"d":"2.900"},2.445,2.555,{"v":2.6,"d":"2.600"}]
["2005-07-27",{"$nulls":19},5.315,{"v":5.19,"d":"5.190"},5.165,{"v":5.16,"d":"5.160"},5.155,{"v":5.17,"d":"5.170"},5.155,null,5.165,null,{"v":5.17,"d":"5.170"},5.215,{"$nulls":6},{"v":2.9,"d":"2.900"},2.435,{"v":2.54,"d":"2.540"},{"v":2.59,"d":"2.590"}]
["2005-07-28",{"$nulls":19},5.315,5.175,{"v":5.17,"d":"5.170"},{"v":5.17,"d":"5.170"},5.165,{"v":5.18,"d":"5.180"},5.165,null,5.175,null,{"v":5.18,"d":"5.180"},{"v":5.23,"d":"5.230"},{"$nulls":6},2.905,{"v":2.44,"d":"2.440"},{"v":2.54,"d":"2.540"},{"v":2.59,"d":"2.590"}]
["2005-07-29",{"$nulls":19},{"v":5.31,"d":"5.310"},5.155,{"v":5.13,"d":"5.130"},{"v":5.12,"d":"5.120"},5.115,{"v":5.13,"d":"5.130"},5.115,null,{"v":5.12,"d":"5.120"},null,5.125,{"v":5.17,"d":"5.170"},{"$nulls":6},2.905,{"v":2.42,"d":"2.420"},{"v":2.52,"d":"2.520"},{"v":2.57,"d":"2.570"}]
["2005-08-01",{"$nulls":19},5.355,{"v":5.26,"d":"5.260"},5.245,5.235,5.225,{"v":5.24,"d":"5.240"},{"v":5.23,"d":"5.230"},null,5.235,null,{"v":5.24,"d":"5.240"},5.285,{"$nulls":6},2.945,2.465,{"v":2.56,"d":"2.560"},{"v":2.61,"d":"2.610"}]
["2005-08-02",{"$nulls":19},{"v":5.36,"d":"5.360"},5.205,5.215,5.235,{"v":5.23,"d":"5.230"},{"v":5.25,"d":"5.250"},5.235,null,{"v":5.26,"d":"5.260"},null,{"v":5.27,"d":"5.270"},5.315,{"$nulls":6},{"v":2.94,"d":"2.940"},2.485,2.585,2.635]
["2005-08-03",{"$nulls":19},{"v":5.35,"d":"5.350"},5.215,{"v":5.24,"d":"5.240"},{"v":5.26,"d":"5.260"},{"v":5.26,"d":"5.260"},5.285,{"v":5.27,"d":"5.270"},null,5.295,null,5.305,{"v":5.36,"d":"5.360"},{"$nulls":6},2.955,{"v":2.49,"d":"2.490"},{"v":2.59,"d":"2.590"},{"v":2.64,"d":"2.640"}]
["2005-08-04",{"$nulls":19},5.335,{"v":5.2,"d":"5.200"},5.225,5.245,{"v":5.24,"d":"5.240"},{"v":5.26,"d":"5.260"},{"v":5.25,"d":"5.250"},null,{"v":5.27,"d":"5.270"},null,{"v":5.28,"d":"5.280"},5.335,{"$nulls":6},{"v":2.93,"d":"2.930"},2.435,{"v":2.52,"d":"2.520"},{"v":2.57,"d":"2.570"}]
["2005-08-05",{"$nulls":19},{"v":5.35,"d":"5.350"},{"v":5.22,"d":"5.220"},5.255,5.275,{"v":5.27,"d":"5.270"},5.295,{"v":5.28,"d":"5.280"},null,{"v":5.3,"d":"5.300"},null,{"v":5.31,"d":"5.310"},5.365,{"$nulls":6},2.935,2.435,{"v":2.52,"d":"2.520"},{"v":2.57,"d":"2.570"}]
["2005-08-08",{"$nulls":19},5.335,{"v":5.21,"d":"5.210"},5.265,5.295,{"v":5.3,"d":"5.300"},5.335,{"v":5.33,"d":"5.330"},null,5.365,null,5.385,{"v":5.44,"d":"5.440"},{"$nulls":6},{"v":2.94,"d":"2.940"},2.475,2.555,{"v":2.61,"d":"2.610"}]
["2005-08-09",{"$nulls":19},{"v":5.32,"d":"5.320"},5.185,5.225,5.255,{"v":5.26,"d":"5.260"},{"v":5.3,"d":"5.300"},5.295,null,5.345,null,5.365,5.425,{"$nulls":6},{"v":2.94,"d":"2.940"},{"v":2.48,"d":"2.480"},{"v":2.55,"d":"2.550"},{"v":2.6,"d":"2.600"}]
["2005-08-10",{"$nulls":19},5.305,{"v":5.17,"d":"5.170"},{"v":5.19,"d":"5.190"},5.215,{"v":5.22,"d":"5.220"},5.255,{"v":5.25,"d":"5.250"},null,5.305,null,{"v":5.33,"d":"5.330"},5.385,{"$nulls":6},{"v":2.94,"d":"2.940"},2.465,{"v":2.53,"d":"2.530"},2.585]
["2005-08-11",{"$nulls":19},5.345,{"v":5.22,"d":"5.220"},5.245,5.275,{"v":5.28,"d":"5.280"},5.315,5.315,null,5.365,null,{"v":5.39,"d":"5.390"},5.445,{"$nulls":6},{"v":2.96,"d":"2.960"},{"v":2.49,"d":"2.490"},{"v":2.56,"d":"2.560"},{"v":2.61,"d":"2.610"}]
["2005-08-12",{"$nulls":19},{"v":5.3,"d":"5.300"},5.175,{"v":5.17,"d":"5.170"},5.195,{"v":5.2,"d":"5.200"},5.235,{"v":5.24,"d":"5.240"},null,5.295,null,{"v":5.32,"d":"5.320"},5.375,{"$nulls":6},{"v":2.93,"d":"2.930"},{"v":2.43,"d":"2.430"},{"v":2.5,"d":"2.500"},2.545]
["2005-08-15",{"$nulls":19},{"v":5.27,"d":"5.270"},{"v":5.14,"d":"5.140"},5.115,{"v":5.13,"d":"5.130"},{"v":5.13,"d":"5.130"},5.165,5.165,null,5.225,null,{"v":5.25,"d":"5.250"},{"v":5.3,"d":"5.300"},{"$nulls":6},{"v":2.92,"d":"2.920"},2.355,2.415,{"v":2.46,"d":"2.460"}]
["2005-08-16",{"$nulls":19},5.315,{"v":5.14,"d":"5.140"},{"v":5.11,"d":"5.110"},5.115,{"v":5.12,"d":"5.120"},{"v":5.15,"d":"5.150"},{"v":5.15,"d":"5.150"},null,{"v":5.2,"d":"5.200"},null,5.225,5.275,{"$nulls":6},2.915,2.335,{"v":2.39,"d":"2.390"},2.435]
["2005-08-17",{"$nulls":19},5.315,5.135,5.065,{"v":5.07,"d":"5.070"},5.075,{"v":5.1,"d":"5.100"},{"v":5.1,"d":"5.100"},null,{"v":5.14,"d":"5.140"},null,5.165,{"v":5.21,"d":"5.210"},{"$nulls":6},{"v":2.92,"d":"2.920"},2.285,2.335,{"v":2.38,"d":"2.380"}]
["2005-08-18",{"$nulls":19},5.325,5.145,{"v":5.08,"d":"5.080"},5.085,5.095,{"v":5.12,"d":"5.120"},{"v":5.12,"d":"5.120"},null,{"v":5.16,"d":"5.160"},null,5.185,5.235,{"$nulls":6},2.945,{"v":2.3,"d":"2.300"},2.345,{"v":2.39,"d":"2.390"}]
["2005-08-19",{"$nulls":19},5.315,5.125,{"v":5.06,"d":"5.060"},{"v":5.06,"d":"5.060"},{"v":5.07,"d":"5.070"},{"v":5.09,"d":"5.090"},5.085,null,{"v":5.11,"d":"5.110"},null,{"v":5.13,"d":"5.130"},{"v":5.18,"d":"5.180"},{"$nulls":6},2.935,2.285,2.305,2.345]
["2005-08-22",{"$nulls":19},{"v":5.33,"d":"5.330"},5.135,{"v":5.07,"d":"5.070"},{"v":5.07,"d":"5.070"},{"v":5.08,"d":"5.080"},{"v":5.1,"d":"5.100"},5.095,null,5.125,null,5.145,5.195,{"$nulls":7},2.335,{"v":2.36,"d":"2.360"},2.405]
["2005-08-23",{"$nulls":19},{"v":5.33,"d":"5.330"},5.135,{"v":5.08,"d":"5.080"},5.075,{"v":5.09,"d":"5.090"},{"v":5.11,"d":"5.110"},5.105,null,{"v":5.14,"d":"5.140"},null,{"v":5.16,"d":"5.160"},{"v":5.21,"d":"5.210"},{"$nulls":7},2.385,{"v":2.42,"d":"2.420"},2.465]
["2005-08-24",{"$nulls":19},{"v":5.33,"d":"5.330"},{"v":5.13,"d":"5.130"},{"v":5.07,"d":"5.070"},{"v":5.06,"d":"5.060"},{"v":5.07,"d":"5.070"},5.085,5.085,null,{"v":5.11,"d":"5.110"},null,5.125,{"v":5.17,"d":"5.170"},{"$nulls":7},{"v":2.38,"d":"2.380"},2.425,{"v":2.47,"d":"2.470"}]
["2005-08-25",{"$nulls":19},5.335,5.145,5.085,{"v":5.08,"d":"5.080"},{"v":5.09,"d":"5.090"},5.105,5.105,null,{"v":5.13,"d":"5.130"},null,5.145,{"v":5.19,"d":"5.190"},{"$nulls":7},{"v":2.4,"d":"2.400"},2.445,2.495]
["2005-08-26",{"$nulls":19},5.325,5.125,{"v":5.05,"d":"5.050"},{"v":5.04,"d":"5.040"},{"v":5.05,"d":"5.050"},5.065,{"v":5.06,"d":"5.060"},null,{"v":5.08,"d":"5.080"},null,5.095,5.135,{"$nulls":7},2.345,{"v":2.38,"d":"2.380"},2.425]
["2005-08-29",{"$nulls":19},5.315,{"v":5.1,"d":"5.100"},{"v":5.01,"d":"5.010"},4.995,{"v":5,"d":"5.000"},5.015,{"v":5.01,"d":"5.010"},null,{"v":5.03,"d":"5.030"},null,{"v":5.05,"d":"5.050"},5.085,{"$nulls":7},2.305,{"v":2.34,"d":"2.340"},2.385]
["2005-08-30",{"$nulls":19},{"v":5.33,"d":"5.330"},{"v":5.12,"d":"5.120"},5.045,{"v":5.03,"d":"5.030"},{"v":5.04,"d":"5.040"},5.055,5.055,null,{"v":5.08,"d":"5.080"},null,5.105,5.145,{"$nulls":7},{"v":2.33,"d":"2.330"},2.365,{"v":2.41,"d":"2.410"}]
["2005-08-31",{"$nulls":19},{"v":5.32,"d":"5.320"},{"v":5.1,"d":"5.100"},5.015,4.995,{"v":5,"d":"5.000"},5.015,5.015,null,5.035,null,5.055,5.095,{"$nulls":7},{"v":2.31,"d":"2.310"},2.345,{"v":2.39,"d":"2.390"}]
["2005-09-01",{"$nulls":19},{"v":5.31,"d":"5.310"},{"v":5.07,"d":"5.070"},{"v":4.98,"d":"4.980"},{"v":4.95,"d":"4.950"},{"v":4.96,"d":"4.960"},4.975,{"v":4.97,"d":"4.970"},null,{"v":4.98,"d":"4.980"},null,{"v":5,"d":"5.000"},5.035,{"$nulls":7},2.275,{"v":2.31,"d":"2.310"},{"v":2.35,"d":"2.350"}]
["2005-09-02",{"$nulls":19},5.265,{"v":5.02,"d":"5.020"},{"v":4.93,"d":"4.930"},4.895,{"v":4.91,"d":"4.910"},4.935,{"v":4.94,"d":"4.940"},null,{"v":4.97,"d":"4.970"},null,5.005,{"v":5.05,"d":"5.050"},{"$nulls":7},2.245,{"v":2.29,"d":"2.290"},2.335]
["2005-09-05",{"$nulls":19},{"v":5.28,"d":"5.280"},{"v":5.05,"d":"5.050"},4.955,{"v":4.92,"d":"4.920"},4.935,{"v":4.96,"d":"4.960"},4.965,null,4.985,null,5.015,{"v":5.06,"d":"5.060"},{"$nulls":7},2.255,2.295,2.335]
["2005-09-06",{"$nulls":19},{"v":5.3,"d":"5.300"},{"v":5.07,"d":"5.070"},4.985,{"v":4.96,"d":"4.960"},4.975,{"v":5,"d":"5.000"},5.005,null,{"v":5.02,"d":"5.020"},null,{"v":5.05,"d":"5.050"},5.095,{"$nulls":7},2.265,{"v":2.3,"d":"2.300"},{"v":2.34,"d":"2.340"}]
["2005-09-07",{"$nulls":19},5.325,5.125,{"v":5.07,"d":"5.070"},{"v":5.05,"d":"5.050"},5.065,{"v":5.09,"d":"5.090"},5.095,null,5.105,null,5.135,5.175,{"$nulls":7},{"v":2.3,"d":"2.300"},2.335,2.375]
["2005-09-08",{"$nulls":19},{"v":5.34,"d":"5.340"},{"v":5.15,"d":"5.150"},5.105,{"v":5.09,"d":"5.090"},5.105,{"v":5.13,"d":"5.130"},5.125,null,{"v":5.13,"d":"5.130"},null,5.155,{"v":5.19,"d":"5.190"},{"$nulls":7},2.325,2.355,{"v":2.39,"d":"2.390"}]
["2005-09-09",{"$nulls":19},{"v":5.34,"d":"5.340"},5.155,5.105,{"v":5.09,"d":"5.090"},5.105,{"v":5.13,"d":"5.130"},{"v":5.13,"d":"5.130"},null,{"v":5.14,"d":"5.140"},null,5.165,5.205,{"$nulls":7},2.335,2.365,2.395]
["2005-09-12",{"$nulls":19},5.345,{"v":5.18,"d":"5.180"},{"v":5.12,"d":"5.120"},5.105,5.115,{"v":5.14,"d":"5.140"},{"v":5.14,"d":"5.140"},null,{"v":5.15,"d":"5.150"},null,{"v":5.17,"d":"5.170"},{"v":5.21,"d":"5.210"},{"$nulls":7},{"v":2.34,"d":"2.340"},{"v":2.37,"d":"2.370"},{"v":2.4,"d":"2.400"}]
["2005-09-13",{"$nulls":19},5.355,{"v":5.19,"d":"5.190"},5.155,5.145,{"v":5.16,"d":"5.160"},{"v":5.18,"d":"5.180"},5.175,null,{"v":5.18,"d":"5.180"},null,{"v":5.2,"d":"5.200"},5.235,{"$nulls":7},{"v":2.36,"d":"2.360"},{"v":2.39,"d":"2.390"},2.415]
["2005-09-14",{"$nulls":19},{"v":5.32,"d":"5.320"},5.165,5.105,5.085,{"v":5.1,"d":"5.100"},{"v":5.12,"d":"5.120"},5.115,null,{"v":5.13,"d":"5.130"},null,5.145,{"v":5.18,"d":"5.180"},{"$nulls":7},2.315,{"v":2.34,"d":"2.340"},{"v":2.36,"d":"2.360"}]
["2005-09-15",{"$nulls":19},{"v":5.35,"d":"5.350"},{"v":5.18,"d":"5.180"},5.125,5.115,5.125,{"v":5.14,"d":"5.140"},{"v":5.14,"d":"5.140"},null,5.155,null,5.175,{"v":5.21,"d":"5.210"},{"$nulls":7},2.335,2.355,2.375]
["2005-09-16",{"$nulls":19},5.355,{"v":5.19,"d":"5.190"},{"v":5.14,"d":"5.140"},{"v":5.13,"d":"5.130"},5.145,{"v":5.16,"d":"5.160"},{"v":5.16,"d":"5.160"},null,{"v":5.18,"d":"5.180"},null,{"v":5.2,"d":"5.200"},{"v":5.24,"d":"5.240"},{"$nulls":7},2.345,2.365,{"v":2.39,"d":"2.390"}]
["2005-09-19",{"$nulls":19},5.355,5.225,{"v":5.18,"d":"5.180"},5.175,5.195,5.215,5.215,null,{"v":5.23,"d":"5.230"},null,{"v":5.25,"d":"5.250"},5.285,{"$nulls":7},{"v":2.39,"d":"2.390"},{"v":2.41,"d":"2.410"},{"v":2.44,"d":"2.440"}]
["2005-09-20",{"$nulls":19},5.345,5.205,5.155,5.145,5.165,5.185,5.185,null,{"v":5.22,"d":"5.220"},null,{"v":5.24,"d":"5.240"},5.275,{"$nulls":7},2.415,{"v":2.44,"d":"2.440"},2.465]
["2005-09-21",{"$nulls":19},5.345,5.205,5.145,5.135,5.155,{"v":5.17,"d":"5.170"},{"v":5.17,"d":"5.170"},null,{"v":5.2,"d":"5.200"},null,5.215,5.245,{"$nulls":7},{"v":2.39,"d":"2.390"},2.415,{"v":2.44,"d":"2.440"}]
["2005-09-22",{"$nulls":19},5.325,{"v":5.17,"d":"5.170"},5.095,5.085,5.095,5.105,5.105,null,5.125,null,{"v":5.14,"d":"5.140"},{"v":5.17,"d":"5.170"},{"$nulls":7},2.355,2.375,{"v":2.4,"d":"2.400"}]
["2005-09-23",{"$nulls":19},{"v":5.34,"d":"5.340"},5.195,5.125,5.115,5.125,5.135,5.135,null,5.155,null,{"v":5.17,"d":"5.170"},{"v":5.2,"d":"5.200"},{"$nulls":7},{"v":2.38,"d":"2.380"},2.405,{"v":2.43,"d":"2.430"}]
["2005-09-26",{"$nulls":19},5.365,{"v":5.24,"d":"5.240"},{"v":5.22,"d":"5.220"},{"v":5.22,"d":"5.220"},5.235,5.245,5.245,null,{"v":5.26,"d":"5.260"},null,5.275,5.305,{"$nulls":7},2.455,{"v":2.48,"d":"2.480"},2.505]
["2005-09-27",{"$nulls":19},5.395,5.285,5.255,5.265,5.285,5.295,5.295,null,5.315,null,{"v":5.33,"d":"5.330"},{"v":5.36,"d":"5.360"},{"$nulls":7},{"v":2.5,"d":"2.500"},2.525,{"v":2.55,"d":"2.550"}]
["2005-09-28",{"$nulls":19},{"v":5.4,"d":"5.400"},5.315,{"v":5.28,"d":"5.280"},{"v":5.29,"d":"5.290"},5.315,5.325,5.325,null,{"v":5.36,"d":"5.360"},null,5.375,5.405,{"$nulls":7},2.525,2.555,2.575]
["2005-09-29",{"$nulls":19},5.385,5.295,{"v":5.25,"d":"5.250"},{"v":5.26,"d":"5.260"},5.285,5.295,5.295,null,5.315,null,{"v":5.33,"d":"5.330"},{"v":5.36,"d":"5.360"},{"$nulls":7},2.495,{"v":2.52,"d":"2.520"},2.545]
["2005-09-30",{"$nulls":19},{"v":5.39,"d":"5.390"},{"v":5.32,"d":"5.320"},5.275,{"v":5.29,"d":"5.290"},5.315,5.325,{"v":5.32,"d":"5.320"},null,5.345,null,{"v":5.36,"d":"5.360"},{"v":5.39,"d":"5.390"},{"$nulls":7},2.505,2.535,{"v":2.56,"d":"2.560"}]
["2005-10-03",{"$nulls":19},5.415,5.345,{"v":5.32,"d":"5.320"},{"v":5.34,"d":"5.340"},5.365,5.375,{"v":5.37,"d":"5.370"},null,{"v":5.39,"d":"5.390"},null,5.405,5.435,{"$nulls":7},{"v":2.52,"d":"2.520"},2.545,{"v":2.57,"d":"2.570"}]
["2005-10-04",{"$nulls":19},{"v":5.41,"d":"5.410"},{"v":5.36,"d":"5.360"},{"v":5.34,"d":"5.340"},{"v":5.36,"d":"5.360"},{"v":5.39,"d":"5.390"},{"v":5.4,"d":"5.400"},5.395,null,{"v":5.41,"d":"5.410"},null,{"v":5.42,"d":"5.420"},5.455,{"$nulls":7},2.545,{"v":2.57,"d":"2.570"},2.595]
["2005-10-05",{"$nulls":19},{"v":5.39,"d":"5.390"},{"v":5.34,"d":"5.340"},{"v":5.29,"d":"5.290"},5.305,5.335,{"v":5.34,"d":"5.340"},5.335,null,{"v":5.36,"d":"5.360"},null,{"v":5.37,"d":"5.370"},{"v":5.4,"d":"5.400"},{"$nulls":7},2.475,{"v":2.5,"d":"2.500"},2.525]
["2005-10-06",{"$nulls":19},{"v":5.37,"d":"5.370"},{"v":5.31,"d":"5.310"},{"v":5.25,"d":"5.250"},{"v":5.26,"d":"5.260"},5.285,{"v":5.29,"d":"5.290"},5.285,null,5.305,null,5.315,5.345,{"$nulls":7},2.435,{"v":2.46,"d":"2.460"},2.485]
["2005-10-07",{"$nulls":19},5.385,{"v":5.34,"d":"5.340"},5.275,5.285,5.315,{"v":5.32,"d":"5.320"},5.315,null,{"v":5.34,"d":"5.340"},null,{"v":5.35,"d":"5.350"},5.375,{"$nulls":7},2.415,{"v":2.44,"d":"2.440"},2.465]
["2005-10-10",{"$nulls":19},5.385,{"v":5.34,"d":"5.340"},5.275,5.285,5.315,{"v":5.32,"d":"5.320"},{"v":5.31,"d":"5.310"},null,{"v":5.33,"d":"5.330"},null,{"v":5.34,"d":"5.340"},5.365,{"$nulls":7},{"v":2.4,"d":"2.400"},2.425,{"v":2.45,"d":"2.450"}]
["2005-10-11",{"$nulls":19},5.375,{"v":5.36,"d":"5.360"},5.275,{"v":5.29,"d":"5.290"},5.315,5.315,{"v":5.31,"d":"5.310"},null,{"v":5.32,"d":"5.320"},null,{"v":5.33,"d":"5.330"},5.355,{"$nulls":7},2.385,2.415,2.435]
["2005-10-12",{"$nulls":19},5.405,5.395,{"v":5.32,"d":"5.320"},5.335,5.365,5.365,{"v":5.36,"d":"5.360"},null,5.365,null,5.365,{"v":5.39,"d":"5.390"},{"$nulls":7},{"v":2.4,"d":"2.400"},2.425,2.445]
["2005-10-13",{"$nulls":19},{"v":5.4,"d":"5.400"},{"v":5.39,"d":"5.390"},{"v":5.32,"d":"5.320"},5.335,{"v":5.36,"d":"5.360"},{"v":5.37,"d":"5.370"},{"v":5.37,"d":"5.370"},null,{"v":5.39,"d":"5.390"},null,5.395,5.425,{"$nulls":7},{"v":2.42,"d":"2.420"},2.445,{"v":2.47,"d":"2.470"}]
["2005-10-14",{"$nulls":19},{"v":5.42,"d":"5.420"},{"v":5.42,"d":"5.420"},{"v":5.36,"d":"5.360"},5.375,5.405,5.415,5.415,null,{"v":5.43,"d":"5.430"},null,5.435,5.465,{"$nulls":7},2.465,2.495,2.515]
["2005-10-17",{"$nulls":19},5.405,{"v":5.41,"d":"5.410"},5.355,{"v":5.37,"d":"5.370"},{"v":5.4,"d":"5.400"},{"v":5.41,"d":"5.410"},5.415,null,5.445,null,5.455,5.485,{"$nulls":7},2.485,{"v":2.52,"d":"2.520"},2.545]
["2005-10-18",{"$nulls":19},{"v":5.42,"d":"5.420"},{"v":5.42,"d":"5.420"},{"v":5.35,"d":"5.350"},5.365,{"v":5.39,"d":"5.390"},{"v":5.4,"d":"5.400"},5.405,null,{"v":5.44,"d":"5.440"},null,{"v":5.45,"d":"5.450"},{"v":5.48,"d":"5.480"},{"$nulls":7},{"v":2.5,"d":"2.500"},2.535,{"v":2.56,"d":"2.560"}]
["2005-10-19",{"$nulls":19},5.395,{"v":5.38,"d":"5.380"},5.295,5.305,5.335,{"v":5.34,"d":"5.340"},5.345,null,5.385,null,5.395,5.425,{"$nulls":7},2.465,2.495,{"v":2.52,"d":"2.520"}]
["2005-10-20",{"$nulls":19},{"v":5.4,"d":"5.400"},5.385,5.305,{"v":5.31,"d":"5.310"},{"v":5.34,"d":"5.340"},5.355,{"v":5.36,"d":"5.360"},null,{"v":5.4,"d":"5.400"},null,{"v":5.41,"d":"5.410"},{"v":5.44,"d":"5.440"},{"$nulls":7},2.475,2.505,{"v":2.53,"d":"2.530"}]
["2005-10-21",{"$nulls":19},{"v":5.39,"d":"5.390"},{"v":5.37,"d":"5.370"},{"v":5.27,"d":"5.270"},5.275,5.305,5.315,{"v":5.32,"d":"5.320"},null,5.355,null,5.365,{"v":5.39,"d":"5.390"},{"$nulls":7},2.455,2.485,{"v":2.51,"d":"2.510"}]
["2005-10-24",{"$nulls":19},5.395,{"v":5.38,"d":"5.380"},{"v":5.27,"d":"5.270"},5.275,5.305,5.315,{"v":5.31,"d":"5.310"},null,5.325,null,5.335,{"v":5.36,"d":"5.360"},{"$nulls":7},2.445,{"v":2.47,"d":"2.470"},2.495]
["2005-10-25",{"$nulls":19},{"v":5.42,"d":"5.420"},5.425,5.325,{"v":5.33,"d":"5.330"},5.365,5.375,5.375,null,5.405,null,5.415,{"v":5.44,"d":"5.440"},{"$nulls":7},2.495,2.525,{"v":2.55,"d":"2.550"}]
["2005-10-26",{"$nulls":19},{"v":5.42,"d":"5.420"},{"v":5.43,"d":"5.430"},5.355,{"v":5.37,"d":"5.370"},5.405,{"v":5.42,"d":"5.420"},5.425,null,{"v":5.47,"d":"5.470"},null,{"v":5.48,"d":"5.480"},{"v":5.51,"d":"5.510"},{"$nulls":7},{"v":2.53,"d":"2.530"},2.565,{"v":2.59,"d":"2.590"}]
["2005-10-27",{"$nulls":19},{"v":5.42,"d":"5.420"},{"v":5.41,"d":"5.410"},{"v":5.35,"d":"5.350"},{"v":5.36,"d":"5.360"},5.395,5.405,5.415,null,{"v":5.46,"d":"5.460"},null,{"v":5.47,"d":"5.470"},{"v":5.5,"d":"5.500"},{"$nulls":7},2.525,2.555,{"v":2.58,"d":"2.580"}]
["2005-10-28",{"$nulls":19},5.395,5.365,5.305,{"v":5.31,"d":"5.310"},5.345,5.355,{"v":5.37,"d":"5.370"},null,{"v":5.42,"d":"5.420"},null,{"v":5.43,"d":"5.430"},{"v":5.46,"d":"5.460"},{"$nulls":7},{"v":2.5,"d":"2.500"},{"v":2.53,"d":"2.530"},2.555]
["2005-10-31",{"$nulls":19},5.415,{"v":5.38,"d":"5.380"},5.335,{"v":5.35,"d":"5.350"},5.385,5.395,{"v":5.41,"d":"5.410"},null,5.465,null,5.475,5.505,{"$nulls":7},{"v":2.52,"d":"2.520"},{"v":2.55,"d":"2.550"},{"v":2.57,"d":"2.570"}]
["2005-11-01",{"$nulls":19},{"v":5.42,"d":"5.420"},5.385,5.335,{"v":5.35,"d":"5.350"},5.385,5.395,{"v":5.41,"d":"5.410"},null,5.445,null,{"v":5.46,"d":"5.460"},5.485,{"$nulls":7},{"v":2.51,"d":"2.510"},{"v":2.54,"d":"2.540"},2.565]
["2005-11-02",{"$nulls":19},5.405,5.365,5.315,{"v":5.33,"d":"5.330"},5.365,5.375,5.385,null,{"v":5.44,"d":"5.440"},null,{"v":5.45,"d":"5.450"},{"v":5.48,"d":"5.480"},{"$nulls":7},2.505,{"v":2.53,"d":"2.530"},2.555]
["2005-11-03",{"$nulls":19},5.425,5.385,{"v":5.35,"d":"5.350"},{"v":5.37,"d":"5.370"},5.405,5.415,5.435,null,{"v":5.49,"d":"5.490"},null,5.505,{"v":5.53,"d":"5.530"},{"$nulls":7},2.515,2.545,2.565]
["2005-11-04",{"$nulls":19},{"v":5.43,"d":"5.430"},5.405,5.395,5.425,5.465,5.475,5.495,null,{"v":5.55,"d":"5.550"},null,{"v":5.56,"d":"5.560"},5.595,{"$nulls":7},2.545,2.575,{"v":2.6,"d":"2.600"}]
["2005-11-07",{"$nulls":19},{"v":5.43,"d":"5.430"},{"v":5.42,"d":"5.420"},5.405,5.435,5.475,5.485,{"v":5.5,"d":"5.500"},null,{"v":5.55,"d":"5.550"},null,5.565,5.595,{"$nulls":7},2.525,2.555,2.575]
["2005-11-08",{"$nulls":19},5.425,{"v":5.42,"d":"5.420"},{"v":5.39,"d":"5.390"},5.415,5.455,5.465,{"v":5.48,"d":"5.480"},null,{"v":5.52,"d":"5.520"},null,{"v":5.53,"d":"5.530"},5.565,{"$nulls":7},2.505,{"v":2.53,"d":"2.530"},2.545]
["2005-11-09",{"$nulls":19},5.425,{"v":5.41,"d":"5.410"},5.385,{"v":5.41,"d":"5.410"},5.445,{"v":5.46,"d":"5.460"},5.465,null,{"v":5.5,"d":"5.500"},null,{"v":5.51,"d":"5.510"},5.545,{"$nulls":7},{"v":2.49,"d":"2.490"},{"v":2.52,"d":"2.520"},2.535]
["2005-11-10",{"$nulls":19},5.425,5.385,{"v":5.37,"d":"5.370"},5.395,5.435,5.455,5.465,null,{"v":5.51,"d":"5.510"},null,{"v":5.53,"d":"5.530"},{"v":5.56,"d":"5.560"},{"$nulls":7},2.505,2.535,{"v":2.55,"d":"2.550"}]
["2005-11-11",{"$nulls":19},5.415,{"v":5.35,"d":"5.350"},{"v":5.3,"d":"5.300"},{"v":5.32,"d":"5.320"},5.355,{"v":5.37,"d":"5.370"},{"v":5.38,"d":"5.380"},null,{"v":5.43,"d":"5.430"},null,{"v":5.45,"d":"5.450"},{"v":5.48,"d":"5.480"},{"$nulls":7},2.465,{"v":2.49,"d":"2.490"},2.505]
["2005-11-14",{"$nulls":19},5.395,{"v":5.34,"d":"5.340"},{"v":5.26,"d":"5.260"},{"v":5.27,"d":"5.270"},5.305,{"v":5.32,"d":"5.320"},5.335,null,5.385,null,{"v":5.4,"d":"5.400"},{"v":5.43,"d":"5.430"},{"$nulls":7},{"v":2.44,"d":"2.440"},2.465,2.485]
["2005-11-15",{"$nulls":19},{"v":5.41,"d":"5.410"},5.355,{"v":5.31,"d":"5.310"},5.325,5.365,5.385,{"v":5.4,"d":"5.400"},null,{"v":5.46,"d":"5.460"},null,5.475,{"v":5.51,"d":"5.510"},{"$nulls":7},2.495,2.525,{"v":2.54,"d":"2.540"}]
["2005-11-16",{"$nulls":19},5.415,5.345,{"v":5.29,"d":"5.290"},{"v":5.3,"d":"5.300"},5.335,5.355,5.365,null,5.415,null,5.435,{"v":5.47,"d":"5.470"},{"$nulls":7},{"v":2.47,"d":"2.470"},2.495,{"v":2.51,"d":"2.510"}]
["2005-11-17",{"$nulls":19},{"v":5.41,"d":"5.410"},5.325,{"v":5.24,"d":"5.240"},5.245,5.275,{"v":5.29,"d":"5.290"},{"v":5.3,"d":"5.300"},null,5.335,null,5.355,5.385,{"$nulls":7},{"v":2.41,"d":"2.410"},{"v":2.43,"d":"2.430"},{"v":2.45,"d":"2.450"}]
["2005-11-18",{"$nulls":19},5.415,5.325,{"v":5.25,"d":"5.250"},5.255,{"v":5.29,"d":"5.290"},{"v":5.3,"d":"5.300"},5.305,null,5.335,null,{"v":5.35,"d":"5.350"},{"v":5.38,"d":"5.380"},{"$nulls":7},{"v":2.4,"d":"2.400"},{"v":2.42,"d":"2.420"},{"v":2.44,"d":"2.440"}]
["2005-11-21",{"$nulls":19},{"v":5.42,"d":"5.420"},{"v":5.34,"d":"5.340"},{"v":5.28,"d":"5.280"},5.295,5.325,{"v":5.34,"d":"5.340"},{"v":5.35,"d":"5.350"},null,5.385,null,5.395,5.425,{"$nulls":7},{"v":2.42,"d":"2.420"},{"v":2.44,"d":"2.440"},{"v":2.46,"d":"2.460"}]
["2005-11-22",{"$nulls":19},5.415,5.335,{"v":5.26,"d":"5.260"},5.275,{"v":5.31,"d":"5.310"},{"v":5.32,"d":"5.320"},5.325,null,{"v":5.36,"d":"5.360"},null,5.375,{"v":5.4,"d":"5.400"},{"$nulls":7},{"v":2.41,"d":"2.410"},{"v":2.43,"d":"2.430"},2.445]
["2005-11-23",{"$nulls":19},5.415,{"v":5.33,"d":"5.330"},{"v":5.23,"d":"5.230"},5.245,5.275,{"v":5.29,"d":"5.290"},{"v":5.3,"d":"5.300"},null,{"v":5.33,"d":"5.330"},null,5.345,{"v":5.37,"d":"5.370"},{"$nulls":7},2.405,{"v":2.42,"d":"2.420"},{"v":2.44,"d":"2.440"}]
["2005-11-24",{"$nulls":19},5.425,{"v":5.34,"d":"5.340"},5.275,5.295,5.325,{"v":5.34,"d":"5.340"},{"v":5.35,"d":"5.350"},null,{"v":5.39,"d":"5.390"},null,5.405,5.435,{"$nulls":7},2.445,2.465,2.485]
["2005-11-25",{"$nulls":19},{"v":5.42,"d":"5.420"},5.335,{"v":5.27,"d":"5.270"},5.295,5.325,{"v":5.34,"d":"5.340"},{"v":5.35,"d":"5.350"},null,{"v":5.38,"d":"5.380"},null,5.395,5.425,{"$nulls":7},{"v":2.44,"d":"2.440"},{"v":2.46,"d":"2.460"},{"v":2.48,"d":"2.480"}]
["2005-11-28",{"$nulls":19},5.425,{"v":5.33,"d":"5.330"},5.255,5.275,5.305,{"v":5.32,"d":"5.320"},{"v":5.33,"d":"5.330"},null,5.355,null,5.365,5.395,{"$nulls":7},2.425,2.445,2.465]
["2005-11-29",{"$nulls":19},{"v":5.42,"d":"5.420"},5.325,{"v":5.25,"d":"5.250"},5.265,5.295,{"v":5.31,"d":"5.310"},5.315,null,5.335,null,5.345,5.375,{"$nulls":7},2.405,2.425,{"v":2.44,"d":"2.440"}]
["2005-11-30",{"$nulls":19},5.425,{"v":5.33,"d":"5.330"},5.265,5.285,5.315,{"v":5.33,"d":"5.330"},{"v":5.34,"d":"5.340"},null,5.365,null,5.375,5.405,{"$nulls":7},{"v":2.42,"d":"2.420"},{"v":2.44,"d":"2.440"},2.455]
["2005-12-01",{"$nulls":19},{"v":5.43,"d":"5.430"},5.335,5.285,5.305,5.335,5.355,{"v":5.36,"d":"5.360"},null,5.375,null,5.385,5.415,{"$nulls":7},2.405,{"v":2.43,"d":"2.430"},2.445]
["2005-12-02",{"$nulls":19},{"v":5.44,"d":"5.440"},{"v":5.32,"d":"5.320"},{"v":5.26,"d":"5.260"},5.285,5.315,{"v":5.33,"d":"5.330"},5.335,null,{"v":5.35,"d":"5.350"},null,{"v":5.36,"d":"5.360"},{"v":5.39,"d":"5.390"},{"$nulls":7},2.365,2.385,{"v":2.4,"d":"2.400"}]
["2005-12-05",{"$nulls":19},{"v":5.47,"d":"5.470"},5.345,{"v":5.31,"d":"5.310"},{"v":5.34,"d":"5.340"},5.375,{"v":5.39,"d":"5.390"},{"v":5.4,"d":"5.400"},null,{"v":5.43,"d":"5.430"},null,{"v":5.44,"d":"5.440"},{"v":5.47,"d":"5.470"},{"$nulls":7},{"v":2.39,"d":"2.390"},{"v":2.41,"d":"2.410"},2.425]
["2005-12-06",{"$nulls":19},{"v":5.47,"d":"5.470"},{"v":5.39,"d":"5.390"},5.355,{"v":5.39,"d":"5.390"},{"v":5.42,"d":"5.420"},{"v":5.44,"d":"5.440"},{"v":5.45,"d":"5.450"},null,5.485,null,5.495,5.525,{"$nulls":7},{"v":2.44,"d":"2.440"},{"v":2.46,"d":"2.460"},2.475]
["2005-12-07",{"$nulls":19},5.465,{"v":5.38,"d":"5.380"},5.325,{"v":5.35,"d":"5.350"},{"v":5.38,"d":"5.380"},{"v":5.4,"d":"5.400"},5.405,null,{"v":5.42,"d":"5.420"},null,{"v":5.43,"d":"5.430"},{"v":5.46,"d":"5.460"},{"$nulls":7},2.395,{"v":2.4,"d":"2.400"},{"v":2.41,"d":"2.410"}]
["2005-12-08",{"$nulls":19},{"v":5.51,"d":"5.510"},5.445,{"v":5.38,"d":"5.380"},5.405,5.435,5.445,5.445,null,{"v":5.45,"d":"5.450"},null,5.455,{"v":5.48,"d":"5.480"},{"$nulls":7},{"v":2.4,"d":"2.400"},{"v":2.4,"d":"2.400"},2.415]
["2005-12-09",{"$nulls":19},{"v":5.5,"d":"5.500"},{"v":5.43,"d":"5.430"},5.335,5.345,{"v":5.37,"d":"5.370"},5.385,{"v":5.38,"d":"5.380"},null,5.385,null,5.385,{"v":5.41,"d":"5.410"},{"$nulls":7},2.345,2.355,2.365]
["2005-12-12",{"$nulls":19},{"v":5.51,"d":"5.510"},5.445,5.365,5.375,5.405,5.415,5.415,null,{"v":5.43,"d":"5.430"},null,{"v":5.43,"d":"5.430"},{"v":5.45,"d":"5.450"},{"$nulls":7},{"v":2.39,"d":"2.390"},2.395,2.405]
["2005-12-13",{"$nulls":19},5.515,5.475,{"v":5.4,"d":"5.400"},5.405,5.435,5.445,5.445,null,{"v":5.46,"d":"5.460"},null,{"v":5.46,"d":"5.460"},5.485,{"$nulls":7},2.415,2.425,2.435]
["2005-12-14",{"$nulls":19},5.485,5.465,{"v":5.38,"d":"5.380"},{"v":5.38,"d":"5.380"},{"v":5.41,"d":"5.410"},5.415,5.415,null,5.415,null,{"v":5.41,"d":"5.410"},5.435,{"$nulls":7},2.365,2.375,2.385]
["2005-12-15",{"$nulls":19},{"v":5.43,"d":"5.430"},{"v":5.43,"d":"5.430"},5.325,5.315,{"v":5.33,"d":"5.330"},{"v":5.33,"d":"5.330"},5.325,null,5.325,null,5.325,5.345,{"$nulls":7},{"v":2.31,"d":"2.310"},{"v":2.31,"d":"2.310"},2.325]
["2005-12-16",{"$nulls":19},{"v":5.44,"d":"5.440"},5.415,{"v":5.29,"d":"5.290"},5.275,{"v":5.29,"d":"5.290"},{"v":5.29,"d":"5.290"},{"v":5.29,"d":"5.290"},null,{"v":5.29,"d":"5.290"},null,{"v":5.29,"d":"5.290"},5.305,{"$nulls":7},{"v":2.29,"d":"2.290"},{"v":2.29,"d":"2.290"},{"v":2.3,"d":"2.300"}]
["2005-12-19",{"$nulls":19},5.445,5.425,{"v":5.31,"d":"5.310"},5.295,{"v":5.31,"d":"5.310"},5.315,5.315,null,5.325,null,5.325,5.345,{"$nulls":7},2.305,2.305,2.315]
["2005-12-20",{"$nulls":19},{"v":5.44,"d":"5.440"},5.425,5.305,5.295,{"v":5.31,"d":"5.310"},5.315,{"v":5.31,"d":"5.310"},null,{"v":5.3,"d":"5.300"},null,{"v":5.3,"d":"5.300"},{"v":5.32,"d":"5.320"},{"$nulls":7},2.285,2.285,2.295]
["2005-12-21",{"$nulls":19},5.435,5.425,5.295,{"v":5.29,"d":"5.290"},5.305,5.305,{"v":5.3,"d":"5.300"},null,{"v":5.3,"d":"5.300"},null,5.295,5.315,{"$nulls":7},{"v":2.27,"d":"2.270"},2.265,2.275]
["2005-12-22",{"$nulls":19},{"v":5.43,"d":"5.430"},5.425,5.295,5.285,5.305,5.305,{"v":5.3,"d":"5.300"},null,5.305,null,5.305,5.325,{"$nulls":7},2.265,2.255,2.265]
["2005-12-23",{"$nulls":19},5.395,{"v":5.39,"d":"5.390"},5.255,{"v":5.24,"d":"5.240"},5.255,5.255,{"v":5.25,"d":"5.250"},null,5.235,null,{"v":5.23,"d":"5.230"},{"v":5.25,"d":"5.250"},{"$nulls":7},{"v":2.18,"d":"2.180"},{"v":2.18,"d":"2.180"},{"v":2.19,"d":"2.190"}]
["2005-12-28",{"$nulls":19},5.405,{"v":5.39,"d":"5.390"},{"v":5.24,"d":"5.240"},5.225,5.235,5.235,5.225,null,{"v":5.21,"d":"5.210"},null,{"v":5.2,"d":"5.200"},{"v":5.22,"d":"5.220"},{"$nulls":7},{"v":2.16,"d":"2.160"},2.155,2.165]
["2005-12-29",{"$nulls":19},{"v":5.46,"d":"5.460"},{"v":5.39,"d":"5.390"},{"v":5.23,"d":"5.230"},5.215,5.225,5.225,5.215,null,5.215,null,{"v":5.21,"d":"5.210"},5.225,{"$nulls":7},2.175,{"v":2.17,"d":"2.170"},2.185]
["2005-12-30",{"$nulls":19},{"v":5.46,"d":"5.460"},5.395,5.225,{"v":5.21,"d":"5.210"},5.215,5.215,{"v":5.21,"d":"5.210"},null,5.205,null,{"v":5.2,"d":"5.200"},5.215,{"$nulls":7},2.195,{"v":2.19,"d":"2.190"},{"v":2.2,"d":"2.200"}]
["2006-01-03",{"$nulls":19},5.475,5.415,5.255,5.235,5.245,5.245,{"v":5.24,"d":"5.240"},null,{"v":5.23,"d":"5.230"},null,5.225,{"v":5.24,"d":"5.240"},{"$nulls":7},2.215,2.215,2.225]
["2006-01-04",{"$nulls":19},{"v":5.47,"d":"5.470"},5.395,5.205,{"v":5.18,"d":"5.180"},5.185,5.185,5.185,null,{"v":5.2,"d":"5.200"},null,{"v":5.19,"d":"5.190"},{"v":5.21,"d":"5.210"},{"$nulls":7},2.175,{"v":2.17,"d":"2.170"},2.185]
["2006-01-05",{"$nulls":19},5.475,5.385,5.185,{"v":5.16,"d":"5.160"},5.165,5.165,{"v":5.17,"d":"5.170"},null,{"v":5.19,"d":"5.190"},null,5.185,{"v":5.21,"d":"5.210"},{"$nulls":7},2.165,2.155,2.165]
["2006-01-06",{"$nulls":19},5.475,{"v":5.38,"d":"5.380"},{"v":5.18,"d":"5.180"},5.155,5.155,5.155,{"v":5.16,"d":"5.160"},null,{"v":5.18,"d":"5.180"},null,5.175,{"v":5.2,"d":"5.200"},{"$nulls":7},2.145,{"v":2.14,"d":"2.140"},{"v":2.15,"d":"2.150"}]
["2006-01-09",{"$nulls":19},{"v":5.47,"d":"5.470"},5.375,5.175,5.145,5.145,5.145,{"v":5.15,"d":"5.150"},null,{"v":5.18,"d":"5.180"},null,5.175,5.205,{"$nulls":7},{"v":2.14,"d":"2.140"},{"v":2.13,"d":"2.130"},2.145]
["2006-01-10",{"$nulls":19},{"v":5.47,"d":"5.470"},{"v":5.38,"d":"5.380"},5.185,5.155,5.155,5.155,{"v":5.16,"d":"5.160"},null,5.195,null,{"v":5.19,"d":"5.190"},{"v":5.22,"d":"5.220"},{"$nulls":7},{"v":2.13,"d":"2.130"},{"v":2.12,"d":"2.120"},{"v":2.13,"d":"2.130"}]
["2006-01-11",{"$nulls":19},{"v":5.47,"d":"5.470"},{"v":5.4,"d":"5.400"},{"v":5.21,"d":"5.210"},5.185,5.185,5.185,5.185,null,5.215,null,5.215,5.245,{"$nulls":7},{"v":2.12,"d":"2.120"},2.115,{"v":2.12,"d":"2.120"}]
["2006-01-12",{"$nulls":19},{"v":5.47,"d":"5.470"},5.395,{"v":5.21,"d":"5.210"},5.185,5.185,5.185,5.185,null,{"v":5.22,"d":"5.220"},null,{"v":5.22,"d":"5.220"},{"v":5.25,"d":"5.250"},{"$nulls":7},2.125,2.115,{"v":2.12,"d":"2.120"}]
["2006-01-13",{"$nulls":19},5.465,5.375,5.165,{"v":5.14,"d":"5.140"},5.135,5.135,5.135,null,5.165,null,5.165,5.195,{"$nulls":7},2.075,{"v":2.06,"d":"2.060"},{"v":2.07,"d":"2.070"}]
["2006-01-16",{"$nulls":19},{"v":5.47,"d":"5.470"},{"v":5.37,"d":"5.370"},{"v":5.15,"d":"5.150"},{"v":5.12,"d":"5.120"},{"v":5.12,"d":"5.120"},{"v":5.12,"d":"5.120"},{"v":5.11,"d":"5.110"},null,5.145,null,5.145,5.175,{"$nulls":7},{"v":2.01,"d":"2.010"},1.995,2.005]
["2006-01-17",{"$nulls":19},{"v":5.47,"d":"5.470"},5.375,5.165,{"v":5.14,"d":"5.140"},5.135,5.135,5.125,null,{"v":5.16,"d":"5.160"},null,{"v":5.16,"d":"5.160"},5.195,{"v":5.23,"d":"5.230"},{"$nulls":6},2.005,{"v":1.99,"d":"1.990"},{"v":2,"d":"2.000"}]
["2006-01-18",{"$nulls":19},{"v":5.47,"d":"5.470"},{"v":5.35,"d":"5.350"},{"v":5.13,"d":"5.130"},5.105,{"v":5.1,"d":"5.100"},{"v":5.1,"d":"5.100"},5.085,null,{"v":5.11,"d":"5.110"},null,{"v":5.11,"d":"5.110"},{"v":5.14,"d":"5.140"},{"v":5.18,"d":"5.180"},{"$nulls":6},1.925,{"v":1.91,"d":"1.910"},{"v":1.9,"d":"1.900"}]
["2006-01-19",{"$nulls":19},{"v":5.47,"d":"5.470"},{"v":5.36,"d":"5.360"},5.155,{"v":5.13,"d":"5.130"},{"v":5.13,"d":"5.130"},5.125,5.115,null,{"v":5.14,"d":"5.140"},null,{"v":5.14,"d":"5.140"},{"v":5.17,"d":"5.170"},{"v":5.21,"d":"5.210"},{"$nulls":6},1.955,1.925,1.925]
["2006-01-20",{"$nulls":19},5.475,{"v":5.37,"d":"5.370"},{"v":5.19,"d":"5.190"},5.175,{"v":5.17,"d":"5.170"},5.165,5.155,null,5.175,null,5.175,5.205,{"v":5.24,"d":"5.240"},{"$nulls":6},2.045,{"v":2.03,"d":"2.030"},{"v":2.03,"d":"2.030"}]
["2006-01-23",{"$nulls":19},{"v":5.47,"d":"5.470"},5.355,5.145,{"v":5.12,"d":"5.120"},{"v":5.12,"d":"5.120"},5.115,5.105,null,{"v":5.13,"d":"5.130"},null,{"v":5.13,"d":"5.130"},{"v":5.16,"d":"5.160"},{"v":5.2,"d":"5.200"},{"$nulls":6},2.055,{"v":2.03,"d":"2.030"},2.035]
["2006-01-24",{"$nulls":19},{"v":5.47,"d":"5.470"},{"v":5.36,"d":"5.360"},5.165,{"v":5.14,"d":"5.140"},5.135,5.135,5.125,null,{"v":5.16,"d":"5.160"},null,{"v":5.16,"d":"5.160"},{"v":5.19,"d":"5.190"},{"v":5.23,"d":"5.230"},{"$nulls":6},{"v":2.07,"d":"2.070"},{"v":2.05,"d":"2.050"},{"v":2.05,"d":"2.050"}]
["2006-01-25",{"$nulls":19},{"v":5.47,"d":"5.470"},{"v":5.39,"d":"5.390"},5.245,5.225,5.225,5.225,{"v":5.22,"d":"5.220"},null,{"v":5.24,"d":"5.240"},null,5.245,5.275,5.315,{"$nulls":6},2.125,2.105,{"v":2.1,"d":"2.100"}]
["2006-01-27",{"$nulls":19},{"v":5.47,"d":"5.470"},{"v":5.41,"d":"5.410"},5.295,5.295,{"v":5.3,"d":"5.300"},5.305,5.305,null,{"v":5.35,"d":"5.350"},null,5.355,5.385,5.425,{"$nulls":6},{"v":2.19,"d":"2.190"},{"v":2.17,"d":"2.170"},2.165]
["2006-01-30",{"$nulls":19},{"v":5.47,"d":"5.470"},5.405,5.285,{"v":5.29,"d":"5.290"},{"v":5.3,"d":"5.300"},5.305,5.305,null,5.355,null,{"v":5.36,"d":"5.360"},{"v":5.39,"d":"5.390"},5.435,{"$nulls":6},2.205,{"v":2.18,"d":"2.180"},2.175]
["2006-01-31",{"$nulls":19},5.465,{"v":5.39,"d":"5.390"},{"v":5.27,"d":"5.270"},{"v":5.27,"d":"5.270"},{"v":5.28,"d":"5.280"},5.285,{"v":5.29,"d":"5.290"},null,{"v":5.34,"d":"5.340"},null,{"v":5.35,"d":"5.350"},{"v":5.38,"d":"5.380"},{"v":5.42,"d":"5.420"},{"$nulls":6},2.195,{"v":2.17,"d":"2.170"},{"v":2.17,"d":"2.170"}]
["2006-02-01",{"$nulls":19},5.465,5.395,5.265,{"v":5.27,"d":"5.270"},{"v":5.28,"d":"5.280"},{"v":5.29,"d":"5.290"},{"v":5.29,"d":"5.290"},null,5.345,null,5.355,5.385,5.425,{"$nulls":6},2.235,{"v":2.18,"d":"2.180"},2.175]
["2006-02-02",{"$nulls":19},{"v":5.47,"d":"5.470"},5.425,{"v":5.31,"d":"5.310"},5.325,{"v":5.34,"d":"5.340"},{"v":5.35,"d":"5.350"},{"v":5.35,"d":"5.350"},null,{"v":5.39,"d":"5.390"},null,{"v":5.4,"d":"5.400"},{"v":5.43,"d":"5.430"},{"v":5.47,"d":"5.470"},{"$nulls":6},{"v":2.28,"d":"2.280"},2.235,2.225]
["2006-02-03",{"$nulls":19},5.465,{"v":5.41,"d":"5.410"},{"v":5.28,"d":"5.280"},5.295,{"v":5.31,"d":"5.310"},{"v":5.32,"d":"5.320"},{"v":5.32,"d":"5.320"},null,{"v":5.36,"d":"5.360"},null,5.365,5.395,5.435,{"$nulls":6},2.275,2.225,{"v":2.22,"d":"2.220"}]
["2006-02-06",{"$nulls":19},{"v":5.46,"d":"5.460"},5.395,5.255,{"v":5.26,"d":"5.260"},{"v":5.27,"d":"5.270"},{"v":5.28,"d":"5.280"},5.275,null,{"v":5.31,"d":"5.310"},null,{"v":5.31,"d":"5.310"},{"v":5.34,"d":"5.340"},{"v":5.38,"d":"5.380"},{"$nulls":6},{"v":2.3,"d":"2.300"},{"v":2.26,"d":"2.260"},{"v":2.25,"d":"2.250"}]
["2006-02-07",{"$nulls":19},{"v":5.47,"d":"5.470"},5.415,{"v":5.28,"d":"5.280"},{"v":5.29,"d":"5.290"},5.305,5.305,5.305,null,{"v":5.33,"d":"5.330"},null,{"v":5.33,"d":"5.330"},5.355,5.395,{"$nulls":6},{"v":2.35,"d":"2.350"},2.315,2.315]
["2006-02-08",{"$nulls":19},5.465,5.405,5.245,{"v":5.24,"d":"5.240"},5.255,5.255,5.255,null,{"v":5.28,"d":"5.280"},null,5.285,{"v":5.31,"d":"5.310"},{"v":5.35,"d":"5.350"},{"$nulls":6},2.315,2.275,{"v":2.27,"d":"2.270"}]
["2006-02-09",{"$nulls":19},{"v":5.47,"d":"5.470"},5.385,5.215,5.205,5.215,5.215,5.215,null,5.255,null,5.255,5.285,{"v":5.33,"d":"5.330"},{"$nulls":6},2.335,2.295,2.295]
["2006-02-10",{"$nulls":19},{"v":5.47,"d":"5.470"},{"v":5.38,"d":"5.380"},5.195,5.185,5.195,5.195,5.195,null,5.235,null,{"v":5.24,"d":"5.240"},5.265,5.305,{"$nulls":6},{"v":2.32,"d":"2.320"},2.285,{"v":2.28,"d":"2.280"}]
["2006-02-13",{"$nulls":19},{"v":5.47,"d":"5.470"},{"v":5.4,"d":"5.400"},5.245,{"v":5.24,"d":"5.240"},5.255,5.255,{"v":5.25,"d":"5.250"},null,5.285,null,{"v":5.29,"d":"5.290"},5.315,{"v":5.36,"d":"5.360"},{"$nulls":6},2.355,2.315,2.305]
["2006-02-14",{"$nulls":19},{"v":5.47,"d":"5.470"},{"v":5.39,"d":"5.390"},{"v":5.24,"d":"5.240"},5.235,5.245,5.245,{"v":5.24,"d":"5.240"},null,5.275,null,{"v":5.28,"d":"5.280"},5.305,{"v":5.35,"d":"5.350"},{"$nulls":6},{"v":2.34,"d":"2.340"},2.295,{"v":2.29,"d":"2.290"}]
["2006-02-15",{"$nulls":20},5.385,{"v":5.23,"d":"5.230"},5.225,5.235,5.235,5.225,null,5.265,null,5.265,{"v":5.29,"d":"5.290"},5.335,{"$nulls":6},2.325,2.285,2.265]
["2006-02-16",{"$nulls":20},5.375,5.225,5.225,5.235,5.235,{"v":5.23,"d":"5.230"},null,5.265,null,{"v":5.27,"d":"5.270"},5.295,{"v":5.34,"d":"5.340"},{"$nulls":6},{"v":2.33,"d":"2.330"},{"v":2.29,"d":"2.290"},2.275]
["2006-02-17",{"$nulls":20},{"v":5.37,"d":"5.370"},{"v":5.21,"d":"5.210"},5.205,5.215,5.215,5.205,null,{"v":5.23,"d":"5.230"},null,{"v":5.23,"d":"5.230"},5.255,5.295,{"$nulls":6},{"v":2.3,"d":"2.300"},{"v":2.26,"d":"2.260"},2.245]
["2006-02-20",{"$nulls":20},{"v":5.37,"d":"5.370"},{"v":5.19,"d":"5.190"},{"v":5.17,"d":"5.170"},{"v":5.18,"d":"5.180"},5.175,5.165,null,5.185,null,5.185,{"v":5.21,"d":"5.210"},{"v":5.25,"d":"5.250"},{"$nulls":6},2.245,{"v":2.2,"d":"2.200"},2.185]
["2006-02-21",{"$nulls":20},5.375,{"v":5.21,"d":"5.210"},{"v":5.18,"d":"5.180"},5.185,{"v":5.18,"d":"5.180"},5.175,null,{"v":5.2,"d":"5.200"},null,5.195,{"v":5.22,"d":"5.220"},{"v":5.26,"d":"5.260"},{"$nulls":6},{"v":2.25,"d":"2.250"},{"v":2.21,"d":"2.210"},2.195]
["2006-02-22",{"$nulls":20},{"v":5.38,"d":"5.380"},{"v":5.22,"d":"5.220"},{"v":5.2,"d":"5.200"},5.205,5.205,5.195,null,{"v":5.22,"d":"5.220"},null,{"v":5.22,"d":"5.220"},5.245,5.285,{"$nulls":6},{"v":2.29,"d":"2.290"},2.255,{"v":2.24,"d":"2.240"}]
["2006-02-23",{"$nulls":20},{"v":5.38,"d":"5.380"},{"v":5.2,"d":"5.200"},5.175,5.175,{"v":5.17,"d":"5.170"},{"v":5.16,"d":"5.160"},null,5.175,null,5.175,{"v":5.2,"d":"5.200"},5.235,{"$nulls":6},2.275,{"v":2.23,"d":"2.230"},{"v":2.22,"d":"2.220"}]
["2006-02-24",{"$nulls":20},{"v":5.38,"d":"5.380"},5.215,5.195,{"v":5.2,"d":"5.200"},5.195,5.185,null,{"v":5.21,"d":"5.210"},null,5.215,5.235,{"v":5.27,"d":"5.270"},{"$nulls":6},2.315,{"v":2.27,"d":"2.270"},{"v":2.26,"d":"2.260"}]
["2006-02-27",{"$nulls":20},{"v":5.39,"d":"5.390"},5.245,5.245,5.255,5.255,5.245,null,{"v":5.28,"d":"5.280"},null,5.285,5.305,5.345,{"$nulls":6},2.365,2.325,2.315]
["2006-02-28",{"$nulls":20},{"v":5.39,"d":"5.390"},{"v":5.24,"d":"5.240"},5.255,5.265,{"v":5.26,"d":"5.260"},{"v":5.25,"d":"5.250"},null,5.285,null,{"v":5.29,"d":"5.290"},{"v":5.31,"d":"5.310"},5.345,{"$nulls":6},{"v":2.34,"d":"2.340"},2.295,2.285]
["2006-03-01",{"$nulls":20},5.385,{"v":5.21,"d":"5.210"},{"v":5.22,"d":"5.220"},5.225,{"v":5.22,"d":"5.220"},5.215,null,{"v":5.24,"d":"5.240"},null,5.245,5.265,{"v":5.3,"d":"5.300"},{"$nulls":6},{"v":2.3,"d":"2.300"},{"v":2.25,"d":"2.250"},{"v":2.24,"d":"2.240"}]
["2006-03-02",{"$nulls":20},{"v":5.39,"d":"5.390"},5.235,{"v":5.24,"d":"5.240"},5.245,{"v":5.24,"d":"5.240"},5.235,null,5.265,null,{"v":5.27,"d":"5.270"},{"v":5.29,"d":"5.290"},5.325,{"$nulls":6},{"v":2.3,"d":"2.300"},2.255,{"v":2.24,"d":"2.240"}]
["2006-03-03",{"$nulls":20},{"v":5.39,"d":"5.390"},{"v":5.26,"d":"5.260"},5.275,5.285,{"v":5.28,"d":"5.280"},5.275,null,{"v":5.31,"d":"5.310"},null,5.315,5.335,5.365,{"$nulls":6},2.335,2.285,{"v":2.27,"d":"2.270"}]
["2006-03-06",{"$nulls":20},{"v":5.41,"d":"5.410"},5.295,{"v":5.32,"d":"5.320"},{"v":5.33,"d":"5.330"},{"v":5.33,"d":"5.330"},5.325,null,5.365,null,5.375,5.395,5.425,{"$nulls":6},{"v":2.37,"d":"2.370"},2.315,{"v":2.3,"d":"2.300"}]
["2006-03-07",{"$nulls":20},{"v":5.4,"d":"5.400"},5.285,{"v":5.31,"d":"5.310"},{"v":5.32,"d":"5.320"},5.325,{"v":5.32,"d":"5.320"},null,5.365,null,5.375,5.395,5.425,{"$nulls":6},{"v":2.36,"d":"2.360"},2.305,2.285]
["2006-03-08",{"$nulls":20},{"v":5.4,"d":"5.400"},{"v":5.28,"d":"5.280"},5.305,{"v":5.31,"d":"5.310"},5.315,{"v":5.31,"d":"5.310"},null,{"v":5.35,"d":"5.350"},null,{"v":5.36,"d":"5.360"},{"v":5.38,"d":"5.380"},{"v":5.41,"d":"5.410"},{"$nulls":6},{"v":2.46,"d":"2.460"},{"v":2.28,"d":"2.280"},2.265]
["2006-03-09",{"$nulls":20},5.415,5.305,5.335,{"v":5.34,"d":"5.340"},5.345,{"v":5.34,"d":"5.340"},null,{"v":5.38,"d":"5.380"},null,{"v":5.39,"d":"5.390"},{"v":5.41,"d":"5.410"},{"v":5.44,"d":"5.440"},{"$nulls":6},{"v":2.46,"d":"2.460"},2.295,2.275]
["2006-03-10",{"$nulls":20},5.415,5.305,5.335,{"v":5.34,"d":"5.340"},5.345,{"v":5.34,"d":"5.340"},null,{"v":5.37,"d":"5.370"},null,5.375,{"v":5.39,"d":"5.390"},5.425,{"$nulls":6},2.445,{"v":2.28,"d":"2.280"},{"v":2.26,"d":"2.260"}]
["2006-03-13",{"$nulls":20},5.425,5.355,{"v":5.39,"d":"5.390"},{"v":5.4,"d":"5.400"},5.405,{"v":5.4,"d":"5.400"},null,{"v":5.44,"d":"5.440"},null,5.445,{"v":5.46,"d":"5.460"},5.495,{"$nulls":6},2.465,2.305,2.285]
["2006-03-14",{"$nulls":20},{"v":5.41,"d":"5.410"},{"v":5.34,"d":"5.340"},{"v":5.37,"d":"5.370"},{"v":5.38,"d":"5.380"},5.385,{"v":5.38,"d":"5.380"},null,5.425,null,{"v":5.43,"d":"5.430"},5.445,{"v":5.48,"d":"5.480"},{"$nulls":6},{"v":2.45,"d":"2.450"},{"v":2.29,"d":"2.290"},{"v":2.27,"d":"2.270"}]
["2006-03-15",{"$nulls":20},5.395,5.275,{"v":5.3,"d":"5.300"},5.305,{"v":5.31,"d":"5.310"},{"v":5.3,"d":"5.300"},null,5.335,null,{"v":5.34,"d":"5.340"},{"v":5.35,"d":"5.350"},5.385,{"$nulls":6},2.385,2.215,2.195]
["2006-03-16",{"$nulls":20},{"v":5.4,"d":"5.400"},5.285,{"v":5.31,"d":"5.310"},5.315,{"v":5.32,"d":"5.320"},5.315,null,{"v":5.36,"d":"5.360"},null,5.365,5.375,{"v":5.41,"d":"5.410"},{"$nulls":6},{"v":2.4,"d":"2.400"},{"v":2.23,"d":"2.230"},{"v":2.21,"d":"2.210"}]
["2006-03-17",{"$nulls":20},{"v":5.38,"d":"5.380"},5.225,5.235,5.235,5.235,{"v":5.23,"d":"5.230"},null,{"v":5.26,"d":"5.260"},null,5.265,5.275,{"v":5.31,"d":"5.310"},{"$nulls":6},2.345,2.165,2.145]
["2006-03-20",{"$nulls":20},{"v":5.38,"d":"5.380"},5.225,5.235,5.235,5.235,{"v":5.23,"d":"5.230"},null,{"v":5.27,"d":"5.270"},null,5.275,5.285,{"v":5.32,"d":"5.320"},{"$nulls":6},2.345,{"v":2.17,"d":"2.170"},{"v":2.15,"d":"2.150"}]
["2006-03-21",{"$nulls":20},{"v":5.39,"d":"5.390"},5.235,5.245,5.245,5.245,{"v":5.24,"d":"5.240"},null,5.275,null,{"v":5.28,"d":"5.280"},{"v":5.29,"d":"5.290"},{"v":5.32,"d":"5.320"},{"$nulls":6},2.315,{"v":2.17,"d":"2.170"},{"v":2.15,"d":"2.150"}]
["2006-03-22",{"$nulls":20},5.395,{"v":5.28,"d":"5.280"},{"v":5.29,"d":"5.290"},5.295,5.295,{"v":5.29,"d":"5.290"},null,5.335,null,{"v":5.34,"d":"5.340"},{"v":5.35,"d":"5.350"},5.385,{"$nulls":6},2.365,{"v":2.22,"d":"2.220"},{"v":2.2,"d":"2.200"}]
["2006-03-23",{"$nulls":20},5.395,5.265,{"v":5.27,"d":"5.270"},5.275,5.275,{"v":5.27,"d":"5.270"},null,5.315,null,{"v":5.32,"d":"5.320"},{"v":5.33,"d":"5.330"},5.365,{"$nulls":6},{"v":2.36,"d":"2.360"},2.215,2.195]
["2006-03-24",{"$nulls":20},{"v":5.4,"d":"5.400"},{"v":5.28,"d":"5.280"},5.295,5.305,5.305,{"v":5.3,"d":"5.300"},null,{"v":5.34,"d":"5.340"},null,5.345,{"v":5.36,"d":"5.360"},{"v":5.39,"d":"5.390"},{"$nulls":6},2.375,2.225,2.205]
["2006-03-27",{"$nulls":20},{"v":5.39,"d":"5.390"},{"v":5.24,"d":"5.240"},5.245,5.245,{"v":5.25,"d":"5.250"},{"v":5.24,"d":"5.240"},null,{"v":5.27,"d":"5.270"},null,5.275,5.285,{"v":5.31,"d":"5.310"},{"$nulls":6},2.335,{"v":2.18,"d":"2.180"},{"v":2.16,"d":"2.160"}]
["2006-03-28",{"$nulls":20},{"v":5.39,"d":"5.390"},5.245,{"v":5.25,"d":"5.250"},5.255,{"v":5.26,"d":"5.260"},{"v":5.25,"d":"5.250"},null,5.285,null,{"v":5.29,"d":"5.290"},{"v":5.3,"d":"5.300"},5.325,{"$nulls":6},{"v":2.34,"d":"2.340"},{"v":2.19,"d":"2.190"},{"v":2.17,"d":"2.170"}]
["2006-03-29",{"$nulls":20},5.405,5.285,{"v":5.31,"d":"5.310"},5.325,{"v":5.33,"d":"5.330"},5.325,null,{"v":5.37,"d":"5.370"},null,{"v":5.38,"d":"5.380"},{"v":5.39,"d":"5.390"},5.415,{"$nulls":6},{"v":2.4,"d":"2.400"},{"v":2.25,"d":"2.250"},{"v":2.23,"d":"2.230"}]
["2006-03-30",{"$nulls":20},{"v":5.4,"d":"5.400"},{"v":5.29,"d":"5.290"},5.315,{"v":5.33,"d":"5.330"},{"v":5.34,"d":"5.340"},5.335,null,5.375,null,5.385,5.395,{"v":5.42,"d":"5.420"},{"$nulls":6},{"v":2.4,"d":"2.400"},{"v":2.25,"d":"2.250"},{"v":2.23,"d":"2.230"}]
["2006-03-31",{"$nulls":20},{"v":5.41,"d":"5.410"},{"v":5.32,"d":"5.320"},5.345,{"v":5.36,"d":"5.360"},{"v":5.37,"d":"5.370"},5.365,null,{"v":5.4,"d":"5.400"},null,{"v":5.41,"d":"5.410"},5.425,{"v":5.45,"d":"5.450"},{"$nulls":6},{"v":2.41,"d":"2.410"},{"v":2.26,"d":"2.260"},{"v":2.24,"d":"2.240"}]
["2006-04-03",{"$nulls":20},5.415,5.325,5.345,{"v":5.36,"d":"5.360"},{"v":5.37,"d":"5.370"},5.365,null,5.395,null,5.405,{"v":5.42,"d":"5.420"},5.445,{"$nulls":6},2.395,{"v":2.24,"d":"2.240"},2.225]
["2006-04-04",{"$nulls":20},{"v":5.43,"d":"5.430"},{"v":5.36,"d":"5.360"},5.385,{"v":5.4,"d":"5.400"},{"v":5.41,"d":"5.410"},5.405,null,5.445,null,5.455,{"v":5.47,"d":"5.470"},5.495,{"$nulls":6},2.425,2.275,2.255]
["2006-04-05",{"$nulls":20},5.455,5.385,5.405,{"v":5.42,"d":"5.420"},5.425,{"v":5.42,"d":"5.420"},null,{"v":5.44,"d":"5.440"},null,5.445,5.455,5.475,{"$nulls":6},2.435,2.275,2.255]
["2006-04-06",{"$nulls":20},5.555,{"v":5.48,"d":"5.480"},{"v":5.49,"d":"5.490"},{"v":5.5,"d":"5.500"},5.505,5.495,null,5.505,null,5.505,5.515,5.535,{"$nulls":6},2.465,2.315,2.295]
["2006-04-07",{"$nulls":20},{"v":5.57,"d":"5.570"},{"v":5.48,"d":"5.480"},{"v":5.49,"d":"5.490"},{"v":5.5,"d":"5.500"},5.505,{"v":5.5,"d":"5.500"},null,5.535,null,5.535,{"v":5.55,"d":"5.550"},{"v":5.57,"d":"5.570"},{"$nulls":6},{"v":2.48,"d":"2.480"},2.345,2.325]
["2006-04-10",{"$nulls":20},{"v":5.6,"d":"5.600"},{"v":5.5,"d":"5.500"},5.515,5.525,5.535,{"v":5.53,"d":"5.530"},null,5.565,null,{"v":5.57,"d":"5.570"},5.585,5.605,{"$nulls":6},{"v":2.52,"d":"2.520"},{"v":2.4,"d":"2.400"},{"v":2.38,"d":"2.380"}]
["2006-04-11",{"$nulls":20},{"v":5.61,"d":"5.610"},{"v":5.53,"d":"5.530"},5.545,{"v":5.56,"d":"5.560"},5.565,5.555,null,{"v":5.57,"d":"5.570"},null,5.575,5.585,{"v":5.61,"d":"5.610"},{"$nulls":6},{"v":2.56,"d":"2.560"},{"v":2.44,"d":"2.440"},{"v":2.42,"d":"2.420"}]
["2006-04-12",{"$nulls":20},{"v":5.61,"d":"5.610"},5.505,5.515,5.525,{"v":5.53,"d":"5.530"},5.525,null,5.545,null,{"v":5.55,"d":"5.550"},{"v":5.56,"d":"5.560"},5.585,{"$nulls":6},2.545,{"v":2.43,"d":"2.430"},{"v":2.41,"d":"2.410"}]
["2006-04-13",{"$nulls":20},5.625,{"v":5.54,"d":"5.540"},5.555,5.565,5.575,5.565,null,{"v":5.59,"d":"5.590"},null,5.595,5.605,{"v":5.63,"d":"5.630"},{"$nulls":6},{"v":2.58,"d":"2.580"},2.465,{"v":2.44,"d":"2.440"}]
["2006-04-18",{"$nulls":20},5.625,{"v":5.53,"d":"5.530"},{"v":5.55,"d":"5.550"},5.565,5.575,{"v":5.57,"d":"5.570"},null,5.605,null,5.605,5.615,{"v":5.64,"d":"5.640"},{"$nulls":6},{"v":2.59,"d":"2.590"},{"v":2.48,"d":"2.480"},{"v":2.46,"d":"2.460"}]
["2006-04-19",{"$nulls":20},{"v":5.61,"d":"5.610"},{"v":5.51,"d":"5.510"},5.525,5.535,5.545,5.555,null,5.585,null,{"v":5.59,"d":"5.590"},{"v":5.6,"d":"5.600"},5.625,{"$nulls":6},{"v":2.59,"d":"2.590"},2.475,2.455]
["2006-04-20",{"$nulls":20},5.635,{"v":5.54,"d":"5.540"},5.565,5.575,5.585,{"v":5.6,"d":"5.600"},null,{"v":5.63,"d":"5.630"},null,5.635,5.645,{"v":5.67,"d":"5.670"},{"$nulls":6},2.615,{"v":2.5,"d":"2.500"},{"v":2.48,"d":"2.480"}]
["2006-04-21",{"$nulls":20},{"v":5.65,"d":"5.650"},5.565,{"v":5.59,"d":"5.590"},5.605,5.615,{"v":5.62,"d":"5.620"},null,5.645,null,{"v":5.65,"d":"5.650"},{"v":5.66,"d":"5.660"},5.685,{"$nulls":6},2.615,{"v":2.5,"d":"2.500"},2.475]
["2006-04-24",{"$nulls":20},5.635,{"v":5.55,"d":"5.550"},{"v":5.57,"d":"5.570"},5.585,5.595,{"v":5.6,"d":"5.600"},null,5.625,null,5.625,5.635,{"v":5.66,"d":"5.660"},{"$nulls":6},2.605,2.475,2.455]
["2006-04-26",{"$nulls":20},{"v":5.69,"d":"5.690"},{"v":5.61,"d":"5.610"},{"v":5.63,"d":"5.630"},5.655,5.665,{"v":5.67,"d":"5.670"},null,{"v":5.69,"d":"5.690"},null,5.695,5.705,{"v":5.73,"d":"5.730"},{"$nulls":6},{"v":2.66,"d":"2.660"},{"v":2.52,"d":"2.520"},{"v":2.5,"d":"2.500"}]
["2006-04-27",{"$nulls":20},5.725,{"v":5.64,"d":"5.640"},5.665,5.685,5.695,5.705,null,{"v":5.72,"d":"5.720"},null,{"v":5.72,"d":"5.720"},{"v":5.73,"d":"5.730"},{"v":5.75,"d":"5.750"},{"$nulls":6},{"v":2.68,"d":"2.680"},2.535,{"v":2.51,"d":"2.510"}]
["2006-04-28",{"$nulls":20},5.705,{"v":5.62,"d":"5.620"},5.635,5.655,5.665,{"v":5.67,"d":"5.670"},null,5.695,null,{"v":5.7,"d":"5.700"},5.705,{"v":5.73,"d":"5.730"},{"$nulls":6},2.655,2.515,2.485]
["2006-05-01",{"$nulls":20},{"v":5.71,"d":"5.710"},5.615,5.645,5.665,{"v":5.68,"d":"5.680"},5.685,null,{"v":5.69,"d":"5.690"},null,5.695,{"v":5.7,"d":"5.700"},5.725,{"$nulls":6},{"v":2.66,"d":"2.660"},{"v":2.52,"d":"2.520"},2.495]
["2006-05-02",{"$nulls":20},5.715,5.645,5.675,{"v":5.71,"d":"5.710"},5.715,5.725,null,{"v":5.74,"d":"5.740"},null,{"v":5.74,"d":"5.740"},{"v":5.75,"d":"5.750"},5.775,{"$nulls":6},2.705,2.565,{"v":2.54,"d":"2.540"}]
["2006-05-03",{"$nulls":20},5.785,{"v":5.69,"d":"5.690"},{"v":5.72,"d":"5.720"},{"v":5.75,"d":"5.750"},5.755,5.755,null,{"v":5.77,"d":"5.770"},null,{"v":5.77,"d":"5.770"},5.775,5.795,{"$nulls":6},2.745,2.605,2.575]
["2006-05-04",{"$nulls":20},{"v":5.79,"d":"5.790"},5.705,{"v":5.74,"d":"5.740"},{"v":5.77,"d":"5.770"},5.775,{"v":5.78,"d":"5.780"},null,5.795,null,5.795,{"v":5.8,"d":"5.800"},5.825,{"$nulls":6},{"v":2.76,"d":"2.760"},2.625,{"v":2.59,"d":"2.590"}]
["2006-05-05",{"$nulls":20},5.775,{"v":5.67,"d":"5.670"},{"v":5.7,"d":"5.700"},5.735,{"v":5.74,"d":"5.740"},5.745,null,{"v":5.77,"d":"5.770"},null,{"v":5.78,"d":"5.780"},{"v":5.79,"d":"5.790"},{"v":5.81,"d":"5.810"},{"$nulls":6},2.755,2.615,2.585]
["2006-05-08",{"$nulls":20},{"v":5.77,"d":"5.770"},5.655,{"v":5.67,"d":"5.670"},5.705,{"v":5.71,"d":"5.710"},5.715,null,5.745,null,{"v":5.75,"d":"5.750"},{"v":5.76,"d":"5.760"},5.785,{"$nulls":6},{"v":2.74,"d":"2.740"},{"v":2.6,"d":"2.600"},{"v":2.57,"d":"2.570"}]
["2006-05-09",{"$nulls":20},{"v":5.78,"d":"5.780"},{"v":5.68,"d":"5.680"},{"v":5.7,"d":"5.700"},5.735,{"v":5.74,"d":"5.740"},5.745,null,5.765,null,5.775,5.785,5.805,{"$nulls":6},2.745,2.605,2.575]
["2006-05-10",{"$nulls":20},5.805,{"v":5.73,"d":"5.730"},{"v":5.75,"d":"5.750"},5.785,{"v":5.79,"d":"5.790"},5.795,null,5.805,null,5.805,{"v":5.82,"d":"5.820"},{"v":5.84,"d":"5.840"},{"$nulls":6},2.805,2.685,{"v":2.67,"d":"2.670"}]
["2006-05-11",{"$nulls":20},{"v":5.79,"d":"5.790"},5.725,5.745,5.785,5.785,{"v":5.79,"d":"5.790"},null,{"v":5.8,"d":"5.800"},null,5.805,{"v":5.82,"d":"5.820"},{"v":5.84,"d":"5.840"},{"$nulls":6},{"v":2.8,"d":"2.800"},{"v":2.67,"d":"2.670"},2.655]
["2006-05-12",{"$nulls":20},5.795,{"v":5.71,"d":"5.710"},5.735,5.775,{"v":5.78,"d":"5.780"},5.785,null,5.805,null,{"v":5.81,"d":"5.810"},5.825,{"v":5.85,"d":"5.850"},{"$nulls":6},2.785,2.665,{"v":2.65,"d":"2.650"}]
["2006-05-15",{"$nulls":20},{"v":5.79,"d":"5.790"},{"v":5.72,"d":"5.720"},{"v":5.74,"d":"5.740"},5.785,{"v":5.79,"d":"5.790"},5.795,null,{"v":5.82,"d":"5.820"},null,5.825,5.835,{"v":5.86,"d":"5.860"},{"$nulls":6},2.815,{"v":2.68,"d":"2.680"},2.665]
["2006-05-16",{"$nulls":20},5.775,{"v":5.69,"d":"5.690"},5.695,5.735,5.735,5.745,null,{"v":5.76,"d":"5.760"},null,5.765,5.775,5.805,{"$nulls":6},{"v":2.77,"d":"2.770"},{"v":2.64,"d":"2.640"},2.625]
["2006-05-17",{"$nulls":20},5.775,5.685,5.685,5.725,5.725,5.735,null,{"v":5.75,"d":"5.750"},null,5.755,{"v":5.77,"d":"5.770"},5.795,{"$nulls":6},2.735,2.605,2.575]
["2006-05-18",{"$nulls":20},{"v":5.8,"d":"5.800"},{"v":5.72,"d":"5.720"},5.725,5.765,{"v":5.77,"d":"5.770"},5.775,null,5.795,null,5.805,{"v":5.82,"d":"5.820"},{"v":5.85,"d":"5.850"},{"$nulls":6},2.765,2.635,2.605]
["2006-05-19",{"$nulls":20},5.785,{"v":5.68,"d":"5.680"},5.665,5.695,{"v":5.7,"d":"5.700"},{"v":5.7,"d":"5.700"},null,5.715,null,{"v":5.72,"d":"5.720"},5.735,5.765,{"$nulls":6},2.695,{"v":2.57,"d":"2.570"},{"v":2.54,"d":"2.540"}]
["2006-05-22",{"$nulls":20},5.775,5.655,5.635,5.665,{"v":5.67,"d":"5.670"},{"v":5.67,"d":"5.670"},null,5.685,null,{"v":5.69,"d":"5.690"},5.705,5.735,{"$nulls":6},{"v":2.67,"d":"2.670"},2.545,2.515]
["2006-05-23",{"$nulls":20},5.765,{"v":5.64,"d":"5.640"},5.615,5.645,5.645,{"v":5.65,"d":"5.650"},null,{"v":5.66,"d":"5.660"},null,5.665,{"v":5.68,"d":"5.680"},{"v":5.71,"d":"5.710"},{"$nulls":6},2.655,{"v":2.53,"d":"2.530"},2.495]
["2006-05-24",{"$nulls":20},5.785,5.655,{"v":5.63,"d":"5.630"},5.655,{"v":5.66,"d":"5.660"},{"v":5.66,"d":"5.660"},null,{"v":5.67,"d":"5.670"},null,5.675,{"v":5.69,"d":"5.690"},{"v":5.72,"d":"5.720"},{"$nulls":6},{"v":2.65,"d":"2.650"},2.525,2.495]
["2006-05-25",{"$nulls":20},5.785,{"v":5.66,"d":"5.660"},{"v":5.64,"d":"5.640"},5.665,{"v":5.67,"d":"5.670"},{"v":5.67,"d":"5.670"},null,{"v":5.69,"d":"5.690"},null,5.695,{"v":5.71,"d":"5.710"},{"v":5.74,"d":"5.740"},{"$nulls":6},{"v":2.67,"d":"2.670"},2.545,{"v":2.51,"d":"2.510"}]
["2006-05-26",{"$nulls":20},5.795,{"v":5.68,"d":"5.680"},{"v":5.67,"d":"5.670"},5.695,{"v":5.7,"d":"5.700"},{"v":5.7,"d":"5.700"},null,{"v":5.71,"d":"5.710"},null,5.715,{"v":5.73,"d":"5.730"},{"v":5.76,"d":"5.760"},{"$nulls":6},{"v":2.68,"d":"2.680"},{"v":2.55,"d":"2.550"},{"v":2.52,"d":"2.520"}]
["2006-05-29",{"$nulls":20},5.795,{"v":5.68,"d":"5.680"},{"v":5.67,"d":"5.670"},5.695,{"v":5.7,"d":"5.700"},{"v":5.7,"d":"5.700"},null,{"v":5.71,"d":"5.710"},null,5.715,{"v":5.73,"d":"5.730"},{"v":5.76,"d":"5.760"},{"$nulls":6},{"v":2.69,"d":"2.690"},{"v":2.55,"d":"2.550"},{"v":2.52,"d":"2.520"}]
["2006-05-30",{"$nulls":20},{"v":5.81,"d":"5.810"},5.705,{"v":5.7,"d":"5.700"},5.725,{"v":5.73,"d":"5.730"},{"v":5.73,"d":"5.730"},null,5.745,null,5.745,{"v":5.76,"d":"5.760"},{"v":5.79,"d":"5.790"},{"$nulls":6},2.715,{"v":2.58,"d":"2.580"},2.545]
["2006-05-31",{"$nulls":20},5.795,5.675,{"v":5.67,"d":"5.670"},5.695,{"v":5.7,"d":"5.700"},{"v":5.7,"d":"5.700"},null,5.705,null,{"v":5.71,"d":"5.710"},5.725,{"v":5.76,"d":"5.760"},{"$nulls":6},2.675,{"v":2.54,"d":"2.540"},2.505]
["2006-06-01",{"$nulls":20},5.815,{"v":5.7,"d":"5.700"},{"v":5.7,"d":"5.700"},5.725,{"v":5.73,"d":"5.730"},{"v":5.73,"d":"5.730"},null,5.735,null,{"v":5.74,"d":"5.740"},5.755,{"v":5.79,"d":"5.790"},{"$nulls":6},{"v":2.69,"d":"2.690"},{"v":2.56,"d":"2.560"},{"v":2.52,"d":"2.520"}]
["2006-06-02",{"$nulls":20},5.805,5.685,{"v":5.68,"d":"5.680"},{"v":5.71,"d":"5.710"},{"v":5.71,"d":"5.710"},5.715,null,5.715,null,{"v":5.72,"d":"5.720"},{"v":5.74,"d":"5.740"},5.765,{"$nulls":6},2.675,2.545,2.505]
["2006-06-05",{"$nulls":20},5.765,5.605,5.575,5.595,{"v":5.6,"d":"5.600"},{"v":5.6,"d":"5.600"},null,5.595,null,5.595,5.615,5.645,{"$nulls":6},2.575,2.445,2.405]
["2006-06-06",{"$nulls":20},5.775,{"v":5.64,"d":"5.640"},5.615,5.635,{"v":5.64,"d":"5.640"},{"v":5.64,"d":"5.640"},null,{"v":5.63,"d":"5.630"},null,5.635,{"v":5.65,"d":"5.650"},5.675,{"$nulls":6},2.605,2.465,2.425]
["2006-06-07",{"$nulls":20},5.775,{"v":5.64,"d":"5.640"},5.615,5.635,{"v":5.64,"d":"5.640"},5.635,null,5.635,null,5.635,{"v":5.65,"d":"5.650"},5.675,{"$nulls":6},{"v":2.6,"d":"2.600"},2.465,2.425]
["2006-06-08",{"$nulls":20},5.825,{"v":5.72,"d":"5.720"},5.695,5.715,5.715,{"v":5.71,"d":"5.710"},null,{"v":5.69,"d":"5.690"},null,{"v":5.69,"d":"5.690"},5.695,5.715,{"$nulls":6},2.635,2.495,2.455]
["2006-06-09",{"$nulls":20},5.845,{"v":5.72,"d":"5.720"},5.695,{"v":5.71,"d":"5.710"},{"v":5.71,"d":"5.710"},5.695,null,5.655,null,{"v":5.65,"d":"5.650"},5.655,{"v":5.67,"d":"5.670"},{"$nulls":6},2.605,2.465,2.425]
["2006-06-13",{"$nulls":20},{"v":5.84,"d":"5.840"},5.715,5.695,5.705,5.705,{"v":5.69,"d":"5.690"},null,5.655,null,{"v":5.65,"d":"5.650"},{"v":5.65,"d":"5.650"},{"v":5.67,"d":"5.670"},{"$nulls":6},2.605,{"v":2.46,"d":"2.460"},{"v":2.42,"d":"2.420"}]
["2006-06-14",{"$nulls":20},5.805,5.695,{"v":5.65,"d":"5.650"},{"v":5.66,"d":"5.660"},{"v":5.66,"d":"5.660"},5.645,null,5.615,null,{"v":5.61,"d":"5.610"},{"v":5.61,"d":"5.610"},{"v":5.63,"d":"5.630"},{"$nulls":6},2.585,2.435,2.395]
["2006-06-15",{"$nulls":20},{"v":5.84,"d":"5.840"},5.735,5.725,{"v":5.73,"d":"5.730"},{"v":5.73,"d":"5.730"},5.715,null,5.685,null,{"v":5.68,"d":"5.680"},{"v":5.68,"d":"5.680"},{"v":5.7,"d":"5.700"},{"$nulls":6},2.655,{"v":2.48,"d":"2.480"},{"v":2.44,"d":"2.440"}]
["2006-06-16",{"$nulls":20},{"v":5.85,"d":"5.850"},{"v":5.76,"d":"5.760"},5.755,5.765,5.765,5.755,null,{"v":5.74,"d":"5.740"},null,5.735,5.735,5.755,{"$nulls":6},{"v":2.69,"d":"2.690"},{"v":2.52,"d":"2.520"},{"v":2.48,"d":"2.480"}]
["2006-06-19",{"$nulls":20},{"v":5.87,"d":"5.870"},5.805,5.795,5.805,5.805,5.795,null,{"v":5.79,"d":"5.790"},null,{"v":5.78,"d":"5.780"},5.785,{"v":5.81,"d":"5.810"},{"$nulls":6},{"v":2.72,"d":"2.720"},{"v":2.55,"d":"2.550"},{"v":2.51,"d":"2.510"}]
["2006-06-20",{"$nulls":20},{"v":5.85,"d":"5.850"},5.785,5.785,{"v":5.79,"d":"5.790"},{"v":5.79,"d":"5.790"},5.785,null,5.775,null,{"v":5.77,"d":"5.770"},5.775,{"v":5.79,"d":"5.790"},{"$nulls":6},{"v":2.7,"d":"2.700"},{"v":2.54,"d":"2.540"},2.495]
["2006-06-21",{"$nulls":20},5.865,5.795,{"v":5.78,"d":"5.780"},{"v":5.79,"d":"5.790"},5.785,{"v":5.78,"d":"5.780"},null,5.765,null,5.765,5.765,5.785,{"$nulls":6},{"v":2.7,"d":"2.700"},{"v":2.53,"d":"2.530"},{"v":2.48,"d":"2.480"}]
["2006-06-22",{"$nulls":20},5.875,5.825,5.805,5.815,5.815,5.805,null,5.795,null,5.795,{"v":5.8,"d":"5.800"},{"v":5.82,"d":"5.820"},{"$nulls":6},2.715,{"v":2.55,"d":"2.550"},2.495]
["2006-06-23",{"$nulls":20},5.885,5.855,{"v":5.84,"d":"5.840"},{"v":5.85,"d":"5.850"},{"v":5.85,"d":"5.850"},{"v":5.84,"d":"5.840"},null,5.835,null,5.835,{"v":5.84,"d":"5.840"},{"v":5.86,"d":"5.860"},{"$nulls":6},2.735,2.575,2.525]
["2006-06-26",{"$nulls":20},5.885,{"v":5.86,"d":"5.860"},{"v":5.85,"d":"5.850"},5.855,5.855,{"v":5.85,"d":"5.850"},null,{"v":5.83,"d":"5.830"},null,{"v":5.83,"d":"5.830"},5.835,5.855,{"$nulls":6},{"v":2.73,"d":"2.730"},{"v":2.57,"d":"2.570"},{"v":2.52,"d":"2.520"}]
["2006-06-27",{"$nulls":20},5.895,5.865,5.855,{"v":5.86,"d":"5.860"},{"v":5.86,"d":"5.860"},5.855,null,{"v":5.85,"d":"5.850"},null,{"v":5.85,"d":"5.850"},{"v":5.86,"d":"5.860"},{"v":5.88,"d":"5.880"},{"$nulls":6},2.735,{"v":2.57,"d":"2.570"},{"v":2.52,"d":"2.520"}]
["2006-06-28",{"$nulls":20},5.895,5.855,5.835,{"v":5.84,"d":"5.840"},{"v":5.84,"d":"5.840"},5.835,null,5.825,null,5.825,5.835,5.855,{"$nulls":6},{"v":2.71,"d":"2.710"},2.545,2.495]
["2006-06-29",{"$nulls":20},{"v":5.9,"d":"5.900"},5.885,5.865,{"v":5.87,"d":"5.870"},{"v":5.87,"d":"5.870"},5.865,null,5.865,null,5.865,5.875,5.895,{"$nulls":6},2.725,{"v":2.56,"d":"2.560"},2.505]
["2006-06-30",{"$nulls":20},5.875,{"v":5.84,"d":"5.840"},5.785,{"v":5.78,"d":"5.780"},{"v":5.78,"d":"5.780"},5.775,null,{"v":5.77,"d":"5.770"},null,{"v":5.77,"d":"5.770"},5.785,{"v":5.8,"d":"5.800"},{"$nulls":6},2.645,2.475,{"v":2.42,"d":"2.420"}]
["2006-07-03",{"$nulls":20},5.835,{"v":5.82,"d":"5.820"},5.755,5.745,{"v":5.74,"d":"5.740"},{"v":5.74,"d":"5.740"},null,5.735,null,5.735,5.745,5.765,{"$nulls":6},2.625,{"v":2.45,"d":"2.450"},2.395]
["2006-07-04",{"$nulls":20},{"v":5.88,"d":"5.880"},5.855,5.805,5.795,{"v":5.79,"d":"5.790"},{"v":5.79,"d":"5.790"},null,{"v":5.78,"d":"5.780"},null,{"v":5.78,"d":"5.780"},{"v":5.79,"d":"5.790"},{"v":5.81,"d":"5.810"},{"$nulls":6},2.655,{"v":2.48,"d":"2.480"},2.425]
["2006-07-05",{"$nulls":20},{"v":5.87,"d":"5.870"},5.865,5.805,5.795,{"v":5.79,"d":"5.790"},{"v":5.79,"d":"5.790"},null,5.775,null,5.775,5.785,5.805,{"$nulls":6},2.645,{"v":2.47,"d":"2.470"},{"v":2.42,"d":"2.420"}]
["2006-07-06",{"$nulls":20},5.885,5.905,{"v":5.86,"d":"5.860"},{"v":5.85,"d":"5.850"},{"v":5.85,"d":"5.850"},{"v":5.85,"d":"5.850"},null,{"v":5.84,"d":"5.840"},null,{"v":5.84,"d":"5.840"},{"v":5.85,"d":"5.850"},{"v":5.87,"d":"5.870"},{"$nulls":6},2.685,{"v":2.51,"d":"2.510"},{"v":2.46,"d":"2.460"}]
["2006-07-07",{"$nulls":20},{"v":5.89,"d":"5.890"},5.915,{"v":5.86,"d":"5.860"},5.855,{"v":5.85,"d":"5.850"},{"v":5.85,"d":"5.850"},null,{"v":5.83,"d":"5.830"},null,5.835,5.845,5.865,{"$nulls":6},{"v":2.68,"d":"2.680"},2.505,{"v":2.45,"d":"2.450"}]
["2006-07-10",{"$nulls":20},{"v":5.86,"d":"5.860"},5.875,5.815,5.805,{"v":5.8,"d":"5.800"},5.795,null,5.765,null,{"v":5.77,"d":"5.770"},{"v":5.78,"d":"5.780"},{"v":5.8,"d":"5.800"},{"$nulls":6},{"v":2.63,"d":"2.630"},{"v":2.45,"d":"2.450"},{"v":2.4,"d":"2.400"}]
["2006-07-11",{"$nulls":20},{"v":5.88,"d":"5.880"},5.905,5.855,5.845,5.835,{"v":5.83,"d":"5.830"},null,5.795,null,5.795,5.805,5.825,{"$nulls":6},2.645,2.465,{"v":2.41,"d":"2.410"}]
["2006-07-12",{"$nulls":20},5.905,5.935,5.875,5.865,5.855,5.845,null,5.805,null,5.805,5.815,5.835,{"$nulls":6},2.645,2.465,{"v":2.41,"d":"2.410"}]
["2006-07-13",{"$nulls":20},{"v":5.95,"d":"5.950"},{"v":6,"d":"6.000"},{"v":5.96,"d":"5.960"},5.945,5.925,5.915,null,5.875,null,{"v":5.87,"d":"5.870"},{"v":5.87,"d":"5.870"},{"v":5.89,"d":"5.890"},{"$nulls":6},2.685,2.505,2.445]
["2006-07-14",{"$nulls":20},5.965,{"v":5.98,"d":"5.980"},{"v":5.92,"d":"5.920"},5.905,5.885,5.875,null,5.835,null,{"v":5.83,"d":"5.830"},5.835,{"v":5.85,"d":"5.850"},{"$nulls":6},2.645,2.465,2.405]
["2006-07-17",{"$nulls":20},{"v":5.97,"d":"5.970"},{"v":5.99,"d":"5.990"},{"v":5.92,"d":"5.920"},5.905,5.885,5.875,null,{"v":5.84,"d":"5.840"},null,5.835,{"v":5.84,"d":"5.840"},{"v":5.86,"d":"5.860"},{"$nulls":6},2.645,2.465,{"v":2.41,"d":"2.410"}]
["2006-07-18",{"$nulls":20},{"v":6,"d":"6.000"},{"v":6.02,"d":"6.020"},5.955,5.935,5.915,{"v":5.91,"d":"5.910"},null,5.875,null,5.875,{"v":5.88,"d":"5.880"},{"v":5.9,"d":"5.900"},{"$nulls":6},{"v":2.66,"d":"2.660"},2.485,2.425]
["2006-07-19",{"$nulls":20},{"v":5.98,"d":"5.980"},6.015,{"v":5.95,"d":"5.950"},{"v":5.94,"d":"5.940"},5.915,{"v":5.91,"d":"5.910"},null,{"v":5.88,"d":"5.880"},null,5.875,5.885,5.905,{"$nulls":6},{"v":2.66,"d":"2.660"},2.485,2.425]
["2006-07-20",{"$nulls":20},5.965,6.005,5.915,{"v":5.9,"d":"5.900"},5.875,5.865,null,{"v":5.82,"d":"5.820"},null,5.815,5.825,5.845,{"$nulls":6},2.615,{"v":2.44,"d":"2.440"},{"v":2.38,"d":"2.380"}]
["2006-07-21",{"$nulls":20},5.965,5.985,5.885,{"v":5.87,"d":"5.870"},5.845,5.835,null,{"v":5.78,"d":"5.780"},null,5.775,{"v":5.78,"d":"5.780"},{"v":5.8,"d":"5.800"},{"$nulls":6},{"v":2.59,"d":"2.590"},2.415,{"v":2.35,"d":"2.350"}]
["2006-07-24",{"$nulls":20},{"v":6.01,"d":"6.010"},{"v":6.04,"d":"6.040"},5.955,5.945,5.915,{"v":5.9,"d":"5.900"},null,{"v":5.83,"d":"5.830"},null,5.825,{"v":5.83,"d":"5.830"},{"v":5.85,"d":"5.850"},{"$nulls":6},2.615,{"v":2.44,"d":"2.440"},{"v":2.38,"d":"2.380"}]
["2006-07-25",{"$nulls":20},{"v":6.02,"d":"6.020"},{"v":6.05,"d":"6.050"},5.965,5.955,5.925,{"v":5.91,"d":"5.910"},null,{"v":5.85,"d":"5.850"},null,5.845,5.845,5.865,{"$nulls":6},{"v":2.62,"d":"2.620"},{"v":2.45,"d":"2.450"},{"v":2.38,"d":"2.380"}]
["2006-07-26",{"$nulls":20},{"v":6.07,"d":"6.070"},6.105,6.025,6.015,5.985,{"v":5.97,"d":"5.970"},null,{"v":5.92,"d":"5.920"},null,{"v":5.9,"d":"5.900"},5.905,5.925,{"$nulls":6},2.625,{"v":2.45,"d":"2.450"},2.385]
["2006-07-27",{"$nulls":20},6.055,6.085,{"v":6,"d":"6.000"},5.985,5.955,{"v":5.94,"d":"5.940"},null,5.885,null,{"v":5.87,"d":"5.870"},{"v":5.87,"d":"5.870"},5.885,{"$nulls":6},2.615,{"v":2.44,"d":"2.440"},{"v":2.37,"d":"2.370"}]
["2006-07-28",{"$nulls":20},6.085,6.105,{"v":6.02,"d":"6.020"},6.005,5.975,5.965,null,5.915,null,{"v":5.9,"d":"5.900"},{"v":5.9,"d":"5.900"},{"v":5.92,"d":"5.920"},{"$nulls":6},{"v":2.62,"d":"2.620"},{"v":2.45,"d":"2.450"},{"v":2.37,"d":"2.370"}]
["2006-07-31",{"$nulls":20},{"v":6.04,"d":"6.040"},6.075,{"v":5.98,"d":"5.980"},5.965,5.935,{"v":5.92,"d":"5.920"},null,5.855,null,5.835,5.835,{"v":5.85,"d":"5.850"},{"$nulls":6},{"v":2.6,"d":"2.600"},{"v":2.43,"d":"2.430"},2.355]
["2006-08-01",{"$nulls":20},{"v":6.06,"d":"6.060"},6.065,5.965,5.945,{"v":5.92,"d":"5.920"},{"v":5.9,"d":"5.900"},null,5.855,null,{"v":5.84,"d":"5.840"},{"v":5.84,"d":"5.840"},5.855,{"$nulls":6},2.605,2.435,2.355]
["2006-08-02",{"$nulls":20},6.065,{"v":6.06,"d":"6.060"},{"v":5.96,"d":"5.960"},{"v":5.94,"d":"5.940"},{"v":5.92,"d":"5.920"},5.905,null,{"v":5.86,"d":"5.860"},null,{"v":5.84,"d":"5.840"},5.845,{"v":5.86,"d":"5.860"},{"$nulls":6},2.615,2.445,2.365]
["2006-08-03",{"$nulls":20},{"v":6.03,"d":"6.030"},6.025,5.915,5.895,{"v":5.87,"d":"5.870"},{"v":5.85,"d":"5.850"},null,5.805,null,{"v":5.79,"d":"5.790"},{"v":5.79,"d":"5.790"},5.805,{"$nulls":6},{"v":2.57,"d":"2.570"},2.405,{"v":2.32,"d":"2.320"}]
["2006-08-04",{"$nulls":20},{"v":6.06,"d":"6.060"},{"v":6.07,"d":"6.070"},{"v":5.96,"d":"5.960"},5.935,{"v":5.91,"d":"5.910"},{"v":5.89,"d":"5.890"},null,{"v":5.84,"d":"5.840"},null,5.825,{"v":5.82,"d":"5.820"},{"v":5.84,"d":"5.840"},{"$nulls":6},{"v":2.6,"d":"2.600"},2.425,2.345]
["2006-08-07",{"$nulls":20},{"v":6,"d":"6.000"},{"v":5.99,"d":"5.990"},{"v":5.88,"d":"5.880"},5.855,5.825,{"v":5.81,"d":"5.810"},null,5.765,null,{"v":5.75,"d":"5.750"},5.745,5.765,{"$nulls":6},{"v":2.54,"d":"2.540"},{"v":2.37,"d":"2.370"},{"v":2.29,"d":"2.290"}]
["2006-08-08",{"$nulls":20},{"v":6.05,"d":"6.050"},{"v":6.03,"d":"6.030"},5.885,5.855,{"v":5.83,"d":"5.830"},{"v":5.81,"d":"5.810"},null,5.765,null,{"v":5.75,"d":"5.750"},5.745,5.765,{"$nulls":6},{"v":2.54,"d":"2.540"},{"v":2.37,"d":"2.370"},{"v":2.29,"d":"2.290"}]
["2006-08-09",{"$nulls":20},{"v":6.06,"d":"6.060"},6.025,5.885,5.855,{"v":5.83,"d":"5.830"},5.815,null,5.795,null,{"v":5.78,"d":"5.780"},5.775,{"v":5.8,"d":"5.800"},{"$nulls":6},2.565,{"v":2.39,"d":"2.390"},{"v":2.31,"d":"2.310"}]
["2006-08-10",{"$nulls":20},6.095,{"v":6.1,"d":"6.100"},{"v":5.97,"d":"5.970"},5.945,5.915,5.905,null,5.865,null,5.845,{"v":5.84,"d":"5.840"},{"v":5.86,"d":"5.860"},{"$nulls":6},2.605,{"v":2.43,"d":"2.430"},{"v":2.34,"d":"2.340"}]
["2006-08-11",{"$nulls":20},{"v":6.1,"d":"6.100"},6.105,{"v":5.98,"d":"5.980"},5.955,{"v":5.93,"d":"5.930"},{"v":5.91,"d":"5.910"},null,{"v":5.88,"d":"5.880"},null,{"v":5.86,"d":"5.860"},5.855,5.875,{"$nulls":6},{"v":2.6,"d":"2.600"},{"v":2.43,"d":"2.430"},{"v":2.34,"d":"2.340"}]
["2006-08-14",{"$nulls":20},{"v":6.11,"d":"6.110"},{"v":6.14,"d":"6.140"},6.035,6.015,{"v":5.99,"d":"5.990"},5.975,null,5.945,null,{"v":5.93,"d":"5.930"},5.925,{"v":5.95,"d":"5.950"},{"$nulls":6},{"v":2.63,"d":"2.630"},2.465,{"v":2.37,"d":"2.370"}]
["2006-08-15",{"$nulls":20},6.115,{"v":6.15,"d":"6.150"},6.045,{"v":6.02,"d":"6.020"},5.995,5.985,null,5.945,null,{"v":5.93,"d":"5.930"},5.925,5.945,{"$nulls":6},2.635,2.465,{"v":2.37,"d":"2.370"}]
["2006-08-16",{"$nulls":20},6.095,{"v":6.12,"d":"6.120"},5.995,{"v":5.97,"d":"5.970"},5.945,{"v":5.93,"d":"5.930"},null,{"v":5.91,"d":"5.910"},null,5.895,{"v":5.89,"d":"5.890"},{"v":5.91,"d":"5.910"},{"$nulls":6},{"v":2.6,"d":"2.600"},2.435,2.335]
["2006-08-17",{"$nulls":20},{"v":6.06,"d":"6.060"},6.055,{"v":5.92,"d":"5.920"},5.895,5.865,5.855,null,5.815,null,{"v":5.8,"d":"5.800"},5.795,{"v":5.82,"d":"5.820"},{"$nulls":6},2.535,{"v":2.37,"d":"2.370"},{"v":2.27,"d":"2.270"}]
["2006-08-18",{"$nulls":20},6.045,6.035,{"v":5.89,"d":"5.890"},5.865,5.835,5.825,null,5.785,null,5.765,5.765,5.785,{"$nulls":6},{"v":2.51,"d":"2.510"},{"v":2.35,"d":"2.350"},{"v":2.25,"d":"2.250"}]
["2006-08-21",{"$nulls":20},{"v":6.04,"d":"6.040"},{"v":6.03,"d":"6.030"},{"v":5.87,"d":"5.870"},5.845,5.815,5.795,null,5.745,null,5.725,{"v":5.72,"d":"5.720"},{"v":5.74,"d":"5.740"},{"$nulls":6},2.495,2.325,{"v":2.22,"d":"2.220"}]
["2006-08-22",{"$nulls":20},6.055,6.045,{"v":5.89,"d":"5.890"},5.855,{"v":5.83,"d":"5.830"},{"v":5.81,"d":"5.810"},null,5.765,null,{"v":5.74,"d":"5.740"},5.735,5.755,{"$nulls":6},{"v":2.52,"d":"2.520"},2.345,2.245]
["2006-08-23",{"$nulls":20},6.065,6.055,{"v":5.9,"d":"5.900"},5.865,5.835,{"v":5.81,"d":"5.810"},null,{"v":5.75,"d":"5.750"},null,{"v":5.72,"d":"5.720"},5.715,{"v":5.73,"d":"5.730"},{"$nulls":6},{"v":2.51,"d":"2.510"},{"v":2.34,"d":"2.340"},{"v":2.24,"d":"2.240"}]
["2006-08-24",{"$nulls":20},{"v":6.07,"d":"6.070"},6.055,{"v":5.9,"d":"5.900"},5.865,5.835,{"v":5.81,"d":"5.810"},null,{"v":5.75,"d":"5.750"},null,{"v":5.72,"d":"5.720"},5.715,{"v":5.73,"d":"5.730"},{"$nulls":6},{"v":2.51,"d":"2.510"},{"v":2.34,"d":"2.340"},{"v":2.24,"d":"2.240"}]
["2006-08-25",{"$nulls":20},{"v":6.06,"d":"6.060"},6.035,5.875,{"v":5.84,"d":"5.840"},5.805,{"v":5.77,"d":"5.770"},null,{"v":5.7,"d":"5.700"},null,{"v":5.66,"d":"5.660"},5.655,{"v":5.67,"d":"5.670"},{"$nulls":6},{"v":2.46,"d":"2.460"},{"v":2.29,"d":"2.290"},{"v":2.19,"d":"2.190"}]
["2006-08-28",{"$nulls":20},6.065,{"v":6.04,"d":"6.040"},5.885,5.845,{"v":5.81,"d":"5.810"},5.775,null,5.715,null,5.675,{"v":5.67,"d":"5.670"},5.685,{"$nulls":6},2.475,2.305,{"v":2.2,"d":"2.200"}]
["2006-08-29",{"$nulls":20},6.065,6.045,5.895,{"v":5.85,"d":"5.850"},{"v":5.82,"d":"5.820"},{"v":5.79,"d":"5.790"},null,5.735,null,5.695,{"v":5.69,"d":"5.690"},5.705,{"$nulls":6},2.485,2.315,2.215]
["2006-08-30",{"$nulls":20},6.045,{"v":6.02,"d":"6.020"},5.865,{"v":5.82,"d":"5.820"},{"v":5.79,"d":"5.790"},{"v":5.76,"d":"5.760"},null,5.715,null,{"v":5.67,"d":"5.670"},5.665,{"v":5.68,"d":"5.680"},{"$nulls":6},{"v":2.47,"d":"2.470"},{"v":2.3,"d":"2.300"},{"v":2.2,"d":"2.200"}]
["2006-08-31",{"$nulls":20},6.035,6.005,5.835,{"v":5.79,"d":"5.790"},{"v":5.76,"d":"5.760"},5.735,null,5.715,null,{"v":5.67,"d":"5.670"},5.665,{"v":5.68,"d":"5.680"},{"$nulls":6},2.475,2.305,2.205]
["2006-09-01",{"$nulls":20},6.035,5.995,{"v":5.82,"d":"5.820"},5.775,5.745,5.715,null,{"v":5.67,"d":"5.670"},null,5.625,{"v":5.62,"d":"5.620"},5.635,{"$nulls":6},{"v":2.43,"d":"2.430"},{"v":2.27,"d":"2.270"},2.165]
["2006-09-04",{"$nulls":20},{"v":6.06,"d":"6.060"},6.045,{"v":5.86,"d":"5.860"},5.815,{"v":5.78,"d":"5.780"},5.745,null,5.685,null,{"v":5.64,"d":"5.640"},{"v":5.63,"d":"5.630"},{"v":5.64,"d":"5.640"},{"$nulls":6},{"v":2.46,"d":"2.460"},{"v":2.29,"d":"2.290"},2.185]
["2006-09-05",{"$nulls":20},6.065,{"v":6.06,"d":"6.060"},5.895,5.845,5.805,{"v":5.77,"d":"5.770"},null,{"v":5.7,"d":"5.700"},null,{"v":5.65,"d":"5.650"},5.635,5.645,{"$nulls":6},{"v":2.47,"d":"2.470"},2.295,{"v":2.19,"d":"2.190"}]
["2006-09-06",{"$nulls":20},6.065,{"v":6.05,"d":"6.050"},{"v":5.89,"d":"5.890"},5.845,{"v":5.81,"d":"5.810"},{"v":5.78,"d":"5.780"},null,5.725,null,5.675,5.665,5.675,{"$nulls":6},2.495,{"v":2.32,"d":"2.320"},{"v":2.22,"d":"2.220"}]
["2006-09-07",{"$nulls":20},{"v":6.07,"d":"6.070"},{"v":6.05,"d":"6.050"},{"v":5.9,"d":"5.900"},5.855,5.815,5.785,null,{"v":5.73,"d":"5.730"},null,5.675,{"v":5.66,"d":"5.660"},{"v":5.67,"d":"5.670"},{"$nulls":6},2.495,{"v":2.32,"d":"2.320"},{"v":2.22,"d":"2.220"}]
["2006-09-08",{"$nulls":20},6.065,{"v":6.04,"d":"6.040"},{"v":5.89,"d":"5.890"},5.845,5.805,{"v":5.77,"d":"5.770"},null,{"v":5.71,"d":"5.710"},null,5.655,{"v":5.64,"d":"5.640"},5.645,{"$nulls":6},2.485,{"v":2.31,"d":"2.310"},2.205]
["2006-09-11",{"$nulls":20},{"v":6.08,"d":"6.080"},{"v":6.06,"d":"6.060"},{"v":5.9,"d":"5.900"},{"v":5.85,"d":"5.850"},5.815,{"v":5.78,"d":"5.780"},null,5.715,null,{"v":5.66,"d":"5.660"},{"v":5.64,"d":"5.640"},5.645,{"$nulls":6},2.485,{"v":2.31,"d":"2.310"},2.205]
["2006-09-12",{"$nulls":20},6.085,6.065,{"v":5.91,"d":"5.910"},{"v":5.86,"d":"5.860"},5.825,{"v":5.79,"d":"5.790"},null,{"v":5.72,"d":"5.720"},null,{"v":5.67,"d":"5.670"},5.645,{"v":5.65,"d":"5.650"},{"$nulls":6},2.505,2.335,{"v":2.23,"d":"2.230"}]
["2006-09-13",{"$nulls":20},6.075,6.045,5.875,{"v":5.82,"d":"5.820"},5.785,5.745,null,5.685,null,5.635,{"v":5.61,"d":"5.610"},{"v":5.61,"d":"5.610"},{"$nulls":6},{"v":2.5,"d":"2.500"},{"v":2.32,"d":"2.320"},{"v":2.22,"d":"2.220"}]
["2006-09-14",{"$nulls":20},6.095,6.075,5.915,{"v":5.85,"d":"5.850"},5.815,5.775,null,5.685,null,{"v":5.63,"d":"5.630"},{"v":5.6,"d":"5.600"},{"v":5.6,"d":"5.600"},{"$nulls":6},2.505,2.325,2.225]
["2006-09-15",{"$nulls":20},{"v":6.08,"d":"6.080"},6.085,{"v":5.96,"d":"5.960"},{"v":5.9,"d":"5.900"},5.865,5.825,null,5.755,null,{"v":5.7,"d":"5.700"},{"v":5.67,"d":"5.670"},5.675,{"$nulls":6},2.555,{"v":2.37,"d":"2.370"},{"v":2.27,"d":"2.270"}]
["2006-09-18",{"$nulls":20},6.085,{"v":6.1,"d":"6.100"},5.985,5.925,5.885,{"v":5.85,"d":"5.850"},null,5.785,null,{"v":5.73,"d":"5.730"},{"v":5.7,"d":"5.700"},5.705,{"$nulls":6},2.575,{"v":2.39,"d":"2.390"},2.285]
["2006-09-19",{"$nulls":20},6.085,{"v":6.11,"d":"6.110"},{"v":6,"d":"6.000"},5.935,5.895,{"v":5.86,"d":"5.860"},null,5.795,null,5.745,{"v":5.71,"d":"5.710"},{"v":5.72,"d":"5.720"},{"$nulls":6},{"v":2.57,"d":"2.570"},2.385,{"v":2.28,"d":"2.280"}]
["2006-09-20",{"$nulls":20},6.055,{"v":6.06,"d":"6.060"},5.945,{"v":5.86,"d":"5.860"},5.815,5.775,null,{"v":5.7,"d":"5.700"},null,{"v":5.64,"d":"5.640"},{"v":5.61,"d":"5.610"},5.615,{"$nulls":6},2.485,{"v":2.3,"d":"2.300"},{"v":2.2,"d":"2.200"}]
["2006-09-21",{"$nulls":20},6.065,{"v":6.07,"d":"6.070"},{"v":5.96,"d":"5.960"},{"v":5.87,"d":"5.870"},{"v":5.83,"d":"5.830"},5.785,null,5.705,null,5.645,5.615,{"v":5.62,"d":"5.620"},{"$nulls":6},2.495,2.305,{"v":2.2,"d":"2.200"}]
["2006-09-22",{"$nulls":20},{"v":6.03,"d":"6.030"},5.985,{"v":5.87,"d":"5.870"},{"v":5.78,"d":"5.780"},5.735,5.695,null,{"v":5.62,"d":"5.620"},null,5.565,5.535,5.545,{"$nulls":6},2.435,2.245,{"v":2.14,"d":"2.140"}]
["2006-09-25",{"$nulls":20},{"v":6.02,"d":"6.020"},{"v":5.94,"d":"5.940"},5.815,{"v":5.72,"d":"5.720"},{"v":5.68,"d":"5.680"},{"v":5.63,"d":"5.630"},null,5.565,null,{"v":5.51,"d":"5.510"},{"v":5.48,"d":"5.480"},{"v":5.49,"d":"5.490"},{"$nulls":6},{"v":2.4,"d":"2.400"},2.205,{"v":2.11,"d":"2.110"}]
["2006-09-26",{"$nulls":20},6.015,{"v":5.94,"d":"5.940"},5.815,{"v":5.72,"d":"5.720"},5.675,{"v":5.63,"d":"5.630"},null,5.555,null,{"v":5.5,"d":"5.500"},5.465,5.475,{"$nulls":6},2.405,2.205,2.105]
["2006-09-27",{"$nulls":20},6.045,5.975,5.845,5.745,5.705,5.665,null,5.585,null,{"v":5.53,"d":"5.530"},{"v":5.5,"d":"5.500"},{"v":5.51,"d":"5.510"},{"$nulls":6},{"v":2.45,"d":"2.450"},{"v":2.24,"d":"2.240"},2.135]
["2006-09-28",{"$nulls":20},6.045,5.985,5.855,5.755,5.715,{"v":5.67,"d":"5.670"},null,5.585,null,{"v":5.53,"d":"5.530"},{"v":5.5,"d":"5.500"},{"v":5.51,"d":"5.510"},{"$nulls":6},{"v":2.45,"d":"2.450"},{"v":2.24,"d":"2.240"},2.135]
["2006-09-29",{"$nulls":20},6.045,{"v":5.98,"d":"5.980"},{"v":5.85,"d":"5.850"},5.755,5.715,{"v":5.67,"d":"5.670"},null,5.595,null,5.535,5.505,5.515,{"$nulls":6},{"v":2.45,"d":"2.450"},2.245,2.135]
["2006-10-02",{"$nulls":20},6.055,6.005,5.875,{"v":5.78,"d":"5.780"},5.735,5.695,null,5.615,null,5.555,5.525,{"v":5.53,"d":"5.530"},{"$nulls":6},{"v":2.47,"d":"2.470"},2.255,2.145]
["2006-10-03",{"$nulls":20},{"v":6.03,"d":"6.030"},5.955,{"v":5.82,"d":"5.820"},5.725,5.685,{"v":5.64,"d":"5.640"},null,{"v":5.57,"d":"5.570"},null,5.515,5.485,{"v":5.49,"d":"5.490"},{"$nulls":6},2.435,{"v":2.23,"d":"2.230"},{"v":2.12,"d":"2.120"}]
["2006-10-04",{"$nulls":20},{"v":6.04,"d":"6.040"},{"v":5.97,"d":"5.970"},5.845,5.745,5.705,5.665,null,{"v":5.59,"d":"5.590"},null,5.535,5.505,5.515,{"$nulls":6},{"v":2.46,"d":"2.460"},2.255,{"v":2.14,"d":"2.140"}]
["2006-10-05",{"$nulls":20},{"v":6.03,"d":"6.030"},{"v":5.96,"d":"5.960"},{"v":5.82,"d":"5.820"},5.725,5.685,{"v":5.64,"d":"5.640"},null,5.565,null,{"v":5.51,"d":"5.510"},{"v":5.48,"d":"5.480"},{"v":5.49,"d":"5.490"},{"$nulls":6},2.495,{"v":2.28,"d":"2.280"},2.165]
["2006-10-06",{"$nulls":20},6.035,{"v":5.97,"d":"5.970"},{"v":5.84,"d":"5.840"},5.745,5.705,{"v":5.66,"d":"5.660"},null,5.585,null,{"v":5.53,"d":"5.530"},{"v":5.5,"d":"5.500"},{"v":5.51,"d":"5.510"},{"$nulls":6},{"v":2.5,"d":"2.500"},{"v":2.29,"d":"2.290"},2.175]
["2006-10-09",{"$nulls":20},{"v":6.04,"d":"6.040"},{"v":6.02,"d":"6.020"},5.915,{"v":5.83,"d":"5.830"},{"v":5.79,"d":"5.790"},5.745,null,5.685,null,{"v":5.63,"d":"5.630"},5.605,5.615,{"$nulls":6},{"v":2.58,"d":"2.580"},2.365,{"v":2.25,"d":"2.250"}]
["2006-10-10",{"$nulls":20},{"v":6.05,"d":"6.050"},6.045,{"v":5.94,"d":"5.940"},{"v":5.86,"d":"5.860"},{"v":5.82,"d":"5.820"},5.775,null,{"v":5.71,"d":"5.710"},null,5.655,5.625,5.635,{"$nulls":6},{"v":2.6,"d":"2.600"},2.385,2.275]
["2006-10-11",{"$nulls":20},{"v":6.04,"d":"6.040"},{"v":6.04,"d":"6.040"},5.925,5.855,5.815,{"v":5.77,"d":"5.770"},null,5.705,null,5.645,{"v":5.62,"d":"5.620"},{"v":5.63,"d":"5.630"},{"$nulls":6},{"v":2.6,"d":"2.600"},2.385,{"v":2.27,"d":"2.270"}]
["2006-10-12",{"$nulls":20},6.095,6.135,{"v":6.03,"d":"6.030"},{"v":5.96,"d":"5.960"},{"v":5.92,"d":"5.920"},{"v":5.87,"d":"5.870"},null,{"v":5.79,"d":"5.790"},null,5.725,5.695,{"v":5.7,"d":"5.700"},{"$nulls":6},2.655,{"v":2.44,"d":"2.440"},2.325]
["2006-10-13",{"$nulls":20},6.115,6.145,{"v":6.05,"d":"6.050"},{"v":5.97,"d":"5.970"},{"v":5.93,"d":"5.930"},{"v":5.88,"d":"5.880"},null,5.795,null,5.735,5.705,{"v":5.71,"d":"5.710"},{"$nulls":6},{"v":2.66,"d":"2.660"},2.445,2.335]
["2006-10-16",{"$nulls":20},6.155,6.165,6.075,{"v":6,"d":"6.000"},{"v":5.96,"d":"5.960"},{"v":5.91,"d":"5.910"},null,5.825,null,5.765,5.735,{"v":5.74,"d":"5.740"},{"$nulls":6},2.665,2.465,{"v":2.35,"d":"2.350"}]
["2006-10-17",{"$nulls":20},{"v":6.11,"d":"6.110"},{"v":6.16,"d":"6.160"},6.065,5.985,{"v":5.94,"d":"5.940"},{"v":5.89,"d":"5.890"},null,5.805,null,5.735,5.705,{"v":5.71,"d":"5.710"},{"$nulls":6},{"v":2.65,"d":"2.650"},{"v":2.45,"d":"2.450"},2.335]
["2006-10-18",{"$nulls":20},6.105,{"v":6.17,"d":"6.170"},6.075,5.995,5.955,5.905,null,5.815,null,{"v":5.75,"d":"5.750"},{"v":5.72,"d":"5.720"},5.725,{"$nulls":6},{"v":2.69,"d":"2.690"},{"v":2.46,"d":"2.460"},2.345]
["2006-10-19",{"$nulls":20},6.095,{"v":6.17,"d":"6.170"},6.075,5.995,5.955,{"v":5.9,"d":"5.900"},null,{"v":5.81,"d":"5.810"},null,5.745,5.715,{"v":5.72,"d":"5.720"},{"$nulls":6},{"v":2.69,"d":"2.690"},2.455,2.335]
["2006-10-20",{"$nulls":20},{"v":6.09,"d":"6.090"},{"v":6.19,"d":"6.190"},{"v":6.09,"d":"6.090"},{"v":6.01,"d":"6.010"},{"v":5.97,"d":"5.970"},{"v":5.92,"d":"5.920"},null,5.845,null,{"v":5.78,"d":"5.780"},{"v":5.75,"d":"5.750"},5.755,{"$nulls":6},2.705,{"v":2.47,"d":"2.470"},{"v":2.35,"d":"2.350"}]
["2006-10-23",{"$nulls":20},{"v":6.1,"d":"6.100"},{"v":6.22,"d":"6.220"},6.115,{"v":6.04,"d":"6.040"},{"v":6,"d":"6.000"},{"v":5.95,"d":"5.950"},null,5.885,null,5.825,5.795,{"v":5.8,"d":"5.800"},{"$nulls":6},{"v":2.73,"d":"2.730"},2.485,2.365]
["2006-10-24",{"$nulls":20},6.115,6.245,6.145,6.065,{"v":6.03,"d":"6.030"},{"v":5.98,"d":"5.980"},null,{"v":5.9,"d":"5.900"},null,{"v":5.84,"d":"5.840"},{"v":5.81,"d":"5.810"},{"v":5.82,"d":"5.820"},{"$nulls":6},2.725,2.475,{"v":2.35,"d":"2.350"}]
["2006-10-25",{"$nulls":20},6.115,6.255,6.165,{"v":6.08,"d":"6.080"},6.035,5.985,null,{"v":5.89,"d":"5.890"},null,5.825,{"v":5.79,"d":"5.790"},5.795,{"$nulls":6},{"v":2.7,"d":"2.700"},{"v":2.45,"d":"2.450"},2.325]
["2006-10-26",{"$nulls":20},{"v":6.09,"d":"6.090"},{"v":6.22,"d":"6.220"},6.115,6.035,{"v":5.99,"d":"5.990"},{"v":5.93,"d":"5.930"},null,{"v":5.83,"d":"5.830"},null,{"v":5.76,"d":"5.760"},5.725,5.725,{"$nulls":6},{"v":2.65,"d":"2.650"},{"v":2.4,"d":"2.400"},2.275]
["2006-10-27",{"$nulls":20},{"v":6.09,"d":"6.090"},{"v":6.21,"d":"6.210"},6.105,{"v":6.02,"d":"6.020"},{"v":5.97,"d":"5.970"},5.905,null,5.795,null,5.725,5.685,{"v":5.68,"d":"5.680"},{"$nulls":6},{"v":2.62,"d":"2.620"},2.375,{"v":2.25,"d":"2.250"}]
["2006-10-30",{"$nulls":20},6.095,6.225,{"v":6.11,"d":"6.110"},6.025,{"v":5.97,"d":"5.970"},{"v":5.9,"d":"5.900"},null,{"v":5.78,"d":"5.780"},null,{"v":5.7,"d":"5.700"},5.655,5.645,{"$nulls":6},2.605,{"v":2.35,"d":"2.350"},2.225]
["2006-10-31",{"$nulls":20},6.095,6.225,6.115,6.025,{"v":5.97,"d":"5.970"},5.895,null,5.785,null,5.705,{"v":5.66,"d":"5.660"},{"v":5.65,"d":"5.650"},{"$nulls":6},{"v":2.62,"d":"2.620"},2.355,{"v":2.23,"d":"2.230"}]
["2006-11-01",{"$nulls":20},6.075,6.225,6.105,{"v":6.02,"d":"6.020"},5.965,5.885,null,5.765,null,5.685,5.635,{"v":5.62,"d":"5.620"},{"$nulls":6},{"v":2.6,"d":"2.600"},2.345,2.215]
["2006-11-02",{"$nulls":20},6.085,{"v":6.2,"d":"6.200"},{"v":6.08,"d":"6.080"},{"v":5.99,"d":"5.990"},5.935,5.855,null,{"v":5.74,"d":"5.740"},null,{"v":5.66,"d":"5.660"},{"v":5.61,"d":"5.610"},5.595,{"$nulls":6},2.585,{"v":2.33,"d":"2.330"},{"v":2.2,"d":"2.200"}]
["2006-11-03",{"$nulls":20},6.085,6.195,{"v":6.08,"d":"6.080"},{"v":5.99,"d":"5.990"},5.935,5.855,null,{"v":5.75,"d":"5.750"},null,{"v":5.67,"d":"5.670"},{"v":5.62,"d":"5.620"},{"v":5.61,"d":"5.610"},{"$nulls":6},2.595,{"v":2.34,"d":"2.340"},{"v":2.21,"d":"2.210"}]
["2006-11-06",{"$nulls":20},{"v":6.12,"d":"6.120"},{"v":6.25,"d":"6.250"},{"v":6.15,"d":"6.150"},6.075,{"v":6.02,"d":"6.020"},{"v":5.95,"d":"5.950"},null,5.855,null,5.785,5.735,{"v":5.73,"d":"5.730"},{"$nulls":6},2.675,2.425,{"v":2.3,"d":"2.300"}]
["2006-11-07",{"$nulls":20},6.115,6.245,{"v":6.15,"d":"6.150"},{"v":6.07,"d":"6.070"},6.015,5.945,null,{"v":5.84,"d":"5.840"},null,{"v":5.77,"d":"5.770"},{"v":5.72,"d":"5.720"},{"v":5.71,"d":"5.710"},{"$nulls":6},{"v":2.67,"d":"2.670"},{"v":2.42,"d":"2.420"},{"v":2.29,"d":"2.290"}]
["2006-11-08",{"$nulls":20},6.085,6.205,{"v":6.09,"d":"6.090"},6.005,{"v":5.95,"d":"5.950"},{"v":5.88,"d":"5.880"},null,{"v":5.77,"d":"5.770"},null,5.695,5.645,5.635,{"$nulls":6},2.625,2.375,2.245]
["2006-11-09",{"$nulls":20},6.075,6.155,{"v":6.02,"d":"6.020"},5.925,{"v":5.87,"d":"5.870"},5.805,null,5.715,null,5.645,{"v":5.6,"d":"5.600"},5.595,{"$nulls":6},2.595,{"v":2.35,"d":"2.350"},2.225]
["2006-11-10",{"$nulls":20},{"v":6.07,"d":"6.070"},{"v":6.17,"d":"6.170"},{"v":6.03,"d":"6.030"},5.935,{"v":5.88,"d":"5.880"},5.815,null,{"v":5.73,"d":"5.730"},null,{"v":5.66,"d":"5.660"},5.615,{"v":5.61,"d":"5.610"},{"$nulls":6},{"v":2.62,"d":"2.620"},{"v":2.38,"d":"2.380"},{"v":2.25,"d":"2.250"}]
["2006-11-13",{"$nulls":20},6.055,6.135,{"v":6,"d":"6.000"},5.895,{"v":5.84,"d":"5.840"},5.775,null,5.675,null,5.605,5.565,5.555,{"$nulls":6},{"v":2.62,"d":"2.620"},{"v":2.37,"d":"2.370"},{"v":2.24,"d":"2.240"}]
["2006-11-14",{"$nulls":20},6.085,6.165,6.025,5.925,{"v":5.87,"d":"5.870"},5.805,null,{"v":5.71,"d":"5.710"},null,{"v":5.64,"d":"5.640"},5.595,5.585,{"$nulls":6},2.665,{"v":2.41,"d":"2.410"},{"v":2.28,"d":"2.280"}]
["2006-11-15",{"$nulls":21},{"v":6.15,"d":"6.150"},5.995,5.885,{"v":5.83,"d":"5.830"},5.765,null,5.675,null,5.605,5.565,{"v":5.55,"d":"5.550"},{"$nulls":6},{"v":2.66,"d":"2.660"},2.395,{"v":2.27,"d":"2.270"}]
["2006-11-16",{"$nulls":21},6.165,{"v":6.02,"d":"6.020"},5.915,{"v":5.86,"d":"5.860"},5.795,null,5.705,null,5.635,5.595,{"v":5.58,"d":"5.580"},{"$nulls":6},{"v":2.73,"d":"2.730"},2.465,2.345]
["2006-11-17",{"$nulls":21},{"v":6.17,"d":"6.170"},6.045,5.945,{"v":5.89,"d":"5.890"},5.825,null,5.735,null,5.665,5.625,{"v":5.61,"d":"5.610"},{"$nulls":6},2.785,2.525,2.395]
["2006-11-20",{"$nulls":21},6.125,{"v":6.01,"d":"6.010"},5.905,{"v":5.85,"d":"5.850"},{"v":5.78,"d":"5.780"},null,{"v":5.68,"d":"5.680"},null,5.605,5.565,5.545,{"$nulls":6},2.755,2.485,2.355]
["2006-11-21",{"$nulls":21},{"v":6.13,"d":"6.130"},{"v":6.03,"d":"6.030"},5.925,{"v":5.87,"d":"5.870"},{"v":5.8,"d":"5.800"},null,{"v":5.7,"d":"5.700"},null,{"v":5.63,"d":"5.630"},5.585,{"v":5.57,"d":"5.570"},{"$nulls":6},2.785,{"v":2.52,"d":"2.520"},{"v":2.39,"d":"2.390"}]
["2006-11-22",{"$nulls":21},6.105,{"v":6.01,"d":"6.010"},5.905,{"v":5.85,"d":"5.850"},{"v":5.78,"d":"5.780"},null,{"v":5.68,"d":"5.680"},null,{"v":5.61,"d":"5.610"},5.565,{"v":5.55,"d":"5.550"},{"$nulls":6},2.765,{"v":2.5,"d":"2.500"},{"v":2.37,"d":"2.370"}]
["2006-11-23",{"$nulls":21},{"v":6.1,"d":"6.100"},6.005,5.895,{"v":5.84,"d":"5.840"},{"v":5.77,"d":"5.770"},null,5.665,null,5.595,{"v":5.55,"d":"5.550"},{"v":5.53,"d":"5.530"},{"$nulls":6},{"v":2.75,"d":"2.750"},2.485,2.355]
["2006-11-24",{"$nulls":21},{"v":6.1,"d":"6.100"},6.005,5.895,5.835,5.775,null,{"v":5.68,"d":"5.680"},null,{"v":5.61,"d":"5.610"},{"v":5.56,"d":"5.560"},5.545,{"$nulls":6},{"v":2.77,"d":"2.770"},{"v":2.51,"d":"2.510"},{"v":2.38,"d":"2.380"}]
["2006-11-27",{"$nulls":21},{"v":6.1,"d":"6.100"},6.005,5.895,{"v":5.84,"d":"5.840"},5.775,null,5.675,null,{"v":5.6,"d":"5.600"},5.555,5.535,{"$nulls":6},{"v":2.78,"d":"2.780"},2.515,{"v":2.38,"d":"2.380"}]
["2006-11-28",{"$nulls":21},6.085,{"v":5.99,"d":"5.990"},5.885,{"v":5.83,"d":"5.830"},{"v":5.76,"d":"5.760"},null,{"v":5.66,"d":"5.660"},null,5.585,{"v":5.54,"d":"5.540"},{"v":5.52,"d":"5.520"},{"$nulls":6},{"v":2.77,"d":"2.770"},{"v":2.5,"d":"2.500"},2.365]
["2006-11-29",{"$nulls":21},{"v":6.1,"d":"6.100"},6.005,5.895,{"v":5.84,"d":"5.840"},5.775,null,5.675,null,{"v":5.6,"d":"5.600"},5.555,5.535,{"$nulls":6},2.775,{"v":2.51,"d":"2.510"},2.375]
["2006-11-30",{"$nulls":21},6.125,{"v":6.05,"d":"6.050"},5.945,5.885,5.825,null,5.715,null,{"v":5.64,"d":"5.640"},{"v":5.59,"d":"5.590"},5.565,{"$nulls":6},2.805,2.535,{"v":2.4,"d":"2.400"}]
["2006-12-01",{"$nulls":21},{"v":6.1,"d":"6.100"},{"v":6.01,"d":"6.010"},5.905,5.845,{"v":5.78,"d":"5.780"},null,{"v":5.67,"d":"5.670"},null,{"v":5.59,"d":"5.590"},{"v":5.54,"d":"5.540"},5.515,{"$nulls":6},{"v":2.77,"d":"2.770"},2.485,{"v":2.35,"d":"2.350"}]
["2006-12-04",{"$nulls":21},{"v":6.04,"d":"6.040"},{"v":5.93,"d":"5.930"},5.815,5.755,{"v":5.7,"d":"5.700"},null,5.615,null,5.545,5.495,5.475,{"$nulls":6},2.735,{"v":2.46,"d":"2.460"},{"v":2.33,"d":"2.330"}]
["2006-12-05",{"$nulls":21},{"v":6.04,"d":"6.040"},5.925,{"v":5.8,"d":"5.800"},{"v":5.74,"d":"5.740"},{"v":5.69,"d":"5.690"},null,{"v":5.61,"d":"5.610"},null,{"v":5.54,"d":"5.540"},5.495,{"v":5.47,"d":"5.470"},{"$nulls":6},2.725,2.455,2.325]
["2006-12-06",{"$nulls":21},6.045,5.935,5.805,{"v":5.75,"d":"5.750"},5.705,null,{"v":5.63,"d":"5.630"},null,{"v":5.56,"d":"5.560"},{"v":5.52,"d":"5.520"},5.495,{"$nulls":6},2.765,{"v":2.5,"d":"2.500"},{"v":2.37,"d":"2.370"}]
["2006-12-07",{"$nulls":21},6.095,6.015,{"v":5.89,"d":"5.890"},{"v":5.83,"d":"5.830"},{"v":5.79,"d":"5.790"},null,{"v":5.71,"d":"5.710"},null,{"v":5.64,"d":"5.640"},5.595,5.575,{"$nulls":6},2.845,{"v":2.58,"d":"2.580"},{"v":2.45,"d":"2.450"}]
["2006-12-08",{"$nulls":21},6.095,{"v":6.01,"d":"6.010"},{"v":5.89,"d":"5.890"},{"v":5.83,"d":"5.830"},5.785,null,{"v":5.71,"d":"5.710"},null,{"v":5.64,"d":"5.640"},{"v":5.6,"d":"5.600"},5.575,{"$nulls":6},2.835,{"v":2.57,"d":"2.570"},{"v":2.44,"d":"2.440"}]
["2006-12-11",{"$nulls":21},{"v":6.13,"d":"6.130"},{"v":6.07,"d":"6.070"},{"v":5.95,"d":"5.950"},{"v":5.9,"d":"5.900"},5.855,null,5.765,null,5.695,{"v":5.65,"d":"5.650"},5.625,{"$nulls":6},{"v":2.85,"d":"2.850"},{"v":2.58,"d":"2.580"},{"v":2.45,"d":"2.450"}]
["2006-12-12",{"$nulls":21},6.125,6.075,5.955,5.905,{"v":5.86,"d":"5.860"},5.845,{"v":5.77,"d":"5.770"},null,5.695,5.655,{"v":5.63,"d":"5.630"},{"$nulls":6},{"v":2.85,"d":"2.850"},{"v":2.58,"d":"2.580"},{"v":2.45,"d":"2.450"}]
["2006-12-13",{"$nulls":21},{"v":6.13,"d":"6.130"},6.085,5.965,{"v":5.91,"d":"5.910"},5.865,5.845,{"v":5.76,"d":"5.760"},null,5.685,{"v":5.64,"d":"5.640"},5.615,{"$nulls":6},{"v":2.85,"d":"2.850"},{"v":2.58,"d":"2.580"},{"v":2.45,"d":"2.450"}]
["2006-12-14",{"$nulls":21},6.155,6.135,6.025,5.975,{"v":5.93,"d":"5.930"},{"v":5.91,"d":"5.910"},5.845,null,{"v":5.77,"d":"5.770"},{"v":5.73,"d":"5.730"},5.705,{"$nulls":6},2.915,2.645,2.515]
["2006-12-15",{"$nulls":21},6.165,{"v":6.15,"d":"6.150"},6.045,{"v":6,"d":"6.000"},{"v":5.95,"d":"5.950"},5.935,{"v":5.87,"d":"5.870"},null,{"v":5.8,"d":"5.800"},5.755,{"v":5.73,"d":"5.730"},{"$nulls":6},{"v":2.93,"d":"2.930"},2.665,2.535]
["2006-12-18",{"$nulls":21},{"v":6.18,"d":"6.180"},{"v":6.17,"d":"6.170"},6.065,6.025,5.975,{"v":5.96,"d":"5.960"},5.905,null,5.835,5.795,{"v":5.77,"d":"5.770"},{"$nulls":6},2.955,{"v":2.69,"d":"2.690"},2.565]
["2006-12-19",{"$nulls":21},{"v":6.17,"d":"6.170"},{"v":6.14,"d":"6.140"},6.035,5.995,5.945,{"v":5.93,"d":"5.930"},5.875,null,5.805,5.765,{"v":5.74,"d":"5.740"},{"$nulls":6},{"v":2.92,"d":"2.920"},2.655,2.525]
["2006-12-20",{"$nulls":21},6.175,{"v":6.15,"d":"6.150"},6.045,6.005,{"v":5.96,"d":"5.960"},5.945,{"v":5.9,"d":"5.900"},null,{"v":5.83,"d":"5.830"},{"v":5.79,"d":"5.790"},5.765,{"$nulls":6},2.995,{"v":2.73,"d":"2.730"},{"v":2.6,"d":"2.600"}]
["2006-12-21",{"$nulls":21},{"v":6.19,"d":"6.190"},{"v":6.17,"d":"6.170"},6.065,6.025,{"v":5.98,"d":"5.980"},5.965,5.915,null,5.845,{"v":5.81,"d":"5.810"},5.785,{"$nulls":6},2.985,2.715,{"v":2.59,"d":"2.590"}]
["2006-12-22",{"$nulls":21},{"v":6.18,"d":"6.180"},{"v":6.16,"d":"6.160"},{"v":6.05,"d":"6.050"},{"v":6.01,"d":"6.010"},5.965,{"v":5.95,"d":"5.950"},5.905,null,5.835,{"v":5.8,"d":"5.800"},5.775,{"$nulls":6},{"v":2.97,"d":"2.970"},2.705,{"v":2.58,"d":"2.580"}]
["2006-12-27",{"$nulls":21},{"v":6.2,"d":"6.200"},{"v":6.18,"d":"6.180"},6.075,6.035,{"v":5.99,"d":"5.990"},5.975,{"v":5.93,"d":"5.930"},null,5.865,5.825,{"v":5.8,"d":"5.800"},{"$nulls":6},{"v":2.99,"d":"2.990"},2.725,2.595]
["2006-12-28",{"$nulls":21},{"v":6.23,"d":"6.230"},{"v":6.22,"d":"6.220"},6.125,6.085,6.045,{"v":6.03,"d":"6.030"},{"v":5.99,"d":"5.990"},null,5.925,{"v":5.89,"d":"5.890"},{"v":5.87,"d":"5.870"},{"$nulls":6},3.035,2.765,{"v":2.64,"d":"2.640"}]
["2006-12-29",{"$nulls":21},6.215,{"v":6.21,"d":"6.210"},{"v":6.11,"d":"6.110"},{"v":6.07,"d":"6.070"},6.035,6.025,{"v":5.98,"d":"5.980"},null,5.915,5.885,{"v":5.86,"d":"5.860"},{"$nulls":6},{"v":3.03,"d":"3.030"},{"v":2.76,"d":"2.760"},2.635]
["2007-01-02",{"$nulls":21},6.225,{"v":6.24,"d":"6.240"},{"v":6.14,"d":"6.140"},{"v":6.1,"d":"6.100"},6.065,6.055,5.995,null,5.935,{"v":5.9,"d":"5.900"},{"v":5.88,"d":"5.880"},{"$nulls":6},3.045,2.775,{"v":2.65,"d":"2.650"}]
["2007-01-03",{"$nulls":21},6.205,6.215,6.115,6.075,{"v":6.04,"d":"6.040"},{"v":6.03,"d":"6.030"},{"v":5.97,"d":"5.970"},null,5.905,5.875,5.855,{"$nulls":6},3.025,{"v":2.76,"d":"2.760"},2.635]
["2007-01-04",{"$nulls":21},6.185,{"v":6.18,"d":"6.180"},6.085,6.045,6.005,5.995,{"v":5.93,"d":"5.930"},null,{"v":5.87,"d":"5.870"},5.835,5.815,{"$nulls":6},{"v":3,"d":"3.000"},2.735,2.605]
["2007-01-05",{"$nulls":21},{"v":6.16,"d":"6.160"},6.165,6.065,6.025,5.985,5.975,5.905,null,{"v":5.84,"d":"5.840"},5.805,5.785,{"$nulls":6},2.985,{"v":2.72,"d":"2.720"},{"v":2.59,"d":"2.590"}]
["2007-01-08",{"$nulls":21},6.195,{"v":6.21,"d":"6.210"},{"v":6.11,"d":"6.110"},{"v":6.07,"d":"6.070"},6.035,6.025,{"v":5.95,"d":"5.950"},null,5.885,{"v":5.85,"d":"5.850"},{"v":5.83,"d":"5.830"},{"$nulls":6},{"v":3.02,"d":"3.020"},2.755,2.625]
["2007-01-09",{"$nulls":21},{"v":6.19,"d":"6.190"},6.215,6.115,6.075,{"v":6.04,"d":"6.040"},{"v":6.03,"d":"6.030"},5.955,null,{"v":5.89,"d":"5.890"},5.855,5.835,{"$nulls":6},{"v":3.03,"d":"3.030"},{"v":2.76,"d":"2.760"},{"v":2.63,"d":"2.630"}]
["2007-01-10",{"$nulls":21},{"v":6.19,"d":"6.190"},{"v":6.22,"d":"6.220"},6.125,6.085,{"v":6.05,"d":"6.050"},{"v":6.04,"d":"6.040"},{"v":5.96,"d":"5.960"},null,5.895,{"v":5.86,"d":"5.860"},{"v":5.84,"d":"5.840"},{"$nulls":6},3.035,{"v":2.77,"d":"2.770"},{"v":2.64,"d":"2.640"}]
["2007-01-11",{"$nulls":21},6.215,6.245,6.155,6.115,{"v":6.08,"d":"6.080"},{"v":6.07,"d":"6.070"},5.985,null,{"v":5.92,"d":"5.920"},5.885,5.865,{"$nulls":6},{"v":3.06,"d":"3.060"},{"v":2.79,"d":"2.790"},2.665]
["2007-01-12",{"$nulls":21},{"v":6.23,"d":"6.230"},6.255,6.165,6.125,6.085,6.075,{"v":6,"d":"6.000"},null,5.935,{"v":5.9,"d":"5.900"},5.875,{"$nulls":6},3.075,2.805,2.675]
["2007-01-15",{"$nulls":21},6.225,{"v":6.27,"d":"6.270"},{"v":6.18,"d":"6.180"},{"v":6.14,"d":"6.140"},{"v":6.1,"d":"6.100"},{"v":6.09,"d":"6.090"},6.015,null,{"v":5.95,"d":"5.950"},5.915,{"v":5.89,"d":"5.890"},{"$nulls":6},{"v":3.09,"d":"3.090"},{"v":2.82,"d":"2.820"},{"v":2.69,"d":"2.690"}]
["2007-01-16",{"$nulls":21},6.215,6.255,6.165,6.125,6.085,6.075,{"v":5.99,"d":"5.990"},null,5.925,{"v":5.89,"d":"5.890"},5.865,{"$nulls":6},3.075,{"v":2.8,"d":"2.800"},{"v":2.67,"d":"2.670"}]
["2007-01-17",{"$nulls":21},6.205,{"v":6.24,"d":"6.240"},{"v":6.14,"d":"6.140"},{"v":6.1,"d":"6.100"},{"v":6.06,"d":"6.060"},{"v":6.05,"d":"6.050"},5.965,null,5.895,{"v":5.86,"d":"5.860"},{"v":5.84,"d":"5.840"},{"$nulls":6},3.045,{"v":2.77,"d":"2.770"},2.645]
["2007-01-18",{"$nulls":21},{"v":6.22,"d":"6.220"},{"v":6.26,"d":"6.260"},6.165,6.125,6.085,6.075,5.985,null,5.915,{"v":5.88,"d":"5.880"},5.855,{"$nulls":6},{"v":3.05,"d":"3.050"},{"v":2.77,"d":"2.770"},{"v":2.64,"d":"2.640"}]
["2007-01-19",{"$nulls":21},6.215,6.265,6.165,6.125,6.085,6.075,5.995,null,5.925,{"v":5.89,"d":"5.890"},{"v":5.87,"d":"5.870"},{"$nulls":6},3.055,{"v":2.78,"d":"2.780"},{"v":2.65,"d":"2.650"}]
["2007-01-22",{"$nulls":21},{"v":6.21,"d":"6.210"},{"v":6.27,"d":"6.270"},6.175,6.135,{"v":6.1,"d":"6.100"},6.095,6.025,null,5.955,5.925,5.905,{"$nulls":6},{"v":3.07,"d":"3.070"},{"v":2.8,"d":"2.800"},{"v":2.67,"d":"2.670"}]
["2007-01-23",{"$nulls":21},6.215,6.265,6.165,{"v":6.13,"d":"6.130"},6.095,6.095,6.025,null,5.955,5.925,5.905,{"$nulls":6},{"v":3.07,"d":"3.070"},{"v":2.8,"d":"2.800"},{"v":2.67,"d":"2.670"}]
["2007-01-24",{"$nulls":21},6.065,{"v":6.11,"d":"6.110"},{"v":6.02,"d":"6.020"},5.985,5.965,5.975,{"v":5.91,"d":"5.910"},null,{"v":5.86,"d":"5.860"},{"v":5.83,"d":"5.830"},{"v":5.82,"d":"5.820"},{"$nulls":6},3.025,2.765,2.635]
["2007-01-25",{"$nulls":21},{"v":6.06,"d":"6.060"},{"v":6.11,"d":"6.110"},6.015,{"v":5.98,"d":"5.980"},{"v":5.96,"d":"5.960"},5.965,5.895,null,5.845,5.815,5.805,{"$nulls":6},3.015,2.755,2.625]
["2007-01-29",{"$nulls":21},{"v":6.1,"d":"6.100"},{"v":6.17,"d":"6.170"},{"v":6.08,"d":"6.080"},6.045,6.025,{"v":6.03,"d":"6.030"},5.965,null,5.915,5.885,5.875,{"$nulls":6},3.045,{"v":2.78,"d":"2.780"},{"v":2.65,"d":"2.650"}]
["2007-01-30",{"$nulls":21},6.105,6.175,6.095,{"v":6.06,"d":"6.060"},{"v":6.04,"d":"6.040"},6.045,{"v":5.99,"d":"5.990"},null,{"v":5.94,"d":"5.940"},5.915,5.905,{"$nulls":6},3.065,{"v":2.8,"d":"2.800"},{"v":2.67,"d":"2.670"}]
["2007-01-31",{"$nulls":21},{"v":6.11,"d":"6.110"},{"v":6.18,"d":"6.180"},6.105,{"v":6.07,"d":"6.070"},6.055,{"v":6.06,"d":"6.060"},6.015,null,5.965,5.935,5.935,{"$nulls":6},{"v":3.07,"d":"3.070"},2.805,2.675]
["2007-02-01",{"$nulls":21},6.095,{"v":6.16,"d":"6.160"},6.085,{"v":6.05,"d":"6.050"},6.035,{"v":6.04,"d":"6.040"},5.985,null,5.935,5.905,5.905,{"$nulls":6},3.055,2.785,2.655]
["2007-02-02",{"$nulls":21},{"v":6.12,"d":"6.120"},6.195,6.125,{"v":6.09,"d":"6.090"},6.075,{"v":6.08,"d":"6.080"},{"v":6.02,"d":"6.020"},null,5.975,5.945,5.945,{"$nulls":6},{"v":3.08,"d":"3.080"},{"v":2.81,"d":"2.810"},{"v":2.68,"d":"2.680"}]
["2007-02-05",{"$nulls":21},{"v":6.1,"d":"6.100"},{"v":6.15,"d":"6.150"},6.075,{"v":6.04,"d":"6.040"},{"v":6.02,"d":"6.020"},6.025,{"v":5.96,"d":"5.960"},null,{"v":5.91,"d":"5.910"},{"v":5.88,"d":"5.880"},5.875,{"$nulls":6},3.035,2.765,2.635]
["2007-02-06",{"$nulls":21},6.085,{"v":6.12,"d":"6.120"},{"v":6.03,"d":"6.030"},5.995,5.975,5.975,{"v":5.91,"d":"5.910"},null,{"v":5.86,"d":"5.860"},5.825,{"v":5.82,"d":"5.820"},{"$nulls":6},{"v":2.99,"d":"2.990"},{"v":2.72,"d":"2.720"},{"v":2.59,"d":"2.590"}]
["2007-02-07",{"$nulls":21},6.095,6.115,{"v":6.02,"d":"6.020"},5.985,5.965,5.965,{"v":5.89,"d":"5.890"},null,5.835,{"v":5.8,"d":"5.800"},{"v":5.8,"d":"5.800"},{"$nulls":6},{"v":2.97,"d":"2.970"},2.695,{"v":2.57,"d":"2.570"}]
["2007-02-08",{"$nulls":21},{"v":6.11,"d":"6.110"},{"v":6.14,"d":"6.140"},{"v":6.05,"d":"6.050"},6.015,{"v":5.99,"d":"5.990"},5.985,5.905,null,{"v":5.85,"d":"5.850"},{"v":5.81,"d":"5.810"},{"v":5.81,"d":"5.810"},{"$nulls":6},2.975,{"v":2.7,"d":"2.700"},{"v":2.57,"d":"2.570"}]
["2007-02-09",{"$nulls":21},6.095,{"v":6.11,"d":"6.110"},6.015,5.975,{"v":5.95,"d":"5.950"},5.945,5.865,null,5.805,5.765,{"v":5.76,"d":"5.760"},{"$nulls":6},{"v":2.94,"d":"2.940"},{"v":2.66,"d":"2.660"},{"v":2.54,"d":"2.540"}]
["2007-02-12",{"$nulls":21},6.095,6.115,{"v":6.02,"d":"6.020"},{"v":5.99,"d":"5.990"},5.965,5.965,5.905,null,{"v":5.85,"d":"5.850"},5.815,5.815,{"$nulls":6},2.985,2.685,{"v":2.56,"d":"2.560"}]
["2007-02-13",{"$nulls":21},6.105,6.135,{"v":6.04,"d":"6.040"},{"v":6.01,"d":"6.010"},5.985,5.985,{"v":5.93,"d":"5.930"},null,{"v":5.88,"d":"5.880"},5.845,5.845,{"$nulls":6},2.995,{"v":2.69,"d":"2.690"},2.565]
["2007-02-14",{"$nulls":21},{"v":6.1,"d":"6.100"},{"v":6.14,"d":"6.140"},{"v":6.05,"d":"6.050"},6.015,{"v":5.99,"d":"5.990"},5.985,5.925,null,5.875,{"v":5.84,"d":"5.840"},{"v":5.84,"d":"5.840"},{"$nulls":6},3.005,2.685,{"v":2.56,"d":"2.560"}]
["2007-02-15",{"$nulls":21},6.095,6.115,{"v":6.01,"d":"6.010"},5.975,5.945,5.945,5.885,null,5.835,{"v":5.8,"d":"5.800"},{"v":5.8,"d":"5.800"},{"$nulls":6},{"v":3,"d":"3.000"},{"v":2.65,"d":"2.650"},2.525]
["2007-02-16",{"$nulls":21},{"v":6.09,"d":"6.090"},{"v":6.11,"d":"6.110"},{"v":6,"d":"6.000"},{"v":5.96,"d":"5.960"},{"v":5.93,"d":"5.930"},5.925,{"v":5.87,"d":"5.870"},null,5.815,{"v":5.78,"d":"5.780"},{"v":5.78,"d":"5.780"},{"$nulls":6},{"v":3.03,"d":"3.030"},{"v":2.61,"d":"2.610"},2.485]
["2007-02-19",{"$nulls":21},{"v":6.09,"d":"6.090"},{"v":6.11,"d":"6.110"},{"v":6,"d":"6.000"},5.965,{"v":5.93,"d":"5.930"},{"v":5.93,"d":"5.930"},5.865,null,5.805,{"v":5.77,"d":"5.770"},{"v":5.77,"d":"5.770"},{"$nulls":6},3.055,2.615,2.495]
["2007-02-20",{"$nulls":21},{"v":6.09,"d":"6.090"},6.105,6.005,5.965,5.935,{"v":5.93,"d":"5.930"},{"v":5.88,"d":"5.880"},null,{"v":5.82,"d":"5.820"},5.785,5.785,{"$nulls":6},3.065,2.625,2.505]
["2007-02-21",{"$nulls":21},{"v":6.1,"d":"6.100"},{"v":6.12,"d":"6.120"},{"v":6.03,"d":"6.030"},{"v":5.99,"d":"5.990"},{"v":5.96,"d":"5.960"},5.955,{"v":5.89,"d":"5.890"},null,5.835,5.795,{"v":5.79,"d":"5.790"},{"$nulls":6},3.075,{"v":2.63,"d":"2.630"},{"v":2.51,"d":"2.510"}]
["2007-02-22",{"$nulls":21},6.105,{"v":6.13,"d":"6.130"},6.045,6.005,{"v":5.97,"d":"5.970"},5.965,{"v":5.9,"d":"5.900"},null,{"v":5.84,"d":"5.840"},5.795,5.795,{"$nulls":6},{"v":3.08,"d":"3.080"},2.635,{"v":2.51,"d":"2.510"}]
["2007-02-23",{"$nulls":21},6.105,{"v":6.16,"d":"6.160"},6.075,6.035,{"v":6,"d":"6.000"},5.995,5.945,null,{"v":5.89,"d":"5.890"},5.845,5.845,{"$nulls":6},3.105,2.665,2.545]
["2007-02-26",{"$nulls":21},{"v":6.09,"d":"6.090"},{"v":6.13,"d":"6.130"},{"v":6.03,"d":"6.030"},{"v":5.99,"d":"5.990"},5.955,{"v":5.95,"d":"5.950"},5.885,null,5.825,{"v":5.78,"d":"5.780"},5.775,{"$nulls":6},3.065,2.615,2.495]
["2007-02-27",{"$nulls":21},{"v":6.08,"d":"6.080"},6.095,5.995,{"v":5.95,"d":"5.950"},5.915,5.905,5.835,null,{"v":5.77,"d":"5.770"},{"v":5.72,"d":"5.720"},5.715,{"$nulls":6},{"v":3.02,"d":"3.020"},{"v":2.57,"d":"2.570"},{"v":2.45,"d":"2.450"}]
["2007-02-28",{"$nulls":21},{"v":6.06,"d":"6.060"},6.055,5.945,{"v":5.9,"d":"5.900"},{"v":5.86,"d":"5.860"},{"v":5.85,"d":"5.850"},{"v":5.79,"d":"5.790"},null,5.735,5.685,{"v":5.68,"d":"5.680"},{"$nulls":6},{"v":3,"d":"3.000"},2.545,2.425]
["2007-03-01",{"$nulls":21},{"v":6.06,"d":"6.060"},{"v":6.05,"d":"6.050"},{"v":5.94,"d":"5.940"},5.895,5.855,5.845,5.775,null,{"v":5.71,"d":"5.710"},{"v":5.66,"d":"5.660"},5.655,{"$nulls":6},{"v":2.99,"d":"2.990"},{"v":2.53,"d":"2.530"},{"v":2.41,"d":"2.410"}]
["2007-03-02",{"$nulls":21},{"v":6.07,"d":"6.070"},6.065,{"v":5.95,"d":"5.950"},5.905,5.865,5.855,5.785,null,{"v":5.72,"d":"5.720"},{"v":5.67,"d":"5.670"},5.665,{"$nulls":6},2.995,{"v":2.54,"d":"2.540"},{"v":2.42,"d":"2.420"}]
["2007-03-05",{"$nulls":21},6.045,{"v":6.01,"d":"6.010"},5.885,5.835,{"v":5.79,"d":"5.790"},5.785,5.715,null,5.655,{"v":5.6,"d":"5.600"},5.595,{"$nulls":6},{"v":2.95,"d":"2.950"},{"v":2.5,"d":"2.500"},2.375]
["2007-03-06",{"$nulls":21},{"v":6.06,"d":"6.060"},6.035,5.915,5.865,{"v":5.82,"d":"5.820"},5.815,5.745,null,{"v":5.68,"d":"5.680"},{"v":5.63,"d":"5.630"},{"v":5.62,"d":"5.620"},{"$nulls":6},2.975,2.525,{"v":2.4,"d":"2.400"}]
["2007-03-07",{"$nulls":21},{"v":6.07,"d":"6.070"},{"v":6.06,"d":"6.060"},5.935,{"v":5.89,"d":"5.890"},5.845,5.835,{"v":5.77,"d":"5.770"},null,{"v":5.7,"d":"5.700"},{"v":5.65,"d":"5.650"},{"v":5.64,"d":"5.640"},{"$nulls":6},{"v":2.99,"d":"2.990"},{"v":2.54,"d":"2.540"},2.415]
["2007-03-08",{"$nulls":21},{"v":6.08,"d":"6.080"},{"v":6.06,"d":"6.060"},5.935,5.885,5.845,5.835,{"v":5.76,"d":"5.760"},null,{"v":5.69,"d":"5.690"},{"v":5.64,"d":"5.640"},{"v":5.63,"d":"5.630"},{"$nulls":6},2.985,2.535,{"v":2.41,"d":"2.410"}]
["2007-03-09",{"$nulls":21},{"v":6.09,"d":"6.090"},{"v":6.07,"d":"6.070"},{"v":5.95,"d":"5.950"},5.905,{"v":5.86,"d":"5.860"},{"v":5.85,"d":"5.850"},5.785,null,5.715,5.665,{"v":5.65,"d":"5.650"},{"$nulls":6},3.005,{"v":2.55,"d":"2.550"},{"v":2.43,"d":"2.430"}]
["2007-03-12",{"$nulls":21},{"v":6.11,"d":"6.110"},6.115,{"v":6.02,"d":"6.020"},5.975,5.925,5.915,{"v":5.85,"d":"5.850"},null,{"v":5.78,"d":"5.780"},{"v":5.73,"d":"5.730"},5.715,{"$nulls":6},{"v":3.05,"d":"3.050"},{"v":2.6,"d":"2.600"},2.475]
["2007-03-13",{"$nulls":21},{"v":6.1,"d":"6.100"},{"v":6.1,"d":"6.100"},6.005,{"v":5.96,"d":"5.960"},{"v":5.91,"d":"5.910"},5.895,5.815,null,5.735,{"v":5.68,"d":"5.680"},5.665,{"$nulls":6},{"v":3.02,"d":"3.020"},{"v":2.57,"d":"2.570"},2.445]
["2007-03-14",{"$nulls":21},6.075,6.065,5.955,{"v":5.9,"d":"5.900"},{"v":5.85,"d":"5.850"},5.835,5.755,null,{"v":5.67,"d":"5.670"},5.615,5.595,{"$nulls":6},3.015,{"v":2.51,"d":"2.510"},2.385]
["2007-03-15",{"$nulls":21},6.115,6.105,6.015,5.965,5.915,{"v":5.9,"d":"5.900"},5.835,null,{"v":5.76,"d":"5.760"},5.705,{"v":5.69,"d":"5.690"},{"$nulls":6},{"v":3.07,"d":"3.070"},2.565,2.445]
["2007-03-16",{"$nulls":21},6.175,6.195,{"v":6.11,"d":"6.110"},6.065,{"v":6.01,"d":"6.010"},5.995,{"v":5.91,"d":"5.910"},null,{"v":5.83,"d":"5.830"},{"v":5.77,"d":"5.770"},{"v":5.75,"d":"5.750"},{"$nulls":6},3.115,{"v":2.61,"d":"2.610"},2.485]
["2007-03-19",{"$nulls":21},6.215,6.235,6.135,6.085,6.025,{"v":6,"d":"6.000"},{"v":5.92,"d":"5.920"},null,5.835,5.765,5.745,{"$nulls":6},3.125,2.605,{"v":2.48,"d":"2.480"}]
["2007-03-20",{"$nulls":21},{"v":6.25,"d":"6.250"},{"v":6.27,"d":"6.270"},6.165,6.115,6.055,{"v":6.03,"d":"6.030"},{"v":5.95,"d":"5.950"},null,{"v":5.86,"d":"5.860"},{"v":5.79,"d":"5.790"},{"v":5.77,"d":"5.770"},{"$nulls":6},{"v":3.14,"d":"3.140"},2.625,2.495]
["2007-03-21",{"$nulls":21},6.275,{"v":6.29,"d":"6.290"},6.195,{"v":6.14,"d":"6.140"},{"v":6.08,"d":"6.080"},6.055,5.965,null,{"v":5.87,"d":"5.870"},5.795,5.775,{"$nulls":6},3.145,{"v":2.62,"d":"2.620"},{"v":2.49,"d":"2.490"}]
["2007-03-22",{"$nulls":21},6.265,6.275,6.175,{"v":6.12,"d":"6.120"},{"v":6.06,"d":"6.060"},6.035,5.955,null,5.865,{"v":5.79,"d":"5.790"},{"v":5.77,"d":"5.770"},{"$nulls":6},{"v":3.14,"d":"3.140"},{"v":2.61,"d":"2.610"},2.485]
["2007-03-23",{"$nulls":21},6.285,6.295,6.195,{"v":6.14,"d":"6.140"},6.085,{"v":6.06,"d":"6.060"},{"v":5.99,"d":"5.990"},null,{"v":5.9,"d":"5.900"},5.835,{"v":5.81,"d":"5.810"},{"$nulls":6},{"v":3.15,"d":"3.150"},{"v":2.63,"d":"2.630"},2.505]
["2007-03-26",{"$nulls":21},6.305,6.305,6.205,{"v":6.15,"d":"6.150"},6.095,6.075,{"v":6,"d":"6.000"},null,5.905,{"v":5.84,"d":"5.840"},{"v":5.82,"d":"5.820"},{"$nulls":6},3.165,{"v":2.64,"d":"2.640"},{"v":2.51,"d":"2.510"}]
["2007-03-27",{"$nulls":21},6.305,6.295,6.195,{"v":6.14,"d":"6.140"},6.085,6.065,5.975,null,5.885,{"v":5.82,"d":"5.820"},5.795,{"$nulls":6},{"v":3.15,"d":"3.150"},2.625,2.495]
["2007-03-28",{"$nulls":21},6.295,{"v":6.28,"d":"6.280"},{"v":6.18,"d":"6.180"},6.125,{"v":6.07,"d":"6.070"},{"v":6.05,"d":"6.050"},{"v":5.98,"d":"5.980"},null,{"v":5.89,"d":"5.890"},{"v":5.83,"d":"5.830"},5.805,{"$nulls":6},{"v":3.15,"d":"3.150"},{"v":2.63,"d":"2.630"},2.495]
["2007-03-29",{"$nulls":21},{"v":6.3,"d":"6.300"},6.295,{"v":6.2,"d":"6.200"},{"v":6.14,"d":"6.140"},{"v":6.09,"d":"6.090"},{"v":6.07,"d":"6.070"},{"v":6,"d":"6.000"},null,{"v":5.91,"d":"5.910"},{"v":5.85,"d":"5.850"},5.825,{"$nulls":6},{"v":3.14,"d":"3.140"},2.625,{"v":2.49,"d":"2.490"}]
["2007-03-30",{"$nulls":21},6.285,{"v":6.29,"d":"6.290"},6.205,6.145,{"v":6.1,"d":"6.100"},6.085,{"v":6.02,"d":"6.020"},null,5.935,{"v":5.88,"d":"5.880"},5.855,{"$nulls":6},3.165,2.655,{"v":2.52,"d":"2.520"}]
["2007-04-02",{"$nulls":21},6.325,6.335,{"v":6.26,"d":"6.260"},6.195,{"v":6.15,"d":"6.150"},6.125,{"v":6.05,"d":"6.050"},null,5.955,5.895,{"v":5.87,"d":"5.870"},{"$nulls":6},3.195,{"v":2.67,"d":"2.670"},2.535]
["2007-04-03",{"$nulls":21},6.325,{"v":6.34,"d":"6.340"},{"v":6.26,"d":"6.260"},{"v":6.2,"d":"6.200"},6.155,{"v":6.13,"d":"6.130"},{"v":6.05,"d":"6.050"},null,5.955,5.895,{"v":5.87,"d":"5.870"},{"$nulls":6},3.205,{"v":2.68,"d":"2.680"},2.545]
["2007-04-04",{"$nulls":21},{"v":6.25,"d":"6.250"},{"v":6.28,"d":"6.280"},6.215,6.145,{"v":6.12,"d":"6.120"},{"v":6.1,"d":"6.100"},6.025,null,5.935,5.875,5.845,{"$nulls":6},3.195,{"v":2.67,"d":"2.670"},2.535]
["2007-04-05",{"$nulls":21},{"v":6.25,"d":"6.250"},{"v":6.27,"d":"6.270"},6.205,{"v":6.13,"d":"6.130"},{"v":6.11,"d":"6.110"},{"v":6.09,"d":"6.090"},6.035,null,5.945,{"v":5.89,"d":"5.890"},5.865,{"$nulls":6},{"v":3.21,"d":"3.210"},2.685,{"v":2.55,"d":"2.550"}]
["2007-04-10",{"$nulls":21},{"v":6.25,"d":"6.250"},6.295,{"v":6.24,"d":"6.240"},6.165,6.145,{"v":6.12,"d":"6.120"},{"v":6.05,"d":"6.050"},null,{"v":5.96,"d":"5.960"},{"v":5.9,"d":"5.900"},{"v":5.87,"d":"5.870"},{"$nulls":6},3.215,2.695,2.555]
["2007-04-11",{"$nulls":21},6.255,{"v":6.3,"d":"6.300"},6.245,{"v":6.17,"d":"6.170"},{"v":6.15,"d":"6.150"},6.125,6.045,null,{"v":5.95,"d":"5.950"},{"v":5.89,"d":"5.890"},{"v":5.86,"d":"5.860"},{"$nulls":6},{"v":3.21,"d":"3.210"},{"v":2.69,"d":"2.690"},{"v":2.55,"d":"2.550"}]
["2007-04-12",{"$nulls":21},{"v":6.28,"d":"6.280"},{"v":6.33,"d":"6.330"},{"v":6.28,"d":"6.280"},6.205,{"v":6.18,"d":"6.180"},6.155,{"v":6.08,"d":"6.080"},null,{"v":5.99,"d":"5.990"},5.925,5.895,{"$nulls":6},3.235,2.715,{"v":2.58,"d":"2.580"}]
["2007-04-13",{"$nulls":21},6.285,{"v":6.34,"d":"6.340"},{"v":6.29,"d":"6.290"},6.215,6.185,6.165,{"v":6.1,"d":"6.100"},null,6.005,5.945,{"v":5.91,"d":"5.910"},{"$nulls":6},{"v":3.25,"d":"3.250"},{"v":2.73,"d":"2.730"},{"v":2.59,"d":"2.590"}]
["2007-04-16",{"$nulls":21},{"v":6.29,"d":"6.290"},{"v":6.34,"d":"6.340"},{"v":6.29,"d":"6.290"},6.215,{"v":6.19,"d":"6.190"},6.165,{"v":6.11,"d":"6.110"},null,{"v":6.02,"d":"6.020"},{"v":5.96,"d":"5.960"},{"v":5.93,"d":"5.930"},{"$nulls":6},{"v":3.26,"d":"3.260"},{"v":2.74,"d":"2.740"},{"v":2.6,"d":"2.600"}]
["2007-04-17",{"$nulls":21},{"v":6.3,"d":"6.300"},6.335,6.285,{"v":6.21,"d":"6.210"},6.185,6.155,6.105,null,6.015,5.955,5.925,{"$nulls":6},{"v":3.26,"d":"3.260"},{"v":2.74,"d":"2.740"},{"v":2.6,"d":"2.600"}]
["2007-04-18",{"$nulls":21},{"v":6.3,"d":"6.300"},{"v":6.33,"d":"6.330"},6.285,{"v":6.21,"d":"6.210"},{"v":6.18,"d":"6.180"},{"v":6.15,"d":"6.150"},{"v":6.1,"d":"6.100"},null,{"v":6.01,"d":"6.010"},{"v":5.95,"d":"5.950"},{"v":5.92,"d":"5.920"},{"$nulls":6},3.245,{"v":2.73,"d":"2.730"},2.585]
["2007-04-19",{"$nulls":21},{"v":6.28,"d":"6.280"},{"v":6.29,"d":"6.290"},6.245,6.165,6.135,{"v":6.11,"d":"6.110"},6.055,null,{"v":5.97,"d":"5.970"},{"v":5.91,"d":"5.910"},{"v":5.88,"d":"5.880"},{"$nulls":6},{"v":3.22,"d":"3.220"},{"v":2.7,"d":"2.700"},2.555]
["2007-04-20",{"$nulls":21},{"v":6.3,"d":"6.300"},{"v":6.32,"d":"6.320"},6.285,6.205,6.175,{"v":6.15,"d":"6.150"},{"v":6.1,"d":"6.100"},null,6.015,{"v":5.96,"d":"5.960"},5.935,{"$nulls":6},{"v":3.25,"d":"3.250"},2.735,{"v":2.59,"d":"2.590"}]
["2007-04-23",{"$nulls":21},{"v":6.28,"d":"6.280"},6.295,6.255,6.175,6.145,{"v":6.12,"d":"6.120"},{"v":6.07,"d":"6.070"},null,5.985,{"v":5.93,"d":"5.930"},5.905,{"$nulls":6},{"v":3.23,"d":"3.230"},{"v":2.71,"d":"2.710"},2.565]
["2007-04-24",{"$nulls":21},6.145,{"v":6.16,"d":"6.160"},6.115,6.045,6.025,6.005,5.965,null,{"v":5.89,"d":"5.890"},{"v":5.84,"d":"5.840"},5.815,{"$nulls":6},3.225,{"v":2.7,"d":"2.700"},2.545]
["2007-04-26",{"$nulls":21},6.165,{"v":6.17,"d":"6.170"},6.135,{"v":6.07,"d":"6.070"},{"v":6.05,"d":"6.050"},{"v":6.03,"d":"6.030"},{"v":6,"d":"6.000"},null,{"v":5.93,"d":"5.930"},5.885,{"v":5.86,"d":"5.860"},{"$nulls":6},{"v":3.26,"d":"3.260"},2.735,{"v":2.58,"d":"2.580"}]
["2007-04-27",{"$nulls":21},{"v":6.16,"d":"6.160"},6.175,{"v":6.14,"d":"6.140"},6.075,6.055,6.035,{"v":6,"d":"6.000"},null,{"v":5.94,"d":"5.940"},5.895,5.875,{"$nulls":6},{"v":3.31,"d":"3.310"},2.785,2.625]
["2007-04-30",{"$nulls":21},{"v":6.15,"d":"6.150"},6.155,6.125,{"v":6.06,"d":"6.060"},{"v":6.04,"d":"6.040"},{"v":6.02,"d":"6.020"},{"v":5.98,"d":"5.980"},null,{"v":5.92,"d":"5.920"},5.875,5.855,{"$nulls":6},{"v":3.29,"d":"3.290"},2.765,2.605]
["2007-05-01",{"$nulls":21},{"v":6.14,"d":"6.140"},{"v":6.13,"d":"6.130"},{"v":6.09,"d":"6.090"},{"v":6.02,"d":"6.020"},{"v":6,"d":"6.000"},5.975,5.925,null,5.865,5.815,{"v":5.79,"d":"5.790"},{"$nulls":6},3.225,2.695,{"v":2.54,"d":"2.540"}]
["2007-05-02",{"$nulls":21},6.155,{"v":6.15,"d":"6.150"},{"v":6.11,"d":"6.110"},{"v":6.04,"d":"6.040"},{"v":6.02,"d":"6.020"},5.995,{"v":5.94,"d":"5.940"},null,5.875,5.825,5.805,{"$nulls":6},{"v":3.28,"d":"3.280"},2.705,{"v":2.53,"d":"2.530"}]
["2007-05-03",{"$nulls":21},6.145,6.135,6.095,{"v":6.03,"d":"6.030"},{"v":6.01,"d":"6.010"},5.985,5.935,null,{"v":5.87,"d":"5.870"},{"v":5.82,"d":"5.820"},{"v":5.8,"d":"5.800"},{"$nulls":6},{"v":3.33,"d":"3.330"},{"v":2.7,"d":"2.700"},{"v":2.51,"d":"2.510"}]
["2007-05-04",{"$nulls":21},{"v":6.14,"d":"6.140"},6.125,6.095,{"v":6.03,"d":"6.030"},{"v":6.01,"d":"6.010"},{"v":5.99,"d":"5.990"},5.955,null,5.895,{"v":5.85,"d":"5.850"},{"v":5.83,"d":"5.830"},{"$nulls":6},{"v":3.35,"d":"3.350"},{"v":2.72,"d":"2.720"},2.535]
["2007-05-07",{"$nulls":21},{"v":6.15,"d":"6.150"},{"v":6.14,"d":"6.140"},{"v":6.11,"d":"6.110"},{"v":6.05,"d":"6.050"},{"v":6.03,"d":"6.030"},6.005,5.965,null,{"v":5.9,"d":"5.900"},5.855,5.835,{"$nulls":6},{"v":3.35,"d":"3.350"},2.725,{"v":2.54,"d":"2.540"}]
["2007-05-08",{"$nulls":21},6.165,{"v":6.17,"d":"6.170"},{"v":6.15,"d":"6.150"},6.085,6.065,{"v":6.04,"d":"6.040"},{"v":5.98,"d":"5.980"},null,{"v":5.91,"d":"5.910"},5.865,5.845,{"$nulls":6},{"v":3.36,"d":"3.360"},2.735,2.545]
["2007-05-09",{"$nulls":21},{"v":6.15,"d":"6.150"},6.155,6.135,6.075,{"v":6.05,"d":"6.050"},6.025,{"v":5.96,"d":"5.960"},null,{"v":5.89,"d":"5.890"},5.845,5.825,{"$nulls":6},{"v":3.35,"d":"3.350"},{"v":2.72,"d":"2.720"},2.535]
["2007-05-10",{"$nulls":21},6.175,{"v":6.22,"d":"6.220"},{"v":6.22,"d":"6.220"},6.155,{"v":6.13,"d":"6.130"},6.105,6.045,null,{"v":5.97,"d":"5.970"},5.925,5.905,{"$nulls":6},3.405,2.775,{"v":2.59,"d":"2.590"}]
["2007-05-11",{"$nulls":21},6.165,6.195,6.195,{"v":6.13,"d":"6.130"},6.105,6.075,{"v":6,"d":"6.000"},null,5.925,5.875,{"v":5.85,"d":"5.850"},{"$nulls":6},{"v":3.36,"d":"3.360"},{"v":2.73,"d":"2.730"},2.545]
["2007-05-14",{"$nulls":21},{"v":6.18,"d":"6.180"},{"v":6.21,"d":"6.210"},6.215,{"v":6.15,"d":"6.150"},{"v":6.12,"d":"6.120"},6.085,6.015,null,5.935,5.885,{"v":5.86,"d":"5.860"},{"$nulls":6},{"v":3.37,"d":"3.370"},{"v":2.74,"d":"2.740"},2.555]
["2007-05-15",{"$nulls":21},{"v":6.18,"d":"6.180"},6.225,6.225,{"v":6.16,"d":"6.160"},{"v":6.13,"d":"6.130"},{"v":6.1,"d":"6.100"},{"v":6.03,"d":"6.030"},null,{"v":5.95,"d":"5.950"},5.905,5.885,{"$nulls":6},3.385,2.755,{"v":2.57,"d":"2.570"}]
["2007-05-16",{"$nulls":21},{"v":6.15,"d":"6.150"},{"v":6.18,"d":"6.180"},6.185,{"v":6.12,"d":"6.120"},6.095,6.065,6.005,null,{"v":5.94,"d":"5.940"},5.895,5.875,{"$nulls":6},{"v":3.38,"d":"3.380"},{"v":2.75,"d":"2.750"},2.565]
["2007-05-17",{"$nulls":21},{"v":6.16,"d":"6.160"},{"v":6.19,"d":"6.190"},{"v":6.19,"d":"6.190"},{"v":6.13,"d":"6.130"},6.105,6.075,6.025,null,{"v":5.96,"d":"5.960"},{"v":5.92,"d":"5.920"},{"v":5.9,"d":"5.900"},{"$nulls":6},{"v":3.4,"d":"3.400"},{"v":2.77,"d":"2.770"},2.585]
["2007-05-18",{"$nulls":21},{"v":6.17,"d":"6.170"},{"v":6.21,"d":"6.210"},6.215,6.155,{"v":6.13,"d":"6.130"},6.095,6.045,null,5.985,5.945,5.925,{"$nulls":6},{"v":3.42,"d":"3.420"},{"v":2.79,"d":"2.790"},{"v":2.6,"d":"2.600"}]
["2007-05-21",{"$nulls":21},{"v":6.17,"d":"6.170"},6.215,6.235,6.175,{"v":6.15,"d":"6.150"},6.115,{"v":6.08,"d":"6.080"},null,6.015,{"v":5.98,"d":"5.980"},{"v":5.96,"d":"5.960"},{"$nulls":6},{"v":3.43,"d":"3.430"},{"v":2.8,"d":"2.800"},{"v":2.61,"d":"2.610"}]
["2007-05-22",{"$nulls":21},{"v":6.17,"d":"6.170"},6.205,6.225,6.165,{"v":6.14,"d":"6.140"},6.105,6.065,null,6.005,5.965,{"v":5.95,"d":"5.950"},{"$nulls":6},3.425,2.795,2.605]
["2007-05-23",{"$nulls":21},6.175,{"v":6.21,"d":"6.210"},6.245,6.185,{"v":6.16,"d":"6.160"},6.125,{"v":6.09,"d":"6.090"},null,{"v":6.03,"d":"6.030"},5.995,5.975,{"$nulls":6},{"v":3.44,"d":"3.440"},2.815,2.625]
["2007-05-24",{"$nulls":21},{"v":6.17,"d":"6.170"},{"v":6.21,"d":"6.210"},{"v":6.24,"d":"6.240"},{"v":6.18,"d":"6.180"},6.155,6.125,{"v":6.09,"d":"6.090"},null,{"v":6.03,"d":"6.030"},{"v":6,"d":"6.000"},5.985,{"$nulls":6},3.445,2.815,2.625]
["2007-05-25",{"$nulls":21},{"v":6.15,"d":"6.150"},{"v":6.18,"d":"6.180"},{"v":6.2,"d":"6.200"},{"v":6.14,"d":"6.140"},{"v":6.12,"d":"6.120"},6.095,{"v":6.06,"d":"6.060"},null,{"v":6,"d":"6.000"},{"v":5.97,"d":"5.970"},5.955,{"$nulls":6},{"v":3.42,"d":"3.420"},{"v":2.79,"d":"2.790"},{"v":2.6,"d":"2.600"}]
["2007-05-28",{"$nulls":21},{"v":6.16,"d":"6.160"},6.195,6.225,6.165,6.145,6.115,{"v":6.08,"d":"6.080"},null,{"v":6.02,"d":"6.020"},{"v":5.99,"d":"5.990"},5.975,{"$nulls":6},3.425,2.795,2.605]
["2007-05-29",{"$nulls":21},6.175,{"v":6.22,"d":"6.220"},6.255,{"v":6.2,"d":"6.200"},{"v":6.18,"d":"6.180"},{"v":6.15,"d":"6.150"},{"v":6.11,"d":"6.110"},null,{"v":6.05,"d":"6.050"},{"v":6.02,"d":"6.020"},6.005,{"$nulls":6},{"v":3.45,"d":"3.450"},{"v":2.82,"d":"2.820"},{"v":2.63,"d":"2.630"}]
["2007-05-30",{"$nulls":21},6.165,6.215,{"v":6.25,"d":"6.250"},6.195,6.175,6.145,{"v":6.11,"d":"6.110"},null,{"v":6.05,"d":"6.050"},{"v":6.02,"d":"6.020"},6.005,{"$nulls":6},{"v":3.46,"d":"3.460"},{"v":2.83,"d":"2.830"},2.635]
["2007-05-31",{"$nulls":21},{"v":6.18,"d":"6.180"},6.215,6.255,{"v":6.2,"d":"6.200"},{"v":6.18,"d":"6.180"},{"v":6.15,"d":"6.150"},{"v":6.11,"d":"6.110"},null,6.045,6.015,{"v":6,"d":"6.000"},{"$nulls":6},{"v":3.46,"d":"3.460"},2.825,2.625]
["2007-06-01",{"$nulls":21},6.185,{"v":6.23,"d":"6.230"},{"v":6.28,"d":"6.280"},6.225,6.205,6.175,{"v":6.13,"d":"6.130"},null,{"v":6.07,"d":"6.070"},{"v":6.04,"d":"6.040"},6.025,{"$nulls":6},{"v":3.47,"d":"3.470"},{"v":2.82,"d":"2.820"},{"v":2.6,"d":"2.600"}]
["2007-06-04",{"$nulls":21},6.185,{"v":6.24,"d":"6.240"},6.305,{"v":6.25,"d":"6.250"},6.235,6.205,6.175,null,{"v":6.11,"d":"6.110"},{"v":6.08,"d":"6.080"},6.065,{"$nulls":6},{"v":3.51,"d":"3.510"},2.845,2.635]
["2007-06-05",{"$nulls":21},6.195,{"v":6.26,"d":"6.260"},{"v":6.33,"d":"6.330"},6.275,6.255,6.225,{"v":6.18,"d":"6.180"},null,6.115,{"v":6.08,"d":"6.080"},{"v":6.07,"d":"6.070"},{"$nulls":6},{"v":3.52,"d":"3.520"},2.845,2.635]
["2007-06-06",{"$nulls":21},6.235,{"v":6.32,"d":"6.320"},6.395,6.335,{"v":6.3,"d":"6.300"},{"v":6.27,"d":"6.270"},6.225,null,{"v":6.15,"d":"6.150"},{"v":6.11,"d":"6.110"},{"v":6.09,"d":"6.090"},{"$nulls":6},3.545,{"v":2.87,"d":"2.870"},2.655]
["2007-06-07",{"$nulls":21},6.305,{"v":6.39,"d":"6.390"},6.455,6.385,6.345,{"v":6.31,"d":"6.310"},6.255,null,6.175,{"v":6.13,"d":"6.130"},6.105,{"$nulls":6},3.575,2.885,2.675]
["2007-06-08",{"$nulls":21},6.315,{"v":6.42,"d":"6.420"},{"v":6.5,"d":"6.500"},{"v":6.44,"d":"6.440"},6.415,{"v":6.39,"d":"6.390"},{"v":6.35,"d":"6.350"},null,{"v":6.29,"d":"6.290"},6.255,6.245,{"$nulls":6},{"v":3.63,"d":"3.630"},2.965,2.735]
["2007-06-12",{"$nulls":21},6.295,6.415,6.495,6.435,6.415,6.385,6.335,null,6.265,{"v":6.23,"d":"6.230"},6.215,{"$nulls":6},{"v":3.64,"d":"3.640"},2.965,{"v":2.74,"d":"2.740"}]
["2007-06-13",{"$nulls":21},6.305,6.425,6.525,6.475,6.455,6.435,6.385,null,{"v":6.32,"d":"6.320"},{"v":6.29,"d":"6.290"},{"v":6.28,"d":"6.280"},{"$nulls":6},{"v":3.69,"d":"3.690"},{"v":3.02,"d":"3.020"},{"v":2.8,"d":"2.800"}]
["2007-06-14",{"$nulls":21},6.235,{"v":6.34,"d":"6.340"},6.435,{"v":6.39,"d":"6.390"},6.375,6.355,6.315,null,6.255,{"v":6.23,"d":"6.230"},6.225,{"$nulls":6},{"v":3.67,"d":"3.670"},2.995,2.775]
["2007-06-15",{"$nulls":21},6.255,{"v":6.38,"d":"6.380"},6.455,{"v":6.43,"d":"6.430"},{"v":6.42,"d":"6.420"},{"v":6.4,"d":"6.400"},6.355,null,{"v":6.29,"d":"6.290"},{"v":6.27,"d":"6.270"},6.265,{"$nulls":6},{"v":3.72,"d":"3.720"},3.035,{"v":2.81,"d":"2.810"}]
["2007-06-18",{"$nulls":21},{"v":6.25,"d":"6.250"},6.365,{"v":6.44,"d":"6.440"},6.415,6.405,6.385,{"v":6.33,"d":"6.330"},null,6.265,6.245,{"v":6.24,"d":"6.240"},{"$nulls":6},{"v":3.69,"d":"3.690"},3.015,{"v":2.79,"d":"2.790"}]
["2007-06-19",{"$nulls":21},{"v":6.25,"d":"6.250"},6.365,6.435,{"v":6.41,"d":"6.410"},{"v":6.4,"d":"6.400"},6.375,{"v":6.32,"d":"6.320"},null,6.255,6.235,{"v":6.23,"d":"6.230"},{"$nulls":6},{"v":3.63,"d":"3.630"},2.995,{"v":2.77,"d":"2.770"}]
["2007-06-20",{"$nulls":21},6.235,{"v":6.36,"d":"6.360"},6.405,{"v":6.38,"d":"6.380"},6.365,6.345,{"v":6.29,"d":"6.290"},null,6.225,{"v":6.2,"d":"6.200"},6.195,{"$nulls":6},3.595,2.965,{"v":2.74,"d":"2.740"}]
["2007-06-21",{"$nulls":21},6.265,{"v":6.38,"d":"6.380"},6.435,{"v":6.42,"d":"6.420"},{"v":6.41,"d":"6.410"},{"v":6.39,"d":"6.390"},6.335,null,{"v":6.28,"d":"6.280"},{"v":6.26,"d":"6.260"},{"v":6.26,"d":"6.260"},{"$nulls":6},3.635,{"v":3,"d":"3.000"},{"v":2.78,"d":"2.780"}]
["2007-06-22",{"$nulls":21},{"v":6.25,"d":"6.250"},6.375,6.425,6.415,{"v":6.41,"d":"6.410"},{"v":6.39,"d":"6.390"},6.335,null,{"v":6.28,"d":"6.280"},{"v":6.26,"d":"6.260"},{"v":6.26,"d":"6.260"},{"$nulls":6},3.635,{"v":3,"d":"3.000"},{"v":2.78,"d":"2.780"}]
["2007-06-25",{"$nulls":21},{"v":6.25,"d":"6.250"},{"v":6.36,"d":"6.360"},6.415,6.395,{"v":6.39,"d":"6.390"},{"v":6.37,"d":"6.370"},{"v":6.32,"d":"6.320"},null,6.265,{"v":6.25,"d":"6.250"},6.245,{"$nulls":6},{"v":3.62,"d":"3.620"},{"v":2.99,"d":"2.990"},{"v":2.76,"d":"2.760"}]
["2007-06-26",{"$nulls":21},6.255,{"v":6.36,"d":"6.360"},{"v":6.41,"d":"6.410"},{"v":6.39,"d":"6.390"},{"v":6.38,"d":"6.380"},{"v":6.36,"d":"6.360"},{"v":6.31,"d":"6.310"},null,{"v":6.25,"d":"6.250"},{"v":6.24,"d":"6.240"},6.235,{"$nulls":6},{"v":3.6,"d":"3.600"},{"v":2.97,"d":"2.970"},2.745]
["2007-06-27",{"$nulls":21},6.245,6.345,{"v":6.38,"d":"6.380"},{"v":6.36,"d":"6.360"},6.345,6.325,6.275,null,6.215,{"v":6.2,"d":"6.200"},6.195,{"$nulls":6},3.565,2.935,2.715]
["2007-06-28",{"$nulls":21},{"v":6.27,"d":"6.270"},{"v":6.38,"d":"6.380"},6.425,{"v":6.41,"d":"6.410"},{"v":6.4,"d":"6.400"},6.375,6.315,null,{"v":6.25,"d":"6.250"},6.235,{"v":6.23,"d":"6.230"},{"$nulls":6},{"v":3.59,"d":"3.590"},2.955,{"v":2.73,"d":"2.730"}]
["2007-06-29",{"$nulls":21},{"v":6.27,"d":"6.270"},6.385,6.455,6.445,{"v":6.43,"d":"6.430"},{"v":6.41,"d":"6.410"},6.335,null,6.275,6.255,{"v":6.25,"d":"6.250"},{"$nulls":6},3.565,{"v":2.92,"d":"2.920"},{"v":2.69,"d":"2.690"}]
["2007-07-02",{"$nulls":21},{"v":6.27,"d":"6.270"},{"v":6.36,"d":"6.360"},{"v":6.42,"d":"6.420"},{"v":6.41,"d":"6.410"},{"v":6.39,"d":"6.390"},6.365,{"v":6.29,"d":"6.290"},null,{"v":6.22,"d":"6.220"},6.195,{"v":6.19,"d":"6.190"},{"$nulls":6},{"v":3.52,"d":"3.520"},2.875,2.645]
["2007-07-03",{"$nulls":21},{"v":6.25,"d":"6.250"},{"v":6.32,"d":"6.320"},{"v":6.36,"d":"6.360"},{"v":6.35,"d":"6.350"},{"v":6.33,"d":"6.330"},6.305,{"v":6.23,"d":"6.230"},null,{"v":6.16,"d":"6.160"},{"v":6.14,"d":"6.140"},{"v":6.13,"d":"6.130"},{"$nulls":6},{"v":3.48,"d":"3.480"},2.845,{"v":2.61,"d":"2.610"}]
["2007-07-04",{"$nulls":21},{"v":6.25,"d":"6.250"},{"v":6.33,"d":"6.330"},{"v":6.38,"d":"6.380"},{"v":6.37,"d":"6.370"},{"v":6.35,"d":"6.350"},{"v":6.33,"d":"6.330"},6.255,null,{"v":6.19,"d":"6.190"},{"v":6.17,"d":"6.170"},6.165,{"$nulls":6},{"v":3.49,"d":"3.490"},{"v":2.85,"d":"2.850"},{"v":2.62,"d":"2.620"}]
["2007-07-05",{"$nulls":21},{"v":6.28,"d":"6.280"},6.355,{"v":6.41,"d":"6.410"},{"v":6.4,"d":"6.400"},{"v":6.38,"d":"6.380"},{"v":6.36,"d":"6.360"},6.295,null,{"v":6.23,"d":"6.230"},{"v":6.21,"d":"6.210"},6.205,{"$nulls":6},{"v":3.55,"d":"3.550"},2.915,{"v":2.67,"d":"2.670"}]
["2007-07-06",{"$nulls":21},{"v":6.29,"d":"6.290"},{"v":6.38,"d":"6.380"},6.435,6.425,{"v":6.41,"d":"6.410"},6.385,{"v":6.32,"d":"6.320"},null,6.255,6.235,{"v":6.23,"d":"6.230"},{"$nulls":6},{"v":3.56,"d":"3.560"},{"v":2.93,"d":"2.930"},{"v":2.69,"d":"2.690"}]
["2007-07-09",{"$nulls":21},{"v":6.29,"d":"6.290"},6.395,6.465,{"v":6.46,"d":"6.460"},6.445,6.425,{"v":6.37,"d":"6.370"},null,{"v":6.31,"d":"6.310"},6.295,6.295,{"$nulls":6},{"v":3.62,"d":"3.620"},2.995,{"v":2.75,"d":"2.750"}]
["2007-07-10",{"$nulls":21},6.285,{"v":6.38,"d":"6.380"},{"v":6.45,"d":"6.450"},{"v":6.45,"d":"6.450"},{"v":6.43,"d":"6.430"},{"v":6.41,"d":"6.410"},6.355,null,{"v":6.29,"d":"6.290"},{"v":6.27,"d":"6.270"},{"v":6.27,"d":"6.270"},{"$nulls":6},3.625,{"v":3,"d":"3.000"},2.755]
["2007-07-11",{"$nulls":21},{"v":6.26,"d":"6.260"},6.325,{"v":6.37,"d":"6.370"},{"v":6.36,"d":"6.360"},{"v":6.34,"d":"6.340"},6.315,6.245,null,6.175,6.155,6.155,{"$nulls":6},{"v":3.55,"d":"3.550"},{"v":2.92,"d":"2.920"},2.675]
["2007-07-12",{"$nulls":21},6.255,6.325,{"v":6.38,"d":"6.380"},{"v":6.38,"d":"6.380"},{"v":6.36,"d":"6.360"},{"v":6.34,"d":"6.340"},{"v":6.28,"d":"6.280"},null,6.215,6.205,6.205,{"$nulls":6},3.575,2.955,2.705]
["2007-07-13",{"$nulls":21},{"v":6.26,"d":"6.260"},{"v":6.33,"d":"6.330"},{"v":6.4,"d":"6.400"},6.395,6.375,6.355,6.305,null,{"v":6.24,"d":"6.240"},{"v":6.23,"d":"6.230"},{"v":6.23,"d":"6.230"},{"$nulls":6},3.595,{"v":2.97,"d":"2.970"},2.725]
["2007-07-16",{"$nulls":21},{"v":6.26,"d":"6.260"},6.315,6.385,{"v":6.38,"d":"6.380"},6.355,{"v":6.33,"d":"6.330"},6.265,null,6.195,{"v":6.18,"d":"6.180"},{"v":6.18,"d":"6.180"},{"$nulls":6},3.565,2.935,{"v":2.69,"d":"2.690"}]
["2007-07-17",{"$nulls":21},{"v":6.26,"d":"6.260"},6.305,6.375,{"v":6.37,"d":"6.370"},6.345,{"v":6.32,"d":"6.320"},{"v":6.26,"d":"6.260"},null,{"v":6.19,"d":"6.190"},6.175,6.175,{"$nulls":6},3.535,{"v":2.94,"d":"2.940"},2.695]
["2007-07-18",{"$nulls":21},{"v":6.25,"d":"6.250"},6.285,{"v":6.34,"d":"6.340"},{"v":6.34,"d":"6.340"},{"v":6.31,"d":"6.310"},{"v":6.29,"d":"6.290"},{"v":6.24,"d":"6.240"},null,{"v":6.17,"d":"6.170"},6.155,6.155,{"$nulls":6},3.495,2.925,{"v":2.68,"d":"2.680"}]
["2007-07-19",{"$nulls":21},{"v":6.25,"d":"6.250"},6.285,6.345,6.345,6.315,6.295,6.235,null,6.165,6.145,{"v":6.15,"d":"6.150"},{"$nulls":6},{"v":3.5,"d":"3.500"},{"v":2.93,"d":"2.930"},2.685]
["2007-07-20",{"$nulls":21},6.245,{"v":6.27,"d":"6.270"},6.335,{"v":6.33,"d":"6.330"},{"v":6.3,"d":"6.300"},{"v":6.28,"d":"6.280"},{"v":6.23,"d":"6.230"},null,{"v":6.16,"d":"6.160"},{"v":6.14,"d":"6.140"},6.145,{"$nulls":6},3.495,2.935,{"v":2.69,"d":"2.690"}]
["2007-07-23",{"$nulls":21},{"v":6.23,"d":"6.230"},{"v":6.26,"d":"6.260"},{"v":6.31,"d":"6.310"},6.305,6.275,6.245,{"v":6.18,"d":"6.180"},null,{"v":6.1,"d":"6.100"},{"v":6.08,"d":"6.080"},{"v":6.08,"d":"6.080"},{"$nulls":6},3.465,2.905,2.655]
["2007-07-24",{"$nulls":21},{"v":6.26,"d":"6.260"},{"v":6.27,"d":"6.270"},{"v":6.33,"d":"6.330"},6.325,{"v":6.29,"d":"6.290"},{"v":6.26,"d":"6.260"},6.195,null,6.115,6.095,6.095,{"$nulls":6},{"v":3.46,"d":"3.460"},{"v":2.9,"d":"2.900"},2.655]
["2007-07-25",{"$nulls":21},6.365,6.395,{"v":6.45,"d":"6.450"},6.425,6.385,6.335,6.255,null,{"v":6.16,"d":"6.160"},{"v":6.12,"d":"6.120"},{"v":6.11,"d":"6.110"},{"$nulls":6},{"v":3.47,"d":"3.470"},{"v":2.92,"d":"2.920"},{"v":2.66,"d":"2.660"}]
["2007-07-26",{"$nulls":21},{"v":6.38,"d":"6.380"},6.435,6.475,{"v":6.45,"d":"6.450"},6.405,{"v":6.36,"d":"6.360"},{"v":6.27,"d":"6.270"},null,6.175,{"v":6.13,"d":"6.130"},6.125,{"$nulls":6},{"v":3.48,"d":"3.480"},2.925,2.665]
["2007-07-27",{"$nulls":21},6.335,6.355,6.345,{"v":6.31,"d":"6.310"},{"v":6.26,"d":"6.260"},{"v":6.21,"d":"6.210"},6.115,null,6.005,{"v":5.96,"d":"5.960"},5.955,{"$nulls":6},{"v":3.36,"d":"3.360"},2.815,{"v":2.55,"d":"2.550"}]
["2007-07-30",{"$nulls":21},6.365,{"v":6.4,"d":"6.400"},6.375,{"v":6.34,"d":"6.340"},6.285,6.235,{"v":6.14,"d":"6.140"},null,6.025,{"v":5.98,"d":"5.980"},{"v":5.97,"d":"5.970"},{"$nulls":6},{"v":3.38,"d":"3.380"},{"v":2.82,"d":"2.820"},{"v":2.56,"d":"2.560"}]
["2007-07-31",{"$nulls":21},6.395,{"v":6.45,"d":"6.450"},6.425,{"v":6.39,"d":"6.390"},{"v":6.34,"d":"6.340"},{"v":6.29,"d":"6.290"},6.195,null,{"v":6.08,"d":"6.080"},{"v":6.03,"d":"6.030"},6.025,{"$nulls":6},3.425,{"v":2.86,"d":"2.860"},2.605]
["2007-08-01",{"$nulls":21},{"v":6.35,"d":"6.350"},{"v":6.37,"d":"6.370"},6.335,{"v":6.29,"d":"6.290"},{"v":6.24,"d":"6.240"},6.185,{"v":6.09,"d":"6.090"},null,5.965,5.915,{"v":5.91,"d":"5.910"},{"$nulls":6},3.335,2.775,{"v":2.51,"d":"2.510"}]
["2007-08-02",{"$nulls":21},6.365,{"v":6.39,"d":"6.390"},6.365,{"v":6.32,"d":"6.320"},{"v":6.27,"d":"6.270"},6.215,6.125,null,{"v":6,"d":"6.000"},5.945,{"v":5.94,"d":"5.940"},{"$nulls":6},{"v":3.36,"d":"3.360"},{"v":2.8,"d":"2.800"},{"v":2.54,"d":"2.540"}]
["2007-08-03",{"$nulls":21},6.375,6.395,{"v":6.37,"d":"6.370"},6.325,6.275,{"v":6.22,"d":"6.220"},6.125,null,{"v":6,"d":"6.000"},{"v":5.95,"d":"5.950"},5.945,{"$nulls":6},{"v":3.36,"d":"3.360"},2.805,2.545]
["2007-08-06",{"$nulls":21},{"v":6.36,"d":"6.360"},{"v":6.36,"d":"6.360"},{"v":6.33,"d":"6.330"},{"v":6.29,"d":"6.290"},6.235,6.185,{"v":6.09,"d":"6.090"},null,{"v":5.96,"d":"5.960"},{"v":5.91,"d":"5.910"},5.905,{"$nulls":6},{"v":3.31,"d":"3.310"},{"v":2.77,"d":"2.770"},{"v":2.51,"d":"2.510"}]
["2007-08-07",{"$nulls":21},{"v":6.38,"d":"6.380"},6.405,6.375,{"v":6.33,"d":"6.330"},{"v":6.28,"d":"6.280"},6.225,6.135,null,{"v":6.01,"d":"6.010"},{"v":5.96,"d":"5.960"},5.955,{"$nulls":6},{"v":3.36,"d":"3.360"},2.805,2.545]
["2007-08-08",{"$nulls":21},{"v":6.41,"d":"6.410"},{"v":6.45,"d":"6.450"},6.405,6.355,6.305,6.255,{"v":6.17,"d":"6.170"},null,6.055,{"v":6.01,"d":"6.010"},6.005,{"$nulls":6},{"v":3.39,"d":"3.390"},{"v":2.83,"d":"2.830"},2.575]
["2007-08-09",{"$nulls":21},{"v":6.42,"d":"6.420"},6.455,{"v":6.41,"d":"6.410"},6.365,{"v":6.32,"d":"6.320"},6.275,{"v":6.19,"d":"6.190"},null,6.095,{"v":6.05,"d":"6.050"},{"v":6.05,"d":"6.050"},{"$nulls":6},3.375,2.825,2.565]
["2007-08-10",{"$nulls":21},6.395,6.395,6.295,6.245,{"v":6.2,"d":"6.200"},{"v":6.16,"d":"6.160"},6.075,null,{"v":5.97,"d":"5.970"},5.925,5.925,{"$nulls":6},{"v":3.3,"d":"3.300"},2.745,2.485]
["2007-08-13",{"$nulls":21},6.465,{"v":6.48,"d":"6.480"},{"v":6.39,"d":"6.390"},{"v":6.34,"d":"6.340"},6.295,6.255,{"v":6.17,"d":"6.170"},null,{"v":6.06,"d":"6.060"},{"v":6.01,"d":"6.010"},{"v":6.01,"d":"6.010"},{"$nulls":6},3.345,2.795,2.535]
["2007-08-14",{"$nulls":21},6.465,6.495,{"v":6.4,"d":"6.400"},{"v":6.35,"d":"6.350"},{"v":6.3,"d":"6.300"},{"v":6.26,"d":"6.260"},6.155,null,{"v":6.03,"d":"6.030"},{"v":5.97,"d":"5.970"},5.965,{"$nulls":6},{"v":3.33,"d":"3.330"},2.765,2.505]
["2007-08-15",{"$nulls":21},6.425,6.455,{"v":6.32,"d":"6.320"},6.265,{"v":6.21,"d":"6.210"},6.175,{"v":6.08,"d":"6.080"},null,{"v":5.96,"d":"5.960"},{"v":5.9,"d":"5.900"},{"v":5.9,"d":"5.900"},{"$nulls":6},{"v":3.26,"d":"3.260"},2.705,2.445]
["2007-08-16",{"$nulls":21},{"v":6.42,"d":"6.420"},{"v":6.42,"d":"6.420"},6.265,{"v":6.21,"d":"6.210"},{"v":6.16,"d":"6.160"},6.125,{"v":6.04,"d":"6.040"},null,5.935,{"v":5.88,"d":"5.880"},{"v":5.88,"d":"5.880"},{"$nulls":6},3.225,2.705,{"v":2.44,"d":"2.440"}]
["2007-08-17",{"$nulls":21},6.365,6.335,{"v":6.14,"d":"6.140"},{"v":6.08,"d":"6.080"},{"v":6.03,"d":"6.030"},6.005,{"v":5.94,"d":"5.940"},null,5.845,5.795,5.795,{"$nulls":6},{"v":3.12,"d":"3.120"},2.635,{"v":2.37,"d":"2.370"}]
["2007-08-20",{"$nulls":21},{"v":6.43,"d":"6.430"},6.375,6.195,6.135,{"v":6.09,"d":"6.090"},6.065,{"v":6.01,"d":"6.010"},null,5.925,5.875,{"v":5.88,"d":"5.880"},{"$nulls":6},3.175,2.675,2.415]
["2007-08-21",{"$nulls":21},{"v":6.33,"d":"6.330"},{"v":6.3,"d":"6.300"},6.135,6.085,6.045,6.025,5.965,null,{"v":5.88,"d":"5.880"},{"v":5.83,"d":"5.830"},5.835,{"$nulls":6},3.135,{"v":2.64,"d":"2.640"},{"v":2.38,"d":"2.380"}]
["2007-08-22",{"$nulls":21},{"v":6.34,"d":"6.340"},{"v":6.23,"d":"6.230"},{"v":6.15,"d":"6.150"},6.115,6.075,{"v":6.05,"d":"6.050"},{"v":6,"d":"6.000"},null,5.915,{"v":5.87,"d":"5.870"},5.875,{"$nulls":6},{"v":3.17,"d":"3.170"},2.675,{"v":2.41,"d":"2.410"}]
["2007-08-23",{"$nulls":21},{"v":6.41,"d":"6.410"},{"v":6.31,"d":"6.310"},6.255,{"v":6.21,"d":"6.210"},6.165,{"v":6.14,"d":"6.140"},{"v":6.08,"d":"6.080"},null,5.985,5.935,5.935,{"$nulls":6},3.235,2.715,2.455]
["2007-08-24",{"$nulls":21},{"v":6.39,"d":"6.390"},6.295,{"v":6.24,"d":"6.240"},{"v":6.19,"d":"6.190"},{"v":6.15,"d":"6.150"},6.125,{"v":6.08,"d":"6.080"},null,5.995,5.945,5.945,{"$nulls":6},3.235,2.725,{"v":2.47,"d":"2.470"}]
["2007-08-27",{"$nulls":21},{"v":6.43,"d":"6.430"},6.355,6.305,{"v":6.26,"d":"6.260"},{"v":6.22,"d":"6.220"},6.195,6.135,null,6.055,{"v":6,"d":"6.000"},{"v":6,"d":"6.000"},{"$nulls":6},3.265,2.765,2.505]
["2007-08-28",{"$nulls":21},6.385,{"v":6.31,"d":"6.310"},{"v":6.25,"d":"6.250"},6.205,{"v":6.16,"d":"6.160"},{"v":6.13,"d":"6.130"},6.065,null,{"v":5.98,"d":"5.980"},{"v":5.92,"d":"5.920"},{"v":5.92,"d":"5.920"},{"$nulls":6},{"v":3.23,"d":"3.230"},{"v":2.71,"d":"2.710"},{"v":2.45,"d":"2.450"}]
["2007-08-29",{"$nulls":21},6.375,{"v":6.26,"d":"6.260"},{"v":6.19,"d":"6.190"},{"v":6.14,"d":"6.140"},6.095,6.065,{"v":6,"d":"6.000"},null,{"v":5.92,"d":"5.920"},{"v":5.86,"d":"5.860"},5.855,{"$nulls":6},{"v":3.18,"d":"3.180"},2.665,2.405]
["2007-08-30",{"$nulls":21},6.375,{"v":6.29,"d":"6.290"},6.225,6.175,6.135,6.105,6.045,null,5.965,5.905,{"v":5.9,"d":"5.900"},{"$nulls":6},{"v":3.19,"d":"3.190"},{"v":2.68,"d":"2.680"},{"v":2.42,"d":"2.420"}]
["2007-08-31",{"$nulls":21},{"v":6.4,"d":"6.400"},{"v":6.31,"d":"6.310"},6.245,{"v":6.2,"d":"6.200"},{"v":6.16,"d":"6.160"},{"v":6.13,"d":"6.130"},6.065,null,{"v":5.98,"d":"5.980"},{"v":5.92,"d":"5.920"},5.915,{"$nulls":6},3.185,2.675,2.415]
["2007-09-03",{"$nulls":21},6.405,6.325,{"v":6.27,"d":"6.270"},6.225,6.185,6.155,6.085,null,{"v":6,"d":"6.000"},5.935,5.935,{"$nulls":6},{"v":3.21,"d":"3.210"},{"v":2.69,"d":"2.690"},{"v":2.43,"d":"2.430"}]
["2007-09-04",{"$nulls":21},6.455,6.385,6.325,6.275,6.225,{"v":6.19,"d":"6.190"},6.115,null,{"v":6.02,"d":"6.020"},{"v":5.95,"d":"5.950"},5.945,{"$nulls":6},{"v":3.24,"d":"3.240"},2.705,2.445]
["2007-09-05",{"$nulls":21},6.455,6.405,6.345,6.295,6.245,{"v":6.21,"d":"6.210"},{"v":6.13,"d":"6.130"},null,{"v":6.03,"d":"6.030"},{"v":5.96,"d":"5.960"},5.955,{"$nulls":6},3.235,{"v":2.69,"d":"2.690"},{"v":2.43,"d":"2.430"}]
["2007-09-06",{"$nulls":21},{"v":6.46,"d":"6.460"},{"v":6.37,"d":"6.370"},6.315,6.265,6.215,6.175,{"v":6.08,"d":"6.080"},null,5.975,5.895,{"v":5.89,"d":"5.890"},{"$nulls":6},{"v":3.18,"d":"3.180"},{"v":2.64,"d":"2.640"},{"v":2.38,"d":"2.380"}]
["2007-09-07",{"$nulls":21},6.475,6.395,{"v":6.34,"d":"6.340"},6.285,{"v":6.24,"d":"6.240"},{"v":6.2,"d":"6.200"},6.125,null,{"v":6.02,"d":"6.020"},5.945,{"v":5.94,"d":"5.940"},{"$nulls":6},3.225,{"v":2.68,"d":"2.680"},{"v":2.43,"d":"2.430"}]
["2007-09-10",{"$nulls":21},{"v":6.4,"d":"6.400"},6.325,{"v":6.22,"d":"6.220"},{"v":6.16,"d":"6.160"},6.115,6.075,5.985,null,5.875,{"v":5.8,"d":"5.800"},5.795,{"$nulls":6},3.105,2.575,2.315]
["2007-09-11",{"$nulls":21},{"v":6.42,"d":"6.420"},6.355,{"v":6.24,"d":"6.240"},{"v":6.18,"d":"6.180"},6.135,{"v":6.1,"d":"6.100"},{"v":6.02,"d":"6.020"},null,5.915,{"v":5.84,"d":"5.840"},5.835,null,{"v":5.87,"d":"5.870"},{"$nulls":4},3.135,{"v":2.61,"d":"2.610"},{"v":2.35,"d":"2.350"}]
["2007-09-12",{"$nulls":21},6.435,6.355,6.255,6.195,{"v":6.15,"d":"6.150"},{"v":6.11,"d":"6.110"},6.035,null,{"v":5.93,"d":"5.930"},{"v":5.85,"d":"5.850"},{"v":5.84,"d":"5.840"},null,5.875,{"$nulls":4},{"v":3.15,"d":"3.150"},2.615,2.355]
["2007-09-13",{"$nulls":21},{"v":6.42,"d":"6.420"},6.315,{"v":6.24,"d":"6.240"},6.185,{"v":6.14,"d":"6.140"},6.105,6.025,null,{"v":5.92,"d":"5.920"},5.845,5.835,null,{"v":5.87,"d":"5.870"},{"$nulls":4},3.145,{"v":2.61,"d":"2.610"},{"v":2.35,"d":"2.350"}]
["2007-09-14",{"$nulls":21},{"v":6.46,"d":"6.460"},6.295,{"v":6.26,"d":"6.260"},6.215,{"v":6.18,"d":"6.180"},{"v":6.15,"d":"6.150"},6.075,null,{"v":5.98,"d":"5.980"},{"v":5.91,"d":"5.910"},5.905,null,{"v":5.94,"d":"5.940"},{"$nulls":4},{"v":3.17,"d":"3.170"},2.655,2.395]
["2007-09-17",{"$nulls":21},6.445,{"v":6.3,"d":"6.300"},6.245,{"v":6.21,"d":"6.210"},6.175,6.145,{"v":6.07,"d":"6.070"},null,{"v":5.98,"d":"5.980"},5.905,{"v":5.9,"d":"5.900"},null,5.935,{"$nulls":4},{"v":3.14,"d":"3.140"},{"v":2.65,"d":"2.650"},2.385]
["2007-09-18",{"$nulls":21},6.465,6.305,{"v":6.27,"d":"6.270"},6.235,6.195,{"v":6.17,"d":"6.170"},6.095,null,{"v":6,"d":"6.000"},5.925,{"v":5.92,"d":"5.920"},null,5.955,{"$nulls":4},3.155,{"v":2.66,"d":"2.660"},{"v":2.4,"d":"2.400"}]
["2007-09-19",{"$nulls":21},{"v":6.47,"d":"6.470"},6.295,6.275,6.255,6.225,{"v":6.21,"d":"6.210"},6.145,null,{"v":6.05,"d":"6.050"},{"v":5.99,"d":"5.990"},{"v":5.98,"d":"5.980"},null,6.015,{"$nulls":4},{"v":3.17,"d":"3.170"},{"v":2.7,"d":"2.700"},2.445]
["2007-09-20",{"$nulls":21},6.545,6.365,6.345,{"v":6.34,"d":"6.340"},6.315,{"v":6.3,"d":"6.300"},{"v":6.24,"d":"6.240"},null,{"v":6.14,"d":"6.140"},{"v":6.08,"d":"6.080"},{"v":6.07,"d":"6.070"},null,6.105,{"$nulls":4},3.245,{"v":2.76,"d":"2.760"},{"v":2.51,"d":"2.510"}]
["2007-09-21",{"$nulls":21},{"v":6.43,"d":"6.430"},{"v":6.38,"d":"6.380"},{"v":6.41,"d":"6.410"},6.415,6.395,{"v":6.38,"d":"6.380"},{"v":6.31,"d":"6.310"},null,{"v":6.21,"d":"6.210"},6.135,{"v":6.12,"d":"6.120"},null,6.155,{"$nulls":4},{"v":3.28,"d":"3.280"},{"v":2.8,"d":"2.800"},2.545]
["2007-09-24",{"$nulls":21},6.465,6.415,{"v":6.45,"d":"6.450"},6.455,6.435,{"v":6.42,"d":"6.420"},6.355,null,{"v":6.25,"d":"6.250"},6.175,{"v":6.16,"d":"6.160"},null,{"v":6.2,"d":"6.200"},{"$nulls":4},{"v":3.31,"d":"3.310"},2.815,{"v":2.56,"d":"2.560"}]
["2007-09-25",{"$nulls":21},6.455,6.405,{"v":6.43,"d":"6.430"},6.435,6.415,{"v":6.4,"d":"6.400"},{"v":6.34,"d":"6.340"},null,6.245,{"v":6.17,"d":"6.170"},{"v":6.16,"d":"6.160"},null,6.195,{"$nulls":4},{"v":3.29,"d":"3.290"},{"v":2.81,"d":"2.810"},2.555]
["2007-09-26",{"$nulls":21},{"v":6.44,"d":"6.440"},6.385,{"v":6.41,"d":"6.410"},6.415,6.395,{"v":6.38,"d":"6.380"},6.325,null,{"v":6.23,"d":"6.230"},{"v":6.16,"d":"6.160"},{"v":6.15,"d":"6.150"},null,6.185,{"$nulls":4},{"v":3.28,"d":"3.280"},2.805,{"v":2.55,"d":"2.550"}]
["2007-09-27",{"$nulls":21},{"v":6.46,"d":"6.460"},6.385,{"v":6.43,"d":"6.430"},6.435,6.415,{"v":6.4,"d":"6.400"},6.345,null,{"v":6.24,"d":"6.240"},{"v":6.17,"d":"6.170"},{"v":6.16,"d":"6.160"},null,6.195,{"$nulls":4},{"v":3.3,"d":"3.300"},2.815,{"v":2.56,"d":"2.560"}]
["2007-09-28",{"$nulls":21},{"v":6.48,"d":"6.480"},6.385,{"v":6.43,"d":"6.430"},{"v":6.44,"d":"6.440"},6.415,{"v":6.4,"d":"6.400"},{"v":6.34,"d":"6.340"},null,{"v":6.23,"d":"6.230"},6.155,{"v":6.14,"d":"6.140"},null,{"v":6.18,"d":"6.180"},{"$nulls":4},3.285,{"v":2.8,"d":"2.800"},{"v":2.55,"d":"2.550"}]
["2007-10-01",{"$nulls":21},{"v":6.5,"d":"6.500"},6.415,{"v":6.46,"d":"6.460"},6.465,6.445,{"v":6.43,"d":"6.430"},{"v":6.36,"d":"6.360"},null,{"v":6.24,"d":"6.240"},6.165,{"v":6.15,"d":"6.150"},null,{"v":6.19,"d":"6.190"},{"$nulls":4},3.295,2.805,2.545]
["2007-10-02",{"$nulls":21},{"v":6.51,"d":"6.510"},6.415,{"v":6.47,"d":"6.470"},6.475,6.455,{"v":6.43,"d":"6.430"},{"v":6.36,"d":"6.360"},null,{"v":6.24,"d":"6.240"},{"v":6.16,"d":"6.160"},6.145,null,6.175,{"$nulls":4},3.305,2.805,{"v":2.55,"d":"2.550"}]
["2007-10-03",{"$nulls":21},6.525,{"v":6.44,"d":"6.440"},6.505,{"v":6.5,"d":"6.500"},6.475,{"v":6.44,"d":"6.440"},{"v":6.37,"d":"6.370"},null,{"v":6.24,"d":"6.240"},{"v":6.15,"d":"6.150"},6.135,null,6.165,{"$nulls":4},3.315,{"v":2.8,"d":"2.800"},2.545]
["2007-10-04",{"$nulls":21},6.525,{"v":6.44,"d":"6.440"},6.505,6.505,6.485,6.445,6.375,null,6.245,6.155,{"v":6.14,"d":"6.140"},null,6.165,{"$nulls":4},3.315,{"v":2.8,"d":"2.800"},2.545]
["2007-10-05",{"$nulls":21},6.535,6.445,6.515,{"v":6.51,"d":"6.510"},6.485,6.445,6.375,null,6.235,6.145,6.125,null,6.155,{"$nulls":4},3.305,2.785,{"v":2.53,"d":"2.530"}]
["2007-10-08",{"$nulls":21},6.545,{"v":6.51,"d":"6.510"},6.575,{"v":6.58,"d":"6.580"},6.555,6.515,6.445,null,6.315,6.225,{"v":6.21,"d":"6.210"},null,{"v":6.24,"d":"6.240"},{"$nulls":4},3.355,2.835,{"v":2.58,"d":"2.580"}]
["2007-10-09",{"$nulls":21},6.545,{"v":6.5,"d":"6.500"},6.585,{"v":6.59,"d":"6.590"},{"v":6.57,"d":"6.570"},6.535,{"v":6.46,"d":"6.460"},null,6.335,6.255,6.235,null,6.265,{"$nulls":4},3.375,2.855,{"v":2.6,"d":"2.600"}]
["2007-10-10",{"$nulls":21},6.545,{"v":6.5,"d":"6.500"},6.585,{"v":6.59,"d":"6.590"},{"v":6.57,"d":"6.570"},{"v":6.53,"d":"6.530"},{"v":6.46,"d":"6.460"},null,{"v":6.33,"d":"6.330"},6.245,{"v":6.23,"d":"6.230"},null,6.255,{"$nulls":4},{"v":3.35,"d":"3.350"},{"v":2.85,"d":"2.850"},2.595]
["2007-10-11",{"$nulls":21},6.585,6.495,{"v":6.59,"d":"6.590"},6.595,6.565,6.525,6.455,null,{"v":6.32,"d":"6.320"},{"v":6.23,"d":"6.230"},6.215,null,6.245,{"$nulls":4},3.345,{"v":2.84,"d":"2.840"},{"v":2.59,"d":"2.590"}]
["2007-10-12",{"$nulls":21},{"v":6.58,"d":"6.580"},{"v":6.48,"d":"6.480"},6.585,6.585,{"v":6.56,"d":"6.560"},6.525,6.455,null,{"v":6.33,"d":"6.330"},6.245,6.225,null,6.255,{"$nulls":4},{"v":3.34,"d":"3.340"},{"v":2.85,"d":"2.850"},{"v":2.6,"d":"2.600"}]
["2007-10-15",{"$nulls":22},{"v":6.51,"d":"6.510"},6.615,6.615,{"v":6.59,"d":"6.590"},6.555,{"v":6.48,"d":"6.480"},null,6.345,{"v":6.26,"d":"6.260"},{"v":6.24,"d":"6.240"},null,{"v":6.27,"d":"6.270"},{"$nulls":4},3.355,2.865,{"v":2.61,"d":"2.610"}]
["2007-10-16",{"$nulls":22},{"v":6.51,"d":"6.510"},6.635,6.635,6.605,6.575,{"v":6.5,"d":"6.500"},null,6.375,{"v":6.29,"d":"6.290"},6.275,null,{"v":6.3,"d":"6.300"},{"$nulls":4},{"v":3.36,"d":"3.360"},2.865,{"v":2.61,"d":"2.610"}]
["2007-10-17",{"$nulls":22},{"v":6.48,"d":"6.480"},6.595,6.595,{"v":6.56,"d":"6.560"},{"v":6.53,"d":"6.530"},6.455,null,6.315,6.235,6.215,null,6.235,{"$nulls":4},{"v":3.31,"d":"3.310"},2.805,{"v":2.55,"d":"2.550"}]
["2007-10-18",{"$nulls":22},6.475,{"v":6.57,"d":"6.570"},{"v":6.56,"d":"6.560"},6.525,{"v":6.5,"d":"6.500"},{"v":6.42,"d":"6.420"},null,6.275,6.195,6.175,null,6.195,{"$nulls":4},3.285,2.785,2.525]
["2007-10-19",{"$nulls":22},{"v":6.42,"d":"6.420"},6.515,{"v":6.51,"d":"6.510"},{"v":6.47,"d":"6.470"},6.445,6.365,null,6.215,{"v":6.13,"d":"6.130"},{"v":6.11,"d":"6.110"},null,6.135,{"$nulls":4},{"v":3.25,"d":"3.250"},{"v":2.74,"d":"2.740"},{"v":2.48,"d":"2.480"}]
["2007-10-22",{"$nulls":22},{"v":6.46,"d":"6.460"},6.535,{"v":6.52,"d":"6.520"},{"v":6.48,"d":"6.480"},6.445,6.355,null,6.185,6.095,{"v":6.07,"d":"6.070"},null,{"v":6.09,"d":"6.090"},{"$nulls":4},3.275,{"v":2.71,"d":"2.710"},{"v":2.45,"d":"2.450"}]
["2007-10-23",{"$nulls":22},{"v":6.49,"d":"6.490"},6.575,{"v":6.55,"d":"6.550"},{"v":6.51,"d":"6.510"},6.475,{"v":6.39,"d":"6.390"},null,6.225,{"v":6.13,"d":"6.130"},{"v":6.11,"d":"6.110"},null,6.125,{"$nulls":4},{"v":3.27,"d":"3.270"},{"v":2.73,"d":"2.730"},{"v":2.47,"d":"2.470"}]
["2007-10-24",{"$nulls":22},6.555,{"v":6.64,"d":"6.640"},{"v":6.6,"d":"6.600"},{"v":6.55,"d":"6.550"},6.505,6.405,null,{"v":6.23,"d":"6.230"},6.135,{"v":6.1,"d":"6.100"},null,6.115,{"$nulls":4},3.295,2.735,{"v":2.47,"d":"2.470"}]
["2007-10-25",{"$nulls":22},6.525,{"v":6.6,"d":"6.600"},6.545,{"v":6.49,"d":"6.490"},{"v":6.44,"d":"6.440"},6.335,null,6.155,{"v":6.05,"d":"6.050"},6.015,null,{"v":6.03,"d":"6.030"},{"$nulls":4},{"v":3.26,"d":"3.260"},2.685,2.415]
["2007-10-26",{"$nulls":22},{"v":6.55,"d":"6.550"},{"v":6.62,"d":"6.620"},6.565,{"v":6.51,"d":"6.510"},{"v":6.46,"d":"6.460"},6.355,null,6.165,6.075,6.035,null,{"v":6.05,"d":"6.050"},{"$nulls":4},3.265,{"v":2.71,"d":"2.710"},2.435]
["2007-10-29",{"$nulls":22},{"v":6.58,"d":"6.580"},{"v":6.65,"d":"6.650"},6.605,{"v":6.55,"d":"6.550"},{"v":6.5,"d":"6.500"},6.395,null,6.215,6.125,{"v":6.09,"d":"6.090"},null,{"v":6.1,"d":"6.100"},{"$nulls":4},{"v":3.29,"d":"3.290"},{"v":2.74,"d":"2.740"},2.465]
["2007-10-30",{"$nulls":22},{"v":6.6,"d":"6.600"},6.675,6.635,{"v":6.57,"d":"6.570"},{"v":6.51,"d":"6.510"},6.415,null,6.235,{"v":6.14,"d":"6.140"},6.105,null,6.115,{"$nulls":4},3.325,{"v":2.78,"d":"2.780"},2.495]
["2007-10-31",{"$nulls":22},6.645,6.725,{"v":6.69,"d":"6.690"},6.625,{"v":6.55,"d":"6.550"},6.465,null,6.275,6.175,6.135,null,{"v":6.15,"d":"6.150"},{"$nulls":4},{"v":3.34,"d":"3.340"},2.795,2.505]
["2007-11-01",{"$nulls":22},{"v":6.73,"d":"6.730"},6.825,{"v":6.8,"d":"6.800"},{"v":6.74,"d":"6.740"},{"v":6.66,"d":"6.660"},{"v":6.57,"d":"6.570"},null,{"v":6.4,"d":"6.400"},{"v":6.3,"d":"6.300"},6.265,null,{"v":6.28,"d":"6.280"},{"$nulls":4},3.455,{"v":2.93,"d":"2.930"},{"v":2.62,"d":"2.620"}]
["2007-11-02",{"$nulls":22},{"v":6.68,"d":"6.680"},6.775,6.745,{"v":6.68,"d":"6.680"},6.595,6.495,null,{"v":6.3,"d":"6.300"},{"v":6.2,"d":"6.200"},6.155,null,6.165,{"$nulls":4},3.405,2.855,{"v":2.54,"d":"2.540"}]
["2007-11-05",{"$nulls":22},6.745,{"v":6.84,"d":"6.840"},{"v":6.8,"d":"6.800"},{"v":6.73,"d":"6.730"},{"v":6.64,"d":"6.640"},6.545,null,{"v":6.36,"d":"6.360"},{"v":6.25,"d":"6.250"},{"v":6.21,"d":"6.210"},null,{"v":6.22,"d":"6.220"},{"$nulls":4},{"v":3.45,"d":"3.450"},2.895,2.575]
["2007-11-06",{"$nulls":22},6.715,6.805,{"v":6.76,"d":"6.760"},6.685,6.595,{"v":6.5,"d":"6.500"},null,{"v":6.3,"d":"6.300"},6.195,6.155,null,{"v":6.16,"d":"6.160"},{"$nulls":4},{"v":3.42,"d":"3.420"},2.865,{"v":2.54,"d":"2.540"}]
["2007-11-07",{"$nulls":22},6.725,{"v":6.82,"d":"6.820"},{"v":6.77,"d":"6.770"},6.695,{"v":6.6,"d":"6.600"},{"v":6.5,"d":"6.500"},null,{"v":6.3,"d":"6.300"},6.195,{"v":6.15,"d":"6.150"},null,6.155,{"$nulls":4},3.445,2.875,{"v":2.54,"d":"2.540"}]
["2007-11-08",{"$nulls":22},{"v":6.69,"d":"6.690"},6.745,{"v":6.67,"d":"6.670"},6.565,6.455,{"v":6.33,"d":"6.330"},null,6.115,{"v":6,"d":"6.000"},{"v":5.95,"d":"5.950"},null,{"v":5.95,"d":"5.950"},{"$nulls":4},3.395,2.765,{"v":2.42,"d":"2.420"}]
["2007-11-09",{"$nulls":22},6.695,6.765,{"v":6.69,"d":"6.690"},6.585,6.475,{"v":6.35,"d":"6.350"},null,{"v":6.14,"d":"6.140"},6.025,5.975,null,{"v":5.97,"d":"5.970"},{"$nulls":4},3.425,{"v":2.8,"d":"2.800"},{"v":2.44,"d":"2.440"}]
["2007-11-12",{"$nulls":22},{"v":6.63,"d":"6.630"},{"v":6.68,"d":"6.680"},6.605,6.505,6.405,6.285,null,6.085,{"v":5.97,"d":"5.970"},5.925,null,5.925,{"$nulls":4},3.345,2.775,2.415]
["2007-11-13",{"$nulls":22},6.675,{"v":6.72,"d":"6.720"},{"v":6.65,"d":"6.650"},6.545,{"v":6.44,"d":"6.440"},{"v":6.32,"d":"6.320"},null,{"v":6.12,"d":"6.120"},6.005,{"v":5.96,"d":"5.960"},null,{"v":5.96,"d":"5.960"},{"$nulls":4},{"v":3.33,"d":"3.330"},2.805,2.435]
["2007-11-14",{"$nulls":22},{"v":6.71,"d":"6.710"},{"v":6.8,"d":"6.800"},{"v":6.74,"d":"6.740"},{"v":6.64,"d":"6.640"},{"v":6.54,"d":"6.540"},6.425,null,{"v":6.24,"d":"6.240"},{"v":6.13,"d":"6.130"},{"v":6.09,"d":"6.090"},null,{"v":6.09,"d":"6.090"},{"$nulls":4},{"v":3.43,"d":"3.430"},{"v":2.9,"d":"2.900"},{"v":2.52,"d":"2.520"}]
["2007-11-15",{"$nulls":22},6.695,{"v":6.8,"d":"6.800"},6.725,6.625,6.525,6.405,null,{"v":6.21,"d":"6.210"},{"v":6.1,"d":"6.100"},6.055,null,{"v":6.05,"d":"6.050"},{"$nulls":4},{"v":3.41,"d":"3.410"},{"v":2.88,"d":"2.880"},{"v":2.5,"d":"2.500"}]
["2007-11-16",{"$nulls":22},6.655,{"v":6.71,"d":"6.710"},{"v":6.63,"d":"6.630"},{"v":6.53,"d":"6.530"},{"v":6.43,"d":"6.430"},6.315,null,{"v":6.12,"d":"6.120"},{"v":6.01,"d":"6.010"},{"v":5.97,"d":"5.970"},null,{"v":5.97,"d":"5.970"},{"$nulls":4},{"v":3.33,"d":"3.330"},2.815,2.435]
["2007-11-19",{"$nulls":22},6.655,6.715,{"v":6.63,"d":"6.630"},{"v":6.53,"d":"6.530"},6.435,6.315,null,6.125,6.015,5.975,null,5.975,{"$nulls":4},3.325,{"v":2.82,"d":"2.820"},{"v":2.44,"d":"2.440"}]
["2007-11-20",{"$nulls":22},{"v":6.61,"d":"6.610"},{"v":6.63,"d":"6.630"},{"v":6.53,"d":"6.530"},{"v":6.43,"d":"6.430"},{"v":6.34,"d":"6.340"},{"v":6.23,"d":"6.230"},null,6.045,{"v":5.95,"d":"5.950"},{"v":5.91,"d":"5.910"},null,{"v":5.91,"d":"5.910"},{"$nulls":4},3.275,2.775,2.395]
["2007-11-21",{"$nulls":22},6.555,{"v":6.57,"d":"6.570"},6.465,6.365,{"v":6.29,"d":"6.290"},6.175,null,{"v":6.01,"d":"6.010"},5.915,5.875,null,5.875,{"$nulls":4},{"v":3.23,"d":"3.230"},{"v":2.75,"d":"2.750"},2.355]
["2007-11-22",{"$nulls":22},{"v":6.49,"d":"6.490"},6.485,{"v":6.37,"d":"6.370"},6.275,{"v":6.21,"d":"6.210"},{"v":6.1,"d":"6.100"},null,5.945,{"v":5.86,"d":"5.860"},{"v":5.83,"d":"5.830"},null,{"v":5.83,"d":"5.830"},{"$nulls":4},3.145,{"v":2.69,"d":"2.690"},2.305]
["2007-11-23",{"$nulls":22},6.485,{"v":6.49,"d":"6.490"},{"v":6.37,"d":"6.370"},6.275,6.205,{"v":6.1,"d":"6.100"},null,5.925,{"v":5.84,"d":"5.840"},{"v":5.81,"d":"5.810"},null,{"v":5.81,"d":"5.810"},{"$nulls":4},3.135,{"v":2.68,"d":"2.680"},2.295]
["2007-11-26",{"$nulls":22},{"v":6.55,"d":"6.550"},6.575,6.455,{"v":6.36,"d":"6.360"},{"v":6.29,"d":"6.290"},6.185,null,6.005,{"v":5.92,"d":"5.920"},{"v":5.89,"d":"5.890"},null,5.885,{"$nulls":4},3.185,2.725,{"v":2.34,"d":"2.340"}]
["2007-11-27",{"$nulls":22},{"v":6.54,"d":"6.540"},{"v":6.53,"d":"6.530"},{"v":6.4,"d":"6.400"},{"v":6.3,"d":"6.300"},6.225,6.115,null,{"v":5.92,"d":"5.920"},5.835,5.795,null,5.795,{"$nulls":4},{"v":3.13,"d":"3.130"},{"v":2.65,"d":"2.650"},{"v":2.26,"d":"2.260"}]
["2007-11-28",{"$nulls":22},6.565,6.555,{"v":6.43,"d":"6.430"},6.335,6.265,{"v":6.16,"d":"6.160"},null,5.975,5.895,{"v":5.86,"d":"5.860"},null,5.855,{"$nulls":4},{"v":3.15,"d":"3.150"},{"v":2.68,"d":"2.680"},2.295]
["2007-11-29",{"$nulls":22},6.575,6.575,{"v":6.46,"d":"6.460"},{"v":6.37,"d":"6.370"},6.305,{"v":6.2,"d":"6.200"},null,{"v":6.03,"d":"6.030"},5.955,{"v":5.92,"d":"5.920"},null,5.915,{"$nulls":4},{"v":3.2,"d":"3.200"},2.725,2.335]
["2007-11-30",{"$nulls":22},{"v":6.61,"d":"6.610"},{"v":6.58,"d":"6.580"},{"v":6.47,"d":"6.470"},{"v":6.38,"d":"6.380"},{"v":6.32,"d":"6.320"},{"v":6.22,"d":"6.220"},null,{"v":6.07,"d":"6.070"},5.995,5.965,null,{"v":5.96,"d":"5.960"},{"$nulls":4},{"v":3.18,"d":"3.180"},{"v":2.71,"d":"2.710"},2.285]
["2007-12-03",{"$nulls":22},6.585,6.565,6.455,6.365,6.305,6.205,null,{"v":6.05,"d":"6.050"},{"v":5.98,"d":"5.980"},{"v":5.95,"d":"5.950"},null,5.945,{"$nulls":4},3.195,{"v":2.7,"d":"2.700"},2.275]
["2007-12-04",{"$nulls":22},{"v":6.57,"d":"6.570"},6.545,6.445,6.355,6.305,6.205,null,6.055,5.995,{"v":5.96,"d":"5.960"},null,5.955,{"$nulls":4},3.205,2.715,2.295]
["2007-12-05",{"$nulls":22},{"v":6.53,"d":"6.530"},6.475,{"v":6.39,"d":"6.390"},6.305,{"v":6.26,"d":"6.260"},6.165,null,6.025,5.975,5.945,null,{"v":5.94,"d":"5.940"},{"$nulls":4},{"v":3.17,"d":"3.170"},2.695,2.285]
["2007-12-06",{"$nulls":22},{"v":6.54,"d":"6.540"},6.505,6.425,6.335,{"v":6.29,"d":"6.290"},6.185,null,{"v":6.05,"d":"6.050"},6.005,{"v":5.98,"d":"5.980"},null,{"v":5.97,"d":"5.970"},{"$nulls":4},{"v":3.2,"d":"3.200"},2.725,{"v":2.32,"d":"2.320"}]
["2007-12-07",{"$nulls":22},{"v":6.56,"d":"6.560"},6.535,6.455,{"v":6.37,"d":"6.370"},{"v":6.32,"d":"6.320"},{"v":6.22,"d":"6.220"},null,{"v":6.09,"d":"6.090"},6.045,{"v":6.02,"d":"6.020"},null,{"v":6.01,"d":"6.010"},{"$nulls":4},{"v":3.23,"d":"3.230"},2.755,2.355]
["2007-12-10",{"$nulls":22},6.615,6.625,{"v":6.56,"d":"6.560"},6.475,{"v":6.43,"d":"6.430"},{"v":6.33,"d":"6.330"},null,6.195,6.155,{"v":6.13,"d":"6.130"},null,6.125,{"$nulls":4},3.315,{"v":2.84,"d":"2.840"},{"v":2.44,"d":"2.440"}]
["2007-12-11",{"$nulls":22},6.615,{"v":6.72,"d":"6.720"},6.675,{"v":6.59,"d":"6.590"},6.545,6.445,null,6.315,6.275,{"v":6.25,"d":"6.250"},null,6.245,{"$nulls":4},{"v":3.41,"d":"3.410"},{"v":2.94,"d":"2.940"},{"v":2.54,"d":"2.540"}]
["2007-12-12",{"$nulls":22},{"v":6.57,"d":"6.570"},6.665,{"v":6.61,"d":"6.610"},6.525,6.475,6.365,null,6.215,6.175,6.145,null,{"v":6.14,"d":"6.140"},{"$nulls":4},3.375,{"v":2.88,"d":"2.880"},{"v":2.48,"d":"2.480"}]
["2007-12-13",{"$nulls":22},6.625,{"v":6.75,"d":"6.750"},{"v":6.71,"d":"6.710"},6.625,6.575,6.465,null,{"v":6.3,"d":"6.300"},6.255,6.225,null,{"v":6.22,"d":"6.220"},{"$nulls":4},3.455,{"v":2.96,"d":"2.960"},2.555]
["2007-12-14",{"$nulls":22},{"v":6.66,"d":"6.660"},6.785,{"v":6.75,"d":"6.750"},6.665,6.615,{"v":6.5,"d":"6.500"},null,{"v":6.31,"d":"6.310"},{"v":6.26,"d":"6.260"},6.225,null,6.215,{"$nulls":4},3.485,{"v":2.97,"d":"2.970"},{"v":2.57,"d":"2.570"}]
["2007-12-17",{"$nulls":22},6.625,{"v":6.8,"d":"6.800"},{"v":6.78,"d":"6.780"},{"v":6.69,"d":"6.690"},6.625,6.495,null,{"v":6.34,"d":"6.340"},6.295,6.255,null,6.245,{"$nulls":4},{"v":3.5,"d":"3.500"},{"v":2.99,"d":"2.990"},2.595]
["2007-12-18",{"$nulls":22},{"v":6.63,"d":"6.630"},6.805,6.795,{"v":6.7,"d":"6.700"},{"v":6.63,"d":"6.630"},{"v":6.5,"d":"6.500"},null,{"v":6.34,"d":"6.340"},{"v":6.29,"d":"6.290"},{"v":6.25,"d":"6.250"},null,{"v":6.24,"d":"6.240"},{"$nulls":4},3.495,{"v":2.99,"d":"2.990"},2.595]
["2007-12-19",{"$nulls":22},{"v":6.63,"d":"6.630"},6.835,6.825,6.735,{"v":6.66,"d":"6.660"},{"v":6.52,"d":"6.520"},null,{"v":6.34,"d":"6.340"},6.285,6.245,null,6.225,{"$nulls":4},{"v":3.51,"d":"3.510"},{"v":2.99,"d":"2.990"},2.595]
["2007-12-20",{"$nulls":22},6.615,6.815,6.825,6.725,6.635,6.485,null,6.295,{"v":6.23,"d":"6.230"},6.185,null,{"v":6.16,"d":"6.160"},{"$nulls":4},{"v":3.51,"d":"3.510"},2.975,{"v":2.58,"d":"2.580"}]
["2007-12-21",{"$nulls":22},{"v":6.63,"d":"6.630"},6.845,6.855,6.755,6.665,6.505,null,6.315,{"v":6.25,"d":"6.250"},{"v":6.2,"d":"6.200"},null,6.175,{"$nulls":4},3.515,{"v":2.98,"d":"2.980"},{"v":2.59,"d":"2.590"}]
["2007-12-24",{"$nulls":22},6.665,{"v":6.9,"d":"6.900"},6.925,{"v":6.83,"d":"6.830"},{"v":6.74,"d":"6.740"},{"v":6.59,"d":"6.590"},null,{"v":6.42,"d":"6.420"},{"v":6.36,"d":"6.360"},{"v":6.31,"d":"6.310"},null,{"v":6.29,"d":"6.290"},{"$nulls":4},3.575,3.055,{"v":2.66,"d":"2.660"}]
["2007-12-27",{"$nulls":22},{"v":6.65,"d":"6.650"},6.895,6.935,{"v":6.84,"d":"6.840"},{"v":6.76,"d":"6.760"},{"v":6.6,"d":"6.600"},null,{"v":6.47,"d":"6.470"},{"v":6.41,"d":"6.410"},{"v":6.36,"d":"6.360"},null,{"v":6.34,"d":"6.340"},{"$nulls":4},3.555,{"v":3.05,"d":"3.050"},{"v":2.66,"d":"2.660"}]
["2007-12-28",{"$nulls":22},{"v":6.66,"d":"6.660"},6.885,{"v":6.92,"d":"6.920"},6.825,6.745,{"v":6.58,"d":"6.580"},null,{"v":6.44,"d":"6.440"},{"v":6.38,"d":"6.380"},{"v":6.33,"d":"6.330"},null,{"v":6.31,"d":"6.310"},{"$nulls":4},{"v":3.52,"d":"3.520"},3.005,{"v":2.64,"d":"2.640"}]
["2007-12-31",{"$nulls":22},{"v":6.59,"d":"6.590"},{"v":6.84,"d":"6.840"},{"v":6.88,"d":"6.880"},6.785,{"v":6.7,"d":"6.700"},6.535,null,6.385,6.325,6.275,null,6.245,{"$nulls":4},3.515,{"v":2.95,"d":"2.950"},2.575]
["2008-01-02",{"$nulls":22},{"v":6.61,"d":"6.610"},{"v":6.84,"d":"6.840"},{"v":6.9,"d":"6.900"},6.805,{"v":6.72,"d":"6.720"},{"v":6.54,"d":"6.540"},null,{"v":6.39,"d":"6.390"},6.335,{"v":6.28,"d":"6.280"},null,{"v":6.25,"d":"6.250"},{"$nulls":4},3.545,2.975,2.605]
["2008-01-03",{"$nulls":22},{"v":6.48,"d":"6.480"},{"v":6.68,"d":"6.680"},{"v":6.75,"d":"6.750"},6.645,6.545,6.345,null,{"v":6.19,"d":"6.190"},{"v":6.13,"d":"6.130"},{"v":6.07,"d":"6.070"},null,{"v":6.03,"d":"6.030"},{"$nulls":4},{"v":3.44,"d":"3.440"},{"v":2.84,"d":"2.840"},{"v":2.46,"d":"2.460"}]
["2008-01-04",{"$nulls":22},{"v":6.49,"d":"6.490"},{"v":6.65,"d":"6.650"},{"v":6.74,"d":"6.740"},{"v":6.63,"d":"6.630"},{"v":6.53,"d":"6.530"},{"v":6.33,"d":"6.330"},null,6.165,{"v":6.11,"d":"6.110"},6.045,null,{"v":6.01,"d":"6.010"},{"$nulls":4},{"v":3.42,"d":"3.420"},{"v":2.81,"d":"2.810"},{"v":2.44,"d":"2.440"}]
["2008-01-07",{"$nulls":22},{"v":6.43,"d":"6.430"},6.565,6.665,{"v":6.54,"d":"6.540"},{"v":6.44,"d":"6.440"},{"v":6.23,"d":"6.230"},null,6.105,6.055,{"v":5.99,"d":"5.990"},null,5.955,{"$nulls":4},3.335,{"v":2.75,"d":"2.750"},2.375]
["2008-01-08",{"$nulls":22},{"v":6.48,"d":"6.480"},{"v":6.64,"d":"6.640"},6.725,6.615,6.515,6.295,null,6.165,{"v":6.11,"d":"6.110"},6.045,null,{"v":6.01,"d":"6.010"},{"$nulls":4},{"v":3.39,"d":"3.390"},{"v":2.79,"d":"2.790"},2.415]
["2008-01-09",{"$nulls":22},{"v":6.49,"d":"6.490"},{"v":6.65,"d":"6.650"},{"v":6.74,"d":"6.740"},{"v":6.63,"d":"6.630"},6.525,6.305,null,6.165,6.115,6.045,null,{"v":6.01,"d":"6.010"},{"$nulls":4},3.395,{"v":2.79,"d":"2.790"},{"v":2.41,"d":"2.410"}]
["2008-01-10",{"$nulls":22},6.495,{"v":6.66,"d":"6.660"},{"v":6.75,"d":"6.750"},6.635,{"v":6.53,"d":"6.530"},6.315,null,6.175,{"v":6.12,"d":"6.120"},6.055,null,{"v":6.02,"d":"6.020"},{"$nulls":4},{"v":3.4,"d":"3.400"},{"v":2.78,"d":"2.780"},{"v":2.4,"d":"2.400"}]
["2008-01-11",{"$nulls":22},{"v":6.48,"d":"6.480"},6.615,6.705,6.595,{"v":6.51,"d":"6.510"},6.305,null,{"v":6.17,"d":"6.170"},6.125,6.065,null,6.035,{"$nulls":4},{"v":3.37,"d":"3.370"},{"v":2.78,"d":"2.780"},{"v":2.4,"d":"2.400"}]
["2008-01-14",{"$nulls":22},6.465,6.545,{"v":6.64,"d":"6.640"},{"v":6.53,"d":"6.530"},{"v":6.45,"d":"6.450"},6.255,null,{"v":6.11,"d":"6.110"},6.075,6.015,null,5.985,{"$nulls":4},3.315,{"v":2.74,"d":"2.740"},{"v":2.36,"d":"2.360"}]
["2008-01-15",{"$nulls":22},{"v":6.46,"d":"6.460"},6.535,6.625,{"v":6.52,"d":"6.520"},{"v":6.45,"d":"6.450"},6.265,null,6.105,6.065,{"v":6.01,"d":"6.010"},null,{"v":5.98,"d":"5.980"},{"$nulls":4},{"v":3.3,"d":"3.300"},2.735,2.355]
["2008-01-16",{"$nulls":22},6.485,{"v":6.53,"d":"6.530"},6.555,{"v":6.46,"d":"6.460"},{"v":6.4,"d":"6.400"},{"v":6.21,"d":"6.210"},null,{"v":6.03,"d":"6.030"},{"v":5.98,"d":"5.980"},5.925,null,{"v":5.89,"d":"5.890"},{"$nulls":4},{"v":3.26,"d":"3.260"},2.675,2.295]
["2008-01-17",{"$nulls":22},6.495,{"v":6.56,"d":"6.560"},{"v":6.58,"d":"6.580"},{"v":6.5,"d":"6.500"},6.435,6.255,null,6.075,{"v":6.02,"d":"6.020"},{"v":5.97,"d":"5.970"},null,{"v":5.94,"d":"5.940"},{"$nulls":4},{"v":3.25,"d":"3.250"},{"v":2.68,"d":"2.680"},{"v":2.31,"d":"2.310"}]
["2008-01-18",{"$nulls":22},{"v":6.48,"d":"6.480"},{"v":6.55,"d":"6.550"},{"v":6.55,"d":"6.550"},6.475,{"v":6.42,"d":"6.420"},{"v":6.26,"d":"6.260"},null,{"v":6.09,"d":"6.090"},6.045,{"v":6,"d":"6.000"},null,{"v":5.97,"d":"5.970"},{"$nulls":4},3.235,2.695,2.325]
["2008-01-21",{"$nulls":22},{"v":6.52,"d":"6.520"},{"v":6.56,"d":"6.560"},6.555,{"v":6.48,"d":"6.480"},{"v":6.42,"d":"6.420"},{"v":6.26,"d":"6.260"},null,{"v":6.08,"d":"6.080"},6.025,5.985,null,{"v":5.95,"d":"5.950"},{"$nulls":4},3.265,2.705,2.335]
["2008-01-22",{"$nulls":22},{"v":6.42,"d":"6.420"},{"v":6.38,"d":"6.380"},{"v":6.35,"d":"6.350"},6.275,6.235,6.085,null,5.915,{"v":5.87,"d":"5.870"},5.835,null,5.805,{"$nulls":4},3.175,{"v":2.59,"d":"2.590"},2.225]
["2008-01-23",{"$nulls":22},{"v":6.49,"d":"6.490"},{"v":6.44,"d":"6.440"},{"v":6.38,"d":"6.380"},6.315,{"v":6.29,"d":"6.290"},{"v":6.16,"d":"6.160"},null,{"v":6.01,"d":"6.010"},5.975,5.945,null,5.915,{"$nulls":4},3.185,2.655,{"v":2.27,"d":"2.270"}]
["2008-01-24",{"$nulls":22},6.565,{"v":6.56,"d":"6.560"},{"v":6.5,"d":"6.500"},6.435,{"v":6.4,"d":"6.400"},6.255,null,6.085,{"v":6.04,"d":"6.040"},{"v":6.01,"d":"6.010"},null,{"v":5.98,"d":"5.980"},{"$nulls":4},3.285,2.715,{"v":2.34,"d":"2.340"}]
["2008-01-25",{"$nulls":22},6.615,6.685,{"v":6.66,"d":"6.660"},{"v":6.6,"d":"6.600"},{"v":6.56,"d":"6.560"},{"v":6.41,"d":"6.410"},null,{"v":6.24,"d":"6.240"},{"v":6.19,"d":"6.190"},{"v":6.16,"d":"6.160"},null,{"v":6.13,"d":"6.130"},{"$nulls":4},{"v":3.42,"d":"3.420"},{"v":2.84,"d":"2.840"},{"v":2.46,"d":"2.460"}]
["2008-01-29",{"$nulls":22},{"v":6.64,"d":"6.640"},6.625,{"v":6.6,"d":"6.600"},6.525,6.485,6.325,null,{"v":6.13,"d":"6.130"},6.075,{"v":6.04,"d":"6.040"},null,{"v":6.01,"d":"6.010"},{"$nulls":4},3.385,2.765,{"v":2.39,"d":"2.390"}]
["2008-01-30",{"$nulls":22},6.625,{"v":6.61,"d":"6.610"},{"v":6.58,"d":"6.580"},6.505,{"v":6.46,"d":"6.460"},6.305,null,6.115,{"v":6.06,"d":"6.060"},6.035,null,{"v":6,"d":"6.000"},{"$nulls":4},3.395,{"v":2.77,"d":"2.770"},{"v":2.4,"d":"2.400"}]
["2008-01-31",{"$nulls":22},6.665,6.645,{"v":6.61,"d":"6.610"},{"v":6.53,"d":"6.530"},{"v":6.48,"d":"6.480"},6.315,null,{"v":6.14,"d":"6.140"},6.085,6.055,null,6.025,{"$nulls":4},{"v":3.43,"d":"3.430"},2.805,{"v":2.43,"d":"2.430"}]
["2008-02-01",{"$nulls":22},6.695,{"v":6.69,"d":"6.690"},6.655,6.575,6.515,{"v":6.35,"d":"6.350"},null,{"v":6.19,"d":"6.190"},{"v":6.13,"d":"6.130"},{"v":6.1,"d":"6.100"},null,{"v":6.07,"d":"6.070"},{"$nulls":4},3.475,2.845,2.475]
["2008-02-04",{"$nulls":22},6.775,{"v":6.77,"d":"6.770"},{"v":6.74,"d":"6.740"},{"v":6.66,"d":"6.660"},{"v":6.59,"d":"6.590"},6.425,null,6.265,{"v":6.2,"d":"6.200"},6.175,null,{"v":6.14,"d":"6.140"},{"$nulls":4},3.545,2.905,{"v":2.53,"d":"2.530"}]
["2008-02-05",{"$nulls":22},6.745,{"v":6.72,"d":"6.720"},6.695,{"v":6.61,"d":"6.610"},6.535,{"v":6.37,"d":"6.370"},null,6.215,6.145,6.125,null,{"v":6.09,"d":"6.090"},{"$nulls":4},{"v":3.51,"d":"3.510"},{"v":2.87,"d":"2.870"},{"v":2.5,"d":"2.500"}]
["2008-02-06",{"$nulls":22},{"v":6.71,"d":"6.710"},{"v":6.65,"d":"6.650"},{"v":6.61,"d":"6.610"},{"v":6.53,"d":"6.530"},{"v":6.45,"d":"6.450"},{"v":6.29,"d":"6.290"},null,6.155,6.085,{"v":6.07,"d":"6.070"},null,6.035,{"$nulls":4},{"v":3.43,"d":"3.430"},{"v":2.82,"d":"2.820"},2.445]
["2008-02-07",{"$nulls":22},6.695,{"v":6.65,"d":"6.650"},{"v":6.62,"d":"6.620"},6.535,6.465,{"v":6.3,"d":"6.300"},null,6.185,6.115,6.105,null,{"v":6.07,"d":"6.070"},{"$nulls":4},{"v":3.43,"d":"3.430"},2.835,2.465]
["2008-02-08",{"$nulls":22},6.725,6.685,6.655,{"v":6.57,"d":"6.570"},6.505,{"v":6.34,"d":"6.340"},null,{"v":6.25,"d":"6.250"},{"v":6.19,"d":"6.190"},{"v":6.18,"d":"6.180"},null,{"v":6.15,"d":"6.150"},{"$nulls":4},3.445,{"v":2.87,"d":"2.870"},{"v":2.48,"d":"2.480"}]
["2008-02-11",{"$nulls":22},{"v":6.84,"d":"6.840"},{"v":6.79,"d":"6.790"},6.745,{"v":6.66,"d":"6.660"},6.595,{"v":6.41,"d":"6.410"},null,6.285,6.215,{"v":6.21,"d":"6.210"},null,{"v":6.17,"d":"6.170"},{"$nulls":4},3.485,2.855,2.475]
["2008-02-12",{"$nulls":22},6.845,6.805,6.755,6.665,{"v":6.6,"d":"6.600"},{"v":6.42,"d":"6.420"},null,6.295,6.225,6.215,null,6.175,{"$nulls":4},{"v":3.52,"d":"3.520"},{"v":2.85,"d":"2.850"},2.465]
["2008-02-13",{"$nulls":22},{"v":6.84,"d":"6.840"},6.805,6.755,{"v":6.66,"d":"6.660"},{"v":6.61,"d":"6.610"},6.415,null,{"v":6.32,"d":"6.320"},{"v":6.25,"d":"6.250"},{"v":6.24,"d":"6.240"},null,6.205,{"$nulls":4},{"v":3.51,"d":"3.510"},2.865,2.485]
["2008-02-14",{"$nulls":22},6.955,{"v":6.92,"d":"6.920"},{"v":6.86,"d":"6.860"},{"v":6.75,"d":"6.750"},{"v":6.71,"d":"6.710"},6.515,null,{"v":6.4,"d":"6.400"},{"v":6.33,"d":"6.330"},6.325,null,6.285,{"$nulls":4},{"v":3.57,"d":"3.570"},2.915,2.525]
["2008-02-15",{"$nulls":22},6.965,6.895,6.835,6.725,6.685,6.495,null,{"v":6.39,"d":"6.390"},6.325,{"v":6.32,"d":"6.320"},null,{"v":6.28,"d":"6.280"},{"$nulls":4},3.575,2.915,2.525]
["2008-02-18",{"$nulls":22},6.985,6.935,6.885,{"v":6.78,"d":"6.780"},{"v":6.74,"d":"6.740"},{"v":6.54,"d":"6.540"},null,6.445,{"v":6.38,"d":"6.380"},{"v":6.37,"d":"6.370"},null,{"v":6.34,"d":"6.340"},{"$nulls":4},3.605,{"v":2.95,"d":"2.950"},{"v":2.56,"d":"2.560"}]
["2008-02-19",{"$nulls":22},{"v":7.05,"d":"7.050"},{"v":7.02,"d":"7.020"},{"v":6.98,"d":"6.980"},6.875,6.835,{"v":6.64,"d":"6.640"},null,{"v":6.54,"d":"6.540"},6.475,6.465,null,{"v":6.43,"d":"6.430"},{"$nulls":4},{"v":3.67,"d":"3.670"},{"v":3.01,"d":"3.010"},{"v":2.62,"d":"2.620"}]
["2008-02-20",{"$nulls":22},{"v":6.99,"d":"6.990"},{"v":6.94,"d":"6.940"},{"v":6.91,"d":"6.910"},{"v":6.81,"d":"6.810"},{"v":6.77,"d":"6.770"},{"v":6.56,"d":"6.560"},null,{"v":6.47,"d":"6.470"},6.405,6.395,null,{"v":6.36,"d":"6.360"},{"$nulls":4},3.695,2.955,2.555]
["2008-02-21",{"$nulls":22},6.995,6.945,{"v":6.91,"d":"6.910"},{"v":6.81,"d":"6.810"},6.775,6.565,null,6.495,{"v":6.43,"d":"6.430"},{"v":6.42,"d":"6.420"},null,{"v":6.39,"d":"6.390"},{"$nulls":4},{"v":3.69,"d":"3.690"},{"v":2.97,"d":"2.970"},{"v":2.57,"d":"2.570"}]
["2008-02-22",{"$nulls":22},6.955,6.895,{"v":6.87,"d":"6.870"},{"v":6.77,"d":"6.770"},{"v":6.73,"d":"6.730"},6.505,null,{"v":6.44,"d":"6.440"},{"v":6.37,"d":"6.370"},6.365,null,6.335,{"$nulls":4},3.665,{"v":2.94,"d":"2.940"},{"v":2.54,"d":"2.540"}]
["2008-02-25",{"$nulls":22},7.015,6.965,6.935,6.845,{"v":6.8,"d":"6.800"},{"v":6.57,"d":"6.570"},null,{"v":6.51,"d":"6.510"},{"v":6.44,"d":"6.440"},6.435,null,{"v":6.4,"d":"6.400"},{"$nulls":4},{"v":3.71,"d":"3.710"},2.995,2.595]
["2008-02-26",{"$nulls":22},{"v":7,"d":"7.000"},{"v":6.95,"d":"6.950"},6.915,{"v":6.83,"d":"6.830"},6.785,{"v":6.53,"d":"6.530"},null,{"v":6.48,"d":"6.480"},{"v":6.41,"d":"6.410"},6.405,null,{"v":6.37,"d":"6.370"},{"$nulls":4},3.715,{"v":2.97,"d":"2.970"},{"v":2.57,"d":"2.570"}]
["2008-02-27",{"$nulls":22},7.005,6.945,{"v":6.91,"d":"6.910"},6.825,{"v":6.78,"d":"6.780"},{"v":6.53,"d":"6.530"},null,6.495,{"v":6.42,"d":"6.420"},{"v":6.42,"d":"6.420"},null,{"v":6.39,"d":"6.390"},{"$nulls":4},3.715,2.975,2.575]
["2008-02-28",{"$nulls":22},6.975,{"v":6.92,"d":"6.920"},{"v":6.88,"d":"6.880"},{"v":6.8,"d":"6.800"},{"v":6.75,"d":"6.750"},{"v":6.5,"d":"6.500"},null,{"v":6.51,"d":"6.510"},6.435,{"v":6.44,"d":"6.440"},null,{"v":6.41,"d":"6.410"},{"$nulls":4},{"v":3.67,"d":"3.670"},{"v":2.95,"d":"2.950"},2.555]
["2008-02-29",{"$nulls":22},6.815,{"v":6.72,"d":"6.720"},6.685,{"v":6.6,"d":"6.600"},6.555,{"v":6.3,"d":"6.300"},null,6.285,{"v":6.21,"d":"6.210"},6.215,null,6.185,{"$nulls":4},3.515,2.775,{"v":2.36,"d":"2.360"}]
["2008-03-03",{"$nulls":22},6.775,{"v":6.68,"d":"6.680"},{"v":6.64,"d":"6.640"},6.555,{"v":6.51,"d":"6.510"},6.265,null,6.255,6.185,6.185,null,{"v":6.16,"d":"6.160"},{"$nulls":4},{"v":3.47,"d":"3.470"},{"v":2.76,"d":"2.760"},{"v":2.34,"d":"2.340"}]
["2008-03-04",{"$nulls":22},{"v":6.67,"d":"6.670"},{"v":6.55,"d":"6.550"},6.505,6.415,6.385,{"v":6.15,"d":"6.150"},null,{"v":6.2,"d":"6.200"},6.145,6.145,null,6.125,{"$nulls":4},{"v":3.35,"d":"3.350"},{"v":2.73,"d":"2.730"},{"v":2.3,"d":"2.300"}]
["2008-03-05",{"$nulls":22},6.675,6.525,6.465,6.375,{"v":6.35,"d":"6.350"},{"v":6.14,"d":"6.140"},null,{"v":6.21,"d":"6.210"},6.155,6.155,null,{"v":6.14,"d":"6.140"},{"$nulls":4},3.315,2.745,{"v":2.31,"d":"2.310"}]
["2008-03-06",{"$nulls":22},6.685,6.545,{"v":6.48,"d":"6.480"},{"v":6.39,"d":"6.390"},6.375,6.175,null,{"v":6.29,"d":"6.290"},6.245,6.245,null,6.235,{"$nulls":4},3.325,{"v":2.82,"d":"2.820"},{"v":2.39,"d":"2.390"}]
["2008-03-07",{"$nulls":22},{"v":6.59,"d":"6.590"},6.375,{"v":6.29,"d":"6.290"},{"v":6.2,"d":"6.200"},{"v":6.19,"d":"6.190"},{"v":6.01,"d":"6.010"},null,6.145,6.105,{"v":6.11,"d":"6.110"},null,6.105,{"$nulls":4},3.215,{"v":2.73,"d":"2.730"},{"v":2.31,"d":"2.310"}]
["2008-03-10",{"$nulls":22},{"v":6.55,"d":"6.550"},{"v":6.31,"d":"6.310"},6.205,{"v":6.1,"d":"6.100"},6.105,5.955,null,6.095,6.075,{"v":6.08,"d":"6.080"},null,6.085,{"$nulls":4},{"v":3.17,"d":"3.170"},{"v":2.72,"d":"2.720"},{"v":2.29,"d":"2.290"}]
["2008-03-11",{"$nulls":22},6.615,{"v":6.36,"d":"6.360"},{"v":6.24,"d":"6.240"},6.175,6.205,{"v":6.11,"d":"6.110"},null,6.235,{"v":6.21,"d":"6.210"},6.215,null,{"v":6.23,"d":"6.230"},{"$nulls":4},3.225,2.825,{"v":2.4,"d":"2.400"}]
["2008-03-12",{"$nulls":22},6.565,{"v":6.3,"d":"6.300"},{"v":6.19,"d":"6.190"},{"v":6.12,"d":"6.120"},6.145,6.045,null,{"v":6.1,"d":"6.100"},{"v":6.05,"d":"6.050"},6.055,null,6.065,{"$nulls":4},3.105,{"v":2.69,"d":"2.690"},2.265]
["2008-03-13",{"$nulls":22},{"v":6.61,"d":"6.610"},6.325,{"v":6.21,"d":"6.210"},6.155,{"v":6.19,"d":"6.190"},6.105,null,{"v":6.18,"d":"6.180"},{"v":6.14,"d":"6.140"},{"v":6.15,"d":"6.150"},null,{"v":6.16,"d":"6.160"},{"$nulls":4},{"v":3.08,"d":"3.080"},{"v":2.77,"d":"2.770"},{"v":2.32,"d":"2.320"}]
["2008-03-14",{"$nulls":22},6.615,6.315,{"v":6.2,"d":"6.200"},6.135,{"v":6.16,"d":"6.160"},6.055,null,{"v":6.08,"d":"6.080"},6.015,{"v":6.02,"d":"6.020"},null,{"v":6.03,"d":"6.030"},{"$nulls":4},{"v":3.09,"d":"3.090"},{"v":2.71,"d":"2.710"},{"v":2.25,"d":"2.250"}]
["2008-03-17",{"$nulls":22},{"v":6.48,"d":"6.480"},{"v":6.16,"d":"6.160"},{"v":6.04,"d":"6.040"},5.985,{"v":6.02,"d":"6.020"},5.905,null,5.915,5.865,{"v":5.87,"d":"5.870"},null,{"v":5.88,"d":"5.880"},{"$nulls":4},2.915,2.595,2.135]
["2008-03-18",{"$nulls":22},6.535,{"v":6.22,"d":"6.220"},{"v":6.1,"d":"6.100"},{"v":6.05,"d":"6.050"},6.085,{"v":5.98,"d":"5.980"},null,6.005,{"v":5.96,"d":"5.960"},5.965,null,{"v":5.98,"d":"5.980"},{"$nulls":4},2.965,{"v":2.66,"d":"2.660"},2.195]
["2008-03-19",{"$nulls":22},6.685,6.295,6.185,6.115,{"v":6.18,"d":"6.180"},6.075,null,{"v":6.12,"d":"6.120"},6.075,{"v":6.08,"d":"6.080"},null,6.095,{"$nulls":4},{"v":3.03,"d":"3.030"},2.715,2.255]
["2008-03-20",{"$nulls":22},6.625,6.215,6.095,6.015,6.085,5.985,null,6.015,{"v":5.97,"d":"5.970"},5.975,null,5.995,{"$nulls":4},2.975,2.665,{"v":2.19,"d":"2.190"}]
["2008-03-25",{"$nulls":22},6.705,{"v":6.35,"d":"6.350"},6.245,6.165,6.245,{"v":6.14,"d":"6.140"},null,6.175,{"v":6.13,"d":"6.130"},6.135,null,6.155,{"$nulls":4},3.115,{"v":2.79,"d":"2.790"},{"v":2.31,"d":"2.310"}]
["2008-03-26",{"$nulls":22},{"v":6.66,"d":"6.660"},6.305,{"v":6.2,"d":"6.200"},6.125,6.205,{"v":6.1,"d":"6.100"},null,{"v":6.14,"d":"6.140"},6.095,{"v":6.1,"d":"6.100"},null,6.135,{"$nulls":4},3.085,{"v":2.77,"d":"2.770"},2.285]
["2008-03-27",{"$nulls":22},6.635,6.275,{"v":6.17,"d":"6.170"},{"v":6.09,"d":"6.090"},{"v":6.15,"d":"6.150"},{"v":6.06,"d":"6.060"},null,{"v":6.07,"d":"6.070"},{"v":6.02,"d":"6.020"},6.025,null,{"v":6.06,"d":"6.060"},{"$nulls":4},3.045,2.715,{"v":2.23,"d":"2.230"}]
["2008-03-28",{"$nulls":22},{"v":6.72,"d":"6.720"},6.355,{"v":6.27,"d":"6.270"},6.195,6.255,6.165,null,{"v":6.19,"d":"6.190"},6.145,{"v":6.15,"d":"6.150"},null,6.185,{"$nulls":4},{"v":3.13,"d":"3.130"},{"v":2.84,"d":"2.840"},{"v":2.35,"d":"2.350"}]
["2008-03-31",{"$nulls":22},{"v":6.66,"d":"6.660"},{"v":6.28,"d":"6.280"},6.195,{"v":6.12,"d":"6.120"},{"v":6.18,"d":"6.180"},6.085,null,{"v":6.09,"d":"6.090"},{"v":6.04,"d":"6.040"},6.045,null,{"v":6.08,"d":"6.080"},{"$nulls":4},{"v":3.07,"d":"3.070"},{"v":2.77,"d":"2.770"},2.285]
["2008-04-01",{"$nulls":22},6.575,{"v":6.18,"d":"6.180"},6.105,6.035,6.095,6.015,null,6.055,{"v":6.02,"d":"6.020"},6.025,null,6.065,{"$nulls":4},{"v":2.99,"d":"2.990"},2.745,{"v":2.27,"d":"2.270"}]
["2008-04-02",{"$nulls":22},6.695,6.315,6.265,{"v":6.2,"d":"6.200"},6.255,{"v":6.17,"d":"6.170"},null,6.205,6.165,{"v":6.17,"d":"6.170"},null,{"v":6.21,"d":"6.210"},{"$nulls":4},3.105,{"v":2.83,"d":"2.830"},{"v":2.37,"d":"2.370"}]
["2008-04-03",{"$nulls":22},{"v":6.7,"d":"6.700"},{"v":6.32,"d":"6.320"},{"v":6.27,"d":"6.270"},6.205,6.255,6.165,null,{"v":6.17,"d":"6.170"},{"v":6.13,"d":"6.130"},6.135,null,{"v":6.17,"d":"6.170"},{"$nulls":4},3.115,2.805,{"v":2.35,"d":"2.350"}]
["2008-04-04",{"$nulls":22},{"v":6.71,"d":"6.710"},6.335,{"v":6.29,"d":"6.290"},{"v":6.23,"d":"6.230"},{"v":6.28,"d":"6.280"},6.195,null,{"v":6.21,"d":"6.210"},6.175,{"v":6.18,"d":"6.180"},null,6.215,{"$nulls":4},3.135,{"v":2.83,"d":"2.830"},{"v":2.38,"d":"2.380"}]
["2008-04-07",{"$nulls":22},{"v":6.69,"d":"6.690"},6.285,{"v":6.24,"d":"6.240"},6.175,6.225,6.135,null,{"v":6.13,"d":"6.130"},6.095,6.095,null,{"v":6.14,"d":"6.140"},{"$nulls":4},{"v":3.09,"d":"3.090"},2.755,{"v":2.31,"d":"2.310"}]
["2008-04-08",{"$nulls":22},6.745,{"v":6.33,"d":"6.330"},{"v":6.29,"d":"6.290"},{"v":6.23,"d":"6.230"},6.275,6.185,null,{"v":6.18,"d":"6.180"},{"v":6.15,"d":"6.150"},{"v":6.15,"d":"6.150"},null,6.195,{"$nulls":4},{"v":3.1,"d":"3.100"},2.795,{"v":2.35,"d":"2.350"}]
["2008-04-09",{"$nulls":22},{"v":6.72,"d":"6.720"},{"v":6.29,"d":"6.290"},6.245,6.185,{"v":6.23,"d":"6.230"},{"v":6.14,"d":"6.140"},null,6.125,6.095,6.095,null,{"v":6.14,"d":"6.140"},{"$nulls":4},{"v":3,"d":"3.000"},2.665,2.205]
["2008-04-10",{"$nulls":22},{"v":6.72,"d":"6.720"},6.245,{"v":6.19,"d":"6.190"},6.125,{"v":6.17,"d":"6.170"},6.085,null,6.095,6.065,6.065,null,{"v":6.11,"d":"6.110"},{"$nulls":4},{"v":2.95,"d":"2.950"},{"v":2.63,"d":"2.630"},{"v":2.17,"d":"2.170"}]
["2008-04-11",{"$nulls":22},{"v":6.74,"d":"6.740"},{"v":6.29,"d":"6.290"},6.245,6.175,6.225,{"v":6.14,"d":"6.140"},null,6.165,{"v":6.14,"d":"6.140"},{"v":6.14,"d":"6.140"},null,6.185,{"$nulls":4},{"v":2.94,"d":"2.940"},{"v":2.63,"d":"2.630"},{"v":2.16,"d":"2.160"}]
["2008-04-14",{"$nulls":22},{"v":6.68,"d":"6.680"},{"v":6.19,"d":"6.190"},{"v":6.12,"d":"6.120"},6.045,{"v":6.09,"d":"6.090"},{"v":6.01,"d":"6.010"},null,6.015,{"v":5.99,"d":"5.990"},5.995,null,6.035,{"$nulls":4},2.825,{"v":2.48,"d":"2.480"},{"v":2.01,"d":"2.010"}]
["2008-04-15",{"$nulls":22},6.695,{"v":6.2,"d":"6.200"},{"v":6.14,"d":"6.140"},6.065,{"v":6.11,"d":"6.110"},{"v":6.03,"d":"6.030"},null,6.045,6.025,{"v":6.03,"d":"6.030"},null,6.075,{"$nulls":4},{"v":2.83,"d":"2.830"},2.505,2.035]
["2008-04-16",{"$nulls":22},6.725,{"v":6.23,"d":"6.230"},{"v":6.17,"d":"6.170"},6.095,{"v":6.14,"d":"6.140"},6.075,null,6.125,{"v":6.12,"d":"6.120"},6.135,null,6.185,{"$nulls":4},{"v":2.89,"d":"2.890"},{"v":2.65,"d":"2.650"},{"v":2.16,"d":"2.160"}]
["2008-04-17",{"$nulls":22},6.755,6.285,{"v":6.23,"d":"6.230"},6.155,{"v":6.2,"d":"6.200"},6.135,null,6.165,6.165,6.175,null,6.225,{"$nulls":4},2.965,{"v":2.7,"d":"2.700"},{"v":2.2,"d":"2.200"}]
["2008-04-18",{"$nulls":22},{"v":6.75,"d":"6.750"},{"v":6.33,"d":"6.330"},{"v":6.28,"d":"6.280"},{"v":6.21,"d":"6.210"},6.245,6.175,null,{"v":6.2,"d":"6.200"},{"v":6.2,"d":"6.200"},{"v":6.21,"d":"6.210"},null,6.255,{"$nulls":4},3.005,2.725,{"v":2.24,"d":"2.240"}]
["2008-04-21",{"$nulls":22},{"v":6.83,"d":"6.830"},{"v":6.49,"d":"6.490"},6.455,6.375,6.405,6.315,null,6.295,6.285,6.295,null,{"v":6.34,"d":"6.340"},{"$nulls":4},{"v":3.07,"d":"3.070"},{"v":2.79,"d":"2.790"},2.335]
["2008-04-22",{"$nulls":22},6.815,{"v":6.46,"d":"6.460"},6.425,6.325,6.335,6.245,null,{"v":6.21,"d":"6.210"},6.195,6.205,null,6.245,{"$nulls":4},3.035,{"v":2.72,"d":"2.720"},2.255]
["2008-04-23",{"$nulls":22},6.915,6.595,{"v":6.55,"d":"6.550"},{"v":6.44,"d":"6.440"},{"v":6.42,"d":"6.420"},6.335,null,6.265,6.245,6.255,null,{"v":6.29,"d":"6.290"},{"$nulls":4},3.025,2.715,{"v":2.25,"d":"2.250"}]
["2008-04-24",{"$nulls":22},{"v":6.9,"d":"6.900"},6.595,6.535,{"v":6.43,"d":"6.430"},{"v":6.41,"d":"6.410"},{"v":6.32,"d":"6.320"},null,6.305,{"v":6.29,"d":"6.290"},6.295,null,6.335,{"$nulls":4},{"v":2.97,"d":"2.970"},{"v":2.74,"d":"2.740"},2.275]
["2008-04-28",{"$nulls":22},6.825,{"v":6.58,"d":"6.580"},6.525,6.425,6.405,6.315,null,6.315,{"v":6.31,"d":"6.310"},6.315,null,6.355,{"$nulls":4},{"v":2.96,"d":"2.960"},{"v":2.75,"d":"2.750"},2.285]
["2008-04-29",{"$nulls":22},{"v":6.84,"d":"6.840"},6.585,{"v":6.52,"d":"6.520"},{"v":6.42,"d":"6.420"},{"v":6.4,"d":"6.400"},6.315,null,{"v":6.34,"d":"6.340"},{"v":6.34,"d":"6.340"},{"v":6.35,"d":"6.350"},null,{"v":6.39,"d":"6.390"},{"$nulls":4},{"v":2.96,"d":"2.960"},{"v":2.77,"d":"2.770"},2.305]
["2008-04-30",{"$nulls":22},{"v":6.83,"d":"6.830"},6.545,{"v":6.48,"d":"6.480"},{"v":6.38,"d":"6.380"},{"v":6.35,"d":"6.350"},{"v":6.26,"d":"6.260"},null,{"v":6.28,"d":"6.280"},{"v":6.28,"d":"6.280"},{"v":6.29,"d":"6.290"},null,6.325,{"$nulls":4},{"v":2.9,"d":"2.900"},{"v":2.7,"d":"2.700"},2.235]
["2008-05-01",{"$nulls":22},6.805,6.485,{"v":6.4,"d":"6.400"},6.295,6.255,6.165,null,6.175,6.175,6.185,null,{"v":6.22,"d":"6.220"},{"$nulls":4},{"v":2.81,"d":"2.810"},2.595,2.125]
["2008-05-02",{"$nulls":22},{"v":6.81,"d":"6.810"},6.515,6.435,{"v":6.33,"d":"6.330"},{"v":6.29,"d":"6.290"},{"v":6.21,"d":"6.210"},null,{"v":6.22,"d":"6.220"},{"v":6.22,"d":"6.220"},{"v":6.23,"d":"6.230"},null,{"v":6.26,"d":"6.260"},{"$nulls":4},2.835,{"v":2.62,"d":"2.620"},{"v":2.17,"d":"2.170"}]
["2008-05-05",{"$nulls":22},6.845,{"v":6.61,"d":"6.610"},6.545,{"v":6.44,"d":"6.440"},6.405,6.325,null,{"v":6.37,"d":"6.370"},6.375,6.385,null,{"v":6.42,"d":"6.420"},{"$nulls":4},{"v":2.95,"d":"2.950"},2.765,{"v":2.32,"d":"2.320"}]
["2008-05-06",{"$nulls":22},{"v":6.83,"d":"6.830"},6.575,6.515,6.405,{"v":6.37,"d":"6.370"},6.285,null,{"v":6.33,"d":"6.330"},{"v":6.34,"d":"6.340"},{"v":6.35,"d":"6.350"},null,{"v":6.38,"d":"6.380"},{"$nulls":4},2.925,{"v":2.74,"d":"2.740"},{"v":2.29,"d":"2.290"}]
["2008-05-07",{"$nulls":22},{"v":6.84,"d":"6.840"},{"v":6.58,"d":"6.580"},{"v":6.52,"d":"6.520"},6.405,6.365,{"v":6.28,"d":"6.280"},null,6.345,6.355,{"v":6.36,"d":"6.360"},null,{"v":6.39,"d":"6.390"},{"$nulls":4},{"v":2.93,"d":"2.930"},{"v":2.75,"d":"2.750"},{"v":2.3,"d":"2.300"}]
["2008-05-08",{"$nulls":22},6.835,{"v":6.5,"d":"6.500"},{"v":6.44,"d":"6.440"},{"v":6.32,"d":"6.320"},6.275,{"v":6.19,"d":"6.190"},null,{"v":6.27,"d":"6.270"},6.275,{"v":6.29,"d":"6.290"},null,{"v":6.31,"d":"6.310"},{"$nulls":4},{"v":2.82,"d":"2.820"},{"v":2.64,"d":"2.640"},2.195]
["2008-05-09",{"$nulls":22},6.825,6.415,6.365,6.225,6.185,{"v":6.1,"d":"6.100"},null,{"v":6.19,"d":"6.190"},{"v":6.2,"d":"6.200"},{"v":6.21,"d":"6.210"},null,{"v":6.22,"d":"6.220"},{"$nulls":4},2.735,{"v":2.55,"d":"2.550"},2.105]
["2008-05-12",{"$nulls":22},{"v":6.82,"d":"6.820"},{"v":6.41,"d":"6.410"},6.355,{"v":6.22,"d":"6.220"},6.175,{"v":6.08,"d":"6.080"},null,6.175,6.185,6.195,null,6.205,{"$nulls":4},{"v":2.72,"d":"2.720"},2.535,{"v":2.09,"d":"2.090"}]
["2008-05-13",{"$nulls":22},{"v":6.84,"d":"6.840"},6.435,{"v":6.38,"d":"6.380"},{"v":6.24,"d":"6.240"},{"v":6.2,"d":"6.200"},6.105,null,{"v":6.19,"d":"6.190"},{"v":6.2,"d":"6.200"},{"v":6.21,"d":"6.210"},null,{"v":6.22,"d":"6.220"},{"$nulls":4},{"v":2.67,"d":"2.670"},{"v":2.49,"d":"2.490"},{"v":2.05,"d":"2.050"}]
["2008-05-14",{"$nulls":22},{"v":6.87,"d":"6.870"},{"v":6.5,"d":"6.500"},6.445,{"v":6.31,"d":"6.310"},{"v":6.26,"d":"6.260"},{"v":6.17,"d":"6.170"},null,6.245,{"v":6.25,"d":"6.250"},{"v":6.26,"d":"6.260"},null,{"v":6.27,"d":"6.270"},{"$nulls":4},2.635,{"v":2.46,"d":"2.460"},2.025]
["2008-05-15",{"$nulls":22},6.865,{"v":6.54,"d":"6.540"},6.475,6.345,{"v":6.3,"d":"6.300"},{"v":6.21,"d":"6.210"},null,{"v":6.31,"d":"6.310"},{"v":6.32,"d":"6.320"},{"v":6.33,"d":"6.330"},null,{"v":6.34,"d":"6.340"},{"$nulls":4},{"v":2.66,"d":"2.660"},2.525,{"v":2.09,"d":"2.090"}]
["2008-05-16",{"$nulls":22},{"v":6.86,"d":"6.860"},6.535,{"v":6.47,"d":"6.470"},{"v":6.34,"d":"6.340"},6.295,6.205,null,6.295,6.305,{"v":6.32,"d":"6.320"},null,{"v":6.33,"d":"6.330"},{"$nulls":4},2.665,{"v":2.52,"d":"2.520"},2.085]
["2008-05-19",{"$nulls":22},{"v":6.83,"d":"6.830"},{"v":6.5,"d":"6.500"},6.445,6.315,{"v":6.27,"d":"6.270"},6.175,null,{"v":6.26,"d":"6.260"},{"v":6.27,"d":"6.270"},6.285,null,6.295,{"$nulls":4},2.635,2.485,2.055]
["2008-05-20",{"$nulls":22},6.935,{"v":6.67,"d":"6.670"},{"v":6.6,"d":"6.600"},6.495,{"v":6.44,"d":"6.440"},{"v":6.39,"d":"6.390"},null,6.385,{"v":6.38,"d":"6.380"},{"v":6.38,"d":"6.380"},null,6.385,{"$nulls":4},{"v":2.73,"d":"2.730"},{"v":2.53,"d":"2.530"},2.095]
["2008-05-21",{"$nulls":22},6.945,{"v":6.68,"d":"6.680"},6.585,6.475,6.415,6.365,null,{"v":6.34,"d":"6.340"},6.325,{"v":6.32,"d":"6.320"},null,{"v":6.32,"d":"6.320"},{"$nulls":4},2.715,2.495,2.055]
["2008-05-22",{"$nulls":22},{"v":7.02,"d":"7.020"},{"v":6.8,"d":"6.800"},6.725,6.615,6.555,6.505,null,6.475,6.455,6.445,null,6.445,{"$nulls":4},{"v":2.82,"d":"2.820"},{"v":2.61,"d":"2.610"},2.175]
["2008-05-23",{"$nulls":22},{"v":7.03,"d":"7.030"},6.895,6.825,{"v":6.72,"d":"6.720"},6.655,{"v":6.59,"d":"6.590"},null,{"v":6.55,"d":"6.550"},{"v":6.53,"d":"6.530"},{"v":6.51,"d":"6.510"},null,{"v":6.51,"d":"6.510"},{"$nulls":4},2.905,2.675,2.235]
["2008-05-26",{"$nulls":22},{"v":7.01,"d":"7.010"},6.845,6.775,6.665,{"v":6.6,"d":"6.600"},6.525,null,6.485,{"v":6.46,"d":"6.460"},{"v":6.44,"d":"6.440"},null,{"v":6.44,"d":"6.440"},{"$nulls":4},{"v":2.86,"d":"2.860"},{"v":2.62,"d":"2.620"},{"v":2.18,"d":"2.180"}]
["2008-05-27",{"$nulls":22},{"v":7.06,"d":"7.060"},6.925,{"v":6.86,"d":"6.860"},6.745,6.675,6.595,null,6.535,{"v":6.5,"d":"6.500"},6.485,null,{"v":6.48,"d":"6.480"},{"$nulls":4},{"v":2.93,"d":"2.930"},{"v":2.66,"d":"2.660"},{"v":2.22,"d":"2.220"}]
["2008-05-28",{"$nulls":22},{"v":7.06,"d":"7.060"},6.935,{"v":6.86,"d":"6.860"},{"v":6.75,"d":"6.750"},{"v":6.68,"d":"6.680"},{"v":6.6,"d":"6.600"},null,6.555,6.525,{"v":6.5,"d":"6.500"},null,6.505,{"$nulls":4},2.935,{"v":2.68,"d":"2.680"},{"v":2.24,"d":"2.240"}]
["2008-05-29",{"$nulls":22},7.095,6.995,6.925,{"v":6.81,"d":"6.810"},{"v":6.75,"d":"6.750"},{"v":6.67,"d":"6.670"},null,{"v":6.63,"d":"6.630"},6.605,{"v":6.59,"d":"6.590"},null,{"v":6.59,"d":"6.590"},{"$nulls":4},{"v":3.01,"d":"3.010"},{"v":2.79,"d":"2.790"},2.345]
["2008-05-30",{"$nulls":22},{"v":7.05,"d":"7.050"},{"v":6.91,"d":"6.910"},{"v":6.84,"d":"6.840"},6.725,6.665,{"v":6.59,"d":"6.590"},null,{"v":6.56,"d":"6.560"},{"v":6.54,"d":"6.540"},{"v":6.53,"d":"6.530"},null,{"v":6.53,"d":"6.530"},{"$nulls":4},{"v":2.99,"d":"2.990"},2.795,2.355]
["2008-06-02",{"$nulls":22},7.075,{"v":6.88,"d":"6.880"},{"v":6.81,"d":"6.810"},{"v":6.69,"d":"6.690"},{"v":6.64,"d":"6.640"},6.575,null,{"v":6.57,"d":"6.570"},6.565,6.555,null,{"v":6.56,"d":"6.560"},{"$nulls":4},2.935,2.835,{"v":2.42,"d":"2.420"}]
["2008-06-03",{"$nulls":22},{"v":7.05,"d":"7.050"},6.825,{"v":6.75,"d":"6.750"},6.625,6.575,6.505,null,6.495,6.485,{"v":6.48,"d":"6.480"},null,{"v":6.48,"d":"6.480"},{"$nulls":4},2.865,{"v":2.76,"d":"2.760"},2.345]
["2008-06-04",{"$nulls":22},7.095,{"v":6.95,"d":"6.950"},6.875,{"v":6.75,"d":"6.750"},6.695,{"v":6.61,"d":"6.610"},null,{"v":6.58,"d":"6.580"},6.555,6.545,null,6.545,{"$nulls":4},2.945,{"v":2.8,"d":"2.800"},{"v":2.37,"d":"2.370"}]
["2008-06-05",{"$nulls":22},7.095,{"v":6.95,"d":"6.950"},{"v":6.87,"d":"6.870"},6.745,{"v":6.69,"d":"6.690"},{"v":6.6,"d":"6.600"},null,6.565,6.535,6.525,null,6.525,{"$nulls":4},2.945,2.785,{"v":2.36,"d":"2.360"}]
["2008-06-06",{"$nulls":22},{"v":7.13,"d":"7.130"},{"v":7.05,"d":"7.050"},{"v":6.98,"d":"6.980"},6.855,6.795,6.715,null,{"v":6.67,"d":"6.670"},6.645,6.635,null,6.635,{"$nulls":4},{"v":3.03,"d":"3.030"},2.885,2.455]
["2008-06-10",{"$nulls":22},{"v":7.22,"d":"7.220"},7.255,7.175,{"v":7.05,"d":"7.050"},6.975,{"v":6.84,"d":"6.840"},null,6.745,{"v":6.7,"d":"6.700"},6.675,null,{"v":6.67,"d":"6.670"},{"$nulls":4},3.175,2.935,2.495]
["2008-06-11",{"$nulls":22},7.185,{"v":7.23,"d":"7.230"},7.155,{"v":7.03,"d":"7.030"},{"v":6.96,"d":"6.960"},6.825,null,{"v":6.73,"d":"6.730"},6.685,{"v":6.67,"d":"6.670"},null,6.665,{"$nulls":4},{"v":3.14,"d":"3.140"},{"v":2.94,"d":"2.940"},{"v":2.51,"d":"2.510"}]
["2008-06-12",{"$nulls":22},{"v":7.09,"d":"7.090"},{"v":7.09,"d":"7.090"},7.005,{"v":6.88,"d":"6.880"},{"v":6.83,"d":"6.830"},{"v":6.72,"d":"6.720"},null,{"v":6.64,"d":"6.640"},{"v":6.61,"d":"6.610"},6.595,null,6.595,{"$nulls":4},3.015,{"v":2.89,"d":"2.890"},{"v":2.46,"d":"2.460"}]
["2008-06-13",{"$nulls":22},{"v":7.12,"d":"7.120"},7.225,7.145,7.025,6.965,6.855,null,6.775,6.745,{"v":6.73,"d":"6.730"},null,6.725,{"$nulls":4},{"v":3.11,"d":"3.110"},{"v":2.99,"d":"2.990"},{"v":2.56,"d":"2.560"}]
["2008-06-16",{"$nulls":22},{"v":7.12,"d":"7.120"},{"v":7.22,"d":"7.220"},7.125,7.015,{"v":6.97,"d":"6.970"},{"v":6.86,"d":"6.860"},null,{"v":6.82,"d":"6.820"},{"v":6.79,"d":"6.790"},{"v":6.78,"d":"6.780"},null,6.785,{"$nulls":4},{"v":3.11,"d":"3.110"},3.045,{"v":2.64,"d":"2.640"}]
["2008-06-17",{"$nulls":22},7.015,{"v":7.05,"d":"7.050"},{"v":6.98,"d":"6.980"},{"v":6.87,"d":"6.870"},6.835,{"v":6.75,"d":"6.750"},null,6.715,6.695,6.685,null,{"v":6.69,"d":"6.690"},{"$nulls":4},{"v":3,"d":"3.000"},{"v":2.96,"d":"2.960"},{"v":2.56,"d":"2.560"}]
["2008-06-18",{"$nulls":22},{"v":6.99,"d":"6.990"},6.985,6.915,6.815,{"v":6.78,"d":"6.780"},{"v":6.69,"d":"6.690"},null,{"v":6.64,"d":"6.640"},{"v":6.62,"d":"6.620"},6.615,null,{"v":6.62,"d":"6.620"},{"$nulls":4},2.945,2.905,{"v":2.5,"d":"2.500"}]
["2008-06-19",{"$nulls":22},{"v":7,"d":"7.000"},7.015,6.945,6.845,6.805,6.705,null,6.615,{"v":6.59,"d":"6.590"},{"v":6.58,"d":"6.580"},null,{"v":6.58,"d":"6.580"},{"$nulls":4},2.975,2.885,{"v":2.48,"d":"2.480"}]
["2008-06-20",{"$nulls":22},{"v":7.05,"d":"7.050"},7.085,7.015,6.915,6.875,{"v":6.78,"d":"6.780"},null,6.695,{"v":6.67,"d":"6.670"},{"v":6.66,"d":"6.660"},null,{"v":6.66,"d":"6.660"},{"$nulls":4},{"v":3.04,"d":"3.040"},2.955,{"v":2.55,"d":"2.550"}]
["2008-06-23",{"$nulls":22},{"v":7,"d":"7.000"},{"v":7.02,"d":"7.020"},6.955,{"v":6.85,"d":"6.850"},6.805,{"v":6.7,"d":"6.700"},null,6.585,{"v":6.55,"d":"6.550"},{"v":6.54,"d":"6.540"},null,{"v":6.54,"d":"6.540"},{"$nulls":4},{"v":2.98,"d":"2.980"},{"v":2.85,"d":"2.850"},{"v":2.45,"d":"2.450"}]
["2008-06-24",{"$nulls":22},{"v":7,"d":"7.000"},7.045,6.975,{"v":6.87,"d":"6.870"},{"v":6.82,"d":"6.820"},6.715,null,6.605,{"v":6.57,"d":"6.570"},{"v":6.56,"d":"6.560"},null,6.555,{"$nulls":4},{"v":2.99,"d":"2.990"},{"v":2.87,"d":"2.870"},2.465]
["2008-06-25",{"$nulls":22},7.015,6.985,6.905,{"v":6.8,"d":"6.800"},6.745,6.635,null,{"v":6.53,"d":"6.530"},{"v":6.49,"d":"6.490"},6.485,null,{"v":6.47,"d":"6.470"},{"$nulls":4},2.925,2.805,2.405]
["2008-06-26",{"$nulls":22},7.045,6.995,6.895,{"v":6.79,"d":"6.790"},6.745,{"v":6.64,"d":"6.640"},null,{"v":6.55,"d":"6.550"},6.515,{"v":6.51,"d":"6.510"},null,{"v":6.5,"d":"6.500"},{"$nulls":4},{"v":2.95,"d":"2.950"},{"v":2.85,"d":"2.850"},{"v":2.45,"d":"2.450"}]
["2008-06-27",{"$nulls":22},7.035,{"v":6.92,"d":"6.920"},{"v":6.82,"d":"6.820"},{"v":6.71,"d":"6.710"},6.665,6.575,null,{"v":6.49,"d":"6.490"},6.465,{"v":6.46,"d":"6.460"},null,{"v":6.45,"d":"6.450"},{"$nulls":4},2.885,{"v":2.81,"d":"2.810"},{"v":2.41,"d":"2.410"}]
["2008-06-30",{"$nulls":22},7.015,{"v":6.91,"d":"6.910"},6.815,{"v":6.71,"d":"6.710"},6.665,{"v":6.57,"d":"6.570"},null,6.475,{"v":6.45,"d":"6.450"},{"v":6.45,"d":"6.450"},null,{"v":6.44,"d":"6.440"},{"$nulls":4},{"v":2.87,"d":"2.870"},{"v":2.8,"d":"2.800"},2.395]
["2008-07-01",{"$nulls":22},{"v":7.04,"d":"7.040"},6.945,6.855,{"v":6.75,"d":"6.750"},6.705,{"v":6.61,"d":"6.610"},null,6.515,6.495,6.495,null,{"v":6.49,"d":"6.490"},{"$nulls":4},{"v":2.91,"d":"2.910"},{"v":2.84,"d":"2.840"},{"v":2.44,"d":"2.440"}]
["2008-07-02",{"$nulls":22},7.035,{"v":7,"d":"7.000"},6.915,{"v":6.81,"d":"6.810"},{"v":6.77,"d":"6.770"},6.675,null,{"v":6.59,"d":"6.590"},{"v":6.57,"d":"6.570"},{"v":6.57,"d":"6.570"},null,{"v":6.56,"d":"6.560"},{"$nulls":4},2.955,{"v":2.9,"d":"2.900"},{"v":2.5,"d":"2.500"}]
["2008-07-03",{"$nulls":22},7.005,6.955,6.875,{"v":6.77,"d":"6.770"},6.725,6.625,null,6.515,6.495,6.495,null,6.485,{"$nulls":4},{"v":2.91,"d":"2.910"},2.845,2.445]
["2008-07-04",{"$nulls":22},7.025,{"v":6.9,"d":"6.900"},6.815,{"v":6.7,"d":"6.700"},6.655,{"v":6.56,"d":"6.560"},null,{"v":6.45,"d":"6.450"},6.425,6.425,null,6.415,{"$nulls":4},2.865,{"v":2.79,"d":"2.790"},{"v":2.39,"d":"2.390"}]
["2008-07-07",{"$nulls":22},{"v":7.01,"d":"7.010"},6.855,{"v":6.76,"d":"6.760"},6.645,6.595,{"v":6.5,"d":"6.500"},null,6.375,{"v":6.35,"d":"6.350"},{"v":6.35,"d":"6.350"},null,6.335,{"$nulls":4},2.805,2.715,2.315]
["2008-07-08",{"$nulls":22},7.035,6.815,6.705,6.585,{"v":6.54,"d":"6.540"},6.445,null,{"v":6.36,"d":"6.360"},6.345,6.345,null,6.335,{"$nulls":4},{"v":2.81,"d":"2.810"},2.725,{"v":2.33,"d":"2.330"}]
["2008-07-09",{"$nulls":22},{"v":7.03,"d":"7.030"},{"v":6.81,"d":"6.810"},{"v":6.69,"d":"6.690"},6.555,6.515,6.435,null,{"v":6.34,"d":"6.340"},6.335,6.335,null,6.325,{"$nulls":4},{"v":2.79,"d":"2.790"},2.715,{"v":2.33,"d":"2.330"}]
["2008-07-10",{"$nulls":22},{"v":7.04,"d":"7.040"},{"v":6.8,"d":"6.800"},6.665,{"v":6.53,"d":"6.530"},6.485,{"v":6.4,"d":"6.400"},null,{"v":6.3,"d":"6.300"},6.295,6.295,null,{"v":6.28,"d":"6.280"},{"$nulls":4},2.775,{"v":2.69,"d":"2.690"},2.305]
["2008-07-11",{"$nulls":22},7.025,{"v":6.83,"d":"6.830"},6.695,6.555,6.515,6.435,null,{"v":6.37,"d":"6.370"},6.365,6.365,null,6.345,{"$nulls":4},{"v":2.8,"d":"2.800"},{"v":2.75,"d":"2.750"},{"v":2.36,"d":"2.360"}]
["2008-07-14",{"$nulls":22},7.045,{"v":6.86,"d":"6.860"},6.695,{"v":6.56,"d":"6.560"},{"v":6.53,"d":"6.530"},{"v":6.45,"d":"6.450"},null,6.415,{"v":6.41,"d":"6.410"},{"v":6.41,"d":"6.410"},null,6.395,{"$nulls":4},2.805,{"v":2.78,"d":"2.780"},2.395]
["2008-07-15",{"$nulls":22},{"v":7.02,"d":"7.020"},6.795,{"v":6.6,"d":"6.600"},{"v":6.46,"d":"6.460"},{"v":6.43,"d":"6.430"},6.355,null,{"v":6.31,"d":"6.310"},{"v":6.3,"d":"6.300"},6.305,null,{"v":6.29,"d":"6.290"},{"$nulls":4},{"v":2.72,"d":"2.720"},{"v":2.7,"d":"2.700"},2.315]
["2008-07-16",{"$nulls":22},7.065,6.765,{"v":6.54,"d":"6.540"},{"v":6.41,"d":"6.410"},{"v":6.39,"d":"6.390"},{"v":6.33,"d":"6.330"},null,6.325,6.325,6.325,null,6.315,{"$nulls":4},2.695,2.715,{"v":2.34,"d":"2.340"}]
["2008-07-17",{"$nulls":22},7.075,{"v":6.78,"d":"6.780"},{"v":6.55,"d":"6.550"},{"v":6.42,"d":"6.420"},6.395,{"v":6.34,"d":"6.340"},null,6.305,6.305,{"v":6.31,"d":"6.310"},null,6.295,{"$nulls":4},{"v":2.71,"d":"2.710"},2.705,2.335]
["2008-07-18",{"$nulls":22},7.075,6.805,{"v":6.58,"d":"6.580"},6.445,6.425,{"v":6.38,"d":"6.380"},null,{"v":6.36,"d":"6.360"},6.355,{"v":6.36,"d":"6.360"},null,{"v":6.35,"d":"6.350"},{"$nulls":4},2.725,2.745,{"v":2.38,"d":"2.380"}]
["2008-07-21",{"$nulls":22},7.095,{"v":6.83,"d":"6.830"},{"v":6.62,"d":"6.620"},6.485,6.465,{"v":6.43,"d":"6.430"},6.435,{"v":6.42,"d":"6.420"},6.415,6.415,null,{"v":6.41,"d":"6.410"},{"$nulls":4},2.765,2.805,{"v":2.44,"d":"2.440"}]
["2008-07-22",{"$nulls":22},{"v":7.12,"d":"7.120"},6.855,6.665,{"v":6.53,"d":"6.530"},{"v":6.5,"d":"6.500"},6.475,6.475,{"v":6.47,"d":"6.470"},6.465,{"v":6.47,"d":"6.470"},null,{"v":6.46,"d":"6.460"},{"$nulls":4},{"v":2.81,"d":"2.810"},2.845,{"v":2.48,"d":"2.480"}]
["2008-07-23",{"$nulls":22},{"v":7.16,"d":"7.160"},6.835,{"v":6.65,"d":"6.650"},6.505,{"v":6.48,"d":"6.480"},6.455,{"v":6.46,"d":"6.460"},{"v":6.45,"d":"6.450"},{"v":6.45,"d":"6.450"},{"v":6.45,"d":"6.450"},null,{"v":6.44,"d":"6.440"},{"$nulls":4},{"v":2.66,"d":"2.660"},{"v":2.78,"d":"2.780"},2.435]
["2008-07-24",{"$nulls":22},{"v":7.11,"d":"7.110"},6.745,6.565,{"v":6.42,"d":"6.420"},{"v":6.4,"d":"6.400"},{"v":6.38,"d":"6.380"},{"v":6.39,"d":"6.390"},6.395,{"v":6.4,"d":"6.400"},6.395,null,{"v":6.38,"d":"6.380"},{"$nulls":4},{"v":2.59,"d":"2.590"},2.745,{"v":2.4,"d":"2.400"}]
["2008-07-25",{"$nulls":22},{"v":7.16,"d":"7.160"},{"v":6.64,"d":"6.640"},{"v":6.44,"d":"6.440"},{"v":6.29,"d":"6.290"},6.275,6.255,6.265,{"v":6.26,"d":"6.260"},{"v":6.26,"d":"6.260"},{"v":6.26,"d":"6.260"},null,6.245,{"$nulls":4},2.505,2.655,2.315]
["2008-07-28",{"$nulls":22},7.185,{"v":6.64,"d":"6.640"},6.415,{"v":6.26,"d":"6.260"},{"v":6.24,"d":"6.240"},{"v":6.23,"d":"6.230"},6.245,{"v":6.25,"d":"6.250"},6.255,6.255,null,{"v":6.24,"d":"6.240"},{"$nulls":4},{"v":2.49,"d":"2.490"},2.655,{"v":2.32,"d":"2.320"}]
["2008-07-29",{"$nulls":22},7.185,{"v":6.62,"d":"6.620"},6.415,{"v":6.26,"d":"6.260"},6.245,6.245,{"v":6.26,"d":"6.260"},{"v":6.29,"d":"6.290"},{"v":6.3,"d":"6.300"},{"v":6.3,"d":"6.300"},null,6.295,{"$nulls":4},{"v":2.49,"d":"2.490"},2.685,{"v":2.38,"d":"2.380"}]
["2008-07-30",{"$nulls":22},{"v":7.22,"d":"7.220"},6.555,{"v":6.37,"d":"6.370"},6.215,{"v":6.21,"d":"6.210"},{"v":6.2,"d":"6.200"},6.225,6.255,6.265,6.275,null,{"v":6.27,"d":"6.270"},{"$nulls":4},2.485,2.645,2.375]
["2008-07-31",{"$nulls":22},{"v":7.22,"d":"7.220"},6.495,6.315,6.165,{"v":6.15,"d":"6.150"},{"v":6.15,"d":"6.150"},{"v":6.17,"d":"6.170"},6.205,6.215,6.225,null,{"v":6.22,"d":"6.220"},{"$nulls":4},2.475,{"v":2.64,"d":"2.640"},2.385]
["2008-08-01",{"$nulls":22},7.135,6.375,6.205,6.055,{"v":6.05,"d":"6.050"},{"v":6.05,"d":"6.050"},6.065,{"v":6.1,"d":"6.100"},{"v":6.11,"d":"6.110"},{"v":6.12,"d":"6.120"},null,{"v":6.12,"d":"6.120"},{"$nulls":4},2.385,2.565,{"v":2.32,"d":"2.320"}]
["2008-08-04",{"$nulls":22},7.055,{"v":6.29,"d":"6.290"},{"v":6.13,"d":"6.130"},{"v":5.98,"d":"5.980"},5.975,5.975,{"v":6.02,"d":"6.020"},6.035,6.045,6.055,null,6.055,{"$nulls":4},{"v":2.39,"d":"2.390"},{"v":2.57,"d":"2.570"},{"v":2.32,"d":"2.320"}]
["2008-08-05",{"$nulls":22},7.125,6.135,5.975,{"v":5.85,"d":"5.850"},5.865,5.875,{"v":5.9,"d":"5.900"},{"v":5.97,"d":"5.970"},{"v":6,"d":"6.000"},6.035,null,6.045,{"$nulls":4},2.235,{"v":2.62,"d":"2.620"},2.455]
["2008-08-06",{"$nulls":22},{"v":7.13,"d":"7.130"},6.135,{"v":5.99,"d":"5.990"},{"v":5.88,"d":"5.880"},5.915,{"v":5.92,"d":"5.920"},5.955,5.985,{"v":6.01,"d":"6.010"},6.045,null,6.055,{"$nulls":4},{"v":2.27,"d":"2.270"},2.585,2.455]
["2008-08-07",{"$nulls":22},{"v":7.18,"d":"7.180"},6.105,{"v":5.95,"d":"5.950"},{"v":5.84,"d":"5.840"},{"v":5.87,"d":"5.870"},5.875,5.905,5.925,{"v":5.95,"d":"5.950"},{"v":5.98,"d":"5.980"},null,{"v":5.99,"d":"5.990"},{"$nulls":4},2.245,2.525,2.395]
["2008-08-08",{"$nulls":22},{"v":7.17,"d":"7.170"},6.075,{"v":5.92,"d":"5.920"},5.805,{"v":5.84,"d":"5.840"},5.845,{"v":5.87,"d":"5.870"},{"v":5.87,"d":"5.870"},{"v":5.89,"d":"5.890"},5.925,null,5.935,{"$nulls":4},{"v":2.21,"d":"2.210"},{"v":2.47,"d":"2.470"},{"v":2.35,"d":"2.350"}]
["2008-08-11",{"$nulls":22},7.185,6.085,{"v":5.93,"d":"5.930"},5.815,{"v":5.85,"d":"5.850"},{"v":5.85,"d":"5.850"},{"v":5.88,"d":"5.880"},{"v":5.87,"d":"5.870"},5.885,5.915,null,5.925,{"$nulls":4},2.225,2.465,2.365]
["2008-08-12",{"$nulls":22},{"v":7.18,"d":"7.180"},6.005,{"v":5.84,"d":"5.840"},5.735,{"v":5.77,"d":"5.770"},5.775,5.805,5.805,{"v":5.83,"d":"5.830"},5.865,null,5.875,{"$nulls":4},{"v":2.16,"d":"2.160"},2.425,2.355]
["2008-08-13",{"$nulls":22},{"v":7.18,"d":"7.180"},{"v":5.98,"d":"5.980"},{"v":5.82,"d":"5.820"},{"v":5.72,"d":"5.720"},5.755,{"v":5.76,"d":"5.760"},{"v":5.79,"d":"5.790"},5.785,{"v":5.81,"d":"5.810"},5.845,null,5.855,{"$nulls":4},2.145,{"v":2.39,"d":"2.390"},2.315]
["2008-08-14",{"$nulls":22},{"v":7.18,"d":"7.180"},5.975,5.815,5.715,5.755,5.765,5.795,{"v":5.83,"d":"5.830"},5.855,{"v":5.9,"d":"5.900"},null,5.905,{"$nulls":4},2.045,{"v":2.32,"d":"2.320"},2.265]
["2008-08-15",{"$nulls":23},{"v":5.95,"d":"5.950"},{"v":5.78,"d":"5.780"},{"v":5.68,"d":"5.680"},{"v":5.72,"d":"5.720"},{"v":5.73,"d":"5.730"},{"v":5.76,"d":"5.760"},{"v":5.78,"d":"5.780"},5.805,{"v":5.85,"d":"5.850"},null,{"v":5.85,"d":"5.850"},{"$nulls":4},2.035,2.295,2.235]
["2008-08-18",{"$nulls":23},{"v":5.94,"d":"5.940"},5.765,5.665,5.705,5.715,{"v":5.74,"d":"5.740"},5.745,{"v":5.77,"d":"5.770"},{"v":5.81,"d":"5.810"},null,5.805,{"$nulls":4},2.045,{"v":2.28,"d":"2.280"},{"v":2.23,"d":"2.230"}]
["2008-08-19",{"$nulls":23},5.935,{"v":5.76,"d":"5.760"},{"v":5.66,"d":"5.660"},{"v":5.7,"d":"5.700"},{"v":5.71,"d":"5.710"},{"v":5.74,"d":"5.740"},{"v":5.75,"d":"5.750"},5.775,5.815,null,5.815,{"$nulls":4},{"v":2.08,"d":"2.080"},{"v":2.32,"d":"2.320"},2.275]
["2008-08-20",{"$nulls":23},{"v":5.99,"d":"5.990"},{"v":5.81,"d":"5.810"},{"v":5.71,"d":"5.710"},5.755,{"v":5.76,"d":"5.760"},5.795,5.785,{"v":5.81,"d":"5.810"},{"v":5.85,"d":"5.850"},null,5.845,{"$nulls":4},2.055,2.295,{"v":2.24,"d":"2.240"}]
["2008-08-21",{"$nulls":23},5.875,5.685,5.595,{"v":5.63,"d":"5.630"},{"v":5.64,"d":"5.640"},{"v":5.67,"d":"5.670"},5.675,5.695,5.735,null,{"v":5.73,"d":"5.730"},{"$nulls":4},1.965,2.185,{"v":2.13,"d":"2.130"}]
["2008-08-22",{"$nulls":23},5.935,{"v":5.75,"d":"5.750"},{"v":5.66,"d":"5.660"},5.695,5.705,5.735,{"v":5.74,"d":"5.740"},{"v":5.76,"d":"5.760"},5.795,null,5.795,{"$nulls":4},{"v":2.01,"d":"2.010"},2.235,2.185]
["2008-08-25",{"$nulls":23},5.935,{"v":5.75,"d":"5.750"},5.665,{"v":5.7,"d":"5.700"},{"v":5.71,"d":"5.710"},5.735,{"v":5.74,"d":"5.740"},5.755,{"v":5.79,"d":"5.790"},null,{"v":5.79,"d":"5.790"},{"$nulls":4},{"v":2.02,"d":"2.020"},2.235,{"v":2.2,"d":"2.200"}]
["2008-08-26",{"$nulls":23},{"v":5.89,"d":"5.890"},{"v":5.69,"d":"5.690"},{"v":5.61,"d":"5.610"},{"v":5.64,"d":"5.640"},5.655,{"v":5.68,"d":"5.680"},5.695,5.715,{"v":5.75,"d":"5.750"},null,{"v":5.75,"d":"5.750"}," "," "," "," ",{"v":2.02,"d":"2.020"},2.245,2.215]
["2008-08-27",{"$nulls":23},{"v":5.88,"d":"5.880"},{"v":5.68,"d":"5.680"},5.595,{"v":5.63,"d":"5.630"},{"v":5.64,"d":"5.640"},5.665,{"v":5.66,"d":"5.660"},{"v":5.68,"d":"5.680"},5.715,null,5.715,{"$nulls":4},{"v":2.03,"d":"2.030"},2.245,{"v":2.23,"d":"2.230"}]
["2008-08-28",{"$nulls":23},{"v":5.94,"d":"5.940"},{"v":5.74,"d":"5.740"},{"v":5.66,"d":"5.660"},{"v":5.7,"d":"5.700"},{"v":5.71,"d":"5.710"},5.725,{"v":5.72,"d":"5.720"},{"v":5.73,"d":"5.730"},{"v":5.76,"d":"5.760"},null,{"v":5.76,"d":"5.760"},{"$nulls":4},{"v":2.08,"d":"2.080"},2.285,2.275]
["2008-08-29",{"$nulls":23},5.905,{"v":5.7,"d":"5.700"},{"v":5.64,"d":"5.640"},5.675,5.685,5.705,{"v":5.7,"d":"5.700"},{"v":5.72,"d":"5.720"},{"v":5.75,"d":"5.750"},null,{"v":5.75,"d":"5.750"},{"$nulls":4},{"v":2.04,"d":"2.040"},2.235,{"v":2.22,"d":"2.220"}]
["2008-09-01",{"$nulls":23},5.895,5.685,{"v":5.62,"d":"5.620"},{"v":5.66,"d":"5.660"},5.665,{"v":5.69,"d":"5.690"},{"v":5.68,"d":"5.680"},5.695,5.725,null,{"v":5.73,"d":"5.730"},{"$nulls":4},{"v":2.03,"d":"2.030"},2.225,2.205]
["2008-09-02",{"$nulls":23},{"v":5.89,"d":"5.890"},{"v":5.68,"d":"5.680"},5.615,{"v":5.65,"d":"5.650"},{"v":5.65,"d":"5.650"},{"v":5.67,"d":"5.670"},{"v":5.64,"d":"5.640"},{"v":5.66,"d":"5.660"},{"v":5.69,"d":"5.690"},null,{"v":5.69,"d":"5.690"},{"$nulls":4},{"v":2.02,"d":"2.020"},2.185,2.165]
["2008-09-03",{"$nulls":23},5.875,{"v":5.65,"d":"5.650"},5.595,{"v":5.63,"d":"5.630"},5.635,{"v":5.65,"d":"5.650"},5.645,{"v":5.66,"d":"5.660"},{"v":5.69,"d":"5.690"},null,5.695,{"$nulls":4},{"v":2.04,"d":"2.040"},{"v":2.22,"d":"2.220"},2.205]
["2008-09-04",{"$nulls":23},{"v":5.91,"d":"5.910"},5.685,{"v":5.63,"d":"5.630"},5.665,{"v":5.67,"d":"5.670"},{"v":5.7,"d":"5.700"},5.715,{"v":5.74,"d":"5.740"},5.765,null,{"v":5.77,"d":"5.770"},{"$nulls":4},{"v":2.06,"d":"2.060"},{"v":2.27,"d":"2.270"},{"v":2.25,"d":"2.250"}]
["2008-09-05",{"$nulls":23},5.795,5.565,5.505,{"v":5.54,"d":"5.540"},{"v":5.55,"d":"5.550"},{"v":5.57,"d":"5.570"},5.575,5.595,{"v":5.62,"d":"5.620"},null,{"v":5.63,"d":"5.630"},{"$nulls":4},1.955,2.125,{"v":2.1,"d":"2.100"}]
["2008-09-08",{"$nulls":23},{"v":5.9,"d":"5.900"},{"v":5.68,"d":"5.680"},5.625,5.665,5.675,{"v":5.7,"d":"5.700"},{"v":5.72,"d":"5.720"},5.745,{"v":5.77,"d":"5.770"},null,5.775,{"$nulls":4},2.045,2.235,{"v":2.21,"d":"2.210"}]
["2008-09-09",{"$nulls":23},{"v":5.81,"d":"5.810"},{"v":5.58,"d":"5.580"},5.525,5.565,5.565,5.595,{"v":5.58,"d":"5.580"},{"v":5.6,"d":"5.600"},{"v":5.62,"d":"5.620"},null,5.625,{"$nulls":4},{"v":1.95,"d":"1.950"},{"v":2.09,"d":"2.090"},2.085]
["2008-09-10",{"$nulls":23},{"v":5.81,"d":"5.810"},{"v":5.57,"d":"5.570"},{"v":5.51,"d":"5.510"},5.545,5.545,5.585,5.595,5.615,{"v":5.64,"d":"5.640"},null,5.645,{"$nulls":4},{"v":1.94,"d":"1.940"},{"v":2.12,"d":"2.120"},2.095]
["2008-09-11",{"$nulls":23},{"v":5.83,"d":"5.830"},{"v":5.59,"d":"5.590"},{"v":5.53,"d":"5.530"},5.565,5.565,5.605,5.615,{"v":5.64,"d":"5.640"},5.665,null,{"v":5.67,"d":"5.670"},{"$nulls":4},{"v":1.99,"d":"1.990"},{"v":2.18,"d":"2.180"},{"v":2.15,"d":"2.150"}]
["2008-09-12",{"$nulls":23},5.885,{"v":5.64,"d":"5.640"},5.585,{"v":5.62,"d":"5.620"},5.615,{"v":5.65,"d":"5.650"},{"v":5.64,"d":"5.640"},5.655,{"v":5.68,"d":"5.680"},null,5.685,{"$nulls":4},2.055,2.205,2.185]
["2008-09-15",{"$nulls":23},{"v":5.68,"d":"5.680"},5.435,5.365,5.395,{"v":5.41,"d":"5.410"},{"v":5.47,"d":"5.470"},5.465,{"v":5.5,"d":"5.500"},{"v":5.54,"d":"5.540"},null,{"v":5.55,"d":"5.550"},{"$nulls":4},{"v":1.85,"d":"1.850"},{"v":2.09,"d":"2.090"},{"v":2.08,"d":"2.080"}]
["2008-09-16",{"$nulls":23},5.605,{"v":5.37,"d":"5.370"},5.295,{"v":5.33,"d":"5.330"},5.345,{"v":5.4,"d":"5.400"},{"v":5.38,"d":"5.380"},{"v":5.41,"d":"5.410"},5.445,null,{"v":5.46,"d":"5.460"},{"$nulls":4},1.805,2.035,2.025]
["2008-09-17",{"$nulls":23},{"v":5.75,"d":"5.750"},5.495,5.415,{"v":5.45,"d":"5.450"},{"v":5.46,"d":"5.460"},5.515,{"v":5.51,"d":"5.510"},{"v":5.54,"d":"5.540"},{"v":5.57,"d":"5.570"},null,5.585,{"$nulls":4},2.005,{"v":2.18,"d":"2.180"},2.175]
["2008-09-18",{"$nulls":23},{"v":5.59,"d":"5.590"},{"v":5.36,"d":"5.360"},{"v":5.29,"d":"5.290"},{"v":5.33,"d":"5.330"},{"v":5.35,"d":"5.350"},{"v":5.42,"d":"5.420"},{"v":5.45,"d":"5.450"},{"v":5.49,"d":"5.490"},5.535,null,{"v":5.55,"d":"5.550"},{"$nulls":4},{"v":1.9,"d":"1.900"},{"v":2.1,"d":"2.100"},{"v":2.12,"d":"2.120"}]
["2008-09-19",{"$nulls":23},{"v":5.63,"d":"5.630"},{"v":5.42,"d":"5.420"},5.365,5.415,5.435,{"v":5.49,"d":"5.490"},5.495,{"v":5.53,"d":"5.530"},{"v":5.57,"d":"5.570"},null,5.585,{"$nulls":4},1.995,2.145,{"v":2.16,"d":"2.160"}]
["2008-09-22",{"$nulls":23},{"v":5.75,"d":"5.750"},5.605,5.575,5.635,{"v":5.66,"d":"5.660"},{"v":5.71,"d":"5.710"},{"v":5.74,"d":"5.740"},5.785,5.825,null,5.845,{"$nulls":4},{"v":2.19,"d":"2.190"},2.335,{"v":2.34,"d":"2.340"}]
["2008-09-23",{"$nulls":23},{"v":5.7,"d":"5.700"},5.545,5.515,5.575,{"v":5.6,"d":"5.600"},5.655,{"v":5.68,"d":"5.680"},{"v":5.73,"d":"5.730"},5.765,null,{"v":5.79,"d":"5.790"},{"$nulls":4},2.125,{"v":2.29,"d":"2.290"},{"v":2.3,"d":"2.300"}]
["2008-09-24",{"$nulls":23},5.705,{"v":5.53,"d":"5.530"},5.495,5.545,{"v":5.57,"d":"5.570"},{"v":5.62,"d":"5.620"},{"v":5.63,"d":"5.630"},5.675,{"v":5.71,"d":"5.710"},null,5.725,{"$nulls":4},{"v":2.11,"d":"2.110"},2.235,{"v":2.24,"d":"2.240"}]
["2008-09-25",{"$nulls":23},5.675,{"v":5.5,"d":"5.500"},{"v":5.46,"d":"5.460"},5.515,{"v":5.54,"d":"5.540"},{"v":5.59,"d":"5.590"},5.635,5.685,{"v":5.72,"d":"5.720"},null,5.745,{"$nulls":4},{"v":2.1,"d":"2.100"},2.245,{"v":2.25,"d":"2.250"}]
["2008-09-26",{"$nulls":23},5.505,{"v":5.36,"d":"5.360"},{"v":5.33,"d":"5.330"},{"v":5.38,"d":"5.380"},5.415,5.465,5.515,{"v":5.57,"d":"5.570"},5.615,null,{"v":5.64,"d":"5.640"},{"$nulls":4},2.015,{"v":2.14,"d":"2.140"},2.125]
["2008-09-29",{"$nulls":23},{"v":5.44,"d":"5.440"},{"v":5.35,"d":"5.350"},5.325,{"v":5.38,"d":"5.380"},5.415,5.485,5.545,5.605,5.655,null,{"v":5.69,"d":"5.690"},{"$nulls":4},{"v":2.06,"d":"2.060"},2.195,{"v":2.17,"d":"2.170"}]
["2008-09-30",{"$nulls":23},{"v":5.18,"d":"5.180"},5.095,{"v":5.08,"d":"5.080"},{"v":5.14,"d":"5.140"},5.175,{"v":5.24,"d":"5.240"},5.275,{"v":5.34,"d":"5.340"},5.395,null,5.425,{"$nulls":4},1.795,{"v":2,"d":"2.000"},{"v":1.98,"d":"1.980"}]
["2008-10-01",{"$nulls":23},{"v":5.17,"d":"5.170"},5.125,{"v":5.12,"d":"5.120"},{"v":5.18,"d":"5.180"},{"v":5.22,"d":"5.220"},{"v":5.28,"d":"5.280"},{"v":5.31,"d":"5.310"},{"v":5.37,"d":"5.370"},5.425,null,5.455,{"$nulls":4},{"v":1.84,"d":"1.840"},{"v":1.99,"d":"1.990"},1.975]
["2008-10-02",{"$nulls":23},5.075,5.025,5.035,{"v":5.1,"d":"5.100"},{"v":5.13,"d":"5.130"},{"v":5.19,"d":"5.190"},{"v":5.24,"d":"5.240"},{"v":5.3,"d":"5.300"},5.355,null,{"v":5.38,"d":"5.380"},{"$nulls":4},1.755,{"v":1.93,"d":"1.930"},{"v":1.92,"d":"1.920"}]
["2008-10-03",{"$nulls":23},4.935,4.895,{"v":4.92,"d":"4.920"},4.995,{"v":5.03,"d":"5.030"},5.085,5.155,5.225,5.285,null,{"v":5.32,"d":"5.320"},{"$nulls":4},{"v":1.66,"d":"1.660"},1.915,{"v":1.91,"d":"1.910"}]
["2008-10-06",{"$nulls":23},{"v":4.67,"d":"4.670"},{"v":4.74,"d":"4.740"},{"v":4.77,"d":"4.770"},{"v":4.84,"d":"4.840"},4.875,{"v":4.94,"d":"4.940"},{"v":4.99,"d":"4.990"},{"v":5.06,"d":"5.060"},5.115,null,{"v":5.15,"d":"5.150"},{"$nulls":4},1.515,1.775,1.815]
["2008-10-07",{"$nulls":23},{"v":4.12,"d":"4.120"},{"v":4.32,"d":"4.320"},4.485,4.645,4.715,{"v":4.8,"d":"4.800"},4.865,4.965,5.055,null,5.135,{"$nulls":4},1.485,{"v":1.84,"d":"1.840"},1.905]
["2008-10-08",{"$nulls":23},{"v":3.81,"d":"3.810"},{"v":4.08,"d":"4.080"},{"v":4.29,"d":"4.290"},{"v":4.46,"d":"4.460"},4.545,{"v":4.64,"d":"4.640"},{"v":4.72,"d":"4.720"},{"v":4.84,"d":"4.840"},{"v":4.94,"d":"4.940"},null,5.025,{"$nulls":4},1.395,{"v":1.82,"d":"1.820"},{"v":1.9,"d":"1.900"}]
["2008-10-09",{"$nulls":23},3.815,{"v":4.17,"d":"4.170"},{"v":4.39,"d":"4.390"},4.565,{"v":4.66,"d":"4.660"},4.765,{"v":4.86,"d":"4.860"},4.995,5.095,null,5.195,{"$nulls":4},1.505,1.995,{"v":2.09,"d":"2.090"}]
["2008-10-10",{"$nulls":23},{"v":3.26,"d":"3.260"},{"v":3.99,"d":"3.990"},{"v":4.27,"d":"4.270"},{"v":4.48,"d":"4.480"},4.605,4.715,{"v":4.85,"d":"4.850"},5.005,5.135,null,5.285,{"$nulls":4},{"v":1.37,"d":"1.370"},2.045,2.145]
["2008-10-13",{"$nulls":23},4.145,4.365,4.675,4.885,5.035,5.145,{"v":5.25,"d":"5.250"},{"v":5.41,"d":"5.410"},5.545,null,5.695,{"$nulls":4},{"v":1.75,"d":"1.750"},2.375,2.485]
["2008-10-14",{"$nulls":23},{"v":4.2,"d":"4.200"},4.455,{"v":4.74,"d":"4.740"},{"v":4.93,"d":"4.930"},{"v":5.05,"d":"5.050"},{"v":5.14,"d":"5.140"},5.205,5.335,5.455,null,5.605,{"$nulls":4},{"v":1.72,"d":"1.720"},2.325,{"v":2.42,"d":"2.420"}]
["2008-10-15",{"$nulls":23},{"v":4.08,"d":"4.080"},4.325,4.635,4.835,{"v":4.96,"d":"4.960"},{"v":5.05,"d":"5.050"},5.095,{"v":5.23,"d":"5.230"},{"v":5.36,"d":"5.360"},null,5.525,{"$nulls":4},1.645,{"v":2.27,"d":"2.270"},2.365]
["2008-10-16",{"$nulls":23},{"v":3.88,"d":"3.880"},4.115,4.425,4.635,4.775,4.875,{"v":4.95,"d":"4.950"},{"v":5.1,"d":"5.100"},5.245,null,5.435,{"$nulls":4},{"v":1.49,"d":"1.490"},{"v":2.19,"d":"2.190"},2.315]
["2008-10-17",{"$nulls":23},3.865,4.135,{"v":4.46,"d":"4.460"},4.675,4.825,4.935,{"v":5.03,"d":"5.030"},5.195,{"v":5.35,"d":"5.350"},null,{"v":5.57,"d":"5.570"},{"$nulls":4},1.535,{"v":2.28,"d":"2.280"},2.435]
["2008-10-20",{"$nulls":23},3.965,4.185,4.485,{"v":4.69,"d":"4.690"},4.815,{"v":4.91,"d":"4.910"},{"v":4.99,"d":"4.990"},{"v":5.12,"d":"5.120"},5.265,null,{"v":5.47,"d":"5.470"},{"$nulls":4},1.615,{"v":2.27,"d":"2.270"},{"v":2.41,"d":"2.410"}]
["2008-10-21",{"$nulls":23},4.095,4.235,4.515,4.685,4.795,4.865,{"v":4.91,"d":"4.910"},{"v":5.01,"d":"5.010"},5.145,null,5.315,{"$nulls":4},{"v":1.58,"d":"1.580"},2.255,2.385]
["2008-10-22",{"$nulls":23},4.095,{"v":4.15,"d":"4.150"},4.435,4.605,4.725,4.805,{"v":4.86,"d":"4.860"},4.975,{"v":5.12,"d":"5.120"},null,5.295,{"$nulls":4},1.455,{"v":2.23,"d":"2.230"},2.335]
["2008-10-23",{"$nulls":23},4.065,4.145,{"v":4.37,"d":"4.370"},{"v":4.54,"d":"4.540"},4.655,4.745,4.805,4.935,{"v":5.08,"d":"5.080"},null,{"v":5.25,"d":"5.250"},{"$nulls":4},1.445,{"v":2.25,"d":"2.250"},{"v":2.34,"d":"2.340"}]
["2008-10-24",{"$nulls":23},{"v":3.98,"d":"3.980"},4.015,4.235,{"v":4.4,"d":"4.400"},{"v":4.51,"d":"4.510"},{"v":4.59,"d":"4.590"},{"v":4.65,"d":"4.650"},{"v":4.79,"d":"4.790"},4.915,null,5.065,{"$nulls":4},1.395,{"v":2.17,"d":"2.170"},2.265]
["2008-10-27",{"$nulls":23},{"v":4.02,"d":"4.020"},{"v":4.04,"d":"4.040"},{"v":4.26,"d":"4.260"},4.435,{"v":4.55,"d":"4.550"},4.645,4.775,{"v":4.93,"d":"4.930"},{"v":5.07,"d":"5.070"},null,5.235,{"$nulls":4},1.575,2.445,2.595]
["2008-10-28",{"$nulls":23},4.115,4.195,{"v":4.41,"d":"4.410"},4.585,{"v":4.71,"d":"4.710"},{"v":4.82,"d":"4.820"},{"v":4.97,"d":"4.970"},5.135,5.285,null,5.455,{"$nulls":4},1.705,2.635,2.805]
["2008-10-29",{"$nulls":23},{"v":4.13,"d":"4.130"},4.185,{"v":4.4,"d":"4.400"},4.565,{"v":4.68,"d":"4.680"},{"v":4.78,"d":"4.780"},{"v":4.9,"d":"4.900"},{"v":5.07,"d":"5.070"},5.205,null,5.365,{"$nulls":4},1.695,{"v":2.61,"d":"2.610"},2.775]
["2008-10-30",{"$nulls":23},{"v":4.18,"d":"4.180"},{"v":4.27,"d":"4.270"},{"v":4.48,"d":"4.480"},{"v":4.63,"d":"4.630"},{"v":4.74,"d":"4.740"},{"v":4.84,"d":"4.840"},4.935,5.095,{"v":5.23,"d":"5.230"},null,{"v":5.38,"d":"5.380"},{"$nulls":4},1.805,{"v":2.64,"d":"2.640"},{"v":2.8,"d":"2.800"}]
["2008-10-31",{"$nulls":23},4.155,{"v":4.27,"d":"4.270"},{"v":4.48,"d":"4.480"},4.625,4.715,4.825,4.895,5.045,5.175,null,{"v":5.32,"d":"5.320"},{"$nulls":4},{"v":1.76,"d":"1.760"},2.595,{"v":2.74,"d":"2.740"}]
["2008-11-03",{"$nulls":23},{"v":4.17,"d":"4.170"},4.315,{"v":4.56,"d":"4.560"},{"v":4.72,"d":"4.720"},4.835,4.955,{"v":5.08,"d":"5.080"},{"v":5.25,"d":"5.250"},{"v":5.4,"d":"5.400"},null,5.555,{"$nulls":4},{"v":1.85,"d":"1.850"},2.715,2.905]
["2008-11-04",{"$nulls":23},{"v":3.77,"d":"3.770"},{"v":3.97,"d":"3.970"},{"v":4.27,"d":"4.270"},4.445,4.575,4.725,{"v":4.89,"d":"4.890"},{"v":5.1,"d":"5.100"},{"v":5.26,"d":"5.260"},null,5.435,{"$nulls":4},1.615,2.645,2.895]
["2008-11-05",{"$nulls":23},{"v":3.63,"d":"3.630"},4.005,4.325,4.505,{"v":4.63,"d":"4.630"},4.795,{"v":4.95,"d":"4.950"},{"v":5.17,"d":"5.170"},{"v":5.33,"d":"5.330"},null,{"v":5.51,"d":"5.510"},{"$nulls":4},{"v":1.67,"d":"1.670"},{"v":2.71,"d":"2.710"},2.965]
["2008-11-06",{"$nulls":23},3.465,{"v":3.83,"d":"3.830"},4.145,4.315,{"v":4.44,"d":"4.440"},{"v":4.61,"d":"4.610"},4.755,{"v":4.98,"d":"4.980"},5.135,null,5.315,{"$nulls":4},1.645,{"v":2.67,"d":"2.670"},{"v":2.93,"d":"2.930"}]
["2008-11-07",{"$nulls":23},3.395,3.795,4.125,{"v":4.3,"d":"4.300"},4.445,4.625,4.765,{"v":5.01,"d":"5.010"},{"v":5.18,"d":"5.180"},null,5.365,{"$nulls":4},{"v":1.63,"d":"1.630"},{"v":2.7,"d":"2.700"},2.975]
["2008-11-10",{"$nulls":23},{"v":3.42,"d":"3.420"},3.825,{"v":4.17,"d":"4.170"},4.345,4.485,4.675,4.785,{"v":5.02,"d":"5.020"},5.185,null,5.365,{"$nulls":4},{"v":1.67,"d":"1.670"},2.705,{"v":2.96,"d":"2.960"}]
["2008-11-11",{"$nulls":23},3.265,{"v":3.64,"d":"3.640"},{"v":3.97,"d":"3.970"},4.145,{"v":4.29,"d":"4.290"},{"v":4.49,"d":"4.490"},4.635,4.875,{"v":5.04,"d":"5.040"},null,{"v":5.23,"d":"5.230"},{"$nulls":4},1.485,2.485,2.765]
["2008-11-12",{"$nulls":23},{"v":3.17,"d":"3.170"},{"v":3.59,"d":"3.590"},{"v":3.92,"d":"3.920"},4.105,4.255,{"v":4.47,"d":"4.470"},4.655,{"v":4.91,"d":"4.910"},{"v":5.08,"d":"5.080"},null,5.275,{"$nulls":4},1.465,{"v":2.51,"d":"2.510"},{"v":2.82,"d":"2.820"}]
["2008-11-13",{"$nulls":23},2.995,{"v":3.43,"d":"3.430"},{"v":3.76,"d":"3.760"},{"v":3.95,"d":"3.950"},4.095,4.315,4.485,{"v":4.74,"d":"4.740"},{"v":4.91,"d":"4.910"},null,5.105,{"$nulls":4},{"v":1.34,"d":"1.340"},{"v":2.4,"d":"2.400"},{"v":2.7,"d":"2.700"}]
["2008-11-14",{"$nulls":23},{"v":3.05,"d":"3.050"},{"v":3.49,"d":"3.490"},{"v":3.83,"d":"3.830"},{"v":4.02,"d":"4.020"},{"v":4.16,"d":"4.160"},4.395,4.595,{"v":4.86,"d":"4.860"},{"v":5.03,"d":"5.030"},null,5.225,{"$nulls":4},1.435,2.505,{"v":2.8,"d":"2.800"}]
["2008-11-17",{"$nulls":23},{"v":3.02,"d":"3.020"},{"v":3.43,"d":"3.430"},3.765,3.955,4.095,4.335,{"v":4.53,"d":"4.530"},{"v":4.79,"d":"4.790"},4.965,null,{"v":5.16,"d":"5.160"},{"$nulls":4},{"v":1.37,"d":"1.370"},2.475,{"v":2.76,"d":"2.760"}]
["2008-11-18",{"$nulls":23},3.055,{"v":3.47,"d":"3.470"},3.805,3.995,{"v":4.13,"d":"4.130"},{"v":4.36,"d":"4.360"},{"v":4.52,"d":"4.520"},4.795,4.945,null,{"v":5.13,"d":"5.130"},{"$nulls":4},1.405,2.465,2.735]
["2008-11-19",{"$nulls":23},{"v":3.03,"d":"3.030"},3.385,{"v":3.72,"d":"3.720"},{"v":3.91,"d":"3.910"},{"v":4.04,"d":"4.040"},4.265,4.405,4.675,{"v":4.84,"d":"4.840"},null,{"v":5,"d":"5.000"},{"$nulls":4},{"v":1.34,"d":"1.340"},{"v":2.38,"d":"2.380"},2.605]
["2008-11-20",{"$nulls":23},{"v":2.95,"d":"2.950"},3.315,3.655,3.845,3.975,{"v":4.2,"d":"4.200"},4.325,{"v":4.6,"d":"4.600"},{"v":4.76,"d":"4.760"},null,4.915,{"$nulls":4},{"v":1.34,"d":"1.340"},2.395,{"v":2.61,"d":"2.610"}]
["2008-11-21",{"$nulls":23},{"v":2.77,"d":"2.770"},3.155,{"v":3.5,"d":"3.500"},{"v":3.69,"d":"3.690"},{"v":3.81,"d":"3.810"},4.045,{"v":4.19,"d":"4.190"},4.465,4.625,null,{"v":4.78,"d":"4.780"},{"$nulls":4},1.335,2.395,{"v":2.61,"d":"2.610"}]
["2008-11-24",{"$nulls":23},2.795,{"v":3.16,"d":"3.160"},{"v":3.5,"d":"3.500"},{"v":3.69,"d":"3.690"},3.815,4.045,{"v":4.17,"d":"4.170"},4.445,4.605,null,{"v":4.75,"d":"4.750"},{"$nulls":4},1.345,2.395,2.595]
["2008-11-25",{"$nulls":23},{"v":2.88,"d":"2.880"},{"v":3.22,"d":"3.220"},{"v":3.59,"d":"3.590"},3.785,3.905,4.135,4.245,4.525,{"v":4.68,"d":"4.680"},null,4.825,{"$nulls":4},1.655,{"v":2.7,"d":"2.700"},{"v":2.88,"d":"2.880"}]
["2008-11-26",{"$nulls":23},{"v":2.89,"d":"2.890"},{"v":3.21,"d":"3.210"},{"v":3.58,"d":"3.580"},{"v":3.77,"d":"3.770"},{"v":3.89,"d":"3.890"},{"v":4.1,"d":"4.100"},{"v":4.19,"d":"4.190"},{"v":4.47,"d":"4.470"},{"v":4.62,"d":"4.620"},null,4.755,{"$nulls":4},{"v":1.67,"d":"1.670"},2.705,{"v":2.87,"d":"2.870"}]
["2008-11-27",{"$nulls":23},{"v":2.95,"d":"2.950"},{"v":3.25,"d":"3.250"},{"v":3.64,"d":"3.640"},{"v":3.83,"d":"3.830"},3.945,4.145,4.225,{"v":4.5,"d":"4.500"},4.645,null,{"v":4.77,"d":"4.770"},{"$nulls":4},{"v":1.75,"d":"1.750"},2.795,2.945]
["2008-11-28",{"$nulls":23},2.885,3.175,{"v":3.56,"d":"3.560"},{"v":3.75,"d":"3.750"},{"v":3.87,"d":"3.870"},{"v":4.07,"d":"4.070"},4.155,4.435,{"v":4.58,"d":"4.580"},null,{"v":4.7,"d":"4.700"},{"$nulls":4},1.795,{"v":2.68,"d":"2.680"},{"v":2.75,"d":"2.750"}]
["2008-12-01",{"$nulls":23},{"v":2.86,"d":"2.860"},3.135,{"v":3.52,"d":"3.520"},{"v":3.71,"d":"3.710"},{"v":3.83,"d":"3.830"},4.025,{"v":4.1,"d":"4.100"},{"v":4.38,"d":"4.380"},4.525,null,4.645,{"$nulls":4},{"v":1.77,"d":"1.770"},{"v":2.64,"d":"2.640"},2.725]
["2008-12-02",{"$nulls":23},2.835,3.065,3.475,{"v":3.66,"d":"3.660"},{"v":3.77,"d":"3.770"},3.925,3.925,4.205,{"v":4.34,"d":"4.340"},null,{"v":4.44,"d":"4.440"},{"$nulls":4},1.745,{"v":2.47,"d":"2.470"},{"v":2.53,"d":"2.530"}]
["2008-12-03",{"$nulls":23},{"v":2.87,"d":"2.870"},3.095,3.515,3.705,3.795,3.945,3.925,4.205,{"v":4.34,"d":"4.340"},null,{"v":4.43,"d":"4.430"},{"$nulls":4},1.765,2.475,{"v":2.5,"d":"2.500"}]
["2008-12-04",{"$nulls":23},2.825,{"v":3.04,"d":"3.040"},{"v":3.46,"d":"3.460"},{"v":3.65,"d":"3.650"},3.735,{"v":3.88,"d":"3.880"},3.865,4.125,4.255,null,{"v":4.34,"d":"4.340"},{"$nulls":4},{"v":1.72,"d":"1.720"},{"v":2.4,"d":"2.400"},{"v":2.35,"d":"2.350"}]
["2008-12-05",{"$nulls":23},{"v":2.92,"d":"2.920"},{"v":3.08,"d":"3.080"},{"v":3.5,"d":"3.500"},{"v":3.69,"d":"3.690"},3.775,{"v":3.92,"d":"3.920"},3.895,4.155,{"v":4.28,"d":"4.280"},null,{"v":4.36,"d":"4.360"},{"$nulls":4},{"v":1.82,"d":"1.820"},{"v":2.47,"d":"2.470"},{"v":2.45,"d":"2.450"}]
["2008-12-08",{"$nulls":23},2.955,{"v":3.12,"d":"3.120"},3.525,{"v":3.72,"d":"3.720"},3.805,3.945,3.915,{"v":4.17,"d":"4.170"},4.295,null,4.365,{"$nulls":4},2.025,2.705,{"v":2.67,"d":"2.670"}]
["2008-12-09",{"$nulls":23},{"v":2.96,"d":"2.960"},{"v":3.09,"d":"3.090"},{"v":3.5,"d":"3.500"},{"v":3.69,"d":"3.690"},3.785,3.935,{"v":3.92,"d":"3.920"},4.185,4.315,null,{"v":4.38,"d":"4.380"},{"$nulls":4},{"v":2.08,"d":"2.080"},2.735,{"v":2.7,"d":"2.700"}]
["2008-12-10",{"$nulls":23},2.985,{"v":3.08,"d":"3.080"},3.485,{"v":3.69,"d":"3.690"},{"v":3.8,"d":"3.800"},3.985,{"v":4.02,"d":"4.020"},4.315,4.465,null,{"v":4.53,"d":"4.530"},{"$nulls":4},{"v":2.14,"d":"2.140"},2.895,2.895]
["2008-12-11",{"$nulls":23},{"v":2.94,"d":"2.940"},{"v":2.88,"d":"2.880"},{"v":3.33,"d":"3.330"},3.555,{"v":3.66,"d":"3.660"},{"v":3.83,"d":"3.830"},{"v":3.85,"d":"3.850"},{"v":4.13,"d":"4.130"},{"v":4.28,"d":"4.280"},null,{"v":4.35,"d":"4.350"},{"$nulls":4},{"v":2.2,"d":"2.200"},{"v":2.87,"d":"2.870"},{"v":2.87,"d":"2.870"}]
["2008-12-12",{"$nulls":23},2.915,{"v":2.72,"d":"2.720"},{"v":3.2,"d":"3.200"},{"v":3.44,"d":"3.440"},{"v":3.56,"d":"3.560"},{"v":3.76,"d":"3.760"},3.825,4.135,{"v":4.29,"d":"4.290"},null,{"v":4.37,"d":"4.370"},{"$nulls":4},2.085,{"v":2.88,"d":"2.880"},{"v":2.9,"d":"2.900"}]
["2008-12-15",{"$nulls":23},2.995,2.925,{"v":3.3,"d":"3.300"},{"v":3.54,"d":"3.540"},3.685,3.885,3.935,{"v":4.25,"d":"4.250"},{"v":4.41,"d":"4.410"},null,4.495,{"$nulls":4},{"v":2.15,"d":"2.150"},2.965,2.985]
["2008-12-16",{"$nulls":23},2.955,{"v":2.85,"d":"2.850"},3.235,3.475,3.605,{"v":3.79,"d":"3.790"},3.805,4.105,4.255,null,{"v":4.33,"d":"4.330"},{"$nulls":4},{"v":2.09,"d":"2.090"},{"v":2.79,"d":"2.790"},2.795]
["2008-12-17",{"$nulls":23},2.915,{"v":2.79,"d":"2.790"},3.145,{"v":3.38,"d":"3.380"},{"v":3.51,"d":"3.510"},{"v":3.69,"d":"3.690"},{"v":3.73,"d":"3.730"},{"v":3.99,"d":"3.990"},4.135,null,{"v":4.2,"d":"4.200"},{"$nulls":4},{"v":1.87,"d":"1.870"},{"v":2.52,"d":"2.520"},{"v":2.46,"d":"2.460"}]
["2008-12-18",{"$nulls":23},2.895,{"v":2.8,"d":"2.800"},3.125,3.365,3.485,3.645,{"v":3.67,"d":"3.670"},3.915,4.035,null,{"v":4.09,"d":"4.090"},{"$nulls":4},{"v":1.87,"d":"1.870"},{"v":2.51,"d":"2.510"},2.465]
["2008-12-19",{"$nulls":23},2.895,2.765,{"v":3.09,"d":"3.090"},3.325,{"v":3.45,"d":"3.450"},3.615,3.655,3.905,{"v":4.02,"d":"4.020"},null,{"v":4.07,"d":"4.070"},{"$nulls":4},{"v":1.85,"d":"1.850"},{"v":2.5,"d":"2.500"},2.455]
["2008-12-22",{"$nulls":23},{"v":2.96,"d":"2.960"},{"v":2.85,"d":"2.850"},3.185,{"v":3.42,"d":"3.420"},{"v":3.54,"d":"3.540"},3.715,3.755,{"v":4.01,"d":"4.010"},{"v":4.13,"d":"4.130"},null,4.175,{"$nulls":4},1.915,{"v":2.59,"d":"2.590"},{"v":2.54,"d":"2.540"}]
["2008-12-23",{"$nulls":23},{"v":2.95,"d":"2.950"},2.835,{"v":3.17,"d":"3.170"},3.405,{"v":3.53,"d":"3.530"},3.695,{"v":3.73,"d":"3.730"},3.985,{"v":4.1,"d":"4.100"},null,{"v":4.15,"d":"4.150"},{"$nulls":4},{"v":1.9,"d":"1.900"},{"v":2.57,"d":"2.570"},2.515]
["2008-12-24",{"$nulls":23},2.985,2.865,3.195,3.435,3.555,{"v":3.72,"d":"3.720"},3.725,3.975,{"v":4.09,"d":"4.090"},null,4.135,{"$nulls":4},1.945,{"v":2.56,"d":"2.560"},{"v":2.51,"d":"2.510"}]
["2008-12-29",{"$nulls":23},{"v":2.92,"d":"2.920"},2.795,3.125,{"v":3.36,"d":"3.360"},{"v":3.48,"d":"3.480"},3.635,{"v":3.62,"d":"3.620"},{"v":3.86,"d":"3.860"},{"v":3.97,"d":"3.970"},null,4.015,{"$nulls":4},{"v":1.88,"d":"1.880"},2.465,2.415]
["2008-12-30",{"$nulls":23},{"v":2.93,"d":"2.930"},2.825,3.155,{"v":3.39,"d":"3.390"},{"v":3.51,"d":"3.510"},{"v":3.67,"d":"3.670"},3.665,{"v":3.9,"d":"3.900"},4.015,null,{"v":4.06,"d":"4.060"},{"$nulls":4},{"v":1.91,"d":"1.910"},{"v":2.49,"d":"2.490"},{"v":2.44,"d":"2.440"}]
["2008-12-31",{"$nulls":23},2.875,2.715,3.055,3.285,3.415,{"v":3.57,"d":"3.570"},3.615,3.865,3.985,null,4.035,{"$nulls":4},{"v":1.86,"d":"1.860"},{"v":2.51,"d":"2.510"},{"v":2.46,"d":"2.460"}]

{"sheet":"Notes","index":1,"n_rows":2,"n_cols":1,"rows_kept":2,"flags":["formulas_cached_only"]}
["F16 INDICATIVE MID RATES OF SELECTED COMMONWEALTH GOVERNMENT SECURITIES"]
["Yields in this table are the average of mid-points reported by bond dealers surveyed by the Bank at 4.30pm."]