{"text_format":"3","workbook":"xls","n_sheets":2,"sheets":["Data","Notes"],"not_rendered":{"external_links":3,"defined_names":20},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Data","index":0,"n_rows":1021,"n_cols":17,"rows_kept":1021,"flags":["formulas_cached_only"]}
["HISTORICAL DAILY EXCHANGE RATES OF THE AUSTRALIAN DOLLAR AGAINST:"]
["Title","A$1=USD","Trade-weighted Index May 1970 = 100","A$1=EUR","A$1=JPY","A$1=GBP","A$1=CHF","A$1=NZD","A$1=CAD","A$1=HKD","A$1=SGD","A$1=MYR","A$1=TWD","A$1=KRW","A$1=IDR","A$1=CNY","A$1=SDR"]
["Description","AUD/USD Exchange Rate; see notes for further detail.","Australian Dollar Trade-weighted Index","AUD/EUR Exchange Rate","AUD/JPY Exchange Rate","AUD/GBP Exchange Rate","AUD/CHF Exchange Rate","AUD/NZD Exchange Rate","AUD/CAD Exchange Rate","AUD/HKD Exchange Rate","AUD/SGD Exchange Rate","AUD/MYR Exchange Rate","AUD/TWD Exchange Rate","AUD/KRW Exchange Rate","AUD/IDR Exchange Rate","AUD/CNY Exchange Rate","AUD/SDR Exchange Rate"]
["Frequency","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily"]
["Type","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative"]
["Units","USD","Index","EUR","JPY","GBP","CHF","NZD","CAD","HKD","SGD","MYR","TWD","KRW","IDR","CNY","SDR"]
[]
[]
["Source","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","IMF"]
["Publication date","2006-12-29","2006-12-29","2006-12-29","2006-12-29","2006-12-29","2006-12-29","2006-12-29","2006-12-29","2006-12-29","2006-12-29","2006-12-29","2006-12-29","2006-12-29","2006-12-29","2006-12-29","2006-12-29"]
["Series ID","FXRUSD","FXRTWI","FXREUR","FXRJY","FXRUKPS","FXRSF","FXRNZD","FXRCD","FXRHKD","FXRSD","FXRMR","FXRNTD","FXRSKW","FXRIR","FXRCR","FXRSDR"]
["2003-01-02",0.5634,51.4,{"v":0.538,"d":"0.5380"},67.02,0.3503,0.7808,1.0752,0.8876,4.3938,{"v":0.982,"d":"0.9820"},2.1409,19.59,669.94,5040,4.6633,0.4159]
["2003-01-03",0.5629,51.6,0.5422,67.47,0.3526,0.7882,1.0749,0.8821,4.3898,0.9821,{"v":2.139,"d":"2.1390"},19.59,672.95,5018,{"v":4.659,"d":"4.6590"},0.4146]
["2003-01-06",0.5696,{"v":52,"d":"52.0"},0.5452,{"v":67.9,"d":"67.90"},0.3538,{"v":0.794,"d":"0.7940"},1.0784,0.8897,4.4423,0.9905,2.1645,19.76,678.05,5092,4.7145,0.4142]
["2003-01-07",0.5745,52.5,0.5504,68.68,0.3577,0.8022,1.0807,0.8967,4.4806,1.0001,2.1831,19.87,682.79,5139,{"v":4.755,"d":"4.7550"},0.4227]
["2003-01-08",0.5737,52.5,0.5507,68.94,0.3576,0.8026,1.0818,0.8962,4.4745,0.9996,2.1801,19.87,681.56,5122,4.7483,{"v":0.424,"d":"0.4240"}]
["2003-01-09",0.5773,52.6,{"v":0.549,"d":"0.5490"},68.68,0.3579,0.7996,1.0815,0.9008,4.5026,1.0026,2.1937,19.94,681.79,5158,4.7781,0.4268]
["2003-01-10",0.5759,52.5,0.5488,69.07,0.3588,0.8008,1.0817,0.8942,4.4916,1.0018,2.1884,19.91,680.02,5146,4.7665,0.4236]
["2003-01-13",0.5835,{"v":53,"d":"53.0"},0.5521,69.49,0.3629,{"v":0.806,"d":"0.8060"},{"v":1.082,"d":"1.0820"},0.9004,4.5509,1.0135,2.2173,20.15,686.49,5194,4.8295,0.4294]
["2003-01-14",0.5863,53.3,0.5552,69.63,0.3657,0.8115,1.0825,0.9038,4.5726,1.0164,2.2279,20.24,689.55,5198,4.8527,{"v":0.431,"d":"0.4310"}]
["2003-01-15",0.5868,53.3,0.5562,69.33,0.3657,0.8137,1.0869,0.9045,4.5766,1.0171,2.2298,20.23,{"v":688.9,"d":"688.90"},5205,4.8569,0.4305]
["2003-01-16",0.5869,53.3,0.5562,69.39,0.3662,{"v":0.813,"d":"0.8130"},1.0826,0.9011,4.5774,1.0168,2.2302,20.23,688.67,5202,4.8578,0.4314]
["2003-01-17",0.5895,53.4,0.5553,69.65,0.3662,0.8101,1.0765,0.9056,4.5976,1.0208,2.2401,20.31,691.98,5232,4.8793,0.4325]
["2003-01-20",0.5904,53.5,0.5547,69.83,0.3667,0.8104,1.0727,{"v":0.907,"d":"0.9070"},4.6046,1.0239,2.2435,20.35,693.42,5245,4.8869,0.4316]
["2003-01-21",0.5882,53.4,0.5525,{"v":69.9,"d":"69.90"},0.3662,0.8069,{"v":1.071,"d":"1.0710"},0.9035,4.5873,1.0209,2.2352,20.33,692.49,5226,4.8685,{"v":0.43,"d":"0.4300"}]
["2003-01-22",0.5899,53.4,0.5497,69.71,0.3647,0.8033,1.0769,{"v":0.904,"d":"0.9040"},4.6007,1.0225,2.2416,20.42,692.84,5244,4.8826,0.4321]
["2003-01-23",{"v":0.587,"d":"0.5870"},53.2,{"v":0.548,"d":"0.5480"},69.69,0.3631,0.8018,1.0781,0.8983,4.5782,1.0182,2.2306,20.37,692.13,5215,4.8586,0.4287]
["2003-01-24",0.5931,53.6,0.5507,69.95,0.3641,0.8066,1.0754,0.9026,4.6258,1.0264,2.2538,20.55,695.11,5274,{"v":4.909,"d":"4.9090"},0.4322]
["2003-01-28",0.5895,53.3,0.5441,69.83,0.3606,0.7986,1.0797,0.9015,4.5979,1.0205,2.2401,20.41,690.19,5240,4.8791,0.4271]
["2003-01-29",0.5888,53.1,0.5422,69.58,0.3574,0.7957,1.0756,0.8991,4.5924,{"v":1.019,"d":"1.0190"},2.2374,20.41,689.66,5202,4.8733,0.4283]
["2003-01-30",0.5878,53.1,0.5431,69.71,{"v":0.357,"d":"0.3570"},{"v":0.798,"d":"0.7980"},1.0752,0.8949,4.5846,{"v":1.018,"d":"1.0180"},2.2336,20.38,688.26,5214,{"v":4.865,"d":"4.8650"},0.4261]
["2003-01-31",0.5884,53.2,0.5439,70.04,0.3558,0.7983,1.0781,0.8991,4.5895,1.0224,2.2359,20.42,688.49,5222,4.8701,0.4286]
["2003-02-03",{"v":0.586,"d":"0.5860"},53.2,0.5459,70.45,0.3562,0.7984,1.0808,{"v":0.891,"d":"0.8910"},4.5709,1.0205,2.2268,20.33,690.31,5201,4.8502,0.4257]
["2003-02-04",0.5851,53.1,0.5431,70.45,0.3562,0.7967,1.0748,0.8886,4.5637,1.0209,2.2234,{"v":20.3,"d":"20.30"},{"v":690.3,"d":"690.30"},5190,4.8428,0.4272]
["2003-02-05",0.5928,53.5,0.5448,70.94,{"v":0.359,"d":"0.3590"},0.7977,1.0759,0.8982,4.6235,1.0305,2.2526,20.57,696.18,5253,4.9084,0.4328]
["2003-02-06",0.5894,53.4,0.5465,70.73,0.3589,0.8014,1.0761,0.8966,4.5973,1.0272,2.2397,20.49,693.78,5233,4.8802,0.4289]
["2003-02-07",0.5922,53.6,0.5472,{"v":70.9,"d":"70.90"},0.3618,0.8029,1.0777,{"v":0.899,"d":"0.8990"},{"v":4.619,"d":"4.6190"},1.0313,2.2504,20.54,697.97,5250,4.9034,0.4308]
["2003-02-10",0.5916,53.6,0.5471,71.19,0.3628,0.8025,1.0754,0.9007,4.6141,1.0349,2.2481,20.58,705.48,5258,4.8969,0.4316]
["2003-02-11",0.5886,53.6,0.5488,{"v":71.4,"d":"71.40"},{"v":0.362,"d":"0.3620"},{"v":0.805,"d":"0.8050"},1.0755,0.9001,4.5908,1.0345,2.2367,{"v":20.5,"d":"20.50"},712.21,5256,4.8721,0.4288]
["2003-02-12",0.5924,53.9,0.5512,71.56,0.3658,{"v":0.809,"d":"0.8090"},1.0732,0.9044,4.6205,1.0388,2.2511,20.62,714.14,5323,4.9036,0.4341]
["2003-02-13",0.5907,53.7,0.5491,71.45,0.3648,0.8066,1.0728,0.9032,4.6072,1.0363,2.2447,20.56,710.02,5297,4.8893,0.4319]
["2003-02-14",0.5958,{"v":54,"d":"54.0"},0.5498,71.77,0.3674,0.8075,1.0733,0.9037,4.6469,1.0449,{"v":2.264,"d":"2.2640"},20.75,716.75,5326,4.9317,0.4354]
["2003-02-17",0.5909,53.8,0.5509,71.17,0.3676,0.8111,1.0734,0.9006,4.6085,1.0366,2.2454,20.58,713.51,5270,4.8911,0.4312]
["2003-02-18",0.5911,53.6,0.5503,70.45,0.3691,0.8087,1.0728,0.8988,4.6103,1.0361,2.2462,20.57,710.74,5258,4.8927,0.4313]
["2003-02-19",0.5904,53.6,0.5513,70.28,0.3706,0.8109,1.0729,0.8949,4.6049,1.0338,2.2435,20.55,707.95,5240,{"v":4.887,"d":"4.8870"},{"v":0.432,"d":"0.4320"}]
["2003-02-20",0.5952,53.9,0.5528,70.83,{"v":0.372,"d":"0.3720"},0.8126,1.0746,{"v":0.898,"d":"0.8980"},4.6425,1.0408,2.2618,20.72,712.69,5288,4.9268,0.4355]
["2003-02-21",0.5992,54.1,0.5537,70.92,0.3759,0.8132,1.0694,0.9012,4.6735,1.0448,{"v":2.277,"d":"2.2770"},20.82,715.86,5324,4.9598,0.4374]
["2003-02-24",0.5987,54.2,0.5578,70.84,0.3797,0.8194,1.0697,0.8988,4.6696,1.0435,2.2751,20.82,713.71,5336,4.9557,{"v":0.436,"d":"0.4360"}]
["2003-02-25",0.6058,54.7,0.5612,71.33,0.3818,0.8215,1.0709,0.9037,4.7247,1.0519,{"v":2.302,"d":"2.3020"},21.06,723.02,5395,5.0146,0.4427]
["2003-02-26",0.6044,54.6,0.5622,{"v":71,"d":"71.00"},{"v":0.384,"d":"0.3840"},0.8211,{"v":1.073,"d":"1.0730"},0.9047,4.7137,1.0488,2.2967,21.01,717.42,5376,5.0029,0.4407]
["2003-02-27",0.6073,54.7,0.5628,71.13,{"v":0.383,"d":"0.3830"},0.8228,{"v":1.073,"d":"1.0730"},0.9063,4.7365,1.0529,2.3077,21.12,720.44,5405,5.0269,0.4436]
["2003-02-28",0.6054,54.7,0.5629,71.25,0.3834,0.8233,1.0768,0.9045,4.7216,1.0518,2.3005,21.06,719.46,5389,5.0111,0.4408]
["2003-03-03",0.6065,54.8,0.5627,71.71,0.3853,0.8228,1.0881,0.9011,4.7302,1.0542,2.3047,21.09,{"v":724.4,"d":"724.40"},5389,5.0202,0.4424]
["2003-03-04",0.6143,55.3,0.5628,72.23,0.3886,0.8209,1.0931,0.9116,4.7909,1.0652,2.3343,21.32,733.11,5455,5.0847,0.4484]
["2003-03-05",0.6171,55.5,0.5624,72.42,0.3882,0.8204,1.0941,0.9074,4.8128,1.0691,{"v":2.345,"d":"2.3450"},21.35,736.69,5466,{"v":5.108,"d":"5.1080"},0.4485]
["2003-03-06",0.6141,55.2,0.5601,72.08,0.3835,0.8171,1.0869,{"v":0.902,"d":"0.9020"},4.7894,1.0657,2.3336,21.28,742.32,5456,5.0832,{"v":0.445,"d":"0.4450"}]
["2003-03-07",0.6142,55.2,0.5588,72.07,0.3837,0.8178,1.0844,0.9042,{"v":4.79,"d":"4.7900"},1.0658,{"v":2.334,"d":"2.3340"},21.29,747.39,5451,{"v":5.084,"d":"5.0840"},0.4452]
["2003-03-10",0.6132,55.1,0.5565,{"v":71.6,"d":"71.60"},0.3835,0.8177,1.0923,0.8985,4.7824,1.0637,2.3302,21.22,753.19,5447,5.0756,0.4431]
["2003-03-11",0.6141,55.2,{"v":0.556,"d":"0.5560"},71.79,0.3835,0.8148,1.0954,0.8976,4.7894,1.0661,2.3336,21.25,760.56,5453,{"v":5.083,"d":"5.0830"},0.4436]
["2003-03-12",0.6051,54.5,0.5489,71.06,0.3769,0.8057,{"v":1.093,"d":"1.0930"},0.8916,4.7192,1.0556,2.2994,20.98,748.99,5373,5.0084,0.4368]
["2003-03-13",0.5926,53.7,0.5454,69.89,0.3693,0.8014,1.0877,0.8774,4.6216,1.0369,2.2519,{"v":20.6,"d":"20.60"},737.37,5274,{"v":4.905,"d":"4.9050"},0.4279]
["2003-03-14",0.5952,53.9,0.5509,70.34,0.3717,0.8085,1.0865,0.8835,{"v":4.642,"d":"4.6420"},1.0438,2.2618,20.65,738.35,5306,4.9265,0.4324]
["2003-03-17",0.6011,54.4,0.5559,70.88,0.3784,0.8153,1.0838,0.8843,{"v":4.688,"d":"4.6880"},{"v":1.054,"d":"1.0540"},2.2842,20.85,747.17,5367,4.9753,0.4389]
["2003-03-18",0.5927,{"v":54,"d":"54.0"},{"v":0.557,"d":"0.5570"},70.25,0.3782,0.8178,{"v":1.08,"d":"1.0800"},0.8778,4.6225,1.0455,2.2523,20.59,740.88,5343,4.9059,0.4324]
["2003-03-19",0.5928,{"v":54,"d":"54.0"},0.5574,70.37,0.3785,0.8199,1.0812,0.8746,4.6235,1.0471,2.2526,20.59,{"v":744.2,"d":"744.20"},5360,4.9067,0.4368]
["2003-03-20",0.5926,54.2,0.5597,71.11,0.3789,0.8243,1.0769,0.8779,4.6217,1.0474,2.2519,20.61,745.67,5383,{"v":4.905,"d":"4.9050"},0.4362]
["2003-03-21",0.5933,54.2,0.5596,71.42,0.3792,0.8245,1.0725,0.8786,4.6273,1.0473,2.2545,20.63,741.74,5359,{"v":4.911,"d":"4.9110"},0.4368]
["2003-03-24",0.5941,54.3,0.5604,{"v":71.9,"d":"71.90"},0.3791,0.8266,{"v":1.077,"d":"1.0770"},0.8833,4.6333,1.0504,2.2576,20.67,741.56,5334,4.9175,0.4384]
["2003-03-25",0.5963,54.3,0.5582,{"v":71.5,"d":"71.50"},0.3778,0.8228,1.0787,0.8813,4.6508,1.0509,2.2659,20.71,742.39,5334,4.9356,0.4388]
["2003-03-26",0.5968,54.4,0.5601,71.56,0.3788,0.8249,1.0869,0.8812,4.6544,1.0547,2.2678,20.74,741.82,5322,{"v":4.94,"d":"4.9400"},0.4379]
["2003-03-27",0.5998,54.6,0.5602,71.84,0.3807,0.8276,1.0927,0.8799,{"v":4.678,"d":"4.6780"},1.0613,2.2792,20.86,746.39,5347,4.9647,0.4413]
["2003-03-28",0.5993,54.7,0.5608,72.06,0.3827,0.8291,1.0906,0.8776,4.6741,1.0611,2.2773,20.85,750.92,5325,4.9605,0.4394]
["2003-03-31",0.6036,54.8,0.5576,71.97,0.3828,0.8233,1.0911,0.8863,4.7076,1.0652,2.2937,20.98,759.21,5374,4.9962,0.4429]
["2003-04-01",0.6041,54.7,0.5544,71.51,0.3824,0.8186,1.0912,0.8857,4.7116,1.0676,2.2956,{"v":21,"d":"21.00"},{"v":757.9,"d":"757.90"},5380,5.0004,0.4397]
["2003-04-02",0.6035,54.7,0.5546,71.44,0.3829,0.8199,1.0907,{"v":0.89,"d":"0.8900"},4.7069,1.0672,2.2933,{"v":21,"d":"21.00"},754.98,5362,4.9953,0.4394]
["2003-04-03",0.6023,54.7,{"v":0.559,"d":"0.5590"},71.47,0.3841,0.8298,1.0895,0.8848,4.6975,1.0663,2.2887,20.96,755.89,5361,4.9853,0.4395]
["2003-04-04",0.6015,54.8,0.5602,72.13,0.3833,0.8316,1.0976,0.8878,4.6914,1.0695,2.2857,20.94,756.99,5352,4.9786,0.4414]
["2003-04-07",0.5965,54.6,0.5613,71.99,0.3832,0.8343,{"v":1.117,"d":"1.1170"},0.8817,4.6526,1.0628,2.2667,20.78,749.03,5309,4.9373,0.4379]
["2003-04-08",{"v":0.6,"d":"0.6000"},54.7,0.5603,{"v":71.7,"d":"71.70"},0.3858,0.8321,1.1046,0.8843,4.6797,1.0672,{"v":2.28,"d":"2.2800"},{"v":20.9,"d":"20.90"},{"v":753,"d":"753.00"},5330,4.9663,{"v":0.443,"d":"0.4430"}]
["2003-04-09",{"v":0.603,"d":"0.6030"},{"v":55,"d":"55.0"},0.5607,72.32,0.3874,0.8336,{"v":1.104,"d":"1.1040"},0.8842,4.7031,1.0765,2.2914,{"v":21,"d":"21.00"},{"v":755.8,"d":"755.80"},5352,4.9912,0.4436]
["2003-04-10",0.6059,55.1,0.5614,72.61,0.3866,0.8349,1.1071,0.8883,4.7259,1.0779,2.3024,21.07,751.86,5368,5.0152,0.4445]
["2003-04-11",0.6069,55.1,0.5627,72.62,0.3863,0.8415,1.1101,0.8824,4.7335,1.0768,2.3062,{"v":21.1,"d":"21.10"},743.88,5383,5.0235,0.4444]
["2003-04-14",0.6048,{"v":55,"d":"55.0"},0.5619,72.79,0.3844,0.8412,1.1061,0.8783,4.7173,1.0776,2.2982,21.05,739.25,5362,5.0061,0.4435]
["2003-04-15",0.6038,54.9,0.5614,72.63,0.3843,0.8407,1.1044,{"v":0.879,"d":"0.8790"},4.7093,1.0731,2.2944,21.01,735.07,5335,4.9979,0.4429]
["2003-04-16",0.6086,55.3,0.5628,73.21,0.3874,0.8466,1.0986,0.8804,4.7468,1.0827,2.3127,21.18,740.06,5380,5.0375,{"v":0.446,"d":"0.4460"}]
["2003-04-17",{"v":0.614,"d":"0.6140"},55.5,0.5611,73.13,0.3887,0.8407,1.1023,0.8913,{"v":4.789,"d":"4.7890"},1.0867,2.3332,21.35,742.36,5394,5.0821,{"v":0.449,"d":"0.4490"}]
["2003-04-22",0.6144,55.8,0.5653,74.16,0.3929,{"v":0.853,"d":"0.8530"},1.1052,0.8945,4.7922,1.0927,2.3347,{"v":21.4,"d":"21.40"},748.65,5351,5.0853,0.4494]
["2003-04-23",0.6205,56.1,0.5653,74.55,0.3936,0.8516,1.1065,0.8969,4.8396,1.1028,2.3579,{"v":21.6,"d":"21.60"},{"v":756.7,"d":"756.70"},5454,5.1359,0.4513]
["2003-04-24",0.6208,56.1,0.5644,74.43,0.3907,0.8497,1.1169,{"v":0.902,"d":"0.9020"},4.8419,1.1035,{"v":2.359,"d":"2.3590"},21.63,758.31,5410,5.1385,0.4522]
["2003-04-28",0.6176,55.8,0.5583,74.13,0.3867,0.8392,1.1132,0.8935,{"v":4.817,"d":"4.8170"},1.0999,2.3469,21.62,759.65,5410,5.1119,0.4493]
["2003-04-29",0.6203,{"v":56,"d":"56.0"},0.5641,74.33,0.3899,0.8495,{"v":1.113,"d":"1.1130"},0.8976,4.8379,1.1014,2.3571,21.64,{"v":751.8,"d":"751.80"},5403,5.1342,0.4498]
["2003-04-30",{"v":0.623,"d":"0.6230"},56.1,0.5601,74.36,0.3902,0.8464,1.1135,0.8962,4.8589,1.1058,2.3674,21.72,756.14,5405,5.1566,0.4529]
["2003-05-01",0.6271,56.3,0.5602,74.47,0.3914,{"v":0.85,"d":"0.8500"},1.1154,0.8928,{"v":4.891,"d":"4.8910"},1.1103,{"v":2.383,"d":"2.3830"},21.85,762.11,5446,5.1906,0.4531]
["2003-05-02",0.6323,56.7,0.5628,{"v":75.1,"d":"75.10"},0.3928,0.8505,1.1233,0.8977,4.9315,1.1189,2.4027,22.02,766.16,5476,5.2336,0.4556]
["2003-05-05",0.6314,56.7,0.5631,75.13,0.3941,0.8502,1.1195,0.8967,4.9244,1.1142,2.3993,21.97,765.45,5455,5.2262,0.4537]
["2003-05-06",0.6359,56.9,0.5635,75.42,{"v":0.396,"d":"0.3960"},0.8546,1.1213,0.8959,4.9596,1.1124,2.4164,22.11,{"v":766.9,"d":"766.90"},5445,5.2634,0.4568]
["2003-05-07",0.6421,57.2,{"v":0.563,"d":"0.5630"},{"v":75.6,"d":"75.60"},0.3981,0.8519,1.1222,0.8907,5.0078,1.1184,{"v":2.44,"d":"2.4400"},22.28,768.66,5493,5.3147,{"v":0.46,"d":"0.4600"}]
["2003-05-08",{"v":0.636,"d":"0.6360"},56.6,0.5613,74.15,0.3981,0.8437,1.1207,0.8899,4.9604,1.1054,2.4168,22.08,761.29,5412,5.2641,0.4543]
["2003-05-09",0.6431,57.2,0.5594,75.53,0.4016,0.8459,1.1169,0.8958,5.0157,1.1185,2.4438,22.35,771.27,5476,5.3228,0.4598]
["2003-05-12",0.6487,57.5,0.5609,75.83,0.4032,0.8477,{"v":1.119,"d":"1.1190"},0.8988,5.0595,1.1245,2.4651,22.55,775.52,5488,5.3692,0.4623]
["2003-05-13",0.6487,57.5,0.5619,75.53,0.4027,0.8503,1.1233,0.9004,5.0596,1.1229,2.4651,22.52,776.62,5485,5.3693,0.4603]
["2003-05-14",0.6452,57.3,0.5609,75.25,0.4011,0.8495,1.1252,0.8954,5.0322,1.1192,2.4518,{"v":22.4,"d":"22.40"},775.43,5449,5.3403,0.4591]
["2003-05-15",0.6438,57.1,0.5629,74.82,0.3988,0.8506,1.1245,0.8864,5.0211,1.1094,2.4464,22.31,769.28,5439,5.3287,0.4583]
["2003-05-16",0.6422,57.1,0.5633,74.68,0.3963,0.8489,1.1202,0.8873,5.0088,1.1069,2.4404,22.27,769.36,5443,5.3154,0.4566]
["2003-05-19",0.6564,57.9,0.5616,75.65,0.4025,{"v":0.85,"d":"0.8500"},1.1224,0.8904,5.1195,1.1306,2.4943,22.71,782.82,5556,{"v":5.433,"d":"5.4330"},0.4674]
["2003-05-20",0.6567,58.1,0.5626,76.91,{"v":0.402,"d":"0.4020"},0.8511,1.1229,0.8898,5.1217,1.1366,2.4955,22.77,787.05,5490,5.4354,0.4631]
["2003-05-21",0.6588,58.2,0.5628,76.88,0.4015,0.8502,1.1244,0.8865,{"v":5.138,"d":"5.1380"},1.1356,2.5034,22.83,786.54,5508,5.4528,{"v":0.466,"d":"0.4660"}]
["2003-05-22",0.6548,{"v":58,"d":"58.0"},0.5624,77.02,0.4007,0.8506,1.1276,0.8888,5.1068,{"v":1.131,"d":"1.1310"},2.4882,{"v":22.7,"d":"22.70"},784.38,5454,5.4196,{"v":0.462,"d":"0.4620"}]
["2003-05-23",0.6563,58.1,{"v":0.562,"d":"0.5620"},76.96,{"v":0.402,"d":"0.4020"},0.8521,1.1288,0.9007,5.1184,1.1303,2.4939,22.75,783.16,5457,5.4321,0.4637]
["2003-05-26",0.6587,58.1,0.5572,76.93,0.4017,0.8499,1.1273,0.9056,{"v":5.137,"d":"5.1370"},1.1332,2.5031,22.84,784.22,5375,5.4519,0.4638]
["2003-05-27",0.6589,58.1,0.5566,{"v":77.1,"d":"77.10"},0.4018,0.8495,1.1281,0.9029,5.1386,1.1359,2.5038,22.86,790.88,5400,5.4536,0.4639]
["2003-05-28",0.6568,{"v":58,"d":"58.0"},0.5546,76.88,0.3997,0.8441,1.1285,0.9019,5.1225,1.1339,2.4958,{"v":22.8,"d":"22.80"},{"v":787.9,"d":"787.90"},5399,5.4362,0.4605]
["2003-05-29",0.6478,57.5,0.5508,76.94,0.3955,0.8399,1.1311,0.8986,{"v":5.052,"d":"5.0520"},1.1238,2.4616,22.52,781.44,5357,5.3618,0.4578]
["2003-05-30",0.6522,57.7,0.5493,77.18,0.3951,0.8402,1.1282,0.8914,5.0865,1.1286,2.4784,22.64,786.55,5426,5.3983,0.4607]
["2003-06-02",0.6503,57.8,0.5544,77.37,0.3986,0.8469,1.1294,0.8888,5.0716,1.1266,2.4711,22.57,785.17,5418,5.3824,0.4579]
["2003-06-03",0.6582,58.3,{"v":0.56,"d":"0.5600"},77.91,{"v":0.402,"d":"0.4020"},0.8557,1.1333,0.8994,5.1332,1.1356,2.5012,22.83,790.83,5397,5.4478,0.4658]
["2003-06-04",0.6607,58.6,0.5641,78.54,0.4058,0.8677,1.1399,0.9011,5.1526,1.1402,2.5107,22.92,793.73,5434,5.4685,0.4673]
["2003-06-05",0.6628,58.8,0.5685,78.59,0.4066,{"v":0.873,"d":"0.8730"},1.1386,0.9021,5.1688,1.1425,2.5186,22.98,795.76,5425,{"v":5.486,"d":"5.4860"},0.4689]
["2003-06-06",0.6662,58.8,0.5624,78.47,0.4014,0.8667,{"v":1.15,"d":"1.1500"},0.8943,5.1954,1.1472,2.5316,23.07,799.61,5456,5.5141,0.4714]
["2003-06-10",0.6575,58.2,0.5609,77.68,{"v":0.399,"d":"0.3990"},0.8646,1.1467,0.8937,5.1274,1.1372,2.4985,{"v":22.8,"d":"22.80"},784.99,5384,5.4421,0.4645]
["2003-06-11",0.6572,58.2,0.5612,{"v":77.5,"d":"77.50"},0.3973,{"v":0.862,"d":"0.8620"},{"v":1.144,"d":"1.1440"},0.8954,5.1252,1.1391,2.4974,{"v":22.8,"d":"22.80"},782.99,5412,5.4396,0.4639]
["2003-06-12",0.6647,58.7,0.5648,78.25,0.3975,0.8684,1.1492,0.8967,5.1839,1.1552,2.5259,23.05,793.85,5500,5.5017,0.4683]
["2003-06-13",0.6644,58.6,0.5643,78.11,{"v":0.397,"d":"0.3970"},0.8713,1.1473,0.8955,5.1818,1.1527,2.5247,23.03,{"v":792.5,"d":"792.50"},5471,5.4991,0.4677]
["2003-06-16",0.6678,58.8,0.5625,{"v":78.6,"d":"78.60"},{"v":0.399,"d":"0.3990"},0.8685,{"v":1.149,"d":"1.1490"},{"v":0.892,"d":"0.8920"},5.2083,1.1545,2.5376,23.11,795.22,5475,5.5273,0.4699]
["2003-06-17",0.6709,{"v":59,"d":"59.0"},0.5659,{"v":78.9,"d":"78.90"},0.3982,0.8755,1.1478,0.8977,5.2324,1.1586,2.5494,23.19,797.53,5498,{"v":5.553,"d":"5.5530"},0.4702]
["2003-06-18",0.6701,59.1,0.5685,79.23,0.3979,0.8767,{"v":1.147,"d":"1.1470"},0.8973,5.2258,1.1579,2.5464,23.13,{"v":793.4,"d":"793.40"},5502,5.5463,0.4708]
["2003-06-19",0.6654,58.9,0.5726,78.98,0.3974,0.8863,1.1463,0.8946,5.1891,1.1527,2.5285,23.02,786.97,5483,5.5074,0.4689]
["2003-06-20",0.6706,59.2,{"v":0.573,"d":"0.5730"},79.34,0.3993,0.8838,1.1438,0.9023,5.2303,1.1625,2.5483,{"v":23.2,"d":"23.20"},798.28,5520,5.5506,0.4744]
["2003-06-23",0.6675,59.1,0.5763,79.01,0.4006,{"v":0.888,"d":"0.8880"},1.1416,0.9087,5.2057,1.1591,2.5365,{"v":23.1,"d":"23.10"},794.99,5504,{"v":5.525,"d":"5.5250"},0.4711]
["2003-06-24",0.6643,58.8,0.5749,{"v":78.3,"d":"78.30"},{"v":0.398,"d":"0.3980"},0.8797,{"v":1.135,"d":"1.1350"},0.9026,5.1806,{"v":1.155,"d":"1.1550"},2.5243,22.97,789.59,5467,5.4986,0.4713]
["2003-06-25",0.6642,58.8,0.5771,78.13,{"v":0.399,"d":"0.3990"},0.8823,1.1377,0.9025,{"v":5.18,"d":"5.1800"},1.1552,{"v":2.524,"d":"2.5240"},22.95,789.37,5466,5.4978,0.4704]
["2003-06-26",0.6688,59.2,0.5807,79.08,0.4007,0.8918,1.1452,0.9017,5.2157,1.1687,2.5414,23.11,{"v":793.1,"d":"793.10"},5502,{"v":5.536,"d":"5.5360"},0.4738]
["2003-06-27",0.6661,59.2,0.5823,79.56,0.4011,0.8989,1.1457,0.9016,5.1944,1.1679,2.5312,23.06,795.26,5507,5.5136,0.4737]
["2003-06-30",0.6674,59.4,{"v":0.584,"d":"0.5840"},79.99,0.4038,0.9025,1.1454,0.8999,5.2047,{"v":1.175,"d":"1.1750"},2.5361,23.11,797.48,5526,5.5243,0.4761]
["2003-07-01",0.6732,59.8,0.5845,80.68,0.4066,0.9106,{"v":1.143,"d":"1.1430"},{"v":0.908,"d":"0.9080"},{"v":5.25,"d":"5.2500"},1.1843,2.5582,23.29,802.05,5551,5.5723,0.4805]
["2003-07-02",0.6783,60.1,0.5869,80.89,0.4076,0.9118,1.1452,0.9158,5.2896,1.1928,2.5775,23.44,806.02,5588,5.6146,0.4819]
["2003-07-03",0.6807,60.2,0.5909,80.63,0.4091,0.9172,1.1456,0.9119,5.3084,1.1933,2.5867,23.47,807.45,5584,5.6345,0.4832]
["2003-07-04",0.6812,60.2,0.5938,80.57,0.4084,0.9198,{"v":1.146,"d":"1.1460"},0.9126,5.3122,1.1931,2.5886,23.42,805.38,5591,5.6386,0.4845]
["2003-07-07",0.6845,60.5,0.5972,80.81,0.4107,0.9247,{"v":1.138,"d":"1.1380"},0.9155,5.3379,{"v":1.196,"d":"1.1960"},2.6011,23.51,805.93,5598,5.6658,0.4868]
["2003-07-08",{"v":0.675,"d":"0.6750"},59.8,0.5959,79.41,0.4095,0.9262,1.1301,0.9109,5.2639,1.1843,{"v":2.565,"d":"2.5650"},{"v":23.2,"d":"23.20"},795.42,5533,5.5872,0.4815]
["2003-07-09",{"v":0.662,"d":"0.6620"},58.8,0.5849,78.29,0.4052,0.9059,1.1218,0.9025,5.1627,1.1605,2.5156,22.74,780.23,5428,5.4797,0.4743]
["2003-07-10",0.6526,57.9,0.5756,76.82,0.3992,0.8869,1.1234,0.8986,5.0896,1.1454,2.4799,22.38,769.02,5361,5.4017,0.4663]
["2003-07-11",0.6587,58.4,0.5817,77.66,0.4032,0.9008,1.1164,0.9107,5.1374,1.1558,2.5031,22.64,776.67,5413,5.4522,0.4707]
["2003-07-14",0.6567,58.3,0.5829,77.29,0.4035,0.9045,1.1155,0.9055,5.1219,1.1531,2.4955,22.57,{"v":772.8,"d":"772.80"},5401,5.4355,0.4696]
["2003-07-15",0.6564,58.3,0.5817,77.24,0.4068,0.9022,{"v":1.123,"d":"1.1230"},0.9027,5.1197,1.1521,2.4943,22.55,771.66,5396,{"v":5.433,"d":"5.4330"},0.4702]
["2003-07-16",{"v":0.651,"d":"0.6510"},58.1,0.5839,76.99,0.4093,{"v":0.904,"d":"0.9040"},1.1205,0.9078,5.0774,1.1471,2.4738,22.39,767.04,5363,5.3883,0.4659]
["2003-07-17",0.6544,58.3,0.5829,77.28,0.4093,0.8978,1.1209,0.9082,5.1039,1.1515,2.4867,22.51,{"v":769.9,"d":"769.90"},5399,5.4165,0.4723]
["2003-07-18",0.6474,57.9,0.5766,77.11,0.4059,0.8852,1.1293,0.9053,5.0493,1.1419,2.4601,22.32,766.75,5395,5.3585,0.4658]
["2003-07-21",0.6475,57.8,0.5744,76.68,0.4094,0.8819,{"v":1.133,"d":"1.1330"},0.9117,{"v":5.05,"d":"5.0500"},1.1384,2.4605,22.29,763.73,5348,5.3594,0.4669]
["2003-07-22",0.6529,58.3,0.5762,77.81,0.4085,0.8865,1.1343,0.9166,5.0922,1.1492,{"v":2.481,"d":"2.4810"},22.49,771.89,5503,5.4041,{"v":0.469,"d":"0.4690"}]
["2003-07-23",0.6515,58.1,0.5736,77.55,0.4078,0.8864,1.1334,0.9217,5.0813,1.1446,2.4757,22.44,769.75,5548,5.3925,{"v":0.467,"d":"0.4670"}]
["2003-07-24",0.6623,58.9,0.5768,78.71,0.4118,0.8931,1.1314,0.9253,5.1655,1.1603,2.5167,22.76,781.65,5729,{"v":5.482,"d":"5.4820"},0.4741]
["2003-07-25",{"v":0.663,"d":"0.6630"},{"v":59,"d":"59.0"},0.5785,79.05,0.4107,{"v":0.895,"d":"0.8950"},1.1324,0.9253,5.1708,1.1592,2.5194,22.81,783.04,5652,5.4878,0.4728]
["2003-07-28",{"v":0.662,"d":"0.6620"},58.8,0.5768,78.84,0.4088,0.8928,{"v":1.131,"d":"1.1310"},0.9153,5.1629,1.1562,2.5156,22.77,780.76,5624,5.4797,0.4722]
["2003-07-29",0.6646,{"v":59,"d":"59.0"},0.5773,79.27,0.4082,0.8938,1.1293,0.9185,5.1832,1.1642,2.5255,22.86,783.86,5692,5.5012,0.4745]
["2003-07-30",0.6604,58.8,0.5774,79.18,0.4067,0.8944,{"v":1.125,"d":"1.1250"},0.9215,5.1505,1.1593,2.5095,{"v":22.7,"d":"22.70"},779.01,5656,5.4663,0.4711]
["2003-07-31",0.6529,58.3,{"v":0.576,"d":"0.5760"},78.35,0.4048,0.8917,1.1212,0.9161,5.0921,{"v":1.149,"d":"1.1490"},{"v":2.481,"d":"2.4810"},22.46,770.75,5553,5.4042,0.4666]
["2003-08-01",0.6475,57.9,0.5774,77.98,0.4027,0.8886,1.1195,0.9109,{"v":5.05,"d":"5.0500"},1.1415,2.4605,22.28,763.01,5491,5.3595,0.4652]
["2003-08-05",0.6474,57.9,{"v":0.57,"d":"0.5700"},{"v":78,"d":"78.00"},0.4019,0.8727,1.1145,0.9093,5.0493,1.1412,2.4601,{"v":22.3,"d":"22.30"},768.46,5500,5.3589,0.4652]
["2003-08-06",0.6502,{"v":58,"d":"58.0"},0.5704,77.89,0.4029,0.8756,1.1086,{"v":0.909,"d":"0.9090"},5.0711,1.1461,2.4708,22.39,770.71,5566,5.3819,0.4671]
["2003-08-07",0.6452,57.7,{"v":0.569,"d":"0.5690"},77.46,0.4017,0.8733,1.1237,0.9064,5.0322,1.1369,2.4518,22.23,764.76,5545,5.3405,0.4622]
["2003-08-08",0.6519,58.1,0.5735,77.58,0.4031,{"v":0.881,"d":"0.8810"},1.1209,{"v":0.909,"d":"0.9090"},5.0846,1.1439,2.4772,22.43,770.06,5577,{"v":5.396,"d":"5.3960"},0.4677]
["2003-08-11",0.6541,58.3,0.5795,77.61,0.4083,0.8912,1.1191,0.9138,5.1015,1.1491,2.4856,{"v":22.5,"d":"22.50"},771.97,5593,5.4141,0.4687]
["2003-08-12",{"v":0.659,"d":"0.6590"},58.6,0.5799,78.21,0.4097,0.8948,1.1168,0.9099,5.1397,1.1559,2.5042,22.66,{"v":776.4,"d":"776.40"},5618,5.4545,0.4736]
["2003-08-13",0.6536,58.3,{"v":0.581,"d":"0.5810"},77.78,0.4086,0.8976,1.1192,0.9063,5.0976,1.1483,2.4837,22.46,771.25,5578,5.4098,0.4689]
["2003-08-14",{"v":0.659,"d":"0.6590"},58.7,0.5823,78.65,0.4096,0.9004,1.1179,0.9085,5.1397,1.1551,2.5042,22.66,776.24,5643,5.4545,0.4736]
["2003-08-15",0.6576,58.6,0.5843,{"v":78.2,"d":"78.20"},0.4107,0.9014,1.1174,0.9156,5.1288,1.1501,2.4989,22.59,775.31,5616,{"v":5.443,"d":"5.4430"},0.4726]
["2003-08-18",0.6612,{"v":59,"d":"59.0"},0.5887,78.94,0.4144,0.9095,1.1214,0.9172,5.1568,1.1554,2.5126,22.71,776.38,5621,5.4726,0.4755]
["2003-08-19",0.6547,58.5,0.5884,{"v":78.1,"d":"78.10"},0.4125,0.9113,1.1232,0.9122,5.1061,1.1454,2.4879,22.49,772.12,5552,5.4188,0.4724]
["2003-08-20",0.6551,58.5,0.5899,77.68,0.4126,0.9124,1.1198,0.9152,5.1091,1.1458,2.4894,22.48,771.09,5532,5.4221,0.4743]
["2003-08-21",0.6582,58.7,0.5947,77.73,0.4133,0.9183,1.1201,0.9243,5.1331,1.1459,2.5012,22.54,772.56,5516,5.4478,0.4759]
["2003-08-22",0.6512,58.2,0.5956,76.73,0.4125,0.9188,1.1187,0.9162,5.0785,1.1346,2.4746,22.26,762.23,5480,5.3897,0.4722]
["2003-08-25",0.6511,58.2,0.5987,76.55,0.4137,0.9227,1.1157,0.9109,5.0779,1.1356,2.4742,22.25,762.54,5485,5.3889,0.4735]
["2003-08-26",0.6458,57.8,0.5949,{"v":75.9,"d":"75.90"},0.4113,0.9165,1.1202,0.9057,5.0367,1.1292,{"v":2.454,"d":"2.4540"},22.08,756.13,5476,5.3452,0.4698]
["2003-08-27",0.6442,57.7,0.5928,75.72,0.4098,0.9094,1.1174,0.8985,5.0242,1.1305,{"v":2.448,"d":"2.4480"},22.03,{"v":758,"d":"758.00"},5450,5.3319,0.4701]
["2003-08-28",0.6366,57.1,0.5862,74.79,0.4057,0.9031,1.1247,0.8942,4.9649,1.1166,2.4191,21.78,752.05,5416,5.2691,0.4633]
["2003-08-29",{"v":0.64,"d":"0.6400"},57.3,0.5885,74.89,{"v":0.406,"d":"0.4060"},{"v":0.905,"d":"0.9050"},1.1189,0.8954,4.9916,1.1246,{"v":2.432,"d":"2.4320"},21.87,753.73,5478,5.2973,0.4668]
["2003-09-01",0.6475,57.7,0.5882,75.55,0.4096,0.9056,1.1197,0.8947,{"v":5.05,"d":"5.0500"},1.1347,2.4605,22.09,{"v":761.1,"d":"761.10"},5486,5.3594,0.4701]
["2003-09-02",0.6433,57.5,0.5886,75.12,{"v":0.41,"d":"0.4100"},0.9042,1.1227,0.8878,5.0174,1.1281,2.4445,21.94,757.23,5468,5.3246,0.4671]
["2003-09-03",0.6376,57.1,0.5909,74.17,0.4073,0.9053,1.1249,0.8877,4.9729,1.1213,2.4229,21.74,749.69,5420,5.2774,0.4642]
["2003-09-04",0.6404,57.3,0.5913,74.83,{"v":0.408,"d":"0.4080"},0.9082,1.1251,0.8838,4.9947,1.1238,2.4335,21.83,751.51,5427,5.3005,{"v":0.467,"d":"0.4670"}]
["2003-09-05",0.6429,57.4,0.5869,75.12,0.4057,{"v":0.903,"d":"0.9030"},1.1271,0.8807,5.0142,1.1305,{"v":2.443,"d":"2.4430"},21.93,753.13,5468,5.3213,0.4684]
["2003-09-08",0.6488,57.8,0.5852,76.09,0.4085,0.9001,{"v":1.124,"d":"1.1240"},0.8893,5.0603,{"v":1.142,"d":"1.1420"},2.4654,22.14,760.62,5515,5.3701,0.4708]
["2003-09-09",0.6485,57.7,0.5844,75.61,{"v":0.409,"d":"0.4090"},0.9012,1.1247,0.8891,{"v":5.058,"d":"5.0580"},1.1391,2.4643,{"v":22.1,"d":"22.10"},758.84,5495,5.3676,{"v":0.468,"d":"0.4680"}]
["2003-09-10",0.6584,58.4,0.5869,76.95,0.4137,0.9083,1.1299,{"v":0.901,"d":"0.9010"},5.1351,1.1511,2.5019,22.44,769.14,5573,5.4496,0.4746]
["2003-09-11",0.6593,58.5,0.5873,77.26,{"v":0.414,"d":"0.4140"},0.9121,1.1303,0.9036,5.1421,1.1534,2.5053,22.48,771.45,5558,{"v":5.457,"d":"5.4570"},0.4741]
["2003-09-12",0.6597,58.6,0.5899,77.21,0.4135,0.9153,{"v":1.131,"d":"1.1310"},0.9056,5.1452,1.1545,2.5069,{"v":22.5,"d":"22.50"},771.91,5578,5.4605,0.4743]
["2003-09-15",0.6624,58.8,0.5877,77.69,0.4129,{"v":0.915,"d":"0.9150"},1.1354,0.9034,5.1663,1.1604,2.5171,22.62,777.33,5604,5.4828,0.4771]
["2003-09-16",0.6659,{"v":59,"d":"59.0"},{"v":0.589,"d":"0.5890"},77.86,0.4153,0.9198,1.1308,0.9092,5.1936,1.1661,2.5304,22.72,779.67,5637,5.5119,0.4778]
["2003-09-17",0.6597,58.6,0.5916,76.59,0.4157,0.9193,1.1323,0.9054,5.1453,1.1547,2.5069,22.49,772.15,5571,5.4606,0.4739]
["2003-09-18",0.6645,58.8,0.5896,77.06,0.4133,0.9173,1.1376,0.9074,5.1827,{"v":1.162,"d":"1.1620"},2.5251,22.65,{"v":777.7,"d":"777.70"},5636,5.5004,0.4774]
["2003-09-19",{"v":0.669,"d":"0.6690"},59.1,0.5941,77.18,0.4142,0.9262,1.1385,0.9095,5.2177,1.1701,2.5422,22.78,781.83,5679,5.5376,0.4786]
["2003-09-22",0.6795,59.4,0.5929,76.21,0.4123,0.9226,1.1395,{"v":0.912,"d":"0.9120"},5.2992,1.1759,2.5821,22.97,782.75,5755,5.6244,0.4861]
["2003-09-23",0.6776,59.2,0.5901,75.89,0.4111,0.9171,1.1379,0.9156,5.2646,1.1729,2.5749,22.88,780.29,5709,5.6087,0.4785]
["2003-09-24",0.6751,{"v":59,"d":"59.0"},0.5896,75.71,0.4091,0.9168,{"v":1.139,"d":"1.1390"},0.9166,5.2355,1.1713,2.5654,22.79,777.48,5692,5.5879,0.4761]
["2003-09-25",0.6792,59.3,0.5919,{"v":76,"d":"76.00"},0.4105,0.9186,1.1402,0.9175,5.2752,1.1772,{"v":2.581,"d":"2.5810"},22.93,781.42,5739,5.6219,0.4793]
["2003-09-26",{"v":0.68,"d":"0.6800"},59.4,0.5923,76.17,0.4099,0.9149,1.1421,0.9181,5.2803,1.1774,{"v":2.584,"d":"2.5840"},22.98,782.51,5741,5.6284,0.4798]
["2003-09-29",0.6717,58.6,0.5863,74.73,{"v":0.405,"d":"0.4050"},{"v":0.904,"d":"0.9040"},1.1416,0.9114,5.2057,1.1617,2.5525,22.66,772.49,5658,5.5597,0.4742]
["2003-09-30",0.6801,59.1,0.5847,75.45,0.4071,{"v":0.899,"d":"0.8990"},1.1444,0.9181,{"v":5.268,"d":"5.2680"},1.1756,2.5844,22.95,782.32,5713,5.6292,0.4812]
["2003-10-01",0.6832,59.4,0.5853,75.99,{"v":0.411,"d":"0.4110"},0.9007,1.1446,0.9216,5.2876,{"v":1.181,"d":"1.1810"},2.5962,23.09,788.45,5731,5.6548,0.4778]
["2003-10-02",0.6859,59.4,0.5834,76.11,0.4104,0.8996,1.1451,0.9234,5.3054,{"v":1.182,"d":"1.1820"},2.6064,23.16,789.09,5740,5.6772,0.4807]
["2003-10-03",0.6846,59.4,0.5854,75.86,0.4096,0.9029,1.1433,{"v":0.916,"d":"0.9160"},5.2933,1.1819,2.6015,23.08,787.29,5734,5.6664,0.4796]
["2003-10-07",{"v":0.686,"d":"0.6860"},59.5,0.5855,76.13,0.4097,0.9052,1.1493,{"v":0.919,"d":"0.9190"},5.2899,1.1839,2.6068,23.18,789.76,5759,{"v":5.678,"d":"5.6780"},0.4821]
["2003-10-08",0.6904,59.7,0.5854,75.68,0.4149,{"v":0.907,"d":"0.9070"},1.1539,0.9171,5.3248,1.1881,2.6235,23.29,794.06,5779,5.7144,0.4817]
["2003-10-09",0.6936,59.8,{"v":0.586,"d":"0.5860"},{"v":75.7,"d":"75.70"},0.4163,0.9076,1.1527,{"v":0.922,"d":"0.9220"},5.3674,1.1952,2.6357,{"v":23.4,"d":"23.40"},796.98,5809,{"v":5.741,"d":"5.7410"},0.4836]
["2003-10-10",0.6895,59.6,{"v":0.588,"d":"0.5880"},75.25,0.4146,0.9099,{"v":1.152,"d":"1.1520"},0.9234,5.3294,1.1918,2.6201,23.24,791.72,5781,{"v":5.707,"d":"5.7070"},{"v":0.48,"d":"0.4800"}]
["2003-10-13",0.6905,59.6,0.5861,74.83,0.4152,0.9082,1.1562,{"v":0.913,"d":"0.9130"},5.3407,1.1861,2.6239,23.26,791.55,5797,5.7153,0.4806]
["2003-10-14",0.6844,59.4,0.5893,{"v":74.9,"d":"74.90"},{"v":0.413,"d":"0.4130"},0.9126,1.1516,0.9065,{"v":5.302,"d":"5.3020"},1.1861,2.6007,23.12,794.49,5752,5.6646,0.4781]
["2003-10-15",0.6906,59.8,0.5889,75.36,0.4132,0.9099,1.1578,0.9138,5.3467,1.2039,2.6243,{"v":23.4,"d":"23.40"},809.83,5824,5.7159,0.4838]
["2003-10-16",0.6884,59.8,0.5911,75.46,0.4124,0.9152,1.1585,0.9147,5.3303,1.1985,2.6159,23.34,810.18,5825,5.6977,0.4809]
["2003-10-17",0.6898,{"v":60,"d":"60.0"},0.5951,75.81,{"v":0.412,"d":"0.4120"},0.9214,1.1597,0.9098,5.3424,1.1999,2.6212,23.38,809.96,5825,5.7092,0.4831]
["2003-10-20",0.6927,60.2,0.5958,76.01,0.4138,0.9249,1.1654,0.9133,5.3695,1.2069,2.6323,23.48,813.47,5846,5.7332,0.4853]
["2003-10-21",0.6943,60.3,0.5965,76.21,0.4153,0.9258,1.1618,0.9179,5.3832,1.2118,2.6383,23.58,820.45,5862,5.7464,0.4856]
["2003-10-22",0.6999,60.7,{"v":0.599,"d":"0.5990"},76.66,0.4174,0.9298,1.1622,0.9202,5.4269,1.2201,2.6596,23.78,827.11,5920,5.7927,0.4903]
["2003-10-23",0.7036,60.8,0.5952,76.95,0.4157,0.9229,1.1557,0.9174,5.4551,1.2226,2.6737,23.87,829.26,5948,5.8234,0.4916]
["2003-10-24",0.7014,60.7,0.5933,76.92,0.4134,0.9188,1.1508,0.9147,5.4385,{"v":1.223,"d":"1.2230"},2.6653,23.83,831.33,5958,5.8052,0.4882]
["2003-10-27",0.7014,60.7,0.5975,76.17,0.4144,0.9241,1.1517,0.9191,5.4408,1.2223,2.6653,23.84,829.93,6004,5.8053,0.4882]
["2003-10-28",0.7036,60.9,0.6008,76.19,0.4157,0.9302,1.1525,0.9233,5.4572,1.2278,2.6737,23.89,832.57,6033,5.8235,0.4891]
["2003-10-29",{"v":0.706,"d":"0.7060"},{"v":61,"d":"61.0"},0.6041,76.36,{"v":0.415,"d":"0.4150"},0.9378,1.1508,{"v":0.925,"d":"0.9250"},5.4794,1.2282,2.6828,23.98,834.67,6057,5.8433,0.4921]
["2003-10-30",{"v":0.705,"d":"0.7050"},60.9,{"v":0.604,"d":"0.6040"},76.25,0.4147,0.9376,1.1508,0.9248,5.4707,1.2226,{"v":2.679,"d":"2.6790"},23.91,829.78,5993,{"v":5.835,"d":"5.8350"},0.4903]
["2003-10-31",0.7046,{"v":61,"d":"61.0"},0.6063,76.84,0.4153,0.9399,1.1536,0.9266,5.4705,1.2235,2.6775,23.92,833.47,5986,5.8318,{"v":0.49,"d":"0.4900"}]
["2003-11-03",0.7078,61.5,0.6116,78.03,0.4178,0.9497,1.1516,{"v":0.936,"d":"0.9360"},5.4968,1.2326,2.6896,24.08,839.24,6021,5.8582,0.4943]
["2003-11-04",0.6975,60.8,0.6096,76.86,0.4175,0.9516,1.1485,{"v":0.935,"d":"0.9350"},5.4165,1.2169,2.6505,23.73,827.06,5946,5.7729,{"v":0.488,"d":"0.4880"}]
["2003-11-05",0.7097,61.7,0.6179,77.84,0.4211,0.9677,{"v":1.157,"d":"1.1570"},0.9433,5.5129,1.2359,2.6969,24.12,839.89,6025,{"v":5.874,"d":"5.8740"},0.4996]
["2003-11-06",0.7109,61.9,0.6215,78.23,{"v":0.424,"d":"0.4240"},0.9739,1.1498,0.9493,5.5224,1.2384,2.7014,24.18,840.25,6050,5.8839,0.5002]
["2003-11-07",0.7072,61.6,0.6198,77.94,0.4244,0.9734,1.1516,0.9473,5.4946,1.2316,2.6874,24.06,834.74,6008,5.8533,0.4977]
["2003-11-10",0.7116,61.8,0.6176,77.95,0.4252,0.9705,1.1524,0.9413,{"v":5.529,"d":"5.5290"},1.2373,2.7041,24.18,836.09,6041,5.8899,0.5017]
["2003-11-11",0.7149,{"v":62,"d":"62.0"},0.6227,77.96,0.4282,0.9803,{"v":1.146,"d":"1.1460"},0.9387,5.5423,1.2404,2.7166,24.27,839.22,6066,5.9172,0.5021]
["2003-11-12",0.7154,61.9,0.6182,77.79,0.4281,0.9682,1.1417,0.9372,5.5516,1.2401,2.7185,24.34,{"v":839.7,"d":"839.70"},6069,5.9213,0.5024]
["2003-11-13",{"v":0.719,"d":"0.7190"},62.1,0.6168,77.85,0.4287,0.9692,1.1434,0.9365,5.5847,{"v":1.244,"d":"1.2440"},2.7322,24.45,843.75,6101,5.9511,0.5032]
["2003-11-14",0.7217,62.1,0.6123,77.97,0.4271,0.9599,1.1441,0.9366,5.6026,1.2404,2.7425,24.52,845.15,6138,5.9734,0.5032]
["2003-11-17",{"v":0.714,"d":"0.7140"},61.6,0.6054,78.09,0.4228,0.9471,1.1364,0.9328,5.5399,1.2277,2.7132,24.28,841.02,6065,5.9098,0.4959]
["2003-11-18",0.7153,61.7,0.6074,77.85,0.4223,0.9457,1.1368,0.9378,5.5512,1.2316,2.7181,24.33,844.48,6071,5.9205,0.4971]
["2003-11-19",{"v":0.723,"d":"0.7230"},{"v":62,"d":"62.0"},0.6046,{"v":78.2,"d":"78.20"},0.4247,0.9361,1.1373,0.9403,5.6076,1.2378,2.7474,24.59,851.33,6127,5.9841,0.5036]
["2003-11-20",0.7216,62.1,0.6058,78.58,0.4248,0.9414,1.1321,0.9419,5.5987,{"v":1.237,"d":"1.2370"},2.7421,24.56,857.98,6136,5.9725,0.4996]
["2003-11-21",0.7216,62.1,0.6073,78.68,0.4245,0.9395,1.1266,{"v":0.941,"d":"0.9410"},5.6005,1.2422,2.7421,24.56,861.77,6155,5.9726,0.4993]
["2003-11-24",0.7232,62.2,0.6072,78.74,0.4241,0.9396,1.1274,{"v":0.942,"d":"0.9420"},5.6131,1.2467,2.7482,24.63,869.72,6158,5.9859,{"v":0.501,"d":"0.5010"}]
["2003-11-25",0.7203,62.2,0.6105,78.79,0.4245,0.9495,1.1263,{"v":0.949,"d":"0.9490"},5.5946,1.2407,2.7371,24.56,867.24,6136,{"v":5.962,"d":"5.9620"},0.5005]
["2003-11-26",0.7181,{"v":62,"d":"62.0"},{"v":0.608,"d":"0.6080"},78.65,0.4222,0.9445,1.1273,0.9424,5.5782,1.2353,2.7288,24.52,863.77,6115,5.9437,0.4997]
["2003-11-27",0.7239,62.3,0.6068,78.93,0.4232,0.9385,1.1297,0.9466,5.6234,1.2468,2.7508,24.75,870.67,6166,5.9919,0.5028]
["2003-11-28",0.7206,62.1,0.6047,{"v":78.9,"d":"78.90"},0.4203,0.9361,1.1282,0.9423,{"v":5.597,"d":"5.5970"},1.2438,2.7383,24.66,867.24,6129,5.9646,0.5005]
["2003-12-01",0.7247,62.3,0.6031,{"v":79.5,"d":"79.50"},0.4203,0.9349,1.1309,0.9419,5.6266,1.2489,2.7539,24.79,872.25,6165,5.9983,0.5034]
["2003-12-02",0.7292,62.7,0.6084,79.79,0.4238,0.9448,1.1326,0.9505,5.6611,1.2564,{"v":2.771,"d":"2.7710"},24.89,872.49,6197,6.0357,0.5026]
["2003-12-03",0.7324,62.7,0.6058,79.63,0.4234,0.9427,{"v":1.132,"d":"1.1320"},0.9507,5.6853,1.2588,2.7831,24.99,877.34,6222,6.0622,0.5062]
["2003-12-04",0.7341,62.9,0.6092,79.47,{"v":0.426,"d":"0.4260"},0.9496,1.1417,0.9568,5.6997,{"v":1.26,"d":"1.2600"},2.7896,25.03,875.19,6243,6.0762,0.5037]
["2003-12-05",0.7345,62.9,0.6078,79.55,0.4267,0.9464,1.1391,0.9636,5.7042,1.2614,2.7911,25.05,876.99,6247,6.0795,{"v":0.505,"d":"0.5050"}]
["2003-12-08",0.7385,{"v":63,"d":"63.0"},0.6075,79.49,0.4274,{"v":0.944,"d":"0.9440"},1.1439,0.9629,5.7331,1.2641,2.8063,25.15,876.97,6274,6.1125,0.5077]
["2003-12-09",0.7395,{"v":63,"d":"63.0"},0.6051,79.35,0.4264,0.9374,1.1421,0.9605,5.7441,1.2649,2.8101,25.17,878.53,6286,6.1209,0.5055]
["2003-12-10",0.7402,63.1,0.6058,79.45,0.4243,0.9384,1.1416,0.9679,5.7463,1.2677,2.8128,25.17,{"v":876.8,"d":"876.80"},6286,6.1267,0.5045]
["2003-12-11",0.7366,62.9,0.6045,79.76,0.4234,0.9355,1.1395,0.9644,5.7191,1.2625,2.7991,25.07,875.45,6262,6.0968,0.5032]
["2003-12-12",0.7411,63.2,0.6062,{"v":80,"d":"80.00"},0.4243,{"v":0.941,"d":"0.9410"},1.1423,0.9755,5.7535,{"v":1.268,"d":"1.2680"},2.8162,25.23,878.09,6292,6.1342,0.5075]
["2003-12-15",0.7394,63.1,0.6058,79.91,0.4241,0.9412,1.1446,0.9751,{"v":5.74,"d":"5.7400"},1.2632,2.8097,25.16,875.49,6272,6.1202,0.5046]
["2003-12-16",0.7441,63.3,0.6028,{"v":80.2,"d":"80.20"},0.4263,0.9367,1.1469,0.9776,5.7764,1.2709,2.8276,25.31,884.36,6312,6.1591,0.5087]
["2003-12-17",0.7421,63.2,0.6022,{"v":79.8,"d":"79.80"},0.4231,0.9346,1.1412,{"v":0.986,"d":"0.9860"},5.7614,1.2677,{"v":2.82,"d":"2.8200"},25.25,882.06,6294,6.1424,{"v":0.505,"d":"0.5050"}]
["2003-12-18",0.7416,{"v":63,"d":"63.0"},0.5976,79.69,0.4196,0.9297,1.1439,0.9835,5.7579,1.2668,2.8181,25.25,881.76,6292,6.1381,0.5047]
["2003-12-19",0.7392,62.9,0.5955,79.55,0.4179,0.9251,1.1429,0.9833,5.7403,1.2623,{"v":2.809,"d":"2.8090"},25.17,879.87,6283,6.1183,0.5012]
["2003-12-22",0.7345,62.6,0.5924,79.04,0.4158,0.9203,1.1432,0.9821,5.7034,{"v":1.255,"d":"1.2550"},2.7911,25.01,875.71,6237,6.0795,0.4982]
["2003-12-23",0.7359,62.7,0.5934,79.06,0.4171,{"v":0.925,"d":"0.9250"},1.1466,0.9798,5.7133,1.2568,2.7964,25.05,881.28,6256,{"v":6.091,"d":"6.0910"},0.4986]
["2003-12-24",0.7395,{"v":63,"d":"63.0"},0.5962,79.44,0.4192,0.9295,1.1476,{"v":0.977,"d":"0.9770"},5.7426,1.2633,2.8101,25.18,887.07,6279,6.1208,0.5015]
["2003-12-29",{"v":0.743,"d":"0.7430"},63.1,0.5965,{"v":79.5,"d":"79.50"},0.4187,0.9304,1.1455,0.9763,5.7693,1.2669,2.8234,25.31,891.49,6310,6.1497,0.5037]
["2003-12-30",0.7447,63.2,{"v":0.596,"d":"0.5960"},{"v":79.7,"d":"79.70"},0.4197,0.9296,{"v":1.142,"d":"1.1420"},0.9749,5.7815,1.2667,2.8299,25.36,{"v":892.3,"d":"892.30"},6296,6.1638,{"v":0.503,"d":"0.5030"}]
["2003-12-31",{"v":0.75,"d":"0.7500"},63.5,0.5963,80.18,0.4211,0.9301,1.1429,0.9705,5.8223,1.2762,{"v":2.85,"d":"2.8500"},25.48,895.88,6353,6.2075,0.5066]
["2004-01-02",0.7527,63.7,{"v":0.599,"d":"0.5990"},80.49,0.4225,0.9345,1.1497,0.9767,5.8437,1.2792,2.8603,25.57,899.66,6366,6.2299,0.5066]
["2004-01-05",{"v":0.763,"d":"0.7630"},64.4,0.6025,{"v":81.6,"d":"81.60"},0.4249,0.9408,1.1488,0.9814,5.9239,1.2969,2.8994,25.87,911.02,6424,6.3153,0.5135]
["2004-01-06",0.7668,64.5,0.6048,81.39,0.4244,0.9453,1.1469,0.9821,5.9528,1.3033,2.9138,25.93,910.61,6409,6.3468,0.5139]
["2004-01-07",0.7677,64.5,0.6034,81.58,0.4218,{"v":0.947,"d":"0.9470"},1.1443,0.9886,5.9599,1.3036,2.9173,25.96,911.76,6414,6.3543,0.5129]
["2004-01-08",0.7679,64.6,0.6098,81.51,0.4232,0.9568,1.1434,0.9921,5.9614,1.3034,{"v":2.918,"d":"2.9180"},25.94,908.08,6435,6.3561,0.5144]
["2004-01-09",0.7752,{"v":65,"d":"65.0"},0.6079,82.47,0.4229,0.9521,1.1408,0.9918,6.0179,{"v":1.314,"d":"1.3140"},2.9458,26.19,915.82,6467,6.4165,0.5205]
["2004-01-12",0.7787,65.2,0.6062,82.86,0.4216,0.9506,{"v":1.141,"d":"1.1410"},0.9895,{"v":6.045,"d":"6.0450"},1.3173,2.9591,26.24,917.43,6487,6.4453,0.5199]
["2004-01-13",0.7782,65.3,0.6096,82.89,0.4209,0.9532,1.1381,0.9917,6.0412,1.3187,2.9572,26.23,{"v":918,"d":"918.00"},6475,6.4412,0.5173]
["2004-01-14",0.7766,65.1,0.6099,{"v":82.5,"d":"82.50"},0.4207,0.9509,1.1404,0.9891,6.0294,1.3147,2.9511,26.15,{"v":916.5,"d":"916.50"},6468,6.4278,0.5184]
["2004-01-15",0.7738,65.1,0.6116,82.16,0.4224,0.9536,1.1442,0.9976,6.0075,1.3117,2.9404,26.08,{"v":918.5,"d":"918.50"},6463,6.4046,0.5174]
["2004-01-16",0.7708,{"v":65,"d":"65.0"},0.6128,{"v":81.8,"d":"81.80"},0.4231,0.9601,1.1467,0.9977,5.9837,1.3101,{"v":2.929,"d":"2.9290"},25.97,915.25,6451,6.3797,0.5165]
["2004-01-19",{"v":0.758,"d":"0.7580"},64.2,0.6122,80.71,0.4216,0.9604,1.1487,0.9867,5.8867,1.2953,2.8804,25.52,898.57,6339,6.2737,0.5102]
["2004-01-20",0.7575,64.3,0.6122,81.42,0.4241,0.9613,1.1533,0.9859,{"v":5.883,"d":"5.8830"},1.2974,2.8785,25.55,900.29,6377,6.2697,0.5137]
["2004-01-21",0.7698,{"v":65,"d":"65.0"},0.6097,82.45,0.4225,0.9573,1.1533,0.9933,5.9807,1.3103,2.9252,{"v":25.9,"d":"25.90"},914.71,6466,6.3716,{"v":0.519,"d":"0.5190"}]
["2004-01-22",0.7732,65.1,{"v":0.61,"d":"0.6100"},82.63,0.4212,0.9547,1.1499,1.0083,6.0043,1.3125,2.9382,26.06,918.95,6495,6.3999,0.5184]
["2004-01-23",0.7773,65.3,0.6118,82.51,0.4218,0.9593,1.1487,1.0072,{"v":6.036,"d":"6.0360"},1.3156,2.9537,{"v":26.2,"d":"26.20"},923.82,6529,6.4338,0.5192]
["2004-01-27",0.7695,{"v":65,"d":"65.0"},0.6174,81.74,0.4245,0.9671,1.1504,1.0105,5.9767,1.3062,2.9241,25.83,{"v":905.2,"d":"905.20"},6499,6.3692,0.5164]
["2004-01-28",{"v":0.777,"d":"0.7770"},65.4,{"v":0.617,"d":"0.6170"},82.28,0.4258,0.9669,1.1472,1.0149,6.0334,1.3177,2.9526,25.94,911.03,6549,6.4313,0.5233]
["2004-01-29",0.7713,65.1,0.6191,81.84,0.4241,0.9688,1.1418,1.0232,5.9928,1.3111,2.9309,25.75,906.28,6511,6.3841,0.5165]
["2004-01-30",0.7644,64.5,0.6157,80.99,0.4208,{"v":0.962,"d":"0.9620"},1.1406,1.0173,5.9424,1.3007,2.9047,25.52,899.09,6461,6.3269,0.5139]
["2004-02-02",0.7615,64.2,0.6115,80.43,0.4174,0.9582,1.1334,1.0102,5.9218,1.2916,2.8937,25.37,891.45,6442,6.3028,0.5141]
["2004-02-03",0.7604,{"v":64,"d":"64.0"},0.6099,80.23,{"v":0.417,"d":"0.4170"},0.9561,1.1275,1.0148,{"v":5.913,"d":"5.9130"},1.2891,2.8895,25.31,886.21,6427,6.2938,0.5119]
["2004-02-04",0.7635,64.2,0.6092,80.48,0.4159,0.9551,1.1249,1.0207,5.9359,1.2933,2.9013,25.41,891.42,6442,6.3196,0.5116]
["2004-02-05",{"v":0.761,"d":"0.7610"},{"v":64,"d":"64.0"},0.6073,80.32,0.4156,0.9524,1.1175,1.0162,5.9168,1.2888,2.8918,25.33,888.24,6437,6.2989,0.5103]
["2004-02-06",0.7634,64.2,{"v":0.608,"d":"0.6080"},80.94,{"v":0.416,"d":"0.4160"},0.9537,1.1146,1.0216,5.9346,1.2948,2.9009,25.42,893.06,6455,6.3189,0.5116]
["2004-02-09",0.7762,64.9,0.6092,81.97,0.4188,0.9564,1.1152,1.0264,6.0305,1.3096,2.9496,25.79,905.83,6556,6.4248,0.5218]
["2004-02-10",0.7791,65.1,0.6114,82.27,0.4177,0.9591,1.1162,1.0319,{"v":6.052,"d":"6.0520"},1.3096,2.9606,25.85,905.78,6559,6.4488,0.5191]
["2004-02-11",0.7796,65.1,0.6136,82.19,0.4167,{"v":0.963,"d":"0.9630"},1.1217,1.0376,6.0575,1.3035,2.9625,25.83,904.92,6548,6.4529,0.5182]
["2004-02-12",0.7871,65.6,0.6135,82.91,{"v":0.416,"d":"0.4160"},0.9683,1.1265,1.0354,{"v":6.115,"d":"6.1150"},1.3156,{"v":2.991,"d":"2.9910"},26.07,913.08,6612,6.5149,0.5249]
["2004-02-13",0.7908,65.9,0.6172,83.35,{"v":0.418,"d":"0.4180"},0.9733,1.1284,1.0459,6.1448,1.3239,{"v":3.005,"d":"3.0050"},{"v":26.2,"d":"26.20"},917.96,6657,6.5456,0.5242]
["2004-02-16",0.7902,65.9,0.6206,83.33,0.4195,0.9784,1.1245,1.0399,6.1402,{"v":1.323,"d":"1.3230"},3.0028,26.16,914.62,6635,6.5405,0.5238]
["2004-02-17",0.7932,66.1,0.6212,83.88,0.4198,0.9789,1.1235,1.0424,6.1631,1.3305,3.0142,26.26,{"v":918.8,"d":"918.80"},6661,6.5655,0.5258]
["2004-02-18",0.7972,66.3,{"v":0.62,"d":"0.6200"},84.25,0.4178,{"v":0.977,"d":"0.9770"},1.1289,1.0451,6.1949,1.3352,3.0294,26.39,920.53,6697,6.5986,0.5273]
["2004-02-19",{"v":0.793,"d":"0.7930"},66.3,0.6228,84.56,0.4188,0.9817,{"v":1.128,"d":"1.1280"},1.0496,6.1623,1.3314,3.0134,26.29,920.95,6679,6.5638,0.5246]
["2004-02-20",0.7885,{"v":66,"d":"66.0"},0.6199,{"v":84.7,"d":"84.70"},0.4161,{"v":0.977,"d":"0.9770"},1.1306,1.0504,6.1291,1.3269,2.9963,26.17,919.55,6643,6.5265,0.5255]
["2004-02-23",0.7729,65.3,0.6181,84.08,0.4161,0.9745,1.1303,1.0342,6.0096,1.3117,{"v":2.937,"d":"2.9370"},25.75,912.68,6523,6.3974,{"v":0.517,"d":"0.5170"}]
["2004-02-24",0.7725,65.2,0.6165,83.96,0.4146,0.9726,1.1319,1.0337,{"v":6.007,"d":"6.0070"},1.3108,2.9355,25.72,909.16,6531,6.3941,{"v":0.519,"d":"0.5190"}]
["2004-02-25",0.7803,65.5,0.6156,{"v":84.4,"d":"84.40"},0.4129,0.9691,1.1287,1.0377,6.0701,1.3182,2.9651,25.93,{"v":913.3,"d":"913.30"},6584,6.4586,{"v":0.523,"d":"0.5230"}]
["2004-02-26",0.7731,65.2,{"v":0.618,"d":"0.6180"},84.14,0.4118,0.9736,1.1222,1.0329,6.0154,1.3105,2.9378,25.73,907.54,6530,6.3989,{"v":0.517,"d":"0.5170"}]
["2004-02-27",0.7708,65.2,0.6198,84.43,0.4137,0.9771,1.1231,1.0368,5.9994,1.3138,{"v":2.929,"d":"2.9290"},25.72,907.62,6523,6.3799,0.5207]
["2004-03-01",0.7745,65.4,0.6195,84.71,{"v":0.414,"d":"0.4140"},0.9763,1.1199,1.0354,6.0284,1.3154,2.9431,25.81,910.81,6543,6.4105,0.5233]
["2004-03-02",0.7726,65.3,0.6212,84.26,0.4138,0.9807,1.1202,1.0357,6.0132,1.3156,2.9359,25.72,906.68,6545,6.3947,0.5203]
["2004-03-03",0.7512,64.1,0.6169,82.79,0.4101,0.9766,1.1212,1.0128,5.8513,1.2848,2.8546,25.07,885.33,6419,6.2175,0.5079]
["2004-03-04",0.7516,64.1,0.6176,82.81,0.4112,0.9751,1.1211,1.0084,5.8565,1.2839,2.8561,25.07,880.39,6419,6.2208,0.5132]
["2004-03-05",0.7509,64.1,0.6156,{"v":83.6,"d":"83.60"},0.4123,0.9712,1.1233,1.0029,5.8514,1.2884,2.8534,25.07,881.03,6450,6.2152,0.5117]
["2004-03-08",0.7576,64.5,0.6123,84.94,0.4102,0.9678,{"v":1.125,"d":"1.1250"},1.0034,5.9002,1.2969,2.8789,25.32,888.17,6510,6.2707,0.5172]
["2004-03-09",0.7639,64.8,{"v":0.614,"d":"0.6140"},84.95,0.4114,0.9708,1.1221,1.0077,5.9516,1.3002,2.9028,25.45,894.83,6521,6.3225,0.5183]
["2004-03-10",0.7565,64.4,0.6142,84.18,{"v":0.414,"d":"0.4140"},0.9691,1.1232,{"v":1.003,"d":"1.0030"},5.8945,1.2928,2.8747,25.21,887.22,6483,6.2612,0.5132]
["2004-03-11",0.7425,63.4,0.6089,82.05,0.4128,0.9593,1.1307,0.9857,5.7867,1.2718,2.8215,24.77,866.83,6408,6.1454,0.5055]
["2004-03-12",0.7284,62.3,{"v":0.593,"d":"0.5930"},80.92,0.4058,0.9275,1.1413,0.9616,5.6783,1.2463,2.7679,24.35,858.57,6290,6.0291,0.4971]
["2004-03-15",0.7338,62.8,0.5999,{"v":81.4,"d":"81.40"},0.4073,0.9393,1.1389,0.9795,5.7183,1.2577,2.7884,24.53,863.83,6342,6.0737,0.5014]
["2004-03-16",0.7367,62.9,0.6008,81.16,0.4085,0.9393,1.1369,0.9822,5.7405,1.2575,2.7995,24.58,862.82,6348,6.0979,{"v":0.502,"d":"0.5020"}]
["2004-03-17",{"v":0.743,"d":"0.7430"},63.1,0.6053,80.68,0.4093,0.9493,1.1361,0.9888,5.7889,1.2633,2.8234,24.75,866.52,6364,{"v":6.15,"d":"6.1500"},0.5041]
["2004-03-18",{"v":0.745,"d":"0.7450"},63.1,{"v":0.607,"d":"0.6070"},79.67,{"v":0.408,"d":"0.4080"},0.9481,1.1397,0.9961,5.8044,1.2602,{"v":2.831,"d":"2.8310"},24.77,862.78,6361,6.1662,0.5063]
["2004-03-19",0.7486,63.3,0.6039,80.23,{"v":0.408,"d":"0.4080"},0.9414,1.1408,0.9942,5.8333,1.2673,2.8447,24.87,868.38,6412,{"v":6.196,"d":"6.1960"},0.5073]
["2004-03-22",0.7447,63.1,0.6081,{"v":80,"d":"80.00"},0.4066,0.9481,1.1392,0.9942,5.8037,1.2623,2.8299,24.81,{"v":863.7,"d":"863.70"},6376,{"v":6.164,"d":"6.1640"},0.5033]
["2004-03-23",0.7536,63.6,0.6101,80.43,0.4077,{"v":0.947,"d":"0.9470"},1.1413,{"v":1.003,"d":"1.0030"},5.8736,1.2724,2.8637,25.06,871.54,6472,6.2378,0.5092]
["2004-03-24",0.7516,63.5,0.6101,80.22,0.4065,{"v":0.946,"d":"0.9460"},1.1428,1.0007,{"v":5.858,"d":"5.8580"},1.2689,2.8561,25.01,867.68,6450,6.2211,0.5083]
["2004-03-25",0.7438,{"v":63,"d":"63.0"},0.6133,78.89,0.4076,0.9497,1.1434,0.9959,5.7984,{"v":1.258,"d":"1.2580"},2.8264,24.71,858.75,6415,6.1567,0.5035]
["2004-03-26",0.7403,62.8,0.6096,78.56,0.4087,{"v":0.947,"d":"0.9470"},1.1483,0.9853,5.7721,1.2514,2.8131,24.66,{"v":856.9,"d":"856.90"},6396,6.1275,0.5041]
["2004-03-29",{"v":0.745,"d":"0.7450"},63.1,0.6162,78.65,0.4112,{"v":0.959,"d":"0.9590"},1.1495,0.9841,5.8085,1.2593,{"v":2.831,"d":"2.8310"},24.74,860.29,6411,6.1661,0.5056]
["2004-03-30",0.7503,63.4,0.6154,79.25,0.4118,0.9609,1.1472,0.9802,5.8493,1.2625,2.8511,24.86,865.47,6455,6.2103,0.5102]
["2004-03-31",0.7589,63.8,0.6203,79.08,{"v":0.414,"d":"0.4140"},{"v":0.967,"d":"0.9670"},1.1476,0.9903,5.9157,1.2738,2.8838,25.09,872.01,6514,6.2815,0.5145]
["2004-04-01",0.7618,{"v":64,"d":"64.0"},{"v":0.621,"d":"0.6210"},79.35,0.4141,0.9672,1.1468,1.0012,5.9359,1.2764,2.8948,25.12,869.82,6531,6.3054,0.5145]
["2004-04-02",0.7648,64.1,0.6189,79.68,0.4124,0.9665,1.1478,1.0001,5.9559,1.2781,2.9062,25.18,872.75,6580,6.3302,0.5143]
["2004-04-05",0.7576,63.9,0.6265,79.37,0.4146,0.9802,1.1558,0.9979,5.8998,1.2708,2.8789,24.96,{"v":864.8,"d":"864.80"},6500,6.2706,0.5102]
["2004-04-06",0.7526,63.8,{"v":0.627,"d":"0.6270"},{"v":80.2,"d":"80.20"},0.4132,0.9826,1.1607,0.9894,5.8654,1.2675,2.8599,24.84,864.66,6457,6.2292,0.5115]
["2004-04-07",0.7588,64.1,0.6288,80.26,{"v":0.413,"d":"0.4130"},0.9823,1.1611,0.9946,5.9145,{"v":1.275,"d":"1.2750"},2.8834,24.99,867.54,6514,6.2805,{"v":0.516,"d":"0.5160"}]
["2004-04-08",0.7666,64.5,0.6277,80.95,0.4154,0.9747,1.1582,1.0042,5.9763,1.2834,2.9131,25.21,874.35,6584,6.3451,0.5213]
["2004-04-13",0.7671,64.6,0.6353,80.62,0.4167,0.9841,1.1553,1.0241,5.9787,1.2745,{"v":2.915,"d":"2.9150"},25.14,874.84,6578,6.3493,0.5216]
["2004-04-14",0.7429,63.2,0.6239,79.68,0.4108,0.9684,1.1536,0.9925,5.7919,1.2451,{"v":2.823,"d":"2.8230"},24.44,854.63,6392,6.1489,0.5071]
["2004-04-15",0.7367,62.9,{"v":0.617,"d":"0.6170"},80.01,0.4129,0.9556,1.1565,0.9891,5.7445,{"v":1.237,"d":"1.2370"},2.7995,24.33,850.15,6357,6.0978,0.5056]
["2004-04-16",0.7422,63.3,0.6186,80.56,0.4145,0.9603,1.1602,{"v":0.996,"d":"0.9960"},5.7883,1.2479,2.8204,24.49,861.14,6403,6.1433,0.5109]
["2004-04-19",0.7476,63.6,0.6213,{"v":80.7,"d":"80.70"},0.4144,0.9643,1.1634,1.0053,5.8302,1.2542,2.8409,24.63,863.33,6430,6.1878,0.5137]
["2004-04-20",0.7405,63.2,0.6203,{"v":80.2,"d":"80.20"},0.4117,0.9632,1.1579,0.9978,5.7751,1.2432,2.8139,24.41,853.32,6376,{"v":6.129,"d":"6.1290"},0.5061]
["2004-04-21",{"v":0.731,"d":"0.7310"},62.6,0.6173,79.53,0.4097,{"v":0.96,"d":"0.9600"},1.1711,0.9939,5.7011,1.2365,2.7778,24.12,{"v":844.2,"d":"844.20"},6314,6.0503,{"v":0.502,"d":"0.5020"}]
["2004-04-22",0.7294,62.6,0.6168,79.73,0.4113,0.9588,1.1746,0.9919,5.6883,1.2366,2.7717,24.13,{"v":845.3,"d":"845.30"},6308,6.0372,0.5042]
["2004-04-23",0.7346,{"v":63,"d":"63.0"},0.6161,80.39,0.4135,0.9607,1.1625,0.9963,5.7289,1.2471,2.7915,24.32,850.81,6340,6.0803,0.5073]
["2004-04-27",0.7339,62.8,0.6196,79.69,0.4108,{"v":0.961,"d":"0.9610"},1.1653,0.9918,5.7236,1.2443,2.7888,24.26,845.89,6329,6.0743,0.5062]
["2004-04-28",0.7318,62.7,0.6151,79.95,0.4086,0.9517,1.1657,0.9899,5.7077,1.2403,2.7808,24.21,845.85,6321,{"v":6.057,"d":"6.0570"},0.5041]
["2004-04-29",0.7179,61.9,0.6073,79.23,0.4059,0.9394,1.1617,0.9873,5.5993,1.2211,{"v":2.728,"d":"2.7280"},23.85,840.23,6217,5.9419,0.4946]
["2004-04-30",{"v":0.722,"d":"0.7220"},62.1,0.6033,{"v":79.5,"d":"79.50"},0.4069,0.9325,{"v":1.158,"d":"1.1580"},0.9903,5.6316,1.2302,2.7436,24.07,848.17,6274,5.9759,0.5003]
["2004-05-03",0.7217,{"v":62,"d":"62.0"},0.6025,79.55,0.4061,0.9353,{"v":1.151,"d":"1.1510"},0.9914,{"v":5.629,"d":"5.6290"},1.2267,2.7425,24.06,846.08,6282,5.9736,0.4971]
["2004-05-04",0.7224,62.1,0.6046,79.66,0.4073,0.9392,1.1558,0.9906,5.6346,1.2264,2.7451,24.05,843.76,6293,5.9794,0.4981]
["2004-05-05",0.7315,62.6,0.6037,80.11,0.4073,0.9354,1.1547,1.0022,5.7056,1.2375,2.7797,24.31,854.72,6372,6.0547,{"v":0.502,"d":"0.5020"}]
["2004-05-06",0.7311,62.5,0.6009,79.81,0.4076,0.9322,1.1521,1.0034,5.7021,1.2331,2.7782,24.28,853.56,6358,6.0514,0.4995]
["2004-05-07",{"v":0.718,"d":"0.7180"},61.7,0.5958,{"v":79.3,"d":"79.30"},0.4012,0.9243,1.1451,0.9935,{"v":5.6,"d":"5.6000"},1.2159,2.7284,23.88,840.17,6268,{"v":5.943,"d":"5.9430"},0.4909]
["2004-05-10",0.6979,60.6,0.5891,78.79,0.3917,0.9106,1.1432,0.9693,5.4436,1.1977,{"v":2.652,"d":"2.6520"},23.44,{"v":827.4,"d":"827.40"},6166,5.7765,0.4789]
["2004-05-11",0.6963,60.6,0.5869,{"v":79,"d":"79.00"},0.3922,0.9047,1.1513,0.9683,5.4311,1.1988,2.6459,23.48,827.55,6246,5.7632,0.4836]
["2004-05-12",0.7003,60.8,0.5898,78.85,0.3977,0.9084,1.1435,0.9697,5.4623,1.1995,2.6611,23.46,827.44,6263,5.7966,{"v":0.487,"d":"0.4870"}]
["2004-05-13",0.6916,60.2,0.5822,78.81,0.3917,0.8959,1.1426,0.9624,5.3941,1.1922,2.6281,23.29,819.23,6230,5.7246,0.4796]
["2004-05-14",0.6879,60.1,0.5816,78.79,0.3908,0.8953,1.1467,0.9588,5.3656,1.1901,{"v":2.614,"d":"2.6140"},{"v":23.2,"d":"23.20"},817.91,6229,5.6939,0.4782]
["2004-05-17",0.6937,60.3,0.5799,78.92,0.3928,0.8922,1.1451,0.9619,5.4107,1.1941,2.6361,23.38,821.51,6238,5.7419,0.4835]
["2004-05-18",0.6834,59.5,0.5701,77.91,0.3873,0.8751,1.1472,0.9555,5.3303,1.1792,2.5969,23.06,808.77,6204,5.6566,0.4719]
["2004-05-19",0.6963,60.4,0.5809,78.91,0.3932,0.8927,1.1486,0.9656,5.4311,1.1974,2.6459,23.38,819.72,6307,5.7633,0.4816]
["2004-05-20",0.6924,60.1,0.5794,78.69,0.3902,0.8893,1.1467,0.9545,5.3966,1.1909,2.6311,23.24,816.86,6266,5.7309,0.4776]
["2004-05-21",0.6999,60.6,{"v":0.583,"d":"0.5830"},{"v":78.6,"d":"78.60"},0.3931,0.8958,1.1474,0.9573,{"v":5.455,"d":"5.4550"},{"v":1.2,"d":"1.2000"},2.6596,23.52,823.68,6351,5.7931,0.4841]
["2004-05-24",0.6962,60.3,0.5819,78.37,0.3897,0.8938,{"v":1.146,"d":"1.1460"},0.9582,5.4262,{"v":1.195,"d":"1.1950"},2.6456,23.39,818.56,6326,5.7625,0.4788]
["2004-05-25",{"v":0.7,"d":"0.7000"},60.6,0.5814,79.12,0.3896,0.8933,1.1442,0.9594,5.4566,1.2039,{"v":2.66,"d":"2.6600"},23.54,824.74,6516,5.7939,0.4831]
["2004-05-26",0.7088,61.1,0.5853,79.14,{"v":0.391,"d":"0.3910"},0.9017,1.1414,{"v":0.971,"d":"0.9710"},5.5247,1.2135,2.6934,23.79,836.03,6585,5.8667,0.4871]
["2004-05-27",0.7118,61.2,0.5857,79.28,0.3904,0.9007,1.1362,0.9731,5.5476,1.2142,2.7048,23.88,833.09,6627,5.8914,0.4874]
["2004-05-28",0.7189,61.5,0.5847,79.42,0.3906,0.8939,1.1325,0.9758,5.6027,1.2216,2.7318,24.05,837.71,6678,5.9502,0.4914]
["2004-05-31",0.7143,61.1,{"v":0.585,"d":"0.5850"},78.22,{"v":0.389,"d":"0.3890"},0.8944,1.1322,0.9739,5.5668,1.2129,2.7143,23.86,{"v":830.5,"d":"830.50"},6617,5.9122,0.4863]
["2004-06-01",{"v":0.716,"d":"0.7160"},61.3,0.5859,78.47,0.3897,0.8961,1.1297,0.9762,5.5811,1.2173,2.7208,23.95,830.88,6705,5.9262,0.4875]
["2004-06-02",0.7087,60.7,0.5772,78.35,0.3842,0.8818,1.1224,0.9679,5.5248,1.2098,2.6931,23.78,825.39,6786,5.8657,0.4818]
["2004-06-03",0.6925,59.5,0.5679,76.63,{"v":0.378,"d":"0.3780"},0.8669,1.1133,0.9439,5.3987,1.1818,2.6315,23.22,805.65,6552,5.7316,0.4706]
["2004-06-04",0.6909,59.3,0.5659,76.63,0.3758,0.8644,1.1117,{"v":0.94,"d":"0.9400"},5.3863,1.1808,2.6254,23.21,{"v":803.1,"d":"803.10"},6541,5.7184,0.4711]
["2004-06-07",0.7004,59.9,0.5682,77.18,0.3794,0.8663,1.1156,0.9441,{"v":5.46,"d":"5.4600"},1.1938,2.6615,23.45,810.85,6541,{"v":5.797,"d":"5.7970"},0.4775]
["2004-06-08",{"v":0.704,"d":"0.7040"},60.1,0.5709,77.21,0.3823,0.8703,1.1143,0.9475,5.4871,1.1994,2.6752,23.57,814.99,6540,5.8268,0.4777]
["2004-06-09",{"v":0.697,"d":"0.6970"},59.6,0.5695,76.01,0.3797,0.8646,1.1157,{"v":0.941,"d":"0.9410"},{"v":5.433,"d":"5.4330"},1.1876,2.6486,23.31,804.93,6468,5.7689,0.4727]
["2004-06-10",0.6906,59.3,0.5726,75.79,0.3776,0.8662,1.1032,0.9385,5.3843,1.1827,2.6243,23.14,800.03,6478,5.7159,0.4699]
["2004-06-11",0.6939,59.6,0.5778,76.42,0.3789,0.8695,1.1028,0.9454,5.4107,1.1914,2.6368,23.28,804.74,6509,5.7433,0.4746]
["2004-06-15",0.6847,{"v":59,"d":"59.0"},0.5673,75.83,0.3775,0.8595,{"v":1.099,"d":"1.0990"},0.9426,5.3393,1.1762,2.6019,23.05,796.65,6435,{"v":5.667,"d":"5.6670"},0.4703]
["2004-06-16",0.6941,59.5,0.5714,75.98,0.3787,0.8673,{"v":1.096,"d":"1.0960"},0.9493,5.4126,1.1895,2.6376,23.38,802.97,6520,5.7448,0.4762]
["2004-06-17",0.6839,58.8,{"v":0.569,"d":"0.5690"},75.02,0.3739,0.8662,1.0904,0.9386,5.3333,1.1738,2.5988,23.08,791.61,6431,5.6604,0.4681]
["2004-06-18",0.6819,58.7,{"v":0.569,"d":"0.5690"},74.65,0.3729,0.8585,1.0963,0.9381,5.3176,{"v":1.172,"d":"1.1720"},2.5912,23.01,791.31,6415,5.6438,0.4658]
["2004-06-21",0.6883,58.9,0.5672,74.63,0.3744,0.8567,1.0981,0.9383,{"v":5.367,"d":"5.3670"},1.1815,2.6155,23.23,795.85,6463,5.6968,0.4707]
["2004-06-22",0.6864,58.8,{"v":0.567,"d":"0.5670"},74.54,0.3754,0.8572,1.0995,0.9366,5.3532,1.1814,2.6083,23.19,794.27,6461,5.6811,0.4681]
["2004-06-23",{"v":0.69,"d":"0.6900"},59.1,0.5673,74.96,0.3779,0.8587,1.0965,{"v":0.936,"d":"0.9360"},5.3811,1.1847,{"v":2.622,"d":"2.6220"},23.32,801.43,6503,5.7109,0.4713]
["2004-06-24",0.6894,59.1,0.5714,74.63,0.3798,0.8654,1.0995,0.9377,5.3764,1.1831,2.6197,23.27,797.36,6503,{"v":5.706,"d":"5.7060"},0.4711]
["2004-06-25",0.7003,59.7,0.5756,75.15,0.3839,0.8715,1.0985,0.9422,5.4601,1.1938,2.6611,23.57,805.31,6599,5.7962,0.4777]
["2004-06-28",0.6964,59.5,0.5735,75.09,0.3822,{"v":0.872,"d":"0.8720"},1.0932,0.9408,5.4305,1.1898,2.6463,{"v":23.5,"d":"23.50"},{"v":802.6,"d":"802.60"},6554,5.7639,0.4745]
["2004-06-29",0.6995,59.8,0.5751,75.88,0.3829,0.8756,1.0933,0.9409,5.4553,1.1975,2.6581,23.62,805.44,6593,5.7895,{"v":0.476,"d":"0.4760"}]
["2004-06-30",0.6889,59.1,0.5702,74.82,0.3815,0.8721,{"v":1.097,"d":"1.0970"},0.9288,{"v":5.373,"d":"5.3730"},1.1833,2.6178,23.26,794.03,6484,5.7017,0.4694]
["2004-07-01",0.6994,59.7,0.5744,75.57,0.3848,0.8748,1.0983,0.9334,5.4548,{"v":1.2,"d":"1.2000"},2.6577,{"v":23.6,"d":"23.60"},805.99,6564,5.7887,{"v":0.477,"d":"0.4770"}]
["2004-07-02",0.7038,60.2,0.5784,76.74,0.3872,0.8787,1.1038,0.9384,5.4894,1.2076,2.6744,23.75,{"v":813.7,"d":"813.70"},6516,5.8251,0.4791]
["2004-07-05",0.7134,60.7,0.5791,77.58,0.3893,0.8789,1.1018,0.9449,5.5643,1.2219,2.7109,24.05,{"v":822.3,"d":"822.30"},6513,5.9045,0.4857]
["2004-07-06",0.7174,61.1,0.5824,78.53,0.3913,0.8845,1.1013,0.9487,5.5954,1.2307,2.7261,24.23,828.38,6435,5.9376,0.4884]
["2004-07-07",0.7186,61.1,0.5814,78.15,{"v":0.389,"d":"0.3890"},0.8829,1.0976,{"v":0.952,"d":"0.9520"},5.6047,1.2305,2.7307,24.23,828.26,6485,5.9477,0.4892]
["2004-07-08",0.7217,61.2,0.5833,78.46,0.3892,0.8857,1.0981,0.9527,5.6288,1.2322,2.7425,24.34,829.96,6500,5.9734,0.4877]
["2004-07-09",0.7235,61.3,0.5828,{"v":78.2,"d":"78.20"},0.3901,0.8848,1.0994,0.9513,5.6424,{"v":1.232,"d":"1.2320"},2.7493,{"v":24.4,"d":"24.40"},831.77,6497,5.9883,0.4895]
["2004-07-12",0.7246,61.3,0.5845,78.19,0.3898,0.8876,1.1026,0.9547,5.6516,{"v":1.232,"d":"1.2320"},2.7535,24.42,831.62,6382,5.9974,0.4892]
["2004-07-13",0.7249,61.5,0.5864,78.75,0.3908,0.8933,1.1025,0.9583,5.6542,1.2328,2.7546,24.46,833.24,6459,5.9999,0.4886]
["2004-07-14",0.7256,61.6,{"v":0.588,"d":"0.5880"},79.16,0.3909,0.8964,1.1036,0.9576,5.6593,1.2359,2.7573,{"v":24.5,"d":"24.50"},835.38,6508,6.0056,0.4901]
["2004-07-15",{"v":0.724,"d":"0.7240"},61.6,0.5853,{"v":79.1,"d":"79.10"},0.3908,{"v":0.891,"d":"0.8910"},1.1106,0.9584,5.6471,1.2344,2.7512,24.51,839.62,6516,5.9923,0.4895]
["2004-07-16",0.7235,61.5,{"v":0.585,"d":"0.5850"},79.24,0.3905,0.8931,1.1092,{"v":0.956,"d":"0.9560"},5.6435,1.2339,2.7493,24.52,842.77,6446,5.9882,0.4896]
["2004-07-19",0.7343,62.1,0.5897,79.44,0.3917,0.8993,1.1129,{"v":0.961,"d":"0.9610"},5.7278,1.2477,2.7903,24.87,849.77,6526,6.0775,0.4972]
["2004-07-20",0.7307,{"v":62,"d":"62.0"},0.5871,79.37,0.3916,0.8975,1.1142,0.9558,5.6994,1.2442,2.7767,24.81,850.43,6549,6.0477,0.4927]
["2004-07-21",0.7261,61.7,0.5893,{"v":78.9,"d":"78.90"},0.3921,0.9032,1.1143,0.9547,5.6635,{"v":1.238,"d":"1.2380"},2.7592,24.64,841.48,6522,6.0097,{"v":0.49,"d":"0.4900"}]
["2004-07-22",0.7134,{"v":61,"d":"61.0"},0.5821,78.32,0.3877,0.8925,1.1166,0.9445,5.5647,1.2258,2.7109,24.25,{"v":830.4,"d":"830.40"},6485,5.9045,{"v":0.484,"d":"0.4840"}]
["2004-07-23",0.7131,60.9,0.5827,78.28,{"v":0.387,"d":"0.3870"},0.8909,1.1128,0.9395,5.5622,1.2257,2.7098,24.25,831.65,6431,{"v":5.902,"d":"5.9020"},0.4844]
["2004-07-26",{"v":0.712,"d":"0.7120"},60.9,0.5867,78.09,0.3876,0.8997,1.1132,0.9402,5.5534,1.2261,2.7056,24.26,826.13,6471,5.8929,0.4854]
["2004-07-27",0.7116,{"v":61,"d":"61.0"},0.5865,{"v":78.2,"d":"78.20"},0.3863,{"v":0.9,"d":"0.9000"},1.1155,0.9476,5.5503,1.2248,2.7041,{"v":24.3,"d":"24.30"},828.34,6493,5.8897,{"v":0.485,"d":"0.4850"}]
["2004-07-28",0.7016,60.4,0.5814,77.84,0.3847,0.8943,1.1135,0.9365,5.4725,1.2091,2.6661,{"v":24,"d":"24.00"},818.91,6399,5.8069,0.4779]
["2004-07-29",0.6988,60.2,0.5792,78.03,0.3832,0.8906,1.1082,{"v":0.929,"d":"0.9290"},5.4503,1.2054,2.6554,23.71,816.37,6401,5.7838,0.4798]
["2004-07-30",0.6986,60.2,0.5802,78.22,0.3848,0.8946,{"v":1.104,"d":"1.1040"},0.9263,5.4489,1.2045,2.6547,23.87,819.28,6415,5.7822,0.4801]
["2004-08-03",0.7013,60.3,0.5838,77.75,0.3843,0.8982,1.1009,0.9329,5.4702,1.2057,2.6649,{"v":23.9,"d":"23.90"},816.49,6427,5.8047,{"v":0.48,"d":"0.4800"}]
["2004-08-04",0.7025,60.4,0.5841,78.09,0.3855,0.9003,1.0919,0.9264,5.4792,1.2108,2.6695,{"v":24,"d":"24.00"},819.19,6486,5.8146,0.4822]
["2004-08-05",0.7048,60.6,0.5846,78.26,0.3859,{"v":0.899,"d":"0.8990"},1.0907,0.9267,5.4974,{"v":1.214,"d":"1.2140"},2.6782,24.08,820.18,6474,5.8336,0.4841]
["2004-08-06",0.7038,60.5,0.5825,78.57,0.3855,0.8963,1.0932,0.9279,5.4894,1.2126,2.6744,24.04,819.47,6477,5.8253,0.4824]
["2004-08-09",0.7161,61.1,0.5832,78.89,0.3887,0.8966,1.0961,0.9393,5.5836,1.2281,2.7212,24.42,828.13,6563,5.9271,0.4912]
["2004-08-10",{"v":0.715,"d":"0.7150"},61.1,0.5828,79.06,0.3885,0.8966,1.0946,0.9416,5.5766,1.2244,{"v":2.717,"d":"2.7170"},24.38,826.11,6577,{"v":5.918,"d":"5.9180"},0.4863]
["2004-08-11",0.7128,61.1,0.5823,79.27,0.3897,0.8987,1.0938,{"v":0.941,"d":"0.9410"},5.5591,{"v":1.223,"d":"1.2230"},2.7086,24.34,825.99,6579,5.8998,0.4847]
["2004-08-12",0.7141,61.1,0.5835,79.02,0.3899,0.8991,1.0896,0.9457,{"v":5.568,"d":"5.5680"},{"v":1.223,"d":"1.2230"},2.7136,24.39,828.86,6613,5.9105,0.4868]
["2004-08-13",{"v":0.707,"d":"0.7070"},60.7,0.5785,79.08,0.3886,0.8896,1.0827,0.9412,5.5141,1.2158,2.6866,24.17,821.39,6567,5.8518,0.4812]
["2004-08-16",0.7165,61.2,0.5799,{"v":79.3,"d":"79.30"},0.3892,0.8895,1.0799,0.9403,5.5882,1.2297,2.7227,24.48,829.74,6642,5.9303,0.4895]
["2004-08-17",0.7188,61.3,0.5816,79.37,0.3904,0.8917,1.0788,0.9392,5.6065,1.2315,2.7314,24.58,831.58,6674,5.9494,0.4878]
["2004-08-18",0.7162,61.1,0.5798,78.77,0.3916,{"v":0.891,"d":"0.8910"},1.0775,0.9347,5.5862,1.2274,2.7216,24.47,829.05,6650,5.9278,0.4862]
["2004-08-19",0.7146,60.9,0.5792,78.26,0.3918,0.8899,1.0782,0.9322,5.5736,1.2243,2.7155,24.39,825.47,6626,5.9145,0.4852]
["2004-08-20",{"v":0.725,"d":"0.7250"},61.7,0.5858,79.08,0.3956,0.9005,1.0782,0.9398,5.6543,1.2377,{"v":2.755,"d":"2.7550"},24.68,836.11,6727,6.0007,0.4915]
["2004-08-23",0.7225,61.5,0.5872,78.88,0.3973,0.9046,1.0759,0.9395,5.6351,1.2323,2.7455,{"v":24.6,"d":"24.60"},832.28,6687,5.9799,0.4904]
["2004-08-24",0.7125,{"v":61,"d":"61.0"},0.5862,78.27,0.3939,0.9036,1.0787,0.9301,5.5573,1.2195,2.7075,24.27,822.58,6596,5.8971,0.4849]
["2004-08-25",0.7064,60.6,0.5848,77.36,0.3938,0.8988,1.0843,0.9231,5.5099,1.2084,2.6843,24.07,816.56,6555,5.8467,{"v":0.483,"d":"0.4830"}]
["2004-08-26",0.7049,60.5,0.5847,77.59,{"v":0.393,"d":"0.3930"},{"v":0.9,"d":"0.9000"},{"v":1.084,"d":"1.0840"},0.9209,5.4981,1.2069,2.6786,24.03,813.35,6554,5.8342,0.4831]
["2004-08-27",0.7065,60.5,0.5827,77.14,0.3923,0.8977,{"v":1.075,"d":"1.0750"},0.9228,5.5106,1.2075,2.6847,24.06,814.33,6566,5.8474,0.4843]
["2004-08-30",0.6967,59.9,0.5803,76.85,0.3898,0.8942,{"v":1.076,"d":"1.0760"},{"v":0.918,"d":"0.9180"},5.4343,1.1945,2.6475,23.74,804.37,6485,5.7664,0.4767]
["2004-08-31",0.7011,60.1,0.5806,76.85,{"v":0.39,"d":"0.3900"},0.8946,1.0756,{"v":0.923,"d":"0.9230"},5.4684,1.2008,2.6642,23.87,808.19,6544,5.8028,0.4809]
["2004-09-01",0.7047,60.3,0.5785,{"v":77,"d":"77.00"},0.3912,0.8923,1.0742,0.9256,5.4965,1.2036,2.6779,23.95,811.57,6605,5.8325,0.4824]
["2004-09-02",0.7001,59.9,0.5749,76.66,0.3906,0.8833,1.0721,0.9157,5.4606,1.1942,2.6604,23.78,806.31,6527,5.7944,0.4778]
["2004-09-03",0.6975,59.7,0.5732,76.45,0.3897,0.8798,1.0724,0.9079,5.4397,{"v":1.187,"d":"1.1870"},2.6505,23.65,{"v":800.8,"d":"800.80"},6473,{"v":5.773,"d":"5.7730"},0.4765]
["2004-09-06",0.6916,59.4,0.5738,76.28,0.3895,{"v":0.879,"d":"0.8790"},1.0678,0.8978,5.3943,1.1785,2.6281,23.47,797.28,6425,5.7242,0.4724]
["2004-09-07",0.6938,59.5,0.5745,76.17,0.3889,0.8808,1.0697,0.9019,5.4116,1.1806,2.6364,23.55,799.08,6440,5.7423,0.4739]
["2004-09-08",0.6901,59.2,0.5717,75.64,0.3894,0.8785,1.0696,0.8898,5.3824,{"v":1.173,"d":"1.1730"},2.6224,23.39,793.34,6390,5.7118,0.4731]
["2004-09-09",0.6935,59.3,0.5695,75.92,0.3884,0.8751,1.0615,0.8965,5.4085,1.1787,2.6353,23.51,{"v":795.1,"d":"795.10"},6505,5.7399,0.4761]
["2004-09-10",0.6886,58.9,0.5629,75.81,0.3849,0.8674,1.0568,0.8865,5.3708,1.1701,2.6167,23.36,788.89,6401,5.6994,0.4707]
["2004-09-13",0.6966,59.5,{"v":0.568,"d":"0.5680"},{"v":76.3,"d":"76.30"},0.3878,0.8762,1.0608,{"v":0.899,"d":"0.8990"},{"v":5.433,"d":"5.4330"},1.1837,2.6471,23.61,797.33,6462,5.7655,0.4759]
["2004-09-14",{"v":0.699,"d":"0.6990"},59.7,{"v":0.57,"d":"0.5700"},76.81,0.3887,0.8796,1.0599,0.9092,5.4521,1.1826,2.6562,{"v":23.7,"d":"23.70"},{"v":800.7,"d":"800.70"},6404,5.7853,0.4765]
["2004-09-15",0.6989,59.6,0.5712,{"v":76.7,"d":"76.70"},0.3899,0.8807,1.0573,0.9052,5.4507,1.1808,2.6558,23.63,799.93,6350,5.7846,0.4767]
["2004-09-16",0.6948,59.4,0.5717,{"v":76.4,"d":"76.40"},0.3907,0.8821,1.0596,0.9009,5.4192,{"v":1.174,"d":"1.1740"},2.6402,23.51,796.28,6318,5.7507,0.4741]
["2004-09-17",0.6986,59.6,0.5732,76.58,0.3895,0.8862,1.0577,0.9011,5.4489,1.1799,2.6547,23.62,799.97,6306,{"v":5.782,"d":"5.7820"},0.4778]
["2004-09-20",0.6991,59.7,0.5745,76.91,0.3905,0.8885,1.0589,0.9083,5.4528,1.1818,2.6566,23.69,801.48,6321,5.7862,0.4773]
["2004-09-21",0.7001,59.8,{"v":0.575,"d":"0.5750"},77.07,0.3921,0.8909,1.0593,0.9068,5.4606,1.1844,2.6604,23.75,802.35,6291,5.7945,0.4794]
["2004-09-22",0.7048,{"v":60,"d":"60.0"},0.5723,77.39,0.3923,0.8853,1.0632,0.9075,5.4972,1.1905,2.6782,23.89,806.89,6421,5.8333,0.4804]
["2004-09-23",0.7078,60.5,0.5769,78.44,0.3945,0.8918,1.0655,0.9086,{"v":5.52,"d":"5.5200"},1.2005,2.6896,24.03,{"v":812.2,"d":"812.20"},6480,5.8582,{"v":0.483,"d":"0.4830"}]
["2004-09-24",0.7129,60.8,0.5806,78.87,0.3968,0.8978,1.0691,0.9127,5.5599,1.2057,{"v":2.709,"d":"2.7090"},24.21,818.52,6494,5.9004,0.4853]
["2004-09-27",0.7114,60.7,0.5795,78.72,0.3939,0.8974,1.0674,0.9082,5.5484,1.2032,2.7033,24.18,{"v":817.4,"d":"817.40"},6536,{"v":5.888,"d":"5.8880"},0.4845]
["2004-09-28",0.7145,{"v":61,"d":"61.0"},0.5814,79.52,0.3949,0.9018,1.0717,0.9098,5.5725,1.2109,2.7151,24.29,820.96,6578,5.9136,0.4874]
["2004-09-29",0.7165,61.1,0.5812,79.57,0.3955,0.9018,1.0707,0.9116,5.5881,1.2137,2.7227,24.38,823.26,6590,5.9302,0.4882]
["2004-09-30",0.7147,{"v":61,"d":"61.0"},0.5794,79.15,0.3968,0.9002,{"v":1.068,"d":"1.0680"},{"v":0.908,"d":"0.9080"},5.5737,1.2081,2.7159,24.29,823.73,6558,5.9153,0.4867]
["2004-10-01",0.7265,61.7,0.5848,79.99,0.4013,0.9057,1.0703,0.9167,5.6649,1.2245,2.7607,24.64,833.84,6643,6.0129,0.4945]
["2004-10-04","CLOSED"]
["2004-10-05",0.7215,61.6,0.5876,79.99,0.4041,0.9128,1.0762,0.9185,5.6266,{"v":1.216,"d":"1.2160"},2.7417,24.45,827.89,6547,5.9716,0.4918]
["2004-10-06",0.7246,61.8,0.5881,80.51,0.4061,0.9141,1.0749,0.9146,5.6506,1.2234,2.7535,24.56,833.47,6589,5.9972,0.4947]
["2004-10-07",0.7246,61.8,0.5891,80.45,0.4067,0.9155,1.0738,0.9131,{"v":5.65,"d":"5.6500"},1.2234,2.7535,24.58,833.25,6595,5.9972,0.4948]
["2004-10-08",0.7278,{"v":62,"d":"62.0"},0.5907,80.49,0.4081,0.9164,1.0738,0.9164,5.6704,1.2262,2.7656,24.67,836.64,6612,6.0237,0.4969]
["2004-10-11",0.7338,62.3,0.5916,{"v":80.3,"d":"80.30"},0.4088,0.9178,1.0752,0.9193,5.7177,1.2359,2.7884,24.82,841.56,6656,6.0734,{"v":0.5,"d":"0.5000"}]
["2004-10-12",0.7315,62.2,{"v":0.592,"d":"0.5920"},{"v":80.3,"d":"80.30"},0.4078,0.9172,{"v":1.074,"d":"1.0740"},0.9187,5.6995,1.2328,2.7797,24.78,839.14,6670,6.0543,0.4984]
["2004-10-13",0.7284,{"v":62,"d":"62.0"},0.5918,80.04,0.4068,{"v":0.916,"d":"0.9160"},1.0747,0.9162,5.6769,1.2276,2.7679,24.68,835.37,6652,6.0286,0.4942]
["2004-10-14",0.7247,61.6,0.5868,79.48,0.4037,0.9075,1.0686,0.9115,5.6469,1.2202,2.7539,24.57,831.56,6620,{"v":5.998,"d":"5.9980"},0.4937]
["2004-10-15",0.7303,{"v":62,"d":"62.0"},0.5892,{"v":80,"d":"80.00"},0.4063,0.9083,1.0685,{"v":0.917,"d":"0.9170"},5.6876,1.2273,2.7751,24.74,836.23,6652,6.0443,0.4959]
["2004-10-18",0.7312,61.9,0.5858,79.85,0.4057,0.9018,1.0648,0.9169,5.6952,1.2272,2.7786,24.75,836.38,6654,6.0518,{"v":0.496,"d":"0.4960"}]
["2004-10-19",0.7248,61.4,0.5812,{"v":79.3,"d":"79.30"},0.4034,0.8951,1.0589,0.9124,5.6473,1.2175,2.7542,24.55,829.93,6609,5.9988,0.4905]
["2004-10-20",0.7275,61.5,{"v":0.582,"d":"0.5820"},79.03,0.4038,0.8955,1.0603,0.9156,5.6645,1.2181,2.7645,24.61,831.64,6603,6.0212,0.4914]
["2004-10-21",0.7367,62.1,0.5854,79.38,0.4054,0.9002,1.0646,0.9165,5.7359,1.2318,2.7995,{"v":24.9,"d":"24.90"},841.47,6708,6.0973,0.4962]
["2004-10-22",0.7365,{"v":62,"d":"62.0"},0.5842,79.32,0.4029,0.8986,1.0645,0.9161,5.7356,1.2302,2.7987,24.89,840.49,6698,6.0956,0.4943]
["2004-10-25",0.7445,62.4,0.5837,79.53,0.4052,0.8958,1.0652,0.9114,5.7965,1.2383,2.8291,25.11,845.42,6759,6.1619,0.4996]
["2004-10-26",0.7476,62.6,0.5839,79.84,{"v":0.406,"d":"0.4060"},0.8949,1.0688,0.9124,5.8148,1.2433,2.8409,25.19,847.52,6787,6.1875,0.4981]
["2004-10-27",0.7454,62.5,0.5846,79.65,0.4057,0.8964,{"v":1.071,"d":"1.0710"},0.9134,5.8008,1.2415,2.8325,25.13,841.26,6785,6.1693,0.4971]
["2004-10-28",0.7487,62.7,0.5887,{"v":79.5,"d":"79.50"},0.4084,0.9025,1.0868,0.9148,5.8211,1.2447,2.8451,25.12,842.77,6805,6.1966,0.4992]
["2004-10-29",0.7461,62.5,0.5857,79.22,0.4078,0.8959,1.0948,0.9132,5.8046,1.2413,2.8352,24.96,836.53,6781,6.1751,0.4995]
["2004-11-01",0.7473,62.5,0.5848,{"v":79.4,"d":"79.40"},0.4073,{"v":0.895,"d":"0.8950"},1.0902,0.9109,5.8135,1.2436,2.8397,{"v":25,"d":"25.00"},834.32,6790,{"v":6.185,"d":"6.1850"},0.4986]
["2004-11-02",0.7449,62.4,0.5846,79.29,0.4062,{"v":0.895,"d":"0.8950"},1.0909,0.9101,5.7951,{"v":1.241,"d":"1.2410"},2.8306,24.93,831.57,6773,6.1652,0.4973]
["2004-11-03",0.7459,62.5,0.5878,79.38,0.4065,0.9016,1.0905,0.9159,5.8049,1.2444,2.8344,24.94,833.69,6797,6.1734,0.4986]
["2004-11-04",0.7564,63.2,0.5898,80.36,0.4094,0.9028,1.0991,0.9119,{"v":5.884,"d":"5.8840"},1.2573,2.8743,25.17,842.14,6889,6.2603,0.5055]
["2004-11-05",0.7572,63.1,0.5876,80.32,0.4104,0.8982,1.0953,0.9138,5.8857,1.2529,2.8774,25.03,841.59,6860,{"v":6.267,"d":"6.2670"},0.5035]
["2004-11-08",0.7605,63.2,0.5861,80.15,{"v":0.41,"d":"0.4100"},0.8959,1.0952,0.9099,5.9098,1.2561,2.8899,25.02,840.92,6848,6.2943,0.5054]
["2004-11-09",0.7565,62.9,0.5857,79.89,0.4081,0.8946,1.0938,{"v":0.904,"d":"0.9040"},5.8824,1.2501,2.8747,{"v":24.9,"d":"24.90"},834.99,6812,6.2612,0.5009]
["2004-11-10",0.7602,63.3,0.5894,80.45,0.4097,0.9004,1.1046,{"v":0.912,"d":"0.9120"},5.9128,1.2578,2.8888,25.13,842.57,6874,6.2918,0.5044]
["2004-11-11",0.7595,63.4,0.5898,81.26,0.4115,0.8982,1.1099,0.9093,{"v":5.911,"d":"5.9110"},1.2591,2.8861,25.15,843.99,6896,{"v":6.286,"d":"6.2860"},0.5028]
["2004-11-12",0.7648,63.7,0.5921,81.09,0.4139,0.8999,1.1086,0.9136,5.9484,1.2647,2.9062,25.25,847.05,6928,6.3299,0.5089]
["2004-11-15",0.7695,63.8,0.5932,81.03,0.4143,0.9019,1.1037,0.9191,5.9837,1.2704,2.9241,25.27,844.41,6960,6.3688,0.5106]
["2004-11-16",0.7704,63.9,0.5954,81.22,0.4172,0.9091,{"v":1.104,"d":"1.1040"},0.9257,5.9907,1.2736,2.9275,{"v":25.3,"d":"25.30"},{"v":842.2,"d":"842.20"},6968,6.3762,0.5102]
["2004-11-17",0.7736,64.1,0.5967,81.56,0.4173,0.9087,1.1036,0.9245,6.0161,1.2767,2.9397,25.37,841.06,6997,6.4027,{"v":0.512,"d":"0.5120"}]
["2004-11-18",0.7816,64.4,0.5996,81.27,0.4204,{"v":0.909,"d":"0.9090"},1.1044,0.9326,6.0757,1.2864,2.9701,25.39,836.39,7070,6.4689,0.5155]
["2004-11-19",0.7755,64.1,0.5985,{"v":80.8,"d":"80.80"},0.4187,0.9078,1.1044,0.9349,6.0326,1.2797,2.9469,25.19,827.85,7014,6.4184,0.5114]
["2004-11-22",{"v":0.782,"d":"0.7820"},64.3,0.5999,80.82,0.4212,0.9085,1.1022,0.9346,{"v":6.079,"d":"6.0790"},1.2865,2.9716,25.37,831.19,7030,6.4722,0.5155]
["2004-11-23",0.7791,64.2,0.5996,80.59,0.4202,{"v":0.91,"d":"0.9100"},1.1046,0.9263,6.0589,1.2834,2.9606,25.31,828.73,7029,6.4482,{"v":0.513,"d":"0.5130"}]
["2004-11-24",0.7858,64.6,0.6003,{"v":81.4,"d":"81.40"},0.4206,{"v":0.91,"d":"0.9100"},1.1086,0.9311,6.1106,1.2913,{"v":2.986,"d":"2.9860"},25.49,837.27,7067,6.5037,0.5166]
["2004-11-25",0.7868,64.4,{"v":0.597,"d":"0.5970"},80.94,{"v":0.418,"d":"0.4180"},0.9011,{"v":1.104,"d":"1.1040"},0.9282,6.1144,{"v":1.291,"d":"1.2910"},2.9898,25.38,832.51,7053,{"v":6.512,"d":"6.5120"},0.5156]
["2004-11-26",0.7937,64.8,0.5973,81.24,0.4184,0.9028,1.1028,0.9337,6.1694,1.3003,3.0161,25.55,833.98,7113,6.5691,0.5201]
["2004-11-29",0.7867,64.3,0.5932,80.91,{"v":0.416,"d":"0.4160"},0.8986,1.0968,0.9287,6.1175,1.2892,2.9895,{"v":25.3,"d":"25.30"},824.54,7078,6.5111,0.5155]
["2004-11-30",0.7775,63.6,0.5858,80.14,0.4113,0.8879,1.0886,0.9227,6.0463,1.2758,2.9545,24.99,814.43,7011,{"v":6.435,"d":"6.4350"},0.5076]
["2004-12-01",0.7767,63.4,0.5837,79.81,0.4064,0.8839,{"v":1.081,"d":"1.0810"},0.9228,6.0384,1.2699,2.9515,24.99,812.89,7002,6.4284,0.5057]
["2004-12-02",0.7805,63.5,0.5841,79.78,0.4036,0.8884,1.0833,0.9229,6.0663,1.2738,2.9659,25.02,812.62,7041,6.4598,0.5076]
["2004-12-03",0.7746,63.3,0.5831,{"v":80.1,"d":"80.10"},0.4029,0.8917,1.0803,0.9236,6.0217,1.2735,2.9435,24.91,809.11,7012,{"v":6.411,"d":"6.4110"},0.5029]
["2004-12-06",0.7817,63.4,0.5813,79.85,0.4025,0.8847,1.0792,0.9325,6.0755,1.2775,2.9705,25.01,811.21,7072,6.4697,{"v":0.509,"d":"0.5090"}]
["2004-12-07",0.7772,63.2,0.5791,79.94,0.4003,0.8847,1.0748,0.9319,6.0403,1.2706,2.9534,24.92,809.45,7052,6.4325,{"v":0.503,"d":"0.5030"}]
["2004-12-08",{"v":0.766,"d":"0.7660"},62.6,0.5734,79.21,0.3953,0.8787,1.0754,0.9295,5.9527,1.2608,2.9108,24.63,807.63,7001,6.3398,0.4953]
["2004-12-09",0.7582,62.1,0.5696,78.98,{"v":0.393,"d":"0.3930"},0.8731,1.0634,{"v":0.924,"d":"0.9240"},5.8926,1.2481,2.8812,{"v":24.5,"d":"24.50"},798.61,6955,6.2752,0.4937]
["2004-12-10",0.7512,61.8,{"v":0.568,"d":"0.5680"},79.15,0.3927,{"v":0.87,"d":"0.8700"},1.0655,0.9219,5.8423,1.2449,2.8546,24.38,{"v":799.5,"d":"799.50"},6910,6.2173,0.4902]
["2004-12-13",0.7532,61.9,0.5672,78.98,0.3926,0.8708,1.0641,0.9212,5.8564,1.2441,2.8622,24.36,798.73,6957,6.2339,0.4942]
["2004-12-14",0.7597,62.4,0.5716,79.72,0.3955,0.8778,1.0688,0.9334,5.9077,1.2514,2.8869,24.64,801.98,7065,6.2877,0.4965]
["2004-12-15",0.7568,62.2,0.5689,79.68,0.3929,0.8733,1.0641,0.9352,{"v":5.885,"d":"5.8850"},1.2483,2.8758,24.56,804.36,7075,6.2637,0.4933]
["2004-12-16",0.7655,62.6,0.5709,79.84,0.3945,0.8737,1.0644,0.9369,5.9523,1.2564,2.9089,24.76,808.18,7073,6.3357,0.4977]
["2004-12-17",0.7615,62.5,0.5741,79.57,0.3937,0.8804,1.0676,0.9389,5.9232,1.2544,2.8937,24.64,805.97,7096,6.3026,{"v":0.494,"d":"0.4940"}]
["2004-12-20",0.7634,62.5,{"v":0.573,"d":"0.5730"},79.74,0.3935,0.8821,1.0666,0.9379,5.9391,{"v":1.256,"d":"1.2560"},2.9009,24.75,808.21,7115,6.3183,0.4978]
["2004-12-21",0.7664,62.7,0.5724,79.65,{"v":0.394,"d":"0.3940"},{"v":0.881,"d":"0.8810"},1.0749,0.9411,5.9626,1.2581,2.9123,24.75,{"v":809.2,"d":"809.20"},7143,6.3431,0.4979]
["2004-12-22",0.7632,62.5,0.5716,79.67,0.3959,0.8814,1.0731,0.9376,5.9385,1.2525,2.9002,24.64,806.44,7119,6.3166,0.4957]
["2004-12-23",0.7659,62.6,0.5703,{"v":79.6,"d":"79.60"},0.3995,0.8804,1.0719,0.9507,5.9601,{"v":1.257,"d":"1.2570"},2.9104,24.66,804.69,7136,{"v":6.339,"d":"6.3390"},0.4988]
["2004-12-24",0.7677,62.6,0.5687,{"v":79.6,"d":"79.60"},0.3996,0.8779,{"v":1.073,"d":"1.0730"},0.9466,5.9748,1.2594,2.9173,24.69,802.63,7113,6.3539,0.4982]
["2004-12-29",0.7792,63.4,0.5726,80.57,0.4035,0.8837,1.0834,0.9481,6.0577,1.2752,{"v":2.961,"d":"2.9610"},24.92,{"v":813.6,"d":"813.60"},7268,{"v":6.449,"d":"6.4490"},0.5024]
["2004-12-30",0.7753,63.1,0.5687,80.37,0.4033,0.8777,1.0849,0.9378,6.0307,1.2685,2.9461,24.79,808.37,7263,6.4168,0.5005]
["2004-12-31",{"v":0.779,"d":"0.7790"},63.2,0.5717,79.99,0.4043,{"v":0.882,"d":"0.8820"},1.0834,{"v":0.938,"d":"0.9380"},6.0563,1.2729,2.9602,24.73,{"v":806.3,"d":"806.30"},7252,6.4474,0.5033]
["2005-01-01","Closed"]
["2005-01-02","Closed"]
["2005-01-03","Closed"]
["2005-01-04",0.7788,63.4,0.5775,79.95,0.4084,{"v":0.892,"d":"0.8920"},1.0892,0.9395,6.0607,1.2742,2.9594,{"v":24.8,"d":"24.80"},808.51,7227,6.4457,0.5048]
["2005-01-05",0.7648,62.8,0.5765,79.87,0.4061,{"v":0.894,"d":"0.8940"},1.0926,0.9346,5.9568,1.2594,2.9062,{"v":24.5,"d":"24.50"},800.59,7119,6.3299,0.4957]
["2005-01-06",0.7637,62.7,0.5759,79.62,0.4054,{"v":0.892,"d":"0.8920"},1.0922,0.9358,5.9478,1.2582,2.9021,24.46,799.29,7086,6.3208,0.5003]
["2005-01-07",0.7625,62.7,0.5778,{"v":79.8,"d":"79.80"},0.4059,{"v":0.894,"d":"0.8940"},1.0877,0.9417,5.9419,1.2546,2.8975,24.49,801.16,7084,6.3108,0.5006]
["2005-01-10",0.7583,62.5,0.5797,79.34,0.4048,0.8977,1.0892,0.9326,5.9103,1.2501,2.8815,24.42,798.22,7051,6.2761,0.4969]
["2005-01-11",0.7607,62.5,0.5793,79.08,0.4044,0.8954,{"v":1.093,"d":"1.0930"},0.9287,5.9293,1.2485,2.8907,24.46,793.98,7061,6.2959,0.5001]
["2005-01-12",0.7605,62.4,{"v":0.58,"d":"0.5800"},78.67,0.4051,0.8995,1.0914,{"v":0.927,"d":"0.9270"},5.9285,1.2471,2.8899,24.36,792.17,7040,6.2943,0.4987]
["2005-01-13",0.7664,62.6,0.5783,78.51,0.4055,{"v":0.895,"d":"0.8950"},1.0871,0.9219,5.9717,1.2511,2.9123,24.42,794.07,7014,6.3431,0.5028]
["2005-01-14",0.7591,62.2,0.5788,78.14,0.4055,0.8979,1.0847,0.9189,5.9173,1.2429,2.8846,24.21,790.07,6961,6.2827,0.4959]
["2005-01-17",0.7608,62.3,0.5802,77.72,0.4063,{"v":0.898,"d":"0.8980"},1.0876,0.9252,5.9305,1.2436,{"v":2.891,"d":"2.8910"},{"v":24.2,"d":"24.20"},787.77,6958,6.2968,0.4992]
["2005-01-18",0.7528,61.8,0.5776,77.12,0.4051,0.8934,1.0872,0.9195,5.8703,1.2333,2.8606,{"v":24,"d":"24.00"},780.39,6892,6.2305,{"v":0.494,"d":"0.4940"}]
["2005-01-19",{"v":0.757,"d":"0.7570"},62.1,0.5811,77.56,0.4055,0.8971,1.0844,0.9257,5.9032,1.2362,2.8766,{"v":24.1,"d":"24.10"},781.83,6930,6.2653,0.4974]
["2005-01-20",0.7611,62.4,0.5851,{"v":78.1,"d":"78.10"},0.4064,0.9018,1.0833,0.9343,5.9341,1.2457,2.8922,24.23,784.62,6969,6.2992,0.5001]
["2005-01-21",0.7578,62.3,{"v":0.585,"d":"0.5850"},78.37,0.4052,0.9038,1.0758,0.9348,5.9096,1.2414,2.8796,{"v":24.2,"d":"24.20"},786.03,6942,6.2719,{"v":0.497,"d":"0.4970"}]
["2005-01-24",0.7696,{"v":63,"d":"63.0"},0.5899,79.18,0.4102,0.9125,1.0779,0.9421,6.0013,1.2574,2.9245,{"v":24.5,"d":"24.50"},795.57,7043,6.3696,0.5078]
["2005-01-25",0.7702,{"v":63,"d":"63.0"},0.5915,79.18,0.4101,0.9138,1.0805,0.9422,6.0066,1.2574,2.9268,24.52,793.96,7033,6.3746,0.5056]
["2005-01-26","Closed"]
["2005-01-27",0.7763,63.5,0.5937,80.11,0.4124,0.9177,1.0835,0.9578,6.0544,1.2682,2.9499,24.73,797.67,7095,{"v":6.425,"d":"6.4250"},0.5109]
["2005-01-28",0.7753,63.5,0.5952,80.04,0.4111,0.9194,1.0849,0.9613,6.0464,1.2665,2.9461,24.66,796.33,7090,6.4168,0.5095]
["2005-01-31",0.7744,63.5,0.5945,80.17,{"v":0.411,"d":"0.4110"},0.9208,1.0887,0.9613,6.0397,1.2695,2.9427,24.63,795.12,7094,6.4093,0.5092]
["2005-02-01",0.7737,63.4,0.5929,80.24,0.4103,0.9201,1.0893,0.9585,6.0346,1.2681,2.9401,24.58,794.64,7105,6.4035,0.5089]
["2005-02-02",0.7744,63.5,0.5921,80.33,0.4112,0.9204,1.0866,0.9546,6.0402,1.2684,2.9427,24.56,794.73,7142,6.4093,0.5096]
["2005-02-03",0.7753,63.6,0.5955,{"v":80.8,"d":"80.80"},0.4117,0.9269,{"v":1.088,"d":"1.0880"},0.9604,6.0472,1.2698,2.9461,24.56,798.37,7139,6.4168,0.5092]
["2005-02-04",0.7697,63.2,0.5935,80.39,0.4091,0.9259,1.0839,0.9544,6.0032,1.2608,2.9249,24.33,790.94,7087,6.3704,0.5065]
["2005-02-07",0.7724,63.6,0.6022,80.54,0.4125,0.9381,1.0917,0.9653,6.0243,1.2643,2.9351,24.42,793.16,7112,6.3928,0.5093]
["2005-02-08",0.7669,63.4,{"v":0.601,"d":"0.6010"},80.63,0.4132,0.9387,1.0943,0.9622,5.9817,1.2622,2.9142,24.25,786.99,7113,6.3472,0.5078]
["2005-02-09",0.7636,63.2,0.5986,{"v":80.7,"d":"80.70"},0.4118,{"v":0.934,"d":"0.9340"},1.0949,0.9536,5.9559,1.2593,2.9017,24.15,783.61,7088,6.3199,0.5086]
["2005-02-10",0.7767,64.2,0.6061,{"v":82,"d":"82.00"},0.4173,0.9449,1.1019,0.9707,6.0581,1.2811,2.9515,24.56,797.05,7209,6.4284,0.5164]
["2005-02-11",0.7818,64.5,0.6071,82.74,0.4185,{"v":0.944,"d":"0.9440"},1.0968,0.9715,{"v":6.098,"d":"6.0980"},{"v":1.292,"d":"1.2920"},2.9708,24.71,809.01,7255,6.4706,0.5203]
["2005-02-14",0.7851,64.6,{"v":0.607,"d":"0.6070"},82.34,0.4183,0.9435,{"v":1.099,"d":"1.0990"},0.9683,6.1233,1.2909,2.9834,24.82,805.33,7258,6.4979,0.5209]
["2005-02-15",0.7846,64.5,0.6055,82.63,0.4162,0.9414,1.0986,0.9693,6.1197,1.2886,2.9815,24.77,805.47,7265,6.4937,0.5178]
["2005-02-16",0.7864,64.6,0.6039,82.48,0.4153,0.9366,1.0983,0.9679,6.1337,1.2904,2.9883,24.81,807.44,7289,6.5086,0.5189]
["2005-02-17",0.7849,64.5,0.6017,82.63,0.4162,0.9317,1.0982,0.9697,{"v":6.122,"d":"6.1220"},{"v":1.288,"d":"1.2880"},2.9826,24.77,804.76,7296,6.4962,0.5174]
["2005-02-18",0.7847,64.4,0.6004,82.76,0.4145,0.9295,1.0929,0.9659,6.1205,{"v":1.288,"d":"1.2880"},2.9819,24.75,804.59,7289,6.4946,0.5166]
["2005-02-21",0.7877,64.7,0.6036,83.32,0.4161,{"v":0.933,"d":"0.9330"},{"v":1.088,"d":"1.0880"},0.9702,6.1439,1.2913,2.9933,24.83,806.64,7305,6.5194,0.5193]
["2005-02-22",0.7905,64.6,0.6013,82.88,0.4151,{"v":0.927,"d":"0.9270"},1.0857,0.9723,6.1655,1.2914,3.0039,{"v":24.8,"d":"24.80"},799.84,7317,6.5426,0.5211]
["2005-02-23",0.7928,64.6,0.5988,82.99,0.4156,0.9212,1.0899,{"v":0.974,"d":"0.9740"},6.1837,{"v":1.291,"d":"1.2910"},3.0126,24.71,794.82,7329,6.5616,0.5183]
["2005-02-24",{"v":0.788,"d":"0.7880"},64.3,0.5953,82.55,0.4127,0.9155,1.0896,0.9818,6.1462,1.2826,2.9944,24.54,791.15,7299,6.5219,0.5157]
["2005-02-25",0.7852,64.2,0.5946,82.71,{"v":0.411,"d":"0.4110"},0.9181,1.0875,0.9736,6.1244,1.2821,2.9838,24.48,791.91,7274,6.4987,{"v":0.513,"d":"0.5130"}]
["2005-02-28",0.7905,64.4,0.5961,82.79,0.4114,0.9175,1.0887,0.9777,6.1656,1.2858,3.0039,24.65,794.06,7324,6.5426,0.5185]
["2005-03-01",0.7869,64.2,0.5964,82.24,0.4101,0.9178,{"v":1.086,"d":"1.0860"},0.9707,6.1375,1.2786,2.9902,24.43,791.62,7281,6.5128,0.5136]
["2005-03-02",{"v":0.783,"d":"0.7830"},63.9,0.5947,81.91,0.4083,0.9144,1.0779,0.9737,6.1072,1.2714,2.9754,24.19,787.93,7269,6.4805,0.5118]
["2005-03-03",0.7818,63.9,0.5952,{"v":82,"d":"82.00"},0.4087,0.9179,1.0767,0.9687,6.0978,1.2725,2.9708,24.12,786.53,7259,6.4706,0.5131]
["2005-03-04",0.7826,{"v":64,"d":"64.0"},0.5972,82.47,0.4106,0.9243,1.0771,0.9735,{"v":6.104,"d":"6.1040"},{"v":1.276,"d":"1.2760"},2.9739,24.18,788.57,7309,6.4772,0.5132]
["2005-03-07",0.7897,64.4,0.5968,82.74,0.4108,0.9237,1.0769,0.9728,6.1594,1.2846,3.0009,24.37,793.85,7374,{"v":6.536,"d":"6.5360"},0.5187]
["2005-03-08",0.7928,64.6,0.5995,83.31,0.4139,0.9307,1.0764,0.9745,6.1837,1.2872,3.0126,24.45,796.41,7413,6.5616,0.5188]
["2005-03-09",0.7971,64.8,0.5973,83.36,0.4133,0.9267,1.0801,0.9666,6.2172,1.2929,{"v":3.029,"d":"3.0290"},24.56,798.26,7475,6.5972,0.5207]
["2005-03-10",{"v":0.796,"d":"0.7960"},64.5,0.5926,82.82,0.4128,0.9187,1.0712,0.9576,6.2086,1.2886,3.0248,24.48,796.52,7451,6.5881,0.5172]
["2005-03-11",0.7899,64.1,0.5883,82.25,0.4106,0.9111,1.0703,0.9518,6.1611,1.2818,3.0016,24.34,790.15,7397,6.5376,0.5129]
["2005-03-14",0.7929,64.3,0.5894,82.78,{"v":0.412,"d":"0.4120"},0.9125,1.0713,0.9562,6.1841,1.2843,{"v":3.013,"d":"3.0130"},24.43,793.73,7446,6.5624,0.5152]
["2005-03-15",0.7894,64.2,0.5905,82.71,{"v":0.412,"d":"0.4120"},0.9151,1.0682,0.9519,6.1572,1.2814,2.9997,24.45,791.48,7395,6.5335,0.5135]
["2005-03-16",0.7901,64.3,0.5934,{"v":82.5,"d":"82.50"},0.4128,0.9201,1.0681,0.9536,6.1626,1.2821,3.0024,24.53,792.83,7394,6.5393,{"v":0.514,"d":"0.5140"}]
["2005-03-17",0.7926,64.4,0.5915,82.68,0.4121,0.9146,1.0659,0.9544,6.1821,1.2867,3.0119,24.63,794.84,7419,{"v":6.56,"d":"6.5600"},0.5154]
["2005-03-18",0.7929,64.5,{"v":0.593,"d":"0.5930"},83.06,0.4125,0.9179,1.0663,0.9537,6.1843,1.2879,{"v":3.013,"d":"3.0130"},24.71,795.56,7433,6.5624,0.5155]
["2005-03-21",0.7915,64.5,{"v":0.597,"d":"0.5970"},83.05,0.4136,0.9253,1.0682,0.9547,6.1729,1.2891,3.0077,24.73,798.09,7428,6.5508,0.5164]
["2005-03-22",0.7844,64.2,0.5959,82.49,0.4135,0.9247,1.0671,0.9498,6.1178,{"v":1.282,"d":"1.2820"},2.9807,24.63,{"v":794.4,"d":"794.40"},7380,6.4921,0.5143]
["2005-03-23",0.7802,{"v":64,"d":"64.0"},0.5963,82.19,0.4136,0.9273,1.0696,0.9429,6.0852,1.2785,2.9648,24.47,788.43,7324,6.4573,0.5113]
["2005-03-24",0.7734,63.7,0.5953,82.13,0.4131,0.9251,1.0769,0.9425,6.0323,1.2725,2.9389,24.32,782.22,7284,{"v":6.401,"d":"6.4010"},{"v":0.51,"d":"0.5100"}]
["2005-03-25","Closed"]
["2005-03-28","Closed"]
["2005-03-29",0.7707,63.8,0.5964,82.63,0.4126,0.9255,1.0901,0.9378,6.0114,1.2714,2.9287,24.48,785.54,7318,6.3787,0.5121]
["2005-03-30",0.7733,63.9,0.5968,82.91,0.4114,0.9265,1.0861,0.9364,6.0314,1.2773,2.9385,24.62,791.36,7369,6.4002,0.5128]
["2005-03-31",0.7719,63.8,0.5973,82.69,0.4107,{"v":0.925,"d":"0.9250"},1.0898,0.9392,{"v":6.02,"d":"6.0200"},1.2741,2.9332,{"v":24.4,"d":"24.40"},785.89,7325,6.3886,0.5116]
["2005-04-01",{"v":0.773,"d":"0.7730"},63.8,0.5962,{"v":83.1,"d":"83.10"},0.4096,{"v":0.925,"d":"0.9250"},1.0866,0.9366,6.0289,1.2819,2.9374,24.38,780.73,7332,6.3977,0.5116]
["2005-04-04",0.7706,63.8,0.5975,{"v":83,"d":"83.00"},0.4101,0.9278,1.0876,0.9372,6.0101,1.2814,2.9283,{"v":24.3,"d":"24.30"},{"v":780,"d":"780.00"},7306,6.3779,0.5101]
["2005-04-05",0.7652,63.5,{"v":0.597,"d":"0.5970"},83.18,0.4081,{"v":0.928,"d":"0.9280"},1.0854,{"v":0.937,"d":"0.9370"},{"v":5.968,"d":"5.9680"},1.2764,2.9078,24.17,775.15,7266,6.3332,0.5086]
["2005-04-06",0.7654,63.3,0.5943,82.61,0.4067,0.9209,1.0768,0.9328,5.9697,1.2698,2.9085,{"v":24.1,"d":"24.10"},774.62,7253,6.3348,0.5102]
["2005-04-07",0.7687,63.6,0.5952,83.37,0.4081,0.9229,{"v":1.076,"d":"1.0760"},0.9379,5.9952,1.2737,2.9211,24.31,778.92,7292,6.3621,0.5109]
["2005-04-08",0.7665,63.6,0.5978,{"v":83.3,"d":"83.30"},0.4101,0.9275,1.0762,0.9384,5.9783,1.2719,2.9127,24.22,777.15,7279,6.3439,0.5092]
["2005-04-11",0.7721,63.9,0.5974,83.72,{"v":0.41,"d":"0.4100"},0.9257,1.0752,0.9474,6.0216,1.2795,{"v":2.934,"d":"2.9340"},24.39,783.33,7337,6.3903,0.5144]
["2005-04-12",0.7751,{"v":64,"d":"64.0"},0.5974,83.46,0.4099,0.9249,{"v":1.073,"d":"1.0730"},0.9563,6.0452,1.2764,2.9454,24.43,784.98,7354,6.4151,0.5135]
["2005-04-13",0.7777,64.2,0.6019,83.52,0.4109,{"v":0.932,"d":"0.9320"},1.0742,0.9619,6.0655,1.2784,2.9553,24.54,787.85,7383,6.4366,0.5147]
["2005-04-14",0.7738,{"v":64,"d":"64.0"},0.6009,83.48,0.4098,0.9326,1.0694,0.9584,6.0349,1.2773,2.9404,24.44,784.83,7347,6.4044,0.5125]
["2005-04-15",0.7667,63.7,0.5992,{"v":83.1,"d":"83.10"},0.4083,0.9316,1.0729,0.9525,5.9794,1.2736,2.9135,24.32,784.91,7317,6.3456,0.5099]
["2005-04-18",0.7647,63.4,0.5932,82.46,0.4046,0.9194,1.0743,0.9543,5.9634,1.2679,2.9059,24.28,779.76,7318,{"v":6.329,"d":"6.3290"},0.5088]
["2005-04-19",0.7675,63.3,0.5893,82.35,0.4031,{"v":0.912,"d":"0.9120"},1.0685,0.9564,5.9855,{"v":1.268,"d":"1.2680"},2.9165,24.25,778.67,7350,6.3522,0.5074]
["2005-04-20",0.7734,63.6,0.5915,82.66,0.4033,0.9131,1.0663,0.9565,6.0317,1.2752,2.9389,24.35,780.71,7422,{"v":6.401,"d":"6.4010"},0.5109]
["2005-04-21",0.7758,63.8,0.5921,82.89,0.4039,{"v":0.913,"d":"0.9130"},1.0657,0.9619,6.0507,{"v":1.279,"d":"1.2790"},{"v":2.948,"d":"2.9480"},24.45,780.88,7460,6.4209,0.5113]
["2005-04-22",0.7777,{"v":64,"d":"64.0"},0.5961,{"v":83,"d":"83.00"},0.4074,{"v":0.92,"d":"0.9200"},1.0677,0.9631,{"v":6.065,"d":"6.0650"},1.2829,2.9553,24.51,780.66,7524,6.4366,0.5122]
["2005-04-26",0.7808,64.1,0.6002,82.59,0.4083,0.9266,1.0721,0.9665,6.0879,1.2861,{"v":2.967,"d":"2.9670"},24.51,779.75,7617,6.4623,{"v":0.515,"d":"0.5150"}]
["2005-04-27",0.7756,63.9,0.5995,82.39,0.4075,0.9241,1.0754,0.9659,6.0486,1.2791,2.9473,24.42,778.12,7431,6.4193,0.5117]
["2005-04-28",0.7772,63.9,{"v":0.601,"d":"0.6010"},82.27,0.4079,{"v":0.926,"d":"0.9260"},1.0716,0.9708,6.0605,1.2793,2.9534,{"v":24.4,"d":"24.40"},{"v":778.6,"d":"778.60"},7427,6.4325,{"v":0.514,"d":"0.5140"}]
["2005-04-29",0.7811,64.1,0.6036,82.33,0.4081,0.9279,{"v":1.07,"d":"1.0700"},0.9769,6.0885,1.2823,2.9682,24.53,780.28,7479,6.4648,0.5161]
["2005-05-02",0.7802,64.1,0.6069,82.14,0.4095,0.9335,1.0692,0.9843,{"v":6.082,"d":"6.0820"},1.2791,2.9648,{"v":24.4,"d":"24.40"},780.63,7444,6.4573,0.5144]
["2005-05-03",0.7767,63.9,0.6051,81.69,0.4102,0.9328,1.0667,0.9762,6.0559,1.2733,2.9515,{"v":24.3,"d":"24.30"},777.75,7426,6.4284,{"v":0.514,"d":"0.5140"}]
["2005-05-04",0.7775,63.7,0.6001,{"v":81.4,"d":"81.40"},0.4092,0.9254,1.0636,0.9715,6.0577,1.2731,2.9545,24.23,777.03,7406,{"v":6.435,"d":"6.4350"},0.5148]
["2005-05-05",0.7793,63.8,0.6015,81.32,0.4092,0.9286,1.0635,0.9706,6.0728,1.2759,2.9613,24.27,775.79,7413,6.4499,0.5136]
["2005-05-06",0.7792,63.8,0.6022,81.54,0.4098,0.9311,{"v":1.061,"d":"1.0610"},0.9699,6.0713,1.2759,{"v":2.961,"d":"2.9610"},24.26,777.99,7384,{"v":6.449,"d":"6.4490"},0.5134]
["2005-05-09",0.7732,63.6,0.6038,81.38,0.4097,0.9336,1.0572,0.9616,6.0272,1.2705,2.9382,24.13,774.21,7346,6.3994,0.5099]
["2005-05-10",0.7736,63.6,0.6024,81.74,{"v":0.411,"d":"0.4110"},0.9325,1.0626,0.9572,6.0328,1.2709,2.9397,24.17,773.25,7340,6.4027,{"v":0.513,"d":"0.5130"}]
["2005-05-11",0.7757,63.8,0.6028,81.98,0.4122,0.9322,1.0611,0.9635,6.0495,1.2758,2.9477,{"v":24.2,"d":"24.20"},775.12,7335,6.4201,0.5142]
["2005-05-12",0.7729,63.7,0.6044,82.02,0.4132,0.9341,1.0649,0.9642,6.0262,1.2742,{"v":2.937,"d":"2.9370"},24.15,772.71,7324,6.3969,0.5117]
["2005-05-13",0.7647,63.3,0.6034,81.72,0.4102,0.9312,1.0673,0.9575,5.9635,1.2654,2.9059,23.95,765.96,7246,{"v":6.329,"d":"6.3290"},0.5089]
["2005-05-16",0.7558,62.8,0.5996,81.35,0.4089,0.9268,1.0696,0.9578,5.8946,{"v":1.255,"d":"1.2550"},{"v":2.872,"d":"2.8720"},23.73,761.66,7173,6.2554,0.5061]
["2005-05-17",0.7574,62.9,0.5994,81.17,0.4119,0.9252,1.0672,0.9612,5.9075,1.2551,2.8781,23.75,760.92,7151,6.2686,0.5085]
["2005-05-18",{"v":0.756,"d":"0.7560"},62.9,0.5995,81.38,0.4124,0.9255,1.0682,0.9556,5.8963,1.2536,2.8728,23.75,760.01,7136,{"v":6.257,"d":"6.2570"},0.5067]
["2005-05-19",0.7592,{"v":63,"d":"63.0"},0.5992,81.34,0.4128,0.9248,1.0675,0.9585,5.9167,1.2559,{"v":2.885,"d":"2.8850"},23.76,762.88,7171,6.2835,0.5095]
["2005-05-20",0.7586,{"v":63,"d":"63.0"},0.6001,81.58,{"v":0.413,"d":"0.4130"},0.9269,1.0701,{"v":0.954,"d":"0.9540"},{"v":5.911,"d":"5.9110"},1.2568,2.8827,23.77,{"v":761.9,"d":"761.90"},7177,6.2786,0.5083]
["2005-05-23",0.7565,{"v":63,"d":"63.0"},0.6024,81.71,0.4139,0.9331,1.0677,0.9558,5.8918,1.2565,2.8747,23.77,760.55,7149,6.2612,0.5074]
["2005-05-24",0.7606,63.2,0.6049,81.79,0.4154,0.9357,1.0683,0.9584,5.9218,1.2599,2.8903,23.86,761.17,7203,6.2951,0.5118]
["2005-05-25",0.7606,63.2,0.6045,81.72,0.4157,0.9348,1.0663,0.9596,5.9174,1.2586,2.8903,23.83,760.94,7200,6.2951,0.5104]
["2005-05-26",0.7613,63.4,0.6065,82.14,0.4165,0.9372,1.0676,0.9635,5.9229,{"v":1.264,"d":"1.2640"},2.8929,{"v":23.9,"d":"23.90"},762.44,7246,6.3009,0.5121]
["2005-05-27",0.7597,63.3,0.6067,81.92,0.4168,0.9382,{"v":1.067,"d":"1.0670"},{"v":0.961,"d":"0.9610"},5.9096,{"v":1.26,"d":"1.2600"},2.8869,23.82,761.71,7203,6.2877,0.5114]
["2005-05-30",0.7617,63.4,0.6081,82.17,0.4177,0.9396,1.0682,0.9577,{"v":5.925,"d":"5.9250"},1.2629,2.8945,23.86,763.72,7224,6.3042,0.5129]
["2005-05-31",0.7557,63.2,0.6096,81.81,0.4164,0.9411,1.0681,0.9535,5.8784,1.2588,2.8717,23.69,762.39,7184,6.2546,0.5088]
["2005-06-01",0.7561,63.3,0.6133,81.95,0.4156,0.9421,1.0716,0.9479,5.8837,1.2597,2.8732,23.73,764.23,7214,6.2579,0.5126]
["2005-06-02",0.7513,63.1,{"v":0.615,"d":"0.6150"},81.46,0.4145,{"v":0.943,"d":"0.9430"},1.0751,0.9371,{"v":5.848,"d":"5.8480"},1.2585,2.8549,23.59,760.94,7198,6.2181,0.5112]
["2005-06-03",0.7564,63.3,0.6148,81.54,0.4158,{"v":0.945,"d":"0.9450"},1.0772,0.9444,5.8861,1.2625,2.8743,23.68,762.79,7243,6.2603,0.5138]
["2005-06-06",0.7595,63.5,0.6193,81.58,{"v":0.418,"d":"0.4180"},0.9483,1.0802,0.9477,5.9104,1.2649,2.8861,23.71,765.58,7284,{"v":6.286,"d":"6.2860"},0.5154]
["2005-06-07",0.7659,{"v":64,"d":"64.0"},{"v":0.624,"d":"0.6240"},81.94,0.4199,{"v":0.956,"d":"0.9560"},1.0795,0.9532,5.9602,1.2736,2.9104,23.88,770.27,7328,{"v":6.339,"d":"6.3390"},0.5194]
["2005-06-08",0.7679,{"v":64,"d":"64.0"},0.6232,82.12,0.4181,0.9543,1.0734,0.9571,5.9757,1.2752,{"v":2.918,"d":"2.9180"},{"v":24,"d":"24.00"},772.62,7353,6.3555,0.5196]
["2005-06-09",{"v":0.767,"d":"0.7670"},64.1,{"v":0.627,"d":"0.6270"},82.26,{"v":0.42,"d":"0.4200"},0.9617,{"v":1.073,"d":"1.0730"},0.9614,5.9683,1.2744,2.9146,23.99,770.18,7358,6.3481,0.5185]
["2005-06-10",0.7648,{"v":64,"d":"64.0"},0.6257,82.24,0.4205,0.9597,1.0743,0.9608,5.9497,1.2745,2.9062,23.95,770.23,7350,6.3299,{"v":0.519,"d":"0.5190"}]
["2005-06-14",0.7641,64.3,0.6308,83.62,0.4233,0.9715,{"v":1.08,"d":"1.0800"},0.9602,5.9418,1.2802,2.9036,24.02,775.91,7341,6.3241,0.5236]
["2005-06-15",0.7638,64.3,0.6341,{"v":83.4,"d":"83.40"},0.4222,0.9745,1.0773,0.9561,5.9381,1.2802,2.9024,24.01,773.42,7324,6.3216,0.5219]
["2005-06-16",0.7679,64.6,0.6356,83.95,{"v":0.422,"d":"0.4220"},{"v":0.978,"d":"0.9780"},1.0784,0.9516,5.9721,1.2855,{"v":2.918,"d":"2.9180"},{"v":24.1,"d":"24.10"},778.11,7393,6.3555,{"v":0.526,"d":"0.5260"}]
["2005-06-17",0.7721,64.9,{"v":0.638,"d":"0.6380"},84.14,0.4241,0.9827,1.0827,0.9559,6.0032,1.2923,{"v":2.934,"d":"2.9340"},24.21,779.36,7440,6.3903,{"v":0.527,"d":"0.5270"}]
["2005-06-20",0.7774,65.2,{"v":0.637,"d":"0.6370"},84.59,0.4259,0.9832,1.0842,0.9583,6.0428,1.2986,2.9541,24.32,783.74,7479,6.4342,0.5296]
["2005-06-21",0.7753,65.2,0.6388,84.74,0.4253,0.9858,1.0843,0.9591,6.0273,1.3001,2.9461,24.32,784.41,7486,6.4168,0.5273]
["2005-06-22",0.7782,65.3,0.6395,84.48,0.4257,0.9866,1.0873,{"v":0.959,"d":"0.9590"},6.0475,1.3009,2.9572,{"v":24.4,"d":"24.40"},786.02,7514,6.4408,{"v":0.532,"d":"0.5320"}]
["2005-06-23",0.7772,65.3,0.6418,84.44,0.4271,0.9895,1.0914,0.9605,{"v":6.037,"d":"6.0370"},1.2985,2.9534,24.38,785.32,7502,6.4325,0.5303]
["2005-06-24",0.7718,{"v":65,"d":"65.0"},0.6415,84.09,{"v":0.425,"d":"0.4250"},0.9869,1.0949,0.9511,5.9978,1.2928,2.9328,{"v":24.2,"d":"24.20"},781.56,7445,6.3878,0.5272]
["2005-06-27",0.7695,64.7,0.6344,{"v":84.1,"d":"84.10"},0.4218,0.9785,1.0861,0.9492,5.9813,1.2889,2.9241,24.15,778.93,7436,6.3688,{"v":0.526,"d":"0.5260"}]
["2005-06-28",0.7682,64.6,0.6321,84.23,0.4208,0.9754,1.0869,{"v":0.947,"d":"0.9470"},5.9689,1.2893,2.9192,24.13,782.49,7435,{"v":6.358,"d":"6.3580"},0.5232]
["2005-06-29",0.7629,64.4,0.6323,83.96,0.4196,{"v":0.977,"d":"0.9770"},1.0899,0.9398,5.9281,{"v":1.284,"d":"1.2840"},{"v":2.899,"d":"2.8990"},24.04,781.71,7399,6.3141,0.5214]
["2005-06-30",0.7637,64.5,0.6315,84.14,0.4224,0.9778,1.0907,0.9385,5.9355,1.2859,2.9021,24.11,784.09,7422,6.3208,0.5234]
["2005-07-01",0.7579,64.3,0.6294,84.18,{"v":0.425,"d":"0.4250"},0.9769,1.0971,{"v":0.931,"d":"0.9310"},5.8906,1.2782,{"v":2.88,"d":"2.8800"},24.01,780.94,7402,6.2728,0.5203]
["2005-07-04",0.7498,63.9,0.6287,83.67,0.4254,0.9738,1.1033,0.9345,5.8288,{"v":1.27,"d":"1.2700"},2.8492,23.83,781.93,7359,6.2057,0.5149]
["2005-07-05",0.7493,{"v":64,"d":"64.0"},0.6296,83.79,0.4262,0.9766,1.1042,0.9314,{"v":5.824,"d":"5.8240"},1.2704,2.8473,{"v":23.9,"d":"23.90"},{"v":787.7,"d":"787.70"},7399,6.2016,0.5145]
["2005-07-06",0.7436,63.4,0.6232,82.97,0.4227,0.9684,1.0979,0.9238,5.7812,1.2609,2.8257,23.77,778.96,7284,6.1544,0.5149]
["2005-07-07",0.7401,63.3,0.6207,83.05,0.4229,{"v":0.965,"d":"0.9650"},1.1028,0.9154,5.7539,1.2574,2.8124,23.76,777.51,7271,6.1254,0.5124]
["2005-07-08",0.7381,63.2,0.6185,82.93,0.4237,0.9586,{"v":1.1,"d":"1.1000"},0.9079,5.7379,{"v":1.256,"d":"1.2560"},2.8048,23.69,778.36,7238,6.1089,0.5098]
["2005-07-11",0.7433,63.4,0.6191,83.19,0.4268,0.9633,{"v":1.101,"d":"1.1010"},0.9054,5.7807,1.2607,2.8245,23.77,775.63,7237,6.1519,0.5155]
["2005-07-12",0.7506,63.7,0.6173,83.62,0.4256,0.9599,1.1027,0.9103,5.8393,1.2693,2.8523,23.96,{"v":780.1,"d":"780.10"},7333,6.2123,0.5187]
["2005-07-13",{"v":0.755,"d":"0.7550"},{"v":64,"d":"64.0"},0.6185,83.91,0.4258,0.9629,1.1079,0.9098,5.8721,1.2747,{"v":2.869,"d":"2.8690"},24.08,782.63,7376,6.2488,0.5177]
["2005-07-14",0.7514,63.9,0.6227,84.01,0.4263,0.9703,{"v":1.112,"d":"1.1120"},0.9072,5.8451,1.2702,2.8553,24.02,776.08,7371,{"v":6.219,"d":"6.2190"},0.5153]
["2005-07-15",0.7518,{"v":64,"d":"64.0"},0.6209,84.31,0.4272,0.9679,{"v":1.11,"d":"1.1100"},0.9108,5.8467,1.2699,2.8568,24.01,{"v":781.5,"d":"781.50"},7376,6.2223,0.5179]
["2005-07-18",0.7496,63.8,0.6219,84.05,0.4274,0.9701,1.1095,0.9161,{"v":5.829,"d":"5.8290"},1.2645,2.8485,23.94,776.29,7342,6.2041,0.5159]
["2005-07-19",0.7512,64.1,0.6256,84.36,0.4312,0.9772,1.1109,0.9165,5.8419,1.2673,2.8546,23.96,779.45,7369,6.2173,0.5183]
["2005-07-20",0.7522,64.2,{"v":0.623,"d":"0.6230"},85.07,0.4327,0.9755,1.1139,0.9163,5.8505,1.2724,2.8584,24.07,783.64,7402,6.2256,0.5207]
["2005-07-21",{"v":0.759,"d":"0.7590"},64.6,0.6246,{"v":85.5,"d":"85.50"},0.4356,0.9755,1.1145,0.9256,{"v":5.903,"d":"5.9030"},{"v":1.277,"d":"1.2770"},2.8842,24.26,786.13,7462,6.2819,0.5239]
["2005-07-22",0.7657,64.6,0.6291,84.92,0.4366,0.9831,1.1149,0.9323,5.9505,1.2733,2.8963,24.23,783.12,7484,6.2098,{"v":0.527,"d":"0.5270"}]
["2005-07-25",0.7627,64.6,0.6326,{"v":85.1,"d":"85.10"},{"v":0.439,"d":"0.4390"},0.9885,1.1136,0.9285,5.9293,1.2653,2.8666,24.19,779.63,7490,6.1863,{"v":0.524,"d":"0.5240"}]
["2005-07-26",0.7601,64.5,0.6312,85.09,0.4363,{"v":0.986,"d":"0.9860"},1.1121,0.9263,{"v":5.91,"d":"5.9100"},1.2663,2.8511,24.22,780.17,7473,6.1642,0.5242]
["2005-07-27",0.7552,64.2,0.6292,85.13,{"v":0.435,"d":"0.4350"},0.9836,1.1093,0.9296,5.8743,1.2619,2.8324,24.14,778.14,7427,6.1246,0.5218]
["2005-07-28",0.7552,64.1,{"v":0.626,"d":"0.6260"},84.93,0.4333,0.9789,1.1117,0.9335,5.8734,1.2577,2.8312,{"v":24.1,"d":"24.10"},776.12,7425,6.1268,0.5225]
["2005-07-29",0.7595,64.3,0.6262,85.19,0.4327,0.9766,1.1122,0.9351,5.9044,1.2619,2.8485,24.24,778.91,7458,{"v":6.158,"d":"6.1580"},0.5238]
["2005-08-02",0.7637,64.5,0.6253,{"v":85.4,"d":"85.40"},0.4312,0.9743,1.1131,0.9262,5.9362,1.2659,2.8608,24.33,{"v":779.7,"d":"779.70"},7471,6.1895,0.5231]
["2005-08-03",0.7634,64.5,0.6274,85.39,0.4322,0.9774,1.1136,0.9291,5.9344,{"v":1.264,"d":"1.2640"},2.8597,24.34,776.72,7448,{"v":6.186,"d":"6.1860"},0.5227]
["2005-08-04",0.7718,64.8,0.6257,85.69,0.4341,0.9742,1.1161,0.9362,{"v":5.999,"d":"5.9990"},1.2719,2.8912,24.54,780.95,7539,6.2555,0.5268]
["2005-08-05",0.7697,64.7,0.6221,85.94,0.4332,0.9687,1.1139,{"v":0.936,"d":"0.9360"},5.9841,1.2719,2.8891,24.49,780.36,7495,6.2366,0.5251]
["2005-08-08",0.7645,64.4,0.6201,85.88,0.4307,0.9676,1.1043,0.9315,5.9418,1.2653,2.8667,24.46,777.23,7470,6.1953,0.5212]
["2005-08-09",0.7653,64.3,0.6168,85.57,0.4272,0.9607,1.1007,0.9275,5.9485,1.2655,2.8687,24.46,{"v":775.1,"d":"775.10"},7493,6.2058,0.5213]
["2005-08-10",0.7626,64.1,0.6162,84.84,0.4259,0.9597,1.0981,0.9254,5.9255,{"v":1.258,"d":"1.2580"},2.8575,24.36,773.81,7463,6.1824,0.5201]
["2005-08-11",0.7696,64.5,{"v":0.621,"d":"0.6210"},84.88,0.4281,0.9661,1.0979,0.9316,{"v":5.98,"d":"5.9800"},1.2662,2.8841,24.53,781.11,7516,6.2385,0.5234]
["2005-08-12",0.7728,64.6,0.6205,84.87,0.4271,0.9634,1.0948,0.9293,6.0045,1.2737,2.9011,24.64,783.12,7597,6.2598,0.5244]
["2005-08-15",0.7716,64.5,0.6228,84.61,0.4253,0.9658,1.0886,0.9233,5.9944,1.2771,2.8972,24.65,782.25,7609,6.2484,0.5218]
["2005-08-16",0.7672,64.2,0.6214,83.88,0.4243,0.9646,1.0879,0.9229,5.9609,1.2719,2.8862,24.55,{"v":779.4,"d":"779.40"},7581,6.2121,0.5206]
["2005-08-17",0.7648,64.1,0.6209,83.87,0.4234,0.9621,1.0876,0.9189,5.9437,{"v":1.269,"d":"1.2690"},{"v":2.881,"d":"2.8810"},{"v":24.5,"d":"24.50"},778.53,7572,{"v":6.195,"d":"6.1950"},0.5197]
["2005-08-18",0.7602,63.9,0.6198,83.81,0.4215,{"v":0.96,"d":"0.9600"},1.0846,0.9221,5.9071,1.2628,2.8644,{"v":24.4,"d":"24.40"},774.19,7575,6.1574,0.5169]
["2005-08-19",{"v":0.752,"d":"0.7520"},63.4,{"v":0.618,"d":"0.6180"},83.09,0.4198,0.9559,1.0783,0.9163,5.8434,1.2546,2.8324,{"v":24.2,"d":"24.20"},770.54,7505,6.0917,0.5132]
["2005-08-22",0.7532,63.4,0.6183,82.99,0.4187,0.9581,1.0845,{"v":0.913,"d":"0.9130"},5.8531,1.2572,2.8373,{"v":24.2,"d":"24.20"},770.67,7539,6.1045,{"v":0.515,"d":"0.5150"}]
["2005-08-23",0.7557,63.6,0.6192,83.11,0.4203,0.9618,1.0844,0.9102,5.8738,1.2607,2.8488,24.27,777.05,7621,6.1254,0.5153]
["2005-08-24",0.7522,63.5,0.6175,83.15,0.4194,{"v":0.96,"d":"0.9600"},1.0821,0.9035,5.8474,1.2595,2.8358,24.25,773.15,7672,6.0936,0.5132]
["2005-08-25",{"v":0.758,"d":"0.7580"},63.7,0.6163,83.31,{"v":0.42,"d":"0.4200"},0.9555,1.0875,0.9015,5.8919,1.2675,2.8577,24.42,775.93,7838,6.1402,0.5179]
["2005-08-26",0.7584,63.8,0.6157,83.47,0.4204,0.9516,1.0865,0.9044,5.8939,1.2703,2.8584,24.53,779.22,7895,6.1432,0.5162]
["2005-08-29",0.7563,63.7,0.6137,83.47,0.4188,0.9479,1.0865,0.9012,5.8752,1.2676,2.8497,24.54,779.37,7926,6.1234,0.5145]
["2005-08-30",0.7486,63.4,0.6128,83.04,0.4175,0.9489,1.0851,0.8978,5.8171,1.2595,2.8224,24.46,772.52,8197,6.0602,0.5107]
["2005-08-31",0.7471,63.3,0.6121,83.17,0.4185,0.9487,1.0846,0.8908,5.8062,{"v":1.259,"d":"1.2590"},2.8179,24.45,775.75,7826,6.0495,0.5117]
["2005-09-01",0.7552,63.7,0.6122,83.69,{"v":0.419,"d":"0.4190"},0.9479,1.0866,0.8984,5.8699,1.2702,2.8486,24.73,782.65,7911,6.1146,0.5173]
["2005-09-02",0.7634,{"v":64,"d":"64.0"},0.6112,{"v":83.9,"d":"83.90"},0.4164,{"v":0.943,"d":"0.9430"},1.0828,0.9035,{"v":5.93,"d":"5.9300"},1.2772,2.8733,24.86,784.13,7901,6.1786,0.5182]
["2005-09-05",0.7692,64.2,0.6118,{"v":84,"d":"84.00"},0.4166,{"v":0.943,"d":"0.9430"},{"v":1.084,"d":"1.0840"},0.9123,5.9751,1.2854,2.8926,24.94,786.85,7962,{"v":6.225,"d":"6.2250"},0.5183]
["2005-09-06",0.7669,64.1,{"v":0.613,"d":"0.6130"},83.84,0.4164,0.9459,1.0814,0.9124,5.9572,1.2858,2.8881,24.91,785.38,7949,6.2054,0.5167]
["2005-09-07",0.7676,64.3,0.6152,84.38,0.4174,{"v":0.95,"d":"0.9500"},1.0857,0.9134,5.9625,1.2877,2.8928,25.09,787.52,7964,6.2116,0.5181]
["2005-09-08",0.7696,64.6,0.6193,84.87,0.4191,0.9558,1.0929,0.9139,5.9776,1.2912,2.9005,25.18,789.38,7981,{"v":6.229,"d":"6.2290"},0.5201]
["2005-09-09",0.7714,64.7,0.6202,{"v":85.3,"d":"85.30"},0.4194,0.9564,1.0942,{"v":0.911,"d":"0.9110"},5.9908,1.2948,2.9074,25.29,792.54,7934,6.2437,0.5227]
["2005-09-12",{"v":0.773,"d":"0.7730"},64.8,0.6265,84.73,0.4213,0.9664,1.0932,0.9117,6.0007,1.2945,2.9134,25.25,792.05,7780,6.2581,{"v":0.524,"d":"0.5240"}]
["2005-09-13",0.7707,64.8,0.6265,85.06,{"v":0.423,"d":"0.4230"},0.9682,1.0933,0.9144,5.9823,1.2939,2.9052,25.22,791.01,7761,6.2378,0.5237]
["2005-09-14",0.7699,64.7,0.6266,{"v":85.2,"d":"85.20"},0.4215,0.9692,1.0885,0.9088,5.9749,1.2922,2.9016,25.21,788.65,7711,6.2316,0.5242]
["2005-09-15",0.7691,64.7,0.6291,84.99,0.4229,0.9723,1.0886,0.9094,{"v":5.968,"d":"5.9680"},{"v":1.291,"d":"1.2910"},2.8987,25.26,788.21,7745,6.2216,0.5231]
["2005-09-16",0.7693,64.7,{"v":0.626,"d":"0.6260"},85.07,0.4245,0.9705,{"v":1.088,"d":"1.0880"},0.9095,5.9699,1.2913,2.8995,25.34,789.99,7785,6.2221,0.5247]
["2005-09-19",0.7629,64.5,0.6294,85.18,0.4236,0.9758,1.0927,0.9021,5.9215,1.2834,2.8758,25.22,783.96,7755,6.1725,0.5202]
["2005-09-20",0.7686,64.9,0.6327,85.65,0.4263,{"v":0.982,"d":"0.9820"},1.0955,0.8986,5.9651,1.2892,2.8974,25.39,790.74,7821,6.2184,0.5264]
["2005-09-21",0.7693,{"v":65,"d":"65.0"},0.6311,85.95,{"v":0.426,"d":"0.4260"},{"v":0.98,"d":"0.9800"},1.1021,0.8988,{"v":5.972,"d":"5.9720"},1.2935,2.8995,25.45,792.26,7874,6.2236,0.5264]
["2005-09-22",{"v":0.769,"d":"0.7690"},64.9,0.6297,85.81,0.4253,0.9773,1.1014,0.8974,5.9676,1.2929,2.8989,25.46,790.46,7867,6.2208,0.5252]
["2005-09-23",0.7601,64.3,0.6254,84.85,0.4241,0.9722,1.0981,0.8908,5.8975,1.2784,2.8654,25.23,782.64,7753,6.1471,0.5193]
["2005-09-26",0.7582,64.4,{"v":0.63,"d":"0.6300"},85.17,0.4269,{"v":0.981,"d":"0.9810"},1.1033,0.8894,5.8825,1.2795,2.8583,25.21,784.74,7753,6.1346,0.5204]
["2005-09-27",0.7539,64.2,0.6273,{"v":85.1,"d":"85.10"},0.4261,0.9773,1.1077,0.8839,5.8475,1.2754,2.8418,{"v":25.1,"d":"25.10"},780.51,7732,6.1011,0.5196]
["2005-09-28",0.7575,64.5,0.6296,85.62,0.4279,0.9797,1.1088,0.8937,5.8765,1.2812,2.8556,25.21,785.63,7817,6.1304,0.5231]
["2005-09-29",0.7599,64.6,0.6304,85.85,{"v":0.43,"d":"0.4300"},{"v":0.981,"d":"0.9810"},1.1007,{"v":0.892,"d":"0.8920"},5.8954,1.2837,2.8649,25.24,787.94,7911,6.1496,0.5245]
["2005-09-30",0.7615,64.7,0.6326,86.05,0.4324,{"v":0.985,"d":"0.9850"},1.0995,0.8919,5.9071,1.2865,2.8705,25.24,793.41,7779,6.1624,{"v":0.525,"d":"0.5250"}]
["2005-10-04",0.7637,65.1,0.6402,87.16,0.4348,0.9938,1.1015,0.8902,5.9242,1.2933,{"v":2.872,"d":"2.8720"},25.35,795.16,7839,6.1799,0.5296]
["2005-10-05",0.7601,64.8,0.6365,86.61,0.4314,0.9872,1.0923,0.8925,5.8958,1.2862,2.8669,25.27,789.86,7683,6.1507,0.5273]
["2005-10-06",{"v":0.758,"d":"0.7580"},64.4,0.6294,86.29,0.4277,0.9734,1.0856,0.8948,{"v":5.879,"d":"5.8790"},1.2787,2.8589,{"v":25.1,"d":"25.10"},788.74,7618,6.1337,0.5248]
["2005-10-07",0.7606,64.5,0.6254,86.34,0.4283,0.9689,1.0853,0.8973,5.8984,1.2799,2.8672,25.27,789.31,7650,6.1548,0.5249]
["2005-10-10",0.7582,64.4,0.6252,86.26,0.4308,0.9696,1.0873,0.8914,5.8814,1.2766,2.8594,25.19,786.59,7618,6.1312,0.5216]
["2005-10-11",0.7575,64.5,0.6297,86.41,0.4328,0.9744,1.0843,0.8903,5.8759,1.2782,2.8571,{"v":25.2,"d":"25.20"},789.35,7685,6.1271,0.5212]
["2005-10-12",0.7515,64.2,0.6277,86.14,0.4313,0.9714,1.0847,{"v":0.885,"d":"0.8850"},5.8305,1.2721,2.8344,25.06,783.33,7592,{"v":6.079,"d":"6.0790"},0.5198]
["2005-10-13",0.7517,64.2,0.6271,86.25,0.4304,0.9701,1.0817,{"v":0.881,"d":"0.8810"},5.8317,1.2734,2.8353,25.15,788.12,7621,6.0804,{"v":0.521,"d":"0.5210"}]
["2005-10-14",0.7518,64.1,0.6256,86.14,0.4287,0.9698,1.0819,0.8875,5.8319,1.2704,2.8371,25.15,785.74,7609,6.0809,0.5211]
["2005-10-17",0.7534,64.1,0.6234,{"v":86,"d":"86.00"},{"v":0.426,"d":"0.4260"},0.9672,1.0786,0.8903,5.8433,1.2717,2.8432,25.19,788.81,7602,{"v":6.094,"d":"6.0940"},0.5223]
["2005-10-18",0.7475,63.9,0.6236,86.25,0.4273,0.9692,1.0732,{"v":0.884,"d":"0.8840"},5.7986,1.2659,2.8209,25.09,785.81,7557,6.0476,0.5171]
["2005-10-19",0.7476,{"v":64,"d":"64.0"},0.6259,86.53,0.4276,0.9723,1.0748,0.8809,5.8017,1.2682,2.8214,25.19,788.38,7558,6.0498,0.5195]
["2005-10-20",0.7492,64.1,0.6258,86.64,0.4254,0.9719,1.0737,0.8821,5.8129,1.2708,2.8281,25.24,790.74,7563,6.0614,0.5197]
["2005-10-21",{"v":0.751,"d":"0.7510"},64.1,{"v":0.624,"d":"0.6240"},86.72,0.4236,0.9661,1.0686,0.8837,5.8257,1.2713,2.8349,25.28,793.24,7566,6.0748,0.5208]
["2005-10-24",0.7482,64.1,0.6268,86.66,0.4235,0.9678,1.0669,0.8871,5.8032,1.2691,2.8243,25.29,791.82,7534,6.0538,0.5177]
["2005-10-25",0.7504,64.2,0.6275,86.78,{"v":0.425,"d":"0.4250"},0.9682,1.0693,0.8906,5.8192,1.2709,2.8327,25.33,791.93,7523,{"v":6.071,"d":"6.0710"},0.5208]
["2005-10-26",0.7563,64.4,0.6248,87.04,0.4243,0.9656,1.0703,0.8899,5.8644,{"v":1.277,"d":"1.2770"},2.8547,25.48,789.65,7537,6.1161,0.5228]
["2005-10-27",0.7568,64.5,0.6255,{"v":87.4,"d":"87.40"},0.4249,0.9676,1.0732,0.8854,{"v":5.869,"d":"5.8690"},{"v":1.279,"d":"1.2790"},2.8569,25.49,790.06,7557,6.1201,0.5227]
["2005-10-28",0.7563,64.4,0.6233,87.25,0.4241,0.9634,1.0684,0.8856,5.8643,1.2759,2.8548,25.43,786.97,7567,6.1143,0.5211]
["2005-10-31",0.7487,63.9,0.6214,86.62,0.4221,0.9601,1.0661,0.8816,5.8048,1.2667,2.8262,25.17,780.63,7524,6.0535,0.5156]
["2005-11-01",0.7462,63.9,{"v":0.623,"d":"0.6230"},86.95,{"v":0.422,"d":"0.4220"},{"v":0.963,"d":"0.9630"},1.0655,0.8813,5.7848,1.2651,2.8169,25.08,778.25,7600,6.0341,0.5161]
["2005-11-02",0.7435,63.6,0.6174,86.84,0.4207,0.9554,1.0667,{"v":0.875,"d":"0.8750"},{"v":5.764,"d":"5.7640"},1.2599,2.8073,24.96,775.51,7494,6.0116,0.5152]
["2005-11-03",0.7415,63.4,0.6143,86.64,0.4177,{"v":0.948,"d":"0.9480"},1.0708,0.8748,5.7492,1.2583,2.8003,24.93,773.12,7453,5.9948,0.5145]
["2005-11-04",0.7381,63.4,0.6185,86.87,0.4176,0.9546,1.0736,{"v":0.873,"d":"0.8730"},5.7229,1.2543,2.7871,24.87,773.79,7422,5.9684,0.5108]
["2005-11-07",0.7329,63.1,0.6203,86.39,0.4188,0.9577,{"v":1.074,"d":"1.0740"},0.8671,5.6827,1.2463,2.7689,24.68,{"v":769.4,"d":"769.40"},7381,5.9278,0.5098]
["2005-11-08",0.7299,{"v":63,"d":"63.0"},0.6225,86.02,0.4201,0.9603,1.0786,0.8686,5.6595,1.2424,2.7574,{"v":24.6,"d":"24.60"},765.19,7367,5.9028,0.5101]
["2005-11-09",0.7344,63.3,0.6243,86.15,0.4215,0.9638,1.0749,0.8732,5.6951,1.2501,{"v":2.774,"d":"2.7740"},24.72,768.55,7372,5.9384,0.5153]
["2005-11-10",0.7328,63.2,0.6233,86.29,0.4209,0.9605,1.0654,0.8695,5.6845,1.2472,2.7684,24.65,767.17,7321,5.9248,0.5136]
["2005-11-11",0.7325,63.1,0.6262,{"v":86.2,"d":"86.20"},0.4203,0.9624,1.0651,{"v":0.871,"d":"0.8710"},5.6808,1.2463,2.7679,24.54,763.34,7299,5.9225,0.5125]
["2005-11-14",0.7337,63.2,0.6236,86.55,0.4205,0.9589,{"v":1.068,"d":"1.0680"},0.8738,5.6909,1.2487,2.7726,{"v":24.5,"d":"24.50"},764.04,7341,5.9312,0.5153]
["2005-11-15",0.7285,62.9,{"v":0.623,"d":"0.6230"},86.57,0.4191,0.9601,{"v":1.069,"d":"1.0690"},0.8698,5.6519,1.2419,2.7536,24.37,752.32,7302,5.8895,0.5111]
["2005-11-16",0.7307,63.1,0.6237,87.15,0.4215,0.9629,1.0691,0.8727,5.6677,1.2442,2.7619,24.55,757.85,7308,5.9068,0.5146]
["2005-11-17",0.7316,63.2,0.6267,86.91,0.4259,0.9692,1.0676,{"v":0.873,"d":"0.8730"},5.6733,1.2448,2.7651,24.58,756.36,7333,5.9143,0.5152]
["2005-11-18",0.7325,63.3,0.6249,87.19,0.4267,0.9673,1.0665,0.8706,{"v":5.68,"d":"5.6800"},1.2461,2.7687,24.61,759.13,7377,5.9212,0.5156]
["2005-11-21",0.7333,63.3,0.6224,87.48,0.4269,0.9641,1.0672,0.8722,5.6861,{"v":1.247,"d":"1.2470"},2.7718,24.66,761.68,7410,5.9276,0.5167]
["2005-11-22",0.7343,63.4,0.6261,87.46,0.4277,0.9689,1.0682,0.8694,5.6938,1.2485,2.7754,24.69,766.46,7384,5.9359,{"v":0.515,"d":"0.5150"}]
["2005-11-23",0.7372,63.5,0.6241,87.45,0.4281,0.9669,1.0666,0.8653,5.7162,1.2492,2.7865,24.72,763.44,7426,5.9583,0.5192]
["2005-11-24",0.7382,63.6,0.6247,87.66,0.4284,0.9681,1.0626,0.8656,5.7235,{"v":1.25,"d":"1.2500"},{"v":2.79,"d":"2.7900"},24.69,765.81,7420,5.9652,0.5181]
["2005-11-25",{"v":0.736,"d":"0.7360"},63.5,0.6252,87.78,0.4273,0.9697,1.0601,0.8634,{"v":5.708,"d":"5.7080"},1.2455,2.7819,{"v":24.7,"d":"24.70"},765.84,7408,5.9477,0.5166]
["2005-11-28",0.7334,63.4,0.6271,87.88,0.4283,0.9694,1.0533,0.8571,5.6876,1.2441,2.7723,24.63,{"v":763.1,"d":"763.10"},7381,5.9275,0.5148]
["2005-11-29",0.7399,63.7,0.6259,88.22,0.4293,0.9688,1.0537,0.8657,5.7374,1.2515,2.7968,24.82,{"v":766.8,"d":"766.80"},7432,5.9782,0.5212]
["2005-11-30",0.7389,63.7,0.6274,88.33,0.4301,0.9711,1.0512,0.8636,5.7296,1.2505,2.7919,24.74,{"v":764.1,"d":"764.10"},7407,5.9705,{"v":0.518,"d":"0.5180"}]
["2005-12-01",0.7385,63.6,0.6268,88.52,0.4273,0.9714,{"v":1.049,"d":"1.0490"},0.8618,5.7266,1.2492,2.7892,24.78,763.35,7404,5.9672,0.5186]
["2005-12-02",0.7427,64.1,0.6334,89.53,0.4292,0.9792,1.0508,0.8667,5.7598,1.2567,2.8073,24.97,770.89,7449,6.0017,0.5219]
["2005-12-05",0.7458,64.4,0.6378,90.51,0.4311,0.9848,1.0448,0.8666,5.7838,1.2602,2.8197,24.98,774.55,7454,6.0263,0.5256]
["2005-12-06",0.7512,64.7,0.6374,90.87,0.4314,0.9826,1.0465,0.8688,5.8253,1.2652,2.8397,25.14,777.23,7458,6.0691,0.5285]
["2005-12-07",0.7492,64.5,0.6363,90.59,0.4309,0.9797,1.0549,0.8682,5.8097,1.2629,{"v":2.832,"d":"2.8320"},25.05,775.61,7391,6.0517,0.5267]
["2005-12-08",0.7456,64.3,0.6362,{"v":90,"d":"90.00"},0.4297,0.9797,1.0683,0.8644,5.7819,1.2569,{"v":2.813,"d":"2.8130"},24.99,771.06,7320,6.0227,0.5251]
["2005-12-09",0.7518,64.7,0.6364,90.57,0.4291,0.9781,1.0688,0.8706,5.8301,1.2657,2.8316,25.19,777.32,7323,6.0725,0.5277]
["2005-12-12",0.7518,64.7,0.6349,90.83,0.4273,0.9766,1.0646,0.8694,5.8295,1.2656,2.8388,25.24,777.55,7315,6.0725,{"v":0.527,"d":"0.5270"}]
["2005-12-13",0.7561,64.8,0.6323,{"v":90.6,"d":"90.60"},0.4261,0.9751,1.0642,{"v":0.87,"d":"0.8700"},5.8629,1.2686,2.8528,25.31,777.23,7376,{"v":6.106,"d":"6.1060"},0.5284]
["2005-12-14",0.7541,64.4,0.6276,89.67,0.4251,0.9683,1.0663,0.8644,5.8474,1.2607,2.8471,25.19,768.24,7413,6.0889,0.5263]
["2005-12-15",0.7547,64.3,0.6292,{"v":88.5,"d":"88.50"},0.4261,0.9674,1.0688,0.8689,5.8511,{"v":1.26,"d":"1.2600"},2.8513,25.08,765.38,7414,{"v":6.093,"d":"6.0930"},{"v":0.524,"d":"0.5240"}]
["2005-12-16",0.7454,63.5,0.6233,86.28,0.4225,0.9622,{"v":1.082,"d":"1.0820"},0.8634,5.7789,1.2438,2.8169,24.72,{"v":756.8,"d":"756.80"},7346,6.0178,0.5161]
["2005-12-19",{"v":0.746,"d":"0.7460"},63.6,0.6209,86.74,0.4213,{"v":0.962,"d":"0.9620"},1.0802,0.8646,5.7835,1.2425,2.8197,24.72,758.38,7397,6.0227,0.5172]
["2005-12-20",{"v":0.739,"d":"0.7390"},{"v":63,"d":"63.0"},0.6168,86.18,{"v":0.42,"d":"0.4200"},0.9572,1.0762,0.8629,5.7291,1.2287,2.7929,24.56,751.71,7270,5.9663,{"v":0.512,"d":"0.5120"}]
["2005-12-21",0.7346,62.9,{"v":0.619,"d":"0.6190"},86.07,0.4184,0.9616,1.0765,0.8604,5.6954,1.2247,2.7763,24.44,747.97,7236,5.9323,0.5098]
["2005-12-22",0.7336,62.9,0.6199,86.09,0.4205,{"v":0.963,"d":"0.9630"},1.0871,0.8559,5.6873,1.2247,2.7726,{"v":24.4,"d":"24.40"},746.73,7194,5.9251,0.5115]
["2005-12-23",0.7306,62.5,0.6153,85.17,0.4201,0.9576,1.0857,0.8524,5.6638,1.2192,2.7609,24.23,741.16,7204,5.9004,0.5106]
["2005-12-28",0.7272,62.3,0.6139,85.31,0.4206,0.9563,1.0751,0.8525,5.6383,1.2122,2.7487,24.09,{"v":736.4,"d":"736.40"},7156,{"v":5.871,"d":"5.8710"},0.5079]
["2005-12-29",{"v":0.729,"d":"0.7290"},62.5,0.6153,85.93,0.4233,0.9587,1.0708,0.8502,5.6524,1.2144,2.7555,24.04,738.59,7173,5.8841,0.5081]
["2005-12-30",0.7337,62.7,0.6175,85.98,0.4246,0.9612,1.0706,0.8533,5.6887,1.2205,2.7732,24.08,739.17,7209,5.9213,0.5134]
["2006-01-03",0.7377,{"v":63,"d":"63.0"},{"v":0.621,"d":"0.6210"},86.44,0.4269,0.9656,1.0769,0.8571,5.7203,1.2215,{"v":2.787,"d":"2.7870"},24.07,740.69,7200,5.9534,0.5165]
["2006-01-04",0.7427,{"v":63,"d":"63.0"},0.6156,85.99,0.4243,0.9551,1.0828,0.8588,{"v":5.759,"d":"5.7590"},1.2236,2.8035,24.09,742.25,7180,5.9923,0.5184]
["2006-01-05",0.7475,63.3,0.6179,86.82,0.4255,0.9562,1.0871,0.8576,5.7965,1.2309,2.8183,24.07,742.94,7195,6.0285,0.5179]
["2006-01-06",0.7472,63.3,{"v":0.618,"d":"0.6180"},86.76,0.4261,0.9551,1.0897,0.8688,5.7937,1.2292,2.8072,23.92,741.04,7166,6.0283,0.5174]
["2006-01-09",0.7533,63.3,0.6203,85.73,0.4251,0.9567,{"v":1.087,"d":"1.0870"},0.8771,5.8402,1.2301,2.8234,24.05,{"v":736.2,"d":"736.20"},7115,6.0747,0.5214]
["2006-01-10",0.7493,63.2,0.6214,85.94,0.4243,{"v":0.958,"d":"0.9580"},1.0834,0.8752,5.8089,1.2256,2.8089,23.99,735.89,7085,6.0441,0.5175]
["2006-01-11",0.7504,63.3,0.6219,85.95,0.4257,0.9611,1.0816,0.8753,5.8166,1.2283,2.8145,24.04,738.77,7118,6.0542,0.5181]
["2006-01-12",0.7553,63.4,0.6223,86.18,0.4276,0.9629,1.0822,0.8751,5.8547,1.2267,2.8262,24.06,737.44,7073,6.0922,{"v":0.522,"d":"0.5220"}]
["2006-01-13",0.7508,63.3,0.6236,86.06,0.4265,0.9652,1.0814,0.8721,5.8201,1.2249,2.8091,24.01,737.44,7046,6.0572,0.5174]
["2006-01-16",0.7559,63.5,0.6218,86.41,0.4253,0.9636,1.0809,0.8767,5.8601,1.2285,{"v":2.824,"d":"2.8240"},24.12,{"v":742.9,"d":"742.90"},7087,6.0972,0.5226]
["2006-01-17",0.7539,63.5,0.6223,86.68,0.4269,0.9651,1.0847,0.8736,5.8458,1.2308,2.8267,24.13,744.63,7158,6.0816,0.5212]
["2006-01-18",0.7478,63.2,0.6185,86.54,{"v":0.424,"d":"0.4240"},0.9586,1.0871,0.8693,5.7986,1.2225,2.8087,24.01,741.52,7082,6.0338,0.5173]
["2006-01-19",0.7465,{"v":63,"d":"63.0"},0.6171,86.03,0.4238,0.9572,{"v":1.093,"d":"1.0930"},0.8736,5.7884,1.2175,2.8033,23.95,734.52,7095,6.0223,0.5155]
["2006-01-20",0.7488,63.3,0.6199,86.56,0.4263,0.9632,1.0991,0.8723,5.8075,1.2224,2.8065,{"v":24.1,"d":"24.10"},739.29,7061,6.0376,0.5181]
["2006-01-23",0.7539,63.3,0.6159,86.44,0.4235,0.9543,1.1019,{"v":0.869,"d":"0.8690"},5.8463,1.2229,2.8264,24.09,739.31,7094,6.0787,0.5215]
["2006-01-24",0.7507,63.1,0.6111,86.18,0.4207,0.9455,1.1059,0.8659,5.8218,1.2181,2.8152,23.98,733.92,7090,6.0518,0.5151]
["2006-01-25",0.7515,63.2,0.6124,86.55,0.4215,0.9486,1.1005,0.8656,{"v":5.829,"d":"5.8290"},1.2198,2.8181,24.07,733.95,7079,6.0586,0.5159]
["2006-01-27",0.7521,63.4,0.6158,87.44,0.4225,0.9545,1.1104,0.8653,5.8331,1.2216,2.8211,{"v":24.1,"d":"24.10"},{"v":730.1,"d":"730.10"},7047,6.0634,0.5171]
["2006-01-30",0.7491,63.3,0.6197,87.91,0.4241,0.9622,{"v":1.099,"d":"1.0990"},0.8607,5.8111,{"v":1.22,"d":"1.2200"},2.8095,23.96,727.23,7030,6.0389,{"v":0.517,"d":"0.5170"}]
["2006-01-31",{"v":0.751,"d":"0.7510"},63.4,0.6208,88.33,0.4245,{"v":0.965,"d":"0.9650"},1.1005,0.8609,5.8255,{"v":1.222,"d":"1.2220"},2.8166,24.02,723.44,7050,6.0543,0.5202]
["2006-02-01",0.7577,63.8,0.6233,88.78,0.4257,0.9686,1.1013,0.8636,5.8785,1.2297,2.8418,24.23,{"v":729.1,"d":"729.10"},7058,6.1083,0.5243]
["2006-02-02",{"v":0.752,"d":"0.7520"},63.7,0.6235,88.95,0.4239,0.9692,1.0983,0.8595,{"v":5.834,"d":"5.8340"},1.2273,2.8204,24.05,732.11,7026,6.0623,0.5203]
["2006-02-03",0.7527,63.6,0.6225,89.13,{"v":0.423,"d":"0.4230"},0.9681,{"v":1.091,"d":"1.0910"},0.8618,{"v":5.839,"d":"5.8390"},1.2292,2.8245,24.09,730.34,7002,{"v":6.068,"d":"6.0680"},0.5208]
["2006-02-06",0.7464,63.2,{"v":0.621,"d":"0.6210"},88.52,0.4239,0.9659,1.0919,0.8537,5.7909,1.2147,2.7919,23.94,{"v":720.2,"d":"720.20"},6906,6.0128,0.5176]
["2006-02-07",0.7425,{"v":63,"d":"63.0"},0.6204,88.34,0.4246,0.9659,1.0879,0.8516,5.7611,1.2114,2.7729,{"v":23.9,"d":"23.90"},719.56,6841,5.9823,{"v":0.517,"d":"0.5170"}]
["2006-02-08",0.7381,62.6,0.6167,87.14,0.4231,0.9586,1.0886,0.8514,5.7282,1.2035,2.7579,23.82,{"v":718.8,"d":"718.80"},6837,5.9455,0.5136]
["2006-02-09",0.7399,62.8,0.6179,87.75,0.4243,0.9604,1.0927,0.8509,{"v":5.743,"d":"5.7430"},1.2072,2.7598,24.04,720.03,6843,{"v":5.96,"d":"5.9600"},0.5154]
["2006-02-10",0.7395,62.7,{"v":0.617,"d":"0.6170"},87.57,0.4238,0.9607,1.0875,0.8474,5.7391,1.2053,2.7554,23.92,717.57,6800,5.9541,0.5148]
["2006-02-13",0.7369,62.5,0.6193,86.87,0.4227,0.9633,1.0846,{"v":0.85,"d":"0.8500"},5.7185,1.1999,2.7442,23.89,719.66,6805,5.9294,0.5127]
["2006-02-14",0.7373,62.5,0.6193,86.62,0.4232,0.9639,1.0926,0.8523,{"v":5.722,"d":"5.7220"},1.2006,{"v":2.745,"d":"2.7450"},23.84,716.32,6809,5.9338,0.5148]
["2006-02-15",0.7407,62.8,0.6213,87.09,0.4266,0.9682,1.0944,0.8554,5.7493,1.2065,2.7569,23.97,721.29,6829,5.9603,0.5168]
["2006-02-16",0.7389,62.7,0.6217,86.99,0.4246,0.9682,1.0955,0.8551,5.7349,1.2049,2.7517,23.93,721.94,6815,5.9475,0.5154]
["2006-02-17",0.7389,62.8,0.6216,87.28,0.4257,0.9708,1.1053,0.8559,5.7343,1.2087,2.7517,23.98,719.76,6823,5.9469,0.5163]
["2006-02-20",0.7414,62.9,0.6193,87.56,0.4248,0.9685,1.1067,0.8528,5.7533,1.2086,2.7584,23.98,{"v":716.9,"d":"716.90"},6846,{"v":5.966,"d":"5.9660"},0.5183]
["2006-02-21",0.7382,62.7,0.6191,87.51,0.4235,0.9665,1.1076,0.8476,5.7298,{"v":1.203,"d":"1.2030"},2.7471,23.95,{"v":714.8,"d":"714.80"},6832,5.9404,0.5161]
["2006-02-22",0.7387,62.9,0.6197,87.64,0.4232,0.9663,1.1179,0.8482,5.7337,1.2041,2.7478,24.03,720.82,6865,5.9448,0.5157]
["2006-02-23",0.7359,62.5,0.6179,86.63,0.4218,0.9655,1.1162,0.8455,{"v":5.711,"d":"5.7110"},1.1993,{"v":2.737,"d":"2.7370"},24.01,714.12,6859,5.9222,0.5142]
["2006-02-24",0.7402,62.7,0.6207,86.38,0.4223,0.9683,1.1159,0.8529,5.7438,1.2034,2.7502,24.03,714.89,6879,5.9532,0.5149]
["2006-02-27",0.7386,62.6,0.6221,85.71,0.4234,{"v":0.973,"d":"0.9730"},1.1228,0.8487,5.7307,1.1986,2.7427,23.95,714.82,6842,5.9398,0.5145]
["2006-02-28",0.7382,62.6,0.6225,85.91,0.4241,0.9754,1.1175,0.8421,5.7275,{"v":1.199,"d":"1.1990"},2.7412,23.95,715.87,6812,5.9299,{"v":0.515,"d":"0.5150"}]
["2006-03-01",{"v":0.743,"d":"0.7430"},62.8,0.6221,85.95,0.4233,0.9727,1.1198,0.8449,5.7633,1.2035,2.7584,{"v":24,"d":"24.00"},721.45,6813,5.9716,0.5178]
["2006-03-02",0.7454,63.1,0.6253,86.71,0.4261,0.9786,1.1219,0.8464,5.7827,1.2066,2.7651,24.06,722.85,6844,5.9906,0.5183]
["2006-03-03",0.7447,62.9,0.6191,86.72,0.4251,0.9683,1.1182,0.8431,{"v":5.778,"d":"5.7780"},1.2061,2.7595,24.09,721.99,6846,5.9849,0.5181]
["2006-03-06",0.7446,{"v":63,"d":"63.0"},0.6173,{"v":87.2,"d":"87.20"},0.4236,0.9635,1.1192,{"v":0.846,"d":"0.8460"},5.7779,1.2094,2.7598,24.19,725.43,6848,{"v":5.984,"d":"5.9840"},0.5166]
["2006-03-07",{"v":0.738,"d":"0.7380"},62.7,0.6171,86.82,0.4228,0.9628,1.1322,0.8417,5.7268,1.2011,2.7372,23.96,720.73,6788,5.9336,0.5122]
["2006-03-08",0.7342,62.5,0.6172,86.32,0.4226,0.9636,{"v":1.129,"d":"1.1290"},0.8435,5.6991,{"v":1.198,"d":"1.1980"},2.7291,23.87,719.85,6831,5.9074,0.5124]
["2006-03-09",0.7359,62.6,0.6158,86.57,0.4234,0.9623,{"v":1.132,"d":"1.1320"},0.8504,5.7116,1.2004,2.7398,23.93,721.84,6898,5.9227,0.5134]
["2006-03-10",0.7345,62.7,{"v":0.617,"d":"0.6170"},87.12,0.4233,0.9658,1.1396,0.8514,5.7012,1.1975,2.7349,23.91,721.43,6830,5.9118,0.5119]
["2006-03-13",0.7333,62.5,0.6137,87.15,0.4247,0.9647,1.1401,0.8506,5.6919,1.1937,2.7271,23.85,720.54,6774,5.9026,0.5117]
["2006-03-14",0.7335,62.5,0.6126,86.94,0.4226,0.9613,1.1555,0.8492,5.6914,1.1921,2.7277,23.82,717.22,6741,5.9023,0.5123]
["2006-03-15",0.7391,62.7,{"v":0.615,"d":"0.6150"},86.84,0.4232,0.9628,1.1507,0.8545,5.7347,{"v":1.199,"d":"1.1990"},2.7397,23.92,720.29,6750,5.9404,0.5163]
["2006-03-16",0.7377,62.6,0.6122,86.81,0.4226,0.9574,1.1455,0.8519,5.7238,1.1941,2.7321,{"v":23.9,"d":"23.90"},719.26,6745,5.9276,0.5126]
["2006-03-17",0.7359,62.3,0.6047,85.88,{"v":0.419,"d":"0.4190"},0.9497,1.1567,0.8497,5.7094,1.1914,2.7261,23.84,714.74,6743,5.9102,0.5106]
["2006-03-20",0.7252,61.3,0.5958,{"v":84.3,"d":"84.30"},0.4133,0.9369,1.1509,0.8408,5.6262,1.1726,2.6854,23.52,702.72,6620,5.8191,0.5008]
["2006-03-21",0.7203,{"v":61,"d":"61.0"},0.5936,{"v":84,"d":"84.00"},{"v":0.411,"d":"0.4110"},0.9329,1.1508,0.8361,5.5894,1.1645,2.6637,23.42,697.18,6575,5.7821,0.4976]
["2006-03-22",0.7175,60.9,0.5933,84.09,0.4106,0.9337,1.1573,0.8362,5.5679,1.1621,{"v":2.649,"d":"2.6490"},23.35,697.52,6541,5.7601,0.4964]
["2006-03-23",0.7178,60.9,0.5953,83.93,0.4115,0.9385,1.1488,0.8379,{"v":5.57,"d":"5.5700"},1.1609,2.6485,23.39,699.68,6518,5.7624,0.4977]
["2006-03-24",0.7111,60.7,0.5942,83.89,0.4098,0.9362,1.1555,{"v":0.83,"d":"0.8300"},{"v":5.518,"d":"5.5180"},1.1526,2.6279,23.22,698.12,6475,5.7096,0.4936]
["2006-03-27",0.7079,60.1,0.5873,82.44,0.4052,0.9261,1.1624,0.8274,{"v":5.493,"d":"5.4930"},{"v":1.144,"d":"1.1440"},2.6136,23.08,690.73,6423,{"v":5.68,"d":"5.6800"},0.4935]
["2006-03-28",0.7103,60.4,0.5917,83.15,0.4068,0.9309,1.1635,0.8298,5.5116,1.1503,2.6244,23.15,693.82,6408,5.6984,0.4932]
["2006-03-29",0.7021,59.9,{"v":0.585,"d":"0.5850"},82.75,0.4029,0.9191,1.1711,0.8224,5.4484,1.1389,{"v":2.595,"d":"2.5950"},22.89,686.16,6389,5.6356,{"v":0.487,"d":"0.4870"}]
["2006-03-30",0.7103,60.5,0.5883,{"v":83.5,"d":"83.50"},{"v":0.408,"d":"0.4080"},0.9264,1.1679,0.8308,5.5121,1.1511,2.6246,23.16,692.72,6492,5.7003,{"v":0.494,"d":"0.4940"}]
["2006-03-31",0.7159,60.8,0.5889,84.05,0.4102,0.9295,{"v":1.17,"d":"1.1700"},0.8311,5.5553,1.1583,2.6388,23.23,697.36,6558,5.7397,0.4969]
["2006-04-03",{"v":0.715,"d":"0.7150"},60.9,0.5933,84.73,0.4133,0.9378,1.1643,0.8385,5.5483,1.1564,{"v":2.633,"d":"2.6330"},23.24,694.18,6464,5.7339,0.4962]
["2006-04-04",0.7129,60.5,0.5867,83.89,0.4099,0.9297,1.1774,0.8367,5.5317,{"v":1.151,"d":"1.1510"},2.6238,23.18,686.74,6416,5.7166,0.4958]
["2006-04-05",0.7216,{"v":61,"d":"61.0"},0.5882,84.39,0.4106,0.9298,1.1802,0.8396,{"v":5.599,"d":"5.5990"},1.1585,2.6497,23.41,690.39,6494,5.7784,0.4995]
["2006-04-06",{"v":0.729,"d":"0.7290"},61.6,0.5934,85.66,0.4157,0.9373,1.1881,0.8462,5.6565,1.1708,2.6758,23.56,{"v":694.7,"d":"694.70"},6565,5.8357,{"v":0.503,"d":"0.5030"}]
["2006-04-07",0.7304,61.8,0.5984,86.02,0.4169,0.9435,1.1902,0.8427,5.6662,1.1709,2.6798,23.61,696.29,6574,5.8518,{"v":0.503,"d":"0.5030"}]
["2006-04-10",0.7281,61.7,{"v":0.601,"d":"0.6010"},86.02,0.4174,0.9464,1.1926,0.8355,5.6475,1.1684,2.6703,23.55,694.32,6541,5.8266,0.5036]
["2006-04-11",0.7316,62.1,0.6032,86.69,0.4195,{"v":0.952,"d":"0.9520"},{"v":1.198,"d":"1.1980"},0.8394,5.6761,1.1787,2.6839,23.73,698.96,6577,{"v":5.86,"d":"5.8600"},0.5075]
["2006-04-12",0.7334,62.2,0.6036,86.71,0.4191,0.9516,1.1906,0.8398,5.6896,1.1823,2.6894,{"v":23.8,"d":"23.80"},703.48,6595,5.8737,{"v":0.509,"d":"0.5090"}]
["2006-04-13",0.7302,61.9,0.6034,{"v":86.5,"d":"86.50"},0.4167,0.9482,1.1724,0.8383,5.6649,1.1749,2.6835,23.75,703.15,6575,5.8555,0.5057]
["2006-04-18",0.7391,62.4,0.6031,87.13,0.4173,0.9451,1.1795,0.8472,5.7338,1.1845,2.7131,23.99,704.27,6632,5.9274,0.5093]
["2006-04-19",0.7431,62.5,0.6019,86.94,0.4174,0.9439,{"v":1.173,"d":"1.1730"},0.8464,5.7633,{"v":1.188,"d":"1.1880"},2.7257,24.08,702.79,6665,5.9564,0.5122]
["2006-04-20",0.7449,62.6,{"v":0.603,"d":"0.6030"},{"v":87.6,"d":"87.60"},0.4165,0.9457,1.1733,{"v":0.847,"d":"0.8470"},5.7764,1.1904,2.7297,24.08,705.83,6626,5.9678,0.5114]
["2006-04-21",0.7382,62.2,{"v":0.6,"d":"0.6000"},86.81,{"v":0.415,"d":"0.4150"},0.9443,1.1764,0.8413,5.7249,1.1794,2.7029,23.82,699.89,6570,5.9181,0.5075]
["2006-04-24",0.7452,62.4,0.6029,86.18,0.4171,0.9485,{"v":1.173,"d":"1.1730"},{"v":0.847,"d":"0.8470"},5.7786,1.1861,2.7222,23.94,701.57,6573,{"v":5.974,"d":"5.9740"},0.5123]
["2006-04-26",0.7462,62.5,0.6005,85.87,0.4175,0.9465,1.1828,{"v":0.845,"d":"0.8450"},5.7872,1.1879,2.7192,23.92,707.17,6596,5.9837,0.5106]
["2006-04-27",0.7523,62.9,{"v":0.604,"d":"0.6040"},86.24,0.4213,{"v":0.955,"d":"0.9550"},1.1936,0.8482,5.8338,1.1935,{"v":2.732,"d":"2.7320"},24.04,711.11,6623,6.0327,0.5148]
["2006-04-28",0.7542,62.9,{"v":0.602,"d":"0.6020"},86.16,0.4186,0.9504,1.1907,{"v":0.848,"d":"0.8480"},5.8482,1.1931,2.7336,24.04,710.61,6637,6.0438,0.5154]
["2006-05-01",0.7614,63.2,0.6027,86.12,0.4167,0.9428,1.1921,0.8498,5.9033,1.2015,2.7601,{"v":24.3,"d":"24.30"},716.67,6689,6.0999,0.5176]
["2006-05-02",0.7561,62.9,0.6016,86.03,0.4149,0.9403,1.1896,0.8438,{"v":5.863,"d":"5.8630"},1.1951,2.7324,24.03,711.63,6626,6.0574,{"v":0.512,"d":"0.5120"}]
["2006-05-03",0.7674,63.5,0.6067,{"v":86.9,"d":"86.90"},0.4163,0.9472,1.1964,0.8463,5.9501,1.2073,2.7694,24.27,717.14,6729,6.1479,0.5193]
["2006-05-04",0.7675,63.7,0.6078,87.44,0.4173,0.9502,1.2018,0.8517,5.9505,1.2107,2.7741,24.32,722.45,6752,6.1487,0.5192]
["2006-05-05",0.7681,63.7,0.6052,87.36,{"v":0.415,"d":"0.4150"},0.9437,{"v":1.199,"d":"1.1990"},0.8523,5.9546,1.2108,2.7694,{"v":24.3,"d":"24.30"},719.75,6749,6.1546,0.5203]
["2006-05-08",0.7713,63.6,0.6056,86.11,0.4145,0.9451,1.2016,0.8529,5.9792,1.2062,2.7737,24.23,716.58,6735,6.1758,0.5209]
["2006-05-09",0.7689,63.5,0.6055,85.82,0.4142,0.9451,1.2174,0.8553,5.9608,1.2087,2.7652,24.18,717.52,6726,6.1562,0.5164]
["2006-05-10",{"v":0.772,"d":"0.7720"},63.6,0.6046,85.62,0.4136,0.9413,{"v":1.235,"d":"1.2350"},0.8497,5.9847,1.2089,2.7668,24.23,719.16,6734,6.1787,0.5199]
["2006-05-11",0.7713,63.7,0.6056,85.78,0.4156,0.9441,1.2367,0.8515,5.9793,1.2114,{"v":2.762,"d":"2.7620"},24.24,720.74,6743,6.1733,0.5173]
["2006-05-12",0.7769,63.8,0.6036,85.52,0.4116,0.9399,1.2279,0.8549,6.0235,1.2165,2.7817,24.41,724.81,6781,6.2203,0.5224]
["2006-05-15",0.7704,63.4,0.5958,84.44,0.4063,0.9225,1.2326,0.8545,5.9731,1.2094,2.7784,24.29,726.33,6937,6.1617,0.5132]
["2006-05-16",0.7628,63.1,0.5948,83.92,0.4046,0.9219,1.2276,0.8499,5.9138,1.2066,2.7579,24.22,720.24,7105,6.1093,0.5108]
["2006-05-17",0.7692,63.3,0.5974,84.17,0.4065,0.9267,{"v":1.225,"d":"1.2250"},0.8509,5.9645,1.2091,2.7563,24.33,721.24,6950,6.1551,0.5148]
["2006-05-18",{"v":0.76,"d":"0.7600"},{"v":63,"d":"63.0"},0.5962,{"v":84.2,"d":"84.20"},0.4036,0.9226,1.2217,0.8479,5.8929,1.1997,2.7425,24.18,719.49,6935,6.0846,0.5065]
["2006-05-19",0.7633,63.2,0.5949,{"v":84.7,"d":"84.70"},0.4037,0.9226,1.2268,0.8547,5.9189,1.2072,2.7589,24.34,722.31,6986,6.1169,0.5116]
["2006-05-22",0.7507,62.6,0.5901,{"v":84.4,"d":"84.40"},0.4018,0.9173,1.2179,0.8429,5.8208,1.1971,2.7299,24.07,714.52,6993,6.0221,{"v":0.504,"d":"0.5040"}]
["2006-05-23",0.7538,62.4,0.5862,83.81,0.3998,{"v":0.908,"d":"0.9080"},1.2113,0.8391,5.8453,{"v":1.192,"d":"1.1920"},2.7316,24.08,711.62,7007,6.0461,0.5063]
["2006-05-24",0.7514,62.5,{"v":0.588,"d":"0.5880"},84.51,0.4007,0.9105,1.2022,0.8438,5.8277,1.1951,{"v":2.737,"d":"2.7370"},{"v":24.1,"d":"24.10"},714.28,7029,6.0289,0.5031]
["2006-05-25",{"v":0.752,"d":"0.7520"},62.6,0.5891,84.74,0.4023,0.9156,1.1861,0.8426,5.8327,1.1933,2.7452,24.13,713.87,7061,{"v":6.035,"d":"6.0350"},0.5032]
["2006-05-26",{"v":0.759,"d":"0.7590"},{"v":63,"d":"63.0"},0.5942,85.07,0.4056,0.9256,1.1923,{"v":0.842,"d":"0.8420"},5.8871,1.1983,{"v":2.765,"d":"2.7650"},24.34,717.44,7044,6.0901,{"v":0.51,"d":"0.5100"}]
["2006-05-29",0.7577,{"v":63,"d":"63.0"},0.5947,{"v":85.1,"d":"85.10"},0.4074,0.9283,{"v":1.194,"d":"1.1940"},0.8388,5.8769,1.1965,2.7542,24.27,717.54,7009,{"v":6.079,"d":"6.0790"},0.5083]
["2006-05-30",0.7617,63.2,0.5943,85.33,0.4077,0.9274,1.1965,0.8402,5.9084,1.2015,2.7577,24.41,719.54,7010,6.1116,0.5109]
["2006-05-31",0.7636,63.2,0.5932,85.53,0.4055,0.9247,1.1885,0.8398,{"v":5.924,"d":"5.9240"},1.2028,2.7715,24.45,{"v":722.1,"d":"722.10"},7021,6.1267,0.5112]
["2006-06-01",0.7488,62.3,0.5861,84.29,0.4011,0.9134,1.1844,0.8265,5.8094,1.1825,2.7226,24.01,{"v":709,"d":"709.00"},6938,6.0058,0.5012]
["2006-06-02",0.7464,62.1,0.5825,84.15,0.4001,0.9108,1.1927,0.8245,5.7906,1.1792,2.7161,23.94,707.33,6938,5.9872,0.4996]
["2006-06-05",0.7522,62.2,{"v":0.581,"d":"0.5810"},83.99,0.3993,0.9069,1.1874,0.8277,5.8356,1.1831,2.7327,24.07,{"v":709.1,"d":"709.10"},6962,6.0244,0.5052]
["2006-06-06",0.7458,61.9,{"v":0.578,"d":"0.5780"},83.82,0.3983,0.9014,1.1847,0.8262,5.7867,1.1771,2.7168,{"v":23.9,"d":"23.90"},703.25,6955,5.9769,0.4978]
["2006-06-07",0.7411,61.7,0.5783,83.97,0.3984,0.9019,1.1814,0.8256,5.7514,1.1737,2.7075,23.83,702.67,6946,{"v":5.941,"d":"5.9410"},0.4966]
["2006-06-08",0.7451,62.2,0.5828,84.71,0.4014,0.9089,1.1865,{"v":0.83,"d":"0.8300"},5.7832,1.1837,2.7338,24.16,710.23,7015,5.9735,0.5008]
["2006-06-09",{"v":0.745,"d":"0.7450"},62.3,0.5892,84.88,0.4041,0.9184,1.1863,0.8336,5.7828,1.1875,2.7323,24.21,710.54,7025,5.9698,0.5021]
["2006-06-13",0.7415,62.2,0.5894,84.97,0.4029,0.9149,1.1881,0.8161,5.7556,1.1853,2.7347,24.22,713.29,7037,5.9353,0.5024]
["2006-06-14",0.7383,{"v":62,"d":"62.0"},0.5874,84.99,0.4018,0.9128,1.1879,0.8207,5.7317,1.1796,2.7242,23.38,709.95,7018,5.9167,0.5006]
["2006-06-15",0.7382,61.9,0.5853,84.86,0.4001,{"v":0.909,"d":"0.9090"},1.1874,0.8221,5.7296,1.1757,2.7029,24.03,708.41,6957,5.9049,0.5009]
["2006-06-16",0.7427,62.2,0.5873,{"v":85.2,"d":"85.20"},0.4009,0.9128,{"v":1.19,"d":"1.1900"},0.8255,5.7652,{"v":1.179,"d":"1.1790"},2.7075,{"v":24.1,"d":"24.10"},709.24,6922,5.9403,0.5031]
["2006-06-19",0.7372,{"v":62,"d":"62.0"},0.5853,85.23,0.3996,0.9104,1.1991,0.8279,5.7242,1.1783,2.7015,24.04,708.71,6901,5.8997,0.4986]
["2006-06-20",0.7397,62.1,0.5877,{"v":85.1,"d":"85.10"},0.4011,0.9168,1.1944,0.8282,{"v":5.745,"d":"5.7450"},1.1783,2.7121,24.14,707.93,6942,5.9216,{"v":0.502,"d":"0.5020"}]
["2006-06-21",0.7395,{"v":62,"d":"62.0"},{"v":0.586,"d":"0.5860"},84.84,0.4007,0.9138,1.1901,0.8249,5.7443,1.1765,2.7062,24.13,707.15,6917,{"v":5.915,"d":"5.9150"},{"v":0.502,"d":"0.5020"}]
["2006-06-22",0.7403,62.1,0.5845,85.09,0.4013,0.9129,1.2018,0.8208,5.7489,{"v":1.176,"d":"1.1760"},2.7099,24.14,706.25,6917,5.9196,0.5016]
["2006-06-23",0.7342,61.9,{"v":0.584,"d":"0.5840"},85.17,0.4014,0.9129,1.2028,0.8216,5.7029,1.1714,2.7008,24.02,701.93,6898,5.8743,0.4984]
["2006-06-26",0.7318,61.8,0.5847,85.15,0.4022,0.9133,1.2092,0.8212,5.6852,1.1704,2.7036,23.95,701.83,6882,5.8567,0.4981]
["2006-06-27",0.7338,61.9,0.5826,85.31,0.4024,0.9115,1.2079,0.8227,5.6981,{"v":1.171,"d":"1.1710"},2.7028,23.96,{"v":703.2,"d":"703.20"},6890,5.8698,0.4991]
["2006-06-28",0.7319,61.8,0.5821,85.08,0.4015,0.9101,{"v":1.219,"d":"1.2190"},0.8217,5.6844,1.1683,2.6967,{"v":23.9,"d":"23.90"},700.68,6845,5.8537,{"v":0.498,"d":"0.4980"}]
["2006-06-29",0.7284,61.6,0.5804,84.82,0.4007,0.9074,1.2248,0.8181,5.6577,1.1634,2.6867,23.75,699.45,6802,5.8259,0.4955]
["2006-06-30",0.7433,62.2,0.5841,85.11,0.4049,{"v":0.915,"d":"0.9150"},1.2159,0.8242,5.7731,1.1802,2.7283,24.09,706.21,6898,5.9413,0.5066]
["2006-07-03",0.7423,62.1,0.5808,85.08,0.4022,{"v":0.909,"d":"0.9090"},1.2203,0.8286,5.7654,1.1752,2.7176,23.95,701.07,6785,5.9339,0.5018]
["2006-07-04",0.7442,62.2,{"v":0.581,"d":"0.5810"},85.29,0.4036,0.9109,{"v":1.222,"d":"1.2220"},0.8275,5.7811,1.1765,2.7163,23.95,702.08,6754,5.9523,0.5031]
["2006-07-05",0.7465,62.3,{"v":0.582,"d":"0.5820"},85.62,0.4041,0.9119,1.2216,0.8252,5.7995,1.1798,2.7191,24.13,706.45,6781,5.9668,0.5046]
["2006-07-06",0.7421,62.3,0.5828,{"v":85.7,"d":"85.70"},0.4043,{"v":0.914,"d":"0.9140"},1.2266,0.8262,5.7665,{"v":1.177,"d":"1.1770"},2.7194,24.08,704.85,6801,5.9338,0.5005]
["2006-07-07",0.7464,62.5,0.5845,85.96,0.4066,0.9178,1.2349,0.8299,5.8005,1.1801,2.7281,24.18,706.65,6781,5.9645,0.5045]
["2006-07-10",0.7519,62.7,0.5879,85.51,0.4067,0.9208,1.2304,0.8373,5.8426,{"v":1.183,"d":"1.1830"},2.7347,{"v":24.3,"d":"24.30"},708.25,6796,6.0057,0.5072]
["2006-07-11",0.7487,62.6,0.5882,85.47,0.4063,0.9214,1.2254,0.8427,{"v":5.819,"d":"5.8190"},1.1811,2.7331,24.25,708.23,6776,5.9833,0.5045]
["2006-07-12",0.7544,{"v":63,"d":"63.0"},{"v":0.591,"d":"0.5910"},86.29,0.4088,0.9258,1.2197,{"v":0.854,"d":"0.8540"},{"v":5.866,"d":"5.8660"},1.1916,{"v":2.757,"d":"2.7570"},24.49,715.66,6820,6.0283,0.5093]
["2006-07-13",0.7556,63.3,0.5943,87.19,0.4116,0.9317,1.2232,{"v":0.856,"d":"0.8560"},5.8756,1.1957,{"v":2.767,"d":"2.7670"},24.58,717.48,6868,{"v":6.04,"d":"6.0400"},0.5103]
["2006-07-14",0.7506,{"v":63,"d":"63.0"},0.5913,86.97,0.4076,0.9234,1.2155,0.8491,{"v":5.837,"d":"5.8370"},1.1903,2.7566,24.52,{"v":716,"d":"716.00"},6917,6.0019,{"v":0.507,"d":"0.5070"}]
["2006-07-17",0.7509,63.2,0.5946,87.43,0.4089,0.9274,1.2088,0.8474,5.8384,1.1952,2.7665,24.65,715.95,6965,6.0048,0.5086]
["2006-07-18",{"v":0.749,"d":"0.7490"},63.2,{"v":0.598,"d":"0.5980"},87.58,0.4116,0.9351,1.1974,0.8502,5.8225,1.1923,2.7619,24.63,717.43,6936,{"v":5.996,"d":"5.9960"},0.5104]
["2006-07-19",0.7451,62.9,0.5963,87.49,0.4082,0.9344,1.1966,0.8478,5.7937,1.1866,2.7475,{"v":24.5,"d":"24.50"},713.95,6888,5.9622,0.5074]
["2006-07-20",{"v":0.75,"d":"0.7500"},{"v":63,"d":"63.0"},0.5949,87.46,0.4068,{"v":0.935,"d":"0.9350"},1.2037,0.8501,5.8311,1.1901,{"v":2.76,"d":"2.7600"},24.55,714.11,6868,5.9932,0.5117]
["2006-07-21",0.7493,{"v":63,"d":"63.0"},0.5929,87.55,0.4055,0.9314,1.2058,0.8493,5.8268,1.1873,2.7593,24.57,712.17,6858,{"v":5.986,"d":"5.9860"},0.5083]
["2006-07-24",0.7513,63.1,0.5941,87.47,0.4055,{"v":0.933,"d":"0.9330"},1.2067,{"v":0.856,"d":"0.8560"},5.8429,1.1907,2.7704,24.67,{"v":714.6,"d":"714.60"},6895,{"v":5.999,"d":"5.9990"},0.5083]
["2006-07-25",0.7561,63.5,0.5971,88.18,0.4084,0.9403,1.2094,0.8616,5.8808,1.1972,2.7914,24.82,719.66,6899,6.0397,0.5128]
["2006-07-26",0.7559,63.6,0.6013,88.52,0.4106,0.9471,1.2139,0.8626,5.8801,1.1982,2.7874,24.82,{"v":721.7,"d":"721.70"},6902,6.0377,0.5123]
["2006-07-27",0.7615,63.8,0.5979,88.39,{"v":0.41,"d":"0.4100"},0.9436,1.2274,0.8641,5.9221,1.2018,2.7962,24.97,724.83,6917,6.0761,0.5173]
["2006-07-28",0.7625,63.8,0.6007,88.03,0.4103,{"v":0.944,"d":"0.9440"},1.2344,0.8657,5.9267,1.2042,2.7999,24.99,726.74,6927,6.0796,0.5145]
["2006-07-31",0.7658,63.9,{"v":0.6,"d":"0.6000"},87.54,0.4107,0.9436,{"v":1.236,"d":"1.2360"},0.8657,5.9523,1.2084,2.7973,25.09,731.11,6946,6.1033,0.5181]
["2006-08-01",{"v":0.763,"d":"0.7630"},63.8,0.5992,87.45,0.4093,0.9425,1.2354,{"v":0.863,"d":"0.8630"},5.9303,1.2042,2.7964,25.03,{"v":729.7,"d":"729.70"},6936,6.0815,0.5142]
["2006-08-02",0.7672,64.1,0.5984,87.78,0.4089,0.9413,1.2436,0.8672,{"v":5.964,"d":"5.9640"},1.2114,2.8156,{"v":25.2,"d":"25.20"},736.86,6982,6.1136,0.5169]
["2006-08-03",{"v":0.764,"d":"0.7640"},63.9,0.5988,{"v":87.7,"d":"87.70"},0.4075,0.9427,1.2279,0.8613,5.9389,1.2062,2.8111,25.15,737.41,6968,6.0933,0.5139]
["2006-08-04",0.7618,63.7,{"v":0.595,"d":"0.5950"},87.71,0.4036,0.9375,1.2295,0.8563,5.9221,1.2014,{"v":2.803,"d":"2.8030"},25.03,734.72,6935,6.0761,0.5133]
["2006-08-08",{"v":0.762,"d":"0.7620"},63.6,0.5943,87.78,0.3999,0.9349,1.2192,0.8529,5.9266,{"v":1.199,"d":"1.1990"},2.7933,25.01,734.42,6917,{"v":6.075,"d":"6.0750"},0.5106]
["2006-08-09",0.7578,63.3,0.5915,87.43,0.3985,0.9309,1.2105,0.8521,5.8945,1.1933,2.7861,24.91,727.41,6901,6.0458,0.5083]
["2006-08-10",0.7701,64.1,{"v":0.598,"d":"0.5980"},88.69,0.4046,0.9429,1.2151,0.8631,5.9892,1.2096,2.8228,25.15,737.41,6988,6.1354,0.5157]
["2006-08-11",0.7685,64.1,0.6013,88.78,0.4057,0.9489,1.2104,0.8666,5.9763,1.2108,2.8233,{"v":25.1,"d":"25.10"},738.22,6970,6.1288,0.5154]
["2006-08-14",0.7675,64.2,0.6021,89.33,0.4054,0.9507,1.2049,0.8603,5.9694,{"v":1.212,"d":"1.2120"},2.8279,25.12,740.98,6980,6.1308,0.5167]
["2006-08-15",0.7595,63.6,{"v":0.596,"d":"0.5960"},88.47,0.4014,0.9411,1.2048,0.8555,5.9085,1.2002,2.7953,{"v":24.9,"d":"24.90"},733.53,6906,6.0722,0.5124]
["2006-08-16",0.7641,63.8,0.5974,{"v":88.7,"d":"88.70"},0.4034,0.9452,1.2025,0.8579,5.9426,1.2056,2.8128,24.99,737.24,6952,6.0996,0.5156]
["2006-08-17",0.7674,63.9,0.5971,88.73,0.4045,0.9427,1.1951,0.8593,5.9675,{"v":1.208,"d":"1.2080"},2.8225,25.06,737.13,6978,6.1226,0.5168]
["2006-08-18",0.7609,63.4,0.5928,88.16,0.4033,0.9371,1.1878,0.8537,5.9153,1.1978,2.7963,24.85,730.43,6905,{"v":6.067,"d":"6.0670"},0.5105]
["2006-08-21",0.7597,63.3,0.5902,87.85,0.4028,0.9327,1.1868,0.8531,5.9074,1.1939,2.7879,24.83,726.73,6887,6.0548,{"v":0.511,"d":"0.5110"}]
["2006-08-22",0.7618,63.5,{"v":0.592,"d":"0.5920"},88.44,0.4026,0.9343,1.1899,0.8523,5.9235,1.1981,2.7989,24.95,{"v":728.4,"d":"728.40"},6914,6.0688,{"v":0.511,"d":"0.5110"}]
["2006-08-23",{"v":0.763,"d":"0.7630"},63.7,0.5965,{"v":88.8,"d":"88.80"},0.4042,0.9431,1.1954,0.8501,5.9341,1.2022,2.8033,25.03,729.54,6923,6.0814,0.5129]
["2006-08-24",0.7616,63.7,0.5963,88.64,0.4028,0.9414,1.1988,0.8451,5.9229,1.2013,2.8019,{"v":25,"d":"25.00"},730.26,6950,6.0716,0.5123]
["2006-08-25",0.7604,63.6,0.5956,{"v":88.9,"d":"88.90"},{"v":0.403,"d":"0.4030"},0.9418,{"v":1.198,"d":"1.1980"},0.8425,5.9139,1.2003,2.7956,24.99,731.35,6950,6.0623,0.5113]
["2006-08-28",0.7586,63.5,0.5928,88.86,0.4012,0.9379,1.1896,{"v":0.84,"d":"0.8400"},5.9011,1.1973,2.7935,24.99,730.99,6932,6.0468,0.5114]
["2006-08-29",0.7623,63.7,0.5945,89.03,0.4014,0.9392,1.1918,0.8461,5.9289,1.1992,{"v":2.803,"d":"2.8030"},25.06,732.61,6933,6.0686,0.5135]
["2006-08-30",0.7623,63.6,0.5939,89.11,0.4012,{"v":0.936,"d":"0.9360"},1.1797,0.8453,5.9288,1.1994,2.8041,25.05,732.23,6925,6.0667,{"v":0.513,"d":"0.5130"}]
["2006-08-31",0.7627,63.7,0.5947,{"v":89.5,"d":"89.50"},0.4005,0.9369,1.1701,{"v":0.845,"d":"0.8450"},5.9316,1.1996,2.8075,25.11,732.88,6939,6.0671,0.5131]
["2006-09-01",{"v":0.765,"d":"0.7650"},63.8,{"v":0.597,"d":"0.5970"},89.72,0.4018,0.9412,1.1665,0.8455,5.9502,1.2027,2.8141,25.15,734.29,6945,{"v":6.084,"d":"6.0840"},0.5139]
["2006-09-04",0.7704,64.1,0.5992,89.75,0.4039,0.9464,{"v":1.173,"d":"1.1730"},0.8519,{"v":5.992,"d":"5.9920"},1.2092,2.8177,25.27,738.12,6995,6.1197,0.5184]
["2006-09-05",0.7701,64.1,{"v":0.6,"d":"0.6000"},89.29,0.4046,0.9491,1.1923,0.8531,5.9895,1.2067,2.8166,25.23,736.52,6992,{"v":6.114,"d":"6.1140"},0.5182]
["2006-09-06",0.7684,{"v":64,"d":"64.0"},0.5997,89.42,0.4057,0.9481,1.1853,0.8542,5.9763,1.2053,2.8031,25.23,735.32,6975,6.1094,0.5162]
["2006-09-07",0.7664,63.9,0.5982,89.44,0.4069,0.9463,1.1845,0.8468,5.9602,{"v":1.201,"d":"1.2010"},2.7947,25.18,{"v":732.1,"d":"732.10"},6967,6.0879,0.5158]
["2006-09-08",0.7566,63.2,{"v":0.595,"d":"0.5950"},87.93,0.4038,0.9414,1.1848,{"v":0.841,"d":"0.8410"},5.8841,1.1873,2.7665,24.86,723.08,6886,{"v":6.017,"d":"6.0170"},0.5099]
["2006-09-11",0.7522,{"v":63,"d":"63.0"},0.5928,87.92,{"v":0.403,"d":"0.4030"},0.9379,1.1838,0.8433,5.8508,1.1837,2.7606,24.75,720.19,6865,5.9831,0.5083]
["2006-09-12",0.7526,63.1,0.5919,88.49,0.4028,0.9355,1.1745,0.8425,5.8548,1.1865,2.7664,24.78,722.16,6879,5.9824,{"v":0.509,"d":"0.5090"}]
["2006-09-13",0.7507,62.9,0.5917,88.52,0.4007,0.9397,1.1702,0.8406,5.8404,1.1851,2.7573,24.72,719.96,6869,5.9667,0.5075]
["2006-09-14",0.7515,62.9,0.5923,88.34,0.4006,0.9398,1.1466,0.8411,5.8479,1.1855,2.7595,24.72,719.71,6850,5.9725,0.5085]
["2006-09-15",{"v":0.756,"d":"0.7560"},63.2,0.5937,88.82,0.4005,0.9465,1.1437,0.8456,{"v":5.883,"d":"5.8830"},1.1949,2.7775,24.89,{"v":723.3,"d":"723.30"},6908,6.0045,0.5108]
["2006-09-18",0.7523,{"v":63,"d":"63.0"},0.5944,88.79,0.4001,{"v":0.945,"d":"0.9450"},1.1366,0.8417,{"v":5.856,"d":"5.8560"},1.1922,2.7666,24.77,719.84,6875,5.9763,0.5089]
["2006-09-19",0.7555,63.2,0.5944,89.12,0.4017,0.9448,1.1402,0.8448,5.8816,1.1991,2.7833,24.88,720.03,6911,5.9957,0.5119]
["2006-09-20",0.7525,62.9,0.5937,88.27,0.3995,0.9421,1.1421,0.8475,5.8593,1.1945,2.7728,24.77,715.06,6897,5.9669,0.5094]
["2006-09-21",0.7567,63.1,{"v":0.595,"d":"0.5950"},{"v":88.6,"d":"88.60"},0.3999,0.9441,{"v":1.146,"d":"1.1460"},0.8526,5.8899,1.1965,2.7778,24.88,715.12,6915,5.9966,0.5118]
["2006-09-22",0.7561,{"v":63,"d":"63.0"},0.5911,88.01,0.3975,0.9391,1.1461,0.8462,5.8846,1.1972,2.7787,{"v":24.9,"d":"24.90"},715.42,6939,{"v":5.986,"d":"5.9860"},0.5098]
["2006-09-25",0.7522,62.6,0.5872,{"v":87.5,"d":"87.50"},{"v":0.395,"d":"0.3950"},0.9263,1.1279,0.8405,5.8545,{"v":1.191,"d":"1.1910"},2.7655,24.77,{"v":710.3,"d":"710.30"},6916,5.9569,0.5056]
["2006-09-26",{"v":0.755,"d":"0.7550"},62.9,0.5918,87.97,{"v":0.397,"d":"0.3970"},0.9342,1.1286,0.8427,5.8786,1.1962,2.7776,24.86,712.91,6972,5.9775,0.5085]
["2006-09-27",0.7507,62.7,0.5917,87.86,0.3963,0.9338,1.1416,{"v":0.837,"d":"0.8370"},5.8453,1.1914,2.7648,24.73,708.77,6906,5.9339,0.5066]
["2006-09-28",0.7502,62.7,0.5896,88.19,0.3976,0.9326,1.1427,0.8336,5.8437,1.1913,2.7652,24.73,{"v":709.2,"d":"709.20"},6912,{"v":5.924,"d":"5.9240"},0.5068]
["2006-09-29",{"v":0.748,"d":"0.7480"},62.6,0.5891,88.17,0.3991,0.9331,1.1446,{"v":0.832,"d":"0.8320"},5.8275,{"v":1.187,"d":"1.1870"},2.7553,24.73,707.05,6904,5.9138,0.5055]
["2006-10-03",0.7477,62.5,0.5861,87.98,0.3961,0.9294,1.1343,0.8342,5.8271,1.1834,2.7564,24.73,708.78,6876,5.9098,0.5061]
["2006-10-04",0.7437,62.2,0.5845,87.77,0.3947,0.9269,{"v":1.129,"d":"1.1290"},0.8353,5.7957,1.1782,2.7435,24.62,705.51,6855,5.8783,{"v":0.502,"d":"0.5020"}]
["2006-10-05",0.7462,62.4,0.5874,87.73,0.3957,0.9325,1.1233,0.8399,5.8144,1.1819,2.7512,{"v":24.7,"d":"24.70"},708.29,6879,{"v":5.898,"d":"5.8980"},0.5052]
["2006-10-06",0.7447,62.3,{"v":0.587,"d":"0.5870"},87.87,0.3967,{"v":0.933,"d":"0.9330"},1.1266,0.8392,5.7987,1.1803,2.7473,24.64,706.87,6856,5.8861,0.5032]
["2006-10-09",{"v":0.743,"d":"0.7430"},62.5,0.5897,88.61,0.3973,0.9358,1.1342,0.8366,5.7871,1.1814,2.7443,24.59,715.47,6854,5.8698,{"v":0.503,"d":"0.5030"}]
["2006-10-10",0.7451,62.6,0.5915,88.74,0.3993,{"v":0.94,"d":"0.9400"},1.1293,{"v":0.839,"d":"0.8390"},5.8057,1.1828,2.7505,24.66,714.51,6873,5.8897,0.5044]
["2006-10-11",0.7436,62.6,0.5927,88.89,0.4007,0.9442,1.1275,0.8429,5.7961,1.1804,2.7487,24.71,713.19,6856,5.8873,0.5062]
["2006-10-12",{"v":0.747,"d":"0.7470"},62.9,0.5959,89.31,0.4023,0.9491,1.1365,0.8493,5.8213,1.1855,2.7598,24.82,715.36,6887,5.9124,0.5088]
["2006-10-13",{"v":0.751,"d":"0.7510"},63.1,0.5974,89.63,0.4035,0.9518,1.1401,0.8507,5.8494,1.1892,2.7633,24.89,717.43,6912,5.9358,0.5117]
["2006-10-16",0.7501,63.1,0.5997,89.71,0.4044,0.9552,1.1431,0.8543,5.8416,1.1886,2.7649,24.92,717.02,6903,5.9327,0.5107]
["2006-10-17",0.7547,63.4,0.6019,89.81,0.4051,0.9585,1.1431,0.8585,5.8735,1.1943,2.7848,25.07,720.29,6909,5.9682,0.5143]
["2006-10-18",0.7544,63.2,{"v":0.601,"d":"0.6010"},{"v":89.4,"d":"89.40"},{"v":0.403,"d":"0.4030"},0.9559,1.1379,0.8599,{"v":5.871,"d":"5.8710"},1.1892,2.7698,25.02,719.89,6908,5.9647,0.5134]
["2006-10-19",0.7553,63.4,0.6026,89.77,0.4043,0.9591,1.1397,0.8586,5.8824,1.1897,2.7735,25.09,{"v":723.5,"d":"723.50"},6918,5.9731,0.5138]
["2006-10-20",0.7597,63.6,0.6016,{"v":89.9,"d":"89.90"},0.4047,0.9561,1.1371,0.8568,5.9172,1.1946,2.7934,25.21,727.11,6966,6.0038,0.5165]
["2006-10-23",0.7601,63.6,0.6029,90.32,{"v":0.404,"d":"0.4040"},0.9583,1.1375,0.8556,5.9174,1.1963,2.7945,25.27,{"v":729.2,"d":"729.20"},6963,6.0042,0.5155]
["2006-10-24",0.7573,63.6,0.6042,90.47,0.4051,0.9609,{"v":1.144,"d":"1.1440"},0.8551,5.8941,1.1929,2.7842,25.22,726.06,6941,5.9849,0.5152]
["2006-10-25",0.7612,63.8,0.6058,90.77,0.4062,0.9641,1.1507,0.8572,5.9246,1.1972,2.7986,25.33,727.14,6950,6.0127,0.5182]
["2006-10-26",0.7627,63.8,{"v":0.604,"d":"0.6040"},90.68,0.4056,0.9622,1.1618,0.8571,5.9357,1.1961,{"v":2.798,"d":"2.7980"},25.38,723.99,6947,{"v":6.021,"d":"6.0210"},0.5181]
["2006-10-27",0.7645,63.8,0.6019,90.52,0.4042,0.9583,1.1597,0.8586,5.9503,1.1971,2.7939,25.41,{"v":724.1,"d":"724.10"},6952,6.0306,0.5181]
["2006-10-30",0.7698,{"v":64,"d":"64.0"},0.6047,90.37,0.4057,0.9614,1.1635,0.8608,5.9847,1.2007,2.8019,25.57,726.69,7006,6.0633,0.5208]
["2006-10-31",0.7692,{"v":64,"d":"64.0"},0.6051,90.39,{"v":0.405,"d":"0.4050"},0.9613,1.1565,0.8655,5.9811,1.2013,2.8064,25.57,{"v":725.7,"d":"725.70"},7011,6.0598,{"v":0.519,"d":"0.5190"}]
["2006-11-01",0.7739,64.2,0.6064,{"v":90.5,"d":"90.50"},0.4058,0.9628,1.1566,0.8712,6.0192,1.2056,{"v":2.822,"d":"2.8220"},25.67,726.42,7041,6.0931,0.5229]
["2006-11-02",0.7721,64.1,0.6053,90.53,0.4048,0.9618,1.1515,0.8739,6.0055,1.2059,2.8251,25.57,724.85,7033,6.0803,0.5199]
["2006-11-03",0.7743,64.3,{"v":0.606,"d":"0.6060"},{"v":90.7,"d":"90.70"},0.4058,0.9642,1.1495,0.8773,{"v":6.022,"d":"6.0220"},1.2085,{"v":2.825,"d":"2.8250"},25.45,726.33,7057,6.0988,0.5213]
["2006-11-06",0.7699,64.1,0.6059,90.91,0.4051,0.9661,1.1508,0.8707,5.9894,{"v":1.206,"d":"1.2060"},2.8155,25.38,725.01,7029,6.0653,0.5184]
["2006-11-07",0.7736,64.3,0.6059,91.06,{"v":0.406,"d":"0.4060"},0.9675,1.1551,0.8731,6.0224,1.2087,2.8236,25.41,726.57,7060,{"v":6.096,"d":"6.0960"},0.5229]
["2006-11-08",0.7716,{"v":64,"d":"64.0"},0.6038,90.76,0.4047,0.9633,1.1522,0.8728,6.0069,1.2041,2.8116,25.32,721.68,7030,6.0686,0.5203]
["2006-11-09",0.7667,63.7,0.6005,90.35,0.4025,0.9584,1.1517,0.8668,5.9681,1.1973,2.7968,25.22,717.82,6994,6.0312,0.5162]
["2006-11-10",0.7677,63.6,0.5971,90.23,{"v":0.402,"d":"0.4020"},0.9512,1.1537,0.8653,5.9754,{"v":1.196,"d":"1.1960"},2.7953,25.19,716.69,6998,6.0372,0.5173]
["2006-11-13",0.7673,63.5,0.5961,89.98,0.4009,0.9489,1.1524,0.8687,{"v":5.973,"d":"5.9730"},1.1935,2.7888,25.12,716.04,7002,6.0332,{"v":0.515,"d":"0.5150"}]
["2006-11-14",0.7646,63.5,0.5961,89.92,0.4014,0.9502,1.1567,0.8694,{"v":5.953,"d":"5.9530"},1.1903,{"v":2.782,"d":"2.7820"},25.05,717.08,6979,6.0169,0.5144]
["2006-11-15",0.7654,63.6,0.5973,90.12,0.4038,0.9519,1.1569,0.8712,5.9596,1.1926,{"v":2.791,"d":"2.7910"},{"v":25.1,"d":"25.10"},719.13,6995,6.0218,0.5153]
["2006-11-16",0.7663,63.7,0.5973,90.33,0.4056,0.9547,{"v":1.159,"d":"1.1590"},0.8727,5.9666,1.1946,2.8004,25.17,719.06,7029,6.0292,0.5169]
["2006-11-17",0.7664,63.8,0.5999,90.73,0.4063,0.9579,1.1535,0.8755,5.9677,{"v":1.197,"d":"1.1970"},2.8023,25.23,719.53,7030,6.0335,0.5166]
["2006-11-20",0.7687,63.8,0.5986,90.64,0.4058,0.9556,1.1551,0.8809,5.9873,1.1973,2.8038,25.29,{"v":718.7,"d":"718.70"},7034,6.0477,0.5189]
["2006-11-21",0.7695,63.9,0.6007,90.91,0.4057,0.9575,1.1513,0.8825,5.9919,{"v":1.198,"d":"1.1980"},2.8075,25.31,720.48,7037,6.0577,0.5181]
["2006-11-22",0.7721,{"v":64,"d":"64.0"},{"v":0.6,"d":"0.6000"},90.74,0.4057,0.9562,1.1524,{"v":0.884,"d":"0.8840"},6.0123,1.2025,2.8147,25.33,721.18,7057,6.0716,0.5201]
["2006-11-23",0.7749,{"v":64,"d":"64.0"},0.5989,90.37,0.4047,{"v":0.951,"d":"0.9510"},1.1542,0.8846,{"v":6.032,"d":"6.0320"},1.2039,2.8183,25.38,720.27,7073,6.0895,0.5203]
["2006-11-24",0.7751,{"v":64,"d":"64.0"},0.5982,90.18,0.4046,0.9484,1.1569,0.8838,6.0326,1.2067,2.8179,25.44,722.66,7091,6.0883,0.5205]
["2006-11-27",0.7794,64.1,0.5936,90.34,0.4021,0.9402,1.1615,0.8838,6.0618,1.2094,2.8327,25.48,725.35,7126,6.1119,0.5234]
["2006-11-28",0.7786,64.1,0.5928,90.33,0.4017,0.9393,1.1614,0.8823,{"v":6.054,"d":"6.0540"},1.2075,2.8345,25.44,724.45,7140,6.1092,0.5179]
["2006-11-29",0.7825,64.2,0.5933,{"v":90.6,"d":"90.60"},0.4009,0.9421,1.1538,0.8864,6.0843,1.2096,{"v":2.842,"d":"2.8420"},25.45,{"v":728,"d":"728.00"},7166,6.1341,0.5201]
["2006-11-30",{"v":0.785,"d":"0.7850"},64.5,{"v":0.596,"d":"0.5960"},{"v":91.2,"d":"91.20"},0.4028,0.9487,1.1544,0.8931,6.1037,{"v":1.212,"d":"1.2120"},{"v":2.84,"d":"2.8400"},25.49,730.48,7195,6.1528,0.5212]
["2006-12-01",0.7896,64.6,0.5959,{"v":91.4,"d":"91.40"},0.4015,0.9458,{"v":1.154,"d":"1.1540"},0.9006,6.1409,1.2191,2.8398,25.53,{"v":733.1,"d":"733.10"},7219,6.1811,0.5237]
["2006-12-04",0.7866,64.3,0.5906,91.03,0.3977,0.9398,1.1436,0.9007,6.1139,1.2141,2.8219,25.45,729.81,7213,6.1566,0.5207]
["2006-12-05",0.7879,64.4,0.5912,90.92,0.3985,0.9413,1.1437,0.8995,6.1243,1.2141,2.8199,25.51,729.91,7204,6.1674,0.5199]
["2006-12-06",0.7875,64.2,{"v":0.591,"d":"0.5910"},90.34,0.3991,0.9389,{"v":1.146,"d":"1.1460"},{"v":0.9,"d":"0.9000"},6.1163,1.2105,2.8023,25.44,724.11,7165,6.1608,0.5191]
["2006-12-07",0.7891,64.4,{"v":0.593,"d":"0.5930"},90.69,{"v":0.401,"d":"0.4010"},0.9421,1.1468,0.9056,{"v":6.13,"d":"6.1300"},1.2139,{"v":2.798,"d":"2.7980"},{"v":25.5,"d":"25.50"},724.39,7182,6.1779,0.5211]
["2006-12-08",0.7893,64.4,{"v":0.594,"d":"0.5940"},90.92,0.4021,0.9434,1.1447,0.9065,6.1314,1.2157,2.8056,25.55,726.67,7157,6.1771,0.5212]
["2006-12-11",0.7822,64.2,0.5946,91.28,0.4012,0.9449,1.1397,0.8992,6.0793,1.2093,2.7811,25.41,724.47,7122,6.1284,0.5172]
["2006-12-12",0.7853,64.3,0.5922,91.71,0.4003,0.9432,1.1393,0.9017,6.1044,1.2087,2.7788,25.51,725.46,7123,6.1486,0.5214]
["2006-12-13",0.7879,64.4,0.5932,92.14,0.3997,0.9452,1.1396,0.9077,6.1224,{"v":1.213,"d":"1.2130"},2.7927,25.61,727.11,7148,6.1661,0.5221]
["2006-12-14",0.7863,64.4,{"v":0.595,"d":"0.5950"},92.45,0.3999,0.9484,1.1335,0.9086,6.1105,1.2114,2.7941,25.62,724.81,7136,6.1519,0.5188]
["2006-12-15",0.7819,64.1,0.5947,92.16,0.3987,0.9495,1.1362,0.9047,6.0768,1.2041,2.7742,25.47,{"v":720.6,"d":"720.60"},7098,6.1149,{"v":0.519,"d":"0.5190"}]
["2006-12-18",0.7815,64.2,0.5969,92.28,0.3999,0.9536,1.1315,0.9046,6.0755,1.2046,2.7775,25.46,722.65,7094,6.1156,0.5203]
["2006-12-19",0.7805,64.2,0.5964,92.09,0.4006,0.9544,1.1307,0.9015,6.0679,1.2064,2.7817,25.51,726.92,7124,6.1057,{"v":0.52,"d":"0.5200"}]
["2006-12-20",0.7848,64.3,0.5933,92.69,0.3977,0.9519,1.1236,0.9043,6.1019,1.2091,{"v":2.79,"d":"2.7900"},25.59,727.31,7140,6.1361,0.5214]
["2006-12-21",{"v":0.786,"d":"0.7860"},64.6,0.5958,93.07,0.3997,0.9559,1.1298,{"v":0.903,"d":"0.9030"},6.1106,1.2115,2.7879,25.62,728.74,7157,6.1449,0.5213]
["2006-12-22",0.7862,64.5,0.5959,92.98,0.4004,0.9555,1.1262,0.9077,6.1139,1.2102,2.7788,25.58,729.71,7135,6.1474,0.5223]
["2006-12-27",0.7855,64.6,0.5981,93.25,0.4011,0.9583,1.1201,0.9125,6.1089,1.2086,2.7787,25.66,730.71,7105,6.1417,0.5217]
["2006-12-28",0.7867,64.6,0.5996,93.44,0.4019,0.9643,1.1203,0.9138,6.1167,1.2089,2.7786,25.73,731.16,7104,6.1469,0.5232]
["2006-12-29",0.7913,64.9,0.6012,94.13,{"v":0.403,"d":"0.4030"},0.9662,1.1216,0.9182,6.1509,1.2133,2.7945,25.79,735.63,7126,6.1791,0.5265]

{"sheet":"Notes","index":1,"n_rows":28,"n_cols":4,"rows_kept":28,"merged":[[2,0,2,8],[3,0,3,8],[4,0,4,8],[5,0,5,8],[11,0,11,1],[12,0,12,1],[13,0,13,1],[14,0,14,1],[15,0,15,1],[16,0,16,1],[17,0,17,1],[18,0,18,1],[19,0,19,1],[20,0,20,1],[21,0,21,1],[22,0,22,1],[23,0,23,1],[24,0,24,1],[25,0,25,1],[26,0,26,1],[27,0,27,1]],"flags":["formulas_cached_only"]}
["Definition and Sources"]
["Exchange Rates"]
["Since 1 July 2008, the rate shown for the US dollar is the WM/Reuters Australian Dollar Fix at 4.00 pm (Sydney) on the day concerned, sourced from page AUDFIX on Thomson Reuters and rounded to four decimals. Prior to that, the rate shown for the US dollar was the Reserve Bank's observation of mid-points of buying and selling rates quoted at 4.00 pm (Sydney) on the day concerned. Rates shown for most other currencies are calculated by crossing the rate for the US dollar with the Reserve Bank’s observations of mid-points of buying and selling rates quoted around the same time. These rates are indications of market value only and may differ from those quoted by foreign exchange dealers and other market sources. "]
["The trade-weighted index is calculated on the basis of the rates for the US dollar and other currencies. Details of the method of calculation of the trade-weighted index are set out in the Bulletin for October 2002 and current weights are on the Bank's website. "]
["The value of the Special Drawing Right is calculated by the International Monetary Fund on the basis of a weighted basket of four currencies – US dollar, European euro, Japanese yen and UK pound. The Fund publishes the value of the SDR each day in terms of US dollars; the latest available rate is crossed with the 4.00 pm A$/US$ rate. "]
["In January 1999, 11 countries that were members of the European Economic and Monetary Union (EMU) replaced their national currencies with the euro. These countries were Austria, Belgium, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. In subsequent years, additional countries have adopted the euro. Please refer to the table below for conversion rates."]
[]
["Fixed euro conversion rates "]
["Source: ECB"]
["Currency (€1=)"]
["Belgian francs",null,"BEF",40.3399]
["Deutsche Mark",null,"DEM",1.95583]
["Estonian kroon",null,"EEK",15.6466]
["Irish pound",null,"IEP",0.787564]
["Greek drachmas",null,"GRD",340.75]
["Spanish pesetas",null,"ESP",166.386]
["Cyprus pound",null,"CYP",0.585274]
["French francs",null,"FRF",6.55957]
["Italian lire",null,"ITL",1936.27]
["Latvian lats",null,"LVL",0.702804]
["Luxembourg francs",null,"LUF",40.3399]
["Maltese lira",null,"MTL",0.4293]
["Dutch guilders",null,"NLG",2.20371]
["Austrian schillings",null,"ATS",13.7603]
["Portuguese escudos",null,"PTE",200.482]
["Slovenian tolars",null,"SIT",239.64]
["Slovak koruna",null,"SKK",30.126]
["Finnish markkas",null,"FIM",5.94573]