{"text_format":"3","workbook":"xls","n_sheets":2,"sheets":["Data","Notes"],"not_rendered":{"external_links":2,"defined_names":19},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Data","index":0,"n_rows":1026,"n_cols":28,"rows_kept":1026,"flags":["formulas_cached_only"]}
["HISTORICAL DAILY EXCHANGE RATES OF THE AUSTRALIAN DOLLAR AGAINST:"]
["Title","A$1=USD","Trade-weighted Index May 1970 = 100","A$1=EUR","A$1=JPY","A$1=GBP","A$1=CHF","A$1=NZD","A$1=CAD","A$1=HKD","A$1=SGD","A$1=MYR","A$1=TWD","A$1=KRW","A$1=IDR","A$1=CNY","A$1=SDR","A$1=DEM","A$1=FRF","A$1=ESP","A$1=ITL","A$1=NLG","A$1=BEF","A$1=ATS","A$1=FIM","A$1=PTE","A$1=IEP","A$1=GRD"]
["Description","AUD/USD Exchange Rate; see notes for further detail.","Australian Dollar Trade-weighted Index","AUD/EUR Exchange Rate","AUD/JPY Exchange Rate","AUD/GBP Exchange Rate","AUD/CHF Exchange Rate","AUD/NZD Exchange Rate","AUD/CAD Exchange Rate","AUD/HKD Exchange Rate","AUD/SGD Exchange Rate","AUD/MYR Exchange Rate","AUD/TWD Exchange Rate","AUD/KRW Exchange Rate","AUD/IDR Exchange Rate","AUD/CNY Exchange Rate","AUD/SDR Exchange Rate","AUD/DEM Exchange Rate","AUD/FRF Exchange Rate","AUD/ESP Exchange Rate","AUD/ITL Exchange Rate","AUD/NLG Exchange Rate","AUD/BEF Exchange Rate","AUD/ATS Exchange Rate","AUD/FIM Exchange Rate","AUD/PTE Exchange Rate","AUD/IEP Exchange Rate","AUD/GRD Exchange Rate"]
["Frequency","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily"]
["Type","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative"]
["Units","USD","Index","EUR","JPY","GBP","CHF","NZD","CAD","HKD","SGD","MYR","TWD","KRW","IDR","CNY","SDR","DEM","FRF","ESP","ITL","NLG","BEF","ATS","FIM","PTE","IEP","GRD"]
[]
[]
["Source","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","IMF","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA"]
["Publication date","1998-12-31","1998-12-31","1998-12-31","1998-12-31","1998-12-31","1998-12-31","1998-12-31","1998-12-31","1998-12-31","1998-12-31","1998-12-31","1998-12-31","1998-12-31","1998-12-31","1998-12-31","1998-12-31","1998-12-31","1998-12-31","1998-12-31","1998-12-31","1998-12-31","1998-12-31","1998-12-31","1998-12-31","1998-12-31","1998-12-31","1998-12-31"]
["Series ID","FXRUSD","FXRTWI","FXREUR","FXRJY","FXRUKPS","FXRSF","FXRNZD","FXRCD","FXRHKD","FXRSD","FXRMR","FXRNTD","FXRSKW","FXRIR","FXRCR","FXRSDR"]
["1995-01-02",0.7768,56.2,null,77.56,0.4982,null,1.2105,1.0906,6.0114,1.1345,1.9867,20.45,612.47,1709,6.5708,0.5321,1.2065,4.1617,null,1264.05,1.3514,24.72,null,3.6962]
["1995-01-03",0.7761,56.2,null,77.71,0.4977,1.0208,{"v":1.21,"d":"1.2100"},1.0855,6.0048,1.1304,{"v":1.981,"d":"1.9810"},20.36,611.99,1708,6.5551,0.5316,1.2086,4.1696,null,1262.09,1.3538,24.84,null,3.6937,null,0.5021]
["1995-01-04",0.7704,{"v":56,"d":"56.0"},null,77.85,0.4942,1.0148,1.2034,1.0823,5.9621,1.1205,1.9649,20.21,608.27,1696,{"v":6.507,"d":"6.5070"},0.5293,{"v":1.203,"d":"1.2030"},{"v":4.139,"d":"4.1390"},null,1252.82,1.3478,24.66,null,3.6628,null,0.5028]
["1995-01-05",0.7693,55.8,null,77.58,0.4923,1.0074,1.2017,1.0757,5.9557,1.1174,1.9606,20.25,607.71,1694,6.4965,0.5298,1.1974,4.1404,null,1252.04,1.3411,24.65,null,3.6633,null,0.4984]
["1995-01-06",0.7699,55.9,null,77.79,0.4932,1.0038,1.2037,1.0779,5.9631,1.1186,1.9625,20.27,608.68,1695,6.5016,0.5296,1.1954,4.1267,null,1248.39,1.3399,24.64,null,3.7028,null,0.5019]
["1995-01-09",0.7658,55.7,null,77.45,0.4933,1.0014,1.2014,1.0733,5.9395,1.1129,1.9551,20.19,{"v":605.4,"d":"605.40"},1686,6.4653,0.5262,1.1954,4.1009,null,{"v":1242.7,"d":"1242.70"},1.3401,24.45,null,3.6506,null,0.4974]
["1995-01-10",0.7643,55.3,null,76.53,{"v":0.489,"d":"0.4890"},0.9846,{"v":1.2,"d":"1.2000"},1.0765,5.9294,1.1082,{"v":1.949,"d":"1.9490"},20.12,605.02,1683,6.4524,0.5261,1.1761,4.1221,null,1246.96,1.3181,24.58,null,3.6414,null,0.4948]
["1995-01-11",{"v":0.767,"d":"0.7670"},55.5,null,76.59,0.4907,0.9841,1.1964,1.0815,5.9538,1.1122,1.9579,{"v":20.2,"d":"20.20"},606.12,1689,6.4748,{"v":0.525,"d":"0.5250"},{"v":1.176,"d":"1.1760"},4.0793,null,1244.04,1.3192,24.29,null,3.6396,null,0.4957]
["1995-01-12",0.7706,55.7,null,76.98,0.4948,0.9931,1.1988,1.0889,{"v":5.986,"d":"5.9860"},1.1197,1.9718,20.28,608.66,1697,6.5052,0.5269,1.1835,4.0792,null,{"v":1252.3,"d":"1252.30"},1.3275,24.36,null,3.6334,null,0.4921]
["1995-01-13",0.7613,54.9,null,75.16,{"v":0.484,"d":"0.4840"},0.9752,{"v":1.191,"d":"1.1910"},1.0778,5.9016,{"v":1.112,"d":"1.1120"},1.9501,20.02,603.67,1677,6.4263,0.5204,1.1635,4.0372,null,1231.78,1.3048,24.07,null,{"v":3.604,"d":"3.6040"},null,0.4966]
["1995-01-16",0.7593,54.7,null,74.78,0.4842,0.9785,1.1879,1.0701,5.8813,1.1029,{"v":1.941,"d":"1.9410"},19.99,602.05,1673,6.4093,0.5168,1.1648,{"v":4.014,"d":"4.0140"},null,{"v":1230.9,"d":"1230.90"},1.3057,{"v":23.9,"d":"23.90"},null,3.6044,null,0.4914]
["1995-01-17",0.7616,{"v":55,"d":"55.0"},null,75.51,0.4867,0.9825,{"v":1.188,"d":"1.1880"},1.0742,5.9005,1.1039,1.9451,20.05,{"v":603,"d":"603.00"},1678,6.4287,{"v":0,"d":"0.0000"},1.1706,4.0319,null,1225.22,1.3121,24.05,null,3.6089,null,0.4897]
["1995-01-18",0.7596,54.8,null,{"v":75.2,"d":"75.20"},{"v":0.484,"d":"0.4840"},0.9757,1.1876,1.0781,5.8801,1.1009,1.9385,19.97,601.95,1674,6.4116,0.5172,1.1614,4.0361,null,1223.56,1.3021,23.97,null,3.5998,null,0.4867]
["1995-01-19",0.7613,55.1,null,76.05,0.4854,0.9841,1.1869,1.0833,5.8919,1.1075,1.9436,20.01,603.37,1678,6.4259,0.5182,{"v":1.169,"d":"1.1690"},4.0235,null,1234.45,1.3104,23.98,null,3.5681,null,0.4829]
["1995-01-20",0.7674,55.3,null,76.07,0.4839,0.9789,1.1951,1.0932,5.9435,{"v":1.112,"d":"1.1120"},1.9544,20.16,608.05,1691,{"v":6.477,"d":"6.4770"},0.5242,1.1625,{"v":4.073,"d":"4.0730"},null,1243.73,1.3034,24.26,null,3.5894,null,0.4835]
["1995-01-23",0.7701,55.5,null,76.69,0.4854,0.9776,1.1962,1.0945,5.9579,1.1157,1.9668,20.25,610.27,1697,6.4996,0.5229,1.1642,4.0403,null,1231.16,1.3061,24.03,null,3.6169,null,0.4827]
["1995-01-24",0.7698,55.4,null,76.74,0.4825,0.9781,1.1913,{"v":1.092,"d":"1.0920"},5.9552,{"v":1.117,"d":"1.1170"},1.9701,20.24,608.03,1697,6.4969,0.5236,1.1653,4.0311,null,1220.17,1.3069,24.01,null,3.6113,null,0.4873]
["1995-01-25",0.7711,55.5,null,76.79,0.4827,0.9792,1.1927,1.0898,5.9629,1.1205,1.9746,20.26,607.05,1700,6.5076,{"v":0.523,"d":"0.5230"},1.1659,4.0421,null,1222.96,1.3075,{"v":24.1,"d":"24.10"},null,3.6455,null,0.4887]
["1995-01-27",0.7625,54.9,null,75.75,0.4797,0.9726,1.1918,1.0805,5.8957,1.1066,1.9493,20.02,599.97,1682,{"v":6.435,"d":"6.4350"},0.5178,1.1563,3.9905,null,{"v":1207.8,"d":"1207.80"},1.2958,23.78,null,{"v":3.606,"d":"3.6060"},null,0.4906]
["1995-01-30",0.7601,54.7,null,75.36,0.4782,0.9692,1.1878,1.0744,5.8813,1.1039,1.9432,19.98,600.02,1677,{"v":6.414,"d":"6.4140"},0.5162,1.1504,3.9932,null,1216.16,1.2894,23.73,null,3.5784,null,0.4837]
["1995-01-31",0.7583,54.5,null,74.75,0.4752,0.9604,{"v":1.186,"d":"1.1860"},1.0779,5.8677,1.1022,1.9409,19.94,{"v":598.6,"d":"598.60"},1674,6.3988,0.5144,1.1412,3.9583,null,1206.83,1.2793,23.53,null,{"v":3.604,"d":"3.6040"},null,0.4876]
["1995-02-01",0.7582,54.7,null,75.33,0.4793,0.9739,1.1867,1.0679,5.8635,1.1024,1.9387,19.93,598.52,1673,{"v":6.398,"d":"6.3980"},0.5135,1.1542,4.0054,null,1218.43,1.2954,{"v":23.8,"d":"23.80"},null,3.5663,null,0.4849]
["1995-02-02",0.7585,54.7,null,75.38,0.4803,0.9758,1.1848,1.0665,5.8655,1.1017,1.9377,19.94,598.65,1675,6.4005,0.5165,1.1536,3.9984,null,1220.81,1.2919,23.73,null,3.5656,null,0.4849]
["1995-02-03",{"v":0.759,"d":"0.7590"},54.7,null,75.58,0.4805,0.9747,1.1848,1.0656,5.8693,1.1028,1.9386,19.96,601.32,1676,6.4047,0.5166,1.1522,3.9946,null,1219.11,1.2916,23.73,null,3.5845,null,0.4897]
["1995-02-06",0.7528,54.4,null,{"v":75,"d":"75.00"},{"v":0.482,"d":"0.4820"},0.9749,1.1812,1.0554,5.8214,1.0987,1.9225,19.79,596.48,1662,6.3524,0.5123,1.1506,3.9872,null,1214.27,1.2893,23.68,null,3.5637,null,0.4907]
["1995-02-07",0.7455,53.9,null,73.99,{"v":0.478,"d":"0.4780"},0.9645,1.1818,1.0408,5.7642,1.0905,1.9026,19.59,588.61,1647,6.2905,0.5087,1.1408,{"v":3.947,"d":"3.9470"},null,{"v":1201.6,"d":"1201.60"},1.2785,23.46,null,3.5352,null,0.4878]
["1995-02-08",{"v":0.747,"d":"0.7470"},{"v":54,"d":"54.0"},null,74.27,0.4795,0.9707,1.1818,1.0437,5.7758,1.0906,1.9069,19.65,590.35,1650,6.3028,{"v":0.51,"d":"0.5100"},1.1463,3.9681,null,1210.14,1.2848,23.59,null,3.5282,null,0.4821]
["1995-02-09",0.7419,53.5,null,73.25,0.4775,{"v":0.96,"d":"0.9600"},{"v":1.173,"d":"1.1730"},1.0364,5.7364,{"v":1.079,"d":"1.0790"},1.8907,{"v":19.5,"d":"19.50"},586.43,1640,6.2598,0.5065,{"v":1.135,"d":"1.1350"},3.9254,null,1196.68,1.2724,23.35,null,3.5081,null,0.4809]
["1995-02-10",0.7437,53.7,null,73.46,0.4779,0.9618,1.1751,1.0423,5.7508,1.0797,1.8955,19.56,590.24,1644,6.2742,0.5072,1.1368,3.9327,null,{"v":1202.6,"d":"1202.60"},{"v":1.274,"d":"1.2740"},{"v":23.4,"d":"23.40"},null,3.4767,null,0.4777]
["1995-02-13",{"v":0.747,"d":"0.7470"},53.9,null,73.83,0.4779,0.9569,1.1769,1.0471,5.7762,1.0841,1.9031,19.67,592.18,1651,6.3017,0.5093,1.1343,{"v":3.927,"d":"3.9270"},null,1205.06,1.2715,23.35,null,3.4958,null,0.4787]
["1995-02-14",0.7426,53.5,null,73.31,0.4756,0.9542,1.1741,1.0387,5.7414,1.0791,1.8953,19.58,587.06,1641,6.2646,0.5047,1.1294,3.9115,null,1198.59,1.2657,23.24,null,3.4715,null,{"v":0.48,"d":"0.4800"}]
["1995-02-15",0.7466,53.8,null,73.58,0.4785,0.9515,1.1745,1.0467,5.7717,1.0857,1.9044,19.69,590.97,1650,6.2977,{"v":0.508,"d":"0.5080"},1.1271,3.9055,null,1197.17,1.2631,{"v":23.2,"d":"23.20"},null,3.4697,null,0.4782]
["1995-02-16",0.7459,53.7,null,73.17,0.4771,{"v":0.951,"d":"0.9510"},1.1758,1.0463,5.7666,1.0845,1.9047,19.66,{"v":592.8,"d":"592.80"},1648,6.2918,0.5057,1.1245,{"v":3.907,"d":"3.9070"},null,1199.33,1.2602,23.15,null,3.4531,null,{"v":0.475,"d":"0.4750"}]
["1995-02-17",0.7379,52.9,null,72.03,0.4676,0.9301,{"v":1.169,"d":"1.1690"},1.0419,5.7047,1.0707,1.8828,19.45,586.15,1630,6.2243,0.4982,1.1001,3.8234,null,{"v":1183.7,"d":"1183.70"},1.2335,22.65,null,3.4329,null,0.4738]
["1995-02-20",0.7377,52.8,null,71.56,0.4654,0.9189,1.1711,1.0361,5.7028,{"v":1.071,"d":"1.0710"},1.8835,19.45,584.33,1630,6.2221,{"v":0.496,"d":"0.4960"},{"v":1.087,"d":"1.0870"},3.7979,null,1178.03,1.2185,22.49,null,3.3677,null,0.4686]
["1995-02-21",0.7418,53.1,null,72.21,0.4704,0.9304,1.1687,1.0341,5.7349,1.0778,1.8948,19.57,{"v":584.8,"d":"584.80"},1639,6.2563,{"v":0,"d":"0.0000"},1.1005,3.8307,null,1188.88,1.2344,22.67,null,3.3616,null,0.4658]
["1995-02-22",0.7435,53.2,null,72.23,0.4693,{"v":0.926,"d":"0.9260"},1.1677,1.0414,5.7478,1.0799,1.8983,{"v":19.6,"d":"19.60"},{"v":586.4,"d":"586.40"},1643,6.2705,0.4987,1.0951,3.8123,null,1200.86,1.2283,22.55,null,3.3812,null,0.4685]
["1995-02-23",0.7392,52.9,null,71.82,0.4652,0.9236,1.1641,1.0327,5.7145,1.0746,1.8875,19.49,582.71,1634,6.2336,0.4963,{"v":1.088,"d":"1.0880"},3.7987,null,1199.17,1.2197,22.39,null,3.3455,null,{"v":0.469,"d":"0.4690"}]
["1995-02-24",0.7376,52.7,null,{"v":71.3,"d":"71.30"},0.4625,0.9233,1.1649,1.0278,5.7023,1.0706,1.8831,19.45,580.68,1631,6.2197,0.4943,1.0834,3.7857,null,1193.81,1.2159,22.31,null,3.3338,null,0.4657]
["1995-02-27",0.7399,52.9,null,71.75,0.4682,0.9164,1.1654,1.0299,5.7207,1.0753,1.8908,19.48,581.38,1636,6.2388,0.4956,1.0783,3.8101,null,1213.44,1.2092,22.25,null,3.3596,null,0.4659]
["1995-02-28",0.7395,52.9,null,71.75,0.4669,0.9179,1.1659,{"v":1.027,"d":"1.0270"},{"v":5.718,"d":"5.7180"},1.0721,{"v":1.888,"d":"1.8880"},19.47,582.39,1636,6.2352,0.4944,1.0843,3.8036,null,1233.71,1.2154,22.34,null,3.3504,null,0.4688]
["1995-03-01",0.7364,52.6,null,71.08,0.4649,0.9082,1.1615,1.0273,{"v":5.694,"d":"5.6940"},1.0667,1.8791,19.42,581.28,1629,6.2087,0.4928,1.0728,3.7803,null,1221.32,{"v":1.204,"d":"1.2040"},22.11,null,{"v":3.31,"d":"3.3100"},null,0.4672]
["1995-03-02",0.7351,52.5,null,71.04,0.4624,{"v":0.913,"d":"0.9130"},1.1606,1.0286,5.6839,1.0654,1.8774,19.38,580.47,1627,6.1977,0.4923,1.0758,3.7788,null,1218.28,{"v":1.207,"d":"1.2070"},22.16,null,3.2421,null,0.4621]
["1995-03-03",0.7373,52.4,null,70.35,0.4581,0.9004,1.1575,1.0326,5.7024,1.0665,1.8812,19.42,583.65,1632,6.2154,0.4927,1.0636,3.7429,null,1213.96,1.1922,21.92,null,3.2129,null,0.4543]
["1995-03-06",0.7337,51.7,null,68.53,0.4464,0.8595,1.1444,1.0336,5.6723,1.0578,1.8673,19.24,577.61,1624,6.1847,{"v":0.487,"d":"0.4870"},1.0283,3.6399,null,1239.95,1.1541,21.53,null,3.1907,null,0.4551]
["1995-03-07",0.7387,51.9,null,68.44,0.4545,0.8654,1.1481,1.0453,5.7114,{"v":1.056,"d":"1.0560"},1.8791,19.38,579.84,1634,6.2268,0.4819,1.0353,3.6761,null,1219.59,1.1627,21.38,null,3.1707,null,0.4491]
["1995-03-08",0.7386,{"v":51,"d":"51.0"},null,65.62,0.4468,0.8276,1.1386,1.0459,5.7103,1.0399,1.8727,{"v":19.3,"d":"19.30"},580.28,1634,6.2244,0.4811,0.9938,3.5999,null,1190.99,1.1305,20.95,null,3.2194,null,0.4611]
["1995-03-09",{"v":0.741,"d":"0.7410"},51.9,null,67.86,0.4612,0.8675,1.1521,1.0444,5.7286,1.0515,1.8887,19.31,581.39,1639,6.2446,0.4774,1.0385,3.6906,null,1231.17,1.1649,21.37,null,3.2388,null,0.4615]
["1995-03-10",0.7413,51.9,null,67.83,0.4623,0.8718,1.1497,1.0424,5.7315,1.0508,{"v":1.89,"d":"1.8900"},19.33,579.81,1640,6.2461,0.4821,1.0449,3.7069,null,1237.23,1.1678,21.56,null,3.2688,null,0.4684]
["1995-03-13",0.7455,52.1,null,67.28,0.4729,0.8747,1.1512,1.0506,5.7637,1.0537,1.9009,19.47,580.07,1650,6.2817,0.4876,1.0487,{"v":3.745,"d":"3.7450"},null,1245.36,1.1753,21.74,null,{"v":3.298,"d":"3.2980"},null,0.4676]
["1995-03-14",0.7459,52.2,null,67.79,0.4695,0.8776,1.1468,1.0551,5.7669,1.0562,1.9038,19.47,582.59,1651,{"v":6.285,"d":"6.2850"},0.4862,1.0513,3.7351,null,1255.72,1.1789,21.77,null,3.2893,null,{"v":0.473,"d":"0.4730"}]
["1995-03-15",0.7465,52.2,null,67.54,0.4702,0.8768,1.1508,1.0537,5.7719,1.0556,1.9047,19.47,581.86,1653,6.2911,0.4879,1.0559,3.7407,null,1252.25,1.1828,21.77,null,3.2329,null,0.4674]
["1995-03-16",0.7466,{"v":52,"d":"52.0"},null,67.17,0.4681,0.8627,1.1467,1.0562,{"v":5.772,"d":"5.7720"},{"v":1.054,"d":"1.0540"},1.9014,19.44,581.94,1653,6.2919,0.4869,1.0415,3.6968,null,{"v":1262.5,"d":"1262.50"},1.1676,21.51,null,3.2544,null,0.4695]
["1995-03-17",0.7418,51.6,null,66.44,0.4659,0.8594,1.1419,1.0499,5.7349,1.0471,{"v":1.892,"d":"1.8920"},19.31,{"v":578.2,"d":"578.20"},1642,6.2519,0.4814,1.0308,3.6864,null,1255.13,1.1594,21.29,null,3.2271,null,0.4722]
["1995-03-20",0.7293,50.8,null,{"v":65.2,"d":"65.20"},{"v":0.461,"d":"0.4610"},0.8426,1.1298,{"v":1.029,"d":"1.0290"},5.6387,1.0292,1.8583,18.93,564.88,1615,{"v":6.146,"d":"6.1460"},{"v":0.473,"d":"0.4730"},1.0154,3.6097,null,1274.09,1.1403,20.98,null,3.2126,null,0.4704]
["1995-03-21",0.7255,50.5,null,64.74,0.4594,0.8456,1.1232,1.0209,{"v":5.609,"d":"5.6090"},1.0251,1.8498,18.84,560.49,1607,6.1138,0.4716,1.0174,3.6134,null,1259.11,1.1402,{"v":21,"d":"21.00"},null,3.1884,null,0.4603]
["1995-03-22",0.7281,50.7,null,64.83,0.4589,0.8555,1.1222,1.0202,5.6296,1.0306,1.8572,18.94,559.69,1613,6.1351,0.4719,1.0278,3.6369,null,1238.86,1.1515,21.22,null,3.2005,null,0.4563]
["1995-03-23",0.7226,50.2,null,64.06,0.4554,0.8405,1.1172,1.0151,5.5871,1.0216,1.8425,18.79,555.14,1601,6.0892,0.4695,1.0129,3.5942,null,1234.56,1.1358,20.93,null,3.1685,null,0.4561]
["1995-03-24",0.7265,50.5,null,64.19,0.4562,0.8479,1.1187,1.0202,5.6177,1.0309,1.8538,{"v":18.9,"d":"18.90"},559.59,1611,6.1224,{"v":0.47,"d":"0.4700"},1.0233,3.6132,null,1249.58,{"v":1.148,"d":"1.1480"},21.14,null,3.2159,null,0.4529]
["1995-03-27",0.7275,50.6,null,64.54,0.4563,0.8496,1.1187,1.0178,5.6252,1.0328,1.8502,18.93,559.99,1613,6.1311,{"v":0.471,"d":"0.4710"},1.0283,3.6204,null,{"v":1251.3,"d":"1251.30"},{"v":1.152,"d":"1.1520"},21.21,null,3.1921,null,0.4535]
["1995-03-28",0.7268,50.6,null,65.22,0.4549,0.8435,1.1214,1.0168,{"v":5.62,"d":"5.6200"},1.0339,1.8443,18.93,560.91,1612,6.1253,0.4726,1.0225,3.5926,null,1236.29,{"v":1.146,"d":"1.1460"},21.05,null,3.1603,null,0.4481]
["1995-03-29",0.7271,50.4,null,64.31,0.4505,0.8306,1.1186,1.0224,5.6229,1.0288,1.8421,18.93,561.18,1613,6.1278,0.4709,1.0063,3.5632,null,1233.38,1.1276,20.74,null,3.1499,null,0.4494]
["1995-03-30",0.7263,50.3,null,64.15,0.4506,0.8283,1.1155,1.0179,5.6166,{"v":1.031,"d":"1.0310"},1.8408,18.88,{"v":559.4,"d":"559.40"},1611,6.1209,0.4668,1.0026,3.5389,null,1236.71,1.1228,20.65,null,3.1903,null,{"v":0.453,"d":"0.4530"}]
["1995-03-31",{"v":0.728,"d":"0.7280"},50.7,null,64.92,0.4534,0.8507,1.1228,1.0185,5.6293,1.0333,1.8456,18.93,561.98,1615,6.1348,0.4677,1.0256,3.5727,null,1242.33,1.1485,{"v":21.1,"d":"21.10"},null,3.1332,null,0.4457]
["1995-04-03",0.7343,50.6,null,63.83,0.4537,0.8327,1.1224,1.0264,5.6776,1.0344,1.8545,19.04,566.62,1629,6.1875,0.4705,1.0137,3.5368,null,{"v":1257.2,"d":"1257.20"},1.1347,20.85,null,3.1604,null,0.4502]
["1995-04-04",0.7324,50.3,null,{"v":63.1,"d":"63.10"},0.4531,0.8225,1.1178,1.0241,5.6629,1.0303,1.8462,18.99,564.86,1625,6.1715,0.4676,1.0034,3.5159,null,1261.56,1.1267,20.67,null,3.1352,null,{"v":0.457,"d":"0.4570"}]
["1995-04-05",0.7387,50.8,null,63.82,0.4598,0.8366,{"v":1.125,"d":"1.1250"},1.0283,5.7115,1.0382,1.8523,19.15,570.02,1639,6.2241,0.4717,1.0187,3.5657,null,1261.33,1.1425,20.99,null,3.1491,null,0.4539]
["1995-04-06",0.7393,50.7,null,63.41,0.4592,0.8273,1.1215,1.0289,5.7165,1.0381,1.8446,19.17,570.92,1641,{"v":6.229,"d":"6.2290"},0.4708,1.0118,3.5449,null,1265.31,1.1343,20.81,null,3.1433,null,0.4561]
["1995-04-07",0.7371,50.2,null,61.84,0.4574,0.8252,{"v":1.115,"d":"1.1150"},1.0248,5.6996,1.0336,1.8361,19.03,566.54,1636,6.2101,0.4691,1.0071,3.5208,null,1259.34,1.1292,20.72,null,3.1355,null,0.4556]
["1995-04-10",0.7402,50.4,null,{"v":61.4,"d":"61.40"},0.4625,0.8516,1.1117,1.0235,5.7234,1.0353,1.8442,18.63,568.29,1643,6.2363,0.4695,1.0363,3.5989,null,1274.99,1.1643,21.31,null,3.1974,null,0.4596]
["1995-04-11",0.7391,50.6,null,62.38,{"v":0.463,"d":"0.4630"},0.8555,1.1161,{"v":1.02,"d":"1.0200"},5.7149,{"v":1.037,"d":"1.0370"},1.8396,18.66,568.26,1642,{"v":6.227,"d":"6.2270"},0.4698,1.0401,{"v":3.612,"d":"3.6120"},null,1270.88,1.1622,21.37,null,3.1784,null,0.4582]
["1995-04-12",0.7423,50.7,null,62.06,0.4671,0.8602,1.1137,1.0255,5.7398,1.0391,1.8439,18.84,571.68,1649,6.2539,0.4748,1.0434,3.6373,null,{"v":1280.1,"d":"1280.10"},1.1684,21.45,null,3.2068,null,0.4565]
["1995-04-13",{"v":0.742,"d":"0.7420"},50.6,null,61.91,0.4658,0.8552,1.1048,1.0214,5.7375,1.0377,1.8354,18.79,571.45,1649,6.2511,0.4739,1.0381,3.6221,null,{"v":1275.5,"d":"1275.50"},1.1626,21.33,null,3.1685,null,0.4539]
["1995-04-18",0.7456,50.3,null,60.79,0.4603,0.8395,1.1049,1.0185,5.7652,{"v":1.04,"d":"1.0400"},1.8384,{"v":18.9,"d":"18.90"},572.14,1657,6.2808,0.4693,1.0203,{"v":3.567,"d":"3.5670"},null,1260.81,1.1421,20.98,null,3.1251,null,0.4477]
["1995-04-19",0.7407,49.8,null,59.48,0.4586,0.8298,1.0995,1.0151,5.7269,1.0309,1.8272,18.73,568.23,1647,6.2395,0.4649,1.0027,{"v":3.528,"d":"3.5280"},null,1256.23,1.1224,{"v":20.6,"d":"20.60"},null,3.1615,null,0.4522]
["1995-04-20",0.7357,49.8,null,60.07,0.4577,0.8332,1.0902,1.0072,5.6882,1.0265,1.8195,18.66,562.99,1635,6.1971,0.4619,1.0092,3.5784,null,1275.34,{"v":1.13,"d":"1.1300"},20.78,null,3.1826,null,0.4517]
["1995-04-21",0.7363,50.2,null,61.59,0.4577,0.8435,1.0968,1.0076,5.6929,1.0307,1.8238,18.69,562.57,1637,6.2021,0.4622,1.0198,3.6023,null,1274.17,{"v":1.143,"d":"1.1430"},20.94,null,3.1387,null,0.4485]
["1995-04-24",0.7248,49.1,null,59.72,0.4479,0.8125,1.0791,0.9941,5.6048,1.0094,1.7834,{"v":18.4,"d":"18.40"},552.48,1612,{"v":6.105,"d":"6.1050"},0.4605,0.9827,{"v":3.512,"d":"3.5120"},null,{"v":1240.5,"d":"1240.50"},1.1006,20.27,null,3.0993,null,{"v":0.451,"d":"0.4510"}]
["1995-04-26",0.7276,49.2,null,59.81,0.4496,0.8217,1.0805,0.9926,5.6289,1.0138,{"v":1.795,"d":"1.7950"},18.47,554.32,1619,6.1268,{"v":0.459,"d":"0.4590"},{"v":0.995,"d":"0.9950"},3.5179,null,1228.92,1.1156,{"v":20.5,"d":"20.50"},null,3.0725,null,0.4414]
["1995-04-27",0.7271,49.4,null,60.69,0.4501,0.8249,{"v":1.083,"d":"1.0830"},0.9912,5.6234,1.0142,1.7948,18.48,553.43,1618,6.1225,0.4614,0.9967,3.5206,null,1236.43,1.1157,20.49,null,3.0935,null,0.4448]
["1995-04-28",0.7299,49.6,null,61.04,0.4515,0.8277,1.0842,0.9951,5.6483,1.0157,1.8009,18.55,556.33,1625,6.1386,0.4621,1.0039,{"v":3.559,"d":"3.5590"},null,1239.01,1.1243,20.65,null,3.1174,null,0.4442]
["1995-05-01",0.7282,49.6,null,61.17,0.4519,0.8362,1.0806,0.9871,5.6355,1.0152,1.8018,{"v":18.5,"d":"18.50"},555.07,1622,6.1223,0.4629,1.0133,3.5948,null,1222.28,1.1342,20.83,null,3.1193,null,0.4452]
["1995-05-02",0.7285,49.6,null,61.07,0.4509,0.8349,1.0801,0.9859,5.6371,1.0126,1.7958,{"v":18.5,"d":"18.50"},555.52,1622,6.1248,0.4638,{"v":1.012,"d":"1.0120"},3.6039,null,1212.59,1.1337,20.84,null,3.0975,null,{"v":0.443,"d":"0.4430"}]
["1995-05-03",0.7295,49.5,null,{"v":60.8,"d":"60.80"},0.4513,{"v":0.826,"d":"0.8260"},1.0769,0.9907,5.6422,{"v":1.014,"d":"1.0140"},1.7938,18.52,556.21,1625,6.1243,0.4626,1.0029,3.5891,null,1218.27,1.1237,{"v":20.7,"d":"20.70"},null,3.0941,null,0.4439]
["1995-05-04",0.7348,49.9,null,61.45,0.4549,0.8329,1.0863,1.0013,5.6838,1.0214,1.8098,18.67,560.06,1637,6.1688,0.4657,1.0094,3.5957,null,1225.65,1.1295,20.82,null,3.1103,null,{"v":0.444,"d":"0.4440"}]
["1995-05-05",0.7426,50.5,null,{"v":62.3,"d":"62.30"},0.4602,0.8406,1.0958,1.0122,5.7442,1.0322,1.8299,18.86,565.82,1655,6.2117,0.4713,1.0185,3.6298,null,1227.22,1.1408,21.02,null,3.1613,null,0.4496]
["1995-05-08",0.7411,50.2,null,61.51,0.4626,0.8352,1.0963,1.0038,5.7321,1.0301,1.8258,18.83,563.27,1652,6.1839,0.4707,1.0115,3.5988,null,1203.92,1.1325,20.86,null,{"v":3.118,"d":"3.1180"},null,0.4523]
["1995-05-09",0.7382,50.1,null,61.57,0.4609,{"v":0.836,"d":"0.8360"},1.0909,1.0016,5.7096,1.0279,1.8194,18.76,560.85,1646,6.1527,0.4662,1.0134,3.5817,null,1201.79,1.1342,20.89,null,3.1184,null,0.4551]
["1995-05-10",0.7286,49.5,null,60.69,0.4591,0.8294,1.0812,0.9885,5.6359,1.0142,1.7977,18.51,553.92,1625,6.0654,0.4615,1.0045,3.5304,null,1188.35,1.1247,20.67,null,3.0971,null,0.4523]
["1995-05-11",0.7295,49.7,null,{"v":61.2,"d":"61.20"},0.4614,0.8404,1.0864,0.9875,5.6423,1.0169,{"v":1.801,"d":"1.8010"},18.54,555.26,1627,6.0587,0.4626,{"v":1.014,"d":"1.0140"},3.5547,null,1186.68,1.1361,20.86,null,3.1943,null,0.4521]
["1995-05-12",{"v":0.735,"d":"0.7350"},50.7,null,63.36,{"v":0.472,"d":"0.4720"},0.8866,1.0998,0.9926,5.6856,1.0389,1.8379,18.73,561.14,1640,6.0968,0.4718,1.0639,3.7173,null,1225.25,1.1881,21.71,null,{"v":3.238,"d":"3.2380"},null,0.4551]
["1995-05-15",0.7368,{"v":51,"d":"51.0"},null,64.23,0.4689,0.8926,1.1138,0.9969,5.6989,1.0385,1.8298,18.77,562.29,1645,6.1028,0.4791,{"v":1.07,"d":"1.0700"},{"v":3.744,"d":"3.7440"},null,1228.98,1.1997,21.99,null,3.2324,null,0.4555]
["1995-05-16",0.7323,50.4,null,{"v":63.2,"d":"63.20"},0.4657,0.8756,1.1017,0.9964,5.6627,1.0245,1.8194,18.76,558.27,1634,6.0573,0.4762,{"v":1.049,"d":"1.0490"},3.6868,null,1200.24,1.1746,21.62,null,3.2303,null,0.4604]
["1995-05-17",0.7314,50.5,null,63.29,0.4673,0.8828,1.1015,0.9918,5.6576,1.0243,1.8131,18.71,557.29,1632,6.0547,0.4773,1.0542,{"v":3.721,"d":"3.7210"},null,1202.42,1.1805,21.65,null,3.2283,null,0.4581]
["1995-05-18",0.7303,50.5,null,63.59,{"v":0.466,"d":"0.4660"},0.8815,1.0989,0.9899,5.6494,1.0224,1.8086,{"v":18.7,"d":"18.70"},556.16,1631,6.0515,0.4741,{"v":1.056,"d":"1.0560"},3.7348,null,1210.11,1.1821,21.74,null,3.2092,null,0.4546]
["1995-05-19",0.7196,49.7,null,62.45,0.4567,0.8644,1.0872,0.9772,5.5672,{"v":1.002,"d":"1.0020"},1.7795,18.44,{"v":547.4,"d":"547.40"},1607,{"v":5.966,"d":"5.9660"},0.4689,1.0361,3.6718,null,1194.54,1.1595,21.31,null,3.1725,null,0.4564]
["1995-05-22",0.7195,49.8,null,62.83,0.4592,0.8663,1.0935,0.9769,5.5666,1.0012,1.7721,18.59,548.65,1607,{"v":5.967,"d":"5.9670"},0.4674,1.0404,3.6864,null,1202.79,1.1637,21.41,null,3.1659,null,0.4484]
["1995-05-23",0.7187,49.7,null,62.84,0.4566,0.8621,1.0918,0.9823,5.5594,1.0001,1.7693,18.57,547.18,1606,5.9623,0.4687,1.0353,3.6693,null,1213.38,1.1583,21.29,null,3.1682,null,0.4496]
["1995-05-24",0.7198,49.8,null,62.85,0.4581,0.8663,1.0913,0.9819,5.5673,1.0038,1.7752,18.59,547.16,1609,5.9735,0.4686,1.0394,3.6933,null,1226.18,1.1628,21.36,null,{"v":3.166,"d":"3.1660"},null,0.4483]
["1995-05-25",0.7182,49.4,null,{"v":61.8,"d":"61.80"},0.4545,0.8524,1.0864,0.9795,5.5553,0.9994,1.7686,18.52,545.94,1605,5.9626,0.4686,1.0269,3.6617,null,1193.07,1.1494,21.14,null,3.0796,null,0.4393]
["1995-05-26",0.7229,49.3,null,{"v":60.9,"d":"60.90"},0.4498,0.8288,1.0832,0.9899,5.5924,1.0052,1.7814,18.51,550.38,1616,{"v":6.003,"d":"6.0030"},0.4685,{"v":1.003,"d":"1.0030"},3.5668,null,1184.47,{"v":1.123,"d":"1.1230"},{"v":20.6,"d":"20.60"},null,3.0689,null,0.4366]
["1995-05-29",0.7197,48.9,null,59.84,0.4504,0.8228,1.0774,0.9855,5.5671,1.0004,1.7715,18.38,{"v":547.3,"d":"547.30"},1609,{"v":5.978,"d":"5.9780"},0.4566,0.9973,3.5197,null,1185.71,1.1163,{"v":20.5,"d":"20.50"},null,3.0639,null,0.4418]
["1995-05-30",0.7212,{"v":49,"d":"49.0"},null,59.97,0.4514,0.8242,1.0792,0.9878,5.5788,1.0041,{"v":1.779,"d":"1.7790"},18.51,548.22,1612,5.9922,0.4575,0.9992,3.5259,null,1184.57,1.1186,20.55,null,3.0923,null,0.4388]
["1995-05-31",0.7138,48.5,null,59.45,0.4449,0.8198,1.0734,0.9783,5.5216,0.9923,{"v":1.759,"d":"1.7590"},18.27,541.45,1596,{"v":5.93,"d":"5.9300"},{"v":0.453,"d":"0.4530"},0.9925,3.4944,null,{"v":1161,"d":"1161.00"},1.1108,20.41,null,3.0968,null,0.4448]
["1995-06-01",0.7125,48.8,null,60.38,0.4488,0.8328,1.0739,0.9772,5.5115,0.9925,1.7576,18.31,541.14,1593,5.9177,0.4522,1.0085,3.5418,null,1171.14,1.1289,20.72,null,3.0722,null,0.4387]
["1995-06-02",{"v":0.716,"d":"0.7160"},{"v":49,"d":"49.0"},null,60.75,0.4481,0.8316,1.0748,0.9823,5.5379,0.9957,1.7616,{"v":18.4,"d":"18.40"},544.98,1602,5.9454,0.4626,1.0081,3.5485,null,1178.89,1.1265,20.64,null,3.0845,null,0.4377]
["1995-06-05",0.7143,48.8,null,60.19,0.4486,0.8285,1.0706,0.9845,5.5253,0.9932,1.7545,18.35,543.98,1598,{"v":5.93,"d":"5.9300"},0.4574,{"v":1.006,"d":"1.0060"},3.5361,null,1166.09,1.1251,20.63,null,3.0831,null,0.4397]
["1995-06-06",0.7143,48.8,null,60.19,0.4486,0.8362,1.0706,{"v":0.991,"d":"0.9910"},5.5253,0.9932,1.7545,18.35,543.98,1598,{"v":5.93,"d":"5.9300"},0.4574,1.0177,3.5294,null,1172.39,1.1377,20.69,null,3.0859,null,{"v":0.44,"d":"0.4400"}]
["1995-06-07",0.7193,49.3,null,61.27,0.4526,0.8384,1.0723,0.9939,5.5638,1.0045,1.7616,18.48,547.71,1609,{"v":5.97,"d":"5.9700"},0.4613,1.0176,3.5598,null,1172.02,1.1351,20.83,null,3.1186,null,0.4411]
["1995-06-08",{"v":0.72,"d":"0.7200"},49.2,null,61.06,0.4529,0.8432,1.0732,0.9922,5.5694,1.0032,1.7572,{"v":18.5,"d":"18.50"},547.96,1611,5.9763,0.4624,1.0227,3.5849,null,1189.02,1.1441,21.02,null,{"v":3.1,"d":"3.1000"},null,0.4432]
["1995-06-09",0.7204,49.3,null,61.24,0.4535,0.8368,1.0773,0.9895,5.5721,1.0033,{"v":1.76,"d":"1.7600"},18.51,{"v":547.9,"d":"547.90"},1612,5.9781,0.4619,1.0152,3.5678,null,1181.42,1.1349,20.84,null,3.1029,null,0.4428]
["1995-06-12",0.7206,49.3,null,61.08,0.4519," --",1.0779," --",5.5735,1.0029,1.7604,18.51,551.73,1613,5.9785,0.4625,1.0152,3.5688,null,1181.42,1.1349,20.85,null,3.0981,null,0.4431]
["1995-06-13",0.7174,48.9,null,60.08,0.4492,0.8257,1.0746,0.9893,5.5486,0.9988,1.7494,18.47,546.62,1607,{"v":5.955,"d":"5.9550"},0.4588,1.0026,3.5285,null,1195.91,1.1214,20.62,null,3.0968,null,0.4428]
["1995-06-14",0.7214,49.4,null,61.07,0.4523,0.8396,{"v":1.077,"d":"1.0770"},0.9976,5.5797,{"v":1.006,"d":"1.0060"},1.7622,18.59,550.86,1616,5.9878,0.4603,1.0175,{"v":3.576,"d":"3.5760"},null,1198.61,1.1394,20.91,null,3.0901,null,0.4371]
["1995-06-15",0.7213,49.2,null,60.88,0.4481,0.8345,1.0759,0.9942,5.5791,1.0066,1.7605,{"v":18.6,"d":"18.60"},549.74,1616,5.9868,0.4617,1.0108,3.5477,null,1183.29,1.1311,20.77,null,3.1033,null,0.4424]
["1995-06-16",0.7269,49.7,null,61.55,0.4545,0.8473,1.0851,1.0039,5.6229,1.0148,{"v":1.776,"d":"1.7760"},18.75,554.01,1629,6.0347,0.4657,1.0233,3.5886,null,1196.84,1.1451,21.01,null,3.1223,null,0.4412]
["1995-06-19",0.7272,49.6,null,61.41,0.4527,0.8403,1.0829,1.0056,5.6251,1.0153,1.7757,18.82,554.24,1630,6.0361,0.4653,1.0145,{"v":3.569,"d":"3.5690"},null,1195.15,1.1359,20.85,null,3.1179,null,0.4441]
["1995-06-20",0.7243,49.5,null,61.36,0.4528,0.8393,{"v":1.077,"d":"1.0770"},1.0013,5.6025,1.0108,1.7677,18.74,552.03,1624,6.0118,0.4626,1.0111,{"v":3.548,"d":"3.5480"},null,1189.88,1.1318,20.77,null,3.0935,null,0.4434]
["1995-06-21",0.7245,49.4,null,60.97,0.4519,0.8346,{"v":1.077,"d":"1.0770"},0.9988,5.6042,{"v":1.013,"d":"1.0130"},1.7649,18.78,552.18,1625,6.0134,0.4624,1.0074,3.5359,null,1188.54,1.1277,20.69,null,3.0867,null,{"v":0.441,"d":"0.4410"}]
["1995-06-22",{"v":0.725,"d":"0.7250"},49.4,null,{"v":60.9,"d":"60.90"},0.4506,{"v":0.83,"d":"0.8300"},1.0806,1.0007,5.6075,1.0144,1.7657,18.76,552.56,1626,6.0182,0.4624,1.0042,3.5163,null,1183.56,1.1236,20.62,null,3.1145,null,{"v":0.446,"d":"0.4460"}]
["1995-06-23",0.7198,49.2,null,60.77,0.4507,{"v":0.833,"d":"0.8330"},1.0769,0.9895,5.5683,1.0056,1.7549,18.56,{"v":548.6,"d":"548.60"},1615,5.9756,0.4574,1.0055,{"v":3.522,"d":"3.5220"},null,1174.71,1.1254,20.66,null,3.0653,null,0.4419]
["1995-06-26",0.7215,49.2,null,60.81,0.4504,0.8278,1.0725,0.9911,5.5815,1.0073,{"v":1.759,"d":"1.7590"},18.59,549.89,1619,5.9895,0.4605,1.0004,{"v":3.513,"d":"3.5130"},null,1167.39,1.1196,20.55,null,3.0743,null,0.4413]
["1995-06-27",0.7188,{"v":49,"d":"49.0"},null,60.58,0.4532,0.8263,1.0709,0.9868,5.5606,1.0045,1.7521,{"v":18.6,"d":"18.60"},546.04,1613,{"v":5.967,"d":"5.9670"},0.4577,0.9984,3.5009,null,1168.19,1.1179,20.51,null,3.0506,null,0.4429]
["1995-06-28",0.7153,48.8,null,60.16,0.4517,0.8187,{"v":1.067,"d":"1.0670"},0.9843,5.5341,0.9988,1.7448,18.46,542.52,1606,5.9375,0.4554,0.9898,3.4816,null,{"v":1159.5,"d":"1159.50"},1.1083,20.35,null,3.0601,null,0.4417]
["1995-06-29",0.7158,{"v":49,"d":"49.0"},null,61.02,{"v":0.453,"d":"0.4530"},0.8303,{"v":1.07,"d":"1.0700"},{"v":0.985,"d":"0.9850"},{"v":5.539,"d":"5.5390"},1.0014,1.7462,{"v":18.5,"d":"18.50"},542.47,1607,5.9416,{"v":0.457,"d":"0.4570"},0.9995,3.5049,null,1170.33,1.1193,20.51,null,{"v":3.025,"d":"3.0250"},null,0.4339]
["1995-06-30",0.7086,48.4,null,60.08,0.4452,0.8163,1.0621,0.9752,5.4833,0.9898,1.7283,{"v":18.3,"d":"18.30"},537.37,1592,5.8822,0.4539,0.9814,3.4392,null,1163.17,1.0995,20.18,null,3.0208,null,0.4361]
["1995-07-03",0.7109,48.5,null,60.25,0.4462,{"v":0.816,"d":"0.8160"},1.0604,0.9754,5.5007,0.9924,1.7339,18.38,537.69,1597,5.9013,0.4531,0.9822,3.4436,null,1159.48,1.1003,{"v":20.2,"d":"20.20"},null,3.0248,null,0.4305]
["1995-07-04",0.7093,48.4,null,60.03,0.4442,0.8127,1.0547,0.9729,5.4888,0.9898,1.7307,18.34,537.05,1594,5.8877,0.4519,0.9782,3.4266,null,1150.66,1.0954,20.12,null,3.0252,null,0.4314]
["1995-07-05",0.7113,48.6,null,60.34,0.4453,0.8171,1.0572,0.9757,{"v":5.505,"d":"5.5050"},{"v":0.994,"d":"0.9940"},1.7356,18.39,537.92,1598,5.9041,0.4532,0.9838,3.4423,null,1153.91,1.1024,20.22,null,3.0206,null,0.4315]
["1995-07-06",0.7115,48.6,null,60.51,0.4461,0.8161,{"v":1.058,"d":"1.0580"},0.9744,5.5064,0.9929,1.7374,18.39,{"v":538,"d":"538.00"},1599,5.9055,0.4538,0.9833,3.4358,null,1151.21,1.1012,20.22,null,3.0279,null,0.4328]
["1995-07-07",0.7144,48.9,null,61.37,0.4476,0.8223,1.0566,0.9769,5.5296,0.9989,1.7439,18.51,540.69,1606,5.9295,0.4556,0.9914,3.4638,null,1160.04,1.1101,20.38,null,3.0573,null,0.4349]
["1995-07-10",0.7159,49.3,null,62.57,0.4489,0.8297,1.0628,0.9726,5.5408,1.0049,1.7536,18.74,{"v":542.4,"d":"542.40"},1610,{"v":5.942,"d":"5.9420"},0.4578,0.9988,3.4753,null,1149.38,1.1187,20.52,null,3.0659,null,0.4367]
["1995-07-11",0.7173,49.4,null,62.51,0.4509,0.8326,1.0631,0.9719,5.5523,1.0062,1.7574,18.75,543.39,1613,5.9552,0.4611,1.0026,3.4843,null,1159.52,1.1224,20.59,null,3.0956,null,0.4392]
["1995-07-12",0.7198,49.6,null,63.02,0.4531,0.8411,1.0678,0.9739,{"v":5.574,"d":"5.5740"},1.0102,1.7671,18.85,545.21,1620,5.9758,0.4636,1.0118,3.5115,null,1168.78,1.1331,20.79,null,3.0877,null,{"v":0.439,"d":"0.4390"}]
["1995-07-13",0.7319,50.4,null,64.08,0.4598,0.8557,1.0829,0.9932,5.6656,1.0238,1.7946,19.13,554.08,1647,{"v":6.076,"d":"6.0760"},0.4721,1.0277,3.5709,null,1182.57,1.1508,21.12,null,3.1109,null,{"v":0.438,"d":"0.4380"}]
["1995-07-14",0.7302,50.3,null,{"v":64.1,"d":"64.10"},0.4576,0.8475,1.0776,0.9938,5.6501,{"v":1.021,"d":"1.0210"},1.7913,19.11,555.06,1644,6.0617,0.4727,1.0156,3.5396,null,1178.91,1.1375,20.91,null,{"v":3.105,"d":"3.1050"},null,0.4463]
["1995-07-17",0.7309,50.5,null,64.85,0.4593,0.8544,1.0822,0.9918,5.6561,1.0233,1.7914,19.18,554.64,1645,6.0673,0.4693,1.0213,3.5485,null,1180.95,1.1441,21.01,null,3.1159,null,0.4461]
["1995-07-18",0.7333,50.7,null,65.08,0.4594,{"v":0.855,"d":"0.8550"},1.0865,0.9967,5.6741,1.0252,1.7979,19.34,555.84,1651,{"v":6.087,"d":"6.0870"},0.4736,{"v":1.023,"d":"1.0230"},3.5613,null,1182.79,1.1453,21.04,null,3.1211,null,0.4462]
["1995-07-19",0.7319,50.4,null,64.06,0.4587,0.8481,1.0857,0.9961,5.6631,1.0247,1.7917,19.29,553.79,1648,6.0757,0.4717,1.0157,3.5365,null,1181.65,1.1378,20.89,null,3.0737,null,0.4462]
["1995-07-20",0.7337,50.5,null,64.33,0.4592,0.8427,1.0857,1.0009,{"v":5.677,"d":"5.6770"},1.0264,{"v":1.796,"d":"1.7960"},19.36,555.08,1652,6.0905,0.4713,1.0108,3.5199,null,1185.44,1.1316,20.79,null,3.0929,null,{"v":0.445,"d":"0.4450"}]
["1995-07-21",0.7351,50.8,null,65.17,0.4608,0.8498,1.0895,1.0016,{"v":5.687,"d":"5.6870"},1.0297,1.8014,{"v":19.4,"d":"19.40"},555.63,1656,6.1016,0.4715,{"v":1.02,"d":"1.0200"},3.5439,null,1186.45,1.1421,20.97,null,3.1029,null,0.4459]
["1995-07-24",0.7359,50.8,null,64.97,0.4612,0.8508,1.0904,0.9994,5.6937,1.0297,1.8105,19.45,556.52,1659,6.1081,0.4733,1.0204,3.5448,null,1178.76,1.1421,{"v":21,"d":"21.00"},null,3.1073,null,{"v":0.447,"d":"0.4470"}]
["1995-07-25",{"v":0.739,"d":"0.7390"},50.9,null,64.74,{"v":0.463,"d":"0.4630"},0.8515,1.0925,1.0016,5.7172,1.0337,1.8117,19.64,558.87,1666,{"v":6.134,"d":"6.1340"},0.4744,1.0241,3.5568,null,1181.66,1.1473,21.06,null,3.1295,null,0.4489]
["1995-07-26",0.7405,51.1,null,65.11,0.4658,0.8579,1.0967,{"v":1.006,"d":"1.0060"},5.7298,{"v":1.036,"d":"1.0360"},1.8169,19.76,560.08,1669,6.1464,0.4752,1.0321,3.5788,null,1188.72,{"v":1.156,"d":"1.1560"},21.22,null,3.1179,null,0.4523]
["1995-07-27",0.7374,50.8,null,64.79,{"v":0.462,"d":"0.4620"},0.8491,1.0967,1.0015,5.7056,1.0276,1.8096,19.53,557.44,1663,6.1206,0.4748,1.0223,3.5454,null,{"v":1178,"d":"1178.00"},1.1456,21.03,null,3.0963,null,{"v":0.45,"d":"0.4500"}]
["1995-07-28",0.7346,50.6,null,64.74,0.4598,0.8437,1.0972,1.0014,{"v":5.684,"d":"5.6840"},1.0243,1.8064,19.41,555.76,1657,6.0975,{"v":0.472,"d":"0.4720"},{"v":1.016,"d":"1.0160"},3.5143,null,1165.44,1.1382,{"v":20.9,"d":"20.90"},null,3.0791,null,0.4475]
["1995-07-31",0.7389,{"v":51,"d":"51.0"},null,65.31,0.4611,0.8494,1.0963,1.0124,5.7178,1.0304,1.8162,19.56,559.31,1667,6.1331,0.4753,1.0225,3.5364,null,1172.78,1.1444,21.02,null,3.1028,null,0.4474]
["1995-08-01",0.7406,{"v":51,"d":"51.0"},null,65.24,0.4632,0.8509,1.1003,{"v":1.011,"d":"1.0110"},{"v":5.731,"d":"5.7310"},{"v":1.032,"d":"1.0320"},1.8165,19.61,560.82,1671,{"v":6.147,"d":"6.1470"},0.4749,{"v":1.025,"d":"1.0250"},3.5397,null,1175.89,{"v":1.149,"d":"1.1490"},21.08,null,{"v":3.088,"d":"3.0880"},null,0.4473]
["1995-08-02",0.7393,51.1,null,66.14,0.4611,0.8455,1.0972,1.0101,5.7207,1.0313,1.8131,19.69,560.06,1669,6.1362,0.4752,1.0216,3.5305,null,1164.21,1.1459,21.04,null,3.1193,null,0.4516]
["1995-08-03",0.7396,51.4,null,67.13,0.4618,0.8542,1.1039,1.0051,5.7234,1.0343,1.8216,19.81,561.32,1670,6.1388,0.4773,1.0315,3.5504,null,1170.93,1.1549,{"v":21.2,"d":"21.20"},null,3.0929,null,0.4487]
["1995-08-04",0.7365,51.2,null,66.87,0.4595,0.8481,1.1006,1.0008,5.6999,1.0299,1.8133,19.73,558.67,1663,6.1132,0.4769,1.0257,3.5341,null,1161.53,1.1495,{"v":21.1,"d":"21.10"},null,3.0902,null,0.4496]
["1995-08-07",0.7412,51.6,null,67.49,{"v":0.461,"d":"0.4610"},0.8546,1.1079,1.0079,5.7364,1.0369,1.8262,19.98,562.01,1674,6.1521,0.4806,1.0357,{"v":3.567,"d":"3.5670"},null,1165.24,1.1608,{"v":21.3,"d":"21.30"},null,3.1314,null,0.4489]
["1995-08-08",0.7435,51.9,null,67.96,0.4648,0.8692,1.1115,1.0087,5.7537,1.0396,1.8356,{"v":20,"d":"20.00"},563.61,1680,6.1711,0.4824,1.0486,3.6112,null,1177.52,1.1755,21.57,null,{"v":3.143,"d":"3.1430"},null,0.4521]
["1995-08-09",0.7441,{"v":52,"d":"52.0"},null,{"v":68.2,"d":"68.20"},0.4647,0.8687,1.1205,1.0105,{"v":5.759,"d":"5.7590"},1.0402,1.8361,20.04,564.07,1681,6.1771,{"v":0.485,"d":"0.4850"},1.0479,{"v":3.621,"d":"3.6210"},null,1183.31,{"v":1.174,"d":"1.1740"},21.55,null,3.1316,null,0.4545]
["1995-08-10",0.7408,51.8,null,68.19,0.4631,0.8627,{"v":1.12,"d":"1.1200"},1.0064,5.7345,1.0339,1.8286,19.97,561.79,1673,6.1498,0.4824,1.0433,{"v":3.601,"d":"3.6010"},null,1174.72,{"v":1.168,"d":"1.1680"},21.46,null,3.1147,null,0.4561]
["1995-08-11",0.7443,52.4,null,69.63,0.4691,0.8827,1.1236,1.0106,5.7623,1.0402,1.8404,20.26,565.93,1682,6.1794,0.4857,1.0642,3.6637,null,1187.16,1.1918,21.85,null,3.1655,null,{"v":0.461,"d":"0.4610"}]
["1995-08-14",0.7411,52.2,null,69.33,0.4716,0.8875,1.1197,1.0074,5.7368,1.0364,1.8326,20.23,564.68,1676,{"v":6.153,"d":"6.1530"},0.4884,1.0664,3.6759,null,1188.72,1.1978,21.94,null,3.1566,null,0.4626]
["1995-08-15",0.7414,52.3,null,69.62,{"v":0.472,"d":"0.4720"},0.8873,1.1193,1.0082,5.7395,1.0368,1.8261,20.23,564.76,1676,6.1564,0.4885,1.0672,3.6681,null,1191.73,1.1928,21.89,null,{"v":3.226,"d":"3.2260"},null,0.4682]
["1995-08-16",{"v":0.733,"d":"0.7330"},52.7,null,72.05,{"v":0.472,"d":"0.4720"},{"v":0.906,"d":"0.9060"},1.1282,0.9958,5.6778,1.0392,1.8276,20.14,564.96,1658,6.0881,0.4859,{"v":1.089,"d":"1.0890"},3.7167,null,1193.69,1.2179,22.39,null,3.1965,null,0.4709]
["1995-08-17",0.7333,52.7,null,71.86,0.4741,{"v":0.902,"d":"0.9020"},1.1329,0.9968,5.6779,1.0409,1.8289,20.12,571.72,1659,6.0933,0.4925,1.0848,{"v":3.705,"d":"3.7050"},null,1189.05,1.2139,22.29,null,3.2098,null,0.4654]
["1995-08-18",0.7354,52.8,null,71.81,0.4755,0.9031,1.1373,0.9996,5.6953,{"v":1.052,"d":"1.0520"},1.8332,20.17,577.07,1664,6.1116,0.4961,{"v":1.089,"d":"1.0890"},3.7307,null,1194.36,{"v":1.22,"d":"1.2200"},22.35,null,3.2186,null,0.4654]
["1995-08-21",0.7368,52.8,null,71.43,0.4774,0.8996,1.1304,1.0008,5.7049,1.0508,1.8365,20.23,573.38,1667,6.1241,{"v":0.494,"d":"0.4940"},1.0863,3.7188,null,1196.19,1.2159,22.32,null,3.2098,null,0.4669]
["1995-08-22",0.7378,52.8,null,71.35,0.4788,0.9042,1.1342,1.0016,5.7132,1.0514,1.8456,20.25,572.42,1670,6.1327,0.4948,1.0894,3.7299,null,1195.46,{"v":1.22,"d":"1.2200"},{"v":22.4,"d":"22.40"},null,3.2323,null,0.4699]
["1995-08-23",0.7395,53.1,null,71.81,0.4824,0.9129,1.1446,1.0028,5.7274,1.0549,1.8473,20.34,574.78,1674,6.1471,0.4972,1.1026,3.7666,null,1200.21,1.2339,22.67,null,{"v":3.239,"d":"3.2390"},null,0.4681]
["1995-08-24",0.7394,52.9,null,71.43,0.4791,0.9061,1.1435,1.0055,5.7269,1.0522,1.8455,20.27,575.11,1674,6.1469,0.4969,{"v":1.094,"d":"1.0940"},3.7506,null,1191.91,1.2239,22.48,null,3.2263,null,0.4682]
["1995-08-25",0.7426,53.1,null,71.85,{"v":0.481,"d":"0.4810"},0.9056,{"v":1.144,"d":"1.1440"},1.0009,5.7511,{"v":1.058,"d":"1.0580"},1.8506,20.37,576.96,1681,6.1746,0.4992,1.0974,3.7661,null,1197.44,1.2296,22.58,null,3.2409,null,0.4664]
["1995-08-28",0.7426,53.1,null,71.74,0.4788,0.8989,1.1381,0.9991,5.7502,1.0519,1.8468,20.41,575.26,1682,6.1749,0.4981,{"v":1.092,"d":"1.0920"},3.7698,null,1202.64,1.2242,22.43,null,{"v":3.24,"d":"3.2400"},null,0.4688]
["1995-08-29",0.7498,53.7,null,72.87,0.4844,{"v":0.908,"d":"0.9080"},1.1454,1.0044,5.8063,{"v":1.064,"d":"1.0640"},{"v":1.866,"d":"1.8660"},20.62,580.87,1698,6.2357,0.5014,1.1022,3.8002,null,1225.25,1.2345,22.65,null,3.3023,null,{"v":0.47,"d":"0.4700"}]
["1995-08-30",0.7523,{"v":54,"d":"54.0"},null,73.84,0.4869,0.9146,1.1565,1.0082,5.8249,1.0729,1.8792,20.69,584.65,1705,6.2578,0.5031,1.1108,3.8228,null,1229.82,{"v":1.244,"d":"1.2440"},22.85,null,3.3061,null,0.4743]
["1995-08-31",0.7524,53.9,null,73.55,0.4861,0.9112,1.1556,1.0084,5.8258,1.0707,1.8791,20.69,582.85,1705,6.2594,{"v":0.507,"d":"0.5070"},1.1092,{"v":3.809,"d":"3.8090"},null,1217.76,1.2433,22.83,null,3.3014,null,0.4741]
["1995-09-01",0.7496,53.7,null,73.21,0.4833,0.9031,1.1492,1.0071,5.8023,1.0667,1.8712,20.61,579.33,1699,6.2365,0.5022,1.1014,3.7874,null,1218.47,1.2352,22.67,null,3.2806,null,0.4726]
["1995-09-04",0.7507,53.6,null,72.71,0.4815,0.8956,1.1484,1.0087,{"v":5.81,"d":"5.8100"},{"v":1.066,"d":"1.0660"},{"v":1.87,"d":"1.8700"},20.64,577.48,1702,6.2452,0.5037,1.0938,{"v":3.782,"d":"3.7820"},null,1215.38,1.2278,22.54,null,3.2903,null,{"v":0.472,"d":"0.4720"}]
["1995-09-05",0.7508,53.9,null,73.69,0.4838,0.9038,1.1529,1.0079,5.8117,1.0692,1.8738,20.64,{"v":578.6,"d":"578.60"},1702,6.2456,0.5038,1.1009,3.7998,null,1221.58,1.2331,22.65,null,3.2743,null,0.4723]
["1995-09-06",0.7513,{"v":54,"d":"54.0"},null,74.34,0.4835,0.9083,1.1551,1.0054,5.8166,1.0717,1.8779,20.66,579.21,1704,6.2494,0.5042,1.1055,3.8119,null,1223.49,1.2379,22.73,null,3.2872,null,0.4754]
["1995-09-07",0.7507,{"v":54,"d":"54.0"},null,74.13,0.4841,0.9109,1.1542,1.0033,5.8119,1.0688,1.8758,20.64,578.38,1703,6.2442,0.5038,1.1089,3.8173,null,1215.91,{"v":1.242,"d":"1.2420"},22.81,null,3.2954,null,{"v":0.476,"d":"0.4760"}]
["1995-09-08",0.7526,54.3,null,75.28,0.4862,0.9185,{"v":1.157,"d":"1.1570"},1.0104,5.8266,1.0757,1.8829,{"v":20.7,"d":"20.70"},580.22,1708,6.2598,{"v":0.507,"d":"0.5070"},1.1162,3.8364,null,1221.09,1.2499,22.93,null,{"v":3.285,"d":"3.2850"},null,0.4753]
["1995-09-11",{"v":0.752,"d":"0.7520"},54.1,null,74.67,0.4836,0.9065,1.1543,1.0084,{"v":5.821,"d":"5.8210"},{"v":1.073,"d":"1.0730"},1.8792,20.67,580.36,1707,6.2545,0.5094,1.1036,3.7995,null,1207.71,1.2358,22.71,null,3.2999,null,0.4769]
["1995-09-12",0.7576,54.7,null,76.15,{"v":0.489,"d":"0.4890"},0.9158,1.1643,1.0177,5.8636,1.0834,1.8959,20.83,586.04,1720,6.3015,0.5102,1.1171,3.8547,null,1224.36,1.2512,22.97,null,3.3087,null,{"v":0.474,"d":"0.4740"}]
["1995-09-13",0.7651,55.4,null,77.99,0.4928,0.9258,1.1679,1.0293,5.9213,1.0983,1.9193,21.04,593.68,1738,6.3641,0.5176,{"v":1.133,"d":"1.1330"},3.9085,null,1234.68,1.2678,23.29,null,3.3886,null,0.4793]
["1995-09-14",0.7602,55.2,null,78.19,0.4901,0.9243,1.1578,{"v":1.033,"d":"1.0330"},{"v":5.882,"d":"5.8820"},1.0924,1.9172,{"v":20.9,"d":"20.90"},589.69,1726,6.3236,0.5176,1.1316,3.8909,null,1224.68,1.2659,23.26,null,3.3618,null,0.4845]
["1995-09-15",{"v":0.761,"d":"0.7610"},55.3,null,78.22,0.4916,0.9248,1.1569,1.0372,{"v":5.889,"d":"5.8890"},1.0936,1.9179,20.91,590.57,1729,6.3308,0.5184,1.1342,3.9081,null,1228.63,1.2711,23.34,null,3.3702,null,0.4807]
["1995-09-18",0.7558,55.1,null,78.57,0.4881,0.9145,1.1535,1.0302,5.8481,1.0927,1.9109,20.78,587.29,1717,6.2878,0.5159,1.1268,{"v":3.875,"d":"3.8750"},null,1218.16,1.2626,23.17,null,3.3306,null,0.4812]
["1995-09-19",0.7577,55.1,null,78.23,0.4896,{"v":0.913,"d":"0.9130"},1.1527,{"v":1.032,"d":"1.0320"},5.8621,1.0963,1.9146,20.84,{"v":587.6,"d":"587.60"},1722,6.3038,0.5171,1.1234,{"v":3.869,"d":"3.8690"},null,1220.65,1.2587,23.12,null,3.3559,null,0.4781]
["1995-09-20",0.7573,55.1,null,78.38,0.4891,0.9088,1.1479,1.0314,{"v":5.86,"d":"5.8600"},1.0966,1.9156,20.83,586.64,1721,6.3001,0.5176,1.1223,3.8554,null,1218.87,1.2577,{"v":23.1,"d":"23.10"},null,3.3022,null,0.4779]
["1995-09-21",{"v":0.756,"d":"0.7560"},54.8,null,77.41,0.4873,0.8857,1.1449,1.0262,5.8494,1.0911,1.9102,20.76,582.46,1718,6.2898,0.5155,1.1039,3.8126,null,1233.41,1.2387,22.75,null,3.2349,null,0.4655]
["1995-09-22",0.7504,53.9,null,75.51,0.4742,0.8558,1.1334,1.0124,5.8043,{"v":1.077,"d":"1.0770"},1.8835,{"v":20.6,"d":"20.60"},578.03,1706,6.2429,0.5045,1.0707,3.6989,null,1202.52,1.1995,22.08,null,3.2288,null,0.4719]
["1995-09-25",0.7487,53.6,null,{"v":74.5,"d":"74.50"},0.4758,0.8561,{"v":1.132,"d":"1.1320"},1.0087,5.7884,1.0763,1.8863,{"v":20.5,"d":"20.50"},575.94,1703,6.2287,{"v":0.498,"d":"0.4980"},1.0632,3.6847,null,1205.03,1.1923,21.89,null,3.2429,null,0.4676]
["1995-09-26",0.7521,54.1,null,75.51,0.4792,0.8694,1.1423,1.0116,5.8156,1.0819,{"v":1.896,"d":"1.8960"},20.58,578.25,1710,6.2568,0.5014,1.0789,3.7315,null,1213.36,1.2097,22.22,null,3.2626,null,0.4669]
["1995-09-27",0.7496,53.8,null,{"v":75.3,"d":"75.30"},0.4777,0.8699,1.1402,1.0084,5.7955,{"v":1.071,"d":"1.0710"},1.8871,20.41,575.81,1705,6.2361,0.5025,1.0753,3.7019,null,1200.67,1.2042,22.11,null,3.2351,null,0.4666]
["1995-09-28",0.7536,{"v":54,"d":"54.0"},null,{"v":75.4,"d":"75.40"},0.4783,0.8678,1.1491,1.0183,5.8279,1.0745,1.8938,20.53,579.03,1714,6.2692,0.5045,{"v":1.072,"d":"1.0720"},3.6938,null,1208.02,1.2008,22.07,null,{"v":3.223,"d":"3.2230"},null,0.4646]
["1995-09-29",{"v":0.755,"d":"0.7550"},53.8,null,74.22,0.4777,0.8615,1.1488,1.0175,5.8384,1.0726,1.8932,20.46,580.03,1718,6.2805,0.5024,1.0702,3.6953,null,1214.04,1.1983,22.02,null,3.2293,null,0.4652]
["1995-10-02",0.7605,54.5,null,76.01,0.4816,0.8795,1.1545,1.0189,5.8802,1.0864,1.9172,20.47,{"v":583.8,"d":"583.80"},1731,6.3262,0.5049,1.0887,3.7223,null,1225.74,1.2186,22.16,null,3.2558,null,0.4653]
["1995-10-03",0.7643,54.8,null,76.63,{"v":0.481,"d":"0.4810"},0.8786,1.1623,1.0221,5.9098,1.0918,1.9255,20.42,587.25,1740,6.3578,0.5109,1.0926,3.7649,null,1233.08,1.2219,22.42,null,3.2996,null,0.4712]
["1995-10-04",0.7675,55.2,null,77.89,0.4855,0.8903,1.1689,1.0216,5.9335,1.1002,1.9393,20.62,589.56,1748,6.3844,0.5127,1.1056,3.8168,null,1243.16,1.2379,22.76,null,3.2986,null,{"v":0.473,"d":"0.4730"}]
["1995-10-05",0.7638,54.8,null,76.83,0.4813,0.8799,1.1576,1.0194,5.9055,1.0947,{"v":1.932,"d":"1.9320"},20.48,586.14,1740,6.3537,0.5119,1.0949,3.7911,null,1232.77,1.2257,22.52,null,3.2696,null,0.4757]
["1995-10-06",0.7597,54.4,null,76.05,0.4793,0.8685,1.1488,1.0158,5.8746,1.0873,1.9255,20.38,583.94,1731,6.3192,0.5092,1.0811,3.7544,null,1224.45,1.2107,22.24,null,3.2639,null,0.4732]
["1995-10-09",0.7642,54.7,null,76.67,0.4815,0.8694,1.1521,1.0194,{"v":5.909,"d":"5.9090"},1.0901,1.9376,20.54,586.41,1741,6.3562,0.5099,1.0791,3.7959,null,1227.69,1.2088,22.26,null,3.2614,null,0.4696]
["1995-10-10",0.7592,54.4,null,76.28,0.4791,0.8697,1.1453,1.0142,5.8698,1.0836,{"v":1.927,"d":"1.9270"},20.41,583.64,1730,{"v":6.314,"d":"6.3140"},0.5065,{"v":1.075,"d":"1.0750"},3.7709,null,1220.79,1.2048,22.14,null,3.2619,null,0.4745]
["1995-10-11",0.7618,54.6,null,76.83,0.4829,0.8753,1.1523,1.0179,5.8897,1.0875,1.9327,20.48,585.02,1736,{"v":6.335,"d":"6.3350"},0.5083,1.0795,3.7801,null,1223.26,{"v":1.209,"d":"1.2090"},22.21,null,3.2785,null,0.4727]
["1995-10-12",0.7642,54.9,null,77.18,0.4859,0.8867,1.1565,1.0219,5.9084,1.0903,{"v":1.943,"d":"1.9430"},20.58,{"v":587.1,"d":"587.10"},1742,6.3543,0.5112,1.0891,3.7958,null,1228.64,1.2223,22.42,null,3.2799,null,{"v":0.472,"d":"0.4720"}]
["1995-10-13",0.7608,54.5,null,76.29,0.4829,0.8747,1.1477,1.0183,5.8821,1.0838,1.9347,20.47,584.48,1735,6.3256,0.5083,{"v":1.079,"d":"1.0790"},3.7641,null,1216.71,1.2087,22.21,null,3.2772,null,0.4745]
["1995-10-16",0.7583,54.4,null,76.25,0.4811,0.8724,1.1482,{"v":1.016,"d":"1.0160"},5.8626,1.0817,1.9253,20.41,583.02,1729,6.3047,0.5074,1.0787,3.7508,null,{"v":1212.9,"d":"1212.90"},1.2074,22.18,null,3.2683,null,0.4727]
["1995-10-17",0.7571,54.3,null,76.06,0.4811,0.8735,1.1553,{"v":1.012,"d":"1.0120"},5.8532,1.0796,1.9204,20.41,580.88,1727,6.2951,0.5059,1.0767,3.7564,null,1214.09,1.2057,22.15,null,3.2431,null,0.4716]
["1995-10-18",0.7511,53.7,null,74.79,0.4758,0.8585,{"v":1.141,"d":"1.1410"},1.0052,5.8075,1.0671,1.8946,20.25,575.83,1713,6.2452,0.5023,1.0568,3.7183,null,1196.88,1.1849,21.78,null,3.2194,null,0.4721]
["1995-10-19",0.7583,54.4,null,76.44,0.4824,0.8733,1.1519,1.0149,5.8632,1.0799,1.9153,20.47,{"v":581.2,"d":"581.20"},1730,6.3046,0.5055,{"v":1.075,"d":"1.0750"},3.7718,null,1211.95,1.2043,22.14,null,3.2166,null,0.4661]
["1995-10-20",0.7518,53.9,null,75.68,0.4774,0.8646,1.1403,1.0085,5.8137,{"v":1.07,"d":"1.0700"},1.8984,20.29,576.93,1716,6.2506,0.5025,1.0597,{"v":3.724,"d":"3.7240"},null,1203.26,1.1884,21.83,null,3.1758,null,0.4716]
["1995-10-23",0.7489,53.5,null,{"v":74.8,"d":"74.80"},0.4746,0.8485,{"v":1.134,"d":"1.1340"},1.0176,5.7907,1.0601,1.8891,20.15,573.32,1709,6.2267,0.4997,1.0387,3.6629,null,1197.87,{"v":1.163,"d":"1.1630"},21.37,null,3.1533,null,0.4642]
["1995-10-24",0.7499,53.6,null,75.14,0.4753,0.8466,1.1386,1.0291,5.7988,1.0626,{"v":1.892,"d":"1.8920"},20.22,574.31,1711,6.2346,0.4971,1.0417,3.6696,null,1213.15,{"v":1.168,"d":"1.1680"},21.46,null,{"v":3.152,"d":"3.1520"},null,{"v":0.462,"d":"0.4620"}]
["1995-10-25",0.7491,53.6,null,75.19,0.4737,0.8489,1.1371,1.0236,5.7926,1.0604,1.8925,20.17,{"v":573.4,"d":"573.40"},1710,6.2277,0.4964,1.0405,3.6549,null,1210.17,1.1657,21.41,null,3.1434,null,0.4625]
["1995-10-26",0.7567,54.3,null,76.79,{"v":0.48,"d":"0.4800"},0.8587,1.1498,1.0322,5.8516,1.0711,{"v":1.917,"d":"1.9170"},20.41,579.82,1728,{"v":6.291,"d":"6.2910"},0.5034,1.0542,3.7063,null,1220.75,1.1806,21.68,null,3.1855,null,0.4608]
["1995-10-27",0.7536,{"v":54,"d":"54.0"},null,76.24,0.4766,0.8517,1.1437,1.0298,5.8283,{"v":1.066,"d":"1.0660"},1.9135,20.32,577.22,1721,6.2657,0.5016,1.0499,3.6949,null,1200.11,1.1767,21.61,null,3.2029,null,0.4674]
["1995-10-30",0.7593,54.5,null,77.11,{"v":0.481,"d":"0.4810"},0.8622,1.1503,1.0342,5.8716,1.0746,1.9323,20.48,581.21,1734,6.3131,0.5049,1.0672,3.7031,null,1209.19,{"v":1.196,"d":"1.1960"},21.94,null,3.2258,null,0.4664]
["1995-10-31",0.7566,54.3,null,76.98,{"v":0.48,"d":"0.4800"},{"v":0.861,"d":"0.8610"},1.1453,1.0116,5.8504,1.0713,1.9256,20.42,579.44,1729,6.2911,0.5031,1.0663,3.6937,null,1207.91,1.1954,21.92,null,3.2128,null,0.4685]
["1995-11-01",0.7603,54.6,null,{"v":77.7,"d":"77.70"},{"v":0.481,"d":"0.4810"},0.8622,1.1571,1.0211,5.8786,1.0751,1.9322,20.59,582.73,1737,6.3218,0.5077,1.0701,3.7152,null,1211.73,1.2007,22.02,null,3.2535,null,0.4682]
["1995-11-02",0.7578,54.7,null,78.46,0.4801,0.8648,1.1545,1.0257,5.8599,1.0734,{"v":1.929,"d":"1.9290"},20.59,583.73,1732,6.3008,{"v":0.507,"d":"0.5070"},1.0741,3.7159,null,1207.55,1.2032,22.08,null,3.2299,null,0.4715]
["1995-11-03",0.7579,54.8,null,78.66,0.4799,0.8685,1.1573,{"v":1.02,"d":"1.0200"},5.8607,1.0735,1.9294,20.65,585.36,1733,6.3018,0.5093,1.0775,3.7164,null,1209.42,1.2061,22.12,null,3.2309,null,0.4698]
["1995-11-06",0.7575,54.7,null,78.61,0.4789,0.8617,{"v":1.157,"d":"1.1570"},1.0215,5.8577,1.0706,1.9258,20.61,583.92,1732,6.2984,0.5096,1.0731,3.7053,null,{"v":1206.7,"d":"1206.70"},1.2017,22.04,null,3.2201,null,{"v":0.469,"d":"0.4690"}]
["1995-11-07",0.7543,54.4,null,77.73,0.4772,0.8585,1.1509,1.0202,5.8334,1.0653,1.9182,20.53,582.28,1725,6.2718,0.5048,1.0651,3.6881,null,1201.22,1.1935,21.89,null,3.2108,null,0.4679]
["1995-11-08",0.7513,54.2,null,77.38,0.4753,0.8557,1.1474,1.0204,5.8109,{"v":1.063,"d":"1.0630"},1.9059,20.46,578.99,1719,{"v":6.247,"d":"6.2470"},0.5028,1.0641,3.6712,null,{"v":1197.2,"d":"1197.20"},{"v":1.192,"d":"1.1920"},21.89,null,3.2047,null,0.4673]
["1995-11-09",0.7427,53.5,null,75.87,0.4705,0.8531,1.1368,1.0061,5.7444,1.0508,1.8842,20.22,571.54,1699,6.1754,0.4978,{"v":1.058,"d":"1.0580"},3.6329,null,1181.45,{"v":1.184,"d":"1.1840"},21.72,null,{"v":3.149,"d":"3.1490"},null,0.4656]
["1995-11-10",0.7385,52.9,null,74.33,0.4677,0.8397,1.1321,0.9996,{"v":5.712,"d":"5.7120"},1.0428,1.8697,20.07,567.57,1690,6.1403,0.4941,1.0428,3.5961,null,1177.91,1.1688,21.46,null,3.1448,null,{"v":0.463,"d":"0.4630"}]
["1995-11-13",0.7383,52.9,null,74.23,0.4708,0.8391,1.1343,0.9977,5.7098,1.0425,1.8709,20.08,567.75,1690,6.1382,0.4912,1.0436,3.6018,null,{"v":1176.3,"d":"1176.30"},1.1699,21.45,null,3.1433,null,0.4632]
["1995-11-14",0.7384,53.1,null,75.02,0.4739,{"v":0.844,"d":"0.8440"},1.1341,0.9965,{"v":5.711,"d":"5.7110"},1.0429,1.8741,20.11,567.87,1690,{"v":6.139,"d":"6.1390"},0.4913,1.0465,3.6104,null,1178.67,1.1718,{"v":21.5,"d":"21.50"},null,3.1214,null,0.4613]
["1995-11-15",0.7396,{"v":53,"d":"53.0"},null,74.61,0.4727,0.8366,{"v":1.134,"d":"1.1340"},1.0005,5.7203,1.0439,1.8727,20.17,568.64,1693,6.1487,0.4927,1.0348,3.5874,null,{"v":1178,"d":"1178.00"},1.1586,21.37,null,3.1221,null,0.4611]
["1995-11-16",0.7389,53.1,null,75.11,0.4738,0.8409,1.1399,1.0008,5.7144,1.0436,1.8731,20.14,568.03,1692,6.1425,0.4948,1.0399,3.5874,null,1175.26,1.1647,21.38,null,3.1152,null,0.4605]
["1995-11-17",0.7405,53.3,null,75.49,0.4761,0.8423,1.1429,1.0026,5.7267,{"v":1.046,"d":"1.0460"},1.8737,20.19,570.07,1696,6.1561,{"v":0.493,"d":"0.4930"},1.0404,3.5907,null,1178.32,1.1652,{"v":21.4,"d":"21.40"},null,{"v":3.106,"d":"3.1060"},null,0.4636]
["1995-11-20",0.7428,53.6,null,{"v":76.2,"d":"76.20"},{"v":0.481,"d":"0.4810"},0.8516,1.1435,1.0032,5.7447,1.0505,1.8837,{"v":20.3,"d":"20.30"},{"v":573.7,"d":"573.70"},1702,{"v":6.175,"d":"6.1750"},0.4954,{"v":1.054,"d":"1.0540"},{"v":3.623,"d":"3.6230"},null,1186.25,1.1798,21.67,null,3.1154,null,0.4605]
["1995-11-21",0.7458,53.6,null,75.55,0.4796,0.8483,{"v":1.143,"d":"1.1430"},1.0077,5.7679,1.0531,1.8928,20.37,573.63,1709,6.1998,0.4995,1.0498,3.6194,null,1186.94,1.1758,21.57,null,3.1389,null,0.4632]
["1995-11-22",0.7416,53.3,null,75.37,0.4765,0.8437,1.1379,1.0038,5.7354,1.0474,{"v":1.885,"d":"1.8850"},20.28,569.88,1700,6.1648,0.4967,1.0448,3.6064,null,{"v":1179.7,"d":"1179.70"},1.1691,21.47,null,3.1233,null,0.4632]
["1995-11-23",0.7403,53.1,null,74.59,0.4741,0.8412,1.1339,1.0018,5.7256,1.0451,1.8807,20.21,568.74,1697,{"v":6.154,"d":"6.1540"},0.4941,1.0435,3.5967,null,1176.67,1.1686,21.45,null,3.1252,null,0.4605]
["1995-11-24",0.7394,53.1,null,74.74,0.4729,0.8411,1.1346,1.0009,5.7189,1.0443,1.8796,{"v":20.2,"d":"20.20"},568.49,1695,6.1463,0.4935,1.0424,3.5909,null,1176.94,1.1681,21.48,null,{"v":3.13,"d":"3.1300"},null,0.4595]
["1995-11-27",0.7403,53.3,null,75.18,{"v":0.475,"d":"0.4750"},0.8465,1.1368,{"v":1.002,"d":"1.0020"},5.7262,1.0456,1.8813,20.22,569.55,1698,6.1535,0.4941,1.0503,{"v":3.613,"d":"3.6130"},null,1179.78,1.1764,21.62,null,3.1596,null,0.4617]
["1995-11-28",0.7453,53.7,null,75.76,0.4801,0.8627,1.1412,1.0087,{"v":5.766,"d":"5.7660"},1.0527,1.8957,20.37,572.95,1710,6.1945,0.4988,1.0721,3.6818,null,1187.82,1.2013,22.04,null,3.1768,null,0.4647]
["1995-11-29",0.7507,{"v":54,"d":"54.0"},null,76.03,0.4856,0.8684,1.1458,{"v":1.019,"d":"1.0190"},{"v":5.807,"d":"5.8070"},{"v":1.06,"d":"1.0600"},1.9083,{"v":20.5,"d":"20.50"},{"v":577.4,"d":"577.40"},1723,6.2395,0.5037,1.0758,3.6912,null,1196.24,1.2043,22.12,null,3.2162,null,0.4696]
["1995-11-30",0.7469,53.8,null,75.83,{"v":0.486,"d":"0.4860"},0.8689,1.1414,1.0142,5.7774,1.0548,{"v":1.899,"d":"1.8990"},{"v":20.4,"d":"20.40"},575.15,1714,6.2079,{"v":0.502,"d":"0.5020"},1.0718,3.6856,null,1190.93,1.2003,22.05,null,3.2096,null,0.4729]
["1995-12-01",{"v":0.743,"d":"0.7430"},53.7,null,75.73,0.4845,{"v":0.874,"d":"0.8740"},1.1415,1.0125,5.7475,1.0494,1.8824,20.31,572.37,1706,6.1755,{"v":0.5,"d":"0.5000"},1.0751,3.7124,null,1185.64,1.2039,22.09,null,3.1942,null,{"v":0.471,"d":"0.4710"}]
["1995-12-04",0.7403,53.3,null,74.91,0.4817,0.8617,1.1391,1.0112,{"v":5.727,"d":"5.7270"},1.0464,1.8748,20.22,569.55,1700,6.1539,0.4997,1.0618,3.6819,null,1183.63,1.1886,21.85,null,3.1738,null,0.4681]
["1995-12-05",0.7378,53.2,null,74.85,0.4808,0.8625,1.1403,1.0086,5.7076,1.0431,1.8717,20.14,568.07,1695,6.1334,{"v":0.496,"d":"0.4960"},1.0624,3.6901,null,1181.11,1.1895,21.85,null,3.1615,null,0.4632]
["1995-12-06",{"v":0.742,"d":"0.7420"},53.5,null,75.24,0.4807,0.8648,1.1444,1.0126,5.7397,1.0487,1.8848,20.25,571.23,1705,6.1684,0.4986,1.0629,3.6792,null,{"v":1182.3,"d":"1182.30"},1.1898,21.84,null,3.1962,null,0.4634]
["1995-12-07",0.7408,53.4,null,75.19,{"v":0.48,"d":"0.4800"},0.8656,1.1462,{"v":1.011,"d":"1.0110"},5.7301,1.0473,1.8796,20.22,570.38,1702,6.1585,0.4983,1.0693,{"v":3.684,"d":"3.6840"},null,1180.09,1.1983,21.99,null,3.1963,null,0.4673]
["1995-12-08",0.7399,53.4,null,{"v":75,"d":"75.00"},0.4824,0.8649,1.1439,1.0131,5.7228,1.0453,1.8773,{"v":20.2,"d":"20.20"},569.54,1701,6.1512,0.4977,1.0693,3.6832,null,{"v":1177,"d":"1177.00"},1.1972,21.99,null,3.2065,null,0.4674]
["1995-12-11",0.7376,53.2,null,74.59,0.4813,0.8608,{"v":1.142,"d":"1.1420"},1.0186,5.7045,1.0433,1.8716,20.14,567.55,1696,6.1323,0.4973,1.0651,3.6817,null,1172.42,{"v":1.193,"d":"1.1930"},{"v":21.9,"d":"21.90"},null,3.2081,null,0.4671]
["1995-12-12",0.7377,53.3,null,{"v":74.8,"d":"74.80"},0.4808,0.8616,1.1425,1.0186,5.7061,1.0432,{"v":1.873,"d":"1.8730"},20.15,567.48,1697,6.1338,0.4961,{"v":1.064,"d":"1.0640"},3.6732,null,1177.55,1.1918,21.87,null,3.2125,null,0.4661]
["1995-12-13",0.7421,53.7,null,75.49,0.4842,0.8722,1.1498,1.0219,5.7402,1.0501,1.8858,20.27,571.31,1708,6.1704,0.5003,1.0744,3.7086,null,1184.24,1.2024,22.08,null,3.2294,null,0.4657]
["1995-12-14",0.7449,53.8,null,75.79,{"v":0.485,"d":"0.4850"},0.8771,1.1439,1.0251,{"v":5.762,"d":"5.7620"},1.0547,1.8949,20.35,574.13,1715,6.1935,0.5029,1.0812,3.7379,null,1190.91,1.2096,22.19,null,3.2248,null,0.4657]
["1995-12-15",0.7406,53.4,null,75.24,0.4805,0.8617,1.1348,1.0177,5.7285,1.0489,{"v":1.883,"d":"1.8830"},20.23,571.56,1706,6.1584,0.4993,1.0663,3.6712,null,{"v":1185.7,"d":"1185.70"},1.1924,21.92,null,3.2288,null,0.4692]
["1995-12-18",0.7414,53.5,null,75.49,{"v":0.482,"d":"0.4820"},{"v":0.86,"d":"0.8600"},{"v":1.138,"d":"1.1380"},1.0176,5.7349,1.0499,{"v":1.886,"d":"1.8860"},20.26,571.88,1707,6.1663,0.4996,1.0665,{"v":3.674,"d":"3.6740"},null,1181.24,1.1942,21.92,null,3.1915,null,0.4637]
["1995-12-19",0.7417,53.5,null,75.28,0.4813,0.8524,1.1371,1.0217,5.7373,1.0494,1.8868,20.28,572.04,1709,6.1695,0.4992,1.0614,3.6562,null,1183.94,1.1885,21.83,null,3.2381,null,0.4663]
["1995-12-20",0.7413,53.6,null,75.67,0.4814,0.8581,1.1371,{"v":1.018,"d":"1.0180"},5.7338,1.0495,1.8861,20.27,572.25,1708,6.1658,0.4984,{"v":1.069,"d":"1.0690"},{"v":3.675,"d":"3.6750"},null,1182.93,1.1975,21.99,null,3.2252,null,0.4656]
["1995-12-21",0.7428,53.6,null,75.71,0.4821,0.8593,1.1389,1.0144,5.7452,1.0511,1.8892,20.31,573.63,1711,6.1782,0.5004,1.0695,{"v":3.672,"d":"3.6720"},null,1181.42,1.1978,21.96,null,3.2361,null,0.4652]
["1995-12-22",0.7409,53.5,null,75.67,0.4807,0.8583,1.1365,1.0101,5.7305,1.0484,1.8818,20.25,572.53,1708,6.1623,0.4988,1.0677,3.6604,null,1178.77,1.1954,21.92,null,3.2225,null,0.4654]
["1995-12-27",0.7438,53.7,null,76.28,{"v":0.478,"d":"0.4780"},0.8587,1.1384,1.0132,5.7524,{"v":1.052,"d":"1.0520"},1.8907,20.31,573.92,1716,6.1869,0.5017,1.0656,3.6502,null,1178.55,1.1918,21.88,null,3.2326,null,0.4596]
["1995-12-28",0.7463,53.9,null,76.69,{"v":0.479,"d":"0.4790"},0.8609,1.1404,1.0153,5.7715,1.0547,1.8975,20.37,577.08,1722,6.2076,{"v":0.502,"d":"0.5020"},1.0675,{"v":3.652,"d":"3.6520"},null,1180.09,1.1945,21.96,null,3.2609,null,0.4649]
["1995-12-29",{"v":0.745,"d":"0.7450"},53.9,null,76.66,0.4814,0.8598,{"v":1.14,"d":"1.1400"},1.0145,5.7609,1.0538,1.8928,20.33,577.52,1719,6.1968,0.5009,1.0709,3.6598,null,{"v":1181.2,"d":"1181.20"},1.1991,21.99,null,3.2504,null,0.4663]
["1996-01-02",{"v":0.744,"d":"0.7440"},53.9,null,76.91,0.4814,0.8581,1.1387,1.0153,5.7532,{"v":1.052,"d":"1.0520"},1.8896,20.29,577.16,1717,6.1881,0.5005,1.0684,3.6501,null,1182.14,1.1958,21.95,null,3.2284,null,0.4643]
["1996-01-03",0.7462,54.1,null,{"v":77.6,"d":"77.60"},0.4806,0.8648,1.1399,1.0106,5.7711,{"v":1.057,"d":"1.0570"},1.8989,20.35,579.91,1724,6.2069,0.5029,1.0734,3.6635,null,1172.28,{"v":1.202,"d":"1.2020"},22.06,null,{"v":3.249,"d":"3.2490"},null,0.4629]
["1996-01-04",{"v":0.745,"d":"0.7450"},54.2,null,78.39,0.4805,0.8679,1.1378,1.0092,5.7626,1.0603,1.9057,20.35,{"v":585.2,"d":"585.20"},1722,6.1977,0.5028,1.0773,3.6781,null,1172.63,1.2062,22.18,null,3.2384,null,0.4669]
["1996-01-05",0.7408,53.9,null,77.41,0.4775,0.8608,{"v":1.131,"d":"1.1310"},{"v":1.005,"d":"1.0050"},5.7296,1.0556,1.8919,20.24,583.19,1713,6.1637,0.5025,1.0686,3.6588,null,1170.28,1.1974,21.98,null,3.2282,null,0.4655]
["1996-01-08",0.7472,54.4,null,78.78,0.4824,0.8697,1.1371,1.0147,{"v":5.779,"d":"5.7790"},1.0643,1.9087,20.43,590.33,1728,{"v":6.217,"d":"6.2170"},0.5065,1.0786,3.6915,null,1183.94,1.2073,22.18,null,3.2591,null,0.4627]
["1996-01-09",0.7462,54.3,null,78.43,0.4809,0.8679,1.1334,1.0171,5.7713,1.0616,1.9089,20.42,588.42,1726,6.2095,0.5058,1.0726,3.6805,null,1173.96,1.2011,22.06,null,3.2359,null,0.4673]
["1996-01-10",0.7453,54.2,null,78.13,0.4816,0.8679,{"v":1.133,"d":"1.1330"},1.0155,5.7639,1.0611,1.9045,20.41,586.81,1724,{"v":6.202,"d":"6.2020"},0.5052,1.0732,3.6777,null,1172.73,1.2024,22.07,null,3.2397,null,0.4675]
["1996-01-11",0.7458,54.2,null,78.11,0.4834,0.8662,1.1321,1.0182,5.7676,1.0607,1.9066,20.43,589.74,1726,6.2057,0.5056,1.0715,3.6719,null,1175.68,1.2001,22.03,null,3.2556,null,0.4661]
["1996-01-12",{"v":0.744,"d":"0.7440"},54.2,null,78.27,0.4824,0.8656,1.1273,1.0133,5.7535,1.0597,1.9041,20.39,587.72,1722,6.1904,0.5026,1.0734,3.6813,null,1173.66,1.2018,22.07,null,3.2524,null,0.4663]
["1996-01-15",0.7446,54.2,null,{"v":78.5,"d":"78.50"},0.4817,0.8663,1.1234,1.0159,5.7572,1.0596,1.9095,20.37,589.31,1724,6.1954,0.5031,1.0762,3.6854,null,1171.44,{"v":1.205,"d":"1.2050"},22.09,null,{"v":3.265,"d":"3.2650"},null,0.4656]
["1996-01-16",0.7447,54.3,null,78.64,0.4829,0.8708,1.1214,1.0146,5.7584,1.0616,1.9096,{"v":20.4,"d":"20.40"},590.47,1725,6.1964,0.5031,1.0861,3.7097,null,1177.56,1.2175,22.33,null,3.3126,null,0.4704]
["1996-01-17",0.7433,54.4,null,78.95,0.4846,0.8795,1.1216,{"v":1.017,"d":"1.0170"},5.7476,1.0594,1.9081,20.39,588.25,1721,6.1846,0.5056,1.0901,{"v":3.725,"d":"3.7250"},null,1179.25,1.2208,{"v":22.4,"d":"22.40"},null,3.3139,null,0.4721]
["1996-01-18",0.7412,54.1,null,78.22,0.4853,0.8782,1.1174,1.0107,5.7313,1.0525,1.8909,20.33,584.99,1717,6.1669,0.5046,1.0874,3.7142,null,1173.88,1.2179,22.38,null,3.3195,null,0.4725]
["1996-01-19",0.7393,54.1,null,78.26,0.4891,0.8815,1.1136,1.0074,5.7162,1.0515,1.8894,20.28,583.71,1713,6.1503,0.5043,1.0923,3.7301,null,1171.86,1.2237,22.45,null,3.3206,null,0.4724]
["1996-01-22",0.7346,53.8,null,77.71,0.4877,0.8778,1.1042,{"v":1.003,"d":"1.0030"},5.6796,1.0449,1.8766,20.15,579.56,1703,6.1103,0.5025,1.0914,3.7252,null,1166.91,{"v":1.222,"d":"1.2220"},22.43,null,3.3222,null,0.4709]
["1996-01-23",0.7336,53.7,null,77.61,0.4848,0.8699,1.1098,1.0036,5.6722,1.0415,1.8738,20.12,578.08,1701,6.1016,0.5029,1.0832,{"v":3.705,"d":"3.7050"},null,1168.07,1.2132,22.27,null,3.3304,null,0.4679]
["1996-01-24",0.7327,53.7,null,{"v":77.8,"d":"77.80"},0.4842,0.8719,1.1033,{"v":1.002,"d":"1.0020"},5.6649,1.0397,1.8757,20.11,575.65,1699,6.0939,0.5009,1.0851,3.7086,null,1169.39,1.2156,{"v":22.3,"d":"22.30"},null,3.3307,null,0.4678]
["1996-01-25",0.7368,54.1,null,{"v":79.1,"d":"79.10"},0.4874,0.8764,1.1053,1.0109,5.6976,1.0448,1.8877,20.25,580.12,1709,6.1274,0.5062,1.0916,3.7426,null,1172.62,1.2227,22.48,null,3.3728,null,0.4689]
["1996-01-29",0.7394,54.3,null,79.09,0.4918,0.8955,1.1092,1.0207,5.7176,1.0483,1.8898,20.32,579.21,1716,6.1486,0.5085,{"v":1.103,"d":"1.1030"},{"v":3.795,"d":"3.7950"},null,1189.14,1.2354,22.66,null,3.3587,null,0.4716]
["1996-01-30",0.7422,54.5,null,79.23,0.4922,0.8947,1.1117,1.0233,5.7398,1.0531,1.8994,{"v":20.4,"d":"20.40"},582.78,1723,6.1714,0.5109,1.0998,3.7804,null,1186.78,1.2311,{"v":22.6,"d":"22.60"},null,3.3885,null,0.4737]
["1996-01-31",0.7447,54.7,null,79.88,0.4943,0.9047,1.1107,1.0281,5.7589,1.0572,1.9064,20.46,585.52,1728,{"v":6.192,"d":"6.1920"},0.5121,1.1082,3.8073,null,1189.66,1.2411,{"v":22.8,"d":"22.80"},null,3.3858,null,0.4733]
["1996-02-01",0.7458,54.7,null,79.64,0.4924,0.9018,1.1078,1.0251,5.7665,{"v":1.059,"d":"1.0590"},1.9076,20.49,584.89,1732,6.2004,0.5138,{"v":1.108,"d":"1.1080"},3.7987,null,{"v":1176.2,"d":"1176.20"},1.2406,22.75,null,3.3803,null,0.4735]
["1996-02-02",0.7503,{"v":55,"d":"55.0"},null,80.21,0.4934,0.9137,1.1117,1.0305,5.8015,1.0643,1.9144,20.62,587.26,1742,6.2374,0.5162,1.1161,3.8355,null,1185.29,1.2505,22.97,null,{"v":3.408,"d":"3.4080"},null,0.4738]
["1996-02-05",0.7578,55.4,null,80.42,0.4944,0.9191,1.1223,1.0426,{"v":5.859,"d":"5.8590"},1.0733,1.9333,20.82,590.21,1768,6.2994,0.5207,1.1197,{"v":3.853,"d":"3.8530"},null,1191.26,{"v":1.254,"d":"1.2540"},23.03,null,3.4186,null,0.4723]
["1996-02-06",0.7556,{"v":55,"d":"55.0"},null,79.39,0.4913,0.9043,1.1182,1.0411,5.8418,1.0685,{"v":1.921,"d":"1.9210"},20.75,587.74,1755,6.2814,0.5164,1.1096,3.8109,null,1186.37,1.2427,22.83,null,3.4143,null,0.4762]
["1996-02-07",0.7528,{"v":55,"d":"55.0"},null,79.63,0.4892,0.9043,1.1187,1.0326,{"v":5.82,"d":"5.8200"},1.0652,1.9117,20.69,586.62,1749,6.2573,0.5132,1.1104,3.8133,null,{"v":1185.7,"d":"1185.70"},1.2439,22.84,null,3.4337,null,0.4776]
["1996-02-08",0.7546,55.3,null,80.55,0.4915,0.9112,1.1229,1.0312,{"v":5.834,"d":"5.8340"},1.0681,1.9216,20.74,589.91,1754,6.2716,0.5159,1.1149,3.8326,null,1188.31,1.2485,22.89,null,3.4714,null,0.4757]
["1996-02-09",0.7563,55.4,null,80.83,0.4917,0.9125,1.1213,1.0372,5.8472,1.0711,1.9284,20.78,590.41,1758,6.2849,0.5183,1.1171,3.8409,null,1189.02,1.2507,22.98,null,3.4967,null,0.4791]
["1996-02-12",0.7564,55.4,null,{"v":80.9,"d":"80.90"},0.4954,{"v":0.913,"d":"0.9130"},1.1226,1.0369,5.8483,1.0707,1.9287,20.77,{"v":588.9,"d":"588.90"},1759,6.2852,0.5175,1.1167,{"v":3.838,"d":"3.8380"},null,1187.34,1.2505,22.96,null,3.4902,null,{"v":0.481,"d":"0.4810"}]
["1996-02-13",0.7557,55.3,null,80.69,0.4939,0.9098,{"v":1.122,"d":"1.1220"},1.0372,5.8437,1.0697,1.9261,20.76,588.73,1758,6.2793,0.5174,1.1143,3.8314,null,1189.51,1.2471,22.92,null,3.4783,null,0.4793]
["1996-02-14",0.7541,55.2,null,80.49,0.4899,0.9038,1.1197,1.0363,5.8313,1.0664,1.9188,20.72,586.95,1754,6.2669,0.5167,1.1075,3.8176,null,1192.87,1.2399,22.78,null,3.4533,null,0.4768]
["1996-02-15",0.7548,55.1,null,80.05,0.4903,0.9027,1.1167,1.0409,5.8367,1.0665,1.9195,20.73,587.12,1756,6.2724,0.5161,1.1062,3.8102,null,1197.75,1.2386,22.73,null,3.4636,null,0.4767]
["1996-02-16",0.7554,55.1,null,79.98,0.4913,{"v":0.905,"d":"0.9050"},1.1142,1.0434,5.8411,1.0674,1.9263,20.76,589.36,1758,6.2783,0.5154,1.1093,3.8172,null,1197.08,1.2413,22.78,null,3.4384,null,0.4729]
["1996-02-19",0.7576,55.1,null,79.68,0.4901,{"v":0.894,"d":"0.8940"},1.1159,1.0464,5.8589,1.0622,{"v":1.936,"d":"1.9360"},20.82,591.08,1764,6.2996,0.5166,1.0985,3.7865,null,1200.64,1.2309,{"v":22.6,"d":"22.60"},null,3.4347,null,0.4748]
["1996-02-20",0.7571,55.1,null,80.12,0.4891,0.8945,1.1144,1.0456,5.8556,1.0622,1.9325,20.81,590.69,1763,6.2954,0.5163,1.0997,3.7794,null,1195.81,1.2313,{"v":22.5,"d":"22.50"},null,3.4231,null,0.4762]
["1996-02-21",0.7544,54.9,null,79.44,0.4878,0.8883,1.1153,1.0413,5.8345,{"v":1.058,"d":"1.0580"},1.9222,20.73,587.72,1757,{"v":6.273,"d":"6.2730"},0.5127,1.0912,3.7675,null,1189.42,1.2222,22.43,null,3.3984,null,0.4765]
["1996-02-22",{"v":0.753,"d":"0.7530"},54.8,null,79.17,0.4879,0.8923,1.1159,1.0367,5.8233,1.0583,{"v":1.925,"d":"1.9250"},20.69,{"v":586.7,"d":"586.70"},1754,6.2613,0.5118,1.0925,{"v":3.765,"d":"3.7650"},null,{"v":1185,"d":"1185.00"},1.2232,22.47,null,3.3973,null,0.4742]
["1996-02-23",0.7552,54.9,null,79.07,0.4888,0.8895,1.1191,1.0386,5.8397,1.0632,{"v":1.929,"d":"1.9290"},20.75,589.09,1759,6.2796,0.5129,{"v":1.093,"d":"1.0930"},3.7579,null,1183.29,1.2243,22.49,null,{"v":3.394,"d":"3.3940"},null,0.4734]
["1996-02-26",0.7579,55.1,null,79.47,0.4926,{"v":0.892,"d":"0.8920"},1.1208,1.0426,5.8606,1.0669,1.9323,20.84,591.43,1766,6.3021,0.5153,{"v":1.098,"d":"1.0980"},3.7713,null,1180.96,1.2295,22.57,null,3.4208,null,0.4757]
["1996-02-27",0.7583,{"v":55,"d":"55.0"},null,79.08,0.4911,0.8945,1.1227,1.0414,{"v":5.863,"d":"5.8630"},1.0669,1.9284,20.85,590.75,1768,6.3067,0.5136,{"v":1.1,"d":"1.1000"},3.7779,null,1179.91,1.2318,22.66,null,3.4143,null,0.4774]
["1996-02-28",0.7594,55.1,null,79.21,0.4933,0.8987,1.1284,1.0433,5.8713,1.0692,{"v":1.935,"d":"1.9350"},20.88,593.13,1770,6.3179,0.5145,1.1038,3.7864,null,1171.94,1.2362,22.71,null,3.4388,null,0.4815]
["1996-02-29",0.7635,55.5,null,79.85,0.4982,0.9141,1.1343,1.0484,5.9029,1.0779,1.9441,{"v":21,"d":"21.00"},{"v":598.2,"d":"598.20"},1780,6.3529,0.5182,1.1212,{"v":3.84,"d":"3.8400"},null,1183.43,1.2556,23.03,null,3.4677,null,0.4817]
["1996-03-01",0.7645,55.7,null,80.51,0.4992,0.9182,1.1323,1.0464,5.9113,1.0795,1.9472,21.02,598.26,1784,6.3615,0.5205,1.1265,3.8603,null,1189.14,{"v":1.261,"d":"1.2610"},23.13,null,3.4767,null,0.4852]
["1996-03-04",0.7634,55.6,null,80.36,0.4994,0.9168,1.1333,1.0467,5.9022,1.0767,1.9432,20.99,595.87,1781,6.3523,0.5221,1.1242,3.8609,null,1193.04,1.2588,23.13,null,3.4927,null,0.4865]
["1996-03-05",0.7588,55.3,null,80.02,0.4974,0.9133,1.1255,1.0392,{"v":5.867,"d":"5.8670"},1.0726,1.9329,20.87,591.71,1771,6.3138,{"v":0.518,"d":"0.5180"},1.1235,3.8471,null,1176.52,1.2573,{"v":23.1,"d":"23.10"},null,3.4755,null,0.4842]
["1996-03-06",0.7627,55.5,null,80.28,0.4982,0.9149,1.1291,1.0461,5.8976,1.0767,1.9401,20.97,593.57,1781,6.3464,0.5212,{"v":1.125,"d":"1.1250"},3.8554,null,1181.35,1.2596,23.14,null,3.5111,null,0.4833]
["1996-03-07",0.7641,55.8,null,80.73,0.5008,0.9217,1.1313,1.0486,5.9084,1.0794,1.9404,21.01,594.81,1784,6.3591,0.5223,1.1348,3.8854,null,1195.32,1.2706,23.31,null,3.5097,null,0.4855]
["1996-03-08",{"v":0.766,"d":"0.7660"},55.8,null,80.77,0.5009,0.9196,{"v":1.135,"d":"1.1350"},{"v":1.052,"d":"1.0520"},5.9233,1.0795,1.9489,21.07,595.68,1789,6.3753,0.5244,1.1327,3.8789,null,1194.39,1.2681,23.28,null,3.5302,null,0.4883]
["1996-03-11",0.7676,{"v":56,"d":"56.0"},null,81.16,0.5037,0.9224,1.1342,1.0493,5.9362,1.0812,1.9543,21.11,597.42,1793,6.3894,0.5249,{"v":1.139,"d":"1.1390"},3.9012,null,1199.18,1.2747,23.41,null,3.5325,null,0.4888]
["1996-03-12",0.7689,{"v":56,"d":"56.0"},null,{"v":81.1,"d":"81.10"},0.5048,0.9247,1.1269,1.0495,5.9448,1.0824,1.9572,21.14,600.24,1797,6.4021,0.5262,1.1399,3.9018,null,1200.83,{"v":1.276,"d":"1.2760"},23.44,null,3.5139,null,0.4889]
["1996-03-13",0.7738,56.3,null,81.52,0.5081,0.9214,1.1319,1.0577,5.9824,{"v":1.089,"d":"1.0890"},1.9675,21.28,603.76,1809,6.4457,0.5303,1.1412,{"v":3.905,"d":"3.9050"},null,1204.23,1.2779,23.45,null,3.5452,null,0.4896]
["1996-03-14",{"v":0.776,"d":"0.7760"},56.5,null,81.67,{"v":0.509,"d":"0.5090"},0.9226,1.1276,1.0622,5.9998,1.0922,1.9731,21.34,605.94,1814,6.4678,{"v":0.53,"d":"0.5300"},1.1425,3.9114,null,1216.73,1.2793,23.49,null,3.5771,null,0.4913]
["1996-03-15",{"v":0.774,"d":"0.7740"},56.4,null,81.81,0.5072,0.9203,1.1247,1.0591,5.9843,1.0896,1.9663,21.19,604.38,1810,{"v":6.45,"d":"6.4500"},0.5286,1.1394,3.9013,null,{"v":1212.7,"d":"1212.70"},1.2754,23.42,null,3.5678,null,0.4925]
["1996-03-18",0.7733,56.3,null,81.77,0.5058,0.9158,1.1337,1.0545,5.9788,1.0876,1.9643,21.24,603.99,1810,6.4429,0.5284,1.1371,{"v":3.894,"d":"3.8940"},null,1207.04,1.2727,23.38,null,3.5737,null,0.4899]
["1996-03-19",0.7758,56.6,null,82.34,0.5069,0.9259,1.1369,{"v":1.054,"d":"1.0540"},5.9981,1.0922,1.9723,21.25,606.52,1815,6.4645,0.5301,1.1474,3.9201,null,1211.92,1.2842,23.58,null,3.5692,null,{"v":0.489,"d":"0.4890"}]
["1996-03-20",0.7739,56.4,null,82.17,0.5048,{"v":0.921,"d":"0.9210"},1.1341,1.0516,5.9838,1.0892,1.9675,21.07,605.46,1812,6.4489,0.5297,1.1403,3.8964,null,{"v":1205,"d":"1205.00"},1.2763,23.43,null,3.5438,null,0.4902]
["1996-03-21",0.7752,56.5,null,82.52,0.5044,0.9259,1.1281,1.0546,5.9941,1.0931,1.9737,21.11,607.91,1815,{"v":6.459,"d":"6.4590"},0.5297,{"v":1.144,"d":"1.1440"},3.9202,null,{"v":1206.6,"d":"1206.60"},1.2805,23.51,null,3.5717,null,{"v":0.49,"d":"0.4900"}]
["1996-03-22",{"v":0.777,"d":"0.7770"},56.8,null,83.25,0.5058,0.9297,1.1325,1.0579,6.0075,1.0961,1.9785,21.22,609.05,1819,6.4738,0.5318,{"v":1.15,"d":"1.1500"},3.9468,null,1216.59,1.2869,23.64,null,3.5736,null,{"v":0.49,"d":"0.4900"}]
["1996-03-25",0.7746,56.5,null,82.43,{"v":0.505,"d":"0.5050"},0.9237,1.1285,1.0553,5.9888,1.0909,{"v":1.97,"d":"1.9700"},{"v":21.1,"d":"21.10"},{"v":606.4,"d":"606.40"},1813,{"v":6.455,"d":"6.4550"},0.5308,1.1422,3.9156,null,1209.27,1.2784,23.48,null,3.5668,null,0.4951]
["1996-03-26",0.7732,56.4,null,82.15,0.5076,0.9217,1.1281,1.0531,5.9788,1.0882,{"v":1.967,"d":"1.9670"},21.08,605.61,1810,6.4445,0.5289,1.1419,3.9093,null,1206.27,1.2777,23.47,null,3.5691,null,0.4934]
["1996-03-27",0.7752,56.6,null,82.54,0.5089,0.9254,1.1358,1.0564,5.9942,1.0913,1.9685,21.12,606.56,1816,6.4607,0.5304,1.1465,3.9175,null,1217.76,1.2826,23.57,null,3.6051,null,0.4942]
["1996-03-28",0.7827,57.2,null,83.44,0.5145,0.9381,1.1549,1.0685,6.0521,1.1041,1.9902,21.32,612.58,1835,6.5225,0.5369,1.1624,3.9663,null,1233.54,1.3007,{"v":23.9,"d":"23.90"},null,{"v":3.631,"d":"3.6310"},null,0.4932]
["1996-03-29",0.7793,56.8,null,{"v":83,"d":"83.00"},0.5106,0.9262,1.1472,1.0629,6.0262,1.0971,1.9769,21.24,{"v":610,"d":"610.00"},1827,6.4959,0.5345,1.1492,3.9172,null,1221.51,1.2862,23.62,null,3.6089,null,0.4969]
["1996-04-01",{"v":0.784,"d":"0.7840"},57.3,null,84.19,0.5141,0.9365,1.1455,{"v":1.064,"d":"1.0640"},6.0631,1.1038,1.9855,21.38,612.97,1838,6.5337,0.5366,1.1614,3.9561,null,1230.96,1.3002,23.86,null,3.6285,null,0.4958]
["1996-04-02",0.7849,57.3,null,84.36,0.5149,0.9368,1.1468,{"v":1.063,"d":"1.0630"},6.0699,1.1044,1.9858,21.38,612.73,1840,6.5413,0.5382,1.1636,3.9641,null,1230.53,1.3017,{"v":23.9,"d":"23.90"},null,3.6278,null,{"v":0.499,"d":"0.4990"}]
["1996-04-03",0.7805,56.9,null,83.55,0.5114,0.9311,1.1441,1.0586,{"v":6.036,"d":"6.0360"},{"v":1.097,"d":"1.0970"},1.9739,21.26,609.45,1829,6.5046,0.5353,1.1559,{"v":3.94,"d":"3.9400"},null,1220.31,1.2924,23.77,null,3.6213,null,0.4991]
["1996-04-04",0.7842,57.2,null,83.89,{"v":0.514,"d":"0.5140"},0.9369,1.1477,1.0647,6.0642,1.1016,1.9849,21.36,610.73,1840,6.5354,0.5376,1.1601,3.9539,null,1224.63,1.2977,23.85,null,3.6236,null,0.4946]
["1996-04-09",0.7873,57.5,null,84.92,0.5149,0.9403,1.1522,1.0687,6.0882,1.1073,1.9936,21.38,614.68,1848,6.5592,0.5395,1.1658,{"v":3.975,"d":"3.9750"},null,1230.98,1.3031,23.97,null,3.6823,null,0.4993]
["1996-04-10",0.7892,57.9,null,85.65,0.5187,0.9585,1.1577,1.0726,6.1027,1.1129,1.9962,21.45,617.27,1853,6.5752,0.5424,1.1828,4.0257,null,1241.25,1.3214,24.28,null,3.6903,null,0.5032]
["1996-04-11",{"v":0.791,"d":"0.7910"},{"v":58,"d":"58.0"},null,85.91,0.5234,0.9626,1.1641,1.0726,6.1166,1.1141,1.9895,21.49,618.68,1857,6.5905,0.5456,1.1859,4.0321,null,1241.87,{"v":1.325,"d":"1.3250"},24.35,null,3.7172,null,0.5051]
["1996-04-12",0.7911,58.1,null,85.96,0.5239,0.9658,1.1654,1.0729,6.1172,1.1151,{"v":1.991,"d":"1.9910"},21.49,619.23,1858,6.5918,{"v":0.547,"d":"0.5470"},1.1886,4.0346,null,1240.44,1.3283,24.41,null,3.7275,null,0.5066]
["1996-04-15",0.7921,58.2,null,86.13,0.5252,0.9759,1.1688,1.0739,6.1257,1.1204,1.9868,21.51,619.94,1861,6.5999,0.5471,1.1974,4.0607,null,1243.99,1.3379,24.56,null,3.7519,null,{"v":0.508,"d":"0.5080"}]
["1996-04-16",0.7877,57.8,null,85.37,0.5216,0.9697,1.1587,1.0682,6.0922,{"v":1.112,"d":"1.1120"},1.9734,21.39,{"v":616.1,"d":"616.10"},1832,6.5632,0.5452,1.1889,4.0389,null,1239.84,1.3285,24.42,null,3.7394,null,0.5082]
["1996-04-17",0.7858,57.7,null,85.24,0.5211,0.9669,{"v":1.153,"d":"1.1530"},1.0677,{"v":6.078,"d":"6.0780"},1.1077,{"v":1.961,"d":"1.9610"},21.34,{"v":614.3,"d":"614.30"},1829,{"v":6.547,"d":"6.5470"},0.5435,{"v":1.187,"d":"1.1870"},{"v":4.028,"d":"4.0280"},null,1237.19,1.3267,24.35,null,3.7183,null,0.5041]
["1996-04-18",0.7863,57.6,null,84.94,0.5203,0.9637,1.1501,1.0675,6.0824,1.1073,{"v":1.965,"d":"1.9650"},21.35,613.31,1829,6.5508,{"v":0.544,"d":"0.5440"},1.1824,{"v":4.017,"d":"4.0170"},null,1238.82,1.3218,{"v":24.3,"d":"24.30"},null,3.7209,null,{"v":0.5,"d":"0.5000"}]
["1996-04-19",{"v":0.782,"d":"0.7820"},57.1,null,83.46,{"v":0.515,"d":"0.5150"},0.9521,1.1429,1.0655,6.0484,1.1008,1.9539,21.22,{"v":609.3,"d":"609.30"},1819,6.5148,0.5402,1.1742,3.9855,null,1224.89,1.3128,24.13,null,3.7294,null,0.5024]
["1996-04-22",0.7859,57.5,null,84.21,0.5198,0.9674,1.1471,{"v":1.069,"d":"1.0690"},6.0789,1.1071,1.9565,21.34,612.02,1828,{"v":6.547,"d":"6.5470"},0.5409,1.1926,4.0362,null,1223.84,1.3342,{"v":24.5,"d":"24.50"},null,{"v":3.756,"d":"3.7560"},null,{"v":0.501,"d":"0.5010"}]
["1996-04-23",0.7891,57.6,null,84.15,0.5218,0.9698,1.1533,1.0747,6.1047,1.1118,1.9683,21.44,614.83,1836,6.5732,0.5448,1.1967,4.0501,null,1225.47,1.3382,24.59,null,3.8056,null,{"v":0.502,"d":"0.5020"}]
["1996-04-24",0.7862,57.4,null,83.65,0.5189,0.9698,1.1531,{"v":1.071,"d":"1.0710"},6.0811,1.1075,1.9633,21.37,612.41,1829,6.5492,0.5434,1.1963,4.0426,null,1222.82,1.3398,24.61,null,3.7861,null,0.5046]
["1996-04-26",{"v":0.79,"d":"0.7900"},57.8,null,84.17,0.5243,0.9777,1.1565,1.0759,6.1107,1.1123,1.9758,21.48,615.37,1841,6.5808,0.5471,1.2115,4.0867,null,1235.44,1.3557,{"v":24.9,"d":"24.90"},null,3.8258,null,0.5032]
["1996-04-29",0.7873,57.4,null,82.94,0.5207,0.9711,1.1483,1.0714,6.0896,1.1068,1.9642,21.39,613.35,1833,6.5582,0.5451,1.2014,4.0558,null,1228.98,1.3457,24.71,null,3.8108,null,0.5068]
["1996-04-30",0.7854,57.1,null,81.88,0.5206,0.9704,1.1446,{"v":1.068,"d":"1.0680"},6.0747,1.1041,{"v":1.957,"d":"1.9570"},21.34,611.55,1834,6.5429,0.5404,1.1973,4.0444,null,1227.97,{"v":1.34,"d":"1.3400"},24.65,null,3.8035,null,0.5047]
["1996-05-01",{"v":0.79,"d":"0.7900"},57.6,null,83.19,0.5248,0.9835,1.1514,1.0761,{"v":6.111,"d":"6.1110"},1.1104,1.9699,21.47,614.82,1840,6.5808,0.5448,1.2107,4.0853,null,1233.59,1.3545,24.89,null,3.8361,null,0.5072]
["1996-05-02",0.7944,{"v":58,"d":"58.0"},null,83.69,0.5325,0.9922,1.1585,1.0794,6.1456,{"v":1.118,"d":"1.1180"},1.9801,21.58,{"v":618.8,"d":"618.80"},1851,6.6174,0.5495,1.2197,4.1184,null,1241.25,1.3647,25.07,null,3.8211,null,0.5077]
["1996-05-03",0.7956,57.9,null,83.06,0.5296,0.9898,1.1574,1.0845,6.1544,1.1181,1.9872,21.62,619.18,1853,6.6274,0.5503,1.2168,4.1121,null,1244.72,1.3599,25.02,null,3.8132,null,0.5095]
["1996-05-06",0.7969,{"v":58,"d":"58.0"},null,83.55,0.5286,{"v":0.989,"d":"0.9890"},1.1601,1.0874,{"v":6.165,"d":"6.1650"},1.1188,1.9881,21.65,620.27,1855,6.6382,0.5499,1.2146,4.1071,null,1247.27,1.3566,24.97,null,3.8352,null,0.5093]
["1996-05-07",0.7974,58.1,null,83.74,0.5287,0.9904,1.1604,1.0885,6.1693,1.1195,1.9879,21.67,620.58,1855,6.6423,0.5501,1.2142,4.1038,null,1242.21,1.3556,24.96,null,3.8325,null,0.5095]
["1996-05-08",0.8014,58.4,null,{"v":84.4,"d":"84.40"},0.5309,{"v":0.998,"d":"0.9980"},{"v":1.171,"d":"1.1710"},1.0938,6.1996,1.1265,1.9936,21.78,623.77,1866,6.6757,0.5528,1.2237,4.1336,null,1249.93,1.3676,25.16,null,3.7996,null,0.5055]
["1996-05-09",0.7993,58.2,null,83.96,0.5248,0.9857,1.1619,1.0914,{"v":6.183,"d":"6.1830"},{"v":1.123,"d":"1.1230"},1.9879,21.72,{"v":622.3,"d":"622.30"},1863,6.6582,0.5514,1.2112,4.0992,null,1244.91,1.3535,{"v":24.9,"d":"24.90"},null,3.7754,null,0.5093]
["1996-05-10",0.8016,58.3,null,84.05,0.5268,0.9932,1.1626,1.0955,6.2008,1.1256,1.9954,21.78,623.93,1869,6.6774,0.5515,1.2188,4.1305,null,1251.04,1.3621,25.06,null,3.7912,null,0.5101]
["1996-05-13",0.7992,58.3,null,{"v":84.2,"d":"84.20"},0.5254,0.9968,1.1606,1.0978,6.1822,{"v":1.123,"d":"1.1230"},1.9918,21.71,622.06,1861,6.6575,0.5495,1.2222,4.1355,null,1247.46,1.3655,25.13,null,3.8052,null,{"v":0.514,"d":"0.5140"}]
["1996-05-14",0.8011,58.4,null,84.12,0.5288,1.0015,1.1627,1.0938,6.1977,1.1259,1.9974,21.78,623.38,1866,6.6733,0.5534,1.2289,4.1541,null,1245.51,1.3735,25.27,null,3.7935,null,0.5121]
["1996-05-15",0.8022,58.6,null,85.15,0.5293,1.0027,1.1646,1.0981,6.2064,1.1295,2.0025,21.83,624.39,1869,6.6823,0.5546,1.2296,4.1657,null,1247.46,1.3746,25.27,null,3.7726,null,{"v":0.513,"d":"0.5130"}]
["1996-05-16",0.8018,58.7,null,85.58,0.5299,1.0051,1.1661,{"v":1.097,"d":"1.0970"},6.2035,1.1287,1.9978,21.82,624.64,1869,6.6791,0.5548,1.2298,4.1621,null,1247.48,1.3744,25.29,null,{"v":3.763,"d":"3.7630"},null,0.5129]
["1996-05-17",0.8023,58.7,null,85.57,0.5296,1.0074,1.1683,1.0987,6.2066,1.1296,1.9985,21.83,624.87,1869,6.6832,0.5562,1.2277,4.1581,null,1248.38,1.3715,25.23,null,3.7871,null,0.5136]
["1996-05-20",0.7989,58.5,null,85.67,0.5287,{"v":1.009,"d":"1.0090"},{"v":1.168,"d":"1.1680"},1.0942,6.1799,1.1253,1.9877,21.81,{"v":622.7,"d":"622.70"},1861,6.6543,0.5531,1.2264,4.1531,null,{"v":1238.3,"d":"1238.30"},1.3707,25.24,null,{"v":3.765,"d":"3.7650"},null,0.5136]
["1996-05-21",0.7932,58.1,null,84.82,0.5239,0.9998,1.1613,1.0884,{"v":6.136,"d":"6.1360"},1.1173,1.9762,21.68,619.01,1847,6.6061,0.5505,1.2164,4.1199,null,1231.84,1.3591,25.01,null,3.7478,null,0.5118]
["1996-05-22",0.7937,58.2,null,85.03,0.5248,1.0086,1.1619,{"v":1.089,"d":"1.0890"},6.1397,1.1184,1.9799,{"v":21.7,"d":"21.70"},619.72,1849,6.6094,0.5507,1.2252,4.1452,null,1237.62,1.3696,25.18,null,3.7669,null,0.5094]
["1996-05-23",0.7933,58.2,null,{"v":84.8,"d":"84.80"},0.5256,1.0061,{"v":1.162,"d":"1.1620"},1.0876,6.1366,1.1184,1.9775,21.72,620.16,1850,{"v":6.606,"d":"6.6060"},0.5509,1.2235,4.1422,null,1237.25,1.3685,25.15,null,{"v":3.764,"d":"3.7640"},null,{"v":0.508,"d":"0.5080"}]
["1996-05-24",0.7901,57.9,null,84.51,0.5222,0.9983,1.1551,1.0865,6.1122,{"v":1.114,"d":"1.1140"},1.9685,21.67,{"v":617.5,"d":"617.50"},1842,6.5789,0.5488,1.2176,4.1199,null,1231.25,1.3621,25.04,null,3.7647,null,0.5089]
["1996-05-27",0.7914,58.2,null,85.28,0.5232,1.0016,1.1574,1.0868,6.1224,1.1168,1.9712,21.87,619.39,1845,6.5898,0.5499,1.2211,4.1299,null,1232.35,1.3657,{"v":25.1,"d":"25.10"},null,3.7657,null,{"v":0.506,"d":"0.5060"}]
["1996-05-28",0.7933,58.4,null,85.89,0.5246,1.0067,1.1601,1.0892,6.1378,{"v":1.12,"d":"1.1200"},1.9765,22.04,624.09,1850,6.6048,0.5513,1.2258,4.1446,null,1237.23,1.3709,{"v":25.2,"d":"25.20"},null,3.7748,null,0.5074]
["1996-05-29",0.7972,58.7,null,86.64,0.5255,1.0137,1.1635,1.0962,6.1683,1.1265,{"v":1.992,"d":"1.9920"},22.18,628.15,1859,6.6365,0.5557,1.2319,4.1662,null,1237.52,{"v":1.378,"d":"1.3780"},25.35,null,3.7648,null,0.5035]
["1996-05-30",0.7977,58.6,null,{"v":86.1,"d":"86.10"},0.5211,1.0049,1.1645,1.0944,6.1726,1.1237,1.9939,22.13,628.79,1860,6.6418,{"v":0.556,"d":"0.5560"},1.2228,4.1413,null,1236.63,1.3764,25.14,null,3.7805,null,0.5063]
["1996-05-31",0.7983,58.7,null,86.36,0.5207,1.0065,{"v":1.175,"d":"1.1750"},1.0949,6.1767,{"v":1.126,"d":"1.1260"},{"v":1.996,"d":"1.9960"},22.13,629.74,1862,6.6469,0.5519,1.2252,4.1428,null,1238.04,1.3712,25.19,null,3.7454,null,0.5014]
["1996-06-03",0.8007,58.6,null,86.12,0.5154,0.9965,1.1766,1.0962,6.1948,1.1274,1.9997,22.16,629.23,1867,6.6662,0.5552,1.2167,4.1208,null,1233.11,1.3621,25.03,null,3.7578,null,{"v":0.501,"d":"0.5010"}]
["1996-06-04",0.7988,58.7,null,{"v":86.6,"d":"86.60"},0.5145,1.0013,1.1742,1.0936,6.1803,1.1246,1.9982,22.14,628.22,1864,6.6503,0.5522,1.2213,4.1338,null,1233.45,1.3678,25.11,null,{"v":3.746,"d":"3.7460"},null,0.5057]
["1996-06-05",0.7943,58.4,null,86.46,{"v":0.512,"d":"0.5120"},0.9982,1.1743,1.0872,6.1453,1.1198,1.9861,22.08,624.64,1854,6.6125,0.5503,1.2157,4.1137,null,1224.91,1.3599,24.97,null,3.7309,null,{"v":0.504,"d":"0.5040"}]
["1996-06-06",0.7907,58.3,null,{"v":86.5,"d":"86.50"},0.5112,{"v":0.994,"d":"0.9940"},1.1789,1.0802,6.1179,1.1143,1.9754,21.96,622.24,1846,6.5816,0.5483,1.2102,4.1004,null,1222.94,{"v":1.354,"d":"1.3540"},24.88,null,3.7084,null,0.5016]
["1996-06-07",0.7879,{"v":58,"d":"58.0"},null,{"v":85.6,"d":"85.60"},0.5102,0.9902,1.1754,1.0752,{"v":6.097,"d":"6.0970"},1.1098,1.9674,21.84,619.88,1840,{"v":6.558,"d":"6.5580"},0.5462,1.2039,{"v":4.079,"d":"4.0790"},null,1218.45,1.3475,24.76,null,3.7163,null,{"v":0.502,"d":"0.5020"}]
["1996-06-11",0.7934,58.5,null,86.37,{"v":0.517,"d":"0.5170"},1.0033,1.1808,1.0821,6.1405,1.1178,{"v":1.981,"d":"1.9810"},21.99,628.65,1853,6.6038,0.5514,1.2165,4.1203,null,1228.98,1.3618,25.02,null,3.7237,null,0.4998]
["1996-06-12",0.7923,58.4,null,86.74,0.5155,1.0023,{"v":1.176,"d":"1.1760"},1.0816,6.1324,1.1164,1.9756,21.98,629.76,1851,6.5947,0.5506,{"v":1.217,"d":"1.2170"},4.1223,null,1227.43,1.3628,25.04,null,3.7067,null,0.5032]
["1996-06-13",0.7924,58.4,null,86.33,0.5162,0.9996,1.1788,1.0836,{"v":6.134,"d":"6.1340"},1.1163,1.9747,21.93,631.62,1852,6.5951,{"v":0.551,"d":"0.5510"},{"v":1.215,"d":"1.2150"},4.1199,null,1227.57,1.3599,24.99,null,3.7053,null,0.5015]
["1996-06-14",0.7869,57.9,null,85.42,0.5122,0.9856,1.1713,1.0764,6.0941,{"v":1.108,"d":"1.1080"},1.9633,21.73,626.61,1829,6.5487,0.5472,1.2007,4.0726,null,1214.63,1.3445,24.71,null,3.6912,null,{"v":0.501,"d":"0.5010"}]
["1996-06-17",0.7911,58.2,null,86.31,{"v":0.514,"d":"0.5140"},0.9916,1.1718,1.0802,6.1257,1.1143,1.9742,21.89,631.22,1837,6.5833,0.5473,1.2039,4.0809,null,1221.86,{"v":1.348,"d":"1.3480"},24.75,null,3.6913,null,0.4961]
["1996-06-18",0.7919,58.3,null,86.26,0.5127,0.9905,1.1713,1.0823,6.1311,1.1152,1.9762,21.89,632.97,1840,6.5904,0.5479,1.2025,4.0842,null,1220.71,{"v":1.347,"d":"1.3470"},24.74,null,3.6542,null,0.4979]
["1996-06-19",0.7886,57.9,null,85.33,0.5107,0.9838,1.1648,1.0788,6.1042,1.1104,1.9661,{"v":21.8,"d":"21.80"},630.33,1836,{"v":6.563,"d":"6.5630"},0.5456,1.1945,4.0566,null,1210.21,1.3379,24.57,null,3.6578,null,0.4984]
["1996-06-20",0.7886,57.9,null,85.25,0.5118,0.9897,{"v":1.165,"d":"1.1650"},1.0787,6.1042,{"v":1.11,"d":"1.1100"},1.9665,{"v":21.8,"d":"21.80"},634.78,1837,6.5626,0.5446,1.2023,4.0763,null,1209.75,1.3476,24.74,null,3.6567,null,0.4979]
["1996-06-21",0.7892,58.1,null,85.82,0.5133,0.9924,1.1635,1.0784,6.1092,1.1117,1.9693,21.81,637.67,1840,6.5671,{"v":0.545,"d":"0.5450"},1.2046,4.0829,null,1212.58,{"v":1.35,"d":"1.3500"},24.79,null,3.6811,null,0.4986]
["1996-06-24",0.7894,58.2,null,85.99,0.5135,0.9986,1.1667,1.0769,{"v":6.11,"d":"6.1100"},1.1123,{"v":1.972,"d":"1.9720"},21.83,639.69,1839,{"v":6.568,"d":"6.5680"},0.5473,1.2096,4.0977,null,1218.79,{"v":1.355,"d":"1.3550"},24.87,null,3.6578,null,0.4981]
["1996-06-25",0.7916,58.3,null,86.27,{"v":0.513,"d":"0.5130"},{"v":0.999,"d":"0.9990"},1.1663,1.0757,6.1262,1.1167,{"v":1.978,"d":"1.9780"},{"v":21.9,"d":"21.90"},642.19,1844,6.5862,0.5493,1.2114,4.1052,null,1214.92,{"v":1.358,"d":"1.3580"},24.93,null,3.6736,null,0.4984]
["1996-06-26",0.7921,58.4,null,86.68,0.5143,0.9979,1.1637,1.0763,6.1305,1.1183,1.9775,21.89,641.24,1844,6.5907,{"v":0.55,"d":"0.5500"},1.2115,4.1047,null,1217.83,1.3579,24.93,null,3.6664,null,0.4999]
["1996-06-27",0.7901,58.2,null,86.26,0.5125,0.9931,1.1623,1.0755,{"v":6.115,"d":"6.1150"},1.1148,1.9707,{"v":21.8,"d":"21.80"},639.39,1839,6.5741,0.5483,1.2057,4.0767,null,1210.69,1.3515,24.79,null,3.6465,null,0.4969]
["1996-06-28",{"v":0.789,"d":"0.7890"},58.1,null,86.48,0.5099,0.9866,1.1552,1.0754,{"v":6.107,"d":"6.1070"},1.1123,1.9686,21.72,640.12,1835,6.5653,0.5476,1.2002,4.0586,null,1209.66,1.3455,24.69,null,3.6614,null,0.4951]
["1996-07-01",0.7874,{"v":58,"d":"58.0"},null,86.43,0.5071,0.9854,1.1502,1.0742,6.0957,1.1122,1.9632,21.66,637.95,1832,6.5528,0.5455,1.1991,4.0547,null,1207.01,1.3447,24.68,null,3.6678,null,0.4928]
["1996-07-02",0.7863,57.9,null,86.34,{"v":0.505,"d":"0.5050"},0.9833,1.1494,1.0726,{"v":6.086,"d":"6.0860"},1.1102,1.9603,{"v":21.6,"d":"21.60"},638.83,1829,6.5434,0.5446,1.1987,4.0532,null,{"v":1205,"d":"1205.00"},1.3444,24.67,null,3.6792,null,0.4922]
["1996-07-03",0.7823,57.7,null,86.32,0.5018,0.9783,1.1449,{"v":1.064,"d":"1.0640"},6.0555,1.1058,1.9503,21.49,635.11,1820,6.5096,0.5418,1.1937,4.0397,null,1201.68,1.3406,{"v":24.6,"d":"24.60"},null,3.6335,null,0.4908]
["1996-07-04",0.7826,57.7,null,86.33,0.5016,0.9807,1.1426,1.0637,{"v":6.058,"d":"6.0580"},1.1055,{"v":1.95,"d":"1.9500"},21.51,634.65,1825,6.5113,0.5432,1.1906,4.0243,null,1193.83,1.3353,24.51,null,{"v":3.638,"d":"3.6380"},null,0.4889]
["1996-07-05",0.7856,{"v":58,"d":"58.0"},null,{"v":87,"d":"87.00"},0.5046,0.9888,1.1452,1.0683,6.0817,1.1104,1.9582,21.68,639.09,1841,6.5363,0.5453,1.1992,4.0513,null,{"v":1202.2,"d":"1202.20"},1.3455,24.69,null,3.6611,null,{"v":0.49,"d":"0.4900"}]
["1996-07-08",0.7939,58.7,null,88.15,0.5108,1.0037,1.1546,1.0868,6.1456,{"v":1.123,"d":"1.1230"},1.9796,21.97,645.84,1856,6.6052,{"v":0.551,"d":"0.5510"},1.2139,4.1038,null,1217.24,1.3619,24.98,null,3.6945,null,0.4925]
["1996-07-09",0.7942,58.6,null,{"v":87.8,"d":"87.80"},{"v":0.511,"d":"0.5110"},1.0022,1.1559,1.0882,6.1476,1.1226,1.9791,21.92,644.22,1858,6.6067,{"v":0.552,"d":"0.5520"},{"v":1.211,"d":"1.2110"},4.1002,null,1217.72,{"v":1.359,"d":"1.3590"},24.93,null,3.7053,null,0.4995]
["1996-07-10",0.7964,58.8,null,87.87,0.5142,1.0063,1.1572,1.0892,6.1639,1.1257,1.9861,21.94,645.96,1857,6.6238,0.5527,1.2154,4.1123,null,{"v":1221.1,"d":"1221.10"},1.3638,25.02,null,3.7146,null,0.4986]
["1996-07-11",0.7991,{"v":59,"d":"59.0"},null,88.28,0.5151,1.0093,1.1588,1.0934,6.1846,1.1303,1.9916,22.05,649.15,1864,6.6454,0.5543,1.2206,4.1287,null,1227.14,1.3689,25.13,null,{"v":3.716,"d":"3.7160"},null,{"v":0.499,"d":"0.4990"}]
["1996-07-12",0.7943,58.6,null,87.53,0.5107,0.9978,1.1564,1.0881,6.1484,1.1254,{"v":1.978,"d":"1.9780"},21.93,646.32,1853,6.6054,0.5511,1.2081,4.0867,null,1217.23,{"v":1.356,"d":"1.3560"},24.88,null,3.6964,null,0.5013]
["1996-07-15",0.7959,58.8,null,88.09,0.5136,1.0024,1.1624,1.0892,{"v":6.16,"d":"6.1600"},1.1299,1.9842,21.94,{"v":648.3,"d":"648.30"},1854,6.6186,0.5513,1.2135,4.1067,null,1222.36,{"v":1.362,"d":"1.3620"},24.98,null,{"v":3.668,"d":"3.6680"},null,0.4986]
["1996-07-16",0.7938,58.5,null,87.25,0.5103,0.9904,1.1558,{"v":1.088,"d":"1.0880"},6.1432,1.1247,1.9758,{"v":21.9,"d":"21.90"},646.67,1849,6.6016,0.5511,1.1992,{"v":4.067,"d":"4.0670"},null,1217.97,1.3472,24.72,null,3.5947,null,0.4964]
["1996-07-17",0.7875,57.8,null,85.97,0.5058,0.9584,1.1441,1.0782,6.0932,1.1157,{"v":1.957,"d":"1.9570"},{"v":21.7,"d":"21.70"},640.55,1834,6.5481,0.5429,1.1681,3.9584,null,1194.23,1.3116,24.06,null,3.5562,null,0.4954]
["1996-07-18",0.7838,57.5,null,85.21,0.5089,0.9526,1.1389,1.0766,6.0648,1.1121,1.9496,{"v":21.6,"d":"21.60"},{"v":637.5,"d":"637.50"},1825,6.5175,0.5404,1.1667,3.9527,null,1193.97,1.3102,24.05,null,3.5507,null,0.4925]
["1996-07-19",{"v":0.791,"d":"0.7910"},{"v":58,"d":"58.0"},null,85.84,{"v":0.512,"d":"0.5120"},0.9658,1.1441,{"v":1.08,"d":"1.0800"},6.1204,1.1219,1.9694,{"v":21.8,"d":"21.80"},643.72,1843,6.5769,{"v":0.544,"d":"0.5440"},1.1812,4.0005,null,1200.34,1.3248,24.33,null,3.5767,null,0.4883]
["1996-07-22",0.7923,{"v":58,"d":"58.0"},null,85.66,0.5128,0.9674,1.1402,1.0824,6.1296,1.1253,1.9724,21.81,644.77,1846,6.5881,0.5443,1.1838,4.0106,null,1201.88,1.3284,24.39,null,3.5798,null,0.4912]
["1996-07-23",0.7879,57.5,null,84.42,0.5078,0.9474,1.1351,{"v":1.079,"d":"1.0790"},6.0945,1.1151,1.9619,21.71,640.68,1834,6.5506,0.5408,1.1679,3.9525,null,1188.45,1.3106,24.06,null,3.5727,null,0.4917]
["1996-07-24",0.7914,57.9,null,85.49,{"v":0.51,"d":"0.5100"},0.9604,1.1372,1.0853,6.1215,1.1215,{"v":1.969,"d":"1.9690"},21.82,644.24,1844,6.5791,0.5417,1.1799,{"v":3.993,"d":"3.9930"},null,1197.63,{"v":1.324,"d":"1.3240"},24.31,null,3.5848,null,0.4886]
["1996-07-25",0.7908,57.9,null,85.56,0.5094,0.9607,1.1375,1.0843,6.1161,1.1199,1.9683,{"v":21.8,"d":"21.80"},644.07,1843,6.5739,0.5419,1.1789,3.9929,null,1201.47,1.3241,24.29,null,3.5444,null,{"v":0.489,"d":"0.4890"}]
["1996-07-26",0.7877,57.6,null,85.24,0.5056,0.9504,1.1309,1.0832,6.0921,1.1156,{"v":1.961,"d":"1.9610"},21.69,641.15,1838,6.5479,0.5404,1.1639,3.9443,null,1194.78,1.3066,23.98,null,3.5446,null,0.4888]
["1996-07-29",0.7883,57.7,null,85.45,0.5066,0.9519,1.1342,{"v":1.083,"d":"1.0830"},6.0959,1.1154,1.9656,21.72,641.87,1854,6.5519,0.5403,1.1668,3.9607,null,{"v":1204.4,"d":"1204.40"},1.3106,24.06,null,3.5543,null,0.4867]
["1996-07-30",0.7877,57.6,null,84.99,0.5055,0.9508,1.1329,1.0811,6.0909,1.1146,1.9645,21.68,640.44,1850,6.5467,{"v":0.54,"d":"0.5400"},{"v":1.167,"d":"1.1670"},3.9586,null,1202.33,1.3107,24.06,null,3.5563,null,0.4871]
["1996-07-31",0.7731,56.5,null,83.05,0.4964,0.9246,1.1221,1.0622,5.9795,1.0928,{"v":1.928,"d":"1.9280"},21.28,628.38,1819,6.4252,{"v":0.529,"d":"0.5290"},1.1385,{"v":3.864,"d":"3.8640"},null,1177.04,1.2791,23.46,null,3.4697,null,0.4867]
["1996-08-01",0.7757,56.7,null,83.22,0.4987,0.9302,1.1293,1.0668,5.9989,1.0968,1.9346,21.35,630.88,1822,6.4466,0.5293,1.1438,3.8829,null,1178.42,1.2834,23.56,null,3.4769,null,0.4783]
["1996-08-02",0.7741,56.6,null,82.87,0.5005,0.9329,1.1327,1.0631,5.9881,1.0953,1.9308,{"v":21.3,"d":"21.30"},{"v":630,"d":"630.00"},1814,6.4332,0.5289,1.1459,{"v":3.892,"d":"3.8920"},null,1176.69,1.2849,23.59,null,3.4671,null,0.4827]
["1996-08-05",0.7729,56.5,null,82.61,{"v":0.5,"d":"0.5000"},0.9234,1.1315,1.0624,5.9793,{"v":1.095,"d":"1.0950"},1.9265,21.24,629.49,1809,6.4231,0.5289,1.1389,3.8688,null,1170.83,1.2774,23.47,null,3.4732,null,0.4804]
["1996-08-06",0.7729,56.5,null,82.43,0.5003,0.9296,{"v":1.129,"d":"1.1290"},1.0634,5.9785,1.0944,1.9249,21.25,629.41,1807,6.4228,0.5284,1.1464,3.8935,null,1170.56,{"v":1.286,"d":"1.2860"},23.61,null,3.4659,null,0.4811]
["1996-08-07",0.7728,56.6,null,83.04,0.5023,0.9355,1.1269,1.0616,5.9798,1.0944,1.9233,21.24,629.18,1808,6.4218,0.5298,1.1486,3.9127,null,1175.24,1.2886,23.68,null,3.4558,null,0.4813]
["1996-08-08",0.7778,{"v":57,"d":"57.0"},null,83.91,0.5037,{"v":0.94,"d":"0.9400"},1.1317,1.0673,6.0168,{"v":1.102,"d":"1.1020"},1.9376,21.39,633.25,1825,6.4631,0.5335,1.1549,3.9357,null,1180.91,1.2958,23.81,null,3.4796,null,0.4804]
["1996-08-09",0.7786,57.1,null,{"v":84.3,"d":"84.30"},0.5015,0.9416,1.1305,{"v":1.067,"d":"1.0670"},6.0232,1.1037,1.9399,21.42,634.05,1827,6.4698,0.5346,1.1549,3.9396,null,1181.84,1.2957,23.79,null,3.4661,null,0.4824]
["1996-08-12",0.7787,{"v":57,"d":"57.0"},null,84.08,0.5018,0.9348,{"v":1.133,"d":"1.1330"},1.0664,6.0248,1.1019,1.9405,21.41,634.52,1822,6.4702,0.5337,1.1474,3.9297,null,1179.93,1.2884,23.66,null,3.4643,null,0.4832]
["1996-08-13",0.7786,{"v":57,"d":"57.0"},null,83.78,0.5022,0.9363,1.1373,1.0678,6.0227,1.1008,1.9415,21.41,634.52,1821,6.4691,0.5331,1.1502,3.9397,null,1180.02,1.2915,23.71,null,3.4631,null,0.4841]
["1996-08-14",0.7798,57.1,null,84.05,0.5037,0.9381,1.1381,1.0718,{"v":6.031,"d":"6.0310"},1.1014,1.9456,21.44,640.02,1826,6.4786,0.5341,1.1548,3.9493,null,1183.62,1.2961,23.81,null,3.4817,null,0.4845]
["1996-08-15",0.7808,57.2,null,84.36,0.5037,0.9441,{"v":1.136,"d":"1.1360"},1.0735,6.0387,1.1031,1.9454,21.46,641.27,1829,6.4864,0.5357,1.1626,3.9708,null,1185.87,1.3043,23.95,null,3.4856,null,0.4851]
["1996-08-16",0.7827,57.3,null,84.31,0.5053,0.9443,1.1339,1.0753,6.0538,1.1045,1.9503,{"v":21.5,"d":"21.50"},642.95,1835,{"v":6.502,"d":"6.5020"},0.5379,1.1649,3.9812,null,1187.47,1.3066,{"v":24,"d":"24.00"},null,3.5004,null,0.4865]
["1996-08-19",0.7857,57.6,null,84.86,0.5073,0.9501,{"v":1.142,"d":"1.1420"},{"v":1.079,"d":"1.0790"},6.0762,1.1078,1.9588,21.58,{"v":643.1,"d":"643.10"},1840,6.5267,0.5398,1.1724,4.0086,null,1191.55,1.3149,24.16,null,3.5136,null,0.4878]
["1996-08-20",0.7886,57.8,null,85.15,0.5109,{"v":0.953,"d":"0.9530"},1.1416,1.0834,6.0994,1.1126,1.9657,21.69,646.22,1848,6.5506,0.5419,1.1739,{"v":4.014,"d":"4.0140"},null,1196.01,1.3171,24.19,null,3.5319,null,0.4886]
["1996-08-21",0.7911,{"v":58,"d":"58.0"},null,85.72,{"v":0.511,"d":"0.5110"},0.9531,1.1452,1.0871,6.1184,1.1171,{"v":1.972,"d":"1.9720"},21.76,647.63,1853,6.5713,0.5436,{"v":1.177,"d":"1.1770"},4.0176,null,1199.91,1.3202,24.25,null,3.5524,null,0.4895]
["1996-08-22",0.7911,{"v":58,"d":"58.0"},null,85.72,0.5104,{"v":0.95,"d":"0.9500"},{"v":1.144,"d":"1.1440"},1.0872,6.1187,1.1163,1.9735,21.76,648.03,1853,6.5717,0.5432,1.1741,4.0152,null,1201.18,1.3172,{"v":24.2,"d":"24.20"},null,3.5837,null,0.4915]
["1996-08-23",0.7907,{"v":58,"d":"58.0"},null,85.64,0.5097,0.9554,{"v":1.143,"d":"1.1430"},{"v":1.083,"d":"1.0830"},{"v":6.115,"d":"6.1150"},1.1161,1.9716,21.74,646.91,1852,6.5683,0.5435,{"v":1.179,"d":"1.1790"},4.0175,null,1199.69,1.3215,24.27,null,3.5405,null,0.4895]
["1996-08-26",0.7909,57.9,null,85.47,0.5083,0.9431,1.1395,1.0838,6.1158,1.1141,{"v":1.972,"d":"1.9720"},21.73,646.92,1853,6.5701,0.5434,1.1695,3.9956,null,1193.59,1.3112,24.09,null,3.5448,null,0.4882]
["1996-08-27",0.7891,57.7,null,84.84,0.5064,0.9378,{"v":1.139,"d":"1.1390"},1.0808,6.1021,1.1113,1.9667,21.68,646.39,1849,6.5551,0.5404,1.1636,3.9779,null,1190.56,1.3038,23.95,null,3.5457,null,0.4891]
["1996-08-28",0.7901,57.8,null,85.47,0.5084,0.9446,1.1404,1.0809,6.1094,1.1127,1.9707,21.71,647.37,1850,6.5633,0.5407,1.1695,4.0007,null,1195.18,1.3112,24.08,null,3.5427,null,0.4868]
["1996-08-29",0.7932,58.1,null,85.96,0.5089,0.9478,1.1443,1.0831,6.1331,1.1159,1.9788,21.81,650.15,1858,6.5888,0.5438,1.1727,4.0191,null,1200.99,1.3154,24.16,null,3.5362,null,0.4877]
["1996-08-30",0.7909,57.9,null,{"v":85.7,"d":"85.70"},0.5077,0.9436,1.1429,1.0813,6.1153,{"v":1.113,"d":"1.1130"},1.9723,21.73,648.26,1853,6.5695,{"v":0.542,"d":"0.5420"},1.1667,3.9996,null,1194.26,1.3086,24.04,null,3.5403,null,0.4889]
["1996-09-02",0.7892,57.9,null,86.01,0.5055,0.9514,1.1456,{"v":1.08,"d":"1.0800"},6.1024,{"v":1.111,"d":"1.1110"},1.9683,{"v":21.7,"d":"21.70"},646.95,1849,6.5553,0.5414,1.1702,{"v":4.003,"d":"4.0030"},null,1194.17,1.3119,{"v":24.1,"d":"24.10"},null,3.5544,null,{"v":0.489,"d":"0.4890"}]
["1996-09-03",0.7908,58.1,null,86.43,0.5069,0.9575,1.1449,1.0824,6.1157,1.1138,1.9727,21.75,{"v":648.1,"d":"648.10"},1854,6.5685,0.5425,1.1778,4.0252,null,{"v":1197.7,"d":"1197.70"},1.3195,24.24,null,3.5611,null,0.4867]
["1996-09-04",{"v":0.792,"d":"0.7920"},58.1,null,86.49,0.5052,0.9568,1.1437,1.0853,6.1244,1.1151,1.9783,21.79,648.85,1857,6.5784,0.5444,1.1755,4.0285,null,1199.29,1.3177,{"v":24.2,"d":"24.20"},null,3.5514,null,0.4868]
["1996-09-05",0.7903,57.9,null,86.06,0.5044,0.9535,1.1389,1.0822,6.1112,1.1122,{"v":1.974,"d":"1.9740"},21.73,646.74,1854,6.5643,0.5426,1.1702,4.0124,null,1195.18,1.3122,{"v":24.1,"d":"24.10"},null,3.5623,null,0.4879]
["1996-09-06",0.7944,58.3,null,{"v":86.8,"d":"86.80"},0.5068,{"v":0.96,"d":"0.9600"},1.1438,1.0903,6.1433,1.1169,1.9852,21.85,650.49,1865,6.5982,0.5454,1.1813,4.0344,null,1199.54,1.3241,24.32,null,3.6007,null,0.4886]
["1996-09-09",0.8008,58.8,null,87.43,{"v":0.513,"d":"0.5130"},0.9755,1.1527,1.0993,6.1922,1.1274,{"v":2.001,"d":"2.0010"},22.01,656.38,1880,6.6512,{"v":0.55,"d":"0.5500"},1.1954,4.0834,null,1210.69,1.3402,24.62,null,3.6282,null,0.4917]
["1996-09-10",0.7991,58.7,null,87.29,0.5131,{"v":0.976,"d":"0.9760"},1.1503,1.0959,{"v":6.179,"d":"6.1790"},1.1247,1.9996,21.97,655.42,1877,6.6369,0.5488,1.1979,4.0854,null,1208.36,1.3426,24.68,null,3.6486,null,0.4972]
["1996-09-11",0.7993,58.8,null,{"v":87.8,"d":"87.80"},0.5136,0.9867,1.1483,1.0961,6.1806,1.1254,2.0008,21.98,655.95,1868,6.6385,0.5516,1.2066,4.1205,null,1215.16,1.3523,24.86,null,3.6521,null,0.4965]
["1996-09-12",{"v":0.799,"d":"0.7990"},58.8,null,87.89,0.5135,{"v":0.984,"d":"0.9840"},1.1483,{"v":1.096,"d":"1.0960"},6.1784,{"v":1.126,"d":"1.1260"},1.9975,21.96,657.38,1860,6.6359,0.5531,1.2052,4.1172,null,1219.39,1.3513,24.83,null,3.6512,null,0.4968]
["1996-09-13",0.7968,58.7,null,87.83,0.5122,0.9862,1.1453,{"v":1.093,"d":"1.0930"},6.1616,1.1239,1.9914,{"v":21.9,"d":"21.90"},655.49,1852,6.6176,0.5516,1.2062,4.1172,null,1218.83,1.3519,24.84,null,3.6447,null,{"v":0.497,"d":"0.4970"}]
["1996-09-16",0.7918,58.4,null,87.53,0.5092,0.9836,1.1381,{"v":1.085,"d":"1.0850"},6.1224,1.1167,1.9774,21.77,656.64,1841,6.5759,0.5482,1.1979,4.0817,null,1209.44,1.3419,24.66,null,3.6059,null,0.4944]
["1996-09-17",0.7898,58.2,null,{"v":87,"d":"87.00"},0.5076,0.9804,1.1361,1.0823,6.1072,1.1144,1.9716,21.72,654.23,1835,{"v":6.559,"d":"6.5590"},0.5471,1.1934,4.0598,null,1204.19,1.3377,24.57,null,3.5919,null,0.4924]
["1996-09-18",0.7893,58.2,null,{"v":87,"d":"87.00"},0.5072,0.9817,1.1268,1.0822,6.1037,1.1139,1.9721,21.71,653.78,1831,6.5546,{"v":0.546,"d":"0.5460"},1.1947,4.0602,null,1203.88,1.3389,24.59,null,3.5793,null,0.4899]
["1996-09-19",0.7896,{"v":58,"d":"58.0"},null,86.37,0.5061,0.9802,1.1267,1.0829,6.1056,1.1109,1.9729,21.71,651.42,1830,6.5569,0.5464,1.1925,4.0615,null,1204.04,1.3362,24.55,null,3.5752,null,0.4917]
["1996-09-20",0.7911,58.2,null,86.81,0.5093,0.9818,1.1277,1.0839,6.1171,1.1149,1.9785,21.76,650.09,1835,{"v":6.569,"d":"6.5690"},0.5464,1.1973,4.0714,null,1205.97,1.3423,24.64,null,3.5819,null,0.4927]
["1996-09-23",0.7928,58.4,null,87.17,0.5097,0.9832,1.1339,1.0837,6.1303,1.1165,1.9842,21.79,651.21,1839,6.5826,0.5486,1.2026,4.0698,null,1209.34,1.3483,24.75,null,3.5832,null,{"v":0.494,"d":"0.4940"}]
["1996-09-24",0.7906,58.2,null,86.78,0.5082,0.9769,1.1323,1.0811,6.1131,1.1128,1.9769,21.73,650.27,1833,6.5639,0.5471,1.1953,{"v":4.051,"d":"4.0510"},null,1204.91,{"v":1.34,"d":"1.3400"},24.61,null,3.5526,null,0.4929]
["1996-09-25",0.7886,{"v":58,"d":"58.0"},null,86.56,0.5042,{"v":0.969,"d":"0.9690"},1.1298,1.0774,6.0978,1.1096,1.9727,21.67,647.95,1828,6.5471,{"v":0.545,"d":"0.5450"},1.1867,4.0182,null,1195.97,1.3304,24.44,null,3.5875,null,{"v":0.493,"d":"0.4930"}]
["1996-09-26",0.7916,58.3,null,87.42,0.5072,0.9832,{"v":1.128,"d":"1.1280"},1.0822,6.1208,1.1146,1.9834,21.75,650.18,1836,6.5723,0.5464,1.2004,{"v":4.06,"d":"4.0600"},null,1199.27,1.3461,24.72,null,3.6165,null,0.4929]
["1996-09-27",0.7923,58.4,null,87.51,0.5071,0.9924,{"v":1.133,"d":"1.1330"},1.0841,6.1273,1.1152,1.9878,21.77,650.76,1837,6.5778,{"v":0.549,"d":"0.5490"},{"v":1.206,"d":"1.2060"},4.0793,null,1202.66,1.3529,24.83,null,3.6155,null,0.4943]
["1996-09-30",0.7924,58.5,null,88.09,{"v":0.507,"d":"0.5070"},0.9945,1.1326,1.0804,6.1279,1.1153,1.9864,21.78,653.57,1841,6.5783,0.5494,1.2081,4.0864,null,1205.62,{"v":1.355,"d":"1.3550"},24.87,null,3.6121,null,0.4936]
["1996-10-01",0.7912,58.4,null,87.98,0.5051,0.9911,1.1296,1.0782,6.1183,1.1142,1.9797,21.74,649.69,1841,6.5683,0.5496,1.2046,4.0794,null,{"v":1205.4,"d":"1205.40"},1.3525,24.81,null,3.6114,null,0.4954]
["1996-10-02",0.7937,58.7,null,88.76,0.5071,0.9972,1.1339,1.0795,6.1371,1.1185,1.9865,21.82,651.75,1845,6.5891,0.5508,1.2112,4.0975,null,1207.99,1.3586,24.94,null,3.6315,null,0.4951]
["1996-10-03",0.7938,58.7,null,88.71,{"v":0.507,"d":"0.5070"},0.9982,1.1346,1.0801,{"v":6.138,"d":"6.1380"},1.1199,1.9871,21.82,652.15,1845,6.5899,0.5514,1.2161,4.1135,null,1207.58,1.3638,25.03,null,3.6246,null,0.4962]
["1996-10-04",0.7894,58.3,null,88.03,0.5039,0.9909,1.1288,1.0741,{"v":6.104,"d":"6.1040"},1.1127,1.9755,21.69,650.77,1835,6.5532,0.5483,1.2075,4.0881,null,1198.69,1.3551,24.86,null,3.6057,null,0.4955]
["1996-10-07",0.7896,58.4,null,88.16,{"v":0.505,"d":"0.5050"},{"v":0.993,"d":"0.9930"},1.1404,1.0698,6.1053,1.1137,1.9751,{"v":21.7,"d":"21.70"},653.55,1834,6.5542,0.5489,1.2091,4.0919,null,{"v":1200.1,"d":"1200.10"},1.3565,24.89,null,3.6026,null,0.4931]
["1996-10-08",0.7871,58.2,null,87.41,0.5035,0.9858,1.1378,1.0651,6.0861,1.1104,1.9688,21.64,652.58,1828,6.5335,0.5472,1.2029,4.0634,null,{"v":1193.2,"d":"1193.20"},1.3489,24.76,null,3.5967,null,0.4927]
["1996-10-09",0.7897,58.4,null,87.98,0.5052,0.9887,1.1448,{"v":1.069,"d":"1.0690"},6.1062,1.1134,{"v":1.977,"d":"1.9770"},21.71,654.62,1832,6.5549,0.5481,1.2067,4.0766,null,1198.37,1.3543,24.85,null,3.6052,null,0.4909]
["1996-10-10",0.7877,58.2,null,87.58,0.5028,0.9862,1.1381,1.0654,6.0908,{"v":1.11,"d":"1.1100"},1.9739,21.66,652.69,1828,6.5383,0.5475,1.2024,4.0661,null,{"v":1199.7,"d":"1199.70"},1.3494,24.76,null,3.5962,null,0.4914]
["1996-10-11",0.7893,58.4,null,87.93,{"v":0.504,"d":"0.5040"},0.9873,1.1411,1.0677,{"v":6.103,"d":"6.1030"},1.1117,1.9781,{"v":21.7,"d":"21.70"},654.33,1833,6.5511,0.5486,1.2074,4.0827,null,1200.45,{"v":1.354,"d":"1.3540"},24.86,null,3.6082,null,{"v":0.49,"d":"0.4900"}]
["1996-10-14",0.7904,58.4,null,88.26,0.5001,0.9908,1.1311,1.0681,6.1116,1.1143,1.9792,21.72,655.83,1835,6.5598,0.5489,1.2099,4.0939,null,1202.55,1.3562,24.92,null,3.6091,null,0.4902]
["1996-10-15",0.7923,58.6,null,88.64,0.5014,0.9955,1.1371,{"v":1.072,"d":"1.0720"},6.1263,1.1173,1.9834,21.78,656.54,1839,6.5751,0.5502,{"v":1.213,"d":"1.2130"},4.1069,null,1207.84,1.3608,24.99,null,3.6398,null,0.4912]
["1996-10-16",{"v":0.791,"d":"0.7910"},58.6,null,88.81,0.4984,1.0042,1.1367,1.0716,6.1162,1.1186,1.9842,21.74,655.22,1837,6.5638,0.5505,1.2201,4.1248,null,1210.89,1.3685,25.15,null,{"v":3.632,"d":"3.6320"},null,0.4944]
["1996-10-17",0.7919,58.6,null,88.69,0.4996,1.0041,1.1331,1.0734,6.1231,1.1188,1.9843,21.77,654.74,1840,6.5708,0.5511,1.2182,4.1238,null,1217.32,1.3671,{"v":25.1,"d":"25.10"},null,3.6488,null,0.4944]
["1996-10-18",0.7938,58.8,null,89.05,0.5011,1.0061,1.1296,1.0731,6.1378,{"v":1.123,"d":"1.1230"},1.9899,21.82,657.23,1845,6.5862,0.5524,1.2246,{"v":4.139,"d":"4.1390"},null,1220.53,1.3733,25.21,null,3.6578,null,0.4956]
["1996-10-21",0.7974,59.1,null,89.96,0.5013,1.0131,1.1229,1.0759,6.1657,1.1287,1.9994,21.93,660.13,1853,6.6167,0.5553,1.2302,4.1545,null,1225.68,1.3797,25.33,null,3.6625,null,0.4952]
["1996-10-22",0.7961,58.9,null,89.64,{"v":0.5,"d":"0.5000"},1.0045,{"v":1.118,"d":"1.1180"},1.0727,6.1557,1.1264,1.9943,{"v":21.9,"d":"21.90"},659.13,1851,6.6076,0.5543,{"v":1.22,"d":"1.2200"},4.1222,null,1217.67,1.3683,25.13,null,3.6452,null,0.4957]
["1996-10-23",0.7948,58.8,null,89.54,0.4976,0.9975,1.1196,1.0692,6.1456,1.1242,1.9898,21.93,657.26,1848,6.5969,0.5527,1.2125,{"v":4.098,"d":"4.0980"},null,1212.95,1.3595,25.12,null,3.6255,null,0.4939]
["1996-10-24",0.7918,58.6,null,89.33,{"v":0.496,"d":"0.4960"},0.9922,1.1316,1.0644,6.1224,1.1217,1.9846,21.84,655.89,1842,{"v":6.572,"d":"6.5720"},0.5497,1.2043,4.0716,null,{"v":1211.3,"d":"1211.30"},1.3509,24.81,null,{"v":3.609,"d":"3.6090"},null,0.4935]
["1996-10-25",{"v":0.793,"d":"0.7930"},58.7,null,89.62,0.4981,0.9968,1.1255,1.0674,6.1315,1.1234,1.9862,21.86,657.63,1845,6.5824,{"v":0.55,"d":"0.5500"},1.2055,4.0701,null,1209.76,1.3517,24.81,null,3.6088,null,0.4896]
["1996-10-28",0.7925,58.7,null,90.21,0.4929,1.0009,1.1243,1.0661,6.1277,1.1229,1.9879,21.87,657.93,1844,6.5785,0.5504,1.2074,4.0777,null,1205.39,1.3541,24.86,null,3.6027,null,{"v":0.488,"d":"0.4880"}]
["1996-10-29",0.7918,58.7,null,90.58,0.4913,0.9985,1.1247,1.0651,6.1224,1.1215,1.9892,21.83,{"v":660,"d":"660.00"},1843,6.5729,0.5499,1.2023,4.0615,null,1204.23,1.3486,24.77,null,{"v":3.579,"d":"3.5790"},null,0.4877]
["1996-10-30",{"v":0.792,"d":"0.7920"},58.7,null,90.38,0.4916,0.9929,1.1244,{"v":1.065,"d":"1.0650"},6.1238,1.1203,1.9929,21.81,658.15,1844,6.5742,0.5496,1.1952,4.0451,null,1204.41,1.3402,24.62,null,3.5838,null,0.4837]
["1996-10-31",0.7919,58.6,null,{"v":90.1,"d":"90.10"},0.4849,{"v":0.994,"d":"0.9940"},1.1204,1.0623,6.1231,1.1162,2.0014,21.81,656.33,1844,6.5733,0.5482,{"v":1.198,"d":"1.1980"},4.0442,null,1198.98,1.3437,24.68,null,{"v":3.615,"d":"3.6150"},null,0.4871]
["1996-11-01",0.7898,58.4,null,89.68,0.4844,1.0053,1.1168,1.0563,6.1067,1.1128,1.9954,21.74,650.48,1839,6.5551,0.5469,1.2029,4.0597,null,{"v":1202.5,"d":"1202.50"},1.3485,24.78,null,{"v":3.579,"d":"3.5790"},null,0.4835]
["1996-11-04",0.7886,58.2,null,89.25,{"v":0.482,"d":"0.4820"},1.0007,1.1116,1.0518,6.0979,1.1107,1.9939,21.69,650.99,1837,6.5442,0.5455,1.1938,4.0337,null,1198.01,1.3383,24.59,null,{"v":3.577,"d":"3.5770"},null,0.4795]
["1996-11-05",0.7871,58.2,null,89.53,{"v":0.478,"d":"0.4780"},0.9955,1.1091,1.0516,{"v":6.086,"d":"6.0860"},1.1082,1.9859,21.65,650.07,1834,6.5313,0.5444,1.1897,{"v":4.024,"d":"4.0240"},null,{"v":1195.6,"d":"1195.60"},1.3343,{"v":24.5,"d":"24.50"},null,3.5929,null,0.4793]
["1996-11-06",0.7908,58.6,null,90.36,0.4795,{"v":1.015,"d":"1.0150"},1.1135,1.0527,6.1147,1.1146,1.9986,21.75,656.09,1843,6.5618,0.5462,1.2061,4.0736,null,1208.49,1.3522,24.84,null,{"v":3.61,"d":"3.6100"},null,0.4786]
["1996-11-07",0.7828,57.7,null,87.83,0.4745,0.9895,1.1078,1.0444,{"v":6.053,"d":"6.0530"},1.1005,1.9734,21.52,647.41,1826,6.4953,0.5405,1.1769,3.9782,null,1184.85,1.3205,24.25,null,3.5719,null,0.4787]
["1996-11-08",0.7837,57.8,null,87.87,0.4757,0.9984,{"v":1.106,"d":"1.1060"},1.0418,{"v":6.06,"d":"6.0600"},1.0985,1.9757,21.55,650.78,1828,6.5026,0.5423,1.1853,4.0056,null,1190.66,1.3295,24.42,null,3.5531,null,0.4724]
["1996-11-11",0.7878,{"v":58,"d":"58.0"},null,88.19,0.4781,0.9946,1.1119,1.0499,6.0915,{"v":1.104,"d":"1.1040"},1.9845,21.66,652.77,1839,6.5364,0.5424,1.1848,{"v":4.007,"d":"4.0070"},null,1193.87,1.3284,24.41,null,{"v":3.55,"d":"3.5500"},null,0.4732]
["1996-11-12",0.7874,57.9,null,87.68,0.4767,0.9884,{"v":1.112,"d":"1.1120"},1.0502,6.0886,1.1014,1.9846,21.65,652.99,1839,6.5327,0.5421,1.1756,3.9779,null,1186.81,1.3183,24.22,null,3.5842,null,0.4772]
["1996-11-13",0.7885,{"v":58,"d":"58.0"},null,88.04,0.4789,{"v":1.001,"d":"1.0010"},1.1093,1.0509,6.0969,1.1056,1.9897,21.68,654.42,1841,6.5419,0.5415,1.1893,4.0198,null,{"v":1197.3,"d":"1197.30"},1.3338,{"v":24.5,"d":"24.50"},null,3.5799,null,0.4736]
["1996-11-14",0.7902,58.1,null,88.28,0.4759,1.0034,1.1092,{"v":1.054,"d":"1.0540"},6.1099,1.1075,1.9962,21.73,655.59,1846,6.5572,0.5415,1.1893,4.0194,null,1196.77,1.3333,24.51,null,3.5843,null,0.4733]
["1996-11-15",0.7906,58.1,null,88.01,{"v":0.474,"d":"0.4740"},1.0071,1.1124,1.0569,6.1129,1.1071,1.9969,21.73,654.66,1847,6.5615,0.5433,1.1914,4.0252,null,1198.98,1.3361,24.55,null,3.5933,null,0.4746]
["1996-11-18",0.7908,58.1,null,87.91,0.4746,1.0107,1.1158,1.0599,6.1145,1.1066,1.9964,21.74,654.35,1848,6.5636,{"v":0.543,"d":"0.5430"},{"v":1.192,"d":"1.1920"},4.0275,null,1199.84,1.3368,24.55,null,3.5733,null,0.4717]
["1996-11-19",0.7944,58.4,null,88.71,0.4756,1.0077,1.1165,1.0669,6.1424,1.1126,2.0059,21.84,658.12,1858,6.5937,0.5454,1.1933,4.0357,null,{"v":1202.4,"d":"1202.40"},1.3382,{"v":24.6,"d":"24.60"},null,3.6068,null,0.4711]
["1996-11-20",0.7967,58.5,null,88.71,0.4744,1.0122,1.1175,1.0693,6.1603,1.1155,2.0085,21.91,660.42,1863,6.6128,0.5471,1.1982,4.0504,null,1201.23,{"v":1.344,"d":"1.3440"},24.69,null,3.5926,null,0.4709]
["1996-11-21",0.8068,59.2,null,{"v":90,"d":"90.00"},{"v":0.48,"d":"0.4800"},1.0217,1.1304,1.0803,6.2382,1.1317,2.0318,22.19,670.09,1888,6.6965,0.5532,{"v":1.207,"d":"1.2070"},4.0836,null,1202.73,1.3541,24.87,null,3.6488,null,0.4718]
["1996-11-22",0.8096,59.4,null,90.25,0.4801,{"v":1.026,"d":"1.0260"},1.1325,1.0845,6.2599,1.1338,2.0406,22.26,670.83,1896,6.7206,0.5541,{"v":1.213,"d":"1.2130"},4.1192,null,1209.63,1.3608,24.98,null,{"v":3.68,"d":"3.6800"},null,0.4798]
["1996-11-25",0.8111,59.6,null,90.58,0.4832,1.0359,1.1362,{"v":1.087,"d":"1.0870"},6.2716,1.1363,2.0466,{"v":22.3,"d":"22.30"},671.63,1903,6.7335,0.5556,1.2287,4.1634,null,1220.11,1.3788,25.31,null,3.7189,null,0.4849]
["1996-11-26",0.8111,59.8,null,91.23,0.4854,1.0438,1.1426,1.0894,6.2717,1.1376,2.0484,22.31,{"v":672.4,"d":"672.40"},1903,6.7335,0.5556,1.2345,4.1807,null,1225.56,1.3851,25.44,null,3.7225,null,0.4842]
["1996-11-27",0.8104,59.8,null,91.62,0.4842,1.0462,1.1412,1.0884,6.2662,1.1362,{"v":2.048,"d":"2.0480"},22.27,672.59,1900,6.7273,0.5573,1.2365,4.1932,null,1226.95,1.3873,25.47,null,3.7213,null,0.4829]
["1996-11-28",0.8101,59.8,null,91.74,0.4825,1.0455,1.1434,1.0914,6.2639,1.1358,2.0482,22.27,671.78,1899,6.7246,0.5593,1.2369,4.1906,null,1225.19,1.3879,25.49,null,3.7274,null,0.4818]
["1996-11-29",0.8107,59.9,null,92.02,0.4828,1.0493,1.1426,1.0919,6.2686,{"v":1.137,"d":"1.1370"},2.0478,22.29,671.75,1900,6.7294,0.5598,1.2417,4.2185,null,1226.36,1.3934,{"v":25.6,"d":"25.60"},null,3.7405,null,0.4815]
["1996-12-02",0.8203,60.6,null,93.23,0.4871,1.0703,1.1502,1.1081,6.3428,1.1504,2.0733,22.55,680.36,1924,6.8095,0.5664,1.2619,4.2693,null,1242.58,1.4154,26.02,null,3.8171,null,0.4832]
["1996-12-03",0.8149,60.5,null,93.13,0.4853,1.0841,1.1426,1.0996,6.3011,1.1423,2.0613,22.42,{"v":677.3,"d":"677.30"},1912,6.7646,0.5627,1.2772,4.3287,null,1252.63,{"v":1.433,"d":"1.4330"},26.31,null,3.7881,null,{"v":0.5,"d":"0.5000"}]
["1996-12-04",0.7976,59.1,null,90.26,{"v":0.485,"d":"0.4850"},1.0539,1.1253,1.0773,6.1674,1.1186,2.0123,21.93,662.69,1871,{"v":6.621,"d":"6.6210"},0.5527,1.2429,4.1974,null,1222.99,1.3941,25.63,null,{"v":3.711,"d":"3.7110"},null,0.4949]
["1996-12-05",0.7963,{"v":59,"d":"59.0"},null,89.78,0.4837,1.0499,1.1327,{"v":1.08,"d":"1.0800"},6.1574,1.1164,2.0069,21.89,661.29,1870,6.6103,0.5549,1.2406,4.1889,null,1221.18,1.3919,25.56,null,3.6856,null,0.4877]
["1996-12-06",0.7951,58.8,null,89.13,0.4842,1.0339,1.1352,1.0793,6.1483,{"v":1.113,"d":"1.1130"},2.0038,21.86,660.53,1868,6.6004,0.5535,1.2223,4.1262,null,1208.47,1.3739,25.28,null,3.6761,null,0.4817]
["1996-12-09",0.7984,59.2,null,90.28,0.4859,1.0523,1.1282,1.0857,6.1736,1.1186,2.0132,21.95,665.75,1879,6.6269,0.5527,{"v":1.237,"d":"1.2370"},4.1772,null,1220.35,1.3874,25.49,null,3.7168,null,0.4811]
["1996-12-10",0.8028,59.6,null,91.13,0.4855,1.0648,1.1394,1.0884,6.2078,1.1246,2.0263,22.07,670.74,1888,6.6629,0.5558,1.2474,4.2141,null,1228.14,1.3986,25.73,null,3.7274,null,0.4817]
["1996-12-11",0.7918,58.8,null,89.66,0.4786,1.0491,1.1383,1.0778,6.1232,1.1086,1.9967,21.77,667.09,1862,6.5715,0.5507,1.2259,4.1471,null,1211.52,1.3749,25.27,null,3.6443,null,0.4833]
["1996-12-12",0.7927,58.8,null,89.41,0.4808,{"v":1.039,"d":"1.0390"},1.1358,1.0786,6.1313,1.1088,1.9996,21.79,668.44,1865,6.5788,0.5516,1.2198,4.1197,null,1207.84,1.3681,25.14,null,3.6481,null,0.4768]
["1996-12-13",{"v":0.794,"d":"0.7940"},58.9,null,89.86,0.4793,1.0453,1.1311,1.0789,6.1436,1.1109,2.0058,21.84,668.67,1868,6.5898,0.5506,1.2293,{"v":4.151,"d":"4.1510"},null,{"v":1213.9,"d":"1213.90"},1.3789,25.34,null,3.6934,null,0.4778]
["1996-12-16",0.7923,58.9,null,90.22,0.4773,{"v":1.05,"d":"1.0500"},1.1314,1.0803,6.1304,1.1098,2.0017,21.78,{"v":668.9,"d":"668.90"},1865,6.5753,0.5493,1.2316,4.1555,null,1211.47,1.3815,25.38,null,3.6494,null,0.4767]
["1996-12-17",0.7938,58.9,null,{"v":90.3,"d":"90.30"},0.4766,1.0482,1.1239,1.0858,6.1403,1.1114,2.0054,21.82,669.65,1869,6.5874,0.5503,{"v":1.227,"d":"1.2270"},4.1403,null,1211.54,1.3766,25.29,null,{"v":3.672,"d":"3.6720"},null,0.4759]
["1996-12-18",0.7933,58.9,null,{"v":90.1,"d":"90.10"},{"v":0.474,"d":"0.4740"},1.0499,1.1221,1.0824,{"v":6.137,"d":"6.1370"},{"v":1.111,"d":"1.1110"},2.0022,21.81,669.74,1867,{"v":6.583,"d":"6.5830"},0.5521,1.2286,{"v":4.145,"d":"4.1450"},null,{"v":1210.5,"d":"1210.50"},1.3786,25.31,null,3.6726,null,0.4768]
["1996-12-19",0.7915,58.7,null,{"v":89.9,"d":"89.90"},0.4726,1.0513,1.1203,1.0824,6.1242,1.1081,1.9986,21.76,668.22,1865,6.5678,0.5497,1.2272,4.1463,null,1208.33,1.3773,25.28,null,{"v":3.675,"d":"3.6750"},null,0.4805]
["1996-12-20",0.7963,59.2,null,90.98,{"v":0.478,"d":"0.4780"},1.0653,1.1236,1.0893,6.1618,1.1146,{"v":2.011,"d":"2.0110"},21.91,672.12,1878,6.6073,0.5534,1.2406,4.1873,null,1220.17,1.3929,25.57,null,3.6885,null,0.4767]
["1996-12-23",0.7969,59.2,null,91.06,0.4769,1.0633,1.1262,1.0902,6.1656,1.1153,{"v":2.014,"d":"2.0140"},21.91,673.02,1883,6.6119,{"v":0.555,"d":"0.5550"},1.2362,4.1746,null,1216.79,1.3871,25.48,null,3.6984,null,0.4788]
["1996-12-24",0.7997,59.4,null,91.45,{"v":0.477,"d":"0.4770"},1.0688,1.1297,1.0928,6.1879,1.1191,2.0215,21.98,675.47,1890,6.6357,0.5569,1.2423,4.1956,null,{"v":1220.5,"d":"1220.50"},1.3941,25.59,null,3.7156,null,0.4805]
["1996-12-27",0.7963,59.3,null,91.57,0.4756,1.0706,1.1273,1.0865,6.1618,1.1144,2.0137,{"v":21.9,"d":"21.90"},{"v":671.8,"d":"671.80"},1882,6.6075,0.5541,1.2378,4.1778,null,1215.95,1.3895,{"v":25.5,"d":"25.50"},null,3.6976,null,0.4767]
["1996-12-30",0.7969,59.4,null,92.41,0.4717,1.0734,1.1254,1.0905,6.1652,1.1157,2.0158,21.92,{"v":673.1,"d":"673.10"},1883,6.6128,0.5551,1.2392,4.1726,null,{"v":1219.5,"d":"1219.50"},{"v":1.391,"d":"1.3910"},25.52,null,3.6992,null,0.4758]
["1996-12-31",0.7965,59.4,null,92.51,{"v":0.471,"d":"0.4710"},1.0741,1.1255,{"v":1.091,"d":"1.0910"},6.1617,1.1147,2.0133,{"v":21.9,"d":"21.90"},672.92,1882,6.6095,0.5548,1.2382,4.1729,null,1218.01,1.3899,{"v":25.5,"d":"25.50"},null,3.6663,null,{"v":0.471,"d":"0.4710"}]
["1997-01-02",0.7944,59.1,null,92.07,0.4644,1.0661,1.1233,1.0882,6.1443,1.1114,{"v":2.007,"d":"2.0070"},21.85,671.27,1876,6.5922,0.5535,1.2224,{"v":4.119,"d":"4.1190"},null,{"v":1205.9,"d":"1205.90"},{"v":1.372,"d":"1.3720"},25.18,null,3.6658,null,0.4772]
["1997-01-03",0.7918,58.9,null,91.44,0.4675,1.0654,{"v":1.118,"d":"1.1180"},1.0896,6.1242,1.1082,1.9987,21.77,667.37,1870,6.5706,0.5506,1.2215,4.1189,null,{"v":1201.3,"d":"1201.30"},1.3708,25.16,null,3.7168,null,{"v":0.478,"d":"0.4780"}]
["1997-01-06",0.7908,59.1,null,92.19,0.4671,1.0759,1.1158,{"v":1.084,"d":"1.0840"},6.1172,1.1107,1.9928,21.74,668.27,1868,6.5623,0.5497,{"v":1.241,"d":"1.2410"},{"v":4.194,"d":"4.1940"},null,1217.14,1.3932,25.57,null,3.7048,null,0.4741]
["1997-01-07",0.7906,58.8,null,91.08,0.4664,1.0665,1.1137,1.0789,6.1168,1.1104,1.9765,21.73,667.86,1867,6.5604,0.5495,1.2302,4.1586,null,1210.33,1.3804,25.35,null,3.7051,null,0.4738]
["1997-01-08",0.7874,58.6,null,90.69,0.4642,1.0652,{"v":1.11,"d":"1.1100"},1.0687,6.0927,1.1042,1.9622,21.65,665.31,1861,6.5335,0.5487,1.2312,4.1598,null,1209.74,1.3818,25.36,null,3.7076,null,0.4763]
["1997-01-09",0.7812,58.3,null,90.71,0.4612,1.0674,1.1042,1.0647,6.0457,1.0985,1.9407,21.48,661.64,1846,6.4818,0.5444,1.2308,4.1599,null,1204.22,1.3813,25.36,null,3.6625,null,0.4732]
["1997-01-10",0.7768,{"v":58,"d":"58.0"},null,90.42,0.4579,1.0641,{"v":1.098,"d":"1.0980"},1.0503,6.0105,1.0918,1.9291,21.35,657.99,1836,{"v":6.445,"d":"6.4450"},0.5427,1.2264,4.1373,null,1196.08,1.3766,25.53,null,3.6713,null,0.4729]
["1997-01-13",0.7815,58.4,null,90.76,0.4645,{"v":1.075,"d":"1.0750"},1.1093,1.0531,6.0467,1.0975,1.9315,21.47,662.44,1847,6.4839,0.5465,1.2392,4.1795,null,1206.64,1.3909,25.55,null,{"v":3.693,"d":"3.6930"},null,0.4709]
["1997-01-14",0.7779,58.2,null,90.65,{"v":0.465,"d":"0.4650"},1.0719,1.1048,1.0488,6.0195,1.0926,1.9288,21.35,660.24,1846,6.4539,{"v":0.544,"d":"0.5440"},1.2372,4.1738,null,1203.73,{"v":1.389,"d":"1.3890"},25.51,null,3.7103,null,0.4757]
["1997-01-15",0.7773,58.2,null,90.98,0.4646,{"v":1.068,"d":"1.0680"},1.1074,1.0508,6.0146,{"v":1.093,"d":"1.0930"},1.9258,21.28,660.16,1848,6.4486,0.5457,1.2385,4.1803,null,1205.48,1.3914,25.53,null,3.6735,null,0.4709]
["1997-01-16",0.7748,{"v":58,"d":"58.0"},null,90.53,0.4608,1.0643,1.1006,1.0402,5.9958,1.0886,1.9176,21.18,658.23,1841,6.4279,0.5441,1.2309,4.1559,null,1199.55,1.3827,25.38,null,{"v":3.679,"d":"3.6790"},null,0.4727]
["1997-01-17",0.7796,58.4,null,91.18,0.4644,1.0751,1.0993,1.0457,6.0332,1.0955,1.9355,21.34,661.69,1848,6.4674,0.5493,1.2463,4.2044,null,1210.02,1.4002,25.67,null,{"v":3.752,"d":"3.7520"},null,0.4749]
["1997-01-20",0.7814,58.7,null,91.98,0.4696,1.0978,1.1041,{"v":1.05,"d":"1.0500"},6.0465,1.0993,1.9415,21.41,664.07,1853,6.4822,0.5507,1.2678,4.2735,null,1230.18,1.4237,26.12,null,3.6987,null,0.4803]
["1997-01-21",0.7785,58.6,null,91.75,0.4667,1.1004,1.1024,1.0419,6.0243,{"v":1.095,"d":"1.0950"},1.9338,21.38,663.63,1846,6.4581,0.5487,1.2633,4.2632,null,1225.87,1.4193,26.03,null,{"v":3.718,"d":"3.7180"},null,0.4813]
["1997-01-22",0.7776,58.6,null,91.83,0.4676,1.1066,1.1022,1.0401,6.0172,1.0939,1.9347,21.36,663.18,1844,6.4506,0.5481,1.2694,4.2786,null,1230.19,{"v":1.426,"d":"1.4260"},26.17,null,3.7569,null,0.4879]
["1997-01-23",0.7707,58.4,null,91.89,0.4746,1.1023,1.1038,1.0325,5.9647,1.0864,1.9133,21.17,658.06,1829,6.3933,0.5463,1.2648,4.2677,null,{"v":1231.4,"d":"1231.40"},1.4205,26.07,null,3.7451,null,{"v":0.484,"d":"0.4840"}]
["1997-01-24",0.7729,58.5,null,92.04,0.4746,1.0937,1.1138,{"v":1.04,"d":"1.0400"},5.9834,1.0884,1.9217,21.22,{"v":660.1,"d":"660.10"},1836,6.4115,{"v":0.551,"d":"0.5510"},1.2605,4.2521,null,1233.04,1.4157,25.98,null,3.7464,null,0.4796]
["1997-01-28",0.7733,58.8,null,92.77,0.4791,1.1101,1.1202,1.0387,5.9865,1.0897,1.9288,21.23,663.45,1835,6.4144,0.5511,{"v":1.278,"d":"1.2780"},{"v":4.308,"d":"4.3080"},null,1241.49,1.4355,26.35,null,3.7579,null,0.4843]
["1997-01-29",0.7677,58.6,null,93.67,0.4756,{"v":1.098,"d":"1.0980"},1.1163,1.0296,5.9431,1.0809,1.9164,21.07,659.95,1820,6.3676,0.5484,1.2681,4.2765,null,1244.08,1.4244,26.14,null,3.7595,null,0.4836]
["1997-01-30",{"v":0.772,"d":"0.7720"},58.8,null,93.86,0.4751,1.0991,1.1142,1.0397,{"v":5.979,"d":"5.9790"},1.0864,1.9169,21.17,666.93,1832,{"v":6.403,"d":"6.4030"},0.5547,1.2672,4.2746,null,1245.19,1.4233,26.12,null,3.7613,null,0.4803]
["1997-01-31",{"v":0.762,"d":"0.7620"},58.1,null,92.94,0.4733,{"v":1.085,"d":"1.0850"},1.1079,1.0279,5.9051,1.0734,1.8949,20.91,658.94,1813,6.3199,0.5484,1.2469,{"v":4.21,"d":"4.2100"},null,1227.13,1.4012,25.74,null,{"v":3.72,"d":"3.7200"},null,0.4854]
["1997-02-03",0.7636,58.2,null,92.69,0.4771,1.0881,1.1076,1.0277,5.9171,1.0751,1.8964,20.96,662.46,1814,6.3328,0.5475,1.2546,4.2334,null,1233.82,1.4089,25.88,null,3.7307,null,0.4774]
["1997-02-04",0.7655,58.4,null,93.45,0.4725,1.0861,1.1085,1.0285,5.9321,{"v":1.078,"d":"1.0780"},1.9069,21.01,665.26,1817,6.3484,0.5489,1.2558,{"v":4.247,"d":"4.2470"},null,1244.44,1.4104,25.91,null,3.7555,null,0.4782]
["1997-02-05",0.7636,58.3,null,93.83,0.4698,1.0887,1.1038,1.0264,5.9179,1.0766,{"v":1.904,"d":"1.9040"},20.97,664.83,1813,6.3323,0.5481,{"v":1.256,"d":"1.2560"},4.2437,null,1241.98,1.4102,{"v":25.9,"d":"25.90"},null,3.7384,null,0.4743]
["1997-02-06",0.7642,58.4,null,94.42,{"v":0.465,"d":"0.4650"},{"v":1.092,"d":"1.0920"},1.1085,1.0281,5.9226,1.0791,1.9032,21.02,662.87,1817,6.3364,0.5485,1.2598,4.2535,null,1240.97,1.4151,25.99,null,{"v":3.749,"d":"3.7490"},null,0.4765]
["1997-02-07",0.7606,58.3,null,94.41,0.4645,1.0856,{"v":1.107,"d":"1.1070"},{"v":1.028,"d":"1.0280"},5.8939,1.0751,1.8966,20.92,659.82,1809,6.3066,0.5472,1.2598,4.2525,null,1237.51,1.4148,25.99,null,3.7491,null,0.4802]
["1997-02-10",0.7605,58.1,null,93.31,0.4658,1.0807,1.1065,1.0284,{"v":5.892,"d":"5.8920"},1.0723,1.8917,20.92,659.85,1809,6.3058,{"v":0.549,"d":"0.5490"},1.2529,{"v":4.228,"d":"4.2280"},null,1227.93,1.4064,25.83,null,3.7367,null,0.4733]
["1997-02-11",0.7586,{"v":58,"d":"58.0"},null,93.33,0.4627,1.0825,1.1052,1.0271,5.8748,1.0713,1.8869,20.88,659.41,1803,{"v":6.29,"d":"6.2900"},0.5476,1.2593,4.2501,null,1237.56,1.4138,25.97,null,3.7637,null,0.4774]
["1997-02-12",0.7565,58.1,null,93.93,0.4623,1.0909,1.1039,1.0269,5.8587,1.0732,{"v":1.881,"d":"1.8810"},20.84,656.72,1798,6.2726,0.5438,1.2757,4.3052,null,1245.94,1.4329,26.33,null,3.7513,null,0.4791]
["1997-02-13",0.7673,58.9,null,95.35,0.4691,1.1091,1.1093,1.0408,5.9435,{"v":1.088,"d":"1.0880"},1.9062,21.13,{"v":671.5,"d":"671.50"},1825,6.3621,0.5536,1.2885,4.3514,null,1263.17,1.4468,26.77,null,3.8184,null,0.4788]
["1997-02-14",0.7638,58.7,null,95.18,0.4711,1.1121,1.1036,1.0313,5.9193,1.0831,1.8994,21.04,668.36,1819,6.3336,0.5527,1.2868,4.3424,null,1266.87,1.4441,26.55,null,3.8125,null,{"v":0.485,"d":"0.4850"}]
["1997-02-17",0.7641,58.8,null,95.15,0.4717,1.1238,1.1047,1.0319,5.9214,1.0843,1.9023,21.07,672.18,1822,6.3363,0.5536,1.2945,4.3664,null,1275.89,{"v":1.453,"d":"1.4530"},26.71,null,3.8557,null,{"v":0.487,"d":"0.4870"}]
["1997-02-18",0.7668,59.1,null,{"v":95.5,"d":"95.50"},0.4743,1.1373,1.1097,1.0382,5.9425,1.0915,1.9124,21.17,669.99,1829,6.3586,0.5555,1.3065,4.4072,null,1288.19,1.4661,26.95,null,3.8463,null,0.4868]
["1997-02-19",0.7644,58.7,null,94.76,0.4751,1.1267,1.1069,1.0365,5.9239,{"v":1.09,"d":"1.0900"},1.9017,21.11,656.73,1825,6.3385,0.5538,1.2889,4.3559,null,1286.32,1.4472,26.61,null,3.8702,null,0.4879]
["1997-02-20",0.7688,{"v":59,"d":"59.0"},null,95.18,0.4754,1.1363,1.1095,{"v":1.047,"d":"1.0470"},5.9509,{"v":1.097,"d":"1.0970"},1.9132,21.22,657.21,1836,6.3763,0.5601,1.3003,4.3917,null,1296.22,{"v":1.46,"d":"1.4600"},26.84,null,{"v":3.853,"d":"3.8530"},null,0.4861]
["1997-02-21",0.7737,59.3,null,95.06,0.4798,1.1404,1.1123,1.0542,5.9905,1.1018,1.9223,21.33,663.06,1848,{"v":6.417,"d":"6.4170"},0.5619,1.3033,4.4027,null,1288.67,1.4637,26.91,null,3.8975,null,0.4884]
["1997-02-24",0.7767,59.5,null,95.34,0.4769,1.1348,1.1143,1.0593,{"v":6.015,"d":"6.0150"},1.1056,1.9247,21.42,671.88,1857,{"v":6.442,"d":"6.4420"},0.5625,1.3014,4.3934,null,1292.37,1.4625,26.87,null,3.8824,null,0.4868]
["1997-02-25",{"v":0.776,"d":"0.7760"},59.3,null,94.87,0.4751,1.1332,1.1138,1.0552,6.0103,1.1033,1.9239,21.37,669.42,1856,{"v":6.436,"d":"6.4360"},{"v":0.562,"d":"0.5620"},{"v":1.301,"d":"1.3010"},4.3863,null,1289.74,1.4628,26.86,null,3.8705,null,0.4884]
["1997-02-26",0.7743,59.1,null,{"v":93.8,"d":"93.80"},0.4737,1.1314,1.1141,1.0517,5.9964,1.1015,1.9203,{"v":21.3,"d":"21.30"},668.03,1850,{"v":6.422,"d":"6.4220"},0.5589,1.2946,4.3676,null,1291.52,1.4557,26.72,null,3.8933,null,0.4905]
["1997-02-27",0.7757,59.3,null,93.88,{"v":0.475,"d":"0.4750"},1.1473,{"v":1.118,"d":"1.1180"},{"v":1.061,"d":"1.0610"},6.0073,1.1064,1.9264,21.38,670.55,1855,6.4343,0.5593,1.3113,4.4211,null,1304.22,1.4738,27.06,null,3.8961,null,0.4903]
["1997-02-28",0.7758,59.3,null,93.42,0.4768,1.1428,1.1232,1.0617,6.0074,1.1052,{"v":1.927,"d":"1.9270"},21.33,670.56,1860,6.4351,0.5586,1.3088,4.4135,null,1302.24,1.4721,27.01,null,3.9117,null,0.4902]
["1997-03-03",0.7804,59.6,null,94.05,0.4796,1.1542,1.1216,1.0672,6.0433,1.1125,1.9387,21.47,673.84,1871,6.4737,0.5635,1.3215,4.4614,null,{"v":1323.6,"d":"1323.60"},1.4871,27.27,null,3.9588,null,0.4939]
["1997-03-04",0.7912,60.6,null,96.25,0.4891,1.1696,1.1279,1.0818,6.1274,1.1288,1.9598,21.79,684.03,1893,6.5638,0.5713,{"v":1.347,"d":"1.3470"},4.5467,null,{"v":1345,"d":"1345.00"},1.5151,27.78,null,4.0438,null,0.4988]
["1997-03-05",0.7876,60.4,null,96.02,0.4879,1.1714,1.1219,1.0778,6.0994,1.1229,1.9492,21.68,684.23,1885,6.5334,0.5692,1.3511,4.5564,null,1343.25,1.5196,27.87,null,4.0315,null,0.5057]
["1997-03-06",0.7853,60.2,null,95.68,0.4869,1.1634,1.1199,1.0739,6.0802,1.1214,1.9432,21.62,682.66,1880,6.5141,{"v":0.57,"d":"0.5700"},1.3468,4.5442,null,1341.25,1.5153,27.77,null,4.0187,null,{"v":0.504,"d":"0.5040"}]
["1997-03-07",0.7897,60.5,null,95.64,{"v":0.489,"d":"0.4890"},1.1703,1.1225,1.0772,6.1153,1.1305,1.9563,21.72,686.92,1892,6.5511,0.5739,1.3554,4.5724,null,1343.68,{"v":1.526,"d":"1.5260"},27.96,null,4.0446,null,0.5054]
["1997-03-10",0.7865,60.4,null,95.72,{"v":0.49,"d":"0.4900"},1.1609,1.1208,1.0775,6.0906,1.1274,1.9483,21.64,687.91,1884,6.5246,0.5716,{"v":1.345,"d":"1.3450"},4.5376,null,{"v":1338.2,"d":"1338.20"},1.5147,27.75,null,3.9956,null,0.5057]
["1997-03-11",0.7885,60.5,null,95.79,0.4924,1.1605,1.1208,1.0814,6.1059,1.1292,1.9518,21.69,692.22,1890,6.5408,0.5731,1.3416,4.5251,null,1334.43,1.5107,27.67,null,4.0154,null,0.5038]
["1997-03-12",0.7939,{"v":61,"d":"61.0"},null,97.33,0.4942,1.1703,{"v":1.125,"d":"1.1250"},1.0845,6.1476,1.1371,1.9628,21.86,{"v":697,"d":"697.00"},1902,6.5856,{"v":0.577,"d":"0.5770"},1.3573,4.5743,null,1349.31,1.5282,{"v":28,"d":"28.00"},null,4.0223,null,0.5047]
["1997-03-13",0.7923,60.8,null,96.76,0.4954,1.1484,1.1327,1.0801,6.1353,1.1365,1.9605,21.81,695.68,1902,6.5724,0.5756,{"v":1.34,"d":"1.3400"},4.5217,null,1336.52,1.5083,27.64,null,{"v":4.033,"d":"4.0330"},null,0.5102]
["1997-03-14",0.7988,61.5,null,98.66,0.5013,{"v":1.171,"d":"1.1710"},1.1429,1.0904,6.1871,1.1465,1.9793,21.99,702.03,1919,6.6264,0.5818,1.3632,4.5967,null,1356.28,1.5338,27.84,null,4.0434,null,0.5063]
["1997-03-17",{"v":0.798,"d":"0.7980"},61.4,null,98.67,0.4989,1.1635,1.1434,{"v":1.089,"d":"1.0890"},6.1805,1.1441,1.9766,21.96,702.12,1917,6.6198,0.5815,1.3536,4.5646,null,{"v":1348.9,"d":"1348.90"},1.5227,27.91,null,4.0486,null,0.5145]
["1997-03-18",0.7903,60.9,null,97.64,0.4976,1.1546,1.1383,1.0829,{"v":6.121,"d":"6.1210"},{"v":1.135,"d":"1.1350"},1.9574,21.76,697.68,1901,6.5562,0.5759,1.3376,4.5121,null,1339.74,1.5052,{"v":27.6,"d":"27.60"},null,3.9916,null,0.5099]
["1997-03-19",0.7877,60.6,null,96.69,0.4946,1.1355,1.1429,1.0831,6.1037,1.1335,1.9484,21.68,696.88,1895,6.5346,{"v":0.572,"d":"0.5720"},1.3214,4.4588,null,1328.63,1.4878,27.26,null,3.9793,null,0.5034]
["1997-03-20",0.7872,60.6,null,96.73,0.4921,1.1383,1.1364,1.0841,6.0992,1.1366,1.9475,21.66,695.69,1893,6.5305,{"v":0.571,"d":"0.5710"},{"v":1.328,"d":"1.3280"},{"v":4.478,"d":"4.4780"},null,1330.45,1.4942,27.39,null,4.0135,null,0.5043]
["1997-03-21",0.7841,60.4,null,96.89,0.4925,1.1377,1.1341,1.0807,{"v":6.076,"d":"6.0760"},{"v":1.134,"d":"1.1340"},1.9424,21.59,693.65,1887,6.5048,0.5688,1.3242,4.4662,null,1323.18,1.4907,27.32,null,3.9523,null,0.5008]
["1997-03-24",0.7873,60.6,null,96.43,0.4909,1.1487,1.1336,1.0847,6.1001,1.1354,1.9538,21.74,698.96,1893,6.5311,0.5724,1.3294,4.4844,null,1329.63,1.4957,27.43,null,3.9682,null,0.4972]
["1997-03-25",0.7894,60.7,null,{"v":97.3,"d":"97.30"},{"v":0.488,"d":"0.4880"},1.1507,1.1342,1.0868,6.1176,1.1349,1.9555,21.76,701.66,1894,6.5485,0.5726,{"v":1.332,"d":"1.3320"},4.4921,null,1332.33,1.4974,27.48,null,3.9862,null,0.5003]
["1997-03-26",0.7829,60.4,null,97.12,0.4842,1.1458,1.1304,1.0786,6.0667,1.1309,1.9389,21.59,696.51,1879,6.4956,0.5679,1.3209,4.4547,null,1322.91,1.4855,27.26,null,3.9226,null,{"v":0.501,"d":"0.5010"}]
["1997-03-27",0.7865,60.5,null,97.33,0.4818,1.1448,1.1321,1.0799,6.0952,1.1383,1.9497,21.67,702.58,1889,6.5253,0.5703,1.3219,4.4539,null,1316.21,1.4867,27.27,null,3.9179,null,0.4971]
["1997-04-01",0.7874,60.5,null,97.31,0.4803,{"v":1.137,"d":"1.1370"},1.1323,1.0902,6.1022,1.1352,1.9495,21.68,705.27,1891,6.5319,0.5695,1.3168,4.4331,null,1316.08,1.4803,27.16,null,3.9072,null,0.4957]
["1997-04-02",0.7861,60.3,null,96.42,0.4766,1.1344,1.1267,{"v":1.089,"d":"1.0890"},6.0894,{"v":1.131,"d":"1.1310"},1.9476,21.66,704.78,1887,6.5209,0.5672,1.3122,4.4179,null,1309.58,1.4759,27.07,null,3.9425,null,0.4985]
["1997-04-03",0.7816,{"v":60,"d":"60.0"},null,96.04,0.4753,{"v":1.129,"d":"1.1290"},{"v":1.128,"d":"1.1280"},1.0828,6.0547,1.1207,1.9413,21.54,{"v":700,"d":"700.00"},1879,6.4844,{"v":0.564,"d":"0.5640"},1.3109,4.4141,null,1299.53,1.4751,27.05,null,3.9145,null,0.4983]
["1997-04-04",0.7767,59.7,null,96.06,0.4733,1.1156,1.1198,1.0809,6.0179,1.1173,{"v":1.927,"d":"1.9270"},{"v":21.4,"d":"21.40"},693.94,1869,6.4442,{"v":0.56,"d":"0.5600"},1.2999,4.3783,null,{"v":1288.7,"d":"1288.70"},1.4625,26.82,null,3.9386,null,0.4982]
["1997-04-07",0.7761,59.9,null,96.88,0.4757,1.1246,1.1248,1.0806,6.0136,1.1135,1.9334,21.38,694.69,1867,6.4391,{"v":0.561,"d":"0.5610"},1.3127,4.4207,null,1296.79,1.4775,27.09,null,3.9748,null,0.5008]
["1997-04-08",0.7761,60.1,null,97.73,0.4771,1.1444,1.1284,1.0765,6.0135,1.1179,1.9453,21.39,693.79,1867,{"v":6.439,"d":"6.4390"},0.5647,1.3322,4.4851,null,1309.86,{"v":1.498,"d":"1.4980"},27.47,null,3.9746,null,0.4999]
["1997-04-09",0.7811,60.6,null,99.01,{"v":0.481,"d":"0.4810"},1.1513,1.1273,1.0851,6.0528,1.1267,1.9581,21.55,{"v":698.5,"d":"698.50"},1879,6.4805,0.5706,1.3404,4.5103,null,1322.91,1.5078,27.67,null,4.0184,null,0.5036]
["1997-04-10",0.7808,60.6,null,99.01,0.4815,1.1518,{"v":1.13,"d":"1.1300"},1.0864,6.0508,1.1255,1.9572,21.56,{"v":698,"d":"698.00"},1879,6.4779,0.5705,1.3456,4.5298,null,1328.85,1.5136,27.78,null,4.0118,null,0.5043]
["1997-04-11",0.7854,60.8,null,98.88,0.4839,1.1531,1.1322,1.0941,6.0865,1.1281,1.9673,21.65,699.91,1890,6.5161,0.5736,1.3488,4.5389,null,{"v":1331.4,"d":"1331.40"},1.5168,27.83,null,4.0415,null,0.5039]
["1997-04-14",0.7841,60.8,null,99.13,0.4812,1.1475,1.1303,1.0958,{"v":6.076,"d":"6.0760"},1.1293,{"v":1.967,"d":"1.9670"},21.66,701.42,1885,6.5056,0.5733,1.3496,4.5389,null,{"v":1329.9,"d":"1329.90"},1.5172,27.84,null,4.0594,null,0.5103]
["1997-04-15",0.7769,60.3,null,98.06,0.4786,1.1405,1.1266,1.0869,6.0206,1.1199,1.9499,21.45,{"v":695.4,"d":"695.40"},1869,6.4456,0.5685,1.3435,4.5191,null,1320.19,1.5099,27.71,null,4.0196,null,{"v":0.508,"d":"0.5080"}]
["1997-04-16",0.7755,60.2,null,97.84,0.4771,1.1377,1.1293,{"v":1.083,"d":"1.0830"},6.0097,1.1181,1.9482,{"v":21.4,"d":"21.40"},693.41,1867,6.4336,0.5681,1.3394,4.5045,null,1318.19,1.5059,27.63,null,{"v":4.019,"d":"4.0190"},null,0.5039]
["1997-04-17",0.7735,{"v":60,"d":"60.0"},null,97.01,0.4761,1.1348,1.1239,1.0807,5.9942,1.1148,1.9432,21.36,691.08,1863,6.4166,0.5659,1.3352,4.4902,null,{"v":1315.1,"d":"1315.10"},1.5007,27.54,null,4.0113,null,0.5021]
["1997-04-18",0.7752,60.1,null,97.64,0.4745,1.1337,1.1222,1.0843,6.0074,{"v":1.117,"d":"1.1170"},1.9483,21.43,692.84,1869,6.4304,{"v":0.567,"d":"0.5670"},1.3332,4.4896,null,1316.04,1.4985,27.51,null,4.0034,null,0.4989]
["1997-04-21",0.7763,{"v":60,"d":"60.0"},null,97.29,0.4741,1.1249,1.1212,{"v":1.086,"d":"1.0860"},6.0155,1.1175,1.9453,21.44,693.24,1875,6.4395,0.5668,1.3209,4.4586,null,1308.18,1.4848,27.27,null,3.9861,null,0.4979]
["1997-04-22",0.7757,60.1,null,97.62,0.4753,{"v":1.124,"d":"1.1240"},1.1192,1.0842,6.0103,1.1173,1.9441,21.44,692.35,1874,6.4343,0.5648,1.3216,4.4614,null,{"v":1315.3,"d":"1315.30"},1.4862,27.27,null,{"v":4.017,"d":"4.0170"},null,0.4998]
["1997-04-23",0.7775,60.2,null,97.87,0.4756,{"v":1.134,"d":"1.1340"},1.1227,{"v":1.085,"d":"1.0850"},6.0233,1.1218,1.9426,21.48,693.96,1882,6.4493,0.5667,1.3317,4.4908,null,1325.05,{"v":1.497,"d":"1.4970"},27.46,null,4.0125,null,0.5009]
["1997-04-24",{"v":0.775,"d":"0.7750"},60.1,null,97.86,0.4769,1.1358,1.1199,1.0795,6.0043,1.1193,1.9391,21.42,691.42,1886,6.4283,0.5656,1.3303,4.4869,null,1322.93,1.4969,27.45,null,3.9981,null,0.5013]
["1997-04-28",0.7768,60.4,null,{"v":98.6,"d":"98.60"},0.4785,1.1455,1.1196,1.0854,6.0186,1.1237,1.9518,21.49,{"v":693.6,"d":"693.60"},1887,{"v":6.443,"d":"6.4430"},0.5674,1.3482,4.5435,null,{"v":1339.4,"d":"1339.40"},1.5165,27.82,null,4.0344,null,0.5026]
["1997-04-29",0.7795,60.6,null,{"v":98.8,"d":"98.80"},0.4801,1.1482,1.1247,1.0908,6.0388,1.1254,1.9573,21.57,695.98,1891,6.4659,0.5716,1.3505,4.5527,null,1339.49,1.5196,27.87,null,{"v":4.061,"d":"4.0610"},null,0.5054]
["1997-04-30",0.7811,60.7,null,99.16,0.4789,1.1455,1.1262,1.0914,6.0504,1.1284,1.9613,21.61,697.05,1901,6.4791,0.5727,1.3464,{"v":4.539,"d":"4.5390"},null,1335.13,{"v":1.515,"d":"1.5150"},27.78,null,4.0695,null,0.5204]
["1997-05-01",0.7856,61.1,null,99.91,0.4836,1.1576,1.1374,1.0976,{"v":6.086,"d":"6.0860"},1.1368,1.9722,21.73,700.76,1911,6.5162,0.5753,1.3605,4.5859,null,1345.42,1.5307,28.07,null,{"v":4.077,"d":"4.0770"},null,{"v":0.52,"d":"0.5200"}]
["1997-05-02",0.7835,60.9,null,99.32,0.4836,1.1529,1.1348,1.0864,6.0694,1.1337,1.9658,21.68,698.88,1906,6.4987,0.5742,1.3509,4.5557,null,1336.95,1.5198,27.87,null,4.0834,null,0.5251]
["1997-05-05",0.7828,60.8,null,99.12,0.4826,1.1513,1.1353,1.0798,6.0644,1.1317,1.9637,21.68,699.04,1901,6.4932,0.5739,1.3528,4.5637,null,1339.29,1.5218,27.91,null,4.0938,null,0.5247]
["1997-05-06",0.7808,60.7,null,98.32,0.4817,1.1493,{"v":1.137,"d":"1.1370"},1.0771,6.0491,1.1301,1.9558,21.64,699.25,1893,6.4765,0.5726,1.3491,4.5532,null,1334.58,1.5172,27.83,null,4.0536,null,0.5217]
["1997-05-07",0.7767,60.3,null,97.48,0.4749,1.1359,{"v":1.135,"d":"1.1350"},1.0694,6.0159,1.1231,1.9512,21.49,695.03,1887,6.4422,{"v":0.568,"d":"0.5680"},1.3393,4.5173,null,1326.76,1.5063,27.63,null,4.0298,null,0.5173]
["1997-05-08",0.7776,60.2,null,96.94,0.4807,1.1322,1.1363,1.0744,6.0234,1.1236,1.9514,21.56,695.33,1888,6.4493,0.5674,1.3338,4.4992,null,1321.34,1.5005,27.53,null,4.0092,null,0.5152]
["1997-05-09",0.7782,{"v":60,"d":"60.0"},null,{"v":95.6,"d":"95.60"},0.4794,1.1214,1.1329,1.0783,6.0279,1.1218,1.9509,21.55,695.09,1890,6.4539,0.5667,1.3254,4.4673,null,1312.55,1.4908,27.35,null,3.9694,null,0.5109]
["1997-05-12",0.7782,59.5,null,{"v":92.8,"d":"92.80"},0.4803,{"v":1.105,"d":"1.1050"},1.1212,1.0831,{"v":6.027,"d":"6.0270"},1.1171,1.9508,21.58,694.04,1889,6.4537,0.5644,1.3109,4.4227,null,1299.87,1.4762,27.09,null,4.0091,null,{"v":0.515,"d":"0.5150"}]
["1997-05-13",0.7816,59.9,null,93.21,0.4814,1.1216,1.1227,1.0849,6.0523,1.1221,1.9653,21.72,698.05,1898,6.4818,0.5668,1.3309,4.4843,null,1319.97,1.4967,27.47,null,3.9957,null,0.5111]
["1997-05-14",0.7778,59.5,null,92.32,0.4767,1.1185,1.1182,1.0783,6.0202,1.1173,1.9628,{"v":21.6,"d":"21.60"},694.77,1893,6.4501,0.5615,{"v":1.32,"d":"1.3200"},4.4451,null,1304.95,1.4846,27.25,null,{"v":3.978,"d":"3.9780"},null,0.5107]
["1997-05-15",0.7767,59.1,null,90.29,0.4729,{"v":1.115,"d":"1.1150"},1.1151,1.0794,6.0086,{"v":1.115,"d":"1.1150"},1.9516,21.57,692.54,1892,6.4408,0.5605,1.3167,4.4357,null,1297.17,1.4809,27.18,null,3.9912,null,0.5074]
["1997-05-16",0.7769,59.2,null,90.66,0.4733,1.1134,1.1159,1.0663,{"v":6.012,"d":"6.0120"},1.1135,1.9283,21.59,693.31,1890,6.4421,0.5561,1.3219,4.4544,null,1303.48,1.4866,{"v":27.3,"d":"27.30"},null,{"v":3.969,"d":"3.9690"},null,0.5088]
["1997-05-19",0.7752,58.9,null,89.64,0.4734,1.1012,1.1204,1.0633,5.9995,1.1113,1.9326,21.51,690.82,1892,6.4278,0.5563,1.3118,4.4163,null,{"v":1292.8,"d":"1292.80"},1.4753,27.02,null,{"v":3.992,"d":"3.9920"},null,0.5095]
["1997-05-20",0.7738,58.6,null,87.59,0.4718,1.1007,{"v":1.116,"d":"1.1160"},1.0627,5.9887,1.1046,1.9343,{"v":21.5,"d":"21.50"},689.42,1890,6.4166,0.5561,1.3173,4.4366,null,1292.75,1.4809,27.18,null,3.9135,null,0.5015]
["1997-05-21",0.7766,58.6,null,88.07,0.4692,1.0756,1.1171,1.0609,6.0084,1.1104,1.9399,{"v":21.6,"d":"21.60"},691.83,1898,6.4395,0.5581,1.3027,4.3858,null,1282.94,1.4645,26.85,null,3.9759,null,0.5123]
["1997-05-22",0.7837,59.5,null,90.36,0.4759,1.1062,1.1278,{"v":1.074,"d":"1.0740"},6.0633,1.1218,1.9583,21.79,698.63,1914,6.4985,0.5589,1.3287,4.4812,null,1307.49,1.4937,27.41,null,4.0013,null,0.5157]
["1997-05-23",0.7677,58.4,null,88.99,0.4717,1.0859,1.1107,1.0557,5.9408,1.0999,1.9209,21.37,684.14,1875,{"v":6.366,"d":"6.3660"},0.5501,1.3008,4.3816,null,1281.21,1.4624,26.86,null,3.9161,null,0.5163]
["1997-05-26",{"v":0.764,"d":"0.7640"},{"v":58,"d":"58.0"},null,88.54,0.4656,1.0633,1.1052,1.0509,5.9137,1.0933,{"v":1.91,"d":"1.9100"},21.25,681.14,1865,6.3353,0.5478,1.2841,4.3376,null,1270.57,1.4448,26.51,null,3.8933,null,0.5051]
["1997-05-27",0.7656,58.3,null,89.02,0.4677,1.0734,1.1073,1.0529,5.9265,1.0944,1.9213,21.31,683.26,1868,6.3482,0.5489,1.2943,4.3685,null,1276.64,1.4549,{"v":26.7,"d":"26.70"},null,3.9376,null,0.5045]
["1997-05-28",0.7651,58.3,null,89.01,0.4687,{"v":1.088,"d":"1.0880"},1.1087,1.0576,5.9246,1.0941,1.9265,21.35,682.78,1871,6.3439,0.5497,1.3031,4.4062,null,1285.82,1.4655,{"v":26.9,"d":"26.90"},null,3.9178,null,0.5057]
["1997-05-29",0.7665,58.4,null,89.14,0.4683,1.0854,1.1107,1.0577,5.9365,1.0961,1.9251,21.37,683.91,1872,6.3561,0.5507,1.3038,4.4034,null,1293.09,1.4672,26.91,null,3.9255,null,0.5064]
["1997-05-30",0.7613,{"v":58,"d":"58.0"},null,88.58,0.4644,1.0757,1.1056,1.0516,5.8978,{"v":1.088,"d":"1.0880"},{"v":1.912,"d":"1.9120"},21.23,679.04,1854,6.3128,0.5474,1.2922,4.3664,null,1283.36,1.4542,26.68,null,3.9196,null,0.5071]
["1997-06-02",{"v":0.758,"d":"0.7580"},57.8,null,88.01,0.4629,1.0757,1.1013,1.0419,5.8684,1.0851,1.9071,21.13,675.49,1842,6.2854,0.5446,1.3007,4.4068,null,1291.78,1.4639,26.86,null,3.9537,null,0.5065]
["1997-06-03",{"v":0.759,"d":"0.7590"},57.9,null,88.27,0.4642,1.0862,1.1018,{"v":1.043,"d":"1.0430"},5.8777,1.0873,{"v":1.91,"d":"1.9100"},21.16,676.38,1846,6.2934,0.5475,1.3123,4.4269,null,1293.11,1.4765,{"v":27.1,"d":"27.10"},null,3.9307,null,0.5118]
["1997-06-04",0.7598,57.9,null,88.37,0.4649,1.0934,1.1028,1.0443,5.8831,1.0875,1.9136,21.19,677.25,1846,6.3002,0.5476,1.3138,{"v":4.43,"d":"4.4300"},null,1291.24,1.4781,27.11,null,3.9297,null,0.5084]
["1997-06-05",0.7575,57.7,null,87.76,0.4642,1.0935,1.1044,1.0425,5.8653,1.0824,1.9057,21.14,674.74,1840,6.2808,0.5474,1.3088,4.4136,null,1285.82,1.4725,{"v":27,"d":"27.00"},null,3.9288,null,0.5104]
["1997-06-06",0.7597,57.9,null,87.89,0.4655,1.1019,1.1055,1.0465,5.8831,1.0862,1.9091,{"v":21.2,"d":"21.20"},676.51,1846,6.2995,{"v":0.548,"d":"0.5480"},1.3162,4.4383,null,1293.43,{"v":1.48,"d":"1.4800"},27.14,null,3.9406,null,0.5077]
["1997-06-10",0.7613,57.6,null,85.97,0.4654,1.0936,1.1025,1.0555,5.8934,1.0817,1.9116,21.22,678.51,1849,6.3129,0.5459,1.2993,4.3904,null,1283.93,1.4618,26.81,null,3.9327,null,0.5039]
["1997-06-11",0.7599,57.3,null,84.48,0.4636,1.0927,1.0989,1.0537,5.8831,1.0791,1.9098,21.18,{"v":676.8,"d":"676.80"},1845,6.3012,0.5449,1.3019,{"v":4.401,"d":"4.4010"},null,1285.75,1.4646,26.88,null,3.9186,null,0.5001]
["1997-06-12",0.7522,57.1,null,86.07,0.4605,1.0865,1.0928,1.0429,5.8236,{"v":1.071,"d":"1.0710"},{"v":1.885,"d":"1.8850"},20.97,670.55,1826,6.2375,0.5381,{"v":1.296,"d":"1.2960"},4.3827,null,1275.92,1.4584,26.76,null,3.9054,null,0.5019]
["1997-06-13",0.7524,57.1,null,85.81,{"v":0.461,"d":"0.4610"},{"v":1.087,"d":"1.0870"},1.0901,1.0406,5.8251,1.0721,1.8878,20.98,669.45,1827,{"v":6.24,"d":"6.2400"},0.5411,{"v":1.302,"d":"1.3020"},{"v":4.393,"d":"4.3930"},null,1278.55,1.4645,26.87,null,{"v":3.921,"d":"3.9210"},null,{"v":0.497,"d":"0.4970"}]
["1997-06-16",0.7511,57.1,null,{"v":85.7,"d":"85.70"},0.4591,1.0838,1.0904,1.0373,5.8151,1.0715,1.8903,20.96,667.28,1824,6.2289,0.5402,1.3032,{"v":4.403,"d":"4.4030"},null,1280.48,1.4661,{"v":26.9,"d":"26.90"},null,3.8925,null,{"v":0.496,"d":"0.4960"}]
["1997-06-17",0.7477,56.7,null,84.54,0.4569,1.0777,1.0857,1.0365,5.7879,1.0668,1.8801,20.88,664.29,1816,6.2008,0.5384,{"v":1.293,"d":"1.2930"},4.3636,null,1268.77,{"v":1.455,"d":"1.4550"},{"v":26.7,"d":"26.70"},null,3.8709,null,0.4973]
["1997-06-18",0.7514,56.9,null,85.28,0.4577,1.0843,1.0896,1.0417,5.8162,1.0735,1.8865,20.97,667.81,1824,6.2312,0.5409,1.2979,4.3778,null,1270.88,1.4594,26.76,null,3.8995,null,0.4966]
["1997-06-19",{"v":0.748,"d":"0.7480"},56.8,null,84.87,0.4566,1.0835,1.0875,1.0417,5.7915,1.0666,1.8816,20.88,664.79,1818,6.2028,0.5374,1.2963,4.3747,null,1269.27,1.4585,26.75,null,{"v":3.867,"d":"3.8670"},null,0.4961]
["1997-06-20",{"v":0.751,"d":"0.7510"},57.1,null,86.11,0.4558,1.0799,1.0946,1.0422,5.8139,1.0728,{"v":1.888,"d":"1.8880"},20.98,667.23,1826,6.2269,0.5397,1.2937,4.3689,null,1267.31,1.4562,26.71,null,3.8835,null,0.4959]
["1997-06-23",0.7514,57.2,null,86.72,0.4541,{"v":1.084,"d":"1.0840"},1.0995,1.0446,5.8192,{"v":1.074,"d":"1.0740"},1.8904,20.97,667.51,1827,6.2302,0.5407,1.3003,4.3869,null,1270.99,1.4624,26.82,null,3.8574,null,0.4945]
["1997-06-24",0.7518,57.1,null,86.01,0.4506,1.0754,1.0972,1.0433,5.8246,1.0731,1.8931,20.96,667.34,1828,6.2336,{"v":0.541,"d":"0.5410"},1.2923,4.3568,null,1264.08,1.4535,26.66,null,3.8792,null,0.4951]
["1997-06-25",0.7506,56.9,null,85.16,0.4495,1.0779,1.0939,1.0442,5.8138,1.0713,1.8933,20.91,666.46,1827,6.2235,0.5389,{"v":1.291,"d":"1.2910"},4.3616,null,1262.43,1.4535,26.65,null,3.8836,null,0.4957]
["1997-06-26",0.7509,{"v":57,"d":"57.0"},null,85.57,0.4513,1.0794,1.0938,1.0466,5.8165,1.0718,1.8928,20.92,667.29,1826,6.2257,0.5384,1.2956,4.3727,null,1264.97,1.4586,26.73,null,3.8665,null,0.4967]
["1997-06-27",0.7495,56.9,null,85.52,{"v":0.45,"d":"0.4500"},1.0763,1.0999,1.0347,5.8075,1.0692,{"v":1.891,"d":"1.8910"},20.85,665.82,1823,6.2141,0.5376,1.2933,4.3627,null,1264.86,1.4564,26.69,null,3.8943,null,0.4976]
["1997-06-30",0.7455,56.7,null,{"v":85.2,"d":"85.20"},0.4482,1.0832,1.0996,1.0283,5.7758,1.0662,1.8816,20.73,661.74,1812,6.1807,0.5347,1.2946,{"v":4.366,"d":"4.3660"},null,{"v":1265,"d":"1265.00"},1.4566,26.71,null,3.8767,null,0.4946]
["1997-07-01",0.7531,57.4,null,86.78,0.4522,1.1033,1.1064,1.0396,5.8339,1.0775,1.9012,20.94,669.02,1832,6.2437,0.5425,1.3163,4.4391,null,{"v":1280.8,"d":"1280.80"},1.4806,27.16,null,3.9243,null,0.4926]
["1997-07-02",{"v":0.755,"d":"0.7550"},57.6,null,86.49,0.4555,1.1049,1.1103,1.0427,5.8482,1.0791,1.9055,21.03,670.25,1838,6.2595,0.5444,1.3169,{"v":4.438,"d":"4.4380"},null,1282.37,1.4822,27.04,null,{"v":3.948,"d":"3.9480"},null,0.4955]
["1997-07-03",0.7532,57.6,null,86.32,{"v":0.45,"d":"0.4500"},1.1069,1.1145,1.0368,5.8332,{"v":1.079,"d":"1.0790"},1.9015,20.98,668.35,1833,6.2448,0.5428,1.3198,4.4461,null,1283.45,1.4854,27.23,null,3.9334,null,0.4927]
["1997-07-04",0.7523,57.3,null,85.45,0.4458,1.1036,1.1104,1.0333,5.8239,{"v":1.078,"d":"1.0780"},1.8991,20.96,667.55,1828,6.2376,{"v":0.542,"d":"0.5420"},1.3189,4.4446,null,1284.14,1.4841,27.22,null,3.9269,null,0.4962]
["1997-07-07",{"v":0.746,"d":"0.7460"},56.7,null,83.93,0.4416,1.0921,{"v":1.104,"d":"1.1040"},1.0265,5.7752,{"v":1.072,"d":"1.0720"},1.8835,{"v":20.8,"d":"20.80"},661.96,1815,6.1856,0.5375,1.3058,{"v":4.398,"d":"4.3980"},null,1271.72,1.4689,26.92,null,3.8918,null,0.4952]
["1997-07-08",0.7421,56.5,null,83.81,0.4405,1.0844,1.0996,1.0212,5.7466,1.0671,1.8737,20.71,658.76,1806,6.1533,0.5319,1.3016,4.3895,null,1267.73,1.4648,26.86,null,3.8806,null,{"v":0.491,"d":"0.4910"}]
["1997-07-09",0.7453,56.8,null,84.07,0.4417,1.0916,1.1073,1.0243,5.7709,1.0711,1.8666,20.82,661.94,1813,{"v":6.18,"d":"6.1800"},0.5351,1.3124,4.4252,null,1276.62,1.4774,27.08,null,3.8888,null,0.4884]
["1997-07-10",0.7429,56.6,null,{"v":83.7,"d":"83.70"},0.4408,1.0861,{"v":1.105,"d":"1.1050"},1.0202,5.7521,1.0668,1.8554,20.72,660.62,1807,6.1601,0.5343,1.3103,4.4268,null,1279.16,1.4753,27.06,null,3.8669,null,0.4876]
["1997-07-11",0.7445,56.9,null,84.84,0.4412,{"v":1.081,"d":"1.0810"},1.1109,1.0226,5.7671,1.0677,1.8627,20.76,662.79,1814,6.1729,0.5349,1.3061,4.4138,null,1274.58,1.4706,26.95,null,3.9281,null,0.4912]
["1997-07-14",0.7379,56.5,null,83.94,0.4365,1.0814,1.1053,1.0103,5.7175,1.0641,1.8802,20.61,657.65,1814,6.1176,0.5314,1.3121,4.4351,null,1273.95,1.4781,{"v":27.1,"d":"27.10"},null,3.9166,null,0.4924]
["1997-07-15",0.7356,56.5,null,84.01,0.4359,1.0828,1.1058,1.0062,5.6996,1.0609,1.8802,20.55,655.68,1804,6.0989,0.5326,1.3185,4.4511,null,1280.64,1.4851,27.21,null,3.8961,null,0.4918]
["1997-07-16",0.7336,56.6,null,84.83,0.4381,{"v":1.081,"d":"1.0810"},1.1127,{"v":1.006,"d":"1.0060"},5.6839,{"v":1.059,"d":"1.0590"},1.8775,{"v":20.5,"d":"20.50"},655.66,1805,6.0827,0.5319,1.3128,4.4342,null,1276.68,1.4778,27.09,null,3.8788,null,0.4891]
["1997-07-17",0.7376,{"v":57,"d":"57.0"},null,85.67,0.4396,1.0905,1.1166,1.0136,5.7155,1.0721,1.9085,20.62,659.41,1828,6.1161,0.5361,1.3222,4.4643,null,1284.46,1.4888,27.31,null,{"v":3.904,"d":"3.9040"},null,0.4884]
["1997-07-18",0.7386,57.1,null,85.52,0.4417,1.0931,1.1367,1.0173,5.7238,1.0813,1.9266,20.63,660.94,1841,6.1237,0.5378,1.3231,4.4686,null,1286.18,1.4901,27.32,null,3.9014,null,0.4911]
["1997-07-21",0.7409,57.3,null,85.54,0.4415,1.0916,1.1346,1.0176,5.7401,1.0833,1.9519,20.69,{"v":661.4,"d":"661.40"},1960,6.1432,0.5391,1.3255,4.4803,null,1291.07,1.4921,27.37,null,3.9277,null,0.4947]
["1997-07-22",0.7407,57.4,null,86.05,0.4423,{"v":1.095,"d":"1.0950"},1.1399,1.0201,5.7375,1.0815,1.9406,20.69,662.37,1926,6.1412,0.5386,1.3339,{"v":4.497,"d":"4.4970"},null,1297.71,1.5015,27.52,null,3.9787,null,0.4981]
["1997-07-23",0.7379,57.2,null,85.03,0.4394,1.0945,1.1356,{"v":1.017,"d":"1.0170"},5.7169,1.0783,1.9396,20.62,659.65,1900,6.1179,0.5382,1.3421,4.5261,null,1304.24,1.5115,27.72,null,3.9612,null,0.4996]
["1997-07-24",0.7349,57.1,null,85.06,0.4381,1.0928,1.1251,1.0154,5.6914,1.0825,1.9398,20.54,656.67,1900,{"v":6.093,"d":"6.0930"},0.5365,1.3441,{"v":4.531,"d":"4.5310"},null,1305.55,1.5146,27.76,null,3.9825,null,0.5049]
["1997-07-25",0.7405,57.6,null,{"v":86.1,"d":"86.10"},0.4425,1.1159,1.1317,1.0227,{"v":5.733,"d":"5.7330"},1.0904,1.9631,{"v":20.7,"d":"20.70"},659.75,1939,6.1393,{"v":0.541,"d":"0.5410"},1.3569,4.5733,null,1321.69,1.5284,28.02,null,4.0376,null,0.4999]
["1997-07-28",0.7373,57.6,null,86.32,0.4441,1.1218,1.1427,1.0209,5.7082,1.0864,1.9542,20.62,657.19,1924,6.1126,0.5401,1.3587,{"v":4.58,"d":"4.5800"},null,1322.53,1.5309,28.06,null,4.0161,null,0.5107]
["1997-07-29",0.7373,57.6,null,{"v":86.6,"d":"86.60"},0.4522,1.1157,1.1401,1.0193,5.7089,1.0785,1.9339,20.76,657.56,1902,6.1124,0.5423,1.3543,4.5641,null,1318.62,1.5255,27.97,null,4.0081,null,0.5031]
["1997-07-30",0.7456,58.3,null,88.31,0.4573,1.1339,1.1453,1.0327,5.7739,1.0887,1.9516,21.13,665.19,1920,6.1812,0.5485,1.3693,{"v":4.616,"d":"4.6160"},null,1335.56,1.5431,28.28,null,4.0622,null,0.5042]
["1997-07-31",0.7452,58.3,null,87.89,0.4551,1.1288,1.1477,1.0284,5.7719,1.0949,1.9636,21.31,663.94,1941,6.1778,0.5503,1.3677,4.6124,null,1333.54,1.5405,28.24,null,4.0874,null,0.5112]
["1997-08-01",0.7446,58.4,null,88.44,0.4538,1.1281,1.1541,1.0258,5.7658,1.0953,1.9594,21.34,662.28,1944,{"v":6.173,"d":"6.1730"},{"v":0.548,"d":"0.5480"},1.3727,4.6262,null,1338.05,1.5459,28.33,null,4.1345,null,0.5155]
["1997-08-04",0.7392,{"v":58,"d":"58.0"},null,87.54,0.4535,1.1307,1.1476,1.0201,5.7236,1.0837,1.9293,21.22,657.04,1926,6.1282,0.5456,1.3776,4.6448,null,1344.12,1.5515,28.46,null,4.1159,null,0.5169]
["1997-08-05",0.7395,58.1,null,87.69,0.4535,1.1277,{"v":1.146,"d":"1.1460"},{"v":1.02,"d":"1.0200"},5.7252,1.0845,1.9456,{"v":21.2,"d":"21.20"},658.49,1923,6.1308,0.5458,1.3792,4.6529,null,1352.89,1.5534,28.47,null,4.1425,null,0.5146]
["1997-08-06",0.7356,57.9,null,87.62,0.4527,1.1286,1.1444,1.0159,5.6944,1.0824,1.9435,21.07,656.56,1909,6.0983,0.5458,1.3815,4.6644,null,1351.84,{"v":1.556,"d":"1.5560"},28.53,null,4.1224,null,{"v":0.515,"d":"0.5150"}]
["1997-08-07",0.7358,{"v":58,"d":"58.0"},null,87.26,0.4589,1.1282,1.1488,1.0203,5.6966,1.0842,1.9436,21.25,657.29,1913,6.0998,0.5485,1.3887,4.6826,null,1357.18,1.5638,28.66,null,{"v":4.115,"d":"4.1150"},null,0.5129]
["1997-08-08",0.7313,57.6,null,86.55,0.4601,1.1171,1.1489,{"v":1.015,"d":"1.0150"},5.6614,{"v":1.08,"d":"1.0800"},1.9372,21.03,654.04,1900,6.0627,0.5439,1.3631,4.6013,null,1333.09,1.5373,28.16,null,4.0358,null,0.5103]
["1997-08-11",0.7362,57.6,null,84.76,0.4632,{"v":1.112,"d":"1.1120"},1.1453,1.0228,5.6997,1.0866,2.0058,21.17,658.05,1924,6.1029,0.5467,{"v":1.359,"d":"1.3590"},4.5795,null,1326.91,1.5314,28.06,null,{"v":4.1,"d":"4.1000"},null,0.5075]
["1997-08-12",0.7382,58.1,null,85.82,0.4648,1.1283,1.1563,1.0291,5.7174,1.1091,2.0345,{"v":21.2,"d":"21.20"},660.36,1947,6.1194,0.5451,{"v":1.378,"d":"1.3780"},{"v":4.64,"d":"4.6400"},null,1343.49,1.5522,28.45,null,4.1121,null,{"v":0.514,"d":"0.5140"}]
["1997-08-13",{"v":0.745,"d":"0.7450"},58.7,null,86.94,0.4718,1.1369,1.1628,1.0386,5.7689,{"v":1.128,"d":"1.1280"},2.0707,{"v":21.4,"d":"21.40"},666.59,1995,6.1754,0.5512,1.3884,4.6767,null,1354.22,1.5637,28.66,null,4.0996,null,0.5095]
["1997-08-14",0.7436,58.5,null,86.18,0.4696,1.1245,1.1584,1.0353,5.7603,{"v":1.126,"d":"1.1260"},2.0639,21.36,665.26,2071,6.1641,0.5497,1.3657,4.6066,null,1335.54,1.5384,28.21,null,4.0952,null,0.5131]
["1997-08-15",0.7438,58.9,null,87.88,0.4674,1.1298,1.1593,1.0346,5.7633,1.1324,2.0882,21.37,{"v":665.7,"d":"665.70"},2176,6.1656,0.5483,1.3695,4.6108,null,{"v":1338.1,"d":"1338.10"},1.5421,28.36,null,4.0523,null,0.5078]
["1997-08-18",0.7423,58.5,null,87.02,0.4599,1.1142,{"v":1.153,"d":"1.1530"},{"v":1.031,"d":"1.0310"},5.7484,1.1257,2.0688,21.33,666.62,2223,6.1529,0.5491,{"v":1.344,"d":"1.3440"},4.5265,null,1311.53,1.5124,27.74,null,4.0786,null,0.5088]
["1997-08-19",0.7369,58.4,null,87.07,{"v":0.459,"d":"0.4590"},1.1166,1.1521,1.0232,5.7062,1.1188,2.0646,21.17,662.44,2200,6.1078,0.5418,1.3507,4.5511,null,1319.38,1.5214,27.91,null,4.0589,null,0.5109]
["1997-08-20",0.7434,58.8,null,87.86,0.4649,1.1277,1.1612,{"v":1.037,"d":"1.0370"},5.7547,1.1225,2.0626,21.36,668.58,2089,{"v":6.162,"d":"6.1620"},0.5486,1.3719,4.6247,null,1337.93,1.5453,28.33,null,4.1225,null,0.5112]
["1997-08-21",{"v":0.745,"d":"0.7450"},58.9,null,87.82,0.4678,1.1352,1.1657,1.0374,5.7682,1.1159,2.0633,{"v":21.4,"d":"21.40"},669.64,2019,6.1761,0.5512,1.3823,4.6622,null,1346.48,1.5575,28.57,null,{"v":4.088,"d":"4.0880"},null,{"v":0.511,"d":"0.5110"}]
["1997-08-22",{"v":0.748,"d":"0.7480"},{"v":59,"d":"59.0"},null,87.74,0.4704,1.1316,1.1666,1.0417,5.7918,1.1251,2.0705,21.49,672.86,2057,6.2002,{"v":0.554,"d":"0.5540"},1.3724,4.6245,null,1339.48,1.5463,28.36,null,4.0691,null,0.5059]
["1997-08-25",0.7474,58.9,null,88.31,{"v":0.465,"d":"0.4650"},1.1177,1.1552,1.0397,5.7864,1.1136,2.0684,21.47,675.65,2003,6.1952,0.5496,1.3572,4.5722,null,1322.52,1.5277,28.01,null,4.0661,null,0.5097]
["1997-08-26",0.7468,{"v":59,"d":"59.0"},null,88.45,0.4647,1.1188,1.1582,1.0389,5.7821,1.1195,2.0825,21.46,675.29,2078,6.1902,0.5502,1.3576,4.5725,null,1324.08,{"v":1.528,"d":"1.5280"},28.01,null,4.0255,null,0.5026]
["1997-08-27",0.7476,{"v":59,"d":"59.0"},null,88.93,0.4638,1.1121,1.1551,1.0424,5.7883,1.1201,{"v":2.1,"d":"2.1000"},21.48,674.56,2129,6.1969,{"v":0.548,"d":"0.5480"},1.3452,4.5305,null,1313.16,1.5154,27.77,null,4.0475,null,0.5058]
["1997-08-28",0.7411,58.6,null,87.78,0.4595,1.1098,1.1517,1.0293,5.7383,1.1222,2.1291,21.26,{"v":666.4,"d":"666.40"},2149,6.1431,0.5447,1.3436,4.5225,null,1312.13,1.5134,27.72,null,3.9873,null,0.5017]
["1997-08-29",0.7344,58.2,null,{"v":87.5,"d":"87.50"},0.4541,{"v":1.088,"d":"1.0880"},1.1455,1.0207,{"v":5.689,"d":"5.6890"},1.1148,2.1536,{"v":21.1,"d":"21.10"},662.54,2196,6.0871,0.5402,1.3157,4.4287,null,1288.64,1.4819,27.16,null,3.9961,null,0.4992]
["1997-09-01",0.7315,58.2,null,88.19,0.4533,1.0925,1.1502,1.0158,5.6669,1.1075,2.1305,20.92,661.46,2132,{"v":6.063,"d":"6.0630"},0.5365,1.3256,{"v":4.463,"d":"4.4630"},null,1295.96,1.4934,27.37,null,3.9893,null,0.4956]
["1997-09-02",0.7273,58.1,null,{"v":88.3,"d":"88.30"},0.4524,1.0869,{"v":1.151,"d":"1.1510"},1.0091,5.6355,{"v":1.108,"d":"1.1080"},2.1452,20.82,657.33,2204,6.0279,0.5334,1.3232,4.4517,null,{"v":1289.9,"d":"1289.90"},1.4891,27.31,null,4.0154,null,0.4988]
["1997-09-03",0.7272,58.3,null,88.16,0.4569,1.0944,1.1463,1.0062,5.6329,1.1059,2.1521,20.81,658.08,2214,6.0273,0.5381,1.3334,4.4865,null,1298.78,1.5017,27.54,null,3.9764,null,0.4949]
["1997-09-04",0.7313,58.6,null,88.74,0.4621,1.0991,1.1489,1.0125,5.6657,1.1101,2.1917,20.92,662.85,2223,6.0617,0.5416,1.3317,4.4801,null,1298.52,1.5001,27.48,null,3.9777,null,0.4957]
["1997-09-05",0.7326,58.5,null,88.56,0.4622,1.0965,1.1528,1.0138,5.6744,1.1132,2.1703,20.97,664.91,2189,6.0726,{"v":0.542,"d":"0.5420"},{"v":1.33,"d":"1.3300"},4.4729,null,1295.59,1.4978,27.49,null,3.9601,null,{"v":0.491,"d":"0.4910"}]
["1997-09-08",0.7303,58.2,null,88.37,0.4585,1.0756,1.1483,1.0091,5.6567,1.1031,2.1423,20.89,663.04,2140,{"v":6.053,"d":"6.0530"},0.5403,1.3137,4.4206,null,1282.04,{"v":1.48,"d":"1.4800"},27.13,null,3.9579,null,0.4916]
["1997-09-09",0.7286,57.8,null,86.65,0.4598,1.0796,1.1434,{"v":1.007,"d":"1.0070"},5.6437,{"v":1.094,"d":"1.0940"},2.1169,20.85,{"v":661.9,"d":"661.90"},2111,6.0389,0.5381,1.3169,4.4297,null,1282.23,1.4833,27.17,null,3.9575,null,{"v":0.49,"d":"0.4900"}]
["1997-09-10",0.7267,57.8,null,86.86,0.4575,1.0826,{"v":1.145,"d":"1.1450"},1.0063,5.6283,1.0974,2.1267,20.79,{"v":660.1,"d":"660.10"},2133,{"v":6.023,"d":"6.0230"},0.5357,1.3193,4.4354,null,1286.85,{"v":1.486,"d":"1.4860"},27.23,null,3.9173,null,0.4883]
["1997-09-11",{"v":0.72,"d":"0.7200"},57.2,null,85.54,0.4534,{"v":1.063,"d":"1.0630"},1.1391,{"v":0.999,"d":"0.9990"},5.5768,{"v":1.089,"d":"1.0890"},2.1247,{"v":20.6,"d":"20.60"},{"v":654.3,"d":"654.30"},2124,5.9679,0.5306,1.2906,4.3358,null,1260.04,1.4531,26.62,null,3.8422,null,0.4821]
["1997-09-12",0.7218,57.5,null,87.11,0.4524,1.0648,1.1387,1.0047,5.5909,1.0914,2.1318,20.65,656.19,2126,5.9829,0.5306,1.2875,4.3273,null,1257.07,1.4497,26.56,null,3.8315,null,0.4757]
["1997-09-15",{"v":0.723,"d":"0.7230"},57.5,null,87.32,0.4503,1.0598,1.1348,1.0066,5.6004,1.0932,2.1412,20.69,657.21,2128,5.9923,0.5313,1.2852,4.3206,null,1254.71,1.4477,26.51,null,3.8018,null,0.4769]
["1997-09-16",0.7173,57.1,null,86.65,0.4478,1.0396,{"v":1.131,"d":"1.1310"},0.9981,5.5557,1.0845,2.1419,20.54,652.03,2118,5.9447,{"v":0.525,"d":"0.5250"},1.2664,4.2547,null,1235.65,1.4259,26.12,null,3.7961,null,0.4841]
["1997-09-17",0.7195,57.3,null,86.88,{"v":0.451,"d":"0.4510"},{"v":1.044,"d":"1.0440"},1.1329,0.9982,5.5725,{"v":1.092,"d":"1.0920"},2.1668,20.59,654.03,2150,5.9626,0.5278,1.2743,4.2792,null,1242.65,{"v":1.434,"d":"1.4340"},26.28,null,3.8173,null,0.4792]
["1997-09-18",0.7166,57.1,null,86.64,0.4481,1.0487,1.1351,{"v":0.995,"d":"0.9950"},5.5497,1.0873,2.1588,{"v":20.5,"d":"20.50"},651.71,2132,5.9388,0.5257,1.2702,4.2671,null,{"v":1239.4,"d":"1239.40"},1.4304,26.19,null,3.8016,null,0.4818]
["1997-09-19",0.7201,57.5,null,87.75,{"v":0.448,"d":"0.4480"},1.0555,1.1354,1.0022,{"v":5.575,"d":"5.5750"},{"v":1.093,"d":"1.0930"},2.1808,{"v":20.6,"d":"20.60"},656.77,2147,5.9677,0.5278,{"v":1.282,"d":"1.2820"},{"v":4.308,"d":"4.3080"},null,1250.78,1.4437,26.43,null,3.8117,null,0.4814]
["1997-09-22",0.7201,57.6,null,88.21,0.4473,1.0544,1.1335,1.0004,5.5751,1.0989,2.2197,20.59,658.64,2178,{"v":5.967,"d":"5.9670"},0.5293,1.2801,4.2992,null,1248.65,1.4411,{"v":26.4,"d":"26.40"},null,3.8417,null,0.4931]
["1997-09-23",0.7204,57.6,null,87.63,0.4488,1.0586,1.1345,1.0003,5.5779,1.0986,2.2264,{"v":20.6,"d":"20.60"},658.63,2168,5.9692,0.5312,{"v":1.289,"d":"1.2890"},4.3303,null,{"v":1256.7,"d":"1256.70"},1.4507,{"v":26.6,"d":"26.60"},null,3.8508,null,0.4927]
["1997-09-24",0.7198,57.3,null,86.38,0.4453,1.0526,{"v":1.128,"d":"1.1280"},1.0008,5.5723,1.0886,2.1965,20.59,657.86,2156,5.9638,0.5304,1.2839,{"v":4.311,"d":"4.3110"},null,1252.44,{"v":1.445,"d":"1.4450"},26.45,null,3.8057,null,0.4879]
["1997-09-25",0.7241,57.7,null,87.39,0.4487,1.0562,1.1286,1.0048,5.6038,1.0966,2.2212,20.71,662.15,2189,5.9992,0.5308,1.2839,4.3114,null,1253.78,1.4452,26.49,null,3.8113,null,0.4905]
["1997-09-26",0.7249,57.8,null,87.71,0.4476,1.0505,1.1281,1.0029,5.6098,1.1021,2.2526,20.73,{"v":663.1,"d":"663.10"},2269,6.0058,0.5315,{"v":1.275,"d":"1.2750"},4.2805,null,1244.23,1.4355,26.29,null,3.8174,null,0.4956]
["1997-09-29",0.7183,57.5,null,87.12,0.4466,{"v":1.044,"d":"1.0440"},1.1252,{"v":0.995,"d":"0.9950"},5.5575,1.1013,2.2846,20.54,657.14,2290,5.9511,0.5249,1.2657,4.2487,null,1239.46,1.4253,26.12,null,3.7871,null,0.4963]
["1997-09-30",0.7198,57.7,null,87.17,0.4467,{"v":1.048,"d":"1.0480"},1.1272,0.9952,5.5702,1.1042,2.3289,20.59,658.26,2360,5.9635,0.5268,1.2721,4.2724,null,1245.95,1.4325,26.26,null,3.7945,null,0.4928]
["1997-10-01",0.7271,58.3,null,{"v":87.8,"d":"87.80"},0.4491,1.0538,1.1331,{"v":1.005,"d":"1.0050"},5.6267,1.1183,{"v":2.448,"d":"2.4480"},{"v":20.8,"d":"20.80"},{"v":664.1,"d":"664.10"},2450,{"v":6.024,"d":"6.0240"},0.5326,1.2801,4.2961,null,1252.43,1.4434,26.41,null,3.8623,null,0.4952]
["1997-10-02",0.7281,58.4,null,87.97,0.4506,1.0624,1.1323,1.0037,{"v":5.634,"d":"5.6340"},1.1158,2.4264,20.82,{"v":665.3,"d":"665.30"},2485,6.0322,0.5327,1.2919,4.3403,null,1268.48,1.4553,26.66,null,3.8703,null,0.4999]
["1997-10-03",0.7285,58.7,null,{"v":88.8,"d":"88.80"},0.4517,1.0617,1.1351,1.0009,5.6359,1.1193,2.4403,20.84,665.85,2677,6.0355,0.5336,1.2931,{"v":4.347,"d":"4.3470"},null,1267.99,1.4563,26.68,null,3.8326,null,0.4994]
["1997-10-06",0.7279,58.7,null,88.67,0.4508,1.0538,1.1452,0.9987,5.6314,1.1242,{"v":2.449,"d":"2.4490"},{"v":20.8,"d":"20.80"},665.63,2690,6.0307,0.5352,{"v":1.278,"d":"1.2780"},4.2951,null,1254.57,1.4431,26.38,null,3.8368,null,0.4995]
["1997-10-07",{"v":0.723,"d":"0.7230"},58.2,null,88.28,0.4472,1.0452,1.1343,{"v":0.992,"d":"0.9920"},5.5935,1.1196,2.3642,20.67,661.36,2675,5.9897,0.5292,1.2686,4.2648,null,{"v":1244.9,"d":"1244.90"},1.4289,26.17,null,3.8095,null,0.4974]
["1997-10-08",0.7251,58.4,null,88.61,0.4473,1.0516,1.1331,0.9946,5.6099,{"v":1.129,"d":"1.1290"},{"v":2.321,"d":"2.3210"},20.67,663.43,2683,6.0071,{"v":0.53,"d":"0.5300"},1.2769,4.2897,null,{"v":1251.7,"d":"1251.70"},1.4386,26.34,null,3.8001,null,{"v":0.495,"d":"0.4950"}]
["1997-10-09",0.7374,{"v":59,"d":"59.0"},null,89.39,0.4546,1.0652,1.1425,1.0128,5.7049,1.1351,2.2528,{"v":21,"d":"21.00"},674.94,2640,6.1088,0.5392,1.2902,4.3349,null,1264.83,1.4532,26.63,null,3.8629,null,{"v":0.497,"d":"0.4970"}]
["1997-10-10",0.7353,58.7,null,88.71,0.4524,1.0695,1.1402,1.0099,5.6886,1.1246,{"v":2.239,"d":"2.2390"},20.94,672.17,2543,6.0913,{"v":0.537,"d":"0.5370"},1.2811,4.3041,null,1264.14,1.4428,26.43,null,{"v":3.861,"d":"3.8610"},null,0.5044]
["1997-10-13",0.7391,59.1,null,89.16,0.4553,1.0801,1.1427,1.0187,5.7178,1.1399,2.3304,21.05,676.09,2561,6.1223,0.5377,1.2965,{"v":4.35,"d":"4.3500"},null,1274.22,1.4597,26.73,null,3.8795,null,{"v":0.504,"d":"0.5040"}]
["1997-10-14",0.7384,59.1,null,89.64,0.4548,1.0818,1.1388,1.0186,5.7115,1.1368,2.2817,21.03,674.97,2577,6.1162,0.5372,1.2957,4.3464,null,1268.17,1.4588,26.71,null,3.8808,null,0.5025]
["1997-10-15",0.7345,58.8,null,89.14,0.4535,1.0735,1.1395,1.0152,5.6841,1.1333,2.2971,20.92,{"v":671.3,"d":"671.30"},2571,{"v":6.084,"d":"6.0840"},0.5363,1.2866,4.3147,null,1258.13,1.4484,26.53,null,{"v":3.849,"d":"3.8490"},null,0.5004]
["1997-10-16",0.7381,59.2,null,88.99,0.4546,1.0758,1.1436,1.0232,5.7118,1.1456,2.3545,21.02,675.32,2683,6.1143,0.5393,1.2888,4.3216,null,1259.87,1.4515,26.59,null,3.8713,null,{"v":0.499,"d":"0.4990"}]
["1997-10-17",0.7345,59.1,null,88.59,0.4543,1.0755,1.1421,1.0182,5.6854,1.1403,2.3599,21.35,672.03,2707,6.0847,0.5367,1.2927,{"v":4.333,"d":"4.3330"},null,1263.27,1.4559,26.52,null,3.9055,null,0.5061]
["1997-10-20",0.7306,{"v":59,"d":"59.0"},null,88.62,0.4474,{"v":1.076,"d":"1.0760"},1.1394,1.0127,5.6534,1.1401,2.4366,21.83,668.46,2692,6.0522,0.5333,1.2944,4.3377,null,1262.66,1.4578,26.69,null,3.8739,null,0.4979]
["1997-10-21",0.7289,{"v":59,"d":"59.0"},null,88.12,0.4467,1.0737,{"v":1.14,"d":"1.1400"},1.0093,5.6482,1.1468,2.4334,22.29,674.31,2653,6.0378,0.5341,1.2937,4.3355,null,{"v":1263.4,"d":"1263.40"},1.4572,26.66,null,3.9057,null,0.4982]
["1997-10-22",0.7123,57.9,null,85.88,0.4362,{"v":1.06,"d":"1.0600"},1.1355,0.9901,{"v":5.52,"d":"5.5200"},1.1297,2.4193,21.75,657.13,2618,5.9001,{"v":0.521,"d":"0.5210"},{"v":1.273,"d":"1.2730"},4.2651,null,1242.64,1.4339,26.23,null,3.8061,null,0.4989]
["1997-10-23",0.7077,57.4,null,85.79,0.4333,1.0485,1.1323,0.9848,5.4334,1.1146,2.3743,21.49,650.91,2583,5.8619,0.5192,1.2642,4.2353,null,1233.17,1.4243,26.05,null,3.7348,null,0.4847]
["1997-10-24",0.7056,57.3,null,85.96,{"v":0.433,"d":"0.4330"},1.0367,1.1299,0.9813,5.4539,1.1127,2.3588,21.44,655.15,2512,5.8449,0.5171,1.2509,4.1927,null,1222.14,1.4093,25.79,null,3.7455,null,0.4831]
["1997-10-27",0.6865,55.9,null,83.84,0.4194,1.0027,1.1128,{"v":0.956,"d":"0.9560"},5.3063,1.0898,2.3252,20.93,645.24,2447,5.6865,0.5031,1.2141,4.0692,null,1186.51,1.3683,25.04,null,3.5982,null,0.4726]
["1997-10-28",0.6941,56.3,null,83.74,0.4155,0.9849,1.1237,0.9783,5.3668,1.0946,2.3599,21.43,661.79,2527,5.7495,0.5071,1.1979,4.0134,null,1174.59,{"v":1.35,"d":"1.3500"},{"v":24.7,"d":"24.70"},null,3.6285,null,0.4614]
["1997-10-29",0.7036,57.1,null,84.82,0.4218,1.0016,1.1243,0.9862,5.4409,1.1103,2.3863,21.68,678.27,2560,5.8279,0.5093,{"v":1.225,"d":"1.2250"},4.1019,null,1199.71,1.3809,25.26,null,3.6577,null,{"v":0.464,"d":"0.4640"}]
["1997-10-30",0.6986,56.6,null,83.87,0.4181,0.9812,1.1228,0.9803,5.4009,1.1048,2.3927,21.59,{"v":671.7,"d":"671.70"},2553,5.7866,0.5068,1.2019,4.0263,null,1181.77,1.3551,24.79,null,3.6035,null,0.4684]
["1997-10-31",0.7036,57.1,null,84.61,0.4221,0.9843,1.1277,0.9911,5.4402,1.1165,2.4204,21.78,678.45,2579,5.8283,0.5105,1.2097,4.0501,null,1188.27,1.3639,24.95,null,3.6471,null,{"v":0.466,"d":"0.4660"}]
["1997-11-03",0.7128,57.6,null,85.56,0.4262,1.0065,1.1396,1.0027,5.5124,{"v":1.108,"d":"1.1080"},2.3301,22.25,689.81,2338,5.9044,0.5151,1.2376,4.1455,null,1213.36,1.3949,25.51,null,3.7196,null,{"v":0.471,"d":"0.4710"}]
["1997-11-04",0.7092,57.2,null,86.42,0.4229,0.9993,1.1275,0.9973,5.4867,1.1055,2.3219,21.81,676.79,2291,5.8742,0.5125,1.2273,4.1105,null,1202.51,1.3835,25.34,null,{"v":3.672,"d":"3.6720"},null,0.4721]
["1997-11-05",0.7051,57.1,null,86.03,0.4198,0.9907,1.1273,0.9866,5.4525,1.1074,2.3409,21.52,682.75,2359,5.8401,0.5101,1.2162,4.0737,null,1191.53,{"v":1.371,"d":"1.3710"},25.09,null,3.6444,null,0.4686]
["1997-11-06",0.6984,56.6,null,85.81,0.4162,0.9799,{"v":1.118,"d":"1.1180"},0.9772,5.3993,1.0988,2.3291,21.43,681.15,2333,5.7843,0.5068,1.1989,4.0189,null,1174.56,1.3513,{"v":24.8,"d":"24.80"},null,3.6243,null,0.4683]
["1997-11-07",{"v":0.696,"d":"0.6960"},56.5,null,86.19,0.4126,0.9786,1.1161,0.9749,5.3804,1.0938,2.3003,21.51,682.08,2300,5.7643,0.5051,1.1976,4.0106,null,1174.42,1.3502,{"v":24.7,"d":"24.70"},null,3.5779,null,0.4605]
["1997-11-10",0.6961,56.5,null,86.28,0.4132,0.9718,1.1141,0.9812,5.3812,1.0946,2.3076,21.62,695.51,2309,5.7649,0.5029,{"v":1.193,"d":"1.1930"},3.9928,null,1169.34,1.3447,{"v":24.6,"d":"24.60"},null,3.5783,null,0.4556]
["1997-11-11",0.6986,56.7,null,87.14,0.4107,{"v":0.969,"d":"0.9690"},1.1107,0.9825,5.3998,1.0995,2.3124,21.64,691.23,2326,5.7853,0.5047,{"v":1.188,"d":"1.1880"},3.9782,null,1165.37,1.3383,24.49,null,3.6028,null,0.4574]
["1997-11-12",0.6971,56.6,null,87.28,0.4088,{"v":0.969,"d":"0.9690"},1.1132,0.9823,5.3889,1.0962,2.3025,21.54,{"v":689.5,"d":"689.50"},2330,5.7727,0.5055,1.1926,3.9954,null,1168.51,1.3448,24.61,null,3.6163,null,0.4611]
["1997-11-13",0.6942,56.5,null,86.91,0.4078,0.9684,1.1109,0.9779,5.3696,1.0975,2.3034,21.68,685.77,2353,5.7485,0.5031,1.1944,4.0009,null,1167.19,1.3459,24.64,null,3.6103,null,0.4612]
["1997-11-14",0.6973,56.9,null,87.73,0.4103,0.9755,1.1116,0.9825,5.3912,1.1028,2.3185,21.81,688.27,2399,{"v":5.774,"d":"5.7740"},0.5053,1.2026,4.0283,null,1177.01,1.3556,24.81,null,3.6291,null,0.4616]
["1997-11-17",0.7021,57.3,null,87.83,0.4163,0.9914,1.1141,0.9915,5.4279,1.1083,{"v":2.331,"d":"2.3310"},21.95,695.08,2442,5.8138,0.5097,1.2191,4.0822,null,1192.27,1.3733,25.15,null,{"v":3.661,"d":"3.6610"},null,{"v":0.463,"d":"0.4630"}]
["1997-11-18",0.6971,57.2,null,87.58,0.4113,0.9815,1.1107,0.9881,5.3887,1.1064,2.3571,22.15,706.02,2402,5.7723,{"v":0.508,"d":"0.5080"},1.2063,4.0412,null,1181.48,1.3596,24.89,null,3.6313,null,0.4651]
["1997-11-19",0.6946,57.3,null,87.92,0.4102,0.9745,1.1121,0.9824,5.3696,{"v":1.108,"d":"1.1080"},2.4023,22.52,718.74,2431,5.7516,0.5062,1.2014,4.0214,null,1176.62,1.3537,24.78,null,3.6273,null,0.4642]
["1997-11-20",0.6876,57.3,null,87.16,{"v":0.407,"d":"0.4070"},0.9664,1.1103,0.9738,5.3165,1.1006,{"v":2.41,"d":"2.4100"},22.62,783.18,2441,5.6935,0.5017,1.1926,{"v":3.992,"d":"3.9920"},null,1168.55,1.3437,{"v":24.6,"d":"24.60"},null,3.6124,null,0.4638]
["1997-11-21",0.6937,57.5,null,87.48,0.4106,0.9795,1.1138,0.9851,5.3635,{"v":1.107,"d":"1.1070"},2.4437,22.44,746.07,2518,{"v":5.744,"d":"5.7440"},0.5052,1.2077,4.0429,null,1184.04,1.3608,24.91,null,3.6381,null,0.4598]
["1997-11-24",{"v":0.694,"d":"0.6940"},57.6,null,87.96,0.4104,0.9771,1.1131,0.9841,{"v":5.365,"d":"5.3650"},1.1055,2.4221,22.49,768.61,2514,5.7465,0.5066,1.2053,4.0372,null,1182.26,1.3592,24.88,null,3.6425,null,0.4634]
["1997-11-25",0.6883,57.3,null,87.66,0.4072,0.9653,1.1091,0.9783,5.3207,1.1011,2.4046,22.41,772.27,2516,5.6992,0.5025,1.1945,3.9986,null,1171.25,{"v":1.346,"d":"1.3460"},24.63,null,3.6381,null,0.4669]
["1997-11-26",0.6849,57.2,null,87.35,0.4079,0.9643,1.1099,0.9742,5.2946,1.0941,{"v":2.404,"d":"2.4040"},22.25,762.64,2517,5.6711,0.5005,{"v":1.197,"d":"1.1970"},4.0069,null,1173.27,1.3484,24.69,null,3.6434,null,0.4644]
["1997-11-27",0.6806,56.8,null,{"v":86.4,"d":"86.40"},0.4069,0.9668,{"v":1.105,"d":"1.1050"},0.9705,5.2613,1.0851,2.3767,{"v":22,"d":"22.00"},759.21,2486,5.6354,{"v":0.499,"d":"0.4990"},1.2009,{"v":4.02,"d":"4.0200"},null,1176.28,1.3536,24.75,null,3.6334,null,0.4636]
["1997-11-28",0.6803,{"v":57,"d":"57.0"},null,86.75,0.4059,{"v":0.966,"d":"0.9660"},{"v":1.104,"d":"1.1040"},{"v":0.969,"d":"0.9690"},5.2593,1.0832,2.3811,21.82,{"v":793.4,"d":"793.40"},2483,{"v":5.633,"d":"5.6330"},0.4988,1.1965,{"v":4.004,"d":"4.0040"},null,1171.85,1.3487,24.69,null,3.6254,null,0.4586]
["1997-12-01",{"v":0.679,"d":"0.6790"},{"v":57,"d":"57.0"},null,86.75,0.4028,0.9685,{"v":1.11,"d":"1.1100"},0.9672,{"v":5.249,"d":"5.2490"},1.0827,2.3969,21.77,795.79,2516,5.6218,0.4978,1.1982,4.0096,null,1173.52,1.3499,24.71,null,3.6503,null,0.4634]
["1997-12-02",0.6777,57.5,null,87.02,0.4017,0.9709,1.1135,0.9646,5.2417,1.0911,2.4431,21.84,849.84,2598,5.6111,0.4991,1.2039,4.0287,null,1178.93,1.3566,24.83,null,{"v":3.641,"d":"3.6410"},null,0.4624]
["1997-12-03",0.6757,57.5,null,{"v":87.1,"d":"87.10"},0.4017,0.9701,1.1174,0.9588,5.2289,1.0916,2.4663,21.76,848.34,2662,5.5947,0.4968,1.2017,4.0217,null,1176.83,{"v":1.354,"d":"1.3540"},24.79,null,3.6181,null,0.4608]
["1997-12-04",0.6736,56.9,null,{"v":86.8,"d":"86.80"},0.4002,0.9638,{"v":1.116,"d":"1.1160"},0.9573,5.2125,1.0832,2.4687,21.39,771.95,2651,5.5775,0.4958,1.1931,3.9926,null,1169.61,1.3445,24.61,null,3.6071,null,0.4603]
["1997-12-05",0.6732,57.3,null,87.33,0.4047,0.9648,1.1173,0.9571,5.2077,1.0906,2.5615,21.42,{"v":821.3,"d":"821.30"},2700,5.5741,{"v":0.496,"d":"0.4960"},1.1935,3.9904,null,1169.92,1.3449,24.62,null,{"v":3.63,"d":"3.6300"},null,{"v":0.462,"d":"0.4620"}]
["1997-12-08",0.6711,57.5,null,86.99,0.4046,0.9694,1.1198,0.9547,5.1933,1.0834,2.4797,21.35,894.58,2741,5.5567,{"v":0.495,"d":"0.4950"},1.1956,4.0014,null,{"v":1171.1,"d":"1171.10"},{"v":1.347,"d":"1.3470"},24.66,null,{"v":3.627,"d":"3.6270"},null,0.4628]
["1997-12-09",0.6712,58.2,null,87.44,0.4073,0.9773,1.1232,0.9537,5.1937,1.0894,2.4418,21.44,961.49,3037,5.5575,0.4976,{"v":1.202,"d":"1.2020"},4.0231,null,1177.34,1.3545,{"v":24.8,"d":"24.80"},null,3.6245,null,0.4616]
["1997-12-10",{"v":0.666,"d":"0.6660"},58.1,null,{"v":86.4,"d":"86.40"},0.4033,0.9696,1.1128,0.9471,5.1557,1.0826,2.4555,{"v":21.4,"d":"21.40"},1042.89,3014,5.5145,0.4936,1.1933,3.9936,null,{"v":1167.8,"d":"1167.80"},1.3444,24.62,null,3.5913,null,0.4629]
["1997-12-11",0.6672,58.6,null,86.26,0.4045,0.9642,{"v":1.115,"d":"1.1150"},0.9509,5.1699,1.0881,2.4987,21.71,1147.45,3032,5.5244,0.4932,1.1912,3.9867,null,1166.17,1.3421,24.57,null,3.5426,null,0.4552]
["1997-12-12",0.6618,58.6,null,86.03,0.3991,0.9417,1.1128,0.9445,5.1286,{"v":1.089,"d":"1.0890"},2.5148,21.51,1179.66,3286,5.4794,0.4888,1.1658,3.9014,null,1143.39,1.3137,24.04,null,3.5521,null,{"v":0.457,"d":"0.4570"}]
["1997-12-15",0.6589,58.5,null,86.55,0.3997,0.9485,1.1098,0.9365,5.1061,{"v":1.094,"d":"1.0940"},2.5173,{"v":21.6,"d":"21.60"},1095.09,3591,5.4552,0.4857,1.1724,3.9261,null,1149.12,1.3209,24.18,null,3.5361,null,{"v":0.457,"d":"0.4570"}]
["1997-12-16",0.6496,57.4,null,85.13,0.3972,0.9315,1.1264,0.9231,5.0342,1.0988,2.5334,21.28,906.52,3833,5.3779,0.4819,1.1534,3.8628,null,1130.79,1.2998,{"v":23.8,"d":"23.80"},null,3.4904,null,0.4537]
["1997-12-17",0.6574,57.9,null,83.56,0.4004,0.9429,1.1266,0.9356,5.0949,1.1097,2.5297,21.46,994.32,3649,5.4424,{"v":0.488,"d":"0.4880"},1.1654,3.9032,null,{"v":1142.3,"d":"1142.30"},1.3132,24.04,null,3.5227,null,0.4447]
["1997-12-18",0.6586,57.7,null,83.76,0.3989,0.9457,1.1249,0.9373,5.1039,1.1008,{"v":2.506,"d":"2.5060"},21.34,{"v":976.7,"d":"976.70"},3458,5.4526,0.4839,1.1684,3.9128,null,1146.66,1.3169,{"v":24.1,"d":"24.10"},null,3.5306,null,{"v":0.451,"d":"0.4510"}]
["1997-12-19",0.6506,57.4,null,83.96,0.3899,0.9313,1.1279,0.9276,5.0421,1.0855,2.4918,21.09,1053.32,3351,5.3864,0.4798,1.1513,3.8594,null,1129.93,1.2973,23.74,null,3.4974,null,0.4517]
["1997-12-22",0.6522,{"v":58,"d":"58.0"},null,84.69,{"v":0.391,"d":"0.3910"},0.9394,1.1268,0.9349,5.0544,1.0934,2.5142,21.21,1105.48,3424,{"v":5.4,"d":"5.4000"},{"v":0.48,"d":"0.4800"},1.1635,3.8943,null,1138.32,1.3114,{"v":24,"d":"24.00"},null,3.5174,null,0.4487]
["1997-12-23",0.6533,58.8,null,85.22,0.3929,0.9394,1.1272,0.9368,{"v":5.063,"d":"5.0630"},1.0946,2.5413,21.42,{"v":1282.1,"d":"1282.10"},3579,5.4092,0.4833,1.1635,3.8932,null,1140.66,1.3112,{"v":24,"d":"24.00"},null,3.5115,null,0.4507]
["1997-12-24",0.6555,58.9,null,85.35,0.3938,0.9392,1.1263,0.9427,{"v":5.08,"d":"5.0800"},{"v":1.097,"d":"1.0970"},2.5309,21.38,1215.95,3949,5.4275,0.4842,1.1634,3.8929,null,1142.24,1.3107,23.99,null,3.5175,null,0.4523]
["1997-12-29",0.6575,57.9,null,85.59,0.3917,0.9412,1.1272,0.9442,5.0946,1.0964,2.5544,21.52,964.88,3504,5.4436,0.4851,1.1647,3.8967,null,1143.03,1.3124,24.03,null,3.5621,null,0.4541]
["1997-12-30",0.6543,57.9,null,84.99,0.3916,0.9476,{"v":1.121,"d":"1.1210"},0.9419,5.0709,1.0924,2.5452,21.34,1050.15,3337,5.4172,0.4828,1.1698,3.9142,null,1149.57,1.3178,24.12,null,3.5426,null,0.4591]
["1997-12-31",0.6527,58.1,null,84.79,0.3937,{"v":0.949,"d":"0.9490"},1.1219,0.9353,5.0576,1.0962,2.5364,21.26,{"v":1088.7,"d":"1088.70"},3492,5.4042,0.4833,1.1674,3.9061,null,{"v":1148.1,"d":"1148.10"},1.3157,24.07,null,3.5561,null,0.4592]
["1998-01-02",0.6506,58.4,null,{"v":85.2,"d":"85.20"},0.3952,0.9524,{"v":1.121,"d":"1.1210"},0.9281,5.0418,1.1005,2.5601,21.23,1102.77,3757,5.3867,0.4822,1.1734,3.9257,null,1152.83,1.3217,24.19,null,3.5531,null,0.4598]
["1998-01-05",0.6493,58.8,null,{"v":85.8,"d":"85.80"},0.3944,0.9484,1.1302,0.9254,5.0319,1.1077,2.6134,21.47,1111.28,4143,5.3761,0.4813,{"v":1.167,"d":"1.1670"},3.9051,null,1149.03,1.3147,24.05,null,3.5873,null,0.4677]
["1998-01-06",0.6343,58.6,null,84.71,0.3895,0.9409,1.1209,0.9036,4.9158,1.0967,2.7338,21.39,1134.13,4726,{"v":5.252,"d":"5.2520"},0.4738,1.1606,3.8834,null,1140.06,1.3077,23.91,null,3.5285,null,0.4741]
["1998-01-07",0.6336,59.2,null,84.62,0.3905,0.9398,1.1256,0.9097,4.9103,1.1297,3.0666,21.78,1145.23,5227,5.2461,{"v":0.475,"d":"0.4750"},1.1622,3.8899,null,1141.84,1.3098,23.96,null,3.5041,null,0.4632]
["1998-01-08",0.6364,59.4,null,84.29,0.3916,0.9408,1.1208,0.9108,4.9302,1.1258,2.9179,21.66,1140.43,6157,5.2694,0.4767,1.1619,3.8894,null,1140.43,1.3094,23.95,null,3.5125,null,0.4642]
["1998-01-09",0.6415,59.4,null,84.42,0.3964,0.9443,1.1235,0.9172,4.9681,1.1329,2.9798,21.86,1155.34,5308,5.3114,{"v":0.481,"d":"0.4810"},1.1634,3.8926,null,1144.24,1.3106,23.97,null,3.5388,null,0.4645]
["1998-01-12",0.6416,59.6,null,84.66,0.3973,{"v":0.947,"d":"0.9470"},1.1262,0.9183,4.9676,1.1453,2.9706,22.05,1105.16,5614,5.3122,0.4793,1.1687,3.9108,null,1149.49,1.3167,24.09,null,3.5382,null,0.4684]
["1998-01-13",0.6396,59.4,null,84.88,0.3935,0.9431,1.1259,0.9182,4.9531,1.1391,{"v":2.955,"d":"2.9550"},22.02,1125.06,5437,5.2955,0.4785,1.1639,{"v":3.897,"d":"3.8970"},null,1143.76,1.3114,23.99,null,3.5256,null,0.4661]
["1998-01-14",0.6499,59.5,null,85.14,0.3982,0.9612,1.1265,0.9306,5.0332,1.1347,2.8336,22.11,1100.61,4874,5.3805,0.4856,1.1857,3.9702,null,{"v":1166.9,"d":"1166.90"},1.3361,24.44,null,3.5855,null,{"v":0.466,"d":"0.4660"}]
["1998-01-15",0.6514,{"v":59,"d":"59.0"},null,85.11,{"v":0.4,"d":"0.4000"},0.9654,1.1243,0.9338,5.0444,1.1347,2.7554,22.02,1008.04,4592,5.3929,0.4869,1.1869,3.9731,null,1167.47,1.3373,24.46,null,{"v":3.612,"d":"3.6120"},null,0.4735]
["1998-01-16",0.6566,60.2,null,{"v":85.4,"d":"85.40"},0.4035,0.9849,1.1261,{"v":0.943,"d":"0.9430"},5.0808,{"v":1.153,"d":"1.1530"},2.8099,22.28,1075.18,5696,5.4357,0.4903,1.2047,4.0338,null,1184.41,1.3572,24.83,null,3.6379,null,0.4724]
["1998-01-19",0.6657,60.5,null,85.48,0.4064,0.9969,1.1312,0.9555,5.1522,1.1553,2.7027,22.31,1048.48,5725,5.5113,0.4962,1.2209,4.0897,null,1202.09,1.3754,25.17,null,3.6977,null,0.4772]
["1998-01-20",0.6637,61.1,null,85.84,{"v":0.406,"d":"0.4060"},0.9957,1.1376,0.9549,{"v":5.136,"d":"5.1360"},1.1655,2.7875,22.33,1094.44,6836,5.4948,0.4947,1.2215,4.0896,null,1201.46,1.3765,25.18,null,3.6893,null,0.4861]
["1998-01-21",0.6621,61.4,null,85.15,0.4068,0.9892,1.1372,0.9539,{"v":5.124,"d":"5.1240"},1.1693,2.9166,22.18,1138.81,7548,5.4813,0.4945,1.2173,4.0762,null,1195.45,1.3717,25.09,null,3.6416,null,0.4808]
["1998-01-22",0.6568,61.1,null,83.35,0.4017,0.9648,1.1336,0.9497,5.0823,1.1599,{"v":2.972,"d":"2.9720"},{"v":22.1,"d":"22.10"},1142.18,8374,5.4373,0.4906,1.1849,3.9748,null,1168.55,1.3351,24.47,null,3.5828,null,0.4758]
["1998-01-23",{"v":0.658,"d":"0.6580"},61.2,null,83.62,0.3987,{"v":0.965,"d":"0.9650"},1.1374,0.9574,5.0959,1.1614,2.9742,{"v":22.4,"d":"22.40"},1154.79,8390,5.4472,0.4874,1.1837,3.9637,null,1167.13,1.3338,24.42,null,3.5384,null,0.4661]
["1998-01-27",0.6723,61.8,null,84.78,{"v":0.405,"d":"0.4050"},0.9742,1.1385,0.9746,5.2073,1.1661,2.9917,22.78,1128.46,7715,5.5656,0.4943,{"v":1.201,"d":"1.2010"},{"v":4.022,"d":"4.0220"},null,1186.27,1.3535,24.76,null,3.6367,null,0.4688]
["1998-01-28",0.6785,{"v":62,"d":"62.0"},null,85.14,0.4124,0.9818,1.1421,0.9895,5.2502,1.1667,{"v":2.982,"d":"2.9820"},{"v":23.1,"d":"23.10"},1138.86,6972,{"v":5.617,"d":"5.6170"},0.5003,1.2126,4.0618,null,1197.28,1.3667,25.01,null,3.7254,null,0.4863]
["1998-01-29",0.6739,61.8,null,84.43,0.4109,0.9876,1.1453,0.9817,{"v":5.214,"d":"5.2140"},1.1702,2.9719,22.91,1132.15,6958,5.5789,0.4986,1.2223,4.0957,null,1206.13,1.3781,25.22,null,3.7325,null,0.4936]
["1998-01-30",0.6693,61.9,null,{"v":85.3,"d":"85.30"},0.4094,0.9899,{"v":1.156,"d":"1.1560"},0.9804,5.1787,1.1582,2.9349,22.76,1051.14,8366,5.5408,0.4948,1.2276,4.1118,null,{"v":1211.1,"d":"1211.10"},1.3837,25.22,null,3.7087,null,{"v":0.493,"d":"0.4930"}]
["1998-02-02",0.6825,62.3,null,86.32,0.4179,1.0104,1.1593,0.9922,5.2805,1.1766,2.8938,{"v":22.8,"d":"22.80"},1057.88,7132,5.6501,0.5073,1.2507,4.1906,null,1233.38,1.4096,25.78,null,3.7519,null,0.4845]
["1998-02-03",0.6844,62.2,null,86.35,0.4156,1.0069,1.1622,0.9953,5.2959,1.1672,2.7992,22.67,1076.22,7357,5.6658,0.5093,1.2422,4.1614,null,1225.42,1.3999,{"v":25.6,"d":"25.60"},null,3.7545,null,0.4915]
["1998-02-04",0.6802,61.4,null,85.45,{"v":0.414,"d":"0.4140"},0.9975,{"v":1.16,"d":"1.1600"},0.9836,5.2637,1.1438,2.7004,22.49,1084.24,6258,{"v":5.631,"d":"5.6310"},0.5042,1.2349,4.1385,null,{"v":1219.7,"d":"1219.70"},1.3924,25.47,null,3.7148,null,0.4896]
["1998-02-05",0.6784,61.1,null,83.94,0.4095,0.9847,1.1539,0.9821,5.2484,1.1407,2.7238,22.31,1090.19,6377,5.6164,0.5017,1.2221,4.0935,null,1206.57,1.3772,{"v":25.2,"d":"25.20"},null,3.6761,null,0.4846]
["1998-02-06",0.6753,60.9,null,83.85,0.4094,0.9761,1.1538,0.9685,5.2251,1.1213,2.6387,22.22,1065.62,6854,5.5905,0.4964,1.2081,4.0494,null,1193.59,1.3617,24.93,null,3.7088,null,0.4891]
["1998-02-09",0.6716,60.4,null,83.74,0.4092,0.9815,{"v":1.15,"d":"1.1500"},0.9617,5.1975,1.1145,2.5756,22.12,1036.61,6347,5.5598,0.4948,1.2156,4.0726,null,1201.96,1.3708,25.08,null,3.7031,null,0.4903]
["1998-02-10",0.6744,60.4,null,83.56,0.4136,0.9873,1.1518,0.9674,5.2205,{"v":1.107,"d":"1.1070"},2.5121,22.18,1076.34,5699,{"v":5.583,"d":"5.5830"},0.4985,1.2238,{"v":4.101,"d":"4.1010"},null,1208.76,1.3797,25.23,null,3.7014,null,0.4837]
["1998-02-11",0.6823,60.3,null,84.37,0.4198,{"v":0.997,"d":"0.9970"},1.1557,0.9786,5.2802,1.1046,2.3556,{"v":22.3,"d":"22.30"},1092.36,4844,5.6487,0.5044,1.2335,{"v":4.135,"d":"4.1350"},null,1218.44,1.3901,25.44,null,3.7707,null,{"v":0.488,"d":"0.4880"}]
["1998-02-12",0.6778,60.3,null,{"v":83.5,"d":"83.50"},0.4152,0.9924,{"v":1.159,"d":"1.1590"},0.9752,5.2468,1.1143,2.5384,22.28,1102.78,4745,5.6116,0.5022,1.2331,4.1334,null,{"v":1217.5,"d":"1217.50"},{"v":1.39,"d":"1.3900"},25.42,null,3.7188,null,0.4937]
["1998-02-13",{"v":0.673,"d":"0.6730"},60.8,null,84.01,0.4115,0.9796,1.1544,0.9679,{"v":5.21,"d":"5.2100"},1.1246,2.6866,{"v":22.2,"d":"22.20"},1088.91,6293,5.5721,0.4967,1.2205,{"v":4.09,"d":"4.0900"},null,{"v":1204.5,"d":"1204.50"},1.3753,25.17,null,3.7123,null,{"v":0.493,"d":"0.4930"}]
["1998-02-16",0.6666,60.7,null,83.93,0.4064,0.9749,1.1547,0.9627,5.1598,1.1222,2.6231,21.93,1090.22,6899,5.5192,{"v":0.494,"d":"0.4940"},1.2142,4.0691,null,1197.71,1.3678,25.01,null,3.6755,null,0.4909]
["1998-02-17",0.6641,60.4,null,83.64,0.4052,0.9698,1.1516,{"v":0.96,"d":"0.9600"},5.1411,1.1087,2.5535,21.85,1143.25,6375,5.4986,0.4921,1.2057,4.0406,null,1189.44,1.3589,24.83,null,3.6762,null,0.4898]
["1998-02-18",0.6707,60.8,null,84.82,0.4116,0.9883,1.1578,0.9667,5.1932,1.1134,2.5822,{"v":22.1,"d":"22.10"},{"v":1141.2,"d":"1141.20"},6036,5.5533,0.4971,1.2255,4.1084,null,1207.49,1.3816,25.22,null,{"v":3.708,"d":"3.7080"},null,0.4894]
["1998-02-19",0.6727,60.7,null,84.85,0.4107,0.9885,1.1535,0.9632,5.2102,1.0941,2.5193,22.02,1144.94,5819,5.5697,0.4995,1.2249,{"v":4.105,"d":"4.1050"},null,1207.54,1.3806,25.26,null,3.7052,null,0.4914]
["1998-02-20",0.6751,{"v":61,"d":"61.0"},null,85.58,0.4127,0.9904,1.1632,0.9605,5.2286,1.1109,2.5519,22.15,1114.25,6076,5.5895,0.5008,1.2271,4.1132,null,1209.87,1.3829,25.31,null,3.7286,null,0.4914]
["1998-02-23",0.6656,60.5,null,85.73,0.4066,0.9814,1.1592,0.9467,5.1564,1.1056,2.5592,21.91,1102.23,6124,5.5106,0.4945,1.2134,4.0695,null,1196.72,{"v":1.368,"d":"1.3680"},25.01,null,{"v":3.632,"d":"3.6320"},null,0.4888]
["1998-02-24",0.6654,60.3,null,85.22,0.4045,0.9648,1.1586,{"v":0.948,"d":"0.9480"},5.1551,1.0956,2.5086,21.83,1103.57,6404,5.5089,0.4951,1.1947,4.0683,null,1196.36,1.3467,25.01,null,3.6321,null,0.4809]
["1998-02-25",0.6633,59.8,null,84.46,0.4021,0.9631,1.1524,0.9439,5.1379,1.0828,2.4741,{"v":21.6,"d":"21.60"},{"v":1089.8,"d":"1089.80"},6248,5.4915,0.4913,1.1915,3.9945,null,{"v":1175.8,"d":"1175.80"},1.3431,24.58,null,3.6577,null,0.4862]
["1998-02-26",{"v":0.669,"d":"0.6690"},60.5,null,85.92,0.4071,0.9821,1.1625,0.9502,5.1819,1.0878,2.4853,21.72,1106.69,6088,5.5387,0.4953,1.2149,4.0733,null,1198.95,1.3689,25.05,null,3.6842,null,0.4858]
["1998-02-27",0.6745,60.6,null,85.85,0.4105,0.9906,1.1619,0.9587,5.2235,{"v":1.089,"d":"1.0890"},2.4653,{"v":21.6,"d":"21.60"},1103.48,5936,5.5842,0.5015,1.2259,4.1095,null,1207.89,1.3817,25.19,null,3.7213,null,0.4903]
["1998-03-02",0.6803,60.7,null,85.25,0.4106,0.9915,1.1597,0.9689,5.2684,1.1011,2.4661,21.68,1072.15,6029,5.6321,0.5038,1.2264,{"v":4.113,"d":"4.1130"},null,1209.27,1.3823,25.33,null,3.7465,null,0.4931]
["1998-03-03",0.6833,60.9,null,85.81,0.4146,1.0021,1.1587,0.9689,5.2911,1.0984,2.4599,21.86,1052.28,6047,{"v":5.657,"d":"5.6570"},0.5048,1.2395,{"v":4.156,"d":"4.1560"},null,1220.54,1.3971,25.56,null,3.7534,null,0.4968]
["1998-03-04",0.6784,60.8,null,85.17,{"v":0.411,"d":"0.4110"},0.9966,1.1575,0.9639,5.2534,1.1051,2.5589,21.78,1066.44,6258,5.6165,0.5026,1.2274,4.1165,null,1208.33,1.3834,{"v":25.3,"d":"25.30"},null,3.7404,null,0.4999]
["1998-03-05",0.6743,60.9,null,85.76,0.4093,0.9963,1.1576,0.9585,5.2214,1.1085,2.5826,21.62,1068.09,6642,5.5826,0.4995,1.2244,4.1062,null,1204.94,1.3799,25.23,null,3.7575,null,0.5018]
["1998-03-06",{"v":0.667,"d":"0.6670"},60.9,null,84.91,0.4082,{"v":0.995,"d":"0.9950"},1.1544,0.9475,5.1656,1.1026,2.6747,21.52,1095.21,7337,5.5222,0.4944,1.2233,4.1008,null,{"v":1201.9,"d":"1201.90"},1.3784,25.21,null,3.7071,null,0.4982]
["1998-03-09",0.6663,60.8,null,85.37,0.4071,0.9937,{"v":1.152,"d":"1.1520"},0.9451,5.1602,1.1027,2.7052,21.55,{"v":1086.4,"d":"1086.40"},7096,5.5162,0.4961,1.2211,4.0933,null,1200.77,{"v":1.376,"d":"1.3760"},25.17,null,3.6942,null,0.4903]
["1998-03-10",0.6687,60.6,null,85.16,0.4087,{"v":0.995,"d":"0.9950"},1.1458,{"v":0.944,"d":"0.9440"},5.1781,{"v":1.098,"d":"1.0980"},2.6397,21.61,1055.54,7088,5.5361,0.4981,1.2228,4.0999,null,1202.82,1.3781,25.19,null,3.7123,null,0.4901]
["1998-03-11",0.6694,60.6,null,85.64,0.4081,0.9984,1.1482,0.9441,{"v":5.184,"d":"5.1840"},1.0901,2.6003,21.62,{"v":1053.3,"d":"1053.30"},6895,{"v":5.542,"d":"5.5420"},0.4984,1.2248,{"v":4.107,"d":"4.1070"},null,1205.56,1.3802,25.26,null,3.7192,null,0.4922]
["1998-03-12",0.6667,60.5,null,{"v":85.9,"d":"85.90"},0.4046,0.9932,1.1501,{"v":0.939,"d":"0.9390"},5.1629,1.0867,2.5835,21.59,1042.39,7000,5.5199,0.4975,1.2199,4.0902,null,1200.49,1.3753,25.15,null,3.7002,null,{"v":0.494,"d":"0.4940"}]
["1998-03-13",0.6726,60.8,null,86.48,0.4058,{"v":1,"d":"1.0000"},1.1557,{"v":0.948,"d":"0.9480"},5.2093,1.0923,2.5761,21.76,1027.73,7045,5.5688,0.5016,1.2294,4.1215,null,1209.77,1.3855,25.35,null,3.7043,null,{"v":0.49,"d":"0.4900"}]
["1998-03-16",0.6722,60.4,null,86.65,{"v":0.403,"d":"0.4030"},0.9941,{"v":1.154,"d":"1.1540"},0.9497,5.2062,1.0812,2.5342,21.79,992.17,6722,5.5654,{"v":0.5,"d":"0.5000"},{"v":1.224,"d":"1.2240"},4.1051,null,1205.89,1.3796,25.24,null,3.7183,null,{"v":0.486,"d":"0.4860"}]
["1998-03-17",0.6697,60.1,null,86.49,0.4013,0.9908,1.1487,0.9468,5.1872,1.0769,2.5295,21.75,977.09,6797,5.5446,0.4979,1.2162,4.0781,null,1198.73,1.3711,25.08,null,3.6975,null,0.4876]
["1998-03-18",0.6652,{"v":60,"d":"60.0"},null,86.62,0.3976,0.9851,1.1674,0.9435,5.1541,{"v":1.068,"d":"1.0680"},{"v":2.438,"d":"2.4380"},21.77,987.16,6835,5.5073,0.4946,1.2106,4.0584,null,{"v":1192.6,"d":"1192.60"},1.3643,24.96,null,3.6885,null,0.4863]
["1998-03-19",0.6631,59.9,null,86.27,0.3972,0.9893,1.1745,0.9408,5.1375,1.0646,2.4369,21.79,981.72,6847,5.4898,0.4927,1.2122,4.0625,null,1193.94,1.3657,24.99,null,3.6842,null,{"v":0.485,"d":"0.4850"}]
["1998-03-20",0.6628,59.8,null,86.15,0.3984,0.9904,1.1783,{"v":0.94,"d":"0.9400"},5.1358,1.0674,2.4358,21.73,970.31,6761,5.4875,0.4935,1.2136,4.0667,null,{"v":1194.2,"d":"1194.20"},1.3676,25.02,null,{"v":3.685,"d":"3.6850"},null,0.4833]
["1998-03-23",0.6632,59.4,null,86.57,0.3972,0.9926,1.1794,0.9391,5.1383,1.0608,2.3842,21.76,920.52,6300,5.4907,0.4945,1.2132,{"v":4.065,"d":"4.0650"},null,1193.89,1.3666,{"v":25,"d":"25.00"},null,3.6775,null,0.4826]
["1998-03-24",0.6697,59.7,null,86.98,0.3992,0.9968,1.1866,0.9503,5.1887,1.0755,2.3942,21.87,945.28,5785,5.5448,0.4989,1.2224,{"v":4.097,"d":"4.0970"},null,1203.82,1.3773,25.21,null,3.7136,null,0.4818]
["1998-03-25",0.6689,59.6,null,87.06,0.3997,0.9972,{"v":1.19,"d":"1.1900"},0.9468,{"v":5.183,"d":"5.1830"},1.0736,2.4181,21.87,922.08,5585,5.5383,0.4981,1.2233,4.0997,null,1204.79,1.3786,25.23,null,{"v":3.707,"d":"3.7070"},null,0.4874]
["1998-03-26",0.6705,59.8,null,86.33,0.4007,1.0019,1.1922,0.9451,5.1954,1.0741,2.4339,21.86,{"v":932,"d":"932.00"},5833,5.5515,0.4992,1.2255,4.1072,null,1208.07,1.3812,25.25,null,3.7096,null,0.4856]
["1998-03-27",0.6737,59.8,null,86.81,0.3998,1.0024,1.1975,0.9521,5.2198,1.0735,2.4152,21.95,928.36,5676,5.5777,0.5008,1.2266,4.1106,null,1209.19,1.3821,25.28,null,3.7367,null,0.4857]
["1998-03-30",0.6684,59.6,null,87.52,0.3973,1.0009,1.1981,{"v":0.947,"d":"0.9470"},5.1776,1.0624,2.3895,21.84,923.73,5732,5.5338,0.4961,1.2214,4.0937,null,1203.89,1.3766,{"v":25.2,"d":"25.20"},null,{"v":3.749,"d":"3.7490"},null,{"v":0.49,"d":"0.4900"}]
["1998-03-31",0.6634,59.6,null,87.87,0.3955,1.0094,1.1979,0.9438,5.1404,1.0669,2.4164,21.77,921.13,5672,5.4924,{"v":0.495,"d":"0.4950"},1.2253,4.1045,null,1208.28,1.3815,25.26,null,3.7199,null,0.4907]
["1998-04-01",0.6617,59.6,null,88.37,0.3956,1.0072,1.1985,0.9382,5.1272,1.0706,2.4251,21.73,916.79,5658,5.4784,0.4953,1.2233,4.0981,null,1205.65,1.3788,{"v":25.2,"d":"25.20"},null,3.7209,null,0.4878]
["1998-04-02",0.6577,59.4,null,87.84,0.3933,1.0086,1.1965,0.9323,5.0968,1.0691,2.4466,21.61,933.61,5623,5.4453,0.4929,1.2195,4.0866,null,1202.34,1.3745,25.14,null,3.7027,null,0.4878]
["1998-04-03",0.6548,59.4,null,{"v":88.2,"d":"88.20"},0.3931,1.0027,1.1914,0.9305,5.0748,{"v":1.067,"d":"1.0670"},2.4817,21.58,952.08,5599,5.4215,0.4911,1.2137,4.0666,null,1197.01,1.3677,25.04,null,3.6749,null,0.4849]
["1998-04-06",0.6588,59.7,null,88.75,0.3971,1.0032,1.1974,0.9344,5.1054,1.0669,2.4583,21.77,960.53,5600,5.4547,0.4953,1.2148,4.0707,null,1198.42,1.3688,25.04,null,3.6893,null,{"v":0.479,"d":"0.4790"}]
["1998-04-07",0.6572,59.4,null,87.99,0.3941,{"v":1.003,"d":"1.0030"},1.1999,0.9322,5.0926,1.0614,2.4415,{"v":21.7,"d":"21.70"},947.03,5586,5.4414,0.4934,1.2069,4.0461,null,1191.83,1.3595,24.89,null,3.6663,null,0.4805]
["1998-04-08",0.6588,59.4,null,87.65,0.3948,1.0034,1.2037,0.9379,5.1054,{"v":1.06,"d":"1.0600"},2.4639,21.73,{"v":924.3,"d":"924.30"},5616,5.4547,0.4938,1.2086,4.0508,null,1193.25,1.3614,24.94,null,3.6266,null,0.4794]
["1998-04-09",0.6588,{"v":59,"d":"59.0"},null,86.84,0.3938,0.9947,1.1933,0.9375,5.1056,1.0522,2.4244,21.71,913.76,5369,5.4545,0.4926,1.1962,4.0091,null,1181.66,1.3469,24.67,null,3.6477,null,0.4797]
["1998-04-14",0.6486,{"v":58,"d":"58.0"},null,84.49,0.3892,0.9793,1.1825,0.9306,5.0263,1.0355,2.3917,21.46,918.42,4929,{"v":5.37,"d":"5.3700"},0.4824,1.1824,3.9628,null,{"v":1167.8,"d":"1167.80"},1.3316,24.39,null,3.5449,null,0.4762]
["1998-04-15",0.6482,57.7,null,83.75,0.3847,{"v":0.966,"d":"0.9660"},1.1766,0.9279,5.0232,1.0342,2.4178,21.33,907.16,5072,5.3665,0.4815,1.1663,3.9115,null,1153.44,{"v":1.314,"d":"1.3140"},24.07,null,3.5466,null,0.4625]
["1998-04-16",0.6505,58.2,null,85.43,0.3865,0.9751,1.1784,0.9356,5.0409,1.0441,2.4491,21.47,909.07,5171,5.3857,0.4821,1.1742,3.9353,null,1160.82,{"v":1.322,"d":"1.3220"},24.21,null,3.5626,null,0.4638]
["1998-04-17",0.6545,58.5,null,86.32,0.3869,{"v":0.984,"d":"0.9840"},1.1696,{"v":0.938,"d":"0.9380"},{"v":5.071,"d":"5.0710"},1.0515,{"v":2.474,"d":"2.4740"},21.62,904.19,5285,5.4191,0.4862,1.1817,3.9616,null,1167.73,1.3309,24.38,null,3.5929,null,0.4655]
["1998-04-20",0.6467,57.9,null,85.39,0.3839,0.9691,1.1686,{"v":0.924,"d":"0.9240"},{"v":5.011,"d":"5.0110"},1.0363,2.4478,21.37,898.27,5221,5.3543,0.4797,1.1688,3.9181,null,1154.91,1.3154,24.11,null,3.5327,null,0.4699]
["1998-04-21",0.6482,57.8,null,85.38,0.3862,{"v":0.968,"d":"0.9680"},1.1633,0.9255,5.0236,1.0334,2.4385,{"v":21.4,"d":"21.40"},{"v":892.9,"d":"892.90"},5097,5.3667,0.4824,1.1651,3.9048,null,1151.69,1.3118,24.04,null,3.5177,null,0.4611]
["1998-04-22",{"v":0.652,"d":"0.6520"},{"v":58,"d":"58.0"},null,85.46,0.3884,0.9634,1.1668,0.9335,5.0523,1.0344,2.4385,21.52,894.22,5069,5.3981,0.4835,1.1625,3.8979,null,{"v":1149.9,"d":"1149.90"},1.3091,23.99,null,3.5487,null,0.4591]
["1998-04-23",0.6514,{"v":58,"d":"58.0"},null,{"v":84.9,"d":"84.90"},{"v":0.39,"d":"0.3900"},0.9676,1.1632,0.9318,5.0482,1.0328,2.4525,21.49,896.33,5195,5.3929,0.4831,1.1689,{"v":3.919,"d":"3.9190"},null,1155.81,1.3163,{"v":24.1,"d":"24.10"},null,3.5544,null,0.4644]
["1998-04-24",{"v":0.652,"d":"0.6520"},{"v":58,"d":"58.0"},null,84.86,0.3914,0.9712,1.1632,0.9368,{"v":5.053,"d":"5.0530"},1.0358,2.4499,21.51,891.81,5176,5.3978,0.4831,1.1731,3.9312,null,1159.58,1.3199,24.21,null,3.5409,null,0.4645]
["1998-04-27",0.6468,57.8,null,{"v":85.6,"d":"85.60"},0.3875,0.9665,1.1688,0.9269,5.0126,1.0331,2.4433,21.36,880.62,5167,5.3546,0.4792,1.1599,3.8876,null,{"v":1145.9,"d":"1145.90"},1.3047,23.93,null,3.5134,null,0.4618]
["1998-04-28",0.6446,57.5,null,85.05,0.3851,0.9596,1.1673,0.9274,{"v":4.995,"d":"4.9950"},1.0275,2.4318,{"v":21.3,"d":"21.30"},869.57,5173,5.3365,{"v":0.479,"d":"0.4790"},1.1534,3.8679,null,1139.94,1.2966,23.82,null,3.5102,null,0.4581]
["1998-04-29",0.6466,57.8,null,85.62,0.3883,0.9656,{"v":1.171,"d":"1.1710"},{"v":0.931,"d":"0.9310"},5.0106,1.0291,2.4344,21.34,865.47,5260,5.3527,0.4796,1.1614,3.8923,null,1147.42,1.3063,23.96,null,3.5233,null,0.4572]
["1998-04-30",0.6499,{"v":58,"d":"58.0"},null,85.82,0.3889,0.9721,1.1712,0.9333,5.0341,1.0304,2.4339,21.44,872.17,5232,5.3799,0.4829,1.1656,3.9077,null,1151.79,{"v":1.312,"d":"1.3120"},24.05,null,3.5413,null,0.4592]
["1998-05-01",0.6543,58.4,null,87.01,{"v":0.391,"d":"0.3910"},0.9802,1.1768,0.9366,5.0695,1.0369,{"v":2.434,"d":"2.4340"},21.59,874.47,5218,5.4162,0.4859,1.1725,{"v":3.93,"d":"3.9300"},null,1157.23,1.3199,{"v":24.2,"d":"24.20"},null,3.5398,null,0.4624]
["1998-05-04",0.6455,57.7,null,86.05,0.3874,0.9637,1.1658,0.9253,5.0017,1.0234,2.3767,21.31,872.72,5196,5.3434,0.4797,1.1522,3.8643,null,1136.78,1.2975,23.77,null,3.4906,null,0.4645]
["1998-05-05",0.6413,57.2,null,85.26,0.3847,0.9564,1.1662,0.9203,{"v":4.969,"d":"4.9690"},1.0138,2.3616,21.16,863.83,5130,{"v":5.309,"d":"5.3090"},0.4766,1.1427,3.8316,null,1127.73,1.2874,23.57,null,3.4469,null,{"v":0.457,"d":"0.4570"}]
["1998-05-06",0.6416,57.3,null,84.76,0.3868,0.9518,1.1651,0.9238,4.9721,1.0227,{"v":2.414,"d":"2.4140"},21.18,867.76,5258,5.3112,0.4752,1.1383,{"v":3.817,"d":"3.8170"},null,1123.28,1.2826,23.49,null,{"v":3.441,"d":"3.4410"},null,0.4526]
["1998-05-07",0.6358,57.4,null,84.72,0.3827,0.9362,1.1681,0.9149,4.9265,1.0338,2.4923,21.12,883.76,5945,5.2633,0.4706,1.1228,3.7643,null,1107.45,1.2649,23.17,null,3.4167,null,0.4506]
["1998-05-08",{"v":0.638,"d":"0.6380"},57.4,null,84.82,0.3874,0.9391,1.1732,0.9166,4.9444,1.0291,{"v":2.418,"d":"2.4180"},21.19,882.67,5694,5.2817,0.4721,1.1282,3.7837,null,1112.99,1.2716,23.27,null,3.4345,null,0.4468]
["1998-05-11",0.6335,57.1,null,{"v":84.1,"d":"84.10"},0.3868,0.9358,1.1721,{"v":0.91,"d":"0.9100"},4.9093,1.0279,2.4231,21.04,880.88,5828,5.2446,0.4699,1.1196,3.7522,null,1103.72,1.2614,23.09,null,3.4207,null,0.4487]
["1998-05-12",0.6351,57.4,null,84.57,0.3886,0.9431,1.1807,{"v":0.91,"d":"0.9100"},4.9217,1.0371,2.4261,21.14,882.15,5859,5.2575,0.4713,1.1286,3.7843,null,1112.79,1.2719,23.29,null,{"v":3.429,"d":"3.4290"},null,0.4472]
["1998-05-13",0.6326,57.4,null,84.67,0.3871,0.9356,1.1787,0.9079,4.9004,1.0416,2.4425,21.12,882.79,6199,{"v":5.237,"d":"5.2370"},{"v":0.47,"d":"0.4700"},1.1232,3.7663,null,1107.21,1.2654,23.18,null,3.4197,null,0.4472]
["1998-05-14",{"v":0.627,"d":"0.6270"},57.4,null,84.16,0.3856,0.9278,{"v":1.179,"d":"1.1790"},0.9062,4.8572,1.0393,{"v":2.414,"d":"2.4140"},20.95,887.52,7242,5.1909,0.4669,1.1156,3.7406,null,1100.04,1.2567,{"v":23,"d":"23.00"},null,3.3891,null,0.4479]
["1998-05-15",0.6239,57.2,null,83.68,0.3822,0.9234,1.1679,0.9029,4.8335,1.0282,2.3483,20.85,899.35,7362,5.1653,0.4647,1.1104,3.7231,null,1094.91,1.2512,22.91,null,3.3829,null,0.4431]
["1998-05-18",0.6226,57.4,null,84.05,0.3838,0.9239,1.1681,0.9037,4.8247,1.0323,2.3908,20.96,899.35,7658,5.1545,0.4635,1.1102,3.7229,null,1094.82,{"v":1.251,"d":"1.2510"},{"v":22.9,"d":"22.90"},null,3.3789,null,0.4426]
["1998-05-19",0.6259,57.6,null,84.92,0.3855,0.9282,{"v":1.169,"d":"1.1690"},0.9062,4.8504,1.0284,2.3909,21.14,900.98,7448,{"v":5.182,"d":"5.1820"},0.4678,1.1162,3.7429,null,1099.99,1.2577,23.03,null,3.3918,null,0.4422]
["1998-05-20",0.6235,57.3,null,85.08,0.3836,0.9202,1.1727,0.9035,{"v":4.832,"d":"4.8320"},1.0252,2.3849,21.04,889.11,7139,5.1623,0.4656,1.1085,3.7198,null,1093.71,1.2499,22.88,null,3.3569,null,0.4436]
["1998-05-21",0.6288,57.5,null,85.26,0.3849,0.9277,1.1753,0.9099,4.8729,1.0344,2.3863,21.14,{"v":875.6,"d":"875.60"},6948,5.2063,0.4692,1.1117,3.7284,null,1096.21,1.2528,22.96,null,3.3596,null,0.4382]
["1998-05-22",0.6307,57.6,null,85.67,0.3872,{"v":0.924,"d":"0.9240"},1.1778,{"v":0.915,"d":"0.9150"},4.8875,1.0337,2.3897,21.17,872.26,7032,5.2219,0.4692,1.1096,3.7219,null,1094.49,1.2505,22.88,null,3.3691,null,0.4396]
["1998-05-25",{"v":0.626,"d":"0.6260"},57.3,null,85.74,{"v":0.384,"d":"0.3840"},0.9187,1.1751,{"v":0.908,"d":"0.9080"},4.8501,1.0298,2.3866,21.03,871.08,6730,{"v":5.183,"d":"5.1830"},0.4657,1.1023,3.6958,null,1086.87,{"v":1.242,"d":"1.2420"},22.74,null,3.3568,null,0.4405]
["1998-05-26",0.6238,57.2,null,85.75,0.3829,0.9187,1.1671,0.9042,4.8331,1.0315,2.3851,{"v":21.1,"d":"21.10"},868.64,6768,5.1647,0.4641,1.1004,3.6911,null,1084.94,1.2401,{"v":22.7,"d":"22.70"},null,3.3575,null,0.4385]
["1998-05-27",0.6203,56.9,null,{"v":85.5,"d":"85.50"},0.3797,0.9126,1.1664,0.9029,4.8048,1.0281,2.3773,20.98,{"v":875.4,"d":"875.40"},6482,5.1358,0.4627,1.0992,3.6866,null,1083.83,1.2392,22.68,null,3.3631,null,0.4385]
["1998-05-28",0.6223,57.2,null,85.44,0.3812,0.9165,1.1647,0.9046,4.8217,1.0364,2.3959,21.08,873.71,6814,5.1525,0.4636,1.1074,3.7116,null,{"v":1091,"d":"1091.00"},1.2476,22.84,null,3.3663,null,0.4379]
["1998-05-29",0.6236,57.5,null,86.44,0.3835,0.9192,1.1671,0.9072,{"v":4.832,"d":"4.8320"},1.0439,2.4169,21.21,878.65,6969,5.1631,0.4645,1.1097,3.7205,null,1093.54,1.2506,22.89,null,3.3864,null,0.4393]
["1998-06-01",0.6193,57.3,null,86.18,0.3801,0.9183,1.1626,0.9024,4.7987,1.0444,2.4029,21.12,866.87,7091,5.1274,0.4638,1.1039,3.6996,null,1087.21,1.2436,22.77,null,3.3468,null,{"v":0.441,"d":"0.4410"}]
["1998-06-02",0.6123,56.9,null,85.41,0.3738,{"v":0.905,"d":"0.9050"},1.1674,0.8926,4.7452,1.0357,2.4324,21.04,859.36,7195,5.0695,0.4584,1.0911,3.6581,null,1075.11,1.2296,22.51,null,3.3136,null,0.4371]
["1998-06-03",0.6139,56.7,null,84.98,0.3753,0.9073,1.1645,0.8909,4.7571,{"v":1.028,"d":"1.0280"},2.4126,21.04,855.93,7060,{"v":5.083,"d":"5.0830"},0.4593,1.0908,3.6596,null,1075.64,1.2303,22.52,null,{"v":3.302,"d":"3.3020"},null,0.4313]
["1998-06-04",0.6117,56.6,null,84.51,0.3735,0.9015,1.1658,0.8894,4.7403,1.0274,2.4177,20.96,852.71,7080,5.0648,0.4568,1.0808,3.6276,null,1065.58,1.2185,22.33,null,3.2872,null,0.4301]
["1998-06-05",0.6065,56.2,null,84.46,0.3706,0.8909,{"v":1.172,"d":"1.1720"},0.8831,4.7001,1.0256,2.4048,20.77,847.89,7005,5.0215,0.4526,1.0724,3.5974,null,1056.31,1.2091,22.13,null,{"v":3.273,"d":"3.2730"},null,0.4285]
["1998-06-09",0.5968,55.7,null,83.96,0.3654,0.8814,1.1776,0.8701,4.6244,1.0237,2.3812,20.72,834.62,7012,4.9414,0.4469,1.0603,3.5561,null,1044.61,1.1952,21.88,null,{"v":3.228,"d":"3.2280"},null,{"v":0.427,"d":"0.4270"}]
["1998-06-10",0.5845,54.9,null,82.41,0.3572,0.8631,1.1837,0.8533,4.5299,1.0088,2.3491,20.41,{"v":814.5,"d":"814.50"},7365,4.8396,0.4379,1.0415,{"v":3.493,"d":"3.4930"},null,1026.38,1.1737,21.47,null,3.1899,null,0.4215]
["1998-06-11",0.5889,55.6,null,83.58,0.3618,0.8753,1.1769,0.8633,4.5633,1.0267,2.3615,20.53,820.63,8245,4.8759,0.4418,{"v":1.059,"d":"1.0590"},3.5517,null,1043.44,{"v":1.194,"d":"1.1940"},21.85,null,3.2393,null,0.4128]
["1998-06-12",0.5897,55.9,null,84.93,0.3619,0.8818,{"v":1.177,"d":"1.1770"},0.8657,4.5701,1.0273,2.3647,20.59,826.46,8108,4.8826,{"v":0.444,"d":"0.4440"},1.0662,3.5758,null,1050.17,{"v":1.202,"d":"1.2020"},22.01,null,3.2349,null,0.4225]
["1998-06-15",0.5865,{"v":56,"d":"56.0"},null,85.39,0.3596,0.8807,1.1801,0.8612,4.5407,1.0275,2.3944,20.46,833.71,8463,4.8562,0.4433,1.0612,3.5592,null,1045.67,1.1965,{"v":21.9,"d":"21.90"},null,3.2267,null,0.4229]
["1998-06-16",0.5858,{"v":56,"d":"56.0"},null,85.52,0.3575,0.8817,1.1878,0.8635,4.5376,1.0216,2.3742,20.37,840.04,8699,4.8504,0.4442,1.0576,3.5464,null,1042.05,1.1923,21.82,null,3.2052,null,0.4214]
["1998-06-17",0.5921,56.4,null,84.86,0.3583,0.8855,1.1882,{"v":0.87,"d":"0.8700"},4.5853,1.0234,2.3959,20.62,841.23,9770,4.9025,0.4467,1.0636,3.5644,null,1046.98,1.1984,21.93,null,3.2158,null,0.4175]
["1998-06-18",0.6125,57.2,null,83.63,0.3678,0.9126,1.1768,0.8951,4.7428,1.0146,{"v":2.401,"d":"2.4010"},20.89,855.36,9769,5.0714,0.4602,1.0934,3.6649,null,1077.11,1.2322,22.55,null,3.3408,null,0.4189]
["1998-06-19",0.6113,57.1,null,83.67,0.3658,0.9143,1.1756,0.8996,4.7333,1.0184,2.4269,20.96,855.51,8894,5.0614,0.4554,{"v":1.096,"d":"1.0960"},3.6739,null,1079.89,1.2354,22.61,null,3.3246,null,0.4358]
["1998-06-22",0.6094,56.9,null,83.88,0.3657,0.9125,1.1808,0.8971,4.7172,1.0031,2.4071,20.89,848.74,8745,5.0456,0.4536,1.0922,3.6618,null,1075.93,1.2312,22.55,null,3.3211,null,0.4351]
["1998-06-23",0.6092,56.9,null,83.96,0.3642,0.9122,1.1898,0.8963,4.7177,1.0009,2.4033,20.87,844.05,8955,5.0439,0.4557,1.0928,3.6637,null,1076.37,1.2315,22.54,null,3.3363,null,0.4337]
["1998-06-24",0.6051,56.9,null,85.24,0.3635,0.9114,1.1788,0.8911,4.6859,0.9987,2.3992,20.86,839.42,9046,5.0101,0.4524,1.0923,3.6623,null,1076.07,1.2317,22.53,null,3.3148,null,0.4364]
["1998-06-25",0.6023,56.5,null,84.83,0.3603,0.9063,1.1725,0.8839,4.6642,0.9977,2.3866,20.79,{"v":825.9,"d":"825.90"},8884,4.9869,0.4514,1.0817,3.6249,null,1065.17,{"v":1.219,"d":"1.2190"},{"v":22.3,"d":"22.30"},null,3.2914,null,0.4319]
["1998-06-26",0.6063,57.2,null,86.11,0.3623,0.9178,1.1877,{"v":0.89,"d":"0.8900"},4.6979,1.0152,2.4616,21.03,838.97,9095,5.0201,0.4552,1.0898,3.6514,null,1073.06,1.2268,22.47,null,3.3356,null,0.4299]
["1998-06-29",0.6048,57.2,null,85.88,{"v":0.364,"d":"0.3640"},0.9239,1.1913,0.8886,4.6866,1.0214,2.4827,20.91,839.92,9087,5.0076,0.4542,1.0956,3.6721,null,1079.84,1.2348,{"v":22.6,"d":"22.60"},null,3.3279,null,{"v":0.436,"d":"0.4360"}]
["1998-06-30",0.6135,57.9,null,86.16,0.3681,0.9341,1.1931,0.9022,4.7538,1.0477,2.5614,21.15,843.72,9126,5.0797,0.4617,1.1096,3.7204,null,1093.35,1.2515,22.89,null,3.3705,null,0.4342]
["1998-07-01",0.6203,58.1,null,85.48,0.3721,0.9445,1.1883,0.9084,{"v":4.806,"d":"4.8060"},1.0418,2.5417,21.32,843.92,9103,5.1359,0.4658,1.1206,3.7561,null,1103.99,1.2633,23.11,null,3.4285,null,0.4403]
["1998-07-02",0.6171,{"v":58,"d":"58.0"},null,85.91,0.3721,0.9419,{"v":1.192,"d":"1.1920"},0.9035,4.7812,1.0431,2.5548,21.15,{"v":844.5,"d":"844.50"},8917,5.1095,0.4632,1.1226,3.7622,null,1105.53,1.2653,23.15,null,3.4156,null,0.4479]
["1998-07-03",0.6165,{"v":58,"d":"58.0"},null,86.19,0.3716,0.9458,1.1941,0.9034,4.7765,1.0425,2.5554,21.26,836.59,8970,5.1046,0.4645,{"v":1.122,"d":"1.1220"},3.7609,null,1104.93,1.2644,23.16,null,3.4086,null,0.4457]
["1998-07-06",0.6153,58.1,null,86.46,0.3741,0.9406,1.1955,0.9042,4.7674,1.0551,{"v":2.572,"d":"2.5720"},21.18,826.96,9014,5.0946,0.4636,1.1176,3.7467,null,1101.36,1.2599,23.06,null,3.3864,null,0.4447]
["1998-07-07",0.6159,{"v":58,"d":"58.0"},null,86.13,0.3755,0.9389,1.1936,0.9069,4.7717,1.0491,2.5683,21.16,829.93,9038,5.0995,0.4635,1.1159,3.7409,null,1099.54,{"v":1.258,"d":"1.2580"},23.02,null,3.3968,null,0.4422]
["1998-07-08",0.6207,58.3,null,86.09,0.3788,0.9473,{"v":1.192,"d":"1.1920"},{"v":0.914,"d":"0.9140"},4.8096,1.0532,2.5871,21.33,827.39,9248,5.1391,0.4671,1.1262,3.7757,null,1109.59,1.2696,23.23,null,3.4311,null,0.4434]
["1998-07-09",0.6141,{"v":58,"d":"58.0"},null,86.23,0.3755,0.9411,1.1938,0.9057,4.7584,1.0521,2.5854,21.12,810.92,9457,5.0847,0.4625,{"v":1.121,"d":"1.1210"},3.7593,null,1104.65,1.2638,23.11,null,{"v":3.413,"d":"3.4130"},null,{"v":0.45,"d":"0.4500"}]
["1998-07-10",0.6143,58.2,null,86.93,0.3769,0.9497,{"v":1.194,"d":"1.1940"},0.9068,4.7602,1.0606,2.6169,21.16,{"v":807.8,"d":"807.80"},9261,5.0862,{"v":0.464,"d":"0.4640"},1.1248,3.7697,null,1108.29,1.2675,23.19,null,3.3911,null,0.4456]
["1998-07-13",0.6069,57.5,null,86.59,0.3703,0.9271,1.1909,0.8983,4.7032,1.0504,{"v":2.586,"d":"2.5860"},20.94,797.16,9225,5.0249,0.4584,1.0955,3.6707,null,1079.83,1.2341,22.58,null,3.3213,null,0.4402]
["1998-07-14",0.6179,58.1,null,87.27,0.3769,0.9383,1.1924,0.9149,4.7886,1.0541,2.5779,21.28,{"v":797.4,"d":"797.40"},9021,{"v":5.116,"d":"5.1160"},0.4663,1.1115,3.7269,null,1096.06,1.2533,22.93,null,3.3849,null,0.4333]
["1998-07-15",0.6217,58.3,null,{"v":87.6,"d":"87.60"},0.3802,0.9442,1.1896,{"v":0.92,"d":"0.9200"},4.8179,1.0548,2.5878,{"v":21.4,"d":"21.40"},794.84,9015,5.1474,0.4678,1.1215,3.7628,null,1106.63,1.2645,23.13,null,3.3987,null,0.4422]
["1998-07-16",0.6255,58.4,null,87.54,0.3822,0.9442,1.1903,0.9306,4.8467,1.0591,2.5958,21.51,803.45,8554,{"v":5.179,"d":"5.1790"},0.4703,1.1238,3.7664,null,1108.07,1.2669,23.17,null,{"v":3.395,"d":"3.3950"},null,0.4439]
["1998-07-17",0.6308,58.7,null,87.88,0.3846,0.9491,1.1913,{"v":0.939,"d":"0.9390"},4.8878,1.0632,{"v":2.58,"d":"2.5800"},21.65,809.63,8232,5.2229,0.4729,1.1276,{"v":3.782,"d":"3.7820"},null,1112.51,1.2714,23.26,null,3.4134,null,0.4441]
["1998-07-20",{"v":0.626,"d":"0.6260"},58.5,null,87.21,0.3808,0.9404,1.1926,0.9316,4.8506,1.0661,2.6064,21.47,808.48,8811,5.1831,0.4693,1.1151,3.7376,null,1099.66,1.2566,22.99,null,3.3924,null,0.4467]
["1998-07-21",0.6288,58.7,null,87.52,{"v":0.382,"d":"0.3820"},0.9473,1.1923,0.9357,4.8719,1.0675,2.5812,21.57,{"v":812.1,"d":"812.10"},8866,5.2063,0.4702,1.1218,3.7632,null,1106.53,1.2651,23.13,null,3.4144,null,0.4443]
["1998-07-22",{"v":0.624,"d":"0.6240"},58.5,null,87.79,0.3801,0.9425,1.1927,0.9315,4.8344,1.0687,2.5977,21.45,805.58,8798,5.1666,0.4675,1.1147,3.7366,null,1099.37,1.2564,22.99,null,3.3933,null,0.4466]
["1998-07-23",0.6193,58.2,null,87.79,0.3773,0.9379,1.1939,{"v":0.927,"d":"0.9270"},4.7978,1.0633,2.5769,21.31,793.63,8794,5.1276,0.4646,1.1091,3.7193,null,{"v":1093.9,"d":"1093.90"},1.2505,22.86,null,3.3596,null,0.4443]
["1998-07-24",0.6218,58.2,null,87.67,0.3762,0.9367,1.1919,0.9305,4.8182,1.0625,2.5789,{"v":21.4,"d":"21.40"},775.38,8814,5.1483,0.4675,1.1107,3.7238,null,1095.33,1.2521,22.91,null,3.3651,null,0.4398]
["1998-07-27",0.6136,57.4,null,87.19,0.3702,0.9181,1.1945,0.9216,{"v":4.754,"d":"4.7540"},1.0549,2.5403,21.11,745.22,8590,5.0804,0.4596,{"v":1.092,"d":"1.0920"},3.6606,null,1077.54,1.2312,22.49,null,3.3347,null,0.4402]
["1998-07-28",0.6114,57.2,null,86.62,0.3688,0.9178,1.1909,0.9194,4.7373,1.0498,2.5312,21.03,753.55,8330,5.0623,0.4585,1.0909,3.6568,null,1075.78,1.2299,22.49,null,3.2921,null,0.4353]
["1998-07-29",0.6121,57.2,null,86.47,0.3714,0.9107,1.1867,0.9177,{"v":4.741,"d":"4.7410"},1.0498,2.5194,21.03,764.82,8141,5.0681,0.4593,1.0832,3.6328,null,1068.63,1.2219,22.35,null,3.2996,null,0.4307]
["1998-07-30",0.6128,57.2,null,87.23,0.3727,0.9088,1.1874,0.9233,4.7474,{"v":1.05,"d":"1.0500"},2.5253,21.05,753.44,7874,5.0739,{"v":0.459,"d":"0.4590"},1.0851,3.6392,null,1070.56,1.2236,22.37,null,3.3197,null,0.4308]
["1998-07-31",0.6113,57.3,null,87.89,0.3734,0.9119,1.1861,0.9189,{"v":4.736,"d":"4.7360"},1.0554,2.5277,{"v":21,"d":"21.00"},749.76,8069,5.0615,0.4577,1.0885,3.6492,null,{"v":1073.9,"d":"1073.90"},1.2272,22.45,null,3.3005,null,0.4332]
["1998-08-03",0.6053,56.9,null,87.88,0.3706,0.9028,1.1857,0.9168,4.6903,1.0488,2.5229,20.83,752.39,7990,5.0118,0.4553,1.0768,{"v":3.61,"d":"3.6100"},null,1062.43,1.2142,{"v":22.2,"d":"22.20"},null,3.2826,null,0.4321]
["1998-08-04",{"v":0.606,"d":"0.6060"},56.8,null,87.92,0.3721,0.9075,1.1843,0.9173,4.6957,1.0455,{"v":2.521,"d":"2.5210"},20.85,750.53,7787,5.0176,0.4573,1.0799,{"v":3.621,"d":"3.6210"},null,{"v":1065.2,"d":"1065.20"},1.2175,22.25,null,3.2571,null,0.4279]
["1998-08-05",{"v":0.606,"d":"0.6060"},56.7,null,87.19,0.3697,0.9026,{"v":1.174,"d":"1.1740"},0.9172,4.6965,1.0446,2.5088,20.87,765.68,7757,5.0177,0.4567,1.0726,3.5952,null,1057.74,1.2092,22.08,null,3.2645,null,0.4257]
["1998-08-06",0.6069,57.1,null,87.86,0.3711,0.9052,1.1778,0.9226,4.7033,1.0481,2.5186,20.93,797.16,7768,5.0251,0.4557,1.0754,3.6052,null,1060.83,1.2126,22.18,null,3.2713,null,0.4271]
["1998-08-07",{"v":0.601,"d":"0.6010"},56.8,null,87.27,0.3678,0.8962,1.1764,0.9218,4.6574,1.0477,2.5134,{"v":20.8,"d":"20.80"},805.04,7723,4.9762,0.4515,1.0649,3.5752,null,{"v":1050.7,"d":"1050.70"},1.2011,21.99,null,{"v":3.252,"d":"3.2520"},null,0.4285]
["1998-08-10",0.5991,56.8,null,87.75,0.3678,0.8961,1.1807,0.9115,4.6406,{"v":1.052,"d":"1.0520"},2.5342,20.81,804.29,7721,4.9606,0.4508,1.0666,{"v":3.577,"d":"3.5770"},null,1052.38,{"v":1.203,"d":"1.2030"},{"v":22,"d":"22.00"},null,3.2395,null,0.4254]
["1998-08-11",0.5962,56.7,null,87.68,0.3652,0.8927,1.1855,{"v":0.906,"d":"0.9060"},4.6203,{"v":1.049,"d":"1.0490"},2.5416,20.74,801.29,7840,4.9365,0.4498,1.0633,3.5633,null,1048.48,1.1985,{"v":21.9,"d":"21.90"},null,3.2302,null,0.4243]
["1998-08-12",0.5975,56.7,null,87.22,0.3657,0.8887,1.1815,0.9093,{"v":4.63,"d":"4.6300"},1.0444,2.5185,20.79,795.87,7827,4.9472,0.4515,1.0614,3.5585,null,1046.95,1.1966,{"v":21.9,"d":"21.90"},null,{"v":3.245,"d":"3.2450"},null,0.4218]
["1998-08-13",0.5907,56.3,null,86.84,0.3628,0.8832,1.1797,0.8993,{"v":4.578,"d":"4.5780"},1.0385,2.4998,20.56,790.65,7664,4.8909,0.4446,1.0614,3.5578,null,1046.83,1.1966,21.89,null,3.2048,null,{"v":0.425,"d":"0.4250"}]
["1998-08-14",0.5974,56.6,null,86.53,0.3676,0.8906,1.1809,0.9064,4.6297,1.0437,2.4971,20.75,792.45,7711,4.9464,0.4507,1.0674,3.5781,null,1053.04,1.2035,22.02,null,3.2723,null,0.4204]
["1998-08-17",0.5921,56.2,null,{"v":86.7,"d":"86.70"},0.3663,0.8924,1.1778,0.8983,4.5888,1.0374,2.4862,20.59,784.98,7520,4.9025,0.4469,1.0677,3.5671,null,1052.01,1.2021,22.01,null,3.2326,null,0.4287]
["1998-08-18",0.5901,{"v":56,"d":"56.0"},null,{"v":85.9,"d":"85.90"},0.3651,0.8876,{"v":1.176,"d":"1.1760"},0.9008,4.5729,1.0422,2.4973,{"v":20.5,"d":"20.50"},781.88,7317,{"v":4.886,"d":"4.8860"},0.4469,1.0577,3.5466,null,1043.33,1.1931,21.82,null,3.2332,null,0.4221]
["1998-08-19",0.5954,56.3,null,86.11,0.3683,0.8995,1.1813,0.9105,4.6136,1.0483,2.5129,20.68,777.59,7338,4.9299,0.4507,1.0731,3.5973,null,1058.45,1.2103,22.07,null,3.2548,null,0.4233]
["1998-08-20",0.5922,55.6,null,84.64,0.3644,0.8915,1.1809,0.9086,4.5881,1.0351,2.4724,20.54,{"v":767.2,"d":"767.20"},6736,4.9034,0.4483,1.0626,3.5618,null,1048.25,1.1984,21.91,null,3.2402,null,0.4271]
["1998-08-21",{"v":0.588,"d":"0.5880"},55.3,null,83.93,0.3605,0.8836,1.1826,0.9001,4.5564,1.0338,2.4702,20.36,766.16,6880,4.8686,0.4431,1.0565,3.5416,89.75,1042.14,1.1915,21.79,7.4394,3.2134,108.17,0.4246,178.25]
["1998-08-24",0.5817,{"v":55,"d":"55.0"},null,84.14,0.3557,0.8743,1.1802,0.8981,4.5064,1.0308,2.4618,20.25,758.83,6835,4.8165,0.4388,{"v":1.048,"d":"1.0480"},{"v":3.514,"d":"3.5140"},88.94,1033.77,1.1818,21.62,{"v":7.372,"d":"7.3720"},3.1747,107.16,0.4218,178.17]
["1998-08-25",0.5803,54.7,null,83.72,0.3541,{"v":0.872,"d":"0.8720"},1.1778,0.8981,4.4941,1.0254,2.4402,20.19,758.16,6557,4.8048,0.4379,1.0423,3.4928,88.48,1027.74,1.1752,21.49,7.3347,3.1623,106.61,0.4152,178.25]
["1998-08-26",0.5751,54.3,null,83.21,0.3511,0.8649,1.1691,0.8918,4.4546,1.0201,2.4284,20.02,751.94,6427,4.7618,0.4339,1.0361,3.4733,87.93,1022.07,1.1684,21.36,7.2903,3.1625,105.91,0.4161,179.37]
["1998-08-27",0.5621,53.1,null,80.75,0.3427,{"v":0.846,"d":"0.8460"},1.1563,0.8813,4.3548,0.9956,2.3678,19.56,739.86,6301,4.6541,0.4248,1.0157,3.4066,86.15,{"v":1002.2,"d":"1002.20"},1.1456,20.94,{"v":7.139,"d":"7.1390"},3.0771,103.85,0.4134,175.99]
["1998-08-28",0.5638,53.1,null,79.87,0.3405,{"v":0.835,"d":"0.8350"},1.1516,0.8894,4.3691,0.9978,2.4046,19.61,752.11,6230,4.6683,0.4261,1.0142,{"v":3.401,"d":"3.4010"},86.14,1002.01,1.1447,20.92,7.1369,{"v":3.018,"d":"3.0180"},103.89,0.4023,170.43]
["1998-08-31",0.5691,53.4,null,80.69,0.3401,0.8201,1.1453,0.8834,4.4084,1.0131,2.3891,19.82,773.12,6260,4.7121,{"v":0.428,"d":"0.4280"},1.0008,3.3517,{"v":84.7,"d":"84.70"},987.99,1.1288,20.59,7.0276,3.0273,102.26,0.3977,172.64]
["1998-09-01",0.5702,53.2,null,79.42,0.3402,0.8232,1.1524,0.8918,4.4183,1.0023,2.2779,19.85,772.34,6258,4.7213,0.4248,1.0012,3.3565,85.01,988.87,1.1303,20.65,7.0378,3.0383,102.52,0.3984,{"v":171.2,"d":"171.20"}]
["1998-09-02",0.5827,53.9,null,80.25,0.3481,{"v":0.84,"d":"0.8400"},1.1532,0.8976,4.5148,1.0121,2.2146,20.26,784.61,6293,4.8247,{"v":0.432,"d":"0.4320"},1.0209,3.4204,86.62,1007.77,1.1521,21.04,7.1768,3.1047,104.36,0.3976,174.47]
["1998-09-03",0.5836,{"v":54,"d":"54.0"},null,79.96,0.3491,0.8403,1.1635,0.8983,4.5226,1.0309,2.2177,{"v":20.3,"d":"20.30"},778.23,6361,4.8322,0.4333,1.0182,3.4132,86.36,1005.57,1.1492,{"v":21,"d":"21.00"},7.1538,3.0678,104.17,0.4045,174.54]
["1998-09-04",0.5892,54.3,null,79.75,0.3523,{"v":0.84,"d":"0.8400"},1.1637,0.9061,4.5662,1.0319,2.2391,20.46,{"v":791.3,"d":"791.30"},6422,4.8786,0.4342,1.0236,3.4358,87.01,1012.06,1.1558,20.98,7.2048,{"v":3.11,"d":"3.1100"},104.87,0.4037,176.19]
["1998-09-07",{"v":0.592,"d":"0.5920"},54.2,null,78.22,0.3541,0.8389,1.1658,0.8997,4.5868,1.0262,2.2497,20.41,795.06,6394,4.9015,0.4376,1.0197,3.4197,86.62,1007.32,{"v":1.151,"d":"1.1510"},21.09,7.1744,3.1113,104.41,0.4044,175.55]
["1998-09-08",0.5929,54.4,null,78.47,0.3567,0.8385,1.1567,0.9042,4.5949,1.0274,2.2531,20.48,803.08,6715,4.9092,0.4383,1.0256,3.4383,87.03,1012.89,1.1565,21.13,7.2165,3.1248,104.93,0.4079,175.56]
["1998-09-09",0.5903,54.4,null,78.14,0.3561,0.8359,1.1538,0.8968,4.5745,1.0144,2.2432,20.41,805.02,7084,4.8877,0.4339,{"v":1.022,"d":"1.0220"},3.4262,86.75,1009.03,1.1532,21.08,7.1896,3.0859,{"v":104.6,"d":"104.60"},0.4095,173.73]
["1998-09-10",0.5878,54.2,null,79.55,0.3513,0.8209,1.1539,0.8932,4.5552,1.0205,2.2336,{"v":20.3,"d":"20.30"},{"v":802.2,"d":"802.20"},7024,4.8669,0.4354,1.0015,3.3621,85.13,989.94,1.1315,20.68,7.1165,3.0158,102.62,0.4019,{"v":171.1,"d":"171.10"}]
["1998-09-11",0.5975,54.6,null,78.44,0.3531,0.8228,1.1519,0.9041,4.6302,1.0322,2.2705,20.64,817.08,7071,4.9472,0.4388,1.0046,{"v":3.36,"d":"3.3600"},85.26,992.12,1.1333,20.68,7.0592,3.0794,102.53,0.3932,{"v":174.4,"d":"174.40"}]
["1998-09-14",{"v":0.599,"d":"0.5990"},{"v":55,"d":"55.0"},null,78.98,0.3577,0.8371,{"v":1.157,"d":"1.1570"},0.9076,{"v":4.642,"d":"4.6420"},1.0384,2.2762,{"v":20.7,"d":"20.70"},833.51,6993,4.9591,{"v":0.436,"d":"0.4360"},1.0179,3.4131,86.47,1005.55,1.1484,{"v":21,"d":"21.00"},7.1588,3.0898,104.27,0.4052,174.25]
["1998-09-15",0.5945,54.6,null,79.16,0.3545,0.8326,1.1577,0.8956,4.6055,1.0255,2.2591,20.54,827.54,6525,4.9217,0.4346,1.0101,{"v":3.387,"d":"3.3870"},85.74,997.42,1.1395,20.83,7.1034,3.0619,103.45,0.4068,172.84]
["1998-09-16",0.5966,54.7,null,{"v":80,"d":"80.00"},0.3564,0.8318,1.1696,0.8979,4.6219,1.0278,2.2671,20.61,821.82,6473,{"v":4.939,"d":"4.9390"},0.4349,1.0072,{"v":3.379,"d":"3.3790"},85.56,995.22,1.1362,20.79,7.0821,3.0711,103.23,0.4011,173.09]
["1998-09-17",0.5911,54.2,null,{"v":79.3,"d":"79.30"},0.3517,0.8213,1.1636,0.8971,4.5801,1.0152,2.2462,20.42,815.72,6541,4.8934,0.4333,0.9977,3.3446,84.68,{"v":985.2,"d":"985.20"},1.1249,20.58,7.0184,3.0504,102.24,0.4022,172.08]
["1998-09-18",{"v":0.59,"d":"0.5900"},54.1,null,78.07,0.3509,0.8207,1.1612,{"v":0.903,"d":"0.9030"},{"v":4.571,"d":"4.5710"},1.0151,2.2421,20.37,818.04,6534,4.8842,0.4302,0.9997,3.3535,85.02,988.28,1.1277,20.64,7.0419,3.0475,102.52,0.4002,172.01]
["1998-09-21",0.5865,53.9,null,78.07,{"v":0.349,"d":"0.3490"},0.8151,1.1739,0.8942,4.5441,1.0139,2.2288,20.26,815.53,6495,4.8552,0.4283,0.9895,3.3223,84.08,979.02,1.1157,20.44,6.9654,3.0202,101.42,0.3984,171.17]
["1998-09-22",0.5846,53.9,null,78.78,0.3484,0.8142,1.1676,0.8944,4.5301,1.0127,2.2216,{"v":20.2,"d":"20.20"},817.42,6482,4.8396,0.4259,0.9896,3.3214,84.09,977.71,1.1163,20.43,6.9676,2.9971,101.39,0.3971,169.27]
["1998-09-23",0.5797,53.5,null,78.73,0.3449,0.8066,1.1775,0.8871,4.4918,1.0022,{"v":2.203,"d":"2.2030"},20.08,812.45,6420,4.7991,0.4242,0.9755,3.2695,83.38,963.81,1.0999,20.13,6.9092,2.9634,100.54,0.3958,167.39]
["1998-09-24",0.5817,53.7,null,79.58,0.3458,0.8091,1.1759,{"v":0.882,"d":"0.8820"},4.5073,{"v":1.001,"d":"1.0010"},2.2106,20.14,812.34,6471,4.8156,0.4262,{"v":0.978,"d":"0.9780"},3.2794,83.08,966.25,1.1026,{"v":20.2,"d":"20.20"},{"v":6.883,"d":"6.8830"},{"v":2.967,"d":"2.9670"},{"v":100.3,"d":"100.30"},0.3896,168.39]
["1998-09-25",{"v":0.587,"d":"0.5870"},53.9,null,79.46,{"v":0.346,"d":"0.3460"},0.8122,1.1837,0.8882,{"v":4.548,"d":"4.5480"},1.0062,2.2307,20.29,813.14,6347,4.8594,0.4296,{"v":0.983,"d":"0.9830"},3.2986,83.55,972.51,1.1092,20.33,6.9234,3.0013,{"v":100.8,"d":"100.80"},{"v":0.39,"d":"0.3900"},170.26]
["1998-09-28",0.5888,54.1,null,79.91,0.3467,{"v":0.815,"d":"0.8150"},1.1864,0.8899,4.5619,0.9978,2.2374,20.35,814.75,6447,4.8742,0.4275,0.9884,3.3096,{"v":83.9,"d":"83.90"},976.91,1.1138,20.38,6.9493,3.0011,101.06,0.3928,170.19]
["1998-09-29",0.5953,54.5,null,{"v":80.5,"d":"80.50"},0.3482,{"v":0.827,"d":"0.8270"},1.1842,0.8974,4.6128,1.0037,2.2621,20.56,819.28,6429,4.9281,0.4346,0.9984,{"v":3.347,"d":"3.3470"},84.79,986.98,1.1253,20.59,7.0248,3.0304,102.39,0.3949,171.49]
["1998-09-30",0.5945,54.5,null,80.57,0.3482,0.8246,{"v":1.185,"d":"1.1850"},0.9009,{"v":4.607,"d":"4.6070"},1.0004,2.2591,20.46,825.46,6413,4.9214,0.4321,{"v":0.996,"d":"0.9960"},3.3378,84.47,983.81,1.1218,{"v":20.5,"d":"20.50"},6.9958,3.0192,101.96,0.3977,171.01]
["1998-10-01",0.5943,54.6,null,81.22,0.3502,{"v":0.82,"d":"0.8200"},1.1874,0.9097,4.6043,1.0067,2.2583,20.37,{"v":825.3,"d":"825.30"},6448,4.9196,0.4334,0.9928,3.3281,84.38,981.46,1.1195,20.49,6.9934,{"v":2.984,"d":"2.9840"},101.93,0.3971,169.43]
["1998-10-02",{"v":0.592,"d":"0.5920"},54.1,null,79.82,0.3478,0.8045,1.1833,0.9156,4.5872,0.9982,2.2496,20.24,{"v":821.4,"d":"821.40"},6373,4.9006,0.4291,{"v":0.975,"d":"0.9750"},3.2684,82.84,964.22,1.0998,20.16,6.8628,2.9674,100.09,0.3924,168.91]
["1998-10-05",0.5985,54.7,null,80.83,0.3529,0.8074,1.1922,0.9246,4.6372,1.0085,2.2744,20.52,830.87,6329,4.9544,0.4332,0.9784,3.2806,83.43,967.62,1.1031,20.18,6.8729,2.9751,100.22,0.3885,170.35]
["1998-10-06",0.5838,53.1,null,78.03,0.3465,0.7823,1.1825,0.9101,4.5235,0.9789,2.2184,19.54,810.31,5969,4.8327,0.4219,0.9514,3.1895,81.02,940.97,1.0726,19.64,6.6871,{"v":2.898,"d":"2.8980"},97.76,0.3907,{"v":165.4,"d":"165.40"}]
["1998-10-07",0.5991,54.1,null,77.91,0.3568,0.8055,1.1956,0.9272,4.6415,1.0031,2.2766,19.94,829.66,5811,4.9593,{"v":0.433,"d":"0.4330"},0.9798,3.2856,83.24,968.62,{"v":1.105,"d":"1.1050"},{"v":20.2,"d":"20.20"},6.8894,2.9494,{"v":100.2,"d":"100.20"},0.3822,167.85]
["1998-10-08",0.6145,54.3,null,75.54,0.3616,0.8028,1.1939,0.9343,{"v":4.761,"d":"4.7610"},1.0127,2.3351,20.22,836.95,5561,5.0867,0.4373,0.9927,3.3285,84.33,981.63,1.1194,20.49,6.9859,3.0685,101.48,0.3875,174.36]
["1998-10-09",0.6178,54.1,null,72.15,0.3604,0.8134,1.1808,{"v":0.952,"d":"0.9520"},4.7863,{"v":1.014,"d":"1.0140"},2.3476,20.25,828.47,5622,{"v":5.114,"d":"5.1140"},0.4325,1.0134,3.3962,{"v":84.7,"d":"84.70"},1002.07,1.1422,20.46,7.0235,3.0739,102.02,0.3975,175.56]
["1998-10-12",0.6264,54.5,null,72.38,0.3684,0.8278,{"v":1.165,"d":"1.1650"},0.9684,{"v":4.853,"d":"4.8530"},1.0204,2.3803,20.59,824.03,5631,5.1852,0.4426,1.0236,3.4323,87.03,1013.17,1.1545,{"v":21.1,"d":"21.10"},7.2035,{"v":3.149,"d":"3.1490"},104.76,0.4048,178.55]
["1998-10-13",{"v":0.623,"d":"0.6230"},54.7,null,74.06,{"v":0.368,"d":"0.3680"},0.8346,1.1569,0.9619,4.8263,1.0218,2.3674,20.61,838.56,5607,5.1569,0.4402,1.0278,3.4462,87.26,1018.01,1.1595,21.18,{"v":7.234,"d":"7.2340"},3.0932,105.34,0.4144,175.49]
["1998-10-14",0.6286,55.2,null,75.24,0.3685,0.8324,1.1652,0.9739,{"v":4.87,"d":"4.8700"},1.0263,2.3887,20.91,848.92,5500,5.2033,0.4465,1.0271,3.4429,87.25,1016.23,1.1581,{"v":21.2,"d":"21.20"},7.2267,3.1385,105.34,0.4079,177.77]
["1998-10-15",0.6353,55.6,null,75.34,0.3716,0.8449,1.1866,0.9801,4.9216,1.0232,2.4141,20.96,848.44,5511,5.2588,0.4509,1.0385,3.4778,{"v":88.2,"d":"88.20"},1027.57,1.1712,{"v":21.4,"d":"21.40"},{"v":7.298,"d":"7.2980"},{"v":3.152,"d":"3.1520"},106.22,0.4114,178.65]
["1998-10-16",0.6379,55.4,null,74.07,0.3735,0.8375,1.1837,{"v":0.984,"d":"0.9840"},4.9423,1.0299,{"v":2.424,"d":"2.4240"},21.05,843.78,5406,5.2804,0.4523,1.0291,3.4514,87.56,{"v":1018.6,"d":"1018.60"},{"v":1.161,"d":"1.1610"},21.26,7.2335,3.1384,105.54,0.4111,177.66]
["1998-10-19",0.6351,54.8,null,72.57,0.3729,0.8357,1.1844,0.9817,4.9201,1.0257,2.4134,20.86,838.33,5049,5.2571,0.4455,1.0266,3.4414,87.21,1015.56,1.1579,21.17,{"v":7.218,"d":"7.2180"},3.1546,105.17,0.4131,178.35]
["1998-10-20",0.6328,54.7,null,72.64,0.3731,0.8414,1.1901,0.9779,4.9033,1.0241,2.4046,20.81,838.93,4825,5.2382,0.4449,1.0349,3.4698,87.91,1023.54,1.1674,21.35,7.2788,3.1569,{"v":106.1,"d":"106.10"},0.4164,178.25]
["1998-10-21",0.6315,54.7,null,73.56,0.3695,0.8467,1.1942,{"v":0.972,"d":"0.9720"},4.8936,{"v":1.023,"d":"1.0230"},2.3997,20.78,837.37,4499,5.2275,0.4463,1.0339,3.4648,87.84,1022.02,1.1659,21.36,7.2733,3.1711,106.03,0.4152,178.81]
["1998-10-22",0.6239,54.3,null,73.49,0.3679,0.8457,1.1922,0.9644,4.8347,1.0126,2.3708,20.51,824.95,4679,5.1645,0.4407,1.0329,3.4633,87.73,1021.67,1.1648,21.31,7.2304,3.1064,105.84,0.4191,{"v":174.7,"d":"174.70"}]
["1998-10-23",0.6252,54.4,null,74.14,0.3691,0.8382,{"v":1.183,"d":"1.1830"},0.9662,{"v":4.845,"d":"4.8450"},1.0153,2.3758,20.57,824.01,4720,5.1755,0.4443,1.0243,3.4413,87.02,1013.54,1.1556,21.13,7.2131,3.1166,105.01,0.4101,174.56]
["1998-10-26",0.6184,53.9,null,73.31,0.3677,0.8304,1.1813,0.9554,4.7925,1.0057,2.3499,20.26,812.33,4623,{"v":5.119,"d":"5.1190"},{"v":0.439,"d":"0.4390"},1.0184,3.4155,86.03,1007.74,{"v":1.149,"d":"1.1490"},21.03,{"v":7.119,"d":"7.1190"},3.1295,104.37,0.4132,174.73]
["1998-10-27",0.6159,53.7,null,73.38,0.3695,0.8372,1.1883,0.9477,4.7729,1.0058,2.3404,{"v":20.1,"d":"20.10"},810.09,4481,5.0982,0.4372,1.0228,3.4299,85.68,1012.14,1.1537,{"v":21.1,"d":"21.10"},7.1926,3.0964,104.79,0.4123,173.63]
["1998-10-28",0.6156,53.6,null,72.88,0.3676,0.8271,1.1789,0.9499,4.7706,1.0004,2.3393,{"v":20,"d":"20.00"},813.05,4594,5.0957,0.4381,1.0168,3.4089,86.45,1006.32,1.1477,21.08,7.1548,3.1035,104.31,0.4087,173.97]
["1998-10-29",0.6184,53.8,null,72.28,0.3691,0.8314,1.1775,{"v":0.952,"d":"0.9520"},4.7911,1.0034,2.3499,20.12,813.72,4777,{"v":5.119,"d":"5.1190"},0.4421,1.0225,3.4272,86.85,1011.42,1.1536,21.09,7.1931,3.1087,{"v":104.7,"d":"104.70"},0.4088,174.49]
["1998-10-30",0.6263,54.2,null,72.34,0.3728,0.8408,1.1804,{"v":0.972,"d":"0.9720"},4.8518,1.0166,2.3799,20.35,822.74,4776,5.1843,0.4444,{"v":1.034,"d":"1.0340"},{"v":3.466,"d":"3.4660"},87.85,1023.03,1.1659,21.37,7.2727,3.1502,105.88,0.4102,176.15]
["1998-11-02",0.6259,54.2,null,72.17,{"v":0.373,"d":"0.3730"},0.8415,1.1776,0.9655,4.8482,1.0141,2.3784,20.26,824.62,4851,5.1811,0.4445,1.0312,3.4575,87.68,1019.68,1.1622,21.26,7.2451,3.1478,105.53,0.4144,174.44]
["1998-11-03",0.6237,54.2,null,71.96,0.3753,0.8436,1.1752,0.9549,4.8307,{"v":1.012,"d":"1.0120"},2.3701,20.23,{"v":821.1,"d":"821.10"},5083,5.1628,0.4429,1.0337,3.4655,87.83,1022.34,1.1658,21.31,7.2747,3.1474,{"v":105.7,"d":"105.70"},0.4167,173.83]
["1998-11-04",0.6308,54.8,null,72.96,{"v":0.381,"d":"0.3810"},0.8569,1.1769,0.9627,4.8855,1.0227,{"v":2.397,"d":"2.3970"},20.48,{"v":828.3,"d":"828.30"},5402,5.2218,0.4476,1.0455,3.5063,88.95,1034.86,1.1791,21.58,7.3566,3.2006,107.14,0.4155,176.62]
["1998-11-05",0.6314,55.2,null,{"v":74.3,"d":"74.30"},0.3807,0.8627,1.1758,0.9617,4.8892,1.0246,2.3993,20.53,829.75,5683,5.2266,0.4491,1.0529,3.5303,89.54,{"v":1041.4,"d":"1041.40"},{"v":1.187,"d":"1.1870"},21.71,7.4081,3.1913,107.74,0.4227,175.75]
["1998-11-06",0.6305,{"v":55,"d":"55.0"},null,{"v":74.5,"d":"74.50"},0.3789,0.8606,1.1687,0.9625,4.8823,1.0242,2.3959,20.54,{"v":829.9,"d":"829.90"},5280,5.2191,0.4502,1.0457,3.5065,88.93,1034.56,1.1791,21.55,7.3585,3.2058,107.07,{"v":0.421,"d":"0.4210"},176.87]
["1998-11-09",0.6344,55.6,null,75.86,0.3827,0.8766,1.1763,0.9733,4.9123,1.0414,2.4107,20.68,833.79,5345,5.2515,0.4526,1.0641,3.5679,89.79,1051.87,1.2006,21.89,7.4824,3.2575,108.93,0.4251,179.77]
["1998-11-10",0.6294,55.6,null,76.96,0.3786,{"v":0.878,"d":"0.8780"},1.1875,0.9682,4.8724,1.0439,2.3917,20.65,831.12,5350,{"v":5.21,"d":"5.2100"},0.4491,1.0622,3.5611,90.32,{"v":1051,"d":"1051.00"},1.1977,21.91,7.4741,3.2203,108.77,0.4305,178.07]
["1998-11-11",0.6293,55.2,null,76.25,0.3797,0.8715,1.1847,0.9714,4.8716,{"v":1.036,"d":"1.0360"},2.3913,20.57,828.47,4846,5.2091,0.4515,1.0569,3.5447,89.89,1045.49,1.1938,21.86,7.4441,3.2102,108.28,0.4253,177.18]
["1998-11-12",0.6313,55.6,null,{"v":77.3,"d":"77.30"},0.3798,{"v":0.874,"d":"0.8740"},1.1891,0.9761,4.8895,{"v":1.047,"d":"1.0470"},2.3989,20.65,831.01,4971,5.2257,0.4552,1.0605,3.5555,90.15,1049.06,1.1952,21.87,7.4598,{"v":3.24,"d":"3.2400"},108.53,0.4248,178.36]
["1998-11-13",{"v":0.636,"d":"0.6360"},{"v":56,"d":"56.0"},null,77.73,0.3826,0.8835,1.1899,0.9835,4.9252,{"v":1.051,"d":"1.0510"},2.4168,20.78,837.04,5040,5.2645,{"v":0.458,"d":"0.4580"},1.0725,3.5969,91.21,1061.13,{"v":1.209,"d":"1.2090"},22.12,7.5461,3.2578,109.86,0.4282,{"v":180.1,"d":"180.10"}]
["1998-11-16",0.6378,{"v":56,"d":"56.0"},null,78.02,0.3828,{"v":0.884,"d":"0.8840"},1.1873,0.9887,4.9394,1.0521,2.4236,20.79,840.08,4975,5.2797,0.4593,1.0707,3.5909,91.05,1059.42,1.2155,22.25,7.5327,{"v":3.24,"d":"3.2400"},109.61,0.4292,179.06]
["1998-11-17",0.6317,55.3,null,76.98,0.3774,0.8697,1.1803,0.9809,4.8919,1.0357,2.4005,20.55,829.86,4833,5.2291,{"v":0.455,"d":"0.4550"},1.0544,3.5309,{"v":89.7,"d":"89.70"},1043.73,1.1895,21.76,7.4214,3.2059,108.03,0.4281,177.08]
["1998-11-18",0.6308,55.1,null,76.64,0.3762,0.8658,1.1886,0.9767,{"v":4.886,"d":"4.8860"},1.0326,{"v":2.397,"d":"2.3970"},20.52,821.55,4605,5.2216,0.4522,1.0521,3.5281,89.45,{"v":1041.1,"d":"1041.10"},1.1851,21.72,7.4015,3.2159,107.78,0.4237,177.51]
["1998-11-19",0.6438,56.3,null,{"v":78.5,"d":"78.50"},{"v":0.386,"d":"0.3860"},0.8888,1.1947,0.9997,4.9864,1.0513,2.4464,20.92,831.31,4806,5.3293,0.4608,1.0795,3.6191,91.77,1068.29,1.2169,22.26,7.5925,3.3028,110.55,0.4255,181.93]
["1998-11-20",0.6436,56.1,null,76.95,0.3867,0.8934,1.1949,{"v":0.994,"d":"0.9940"},4.9836,1.0455,2.4457,20.82,820.91,4827,5.3277,0.4611,1.0861,3.6412,92.34,1075.13,1.2238,22.34,7.6353,3.3116,111.27,0.4372,182.38]
["1998-11-23",{"v":0.641,"d":"0.6410"},55.9,null,77.16,0.3867,0.8932,{"v":1.201,"d":"1.2010"},0.9907,4.9633,1.0473,2.4358,20.78,801.57,4775,{"v":5.306,"d":"5.3060"},{"v":0.461,"d":"0.4610"},1.0844,3.6367,92.22,1073.64,1.2233,22.38,7.6317,3.3229,110.86,0.4379,182.88]
["1998-11-24",0.6392,55.9,null,{"v":77.5,"d":"77.50"},0.3865,0.8988,1.2006,0.9911,4.9498,1.0476,{"v":2.429,"d":"2.4290"},20.74,799.64,4810,5.2911,0.4597,1.0907,3.6557,{"v":92.7,"d":"92.70"},1079.13,1.2296,22.49,7.6778,3.3134,111.74,0.4402,182.65]
["1998-11-25",{"v":0.642,"d":"0.6420"},56.1,null,77.54,0.3865,0.9012,1.2047,0.9956,4.9718,1.0522,2.4396,20.85,803.62,4834,5.3143,{"v":0.464,"d":"0.4640"},1.0923,3.6647,{"v":92.9,"d":"92.90"},1081.63,1.2314,22.58,7.6857,3.3262,112.22,{"v":0.438,"d":"0.4380"},183.42]
["1998-11-26",0.6379,55.8,null,77.56,0.3846,0.9005,1.1982,0.9823,4.9396,1.0455,{"v":2.424,"d":"2.4240"},20.71,795.27,4800,5.2803,0.4616,1.0874,3.6467,92.49,1076.58,1.2262,22.43,7.6517,3.3041,111.45,0.4404,182.41]
["1998-11-27",0.6358,55.7,null,78.06,0.3832,0.8953,1.1962,0.9744,{"v":4.923,"d":"4.9230"},1.0492,{"v":2.416,"d":"2.4160"},20.65,789.66,4721,{"v":5.263,"d":"5.2630"},0.4587,1.0821,3.6265,92.01,1070.78,1.2195,22.31,7.6094,3.3114,110.86,0.4366,182.75]
["1998-11-30",0.6323,55.6,null,{"v":78.2,"d":"78.20"},0.3828,0.8921,1.1975,0.9715,4.8961,{"v":1.046,"d":"1.0460"},2.4027,{"v":20.5,"d":"20.50"},789.11,4726,5.2343,0.4573,1.0814,3.6264,92.01,1070.71,1.2193,22.31,7.6088,3.2563,110.73,0.4374,179.78]
["1998-12-01",0.6307,55.2,null,77.41,0.3825,0.8781,1.1986,0.9603,4.8838,1.0386,2.3967,20.45,783.83,4691,5.2211,{"v":0.455,"d":"0.4550"},1.0666,3.5786,90.76,1056.08,1.2029,22.01,7.4978,3.2308,109.26,0.4305,178.74]
["1998-12-02",0.6347,55.5,null,77.33,{"v":0.384,"d":"0.3840"},0.8775,1.1996,0.9721,{"v":4.916,"d":"4.9160"},{"v":1.049,"d":"1.0490"},2.4119,20.57,785.06,4737,5.2542,0.4598,1.0696,3.5864,90.97,{"v":1058.9,"d":"1058.90"},{"v":1.205,"d":"1.2050"},22.04,7.5264,3.2255,{"v":109.6,"d":"109.60"},0.4278,178.41]
["1998-12-03",0.6255,54.3,null,74.55,0.3752,0.8527,{"v":1.191,"d":"1.1910"},0.9596,4.8451,{"v":1.03,"d":"1.0300"},2.3769,20.28,767.18,4679,5.1779,0.4514,{"v":1.043,"d":"1.0430"},3.4979,88.76,1032.73,1.1755,21.52,7.3324,{"v":3.17,"d":"3.1700"},106.85,0.4258,175.55]
["1998-12-04",0.6246,54.1,null,73.82,0.3745,0.8495,1.1856,0.9597,4.8383,1.0287,2.3735,20.19,757.95,4706,5.1704,0.4488,{"v":1.041,"d":"1.0410"},3.4908,88.56,1030.75,1.1727,21.47,7.3231,3.1815,106.61,0.4199,176.01]
["1998-12-07",0.6174,53.7,null,73.36,0.3719,0.8472,1.1816,0.9477,4.7833,1.0227,2.3461,19.98,746.13,4646,5.1107,0.4417,1.0355,3.4743,88.16,1025.75,1.1681,21.37,7.2824,{"v":3.154,"d":"3.1540"},106.06,0.4219,174.15]
["1998-12-08",0.6185,53.9,null,74.36,{"v":0.375,"d":"0.3750"},0.8511,1.1862,0.9508,{"v":4.792,"d":"4.7920"},1.0279,2.3503,{"v":20,"d":"20.00"},752.41,4673,5.1196,0.4425,1.0388,{"v":3.483,"d":"3.4830"},88.39,1028.41,1.1704,21.42,7.3072,3.1347,106.41,0.4174,{"v":172.9,"d":"172.90"}]
["1998-12-09",{"v":0.614,"d":"0.6140"},53.4,null,72.96,0.3709,0.8369,1.1885,0.9483,4.7567,1.0149,2.3332,19.81,744.63,4605,5.0824,{"v":0.441,"d":"0.4410"},1.0238,3.4339,87.12,1014.14,1.1541,21.13,7.2031,3.1157,104.89,0.4153,171.71]
["1998-12-10",0.6177,53.5,null,72.73,0.3726,0.8393,1.1874,{"v":0.949,"d":"0.9490"},4.7859,1.0177,2.3473,19.91,745.81,4617,{"v":5.113,"d":"5.1130"},0.4427,1.0308,3.4558,87.68,1020.29,1.1614,21.26,7.2434,{"v":3.103,"d":"3.1030"},105.56,0.4125,170.89]
["1998-12-11",0.6238,53.9,null,72.99,0.3735,0.8326,1.1914,0.9608,4.8335,1.0268,2.3704,20.14,754.42,4663,5.1634,0.4458,1.0301,3.4552,{"v":87.7,"d":"87.70"},1020.69,1.1612,21.26,7.2474,3.1219,105.68,0.4109,172.13]
["1998-12-14",0.6185,53.3,null,71.96,0.3668,0.8209,1.1862,0.9534,{"v":4.792,"d":"4.7920"},1.0187,2.3503,19.95,748.23,4639,5.1196,0.4401,1.0187,3.4145,86.64,1008.25,1.1478,{"v":21,"d":"21.00"},{"v":7.158,"d":"7.1580"},3.1001,104.25,0.4136,170.87]
["1998-12-15",0.6207,53.6,null,72.27,0.3673,0.8277,1.1879,0.9572,4.8089,1.0227,2.3587,20.01,750.58,4683,{"v":5.138,"d":"5.1380"},0.4416,{"v":1.027,"d":"1.0270"},3.4421,87.33,1016.37,1.1572,21.18,7.2151,3.1347,105.28,0.4119,{"v":172.9,"d":"172.90"}]
["1998-12-16",0.6234,53.9,null,72.44,0.3699,{"v":0.835,"d":"0.8350"},1.1917,0.9615,4.8302,1.0299,2.3689,{"v":20.1,"d":"20.10"},753.85,4884,5.1604,0.4424,1.0332,3.4656,87.93,1023.28,1.1643,21.31,7.2642,3.1806,105.81,0.4142,175.36]
["1998-12-17",0.6241,{"v":54,"d":"54.0"},null,72.36,0.3723,0.8387,1.1906,0.9596,4.8355,{"v":1.03,"d":"1.0300"},2.3716,20.14,755.97,4852,5.1662,0.4434,1.0401,3.4858,89.03,1029.42,1.1721,21.47,7.3086,3.1642,106.45,0.4183,{"v":174.4,"d":"174.40"}]
["1998-12-18",{"v":0.619,"d":"0.6190"},53.5,null,{"v":71.9,"d":"71.90"},0.3693,0.8322,{"v":1.187,"d":"1.1870"},0.9546,4.7956,1.0218,2.3522,19.99,748.03,4813,5.1239,0.4395,1.0295,{"v":3.453,"d":"3.4530"},87.74,1019.65,1.1616,21.24,7.2432,3.1295,105.39,0.4177,172.65]
["1998-12-21",0.6193,53.4,null,71.36,0.3676,0.8326,1.1862,0.9581,4.7974,1.0209,2.3533,19.97,744.09,4747,5.1263,0.4394,{"v":1.028,"d":"1.0280"},{"v":3.447,"d":"3.4470"},87.46,1018.04,1.1586,21.27,7.2337,3.1464,105.43,0.4137,173.65]
["1998-12-22",0.6155,53.3,null,71.55,0.3654,0.8359,{"v":1.183,"d":"1.1830"},0.9539,4.7669,1.0165,2.3389,19.85,744.45,4739,{"v":5.095,"d":"5.0950"},0.4367,1.0289,3.4496,87.49,1018.74,1.1591,21.22,{"v":7.234,"d":"7.2340"},3.1289,105.43,0.4166,172.75]
["1998-12-23",0.6116,52.9,null,71.19,0.3637,0.8327,1.1683,0.9492,4.7358,1.0115,2.3241,19.72,738.51,4770,5.0629,0.4343,1.0219,3.4236,86.83,1010.64,1.1508,21.08,7.1927,3.1118,104.68,0.4137,171.54]
["1998-12-24",0.6098,52.8,null,70.95,{"v":0.364,"d":"0.3640"},0.8313,1.1716,0.9454,4.7236,1.0118,2.3172,19.66,736.15,4769,{"v":5.048,"d":"5.0480"},0.4342,{"v":1.022,"d":"1.0220"},3.4277,86.98,{"v":1012.6,"d":"1012.60"},1.1517,21.05,7.1892,3.1217,104.79,0.4129,171.84]
["1998-12-29",0.6103,52.8,null,70.38,{"v":0.364,"d":"0.3640"},0.8331,1.1748,0.9462,4.7282,1.0127,2.3191,19.69,737.61,4882,5.0522,0.4351,1.0216,3.4261,86.99,1012.15,1.1514,21.07,7.1812,3.1058,104.78,0.4113,171.65]
["1998-12-30",0.6101,52.8,null,70.44,0.3628,{"v":0.834,"d":"0.8340"},1.1634,0.9458,4.7267,1.0117,2.3184,19.65,737.18,4875,5.0508,{"v":0.435,"d":"0.4350"},1.0208,3.4236,86.84,{"v":1010.6,"d":"1010.60"},{"v":1.15,"d":"1.1500"},21.02,7.1745,3.1138,104.68,0.4108,172.81]
["1998-12-31",0.6139,{"v":53,"d":"53.0"},null,70.51,0.3686,0.8478,1.1634,0.9506,4.7559,{"v":1.019,"d":"1.0190"},2.3328,19.77,730.85,4868,5.0823,0.4364,1.0302,{"v":3.454,"d":"3.4540"},87.73,1020.89,1.1606,21.14,7.2444,3.1291,105.63,0.4121,173.06]

{"sheet":"Notes","index":1,"n_rows":28,"n_cols":4,"rows_kept":28,"merged":[[2,0,2,8],[3,0,3,8],[4,0,4,8],[5,0,5,8],[11,0,11,1],[12,0,12,1],[13,0,13,1],[14,0,14,1],[15,0,15,1],[16,0,16,1],[17,0,17,1],[18,0,18,1],[19,0,19,1],[20,0,20,1],[21,0,21,1],[22,0,22,1],[23,0,23,1],[24,0,24,1],[25,0,25,1],[26,0,26,1],[27,0,27,1]],"flags":["formulas_cached_only"]}
["Definition and Sources"]
["Exchange Rates"]
["Since 1 July 2008, the rate shown for the US dollar is the WM/Reuters Australian Dollar Fix at 4.00 pm (Sydney) on the day concerned, sourced from page AUDFIX on Thomson Reuters and rounded to four decimals. Prior to that, the rate shown for the US dollar was the Reserve Bank's observation of mid-points of buying and selling rates quoted at 4.00 pm (Sydney) on the day concerned. Rates shown for most other currencies are calculated by crossing the rate for the US dollar with the Reserve Bank’s observations of mid-points of buying and selling rates quoted around the same time. These rates are indications of market value only and may differ from those quoted by foreign exchange dealers and other market sources. "]
["The trade-weighted index is calculated on the basis of the rates for the US dollar and other currencies. Details of the method of calculation of the trade-weighted index are set out in the Bulletin for October 2002 and current weights are on the Bank's website. "]
["The value of the Special Drawing Right is calculated by the International Monetary Fund on the basis of a weighted basket of four currencies – US dollar, European euro, Japanese yen and UK pound. The Fund publishes the value of the SDR each day in terms of US dollars; the latest available rate is crossed with the 4.00 pm A$/US$ rate. "]
["In January 1999, 11 countries that were members of the European Economic and Monetary Union (EMU) replaced their national currencies with the euro. These countries were Austria, Belgium, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. In subsequent years, additional countries have adopted the euro. Please refer to the table below for conversion rates."]
[]
["Fixed euro conversion rates "]
["Source: ECB"]
["Currency (€1=)"]
["Belgian francs",null,"BEF",40.3399]
["Deutsche Mark",null,"DEM",1.95583]
["Estonian kroon",null,"EEK",15.6466]
["Irish pound",null,"IEP",0.787564]
["Greek drachmas",null,"GRD",340.75]
["Spanish pesetas",null,"ESP",166.386]
["Cyprus pound",null,"CYP",0.585274]
["French francs",null,"FRF",6.55957]
["Italian lire",null,"ITL",1936.27]
["Latvian lats",null,"LVL",0.702804]
["Luxembourg francs",null,"LUF",40.3399]
["Maltese lira",null,"MTL",0.4293]
["Dutch guilders",null,"NLG",2.20371]
["Austrian schillings",null,"ATS",13.7603]
["Portuguese escudos",null,"PTE",200.482]
["Slovenian tolars",null,"SIT",239.64]
["Slovak koruna",null,"SKK",30.126]
["Finnish markkas",null,"FIM",5.94573]