{"text_format":"3","workbook":"xls","n_sheets":2,"sheets":["Data","Notes"],"not_rendered":{"external_links":3,"defined_names":20},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Data","index":0,"n_rows":784,"n_cols":28,"rows_kept":784,"flags":["formulas_cached_only"]}
["HISTORICAL DAILY EXCHANGE RATES OF THE AUSTRALIAN DOLLAR AGAINST:"]
["Title","A$1=USD","Trade-weighted Index May 1970 = 100","A$1=EUR","A$1=JPY","A$1=GBP","A$1=CHF","A$1=NZD","A$1=CAD","A$1=HKD","A$1=SGD","A$1=MYR","A$1=TWD","A$1=KRW","A$1=IDR","A$1=CNY","A$1=SDR","A$1=DEM","A$1=FRF","A$1=ESP","A$1=ITL","A$1=NLG","A$1=BEF","A$1=ATS","A$1=FIM","A$1=PTE","A$1=IEP","A$1=GRD"]
["Description","AUD/USD Exchange Rate; see notes for further detail.","Australian Dollar Trade-weighted Index","AUD/EUR Exchange Rate","AUD/JPY Exchange Rate","AUD/GBP Exchange Rate","AUD/CHF Exchange Rate","AUD/NZD Exchange Rate","AUD/CAD Exchange Rate","AUD/HKD Exchange Rate","AUD/SGD Exchange Rate","AUD/MYR Exchange Rate","AUD/TWD Exchange Rate","AUD/KRW Exchange Rate","AUD/IDR Exchange Rate","AUD/CNY Exchange Rate","AUD/SDR Exchange Rate","AUD/DEM Exchange Rate","AUD/FRF Exchange Rate","AUD/ESP Exchange Rate","AUD/ITL Exchange Rate","AUD/NLG Exchange Rate","AUD/BEF Exchange Rate","AUD/ATS Exchange Rate","AUD/FIM Exchange Rate","AUD/PTE Exchange Rate","AUD/IEP Exchange Rate","AUD/GRD Exchange Rate"]
["Frequency","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily"]
["Type","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative"]
["Units","USD","Index","EUR","JPY","GBP","CHF","NZD","CAD","HKD","SGD","MYR","TWD","KRW","IDR","CNY","SDR","DEM","FRF","ESP","ITL","NLG","BEF","ATS","FIM","PTE","IEP","GRD"]
[]
[]
["Source","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","IMF","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA"]
["Publication date","1986-12-31","1986-12-31","1986-12-31","1986-12-31","1986-12-31","1986-12-31","1986-12-31","1986-12-31","1986-12-31","1986-12-31","1986-12-31","1986-12-31","1986-12-31","1986-12-31","1986-12-31","1986-12-31","1986-12-31","1986-12-31","1986-12-31","1986-12-31","1986-12-31","1986-12-31","1986-12-31","1986-12-31","1986-12-31","1986-12-31","1986-12-31"]
["Series ID","FXRUSD","FXRTWI","FXREUR","FXRJY","FXRUKPS","FXRSF","FXRNZD","FXRCD","FXRHKD","FXRSD","FXRMR","FXRNTD","FXRSKW","FXRIR","FXRCR","FXRSDR"]
["1983-12-12",0.9175,{"v":83,"d":"83.0"},null,216.35,0.6392,null,1.4031,1.1442,7.1758,1.9588,null,36.87,732.44,null,1.8248,0.8807]
["1983-12-13",{"v":0.901,"d":"0.9010"},81.6,null,212.71,0.6308,1.9957,1.3864,1.1257,7.0458,1.9245,{"v":2.112,"d":"2.1120"},36.21,720.17,896,{"v":1.792,"d":"1.7920"},0.8651,2.4852,7.5657,null,1504.22,2.7859,50.44]
["1983-12-14",{"v":0.9,"d":"0.9000"},81.7,null,{"v":212.4,"d":"212.40"},0.6347,1.9951,1.3878,1.1263,7.0362,1.9217,2.1087,36.18,719.64,895,{"v":1.79,"d":"1.7900"},0.8647,2.4902,7.5969,null,1507.05,2.7945,50.61]
["1983-12-15",0.8978,81.3,null,211.03,0.6321,1.9823,1.3833,1.1215,7.0194,1.9154,{"v":2.1,"d":"2.1000"},36.09,{"v":717.7,"d":"717.70"},892,1.7856,0.8647,2.4778,7.5761,null,{"v":1499.1,"d":"1499.10"},2.7811,50.42]
["1983-12-16",0.8928,80.9,null,209.67,0.6287,{"v":1.972,"d":"1.9720"},1.3763,1.1152,6.9808,1.9078,2.0905,35.89,714.06,887,1.7757,0.8581,2.4704,7.5468,null,1496.33,{"v":2.772,"d":"2.7720"},{"v":50.3,"d":"50.30"}]
["1983-12-19",{"v":0.877,"d":"0.8770"},79.7,null,207.54,{"v":0.619,"d":"0.6190"},1.9389,1.3608,1.0963,6.8595,{"v":1.875,"d":"1.8750"},2.0552,35.26,700.55,872,1.7443,0.8445,2.4293,7.4207,null,1472.48,2.7277,{"v":49.5,"d":"49.50"}]
["1983-12-20",0.8795,79.8,null,206.95,0.6189,1.9396,1.3615,{"v":1.099,"d":"1.0990"},6.8438,1.8755,{"v":2.058,"d":"2.0580"},35.38,703.42,875,1.7492,{"v":0.847,"d":"0.8470"},2.4331,{"v":7.423,"d":"7.4230"},null,{"v":1475.8,"d":"1475.80"},2.7316,49.57]
["1983-12-21",0.8905,80.7,null,209.31,0.6274,1.9692,1.3759,1.1128,6.9312,1.8981,2.0807,35.85,{"v":712.4,"d":"712.40"},886,1.7711,0.8568,2.4671,{"v":7.531,"d":"7.5310"},null,1496.49,2.7702,50.28]
["1983-12-22",0.9005,81.5,null,211.21,0.6308,1.9881,1.3841,1.1235,7.0108,1.9182,{"v":2.104,"d":"2.1040"},36.28,719.68,895,{"v":1.791,"d":"1.7910"},0.8666,2.4888,7.6025,null,1511.26,2.7963,50.72]
["1983-12-23",0.9005,81.4,null,210.58,0.6296,{"v":1.982,"d":"1.9820"},1.3831,1.1211,7.0099,1.9156,2.1045,36.26,719.68,895,{"v":1.791,"d":"1.7910"},0.8657,2.4865,7.6025,null,1510.14,2.7952,50.67]
["1983-12-28",0.8985,81.2,null,210.02,{"v":0.626,"d":"0.6260"},1.9646,1.3789,1.1176,6.9935,1.9125,{"v":2.102,"d":"2.1020"},36.19,717.09,894,{"v":1.787,"d":"1.7870"},0.8624,2.4507,7.5613,null,{"v":1498.7,"d":"1498.70"},2.7746,50.36]
["1983-12-29",0.8925,80.6,null,208.18,0.6218,1.9523,{"v":1.371,"d":"1.3710"},1.1112,6.9477,1.8992,2.0876,35.96,711.86,887,{"v":1.768,"d":"1.7680"},0.8563,2.4682,7.5001,null,1488.69,2.7551,50.02]
["1983-12-30",{"v":0.902,"d":"0.9020"},81.1,null,209.22,0.6205,{"v":1.965,"d":"1.9650"},1.3765,1.1224,7.0167,1.9158,2.1089,36.34,719.07,897,1.7868,0.8631,2.4906,7.4916,null,1493.71,{"v":2.755,"d":"2.7550"},50.03]
["1984-01-03",0.9025,81.2,null,208.97,0.6244,1.9704,1.3772,1.1232,7.0296,1.9171,2.1073,36.36,718.57,897,1.7878,0.8621,2.5336,7.5467,null,{"v":1498.6,"d":"1498.60"},2.7731,50.39]
["1984-01-04",0.8998,81.4,null,210.06,0.6319,1.9964,1.3834,1.1224,7.0238,1.9154,2.1051,36.25,716.42,895,1.8002,0.8616,{"v":2.569,"d":"2.5690"},{"v":7.615,"d":"7.6150"},null,1511.56,2.7975,50.83]
["1984-01-05",0.8988,81.5,null,209.65,0.6343,2.0048,1.3838,1.1222,7.0084,1.9162,2.1051,36.19,715.89,894,1.8072,{"v":0.866,"d":"0.8660"},2.5761,7.6551,null,1518.19,2.8117,51.09]
["1984-01-06",0.9023,81.9,null,210.42,{"v":0.64,"d":"0.6400"},2.0186,1.3901,1.1282,7.0379,1.9246,2.1148,36.32,719.58,898,1.8234,0.8698,2.5751,7.7296,null,1534.14,2.8404,51.61]
["1984-01-09",0.9083,82.6,null,211.59,0.6491,2.0403,1.4006,1.1358,7.0866,1.9371,2.1291,36.54,724.73,904,1.8355,0.8767,2.5687,7.8318,null,1554.67,2.8802,52.32]
["1984-01-10",{"v":0.906,"d":"0.9060"},82.6,null,211.82,0.6516,2.0498,1.4005,1.1359,7.0668,1.9325,2.1228,36.44,723.08,901,1.8491,0.8769,2.5603,7.8627,null,{"v":1559.8,"d":"1559.80"},2.8883,52.48]
["1984-01-11",{"v":0.908,"d":"0.9080"},82.7,null,212.47,0.6495,{"v":2.046,"d":"2.0460"},1.4014,1.1377,7.0824,1.9349,2.1261,{"v":36.5,"d":"36.50"},725.58,903,1.8532,0.8789,2.5257,7.8719,null,{"v":1561.2,"d":"1561.20"},2.8893,52.48]
["1984-01-12",0.9052,82.5,null,212.45,0.6472,2.0335,1.3986,1.1323,{"v":7.056,"d":"7.0560"},1.9293,{"v":2.12,"d":"2.1200"},36.39,723.25,900,1.8475,{"v":0.876,"d":"0.8760"},{"v":2.522,"d":"2.5220"},7.8476,null,1554.12,2.8822,52.31]
["1984-01-13",{"v":0.905,"d":"0.9050"},82.4,null,212.31,{"v":0.645,"d":"0.6450"},2.0281,{"v":1.397,"d":"1.3970"},1.1307,7.0567,1.9286,2.1186,36.38,722.46,900,1.8471,0.8774,2.5389,7.8346,null,1550.22,2.8756,52.19]
["1984-01-16",0.9038,{"v":82,"d":"82.0"},null,210.68,0.6393,2.0044,1.3909,1.1259,{"v":7.046,"d":"7.0460"},1.9236,2.1143,36.33,722.41,898,1.8447,0.8757,2.5205,7.7266,null,1532.62,2.8363,51.53]
["1984-01-17",{"v":0.903,"d":"0.9030"},81.9,null,210.67,0.6351,2.0056,1.3879,1.1249,7.0402,1.9238,2.1142,{"v":36.3,"d":"36.30"},720.96,897,{"v":1.843,"d":"1.8430"},{"v":0.872,"d":"0.8720"},2.5172,7.7152,null,1529.68,2.8345,51.48]
["1984-01-18",{"v":0.902,"d":"0.9020"},{"v":82,"d":"82.0"},null,211.27,0.6405,2.0209,1.3915,1.1263,7.0361,1.9231,2.1125,36.26,719.25,896,1.8502,0.8684,2.5469,7.7608,null,1541.47,2.8537,51.78]
["1984-01-19",0.8985,81.6,null,210.11,0.6361,2.0079,1.3853,1.1211,7.0087,1.9144,2.1034,36.12,716.55,892,{"v":1.843,"d":"1.8430"},0.8687,{"v":2.558,"d":"2.5580"},7.7082,null,1530.82,2.8363,{"v":51.4,"d":"51.40"}]
["1984-01-20",0.9015,81.8,null,210.41,0.6356,{"v":2.004,"d":"2.0040"},1.3873,1.1233,{"v":7.034,"d":"7.0340"},1.9197,2.1095,36.24,{"v":719.4,"d":"719.40"},895,1.8492,0.8688,2.5633,{"v":7.702,"d":"7.7020"},null,{"v":1533.9,"d":"1533.90"},2.8328,51.39]
["1984-01-23",0.9024,82.1,null,211.25,0.6438,2.0225,1.3938,1.1251,7.0365,{"v":1.923,"d":"1.9230"},2.1128,36.27,719.21,897,1.8603,0.8699,2.5566,{"v":7.794,"d":"7.7940"},null,{"v":1550.1,"d":"1550.10"},2.8651,51.98]
["1984-01-24",0.9067,82.5,null,212.19,0.6463,2.0319,1.3988,1.1303,{"v":7.07,"d":"7.0700"},1.9313,2.1221,36.44,723.55,901,1.8785,0.8764,{"v":2.571,"d":"2.5710"},7.8266,null,1556.02,2.8774,52.23]
["1984-01-25",0.9082,82.7,null,{"v":212.7,"d":"212.70"},0.6482,2.0385,1.4011,1.1344,7.0812,1.9349,2.1256,{"v":36.5,"d":"36.50"},725.47,904,1.8816,0.8794,2.5838,{"v":7.845,"d":"7.8450"},null,1559.04,2.8861,{"v":52.3,"d":"52.30"}]
["1984-01-26",0.9087,82.6,null,212.68,0.6454,2.0353,1.3993,{"v":1.133,"d":"1.1330"},7.0829,1.9354,2.1259,36.51,{"v":726.6,"d":"726.60"},904,1.8732,0.8797,2.5824,7.8198,null,1554.22,2.8765,{"v":52.2,"d":"52.20"}]
["1984-01-27",0.9131,83.1,null,213.94,{"v":0.65,"d":"0.6500"},2.0484,1.4061,1.1388,7.1213,1.9454,2.1367,36.69,729.84,909,1.8936,0.8823,2.5687,7.8664,null,1565.51,{"v":2.893,"d":"2.8930"},{"v":52.5,"d":"52.50"}]
["1984-01-31",0.9178,83.5,null,215.48,0.6526,2.0606,1.4116,1.1465,7.1648,1.9555,2.1477,36.88,733.23,913,1.9033,0.8874,2.5338,7.9032,null,1573.11,2.9083,52.78]
["1984-02-01",0.9203,83.7,null,215.95,{"v":0.655,"d":"0.6550"},2.0652,{"v":1.415,"d":"1.4150"},1.1486,7.1843,1.9607,2.1535,36.98,{"v":735.6,"d":"735.60"},916,1.9085,0.8899,2.5479,7.9003,null,1571.87,{"v":2.908,"d":"2.9080"},52.76]
["1984-02-02",0.9219,83.7,null,{"v":216,"d":"216.00"},0.6533,2.0593,1.4144,1.1503,7.1885,1.9632,2.1571,37.04,736.87,916,1.9118,0.8906,2.5451,7.8661,null,1566.31,2.8937,52.56]
["1984-02-03",{"v":0.924,"d":"0.9240"},83.6,null,215.94,0.6466,2.0395,1.4109,1.1502,{"v":7.203,"d":"7.2030"},1.9658,2.1599,37.13,737.91,918,1.9162,0.8886,2.5419,7.8032,null,1561.56,2.8647,52.05]
["1984-02-06",0.9226,83.4,null,215.22,0.6457,2.0339,1.4088,1.1491,7.1972,1.9638,2.1573,37.07,735.87,916,{"v":1.898,"d":"1.8980"},0.8855,2.5616,7.7895,null,{"v":1555.5,"d":"1555.50"},2.8578,51.82]
["1984-02-07",0.9214,83.5,null,215.33,0.6509,2.0501,1.4115,1.1487,7.1846,{"v":1.963,"d":"1.9630"},2.1547,37.02,733.99,916,1.9088,0.8845,2.5466,7.8144,null,1566.38,2.8752,52.16]
["1984-02-08",0.9247,83.8,null,216.29,0.6547,2.0593,1.4165,1.1523,7.2117,1.9706,2.1624,37.15,737.26,919,1.9156,{"v":0.89,"d":"0.8900"},2.5529,7.8146,null,1565.52,2.8726,52.11]
["1984-02-09",0.9296,84.1,null,217.11,{"v":0.654,"d":"0.6540"},2.0619,1.4192,1.1565,7.2476,{"v":1.981,"d":"1.9810"},{"v":2.174,"d":"2.1740"},37.35,{"v":742.1,"d":"742.10"},923,1.9258,0.8931,2.5244,7.8161,null,1563.59,2.8687,52.06]
["1984-02-10",0.9307,84.4,null,{"v":218.2,"d":"218.20"},0.6591,2.0834,1.4235,1.1597,7.2604,1.9837,2.1769,{"v":37.4,"d":"37.40"},742.05,924,{"v":1.928,"d":"1.9280"},0.8922,2.5446,7.8579,null,1573.81,2.8838,52.35]
["1984-02-13",0.9316,84.3,null,218.09,0.6566,2.0756,1.4232,1.1608,7.2534,1.9856,2.1793,37.43,{"v":742.3,"d":"742.30"},926,1.9299,0.8953,2.5341,7.8441,null,1569.75,2.8745,52.16]
["1984-02-14",0.9326,84.5,null,218.55,0.6574,2.0853,1.4247,1.1632,7.2496,1.9875,2.1818,37.47,743.94,927,{"v":1.932,"d":"1.9320"},0.8954,2.5408,7.8562,null,{"v":1570.5,"d":"1570.50"},2.8789,52.28]
["1984-02-15",0.9381,84.6,null,219.09,0.6527,2.0657,1.4248,1.1677,7.2961,1.9979,2.1928,37.69,747.95,932,1.9278,0.9012,2.5191,{"v":7.798,"d":"7.7980"},null,1556.78,2.8481,{"v":51.7,"d":"51.70"}]
["1984-02-16",0.9464,85.3,null,220.94,0.6589,2.0897,1.4359,1.1803,7.3687,2.0153,2.2117,38.03,753.24,940,1.9371,0.9038,2.5221,7.8523,null,1577.65,2.8752,52.18]
["1984-02-17",0.9453,{"v":85,"d":"85.0"},null,220.35,{"v":0.653,"d":"0.6530"},2.0707,1.4292,1.1788,7.3611,2.0104,2.2063,37.98,751.42,938,1.9348,0.9002,{"v":2.512,"d":"2.5120"},7.8006,null,1568.25,{"v":2.86,"d":"2.8600"},{"v":51.9,"d":"51.90"}]
["1984-02-20",0.9464,85.1,null,220.68,0.6523,2.0813,1.4298,1.1815,7.3706,{"v":2.012,"d":"2.0120"},2.2092,38.03,752.86,939,1.9371,0.9022,2.5028,{"v":7.831,"d":"7.8310"},null,1571.02,2.8662,52.03]
["1984-02-21",{"v":0.935,"d":"0.9350"},84.2,null,{"v":218.7,"d":"218.70"},0.6455,2.0668,1.4173,1.1683,7.2897,{"v":1.99,"d":"1.9900"},2.1843,37.57,743.79,928,1.9138,0.8913,2.4851,7.7708,null,1558.65,2.8425,51.58]
["1984-02-22",0.9382,84.5,null,219.12,0.6475,2.0701,1.4216,{"v":1.171,"d":"1.1710"},{"v":7.317,"d":"7.3170"},1.9966,2.1923,{"v":37.7,"d":"37.70"},747.46,932,1.9203,0.8966,2.4576,{"v":7.781,"d":"7.7810"},null,1557.41,2.8439,51.65]
["1984-02-23",{"v":0.945,"d":"0.9450"},84.8,null,220.14,0.6499,{"v":2.071,"d":"2.0710"},{"v":1.427,"d":"1.4270"},1.1805,7.3559,{"v":2.011,"d":"2.0110"},2.2067,37.99,751.94,938,1.9342,0.8993,2.4573,7.7542,null,1555.94,2.8341,51.46]
["1984-02-24",{"v":0.944,"d":"0.9440"},84.7,null,220.52,0.6456,2.0655,1.4238,1.1795,7.3472,{"v":2.007,"d":"2.0070"},2.2028,37.96,750.57,937,1.9322,0.8967,2.4613,7.7115,null,1550.99,2.8278,51.27]
["1984-02-27",0.9426,84.5,null,219.88,0.6422,2.0536,1.4211,1.1806,7.3325,2.0041,2.1996,37.89,748.52,936,1.9293,0.8924,2.4308,7.6648,null,1542.09,2.8087,50.88]
["1984-02-28",{"v":0.944,"d":"0.9440"},84.3,null,220.14,0.6339,2.0461,1.4164,1.1818,7.3429,2.0028,2.2014,37.93,749.82,936,1.9322,0.8945,2.4488,7.5596,null,1526.45,{"v":2.773,"d":"2.7730"},50.32]
["1984-02-29",0.9429,84.2,null,220.07,0.6326,2.0461,1.4156,1.1803,7.3376,2.0018,2.1995,37.88,{"v":748,"d":"748.00"},936,1.9299,0.8889,2.4419,7.5705,null,1526.56,{"v":2.774,"d":"2.7740"},50.34]
["1984-03-01",0.9435,84.3,null,220.21,0.6349,2.0496,1.4169,{"v":1.179,"d":"1.1790"},7.3442,2.0022,2.2007,37.88,748.48,937,1.9312,{"v":0.89,"d":"0.8900"},2.4241,7.5782,null,1529.41,2.7808,50.42]
["1984-03-02",0.9432,84.2,null,219.95,0.6349,2.0348,1.4158,1.1794,7.3339,1.9993,{"v":2.198,"d":"2.1980"},37.87,748.33,937,1.9305,0.8896,2.4438,{"v":7.514,"d":"7.5140"},null,1513.84,2.7441,49.77]
["1984-03-05",0.9508,84.1,null,214.98,0.6412,2.0298,1.4187,1.1895,7.3996,1.9881,2.1871,38.16,753.41,944,1.9461,0.8955,2.4451,7.5655,null,1530.79,2.7678,50.16]
["1984-03-06",{"v":0.955,"d":"0.9550"},84.1,null,213.28,{"v":0.642,"d":"0.6420"},2.0125,1.4182,1.1977,7.4289,1.9845,2.1774,39.28,755.79,947,{"v":1.945,"d":"1.9450"},0.8929,2.4796,7.5273,null,1525.61,2.7588,49.99]
["1984-03-07",0.9574,84.1,null,212.54,0.6442,2.0137,1.4186,1.2033,7.4476,1.9895,{"v":2.18,"d":"2.1800"},38.41,756.73,950,1.9498,0.8939,2.4971,7.4701,null,{"v":1510.3,"d":"1510.30"},2.7241,49.64]
["1984-03-08",0.9533,84.1,null,213.25,0.6492,2.0213,1.4218,1.2058,7.4162,1.9953,2.1912,38.23,753.49,947,1.9492,0.8876,2.4782,7.5301,null,1522.42,2.7584,49.99]
["1984-03-09",0.9527,84.1,null,{"v":213.1,"d":"213.10"},0.6499,2.0214,1.4207,1.2078,7.4101,1.9883,2.1805,38.19,753.87,946,{"v":1.948,"d":"1.9480"},0.8914,2.4881,7.5301,null,1520.51,2.7579,50.06]
["1984-03-12",0.9546,84.6,null,214.74,0.6568,2.0446,1.4284,1.2161,7.4468,1.9923,2.1856,38.24,756.33,949,1.9694,0.8943,2.5115,7.6416,null,1540.72,2.7984,50.78]
["1984-03-13",0.9614,85.1,null,215.79,0.6606,2.0636,1.4354,1.2114,7.5008,2.0074,{"v":2.201,"d":"2.2010"},{"v":38.5,"d":"38.50"},762.68,957,1.9835,0.9051,2.5252,7.6936,null,1550.74,2.8183,{"v":51.1,"d":"51.10"}]
["1984-03-14",0.9648,85.1,null,215.54,0.6569,2.0502,1.4349,1.2296,7.5264,2.0099,2.2046,38.62,764.41,960,1.9805,{"v":0.905,"d":"0.9050"},2.5145,7.6398,null,1540.79,2.7994,50.73]
["1984-03-15",0.9653,85.3,null,216.13,0.6594,2.0617,1.4368,1.2253,7.5293,2.0088,2.2043,38.63,763.84,961,1.9816,0.9004,{"v":2.525,"d":"2.5250"},7.6703,null,1546.41,2.8108,50.93]
["1984-03-16",0.9653,85.6,null,217.19,0.6638,2.0752,1.4412,1.2255,7.5293,2.0112,2.2058,38.61,764.81,961,1.9895,{"v":0.906,"d":"0.9060"},2.4816,7.7436,null,1559.92,2.8359,51.43]
["1984-03-19",0.9535,{"v":85,"d":"85.0"},null,{"v":216.3,"d":"216.30"},0.6624,2.0715,{"v":1.433,"d":"1.4330"},{"v":1.214,"d":"1.2140"},7.4402,1.9952,2.1897,38.13,756.41,952,{"v":1.973,"d":"1.9730"},0.8973,2.4775,{"v":7.781,"d":"7.7810"},null,1564.69,2.8579,51.63]
["1984-03-20",0.9573,85.2,null,216.16,{"v":0.664,"d":"0.6640"},2.0687,1.4357,1.2216,7.4669,2.0025,{"v":2.198,"d":"2.1980"},38.28,760.38,956,1.9808,0.9048,2.4831,7.7517,null,1559.44,2.8401,51.45]
["1984-03-21",0.9553,85.2,null,216.18,0.6657,2.0723,1.4361,1.2192,7.4475,1.9996,2.1948,38.18,758.22,955,1.9865,0.9025,2.4495,7.7809,null,1564.78,2.8392,51.63]
["1984-03-22",0.9418,83.9,null,{"v":212.8,"d":"212.80"},0.6569,{"v":2.043,"d":"2.0430"},{"v":1.419,"d":"1.4190"},{"v":1.2,"d":"1.2000"},7.3479,1.9702,2.1643,37.62,748.45,942,1.9585,0.8926,2.4351,{"v":7.638,"d":"7.6380"},null,1534.19,2.7983,50.73]
["1984-03-23",0.9395,83.8,null,212.86,0.6561,{"v":2.046,"d":"2.0460"},1.4184,1.1983,7.3295,1.9654,2.1589,37.51,746.53,940,1.9537,0.8892,2.4101,7.6316,null,1529.51,2.7944,{"v":50.7,"d":"50.70"}]
["1984-03-26",0.9487,84.3,null,{"v":213.6,"d":"213.60"},0.6595,2.0585,1.4255,1.2102,7.3961,1.9793,2.1747,37.86,752.89,948,1.9728,0.8973,2.4259,7.6551,null,1535.95,{"v":2.802,"d":"2.8020"},50.71]
["1984-03-27",0.9475,83.9,null,212.33,0.6543,2.0365,1.4194,1.2123,7.3886,1.9667,2.1617,37.81,750.99,947,1.9605,0.8921,2.4263,7.5487,null,1521.69,2.7648,50.09]
["1984-03-28",0.9384,83.2,null,210.72,0.6486,2.0223,1.4092,1.2006,7.3205,{"v":1.957,"d":"1.9570"},2.1499,37.49,742.84,938,1.9416,0.8809,{"v":2.459,"d":"2.4590"},7.5025,null,{"v":1512.7,"d":"1512.70"},{"v":2.747,"d":"2.7470"},49.84]
["1984-03-29",0.9365,82.8,null,209.82,0.6441,2.0053,1.4062,{"v":1.198,"d":"1.1980"},7.3108,1.9545,2.1458,37.41,741.61,936,1.9281,0.8812,2.4596,7.4269,null,1501.21,2.7207,49.33]
["1984-03-30",{"v":0.935,"d":"0.9350"},82.9,null,210.22,0.6461,2.0105,1.4062,1.1951,7.2967,1.9521,2.1444,37.34,739.49,935,{"v":1.925,"d":"1.9250"},0.8764,2.4369,7.4786,null,1516.57,2.7389,49.68]
["1984-04-02",0.9389,83.2,null,210.41,0.6519,2.0142,1.4125,{"v":1.198,"d":"1.1980"},7.3314,1.9581,2.1529,37.46,743.42,939,{"v":1.933,"d":"1.9330"},0.8823,2.4189,7.4718,null,1512.57,2.7369,49.65]
["1984-04-03",0.9389,83.5,null,211.49,0.6577,2.0311,1.4161,1.1994,7.3319,1.9623,2.1562,37.44,743.98,940,1.9427,{"v":0.882,"d":"0.8820"},2.3837,7.5774,null,1529.47,{"v":2.774,"d":"2.7740"},50.35]
["1984-04-04",0.9393,83.5,null,{"v":211.6,"d":"211.60"},0.6569,2.0372,1.4166,1.2007,7.3303,1.9604,2.1519,37.46,{"v":744.3,"d":"744.30"},940,1.9435,0.8861,2.4047,7.5708,null,1523.31,2.7733,50.32]
["1984-04-05",0.9333,82.9,null,209.99,{"v":0.652,"d":"0.6520"},2.0197,{"v":1.409,"d":"1.4090"},{"v":1.194,"d":"1.1940"},7.2844,1.9478,2.1381,37.21,740.48,934,1.9311,0.8807,2.4116,7.4981,null,1508.91,2.7488,49.85]
["1984-04-06",0.9185,81.9,null,207.35,0.6466,2.0055,{"v":1.395,"d":"1.3950"},1.1774,7.1606,1.9189,2.1058,{"v":36.6,"d":"36.60"},728.74,920,1.9099,0.8652,2.4082,7.4513,null,1498.07,2.7289,{"v":49.5,"d":"49.50"}]
["1984-04-09",0.9115,81.1,null,205.18,0.6374,1.9802,1.3834,1.1636,7.1097,1.9055,2.0901,36.29,{"v":724,"d":"724.00"},912,1.8954,0.8615,2.4003,7.3339,null,1475.26,2.6887,48.71]
["1984-04-10",0.9153,81.5,null,206.29,0.6414,1.9912,1.3895,1.1717,7.1403,1.9111,2.0985,36.42,{"v":726.2,"d":"726.20"},916,1.9033,{"v":0.863,"d":"0.8630"},2.4211,7.4002,null,1487.36,2.7129,49.14]
["1984-04-11",0.9202,81.8,null,207.16,0.6408,1.9968,1.3924,1.1765,7.1794,1.9199,2.1082,{"v":36.6,"d":"36.60"},730.55,921,1.9135,0.8695,2.4271,7.4173,null,1491.64,2.7201,49.29]
["1984-04-12",0.9224,81.8,null,205.88,0.6421,1.9965,1.3923,{"v":1.178,"d":"1.1780"},7.1993,1.9208,2.1105,36.68,731.37,923,{"v":1.918,"d":"1.9180"},0.8696,2.4325,7.4083,null,1489.68,2.7165,47.42]
["1984-04-13",0.9175,81.5,null,205.43,0.6401,1.9902,1.3893,{"v":1.172,"d":"1.1720"},7.1611,1.9113,2.0997,36.49,727.76,919,1.9078,0.8639,2.4431,7.3845,null,1487.73,2.7075,49.15]
["1984-04-16",0.9184,81.8,null,206.64,0.6451,2.0049,1.3939,1.1758,7.1709,1.9153,2.1036,36.49,729.21,920,1.9097,0.8657,{"v":2.455,"d":"2.4550"},7.4524,null,1497.91,2.7318,49.52]
["1984-04-17",0.9212,{"v":82,"d":"82.0"},null,207.13,0.6478,{"v":2.014,"d":"2.0140"},1.3968,1.1793,7.1918,1.9198,2.1091,36.58,732.35,923,1.9155,0.8709,2.4619,7.4788,null,1502.48,{"v":2.739,"d":"2.7390"},49.62]
["1984-04-18",0.9231,82.1,null,207.19,0.6487,2.0179,1.3984,1.1812,7.2099,1.9233,2.1121,36.65,732.94,925,1.9195,0.8724,2.4903,7.4896,null,1503.73,2.7445,49.71]
["1984-04-19",{"v":0.923,"d":"0.9230"},82.2,null,{"v":207.4,"d":"207.40"},0.6504,2.0214,1.4004,1.1819,7.2068,1.9238,2.1114,36.61,732.86,925,1.9193,0.8731,2.4964,7.5178,null,1509.11,2.7564,{"v":49.9,"d":"49.90"}]
["1984-04-24",0.9208,82.2,null,206.98,0.6505,2.0276,1.3988,1.1798,7.1924,1.9185,2.1063,{"v":36.5,"d":"36.50"},{"v":732.4,"d":"732.40"},924,1.9339,0.8726,2.5299,{"v":7.551,"d":"7.5510"},null,1516.56,{"v":2.77,"d":"2.7700"},50.11]
["1984-04-26",0.9207,82.3,null,207.22,0.6512,2.0347,1.3996,1.1771,7.1925,{"v":1.918,"d":"1.9180"},2.1061,36.49,733.25,924,1.9453,0.8751,2.5398,7.5649,null,1521.92,2.7759,{"v":50.2,"d":"50.20"}]
["1984-04-27",0.9213,82.6,null,208.35,0.6567,{"v":2.055,"d":"2.0550"},1.4044,1.1796,7.1972,1.9217,2.1089,36.51,733.91,925,1.9602,0.8755,2.5386,7.6496,null,1538.57,2.8073,50.73]
["1984-04-30",0.9201,82.6,null,208.74,0.6568,2.0615,1.4045,1.1792,7.1906,{"v":1.921,"d":"1.9210"},2.1075,36.47,733.87,925,1.9576,0.8763,2.5191,7.6603,null,1544.85,2.8137,50.87]
["1984-05-01",0.9228,{"v":83,"d":"83.0"},null,209.38,0.6601,2.0745,{"v":1.408,"d":"1.4080"},1.1887,7.2121,1.9263,2.1128,36.57,736.95,927,1.9633,0.8813,2.5246,{"v":7.704,"d":"7.7040"},null,{"v":1554,"d":"1554.00"},2.8325,51.14]
["1984-05-02",0.9253,83.3,null,210.14,0.6617,2.0796,{"v":1.412,"d":"1.4120"},1.1983,7.2321,1.9329,2.1208,36.66,739.68,931,1.9805,0.8848,2.5101,7.7559,null,1559.59,{"v":2.849,"d":"2.8490"},51.51]
["1984-05-03",0.9309,83.6,null,210.94,0.6629,2.0838,1.4171,1.2052,{"v":7.275,"d":"7.2750"},{"v":1.943,"d":"1.9430"},2.1325,36.87,744.07,936,1.9925,0.8901,2.4942,7.7651,null,1563.91,2.8504,51.53]
["1984-05-04",{"v":0.927,"d":"0.9270"},{"v":83,"d":"83.0"},null,{"v":209.5,"d":"209.50"},0.6547,2.0728,1.4079,1.1947,7.2417,1.9339,2.1221,36.71,740.02,932,1.9802,0.8855,2.4776,7.6848,null,1548.09,2.8187,51.03]
["1984-05-07",0.9198,{"v":83,"d":"83.0"},null,209.76,0.6591,2.0882,1.4065,1.1901,7.1878,1.9238,2.1096,36.41,{"v":735.2,"d":"735.20"},925,1.9845,0.8768,2.4736,7.7939,null,1568.26,2.8585,51.78]
["1984-05-08",0.9144,82.8,null,209.49,0.6598,2.0889,1.4051,1.1836,7.1483,1.9158,2.1004,36.19,730.88,921,1.9926,0.8794,{"v":2.474,"d":"2.4740"},7.7829,null,1567.28,2.8525,51.62]
["1984-05-09",0.9082,82.2,null,208.11,0.6557,2.0707,1.3974,1.1758,7.0985,1.9033,2.0866,35.95,725.92,915,1.9791,0.8739,2.4768,{"v":7.727,"d":"7.7270"},null,1555.75,2.8309,51.15]
["1984-05-10",0.9044,82.1,null,208.17,0.6555,2.0738,1.3969,1.1735,7.0706,1.8996,2.0804,{"v":35.8,"d":"35.80"},723.52,912,1.9708,0.8705,2.4718,{"v":7.743,"d":"7.7430"},null,1559.19,2.8378,51.33]
["1984-05-11",{"v":0.904,"d":"0.9040"},{"v":82,"d":"82.0"},null,207.78,0.6535,2.0652,1.3938,1.1717,7.0666,1.8997,2.0797,35.78,723.56,910,1.9699,0.8716,2.4748,7.7016,null,1544.03,2.8198,50.98]
["1984-05-14",0.8983,81.6,null,207.87,{"v":0.65,"d":"0.6500"},{"v":2.062,"d":"2.0620"},1.3886,1.1637,7.0234,{"v":1.891,"d":"1.8910"},2.0697,35.56,{"v":719,"d":"719.00"},905,1.9575,0.8649,2.4754,7.6589,null,{"v":1534.3,"d":"1534.30"},2.8019,50.77]
["1984-05-15",0.8991,81.5,null,207.81,0.6473,2.0499,1.3875,1.1628,7.0296,1.8926,2.0702,{"v":35.6,"d":"35.60"},720.18,906,1.9592,0.8659,2.4896,{"v":7.614,"d":"7.6140"},null,1525.77,2.7836,50.46]
["1984-05-16",{"v":0.902,"d":"0.9020"},81.7,null,208.47,0.6493,2.0448,1.3904,1.1657,7.0482,1.8976,2.0778,35.71,721.69,908,1.9655,0.8672,2.4496,7.5966,null,1522.58,2.7838,{"v":50.3,"d":"50.30"}]
["1984-05-17",0.9001,81.6,null,208.78,0.6447,2.0444,1.3875,1.1639,7.0352,1.8937,2.0738,35.64,719.27,906,1.9614,0.8636,2.4513,7.5986,null,1524.77,2.7818,50.32]
["1984-05-18",0.8929,81.3,null,208.76,0.6426,2.0405,1.3835,1.1571,6.9789,1.8815,2.0604,35.36,714.41,899,1.9632,0.8585,2.4561,7.6062,null,1524.18,2.7842,50.38]
["1984-05-21",0.8914,81.2,null,208.45,0.6401,{"v":2.021,"d":"2.0210"},1.3805,1.1545,6.9672,1.8849,2.0663,35.39,{"v":714.1,"d":"714.10"},899,1.9599,0.8595,2.4636,7.5894,null,1522.51,2.7786,50.19]
["1984-05-22",0.8988,81.7,null,209.56,0.6456,{"v":2.043,"d":"2.0430"},1.3887,1.1633,7.0259,1.8957,{"v":2.078,"d":"2.0780"},35.69,720.03,906,1.9762,0.8657,2.4614,7.6079,null,1524.81,2.7833,50.27]
["1984-05-23",0.9032,{"v":82,"d":"82.0"},null,210.17,0.6509,2.0471,1.3949,1.1684,7.0603,1.9014,2.0855,35.88,722.65,910,1.9859,0.8685,2.4496,7.6131,null,{"v":1525.5,"d":"1525.50"},2.7868,50.21]
["1984-05-24",0.9009,81.9,null,{"v":208.6,"d":"208.60"},0.6552,2.0489,{"v":1.394,"d":"1.3940"},1.1676,7.0423,1.8973,2.0824,{"v":35.8,"d":"35.80"},{"v":720,"d":"720.00"},908,1.9967,0.8659,2.4227,7.6685,null,1533.33,2.8068,50.66]
["1984-05-25",0.9019,81.6,null,208.23,0.6505,2.0261,1.3901,1.1679,7.0483,1.8986,2.0829,35.87,{"v":720.8,"d":"720.80"},909,1.9849,0.8692,{"v":2.4,"d":"2.4000"},7.5421,null,1514.74,2.7576,49.67]
["1984-05-28",0.8989,81.5,null,208.45,0.6492,2.0214,1.3883,1.1633,7.0231,1.8928,2.0777,35.79,{"v":717.5,"d":"717.50"},906,1.9783,0.8622,2.4033,7.5476,null,1514.65,2.7621,49.87]
["1984-05-29",0.8972,81.4,null,{"v":208.2,"d":"208.20"},0.6492,2.0263,1.3882,1.1621,7.0116,1.8902,2.0766,35.74,716.15,904,1.9746,0.8606,2.4067,7.5576,null,1519.86,2.7679,50.12]
["1984-05-30",{"v":0.897,"d":"0.8970"},81.5,null,208.06,0.6482,2.0314,1.3875,1.1619,7.0092,1.8903,2.0764,35.76,716.88,905,{"v":1.984,"d":"1.9840"},0.8621,2.4145,7.5765,null,1520.42,2.7758,50.21]
["1984-05-31",0.8992,81.6,null,208.25,0.6503,2.0317,1.3892,{"v":1.164,"d":"1.1640"},7.0263,1.8935,2.0798,35.87,717.83,907,1.9889,0.8633,2.4279,7.5551,null,1518.75,2.7733,50.17]
["1984-06-01",0.8996,81.5,null,208.37,0.6482,2.0263,1.3883,1.1649,{"v":7.029,"d":"7.0290"},1.8934,2.0795,{"v":35.9,"d":"35.90"},718.33,908,1.9897,0.8639,2.4316,7.5202,null,1511.33,2.7604,49.93]
["1984-06-04",0.9044,81.5,null,208.12,0.6442,2.0171,1.3957,1.1723,7.0643,1.8956,2.0824,36.09,721.26,912,1.9784,0.8653,2.4254,7.4568,null,1502.21,2.7352,49.43]
["1984-06-05",0.9004,{"v":81,"d":"81.0"},null,206.37,0.6421,{"v":2.002,"d":"2.0020"},1.3812,1.1675,7.0294,1.8856,2.0709,35.94,717.17,908,1.9696,0.8566,2.4137,7.3855,null,1487.46,2.7096,49.03]
["1984-06-06",0.8941,80.8,null,{"v":206.7,"d":"206.70"},0.6414,2.0044,1.3783,1.1636,6.9785,1.8816,2.0582,35.69,712.15,901,1.9558,0.8519,2.4206,7.3947,null,1489.57,2.7106,49.07]
["1984-06-07",0.8972,{"v":81,"d":"81.0"},null,206.98,0.6414,2.0082,1.3813,1.1666,7.0022,1.8875,2.0703,{"v":35.8,"d":"35.80"},715.52,905,1.9626,0.8566,2.4333,7.4077,null,1493.84,2.7163,49.18]
["1984-06-08",0.8984,81.1,null,207.58,0.6428,2.0111,1.3832,{"v":1.167,"d":"1.1670"},7.0107,1.8902,2.0711,35.77,717.01,906,1.9653,0.8578,2.4347,7.4334,null,1498.08,{"v":2.726,"d":"2.7260"},49.31]
["1984-06-12",0.8964,81.2,null,207.74,0.6459,{"v":2.025,"d":"2.0250"},1.3846,1.1665,6.9986,1.8889,2.0695,35.66,715.87,904,1.9688,0.8564,2.4122,7.4657,null,1505.95,2.7416,49.54]
["1984-06-13",0.8954,81.2,null,208.07,0.6464,2.0326,1.3846,1.1652,{"v":6.994,"d":"6.9940"},1.8897,2.0684,35.58,715.96,904,1.9666,{"v":0.859,"d":"0.8590"},2.3985,7.4752,null,1507.85,2.7402,49.59]
["1984-06-14",0.8936,{"v":81,"d":"81.0"},null,207.23,0.6446,2.0278,1.3822,1.1622,6.9804,1.8806,{"v":2.062,"d":"2.0620"},35.47,714.34,903,1.9626,{"v":0.857,"d":"0.8570"},2.3973,7.4656,null,1506.61,2.7352,49.52]
["1984-06-15",0.8879,80.5,null,205.71,0.6409,2.0142,1.3753,1.1539,6.9372,1.8686,2.0488,35.26,709.17,897,{"v":1.956,"d":"1.9560"},0.8505,2.4008,7.4277,null,1499.66,2.7197,49.23]
["1984-06-18",0.8828,80.3,null,{"v":205.6,"d":"205.60"},{"v":0.64,"d":"0.6400"},2.0123,1.3723,1.1481,6.8982,1.8618,2.0393,35.11,705.98,892,1.9544,0.8485,2.4099,7.4367,null,1501.42,2.7295,{"v":49.3,"d":"49.30"}]
["1984-06-19",0.8835,80.4,null,205.99,0.6419,2.0219,1.3746,1.1493,6.9054,1.8647,{"v":2.042,"d":"2.0420"},35.16,707.07,893,{"v":1.956,"d":"1.9560"},0.8502,2.3987,7.4766,null,1505.48,2.7395,49.57]
["1984-06-20",0.8843,80.5,null,205.97,0.6418,{"v":2.022,"d":"2.0220"},1.3746,1.1497,{"v":6.913,"d":"6.9130"},1.8652,2.0427,{"v":35.2,"d":"35.20"},707.97,894,1.9676,0.8523,2.3967,7.4856,null,1504.64,2.7455,49.62]
["1984-06-21",0.8728,79.7,null,{"v":204.5,"d":"204.50"},0.6385,2.0121,1.3652,1.1358,6.8236,{"v":1.845,"d":"1.8450"},2.0189,34.73,699.64,882,{"v":1.942,"d":"1.9420"},0.8411,2.4107,7.4406,null,1494.23,2.7306,49.35]
["1984-06-22",0.8668,79.3,null,203.57,0.6352,2.0045,1.3586,1.1313,6.7766,1.8348,2.0066,34.48,695.69,877,1.9383,0.8391,2.4081,7.4016,null,1486.56,{"v":2.713,"d":"2.7130"},49.03]
["1984-06-25",0.8557,78.7,null,203.55,0.6307,1.9929,1.3499,1.1216,6.6894,1.8205,1.9874,34.01,687.38,866,1.9134,0.8286,2.4059,7.3573,null,1475.23,2.6989,48.75]
["1984-06-26",0.8568,78.8,null,203.55,0.6337,1.9955,1.3529,1.1251,{"v":6.698,"d":"6.6980"},1.8222,1.9848,34.04,689.12,868,1.9255,{"v":0.833,"d":"0.8330"},2.3815,7.3573,null,1475.41,2.6973,48.72]
["1984-06-27",0.8643,79.3,null,204.61,0.6379,{"v":2.006,"d":"2.0060"},1.3605,1.1356,6.7558,1.8366,2.0039,34.32,694.29,876,1.9423,0.8391,2.3681,7.3716,null,1477.09,2.7048,48.85]
["1984-06-28",0.8614,79.3,null,204.86,0.6401,2.0122,1.3617,{"v":1.133,"d":"1.1330"},6.7336,1.8337,1.9984,34.19,691.96,873,1.9358,0.8347,2.3464,7.3981,null,1484.19,2.7145,49.05]
["1984-06-29",0.8613,79.2,null,{"v":204.6,"d":"204.60"},0.6378,2.0055,1.3587,{"v":1.135,"d":"1.1350"},6.7341,1.8372,1.9972,34.18,692.74,874,1.9356,0.8372,{"v":2.336,"d":"2.3360"},7.3598,null,1477.13,2.6993,48.84]
["1984-07-02",0.8567,78.9,null,204.41,0.6349,2.0098,1.3556,1.1287,6.6981,1.8325,1.9865,{"v":34,"d":"34.00"},688.27,870,1.9253,0.8307,{"v":2.357,"d":"2.3570"},7.3526,null,1474.38,2.7026,48.79]
["1984-07-03",0.8573,79.2,null,205.49,0.6395,2.0231,1.3584,1.1302,6.7019,1.8363,1.9937,34.03,689.61,870,1.9266,0.8333,2.3877,7.3964,null,1480.56,2.7166,49.01]
["1984-07-04",0.8562,79.1,null,{"v":205.1,"d":"205.10"},0.6402,2.0172,1.3575,1.1302,6.6946,1.8355,1.9898,{"v":33.9,"d":"33.90"},689.58,870,1.9395,0.8337,2.3777,7.3929,null,1478.66,2.7167,48.95]
["1984-07-05",0.8518,78.9,null,204.77,0.6398,2.0192,1.3559,1.1311,6.6607,1.8246,1.9792,33.71,686.12,866,1.9296,0.8294,2.3626,{"v":7.383,"d":"7.3830"},null,1476.17,2.7141,{"v":48.9,"d":"48.90"}]
["1984-07-06",0.8402,{"v":78,"d":"78.0"},null,202.76,0.6388,2.0014,1.3475,1.1153,6.5706,1.8017,1.9535,33.23,677.62,855,1.9167,0.8211,2.3605,7.3064,null,1461.11,2.6871,48.54]
["1984-07-09",0.8346,77.7,null,201.99,0.6372,1.9934,1.3435,1.1067,6.5362,1.7925,{"v":1.945,"d":"1.9450"},32.98,673.69,850,1.9039,0.8162,2.3654,7.2673,null,1454.71,2.6724,48.08]
["1984-07-10",0.8309,77.2,null,200.76,0.6335,1.9792,1.3361,1.1032,6.5064,1.7828,1.9364,32.81,671.53,847,1.8954,0.8147,2.3648,7.2014,null,1438.29,{"v":2.648,"d":"2.6480"},47.66]
["1984-07-11",0.8224,76.6,null,199.33,0.6314,1.9717,1.3301,1.0953,6.4431,{"v":1.766,"d":"1.7660"},1.9204,32.47,{"v":664.5,"d":"664.50"},839,1.8761,0.8049,2.3592,{"v":7.166,"d":"7.1660"},null,1434.27,2.6354,47.43]
["1984-07-12",0.8258,{"v":77,"d":"77.0"},null,200.42,0.6317,1.9927,1.3338,1.1032,6.4747,1.7744,1.9324,32.59,668.07,842,1.8838,0.8099,2.3629,7.2365,null,1446.39,2.6616,47.85]
["1984-07-13",{"v":0.84,"d":"0.8400"},78.2,null,203.41,0.6379,2.0181,1.3472,1.1179,6.5978,1.8024,1.9669,33.14,680.15,857,1.9258,0.8247,{"v":2.379,"d":"2.3790"},7.3273,null,1466.64,2.6929,48.42]
["1984-07-16",0.8396,{"v":78,"d":"78.0"},null,202.61,{"v":0.637,"d":"0.6370"},2.0117,1.3466,1.1156,6.5736,1.7983,1.9651,33.13,678.98,856,1.9249,0.8229,2.3878,7.2961,null,1460.06,2.6827,48.24]
["1984-07-17",0.8339,77.4,null,201.26,0.6289,1.9972,1.3374,{"v":1.108,"d":"1.1080"},6.5232,1.7875,1.9551,32.91,674.37,851,{"v":1.906,"d":"1.9060"},0.8145,2.3968,7.2512,null,1455.16,2.6676,47.92]
["1984-07-18",0.8273,{"v":78,"d":"78.0"},null,201.36,0.6289,1.9859,1.6666,1.1005,{"v":6.474,"d":"6.4740"},1.7788,1.9433,32.65,669.37,844,1.9004,{"v":0.81,"d":"0.8100"},2.3945,{"v":7.248,"d":"7.2480"},null,1449.43,2.6632,47.78]
["1984-07-19",0.8289,78.2,null,201.92,0.6295,1.9997,1.6702,1.1017,6.4932,1.7813,1.9471,32.69,671.49,846,1.9041,0.8133,2.4018,7.2632,null,1452.23,2.6703,{"v":47.8,"d":"47.80"}]
["1984-07-20",0.8307,78.2,null,202.19,0.6254,1.9995,1.6677,1.1038,6.5056,1.7831,1.9492,32.75,672.95,848,1.9082,0.8156,2.4231,{"v":7.257,"d":"7.2570"},null,1452.06,2.6686,47.86]
["1984-07-23",0.8232,77.9,null,202.67,0.6226,1.9996,1.6624,1.0934,6.4522,{"v":1.774,"d":"1.7740"},1.9376,32.42,{"v":667.7,"d":"667.70"},841,1.9004,0.8081,2.4227,7.2409,null,1448.01,{"v":2.663,"d":"2.6630"},47.75]
["1984-07-24",0.8231,77.9,null,202.65,0.6227,2.0061,1.6625,1.0869,6.4601,1.7747,1.9375,{"v":32.4,"d":"32.40"},668.44,842,1.9097,0.8102,2.4202,7.2548,null,1451.13,2.6674,47.81]
["1984-07-25",{"v":0.829,"d":"0.8290"},78.4,null,204.14,0.6266,2.0252,{"v":1.671,"d":"1.6710"},1.0939,6.5056,1.7862,1.9473,{"v":32.6,"d":"32.60"},{"v":672.9,"d":"672.90"},848,1.9234,0.8167,2.4165,7.2998,null,1459.04,2.6829,48.07]
["1984-07-26",0.8402,{"v":79,"d":"79.0"},null,205.01,0.6286,2.0354,1.6824,1.1023,6.5876,1.8005,1.9577,33.02,681.15,859,1.9415,0.8263,2.4283,7.3291,null,1466.99,2.6959,48.26]
["1984-07-27",0.8388,{"v":79,"d":"79.0"},null,204.04,0.6345,2.0458,{"v":1.684,"d":"1.6840"},1.1007,6.5775,1.7967,{"v":1.949,"d":"1.9490"},32.94,679.18,858,{"v":1.946,"d":"1.9460"},0.8216,2.4615,7.3571,null,1471.26,2.7072,48.44]
["1984-07-30",0.8278,78.5,null,203.64,0.6328,2.0403,1.6736,1.0896,{"v":6.497,"d":"6.4970"},{"v":1.784,"d":"1.7840"},1.9412,32.46,{"v":671.1,"d":"671.10"},848,1.9301,0.8138,2.4475,7.3505,null,1473.07,2.7038,48.39]
["1984-07-31",{"v":0.83,"d":"0.8300"},78.7,null,203.68,{"v":0.636,"d":"0.6360"},{"v":2.04,"d":"2.0400"},1.6774,1.0905,6.5114,{"v":1.787,"d":"1.7870"},1.9476,32.52,673.46,852,1.9352,0.8193,2.4332,7.3733,null,1475.74,2.7137,48.54]
["1984-08-01",0.8305,78.9,null,204.34,0.6394,2.0561,1.6822,1.0868,{"v":6.514,"d":"6.5140"},1.7943,1.9533,32.51,674.37,855,1.9422,0.8195,2.4532,7.4363,null,1487.43,2.7401,48.99]
["1984-08-02",0.8347,{"v":79,"d":"79.0"},null,203.83,{"v":0.638,"d":"0.6380"},2.0525,1.6828,1.0897,{"v":6.539,"d":"6.5390"},1.7979,1.9574,32.65,677.53,859,1.9423,0.8256,{"v":2.434,"d":"2.4340"},7.4347,null,1487.02,2.7384,48.98]
["1984-08-03",0.8381,79.2,null,204.58,0.6377,2.0451,{"v":1.686,"d":"1.6860"},1.0986,6.5648,1.8023,1.9599,32.79,679.62,863,1.9502,0.8279,2.4231,7.4302,null,1486.79,2.7339,48.95]
["1984-08-06",0.8468,79.5,null,204.38,0.6356,{"v":2.031,"d":"2.0310"},1.6892,1.1066,6.6317,1.8126,1.9697,33.08,685.82,871,1.9606,{"v":0.833,"d":"0.8330"},2.4157,7.4171,null,1484.44,2.7267,48.96]
["1984-08-07",0.8382,79.2,null,204.19,0.6372,2.0444,1.6834,1.0965,6.5665,1.8005,1.9538,32.71,679.11,864,1.9407,0.8225,2.4231,{"v":7.452,"d":"7.4520"},null,1486.13,2.7418,49.08]
["1984-08-08",0.8427,79.9,null,205.96,0.6451,2.0737,1.6976,1.0986,6.6118,1.8145,1.9732,32.89,{"v":683.6,"d":"683.60"},871,1.9803,0.8323,2.4433,7.5506,null,1512.23,2.7765,{"v":49.7,"d":"49.70"}]
["1984-08-09",0.8434,79.7,null,{"v":204.9,"d":"204.90"},0.6412,2.0586,1.6912,1.1017,6.6127,1.8184,1.9695,32.92,683.32,871,1.9721,0.8327,2.4576,7.5143,null,1503.78,{"v":2.759,"d":"2.7590"},49.41]
["1984-08-10",0.8437,79.5,null,204.22,{"v":0.64,"d":"0.6400"},2.0536,1.6894,1.1032,6.6146,1.8097,1.9696,33.77,682.72,872,1.9612,0.8326,2.4722,7.4587,null,1492.51,2.7378,49.24]
["1984-08-13",0.8407,79.7,null,204.96,0.6435,2.0662,1.6922,1.1018,{"v":6.594,"d":"6.5940"},1.8088,{"v":1.966,"d":"1.9660"},32.81,679.45,871,1.9931,0.8254,2.4524,7.5314,null,1506.95,2.7638,49.58]
["1984-08-14",{"v":0.841,"d":"0.8410"},79.4,null,204.07,0.6397,2.0512,1.6877,1.0967,{"v":6.596,"d":"6.5960"},{"v":1.805,"d":"1.8050"},1.9631,32.82,680.54,871,1.9819,0.8306,2.4576,{"v":7.471,"d":"7.4710"},null,{"v":1497.4,"d":"1497.40"},2.7421,49.21]
["1984-08-15",0.8432,79.4,null,203.38,0.6371,2.0372,1.6857,1.0997,6.6086,1.8049,1.9647,33.75,682.32,874,1.9871,0.8301,2.4467,7.4349,null,1492.46,{"v":2.73,"d":"2.7300"},48.96]
["1984-08-16",0.8445,79.5,null,203.69,0.6379,2.0234,{"v":1.687,"d":"1.6870"},1.1021,6.6162,1.8064,1.9656,33.81,682.52,875,1.9901,0.8299,{"v":2.456,"d":"2.4560"},7.4084,null,1486.32,2.7176,48.82]
["1984-08-17",0.8474,79.7,null,204.18,0.6402,2.0206,1.6911,1.1044,6.6432,1.8147,1.9736,33.92,684.61,878,{"v":1.997,"d":"1.9970"},0.8305,{"v":2.456,"d":"2.4560"},7.4436,null,1496.08,{"v":2.732,"d":"2.7320"},49.01]
["1984-08-20",0.8549,80.4,null,205.69,{"v":0.646,"d":"0.6460"},2.0406,1.7033,1.1126,6.7037,1.8295,1.9906,34.22,{"v":690.5,"d":"690.50"},887,2.0147,0.8356,2.4519,7.5009,null,1509.75,2.7542,49.37]
["1984-08-21",0.8535,80.5,null,206.21,0.6486,2.0522,1.7056,1.1109,6.6974,1.8286,{"v":1.989,"d":"1.9890"},33.31,690.14,888,2.0295,0.8378,2.4519,7.5424,null,1519.23,2.7732,49.62]
["1984-08-22",0.8542,80.7,null,206.99,0.6524,2.0672,1.7098,1.1116,6.7016,1.8341,1.9928,33.34,691.56,889,2.0525,0.8399,2.4464,7.5904,null,1529.02,2.7885,49.93]
["1984-08-23",0.8546,80.5,null,205.96,0.6511,2.0425,1.7068,1.1105,6.7039,1.8312,1.9904,33.36,691.29,890,2.0483,0.8408,2.4522,7.5393,null,1516.49,2.7648,49.51]
["1984-08-24",0.8563,80.7,null,{"v":206.2,"d":"206.20"},0.6525,2.0448,1.7095,1.1123,6.7121,1.8351,{"v":1.993,"d":"1.9930"},33.42,692.15,892,2.0524,0.8408,2.4447,{"v":7.547,"d":"7.5470"},null,1519.93,2.7772,49.61]
["1984-08-27",0.8523,80.3,null,205.45,0.6529,{"v":2.033,"d":"2.0330"},1.7053,1.1065,{"v":6.681,"d":"6.6810"},1.8274,1.9842,33.27,688.74,890,2.0428,0.8369,2.4546,7.5105,null,1514.54,2.7578,49.37]
["1984-08-28",0.8497,80.3,null,205.54,0.6511,2.0452,1.7031,1.1041,6.6638,1.8256,1.9785,33.16,687.49,889,2.0508,0.8357,2.4621,7.5398,null,1520.11,2.7699,49.54]
["1984-08-29",0.8529,80.5,null,205.63,{"v":0.651,"d":"0.6510"},2.0431,1.7065,1.1083,6.6897,1.8367,1.9893,33.29,690.17,893,2.0586,0.8396,2.4815,7.5392,null,1520.72,2.7698,49.54]
["1984-08-30",0.8519,80.3,null,205.01,0.6484,2.0356,1.7014,1.1067,{"v":6.681,"d":"6.6810"},1.8343,1.9861,33.25,688.51,892,2.0561,0.8373,2.5011,7.5227,null,1521.49,2.7657,49.44]
["1984-08-31",0.8488,80.2,null,205.07,0.6472,2.0397,1.6993,1.1017,6.6525,1.8304,1.9786,33.13,686.42,890,2.0487,0.8346,2.5039,7.5216,null,{"v":1520.2,"d":"1520.20"},2.7653,49.39]
["1984-09-03",0.8455,79.9,null,204.65,0.6464,2.0415,1.6961,1.0952,6.6287,1.8242,{"v":1.973,"d":"1.9730"},{"v":33,"d":"33.00"},684.18,889,2.0407,0.8316,2.5116,7.5106,null,1513.87,2.7599,49.32]
["1984-09-04",0.8417,79.8,null,204.32,0.6471,2.0449,1.6929,1.0901,6.6006,1.8164,1.9645,32.85,681.61,885,2.0498,0.8279,2.5132,7.5248,null,{"v":1515.9,"d":"1515.90"},2.7654,49.41]
["1984-09-05",0.8318,79.2,null,{"v":203,"d":"203.00"},0.6462,2.0443,1.6845,1.0793,6.5292,1.7958,1.9447,32.47,674.42,878,2.0521,0.8218,2.5233,{"v":7.502,"d":"7.5020"},null,1508.05,2.7591,49.26]
["1984-09-06",0.8331,79.4,null,203.48,0.6486,2.0473,1.6885,{"v":1.087,"d":"1.0870"},{"v":6.539,"d":"6.5390"},1.8003,1.9522,32.52,676.31,879,2.0676,0.8262,2.5532,7.5341,null,1511.66,2.7727,49.29]
["1984-09-07",0.8301,79.3,null,202.83,0.6498,2.0552,1.6872,1.0858,6.5179,1.7926,{"v":1.947,"d":"1.9470"},{"v":32.4,"d":"32.40"},673.71,880,2.0601,0.8239,2.5778,7.5701,null,{"v":1519.5,"d":"1519.50"},2.7854,49.64]
["1984-09-10",0.8276,79.4,null,203.67,0.6508,2.0657,1.6876,1.0904,6.5111,1.7893,1.9426,{"v":32.3,"d":"32.30"},672.51,877,2.0817,0.8229,2.5693,7.6156,null,1526.09,2.7998,49.98]
["1984-09-11",0.8343,79.9,null,204.18,0.6533,2.0756,1.6954,1.0966,6.5664,1.8042,1.9594,32.56,{"v":678.7,"d":"678.70"},884,{"v":2.109,"d":"2.1090"},0.8311,2.6061,{"v":7.686,"d":"7.6860"},null,{"v":1542.2,"d":"1542.20"},2.8273,50.37]
["1984-09-12",0.8363,{"v":80,"d":"80.0"},null,204.73,0.6542,2.0797,{"v":1.696,"d":"1.6960"},1.0988,6.5737,1.8075,1.9632,32.65,680.33,885,2.1014,0.8343,2.5347,7.6839,null,1537.54,2.8229,50.37]
["1984-09-13",0.8325,79.9,null,204.38,0.6535,2.0825,1.6945,1.0957,6.5405,1.8007,1.9559,32.52,676.91,881,2.1044,0.8294,{"v":2.518,"d":"2.5180"},7.7119,null,1545.54,{"v":2.834,"d":"2.8340"},50.57]
["1984-09-14",0.8325,79.9,null,204.05,0.6536,2.0775,1.6917,1.0945,6.5416,1.8007,{"v":1.956,"d":"1.9560"},32.53,677.74,881,{"v":2.117,"d":"2.1170"},0.8324,2.5486,7.7127,null,1545.54,2.8309,{"v":50.5,"d":"50.50"}]
["1984-09-17",0.8283,79.8,null,203.97,0.6568,2.0807,1.6911,1.0881,6.5113,1.7938,1.9473,32.38,674.32,876,2.1169,0.8281,2.5278,7.7434,null,1550.58,{"v":2.841,"d":"2.8410"},50.75]
["1984-09-18",0.8291,80.2,null,204.87,0.6678,2.0954,1.7036,1.0924,{"v":6.518,"d":"6.5180"},1.7987,1.9521,32.41,675.22,878,2.1518,0.8326,2.5263,7.8217,null,1567.83,2.8828,51.43]
["1984-09-19",0.8321,80.6,null,204.41,0.6755,2.1144,{"v":1.71,"d":"1.7100"},1.0963,6.5391,1.8032,1.9638,32.53,678.49,880,2.1595,{"v":0.84,"d":"0.8400"},2.5539,7.9129,null,1585.15,2.9039,51.95]
["1984-09-20",0.8311,80.4,null,204.24,0.6714,2.1033,1.7055,1.0943,6.5179,1.7967,1.9601,32.53,677.18,879,2.1645,0.8364,2.5343,7.8855,null,1583.25,2.8955,51.77]
["1984-09-21",0.8283,80.7,null,{"v":205,"d":"205.00"},0.6792,{"v":2.125,"d":"2.1250"},1.7099,1.0947,6.4955,1.7967,1.9569,32.44,675.73,877,2.1755,0.8343,2.4979,7.9968,null,1603.59,2.9378,52.54]
["1984-09-24",0.8316,80.1,null,203.49,0.6679,2.0769,1.7024,1.0943,6.5077,{"v":1.795,"d":"1.7950"},1.9584,{"v":32.6,"d":"32.60"},678.84,879,2.1318,0.8441,2.5292,{"v":7.773,"d":"7.7730"},null,1565.49,2.8528,50.99]
["1984-09-25",0.8315,{"v":80,"d":"80.0"},null,203.47,0.6668,2.0719,1.6998,1.0941,6.4907,1.7959,{"v":1.959,"d":"1.9590"},32.61,677.92,879,2.1059,0.8315,2.5214,7.7292,null,1563.22,{"v":2.84,"d":"2.8400"},{"v":51,"d":"51.00"}]
["1984-09-26",0.8288,80.1,null,203.93,0.6718,{"v":2.089,"d":"2.0890"},1.7029,1.0917,6.4771,1.7973,{"v":1.956,"d":"1.9560"},{"v":32.5,"d":"32.50"},674.89,876,2.1285,0.8247,2.5315,7.8218,null,1580.52,2.8726,51.53]
["1984-09-27",0.8328,80.2,null,203.95,0.6702,2.0882,1.7045,1.0975,6.4971,1.8018,1.9658,32.65,678.98,880,2.1388,0.8392,2.5445,7.7617,null,1572.74,2.8548,51.18]
["1984-09-28",{"v":0.833,"d":"0.8330"},80.3,null,204.67,0.6696,2.0817,1.7038,1.0969,6.5045,1.8022,1.9742,32.65,678.31,880,2.1393,0.8342,2.5721,7.7481,null,1570.62,2.8447,51.16]
["1984-10-01",0.8304,80.4,null,204.65,0.6743,2.1016,1.7073,1.0943,6.4883,1.7988,1.9697,32.52,676.94,879,2.1582,0.8312,{"v":2.574,"d":"2.5740"},7.8394,null,1587.72,2.8807,51.83]
["1984-10-02",0.8312,80.3,null,204.68,0.6714,2.0901,1.7043,1.0938,6.4967,{"v":1.8,"d":"1.8000"},1.9724,32.52,678.43,880,2.1603,0.8369,{"v":2.588,"d":"2.5880"},7.7746,null,1570.97,{"v":2.856,"d":"2.8560"},51.43]
["1984-10-03",0.8332,{"v":80,"d":"80.0"},null,204.28,0.6634,2.0684,1.7004,1.0926,6.5123,1.8005,1.9797,32.59,680.06,882,{"v":2.146,"d":"2.1460"},0.8354,2.6023,7.6686,null,{"v":1551,"d":"1551.00"},2.8158,50.73]
["1984-10-04",0.8328,80.4,null,205.04,0.6701,2.0889,1.7048,1.0933,6.5121,1.8028,1.9812,32.55,{"v":678.9,"d":"678.90"},881,2.1664,0.8329,2.6075,7.7609,null,1567.75,{"v":2.853,"d":"2.8530"},51.33]
["1984-10-05",0.8337,80.4,null,205.38,0.6678,2.0849,1.7049,1.0959,{"v":6.52,"d":"6.5200"},1.8056,2.0009,32.57,680.47,882,{"v":2.146,"d":"2.1460"},0.8364,2.6188,7.7367,null,{"v":1563.6,"d":"1563.60"},2.8429,51.07]
["1984-10-08",0.8337,80.5,null,205.36,0.6724,2.0949,1.7081,1.0986,6.5208,1.8043,2.0088,32.56,680.88,883,{"v":2.174,"d":"2.1740"},0.8357,2.5959,7.7813,null,1568.61,2.8588,51.36]
["1984-10-09",0.8337,80.6,null,205.88,0.6748,2.0972,1.7102,1.1001,6.5225,{"v":1.805,"d":"1.8050"},2.0159,32.56,680.88,883,{"v":2.174,"d":"2.1740"},0.8357,2.5651,7.8022,null,1574.86,2.8688,51.51]
["1984-10-10",0.8315,80.7,null,205.75,0.6793,2.1148,1.7112,1.0958,6.5106,1.8023,2.0093,32.48,679.92,881,2.1986,0.8372,2.5635,7.8868,null,1584.42,2.8968,52.02]
["1984-10-11",{"v":0.831,"d":"0.8310"},80.7,null,{"v":205.9,"d":"205.90"},0.6776,2.1157,1.7116,1.0942,{"v":6.508,"d":"6.5080"},1.8006,2.0048,32.47,680.34,881,2.1972,0.8388,2.5605,{"v":7.892,"d":"7.8920"},null,1588.87,2.9009,51.98]
["1984-10-12",{"v":0.831,"d":"0.8310"},80.9,null,206.25,0.6804,2.1228,1.7134,1.0962,6.5101,1.8037,1.9882,32.48,681.17,882,2.2149,0.8398,2.5551,7.9298,null,1595.52,2.9142,52.23]
["1984-10-15",0.8302,80.9,null,206.66,0.6818,{"v":2.131,"d":"2.1310"},1.7153,1.0962,6.5025,1.8015,1.9925,32.49,679.93,881,2.2127,0.8385,2.5648,{"v":7.977,"d":"7.9770"},null,1602.29,2.9317,52.54]
["1984-10-16",0.8299,{"v":81,"d":"81.0"},null,206.75,0.6891,2.1343,1.7193,1.0999,{"v":6.501,"d":"6.5010"},1.8022,1.9984,32.49,680.52,881,2.2473,0.8417,2.5742,7.9907,null,{"v":1604.2,"d":"1604.20"},2.9389,52.56]
["1984-10-17",0.8297,81.2,null,207.51,0.6964,2.1398,1.7253,1.1009,6.4978,1.8021,2.0025,{"v":32.5,"d":"32.50"},680.35,881,2.2467,0.8421,2.5725,8.0186,null,1609.62,2.9512,52.85]
["1984-10-18",0.8315,81.2,null,207.17,0.6967,{"v":2.127,"d":"2.1270"},1.7265,1.1041,6.5086,1.8017,2.0018,32.57,{"v":681.5,"d":"681.50"},883,2.2516,0.8419,2.5818,7.9674,null,1599.81,2.9313,52.51]
["1984-10-19",0.8333,81.1,null,206.66,0.7006,{"v":2.107,"d":"2.1070"},1.7285,1.1035,6.5218,1.8048,2.0095,32.67,683.47,884,{"v":2.243,"d":"2.2430"},0.8462,2.5733,7.8651,null,1580.35,2.8932,51.83]
["1984-10-22",0.8352,81.2,null,{"v":206.5,"d":"206.50"},0.6987,2.1133,1.7325,1.1039,6.5375,1.8095,2.0183,32.78,{"v":684.2,"d":"684.20"},886,2.2279,0.8441,2.5733,7.8701,null,1581.03,{"v":2.893,"d":"2.8930"},51.86]
["1984-10-23",0.8354,81.1,null,{"v":206.3,"d":"206.30"},0.6959,2.1092,{"v":1.726,"d":"1.7260"},1.1016,6.5403,1.8091,2.0112,32.81,684.36,886,2.2284,0.8443,2.5481,7.8586,null,1586.42,2.8889,51.82]
["1984-10-24",0.8436,81.4,null,205.94,0.6923,2.1025,1.7279,1.1078,6.6007,1.8266,2.0327,33.13,690.23,894,2.2143,0.8497,2.5497,7.8429,null,{"v":1584.7,"d":"1584.70"},2.8845,51.69]
["1984-10-25",0.8483,81.7,null,207.37,0.6924,2.1074,{"v":1.733,"d":"1.7330"},1.1138,6.6371,1.8353,2.0363,33.36,693.23,899,{"v":2.211,"d":"2.2110"},0.8511,2.5275,7.8701,null,1590.99,2.8947,51.88]
["1984-10-26",0.8488,81.9,null,208.42,0.6954,2.1082,1.7376,1.1163,6.6406,{"v":1.836,"d":"1.8360"},2.0392,33.36,692.96,900,2.2123,0.8504,2.5124,7.8998,null,1599.14,2.9044,52.08]
["1984-10-29",0.8422,81.5,null,207.43,0.6939,2.1114,1.7305,1.1102,6.5873,1.8231,2.0276,33.08,688.41,893,2.2149,{"v":0.845,"d":"0.8450"},2.5341,7.8944,null,1595.97,2.9002,51.94]
["1984-10-30",0.8422,81.6,null,{"v":207.1,"d":"207.10"},0.6978,{"v":2.122,"d":"2.1220"},{"v":1.734,"d":"1.7340"},1.1102,6.5877,1.8231,2.0272,33.08,689.26,894,2.2459,0.8484,2.5375,7.9184,null,1601.86,2.9109,52.12]
["1984-10-31",0.8487,{"v":82,"d":"82.0"},null,208.17,0.6984,2.1175,1.7381,{"v":1.118,"d":"1.1180"},6.6394,1.8349,2.0411,33.31,693.73,900,2.2406,0.8541,2.5424,7.8874,null,{"v":1596.4,"d":"1596.40"},2.8983,51.92]
["1984-11-01",0.8516,82.2,null,209.01,0.6986,2.1205,{"v":1.743,"d":"1.7430"},{"v":1.119,"d":"1.1190"},6.6629,1.8386,2.0467,33.41,695.25,904,{"v":2.237,"d":"2.2370"},0.8548,2.5369,7.8914,null,{"v":1597.6,"d":"1597.60"},2.9017,51.96]
["1984-11-02",0.8581,82.2,null,208.89,0.6928,2.1015,1.7424,1.1237,6.7108,1.8477,2.0541,33.63,699.69,910,2.2202,0.8602,2.5603,7.8177,null,1585.34,{"v":2.874,"d":"2.8740"},51.47]
["1984-11-05",0.8614,82.4,null,209.32,0.6894,2.1074,1.7409,1.1289,6.7357,{"v":1.85,"d":"1.8500"},2.0626,33.78,701.52,913,2.2042,0.8556,2.5502,7.8237,null,1587.13,2.8653,51.47]
["1984-11-06",0.8621,82.1,null,208.41,0.6793,2.0777,1.7346,1.1277,6.7412,1.8518,{"v":2.063,"d":"2.0630"},33.82,{"v":701.4,"d":"701.40"},914,{"v":2.206,"d":"2.2060"},0.8545,2.5427,{"v":7.749,"d":"7.7490"},null,1574.63,2.8465,51.04]
["1984-11-07",0.8638,82.2,null,208.09,0.6757,2.0727,1.7377,1.1314,6.7566,1.8539,2.0679,{"v":33.9,"d":"33.90"},703.13,916,2.2247,0.8562,2.5641,7.7746,null,1579.46,2.8311,50.83]
["1984-11-08",0.8646,82.2,null,{"v":208,"d":"208.00"},0.6783,2.0854,1.7347,{"v":1.134,"d":"1.1340"},6.7616,1.8567,2.0699,33.95,702.92,916,2.2201,0.8541,2.5684,7.7805,null,1584.38,2.8578,51.17]
["1984-11-09",0.8625,82.2,null,208.18,0.6803,2.0875,1.7351,1.1345,{"v":6.746,"d":"6.7460"},1.8518,2.0656,33.89,702.08,915,2.2413,0.8538,2.5768,7.7914,null,1580.96,2.8607,51.33]
["1984-11-12",0.8616,82.2,null,207.77,0.6846,2.0944,1.7364,1.1349,{"v":6.739,"d":"6.7390"},1.8481,2.0635,33.89,{"v":702.2,"d":"702.20"},915,2.2546,0.8562,2.5605,7.8065,null,{"v":1581.9,"d":"1581.90"},2.8685,51.45]
["1984-11-13",0.8632,82.2,null,207.82,0.6797,2.0829,1.7343,1.1357,6.7528,1.8514,2.0675,33.97,703.34,917,2.2588,0.8578,2.5781,7.7843,null,1579.66,2.8605,{"v":51.3,"d":"51.30"}]
["1984-11-14",0.8606,82.2,null,207.96,0.6827,2.1049,1.7351,1.1327,6.7346,1.8475,2.0629,33.88,700.87,915,2.2723,0.8505,2.5953,7.8586,null,1592.11,2.8858,51.82]
["1984-11-15",0.8593,82.2,null,208.55,0.6813,2.1004,1.7342,1.1317,{"v":6.724,"d":"6.7240"},1.8453,2.0602,33.85,700.16,913,2.2689,0.8518,2.6119,7.8295,null,1584.12,2.8755,51.49]
["1984-11-16",0.8583,82.1,null,208.14,0.6836,2.0971,1.7343,{"v":1.13,"d":"1.1300"},6.7158,1.8423,2.0578,33.85,{"v":700.2,"d":"700.20"},912,2.2844,{"v":0.853,"d":"0.8530"},2.6295,7.8088,null,1580.56,2.8696,51.35]
["1984-11-19",0.8603,82.4,null,209.24,0.6875,{"v":2.115,"d":"2.1150"},1.7405,{"v":1.132,"d":"1.1320"},6.7314,{"v":1.849,"d":"1.8490"},2.0647,33.95,701.92,914,2.2897,0.8549,2.6471,7.8765,null,1591.56,2.8943,51.77]
["1984-11-20",0.8593,82.4,null,{"v":209.2,"d":"209.20"},0.6877,2.1219,1.7398,1.1306,6.7249,1.8487,{"v":2.064,"d":"2.0640"},33.93,701.96,914,2.3144,0.8553,2.6544,7.8824,null,1594.43,2.8967,{"v":51.8,"d":"51.80"}]
["1984-11-21",0.8565,82.4,null,209.57,0.6922,2.1324,1.7405,1.1284,6.7034,1.8458,2.0582,33.83,700.53,912,2.3253,0.8545,2.6674,7.9016,null,1596.09,2.9078,51.94]
["1984-11-22",0.8595,82.5,null,209.21,0.6928,2.1258,1.7427,1.1311,6.7286,1.8479,2.0632,33.94,703.84,915,2.3335,0.8608,2.6439,7.8494,null,1590.08,2.8873,51.54]
["1984-11-23",0.8578,82.6,null,209.58,{"v":0.698,"d":"0.6980"},2.1364,1.7463,1.1302,{"v":6.714,"d":"6.7140"},1.8494,2.0622,33.84,702.28,914,2.3288,0.8591,2.6145,7.9136,null,1600.23,2.9092,51.99]
["1984-11-26",0.8542,82.6,null,209.93,0.7057,2.1422,1.7493,1.1264,6.6867,1.8502,2.0573,33.68,700.19,911,2.3561,0.8552,{"v":2.64,"d":"2.6400"},7.9539,null,1609.74,2.9267,52.28]
["1984-11-27",0.8551,82.8,null,209.97,0.7099,2.1546,{"v":1.753,"d":"1.7530"},1.1286,6.6937,1.8519,2.0599,33.73,701.78,912,2.3834,0.8606,2.6075,8.0033,null,1617.85,{"v":2.945,"d":"2.9450"},52.56]
["1984-11-28",0.8577,83.1,null,210.36,0.7133,2.1647,1.7583,1.1339,6.7154,1.8595,2.0677,33.85,703.31,914,2.3907,0.8628,2.6076,8.0542,null,1627.49,2.9659,52.96]
["1984-11-29",0.8602,83.5,null,211.46,{"v":0.717,"d":"0.7170"},2.1782,1.7634,1.1384,6.7349,1.8642,2.0734,33.96,706.22,918,2.3976,0.8677,2.6111,8.1044,null,1639.11,2.9853,53.26]
["1984-11-30",0.8596,83.5,null,212.02,0.7163,2.1806,1.7633,1.1369,6.7309,1.8658,2.0738,33.91,705.82,917,{"v":2.396,"d":"2.3960"},0.8666,2.6194,8.1292,null,1641.84,2.9936,53.44]
["1984-12-03",0.8558,83.4,null,212.38,0.7159,2.1951,{"v":1.762,"d":"1.7620"},1.1331,6.7013,1.8578,2.0662,33.74,703.55,914,2.3854,{"v":0.865,"d":"0.8650"},2.6116,8.1712,null,1646.99,3.0071,53.64]
["1984-12-04",0.8541,83.1,null,211.53,0.7119,2.1788,1.7563,{"v":1.13,"d":"1.1300"},6.6885,1.8541,2.0607,33.66,703.01,912,2.3806,{"v":0.866,"d":"0.8660"},2.6062,8.0981,null,1633.04,2.9826,53.15]
["1984-12-05",0.8545,82.8,null,210.41,0.7055,2.1613,1.7503,1.1274,6.6907,1.8504,2.0589,33.68,702.48,913,2.3723,0.8631,{"v":2.593,"d":"2.5930"},8.0088,null,1615.43,2.9523,52.62]
["1984-12-06",0.8512,82.8,null,210.66,0.7092,2.1823,1.7518,1.1261,6.6645,1.8467,2.0539,33.56,699.26,909,2.3631,0.8572,2.5811,8.0864,null,1630.05,2.9792,53.17]
["1984-12-07",0.8506,82.5,null,209.91,0.7045,2.1493,1.7459,1.1227,{"v":6.661,"d":"6.6610"},1.8445,2.0531,33.57,698.85,908,2.3614,0.8581,2.5743,7.9854,null,1609.34,2.9418,52.52]
["1984-12-10",0.8434,82.1,null,208.91,0.7013,2.1484,1.7386,1.1139,6.6072,1.8299,2.0365,33.26,693.36,902,2.3532,0.8505,{"v":2.58,"d":"2.5800"},7.9883,null,1607.52,2.9426,52.52]
["1984-12-11",0.8442,82.1,null,208.69,0.7022,2.1552,1.7399,1.1145,6.6168,1.8313,2.0383,33.29,694.52,902,2.3554,0.8529,{"v":2.6,"d":"2.6000"},7.9963,null,1609.47,2.9452,52.58]
["1984-12-12",0.8478,82.4,null,209.41,0.7074,2.1651,1.7462,1.1188,{"v":6.64,"d":"6.6400"},1.8393,2.0466,33.45,697.32,906,2.3654,0.8561,2.6039,8.0282,null,1611.24,2.9561,52.72]
["1984-12-13",0.8456,82.3,null,209.03,0.7066,2.1614,1.7435,1.1166,6.6232,1.8352,2.0413,33.38,695.76,904,2.3593,0.8545,2.6053,8.0044,null,{"v":1609.6,"d":"1609.60"},2.9469,52.54]
["1984-12-14",0.8404,81.9,null,208.08,0.7042,2.1496,1.7371,1.1108,6.5829,1.8253,{"v":2.029,"d":"2.0290"},33.19,691.73,898,2.3448,0.8492,2.6059,7.9897,null,1606.42,2.9391,52.39]
["1984-12-17",0.8382,81.7,null,207.54,0.7037,2.1387,{"v":1.734,"d":"1.7340"},1.1065,{"v":6.566,"d":"6.5660"},1.8222,2.0238,33.09,690.43,896,2.3387,0.8488,2.5939,7.9482,null,1595.51,2.9235,52.09]
["1984-12-18",0.8353,81.4,null,206.59,{"v":0.704,"d":"0.7040"},2.1313,1.7308,{"v":1.102,"d":"1.1020"},6.5412,1.8178,2.0162,32.98,687.87,893,2.3306,0.8452,2.5689,7.9124,null,1588.74,2.9121,51.84]
["1984-12-19",0.8355,81.3,null,206.12,0.7041,2.1241,1.7309,1.0994,6.5445,1.8147,2.0171,32.99,688.03,893,2.3311,0.8455,{"v":2.59,"d":"2.5900"},{"v":7.89,"d":"7.8900"},null,1584.94,2.9053,51.65]
["1984-12-20",0.8312,81.2,null,205.89,0.7114,{"v":2.13,"d":"2.1300"},1.7324,1.0972,6.5087,1.8079,{"v":2.008,"d":"2.0080"},32.82,683.99,889,2.3191,0.8411,2.5737,7.8976,null,1585.51,2.9129,{"v":51.7,"d":"51.70"}]
["1984-12-21",0.8328,81.4,null,206.48,0.7124,2.1407,1.7357,1.0974,6.5183,1.8103,{"v":2.012,"d":"2.0120"},32.86,686.06,891,2.3236,0.8447,2.5622,{"v":7.962,"d":"7.9620"},null,1596.06,2.9371,52.17]
["1984-12-24",{"v":0.835,"d":"0.8350"},81.6,null,207.21,0.7143,2.1447,1.7385,1.0979,{"v":6.536,"d":"6.5360"},1.8153,2.0178,32.96,688.88,894,2.3297,0.8476,2.5692,7.9659,null,1599.44,2.9388,{"v":52.3,"d":"52.30"}]
["1984-12-27",0.8303,81.4,null,207.49,0.7128,2.1447,1.7356,1.0946,6.4992,1.8076,2.0102,32.79,{"v":685,"d":"685.00"},890,2.3166,0.8436,2.6043,7.9717,null,1594.59,2.9405,52.27]
["1984-12-28",0.8278,81.3,null,207.24,{"v":0.713,"d":"0.7130"},2.1461,1.7343,1.0935,6.4759,{"v":1.804,"d":"1.8040"},2.0078,32.67,682.94,888,2.3143,0.8419,2.6087,7.9759,null,1605.52,2.9453,52.23]
["1984-12-31","Closed"]
["1985-01-01","Closed"]
["1985-01-02",0.8193,80.8,null,206.46,0.7095,2.1366,1.7237,1.0836,6.4123,1.7914,1.9991,32.34,677.89,881,2.2905,0.8358,2.5892,7.9341,null,1591.08,{"v":2.928,"d":"2.9280"},51.99]
["1985-01-03",0.8083,79.8,null,203.59,0.7069,2.1242,1.7114,1.0687,6.3233,1.7745,1.9836,31.89,668.79,869,2.2711,0.8269,{"v":2.587,"d":"2.5870"},7.8603,null,1575.78,2.8982,{"v":51.4,"d":"51.40"}]
["1985-01-04",0.8187,80.8,null,206.75,0.7115,2.1479,1.7269,1.0803,6.4026,1.7999,2.0091,32.28,678.21,880,2.3003,0.8367,2.5756,7.9262,null,1591.96,{"v":2.915,"d":"2.9150"},51.82]
["1985-01-07",0.8103,80.3,null,206.38,0.7077,2.1382,1.7196,1.0707,6.3325,1.7883,1.9984,31.94,{"v":671.9,"d":"671.90"},872,2.2767,0.8282,{"v":2.579,"d":"2.5790"},7.8769,null,1578.06,2.9052,{"v":51.5,"d":"51.50"}]
["1985-01-08",0.8156,80.5,null,{"v":206.8,"d":"206.80"},0.7074,2.1393,1.7217,1.0759,6.3662,1.7935,2.0105,32.13,677.11,878,2.2916,0.8361,2.5815,7.8428,null,1572.88,{"v":2.893,"d":"2.8930"},51.29]
["1985-01-09",0.8099,80.3,null,206.73,0.7113,2.1462,1.7202,1.0698,6.3213,1.7846,2.0015,31.89,671.57,873,2.2756,0.8268,2.5727,7.8657,null,1574.04,2.9023,51.41]
["1985-01-10",0.8176,80.8,null,207.47,0.7143,2.1576,1.7286,1.0793,6.3752,1.7981,2.0232,32.18,677.95,881,2.2972,0.8378,2.5826,7.8784,null,1582.06,2.9045,{"v":51.5,"d":"51.50"}]
["1985-01-11",0.8222,81.4,null,208.88,0.7292,2.1762,1.7434,1.0863,6.4136,1.8084,{"v":2.04,"d":"2.0400"},32.34,681.77,887,2.3101,0.8412,2.5848,7.9667,null,1599.18,2.9378,52.09]
["1985-01-14",0.8217,81.6,null,209.37,0.7408,2.1849,1.7494,1.0859,6.4134,1.8077,{"v":2.044,"d":"2.0440"},32.31,682.18,887,2.3087,0.8417,2.5851,7.9783,null,1600.26,2.9403,52.14]
["1985-01-15",0.8173,81.2,null,208.72,0.7311,2.1893,1.7408,{"v":1.082,"d":"1.0820"},6.3794,1.7993,2.0375,32.13,679.34,884,2.2964,0.8381,{"v":2.574,"d":"2.5740"},7.9879,null,1600.27,2.9433,52.17]
["1985-01-16",0.8187,81.3,null,208.65,0.7329,2.1978,1.7427,1.0844,6.3859,1.8007,2.0414,32.17,681.32,885,2.3003,0.8424,2.5413,7.9885,null,1599.33,2.9473,52.17]
["1985-01-17",0.8195,81.2,null,208.25,0.7271,2.1872,1.7396,1.0845,6.3913,1.7999,{"v":2.043,"d":"2.0430"},32.18,{"v":681.5,"d":"681.50"},886,2.3025,0.8419,2.5238,7.9573,null,1593.52,2.9336,51.98]
["1985-01-18",0.8176,{"v":81,"d":"81.0"},null,207.71,0.7251,2.1808,1.7348,1.0845,6.3773,1.7967,2.0387,32.07,679.59,884,2.2972,0.8398,2.5202,7.9303,null,1590.64,{"v":2.926,"d":"2.9260"},51.84]
["1985-01-21",0.8169,80.9,null,207.39,0.7252,2.1746,{"v":1.734,"d":"1.7340"},1.0797,{"v":6.371,"d":"6.3710"},1.7955,2.0365,32.03,678.35,882,2.2952,0.8381,2.4777,7.9231,null,1589.69,2.9228,{"v":51.8,"d":"51.80"}]
["1985-01-22",0.8123,80.5,null,206.29,0.7243,2.1695,1.7287,1.0746,6.3355,1.7871,2.0226,31.83,674.29,878,2.2823,0.8334,2.5122,7.8891,null,1583.99,2.9097,51.61]
["1985-01-23",0.8121,80.5,null,206.27,0.7235,2.1738,{"v":1.729,"d":"1.7290"},1.0755,6.3319,1.7873,2.0209,31.81,674.12,878,2.2818,0.8324,2.4881,7.8948,null,{"v":1584,"d":"1584.00"},2.9137,51.64]
["1985-01-24",0.8137,80.7,null,{"v":206.7,"d":"206.70"},{"v":0.73,"d":"0.7300"},2.1746,1.7346,1.0771,6.3448,1.7918,2.0216,31.86,676.02,880,2.2863,0.8351,2.4557,7.8961,null,1586.31,2.9167,51.63]
["1985-01-25",0.8137,80.6,null,206.52,0.7285,2.1624,{"v":1.732,"d":"1.7320"},1.0769,6.3444,1.7921,{"v":2.022,"d":"2.0220"},31.82,675.78,880,2.2863,0.8351,{"v":2.441,"d":"2.4410"},7.8591,null,1582.65,2.9037,51.43]
["1985-01-29",0.8168,{"v":81,"d":"81.0"},null,207.49,0.7329,2.1698,1.7394,1.0828,6.3682,{"v":1.801,"d":"1.8010"},2.0298,31.92,{"v":678.6,"d":"678.60"},884,{"v":2.295,"d":"2.2950"},0.8385,2.4314,{"v":7.894,"d":"7.8940"},null,1590.72,2.9188,51.64]
["1985-01-30",0.8151,80.9,null,207.26,0.7296,2.1755,1.7361,1.0811,6.3549,1.7999,2.0298,31.85,677.02,882,2.2902,0.8359," --",7.9012,null,1593.72,2.9229,51.69]
["1985-01-31",{"v":0.815,"d":"0.8150"},80.8,null,207.61,0.7218,2.1813,1.7315,1.0825,6.3554,1.8007,{"v":2.031,"d":"2.0310"},31.86,676.94,882,2.2899,0.8357," --",7.9014,null,1593.73,2.9242,51.71]
["1985-02-01",{"v":0.813,"d":"0.8130"},80.7,null,207.66,0.7193,2.1809,1.7294,1.0776,6.3499,1.7973,2.0256,31.82,675.77,880,2.2843,0.8338,{"v":2.2893,"d":"2.29"},7.8727,null,1587.59,2.9118,51.62]
["1985-02-04",0.7937,79.3,null,205.41,0.7098,2.1647,1.7058,1.0549,6.2012,1.7642,1.9914,31.09,660.52,860,2.2301,0.8148,2.3538,7.7525,null,1563.15,2.8704,50.82]
["1985-02-05",0.7849,78.6,null,203.98,0.7033,2.1498,{"v":1.696,"d":"1.6960"},1.0462,6.1305,1.7582,1.9842,30.77,653.98,851,2.2053,0.8088,{"v":2.391,"d":"2.3910"},7.7089,null,1550.96,2.8573,50.48]
["1985-02-06",0.7813,78.3,null,{"v":203,"d":"203.00"},0.7026,2.1412,1.6864,{"v":1.042,"d":"1.0420"},{"v":6.1,"d":"6.1000"},{"v":1.75,"d":"1.7500"},1.9784,30.61,651.53,847,2.1952,0.8068,2.3887,7.6942,null,1548.73,{"v":2.852,"d":"2.8520"},50.44]
["1985-02-07",0.7677,{"v":77,"d":"77.0"},null,199.64,0.6905,2.1044,1.6678,1.0245,5.9904,1.7221,1.9459,30.06,640.72,833,{"v":2.157,"d":"2.1570"},0.7932,2.4049,7.5676,null,1523.12,2.8055,49.59]
["1985-02-08",0.7753,77.9,null,202.08,0.6958,2.1373,1.6814,1.0347,6.0512,1.7491,1.9762,30.34,647.45,841,2.1784,0.8014,2.3991,7.6704,null,1544.01,2.8443,50.31]
["1985-02-11",0.7653,{"v":77,"d":"77.0"},null,199.27,{"v":0.692,"d":"0.6920"},2.1236,{"v":1.668,"d":"1.6680"},1.0226,5.9739,1.7334,1.9527,29.94,639.26,831,2.1503,0.7919,2.3773,7.5922,null,1528.88,2.8154,49.91]
["1985-02-12",0.7509,75.8,null,{"v":196.4,"d":"196.40"},0.6845,2.0935,1.6489,1.0049,5.8604,1.7012,1.9208,{"v":29.4,"d":"29.40"},627.23,816,2.1098,0.7786,2.3841,7.4914,null,1507.99,2.7786,49.19]
["1985-02-13",0.7415,75.1,null,195.01,{"v":0.68,"d":"0.6800"},2.0781,1.6386,0.9943,5.7863,1.6814,1.8971,29.05,620.12,807,2.1146,0.7711,2.3744,{"v":7.458,"d":"7.4580"},null,1502.65,2.7665,49.04]
["1985-02-14",0.7411,75.1,null,194.59,0.6803,{"v":2.079,"d":"2.0790"},1.6371,0.9937,5.7817,1.6767,{"v":1.895,"d":"1.8950"},29.06,620.23,806,2.1135,0.7719,2.3584,7.4584,null,1502.58,{"v":2.768,"d":"2.7680"},{"v":49,"d":"49.00"}]
["1985-02-15",0.7405,74.7,null,192.55,0.6759,2.0684,1.6289,0.9917,5.7752,1.6696,1.8912,29.04,618.98,805,2.1033,0.7699,2.3538,7.4383,null,1499.33,2.7537,48.81]
["1985-02-18",0.7447,74.6,null,190.49,0.6722,2.0587,1.6284,0.9971,{"v":5.809,"d":"5.8090"},1.6625,{"v":1.886,"d":"1.8860"},29.21,621.75,809,2.1026,0.7712,{"v":2.339,"d":"2.3390"},7.4086,null,1499.08,2.7398,48.65]
["1985-02-19",0.7115,71.9,null,185.22,0.6504,1.9943,1.5797,0.9541,5.5518,1.6009,1.8189,27.91,595.45,774,2.0088,0.7368,2.3605,{"v":7.173,"d":"7.1730"},null,1451.46,2.6552,47.18]
["1985-02-20",0.6885,69.8,null,179.84,0.6316,1.9404,1.5472,0.9282,5.3669,1.5543,1.7608,{"v":27,"d":"27.00"},576.21,750,1.9439,0.7178,2.3545,6.9934,null,1411.08,2.5917,45.96]
["1985-02-21",0.7055,71.6,null,184.56,0.6472,1.9929,1.5755,{"v":0.957,"d":"0.9570"},5.5025,1.5891,1.8022,27.67,591.84,769,1.9919,0.7354,2.3326,7.1926,null,1454.74,2.6654,47.18]
["1985-02-22",0.7115,72.4,null,186.79,0.6573,2.0166,{"v":1.591,"d":"1.5910"},{"v":0.979,"d":"0.9790"},5.5444,1.6155,1.8271,27.91,597.59,776,2.0169,0.7436,2.3279,7.3107,null,1485.61,2.7089,47.97]
["1985-02-25",0.7035,71.9,null,{"v":185.1,"d":"185.10"},0.6544,2.0124,{"v":1.588,"d":"1.5880"},0.9775,5.4908,1.6015,1.8133,27.61,592.28,768,2.0002,0.7375,2.3226,7.3048,null,1488.25,2.7081,48.13]
["1985-02-26",{"v":0.7,"d":"0.7000"},71.7,null,182.88,0.6626,2.0325,1.5819,{"v":0.979,"d":"0.9790"},5.4628,{"v":1.595,"d":"1.5950"},1.8064,{"v":27.5,"d":"27.50"},590.73,765,1.9962,0.7377,{"v":2.322,"d":"2.3220"},7.3483,null,1500.45,2.7255,48.42]
["1985-02-27",0.6975,71.5,null,182.26,0.6646,2.0301,1.5756,0.9723,{"v":5.444,"d":"5.4440"},1.5877,1.8009,27.43,588.55,762,1.9891,0.7372,2.3194,7.3412,null,1501.02,2.7129,48.23]
["1985-02-28",0.7138,72.3,null,185.25,0.6563,2.0229,1.5912,0.9815,5.5691,1.6132,1.8427,28.08,601.59,779,2.0233,0.7439,2.3046,7.2665,null,1477.57,2.6864,47.86]
["1985-03-01",0.7063,{"v":72,"d":"72.0"},null,184.08,{"v":0.66,"d":"0.6600"},2.0359,1.5879,0.9796,5.5113,1.6047,1.8285,27.79,595.27,772,2.0121,0.7362,2.2853,7.2908,null,1482.88,2.6988,47.95]
["1985-03-04",{"v":0.709,"d":"0.7090"},72.2,null,184.52,0.6526,{"v":2.032,"d":"2.0320"},1.6431,0.9837,5.5323,1.6112,1.8342,27.91,598.96,776,2.0198,0.7417,2.2599,7.2534,null,{"v":1477.2,"d":"1477.20"},2.6873,47.74]
["1985-03-05",0.6963,{"v":71,"d":"71.0"},null,181.42,0.6523,2.0205,1.5203,0.9724,5.4332,1.5857,1.8086,27.43,588.65,762,1.9895,0.7293,2.2481,7.1952,null,1465.71,2.6716,47.47]
["1985-03-06",0.6836,{"v":70,"d":"70.0"},null,178.59,0.6492,2.0032,1.5124,0.9601,5.3358,1.5596,1.7774,26.93,579.28,749,1.9649,0.7187,2.2537,7.1952,null,1464.95,{"v":2.665,"d":"2.6650"},47.24]
["1985-03-07",0.6886,70.3,null,180.12,0.6456,{"v":2.002,"d":"2.0020"},1.5051,{"v":0.964,"d":"0.9640"},5.3742,{"v":1.569,"d":"1.5690"},1.7914,27.12,583.52,755,1.9694,0.7245,2.2561,7.1439,null,1456.04,2.6432,46.95]
["1985-03-08",0.6899,70.5,null,180.49,0.6487,2.0089,1.4982,0.9662,5.3833,1.5721,1.7958,27.18,584.69,757,{"v":1.979,"d":"1.9790"},0.7249,2.2303,7.2119,null,1469.14,2.6706,{"v":47.4,"d":"47.40"}]
["1985-03-11",0.6952,70.8,null,181.17,0.6487,{"v":2.01,"d":"2.0100"},1.4967,0.9704,{"v":5.425,"d":"5.4250"},1.5826,1.8096,{"v":27.4,"d":"27.40"},589.11,763,1.9943,0.7309,2.2212,7.1953,null,1469.31,2.6644,47.33]
["1985-03-12",0.7026,71.1,null,182.01,0.6399,1.9894,1.5357,0.9717,5.4824,1.5884,1.8155,{"v":27.7,"d":"27.70"},594.68,771,2.0014,0.7347,2.1721,7.1251,null,1452.98,2.6383,46.87]
["1985-03-13",0.6964,70.8,null,181.13,0.6392,1.9732,1.5562,0.9687,{"v":5.434,"d":"5.4340"},1.5794,1.8009,27.44,589.99,765,1.9896,0.7277,2.1418,7.1155,null,1457.57,2.6366,46.83]
["1985-03-14",0.6892,70.2,null,179.43,0.6343,1.9783,1.5523,0.9556,5.3782,1.5638,1.7847,27.18,583.75,757,{"v":1.969,"d":"1.9690"},0.7199,2.1068,7.0998,null,{"v":1454.9,"d":"1454.90"},2.6293,{"v":46.6,"d":"46.60"}]
["1985-03-15",0.6849,69.9,null,178.62,{"v":0.634,"d":"0.6340"},1.9783,1.5478,0.9506,5.3456,1.5551,1.7746,27.07,581.69,753,1.9568,0.7174,2.0638,7.0939,null,{"v":1456.1,"d":"1456.10"},2.6276,46.63]
["1985-03-18",0.6882,70.1,null,179.26,0.6328,1.9774,1.5413,0.9538,{"v":5.37,"d":"5.3700"},1.5636,1.7835,27.23,585.86,758,1.9662,0.7221,2.0606,7.0874,null,1463.46,{"v":2.624,"d":"2.6240"},46.68]
["1985-03-19",0.6926,70.2,null,179.68,0.6245,1.9646,1.5501,0.9541,{"v":5.404,"d":"5.4040"},1.5677,1.7893,27.43,589.26,763,1.9669,0.7243,2.0795,{"v":7.042,"d":"7.0420"},null,1458.96,2.6056,46.23]
["1985-03-20",0.7037,70.6,null,180.77,0.6077,1.9292,1.5483,0.9641,5.4898,1.5872,{"v":1.806,"d":"1.8060"},27.88,598.36,774,1.9904,0.7287,{"v":2.09,"d":"2.0900"},{"v":7.005,"d":"7.0050"},null,{"v":1454.9,"d":"1454.90"},2.5822,46.05]
["1985-03-21",0.6929,69.6,null,{"v":178.1,"d":"178.10"},0.6046,1.9076,1.5168,0.9514,5.4036,1.5615,1.7787,27.47,{"v":589.8,"d":"589.80"},763,1.9677,0.7142,2.0884,6.9124,null,1431.88,2.5495,{"v":45.4,"d":"45.40"}]
["1985-03-22",0.6998,69.8,null,178.45,0.5914,1.9045,{"v":1.518,"d":"1.5180"},0.9594,5.4574,1.5739,1.7887,27.75,595.32,770,1.9813,0.7218,2.0501,6.8825,null,1435.99,2.5371,45.21]
["1985-03-25",0.6954,69.7,null,178.27,0.5964,1.9071,{"v":1.524,"d":"1.5240"},0.9574,5.4241,1.5601,1.7761,27.57,591.23,766,1.9689,0.7131,2.0396,6.8859,null,1432.87,2.5415,45.16]
["1985-03-26",0.6958,69.7,null,178.81,{"v":0.595,"d":"0.5950"},1.9135,1.5159,0.9612,5.4272,1.5701,1.7856,27.56,592.89,767,{"v":1.97,"d":"1.9700"},0.7144,2.0286,{"v":6.895,"d":"6.8950"},null,{"v":1433.7,"d":"1433.70"},2.5493,45.36]
["1985-03-27",0.7029,69.8,null,178.57,0.5875,1.8908,1.5297,0.9614,5.4837,1.5713,1.7913,27.81,598.73,775,1.9861,0.7222,1.9917,6.8164,null,1421.62,2.5201,44.89]
["1985-03-28",0.7065,69.9,null,179.03,0.5742,1.8839,1.5299,0.9681,5.5114,1.5697,1.7906,27.96,601.44,779,1.9923,0.7192,1.9509,6.7863,null,1416.89,2.5031,44.59]
["1985-03-29",0.7051,69.2,null,176.94,0.5641,1.8333,1.5196,0.9642,5.4998,1.5571,1.7749,27.88,{"v":599.9,"d":"599.90"},777,1.9883,0.7141,1.8939,6.6325,null,1390.81,2.4513,43.77]
["1985-04-01",0.7004,68.7,null,175.35,0.5615,1.8074,1.5085,0.9538,5.4624,1.5451,1.7633,27.69,595.55,771,1.9751,0.7066,1.8874,{"v":6.54,"d":"6.5400"},null,1369.63,2.4209,42.84]
["1985-04-02",0.6708,66.4,null,170.15,0.5532,{"v":1.78,"d":"1.7800"},1.4463,0.9193,5.2316,1.4969,1.7065,26.54,572.06,739,1.9029,0.6778,1.9346,6.4259,null,1343.95,2.3752,42.21]
["1985-04-03",0.6665,65.7,null,168.58,0.5425,1.7526,1.4386,0.9123,5.1994,1.4798,1.6821,26.39,570.39,734,1.8907,0.6775,2.0302,6.3068,null,1316.67,2.3367,41.54]
["1985-04-04",{"v":0.655,"d":"0.6550"},{"v":65,"d":"65.0"},null,166.36,0.5421,1.7459,{"v":1.454,"d":"1.4540"},0.9008,{"v":5.109,"d":"5.1090"},1.4567,1.6519,25.92,560.22,722,1.8557,0.6633,2.0558,6.2929,null,1311.64,2.3259,41.38]
["1985-04-09",0.6665,66.1,null,169.54,0.5466,1.7546,1.4768,0.9118,5.1994,1.4842,1.6802,26.36,573.19,736,1.9001,0.6796,2.0341,6.3487,null,{"v":1325,"d":"1325.00"},2.3467,41.87]
["1985-04-10",0.6638,65.9,null,169.07,0.5508,1.7674,1.4751,0.9109,5.1776,1.4795,1.6744,26.26,570.67,733,1.8886,0.6762,2.0436,6.3814,null,{"v":1328.6,"d":"1328.60"},2.3588,41.92]
["1985-04-11",0.6687,66.2,null,169.88,{"v":0.547,"d":"0.5470"},1.7664,1.4713,0.9177,5.2149,1.4912,{"v":1.681,"d":"1.6810"},26.46,574.55,739,1.9026,0.6803,2.1003,{"v":6.373,"d":"6.3730"},null,1333.72,2.3642,42.14]
["1985-04-12",0.6702,65.8,null,168.37,0.5347,1.7301,1.4633,0.9135,5.2242,1.4795,1.6577,26.53,{"v":575.5,"d":"575.50"},740,1.8973,0.6779,2.1592,6.2567,null,1309.91,2.3141,{"v":41.1,"d":"41.10"}]
["1985-04-15",0.6633,65.3,null,167.14,0.5334,1.7136,1.4562,0.9046,5.1694,{"v":1.467,"d":"1.4670"},{"v":1.643,"d":"1.6430"},26.27,569.24,733,1.8778,0.6676,2.1421,6.2294,null,1299.07,2.3065,40.98]
["1985-04-16",0.6695,65.5,null,167.49,0.5249,1.6972,1.4602,0.9114,5.2107,1.4746,1.6533,26.53,574.23,740,1.8925,{"v":0.671,"d":"0.6710"},2.1695,6.1945,null,1296.49,2.2952,40.95]
["1985-04-17",0.6649,64.7,null,165.26,0.5149,1.6606,{"v":1.447,"d":"1.4470"},0.9013,5.1752,1.4615,1.6217,26.37,569.95,735,1.8795,0.6643,2.1739,6.0878,null,1275.61,2.2642,40.33]
["1985-04-18",0.6385,62.6,null,{"v":159.8,"d":"159.80"},0.5028,1.6256,1.3972,{"v":0.867,"d":"0.8670"},4.9682,1.4162,1.5701,25.35,548.28,706,1.8121,0.6385,2.1667,5.9508,null,1244.76,2.2015,39.15]
["1985-04-19",0.6395,62.1,null,158.05,0.4929,1.5738,1.3947,0.8631,4.9769,1.4091,1.5677,25.43,548.88,706,1.8059,0.6418,2.1459,{"v":5.784,"d":"5.7840"},null,1211.53,2.1394,38.17]
["1985-04-22",0.6308,61.4,null,156.38,0.4898,1.5716,1.3818,0.8511,4.9095,1.3876,{"v":1.551,"d":"1.5510"},25.11,{"v":541.1,"d":"541.10"},697,1.7813,0.6277,2.1536,5.7551,null,1202.62,2.1239,{"v":37.8,"d":"37.80"}]
["1985-04-23",0.6365,62.3,null,158.38,0.5022,1.6075,1.3974,0.8628,4.9513,{"v":1.404,"d":"1.4040"},1.5744,25.35,547.26,704,1.8064,{"v":0.634,"d":"0.6340"},2.1183,5.9128,null,1235.13,2.1927,39.06]
["1985-04-24",0.6565,64.5,null,164.08,0.5245,1.6856,1.4492,0.8934,5.1079,1.4558,1.6281,26.17,566.82,727,1.8706,0.6574,2.0973,6.1957,null,1296.26,2.2984,40.93]
["1985-04-26",0.6545,64.8,null,165.23,0.5437,1.7161,1.4394,0.8936,5.0995,1.4584,1.6279,26.12,{"v":566.4,"d":"566.40"},726,1.8724,0.6635,2.0951,6.2662,null,1311.29,2.3287,{"v":40.8,"d":"40.80"}]
["1985-04-29",{"v":0.658,"d":"0.6580"},65.2,null,166.43,0.5432,1.7322,1.4532,0.8998,5.1215,1.4636,1.6368,26.27,570.09,730,1.8824,0.6698,2.1222,6.3063,null,1319.62,2.3392,41.56]
["1985-04-30",0.6523,64.2,null,163.94,0.5229,1.6813,1.4384,0.8905,5.0729,1.4458,1.6125,26.02,564.83,723,1.8605,0.6605,2.1263,6.1267,null,1285.36,2.2774,40.55]
["1985-05-01",0.6503,64.3,null,{"v":164.1,"d":"164.10"},0.5284,1.7028,1.4324,0.8884,5.0613,1.4424,1.5851,25.93,562.83,722,1.8548,0.6561,{"v":2.109,"d":"2.1090"},6.2039,null,1298.97,2.3008,40.94]
["1985-05-02",{"v":0.65,"d":"0.6500"},64.4,null,164.14,0.5301,1.7118,1.4311,0.8889,5.0606,1.4482,1.6097,25.92,563.23,722,1.8539,0.6592,2.0962,6.2338,null,1305.53,2.3082,41.09]
["1985-05-03",0.6615,65.6,null,167.21,0.5431,1.7626,1.4577,0.9092,5.1501,1.4798,1.6504,{"v":26.4,"d":"26.40"},573.85,736,1.8867,0.6725,2.0677,6.4073,null,1337.22,2.3721,42.23]
["1985-05-06",0.6655,66.5,null,169.44,0.5595,1.8205,1.4714,0.9221,5.1829,1.4944,1.6649,26.57,577.99,741,1.9077,0.6793,2.0386,6.5818,null,{"v":1366.6,"d":"1366.60"},2.4411,43.44]
["1985-05-07",0.6632,66.2,null,168.72,0.5591,1.7963,1.4666,0.9182,5.1653,1.4851,{"v":1.654,"d":"1.6540"},26.47,576.65,739,1.9011,0.6794,2.0498,6.5385,null,1357.24,{"v":2.42,"d":"2.4200"},{"v":43.1,"d":"43.10"}]
["1985-05-08",0.6833,67.8,null,172.66,0.5615,1.8189,1.5054,0.9436,5.3171,1.5203,1.6938,27.27,593.79,761,1.9489,0.6975,2.0465,{"v":6.614,"d":"6.6140"},null,1377.87,2.4544,43.62]
["1985-05-09",{"v":0.693,"d":"0.6930"},68.5,null,174.34,0.5643,1.8278,1.5258,0.9556,5.3915,1.5457,1.7234,27.65,602.08,772,1.9766,0.7065,2.0319,6.6428,null,1384.96,2.4671,43.85]
["1985-05-10",0.6887,68.2,null,173.93,{"v":0.564,"d":"0.5640"},1.8199,{"v":1.519,"d":"1.5190"},0.9508,5.3536,1.5341,{"v":1.709,"d":"1.7090"},27.49,{"v":598,"d":"598.00"},767,1.9643,0.6981,2.0168,6.6036,null,1379.47,2.4435,43.64]
["1985-05-13",0.6957,68.5,null,174.97,0.5579,1.8088,1.5323,0.9555,5.4073,1.5434,1.7229,27.77,604.01,774,1.9803,{"v":0.705,"d":"0.7050"},2.0195,6.5434,null,1370.88,2.4249,43.16]
["1985-05-14",{"v":0.703,"d":"0.7030"},{"v":69,"d":"69.0"},null,176.21,0.5589,1.8148,1.5512,0.9654,{"v":5.463,"d":"5.4630"},1.5564,1.7392,28.06,609.99,782,1.9951,0.7093,{"v":2.008,"d":"2.0080"},6.5692,null,1374.01,2.4313,43.33]
["1985-05-15",0.6935,{"v":68,"d":"68.0"},null,173.43,0.5467,1.7889,1.5296,0.9522,5.3864,{"v":1.533,"d":"1.5330"},1.7154,27.67,{"v":601.4,"d":"601.40"},772,1.9682,0.6968,2.0198,6.4665,null,1351.98,2.3863,42.66]
["1985-05-16",0.6815,{"v":67,"d":"67.0"},null,170.99,0.5405,1.7596,1.5084,0.9343,{"v":5.297,"d":"5.2970"},1.5075,{"v":1.686,"d":"1.6860"},27.18,591.68,759,1.9341,0.6864,2.0264,6.3955,null,1334.72,2.3672,{"v":42.2,"d":"42.20"}]
["1985-05-17",{"v":0.681,"d":"0.6810"},67.1,null,171.37,0.5421,1.7723,1.5117,0.9364,5.2938,1.5125,1.6858,27.14,591.93,759,1.9327,{"v":0.687,"d":"0.6870"},2.0475,6.4467,null,1347.36,2.3883,42.68]
["1985-05-20",0.6935,67.8,null,172.95,0.5368,1.7611,1.5343,0.9487,5.3906,1.5297,{"v":1.706,"d":"1.7060"},27.62,602.44,773,1.9682,0.6983,2.0664,6.3958,null,1338.11,2.3652,42.22]
["1985-05-21",0.6923,67.9,null,173.14,0.5426,1.7868,1.5289,0.9479,5.3809,1.5265,1.7031,27.56,601.05,771,1.9647,0.6929,2.0544,{"v":6.474,"d":"6.4740"},null,1354.48,2.3967,42.69]
["1985-05-22",0.6928,{"v":68,"d":"68.0"},null,173.46,0.5446,1.7892,1.5294,0.9488,5.3858,{"v":1.534,"d":"1.5340"},1.7071,27.57,602.11,772,1.9662,0.6951,2.0538,6.4877,null,1358.23,2.4012,42.83]
["1985-05-23",0.6818,67.1,null,171.44,0.5436,1.7717,1.5094,0.9345,5.2996,1.5146,{"v":1.684,"d":"1.6840"},27.12,593.23,760,1.9349,0.6855,2.0301,6.4277,null,1344.17,2.3781,42.38]
["1985-05-24",0.6807,66.9,null,170.96,0.5375,1.7654,1.5063,0.9339,5.2897,1.5118,{"v":1.681,"d":"1.6810"},27.06,592.96,759,1.9318,0.6866,2.0171,6.3935,null,1336.55,2.3648,42.17]
["1985-05-27",0.6657,65.6,null,167.34,0.5306,1.7411,1.4761,0.9159,5.1738,1.4822,1.6451,26.46,579.56,743,1.8968,0.6699,2.0144,6.3075,null,1318.75,2.3339,41.71]
["1985-05-28",0.6555,64.7,null,{"v":164.9,"d":"164.90"},0.5235,1.7145,1.4599,0.9016,5.0932,1.4607,1.6235,26.06,570.68,732,1.8678,0.6596,2.0207,6.2187,null,1298.87,2.3031,41.06]
["1985-05-29",0.6593,{"v":65,"d":"65.0"},null,165.93,0.5244,1.7241,1.4691,0.9102,5.1231,1.4689,1.6341,26.23,574.65,736,1.8786,0.6661,2.0508,6.2459,null,1305.08,2.3125,41.25]
["1985-05-30",{"v":0.665,"d":"0.6650"},65.4,null,167.36,0.5218,1.7247,1.4794,0.9178,{"v":5.169,"d":"5.1690"},1.4803,1.6465,26.45,579.55,742,1.8911,0.6717,{"v":2.043,"d":"2.0430"},6.2394,null,{"v":1304.4,"d":"1304.40"},2.3082,41.43]
["1985-05-31",{"v":0.658,"d":"0.6580"},64.8,null,165.64,0.5159,1.7128,1.4677,0.9059,{"v":5.114,"d":"5.1140"},1.4647,1.6271,26.17,573.12,735,1.8712,0.6614,2.0379,6.1921,null,1295.93,2.2889,40.85]
["1985-06-03",0.6618,64.9,null,165.81,0.5124,1.6988,1.4756,0.9075,5.1435,{"v":1.473,"d":"1.4730"},1.6289,26.32,576.36,739,{"v":1.882,"d":"1.8820"},0.6665,2.0484,6.1488,null,1286.87,{"v":2.272,"d":"2.2720"},40.57]
["1985-06-04",0.6625,64.9,null,165.04,0.5154,1.6987,1.4739,0.9066,5.1486,1.4651,1.6307,26.35,576.64,739,{"v":1.884,"d":"1.8840"},0.6631,2.0362,6.1629,null,1290.88,{"v":2.279,"d":"2.2790"},40.66]
["1985-06-05",0.6575,64.5,null,163.75,0.5175,1.6906,1.4647,0.9006,5.1121,1.4567,1.6188,26.15,572.95,734,1.8791,0.6583,2.0308,6.1243,null,1282.45,2.2684,40.52]
["1985-06-06",0.6615,64.8,null,164.71,0.5207,1.6993,1.4726,0.9063,5.1425,1.4662,1.6299,26.31,576.43,739,1.8905,0.6646,{"v":2.02,"d":"2.0200"},6.1582,null,1289.93,2.2774,40.68]
["1985-06-07",0.6633,{"v":65,"d":"65.0"},null,{"v":164.7,"d":"164.70"},0.5208,1.7037,1.4776,0.9089,5.1519,1.4685,{"v":1.633,"d":"1.6330"},26.38,577.93,741,1.8956,0.6652,2.0309,{"v":6.181,"d":"6.1810"},null,1293.77,2.2854,40.84]
["1985-06-11",0.6625,65.1,null,165.53,0.5244,1.7237,1.4755,{"v":0.909,"d":"0.9090"},{"v":5.149,"d":"5.1490"},1.4747,1.6356,26.35,578.56,741,1.8934,0.6677,2.0252,6.2414,null,1304.13,2.3067,41.26]
["1985-06-12",{"v":0.67,"d":"0.6700"},65.8,null,167.33,0.5297,1.7397,1.4912,0.9162,5.2056,1.4924,1.6556,26.65,584.98,749,1.9148,0.6746,2.0384,6.2963,null,{"v":1313.2,"d":"1313.20"},2.3279,41.63]
["1985-06-13",{"v":0.664,"d":"0.6640"},65.3,null,165.92,0.5258,1.7299,1.4752,0.9093,5.1593,1.4784,1.6404,26.41,579.61,742,1.8976,{"v":0.668,"d":"0.6680"},2.0313,6.2592,null,1304.76,2.3152,41.39]
["1985-06-14",0.6643,65.3,null,165.78,0.5247,1.7302,{"v":1.468,"d":"1.4680"},0.9108,5.1616,1.4777,1.6415,26.42,580.13,743,1.8985,0.6693,{"v":2.031,"d":"2.0310"},{"v":6.26,"d":"6.2600"},null,1306.35,2.3143,41.39]
["1985-06-17",0.6615,64.8,null,164.69,0.5181,1.7073,1.4465,0.9043,5.1405,1.4708,1.6329,26.31,577.36,740,1.8905,{"v":0.663,"d":"0.6630"},2.0302,6.1893,null,1290.26,2.2881,40.91]
["1985-06-18",0.6608,64.6,null,164.11,0.5158,1.6969,1.4406,0.9053,5.1344,1.4709,1.6312,26.29,577.14,738,1.8885,0.6635,2.0388,{"v":6.153,"d":"6.1530"},null,1285.55,2.2741,{"v":40.7,"d":"40.70"}]
["1985-06-19",0.6705,65.1,null,165.38,0.5091,1.6927,1.4275,0.9138,5.2061,1.4878,1.6461,26.69,585.28,749,1.9086,{"v":0.671,"d":"0.6710"},2.0395,6.1468,null,{"v":1288.7,"d":"1288.70"},{"v":2.27,"d":"2.2700"},40.65]
["1985-06-20",0.6657,64.9,null,165.85,0.5131,1.6882,1.4227,0.9083,5.1658,1.4812,{"v":1.636,"d":"1.6360"},26.51,580.76,744,1.9063,0.6625,2.0229,6.1611,null,1290.79,2.2786,40.73]
["1985-06-21",0.6665,65.3,null,165.59,0.5221,1.7152,{"v":1.43,"d":"1.4300"},0.9091,{"v":5.176,"d":"5.1760"},1.4901,1.6463,26.57,582.12,744,1.9181,0.6658,2.0413,6.2538,null,1309.34,2.3153,41.36]
["1985-06-24",0.6633,{"v":65,"d":"65.0"},null,{"v":165,"d":"165.00"},0.5194,1.7072,1.4167,0.9057,5.1538,1.4858,1.6412,26.48,579.99,741,1.9089,0.6666,2.0298,{"v":6.23,"d":"6.2300"},null,1303.38,2.2995,41.16]
["1985-06-25",{"v":0.665,"d":"0.6650"},{"v":65,"d":"65.0"},null,165.37,0.5164,1.7044,1.4116,0.9061,5.1657,1.4889,1.6441,26.58,581.34,743,1.9138,0.6673,2.0347,6.2081,null,1298.75,2.2966,41.04]
["1985-06-26",0.6684,65.4,null,166.52,0.5196,1.7128,{"v":1.414,"d":"1.4140"},{"v":0.912,"d":"0.9120"},5.1915,1.5049,{"v":1.661,"d":"1.6610"},26.74,584.25,747,1.9236,0.6699,2.0544,6.2409,null,1306.05,2.3087,41.22]
["1985-06-27",0.6687,65.3,null,166.09,0.5155,1.7037,1.4132,0.9108,5.1911,1.4974,1.6631,26.75,584.51,748,1.9245,0.6704,{"v":2.07,"d":"2.0700"},6.2052,null,1300.62,{"v":2.296,"d":"2.2960"},41.03]
["1985-06-28",0.6655,{"v":65,"d":"65.0"},null,165.68,0.5136,1.6999,{"v":1.385,"d":"1.3850"},{"v":0.907,"d":"0.9070"},5.1663,1.4866,1.6578,26.62,581.65,744,1.9152,0.6668,{"v":2.046,"d":"2.0460"},6.1858,null,{"v":1294.4,"d":"1294.40"},2.2897,40.82]
["1985-07-01",0.6681,{"v":65,"d":"65.0"},null,165.78,0.5091,{"v":1.693,"d":"1.6930"},1.3753,0.9069,5.1851,1.4904,1.6656,26.72,583.79,747,1.9227,0.6692,2.0477,6.1575,null,1289.43,2.2766,40.67]
["1985-07-02",0.6668,{"v":65,"d":"65.0"},null,165.49,0.5104,1.6992,1.3863,0.9056,{"v":5.172,"d":"5.1720"},1.4886,1.6662,26.67,582.32,745,{"v":1.919,"d":"1.9190"},{"v":0.665,"d":"0.6650"},{"v":2.017,"d":"2.0170"},6.1866,null,1295.26,2.2878,40.89]
["1985-07-03",0.6669,{"v":65,"d":"65.0"},null,{"v":165.5,"d":"165.50"},0.5104,1.6977,1.4106,0.9048,5.1771,1.4885,1.6642,26.68,583.14,746,1.9193,0.6673,2.0266,6.1812,null,1294.29,2.2885,40.85]
["1985-07-04",0.6687,65.1,null,165.64,0.5089,1.6958,1.4167,0.9074,5.1938,1.4937,1.6671,26.75,584.44,748,1.9245,0.6682,2.0168,6.1678,null,1290.26,2.2833,40.79]
["1985-07-05",0.6722,65.5,null,166.56,0.5107,1.7082,1.4287,0.9126,{"v":5.223,"d":"5.2230"},1.5014,1.6763,26.89,587.44,752,1.9345,0.6717,2.0322,6.2064,null,1300.03,2.2969,41.04]
["1985-07-08",{"v":0.677,"d":"0.6770"},65.7,null,166.88,0.5088,1.7025,1.4328,0.9188,5.2569,1.5077,1.6834,27.08,591.29,758,1.9444,0.6753,2.0349,6.1847,null,1296.79,2.2879,40.93]
["1985-07-09",0.6812,65.9,null,167.58,0.5063,1.7052,1.4376,{"v":0.923,"d":"0.9230"},5.2878,1.5164,1.6945,27.27,594.62,762,1.9565,{"v":0.677,"d":"0.6770"},2.0243,{"v":6.187,"d":"6.1870"},null,1296.66,2.2895,40.98]
["1985-07-10",{"v":0.683,"d":"0.6830"},65.9,null,167.12,0.5031,1.6986,1.4322,0.9248,5.3001,1.5166,1.6949,27.36,595.85,764,1.9616,0.6758,{"v":2.017,"d":"2.0170"},6.1794,null,1296.68,2.2826,40.93]
["1985-07-11",{"v":0.695,"d":"0.6950"},66.7,null,168.78,0.5005,1.6982,1.4452,0.9408,5.3925,1.5375,1.7149,27.81,606.18,776,1.9961,0.6824,{"v":2.023,"d":"2.0230"},6.2018,null,1307.99,2.3005,{"v":41.1,"d":"41.10"}]
["1985-07-12",0.6975,66.9,null,169.42,0.5074,1.7014,1.4435,0.9446,5.4123,{"v":1.543,"d":"1.5430"},1.7202,{"v":27.9,"d":"27.90"},609.06,779,2.0033,0.6875,2.0161,6.2018,null,1314.09,2.2962,41.08]
["1985-07-15",0.7057,67.1,null,168.22,0.5087,1.6842,1.4449,0.9529,5.4699,1.5528,{"v":1.736,"d":"1.7360"},28.23,616.08,788,2.0228,0.6912,2.0039,6.1526,null,1313.66,2.2775,40.71]
["1985-07-16",0.7072,67.2,null,168.42,0.5098,{"v":1.698,"d":"1.6980"},1.4087,0.9537,5.4705,1.5592,1.7429,28.29,617.24,789,2.0271,0.6894,2.0032,6.2057,null,1322.11,2.2988,41.13]
["1985-07-17",0.7051,{"v":67,"d":"67.0"},null,167.57,0.5077,1.6841,1.4167,0.9521,5.4501,1.5576,1.7405,{"v":28.2,"d":"28.20"},615.41,788,2.0211,0.6872,1.9976,6.1837,null,1315.36,2.2824,40.84]
["1985-07-18",0.7157,67.6,null,169.12,0.5067,1.6762,{"v":1.428,"d":"1.4280"},0.9651,5.5256,1.5733,1.7608,28.64,624.52,799,2.0453,0.6939,{"v":2.001,"d":"2.0010"},6.1718,null,1316.53,2.2856,40.91]
["1985-07-19",0.7126,67.6,null,169.88,0.5083,1.6933,1.4097,0.9597,5.5262,1.5714,1.7576,28.59,622.24,796,2.0446,0.6907,{"v":1.979,"d":"1.9790"},6.2342,null,1326.15,{"v":2.312,"d":"2.3120"},41.27]
["1985-07-22",0.7094,67.8,null,170.66,0.5133,1.7004,1.4072,0.9573,5.5081,1.5697,1.7536,28.51,620.51,792,2.0415,0.6901,1.9703,6.2995,null,1401.07,2.3293,41.54]
["1985-07-23",0.7144,67.8,null,170.21,0.5097,1.6796,1.3997,0.9617,5.5395,1.5703,1.7567,28.76,625.81,798,2.0559,0.6971,1.9615,6.2196,null,1372.01,2.3043,41.21]
["1985-07-24",{"v":0.713,"d":"0.7130"},67.6,null,170.12,0.5072,1.6795,1.3479,0.9618,5.5282,1.5704,1.7561,28.76,624.45,796,2.0519,0.6921,1.9289,{"v":6.222,"d":"6.2220"},null,1371.46,2.3062,41.25]
["1985-07-25",0.7047,66.9,null,168.39,0.4997,1.6522,1.3683,0.9516,5.4695,1.5521,1.7364,28.46,618.02,787,{"v":2.028,"d":"2.0280"},0.6862,1.9337,6.1291,null,1349.15,2.2693,40.65]
["1985-07-26",0.7059,{"v":67,"d":"67.0"},null,168.75,0.5013,1.6584,1.3699,0.9532,5.4778,1.5547,{"v":1.74,"d":"1.7400"},28.48,{"v":619,"d":"619.00"},788,2.0314,0.6868,1.9453,6.1625,null,1355.33,2.2811,40.79]
["1985-07-29",0.7156,67.6,null,169.87,0.5006,1.6405,1.3762,0.9645,5.5484,1.5758,1.7618,28.86,627.37,799,2.0594,0.6974,1.9576,6.1398,null,1349.26,{"v":2.277,"d":"2.2770"},41.35]
["1985-07-30",0.7177,67.8,null,170.58,0.5035,{"v":1.655,"d":"1.6550"},1.3684,0.9693,5.5622,{"v":1.58,"d":"1.5800"},1.7686,28.93,629.06,801,2.0654,0.6949,1.9376,6.1877,null,1361.84,2.2848,41.04]
["1985-07-31",0.7271,68.5,null,172.07,0.5092,{"v":1.664,"d":"1.6640"},1.3779,0.9834,5.6347,1.5897,1.7876,29.29,637.16,811,2.0924,0.7045,1.9432,{"v":6.196,"d":"6.1960"},null,{"v":1364.4,"d":"1364.40"},2.2871,41.12]
["1985-08-01",0.7244,68.2,null,171.41,0.5143,1.6596,1.3727,0.9792,5.6203,1.5835,1.7835,29.21,634.65,808,2.0847,0.6983,1.9394,6.1842,null,1361.51,2.2779,40.99]
["1985-08-02",0.7134,67.5,null,169.33,0.5171,1.6501,1.3575,0.9646,5.5371,{"v":1.562,"d":"1.5620"},1.7574,28.81,626.51,796,2.0674,0.6885,1.9517,6.1506,null,1353.68,2.2597,40.71]
["1985-08-05",{"v":0.717,"d":"0.7170"},67.8,null,170.22,0.5239,1.6554,1.3605,0.9687,5.5711,1.5727,1.7654,28.95,631.39,800,2.0736,0.6975,1.9495,6.1734,null,1354.77,2.2718,40.87]
["1985-08-06",0.7136,67.5,null,169.48,0.5212,1.6586,1.3419,0.9656,5.5554,1.5649,1.7567,28.79,628.25,796,2.0638,0.6929,1.9472,6.1491,null,1349.06,2.2653,40.76]
["1985-08-07",0.7009,66.7,null,167.47,0.5241,1.6618,1.3312,0.9519,5.4611,{"v":1.545,"d":"1.5450"},1.7274,28.29,618.68,783,2.0332,{"v":0.683,"d":"0.6830"},1.9588,6.1111,null,1333.46,2.2548,40.32]
["1985-08-08",0.7035,66.9,null,167.82,0.5255,1.6571,1.3286,0.9577,5.4803,{"v":1.553,"d":"1.5530"},1.7345,28.43,621.96,786,2.0407,0.6879,{"v":1.973,"d":"1.9730"},6.1166,null,1335.59,2.2551,40.44]
["1985-08-09",0.7056,66.9,null,168.18,0.5208,1.6499,1.3266,0.9586,5.4959,1.5474,{"v":1.739,"d":"1.7390"},28.58,623.68,788,2.0468,0.6873,1.9544,6.0981,null,1338.17,2.2435,40.38]
["1985-08-12",0.7154,67.5,null,169.84,0.5198,1.6501,1.3187,0.9719,5.5676,1.5722,1.7613,28.96,632.34,799,2.0752,0.6966,1.9622,6.1177,null,1336.72,2.2481,40.46]
["1985-08-13",0.7124,{"v":67,"d":"67.0"},null,168.66,0.5131,1.6308,{"v":1.286,"d":"1.2860"},0.9662,5.5453,1.5634,1.7503,28.85,629.41,795,2.0665,0.6903,1.9644,6.0518,null,1327.56,2.2252,40.08]
["1985-08-14",0.7074,66.7,null,168.03,{"v":0.511,"d":"0.5110"},{"v":1.626,"d":"1.6260"},1.2762,0.9593,5.5075,1.5588,1.7396,28.67,624.85,790,{"v":2.052,"d":"2.0520"},0.6828,1.9848,6.0249,null,1321.07,2.2159,39.88]
["1985-08-15",0.7052,66.5,null,167.58,0.5068,1.6167,{"v":1.288,"d":"1.2880"},0.9563,5.4942,1.5553,1.7353,{"v":28.6,"d":"28.60"},{"v":622.9,"d":"622.90"},788,2.0456,0.6831,1.9835,5.9981,null,1314.85,2.2069,39.79]
["1985-08-16",0.7004,65.9,null,165.63,0.4982,1.5814,1.3104,0.9473,5.4596,{"v":1.543,"d":"1.5430"},{"v":1.721,"d":"1.7210"},28.38,618.52,782,2.0317,{"v":0.676,"d":"0.6760"},1.9721,5.8977,null,1296.79,2.1712,39.17]
["1985-08-19",0.7047,66.3,null,166.58,0.5011,1.5828,{"v":1.341,"d":"1.3410"},{"v":0.953,"d":"0.9530"},5.4956,1.5537,1.7322,28.54,622.18,787,2.0442,0.6796,1.9828,5.9135,null,{"v":1297,"d":"1297.00"},2.1775,39.27]
["1985-08-20",0.7047,66.4,null,166.98,0.5028,1.5918,{"v":1.316,"d":"1.3160"},0.9548,5.5005,1.5625,1.7348,28.52,622.18,787,2.0442,0.6797,1.9946,5.9438,null,1304.05,2.1916,39.46]
["1985-08-21",0.7052,66.5,null,167.36,0.5066,1.6022,1.3077,0.9555,5.5069,1.5717,1.7369,28.53,622.97,788,2.0518,0.6802,{"v":1.982,"d":"1.9820"},{"v":5.979,"d":"5.9790"},null,1312.02,2.2045,39.67]
["1985-08-22",0.7057,66.3,null,166.69,0.5016,1.5866,{"v":1.313,"d":"1.3130"},0.9549,5.5073,1.5691,{"v":1.737,"d":"1.7370"},28.55,623.56,788,2.0532,0.6823,1.9634,5.9198,null,1296.72,2.1796,39.22]
["1985-08-23",0.7047,66.3,null,166.59,0.5036,1.5912,1.3116,0.9538,5.5016,1.5711,1.7356,28.49,622.53,788,2.0503,0.6784,1.9636,5.9367,null,1303.34,2.1874,39.39]
["1985-08-26",0.7042,66.3,null,166.52,0.5017,1.5875,1.3168,0.9542,5.4937,1.5711,{"v":1.733,"d":"1.7330"},28.44,622.23,787,2.0489,0.6786,1.9779,5.9244,null,1302.42,2.1822,39.25]
["1985-08-27",0.7027,66.3,null,166.49,0.5046,1.5982,1.3251,0.9553,5.4842,1.5769,1.7327,{"v":28.4,"d":"28.40"},621.61,786,2.0445,0.6782,1.9803,5.9617,null,1308.43,2.1949,39.48]
["1985-08-28",0.7016,66.2,null,166.28,0.5026,1.5981,{"v":1.323,"d":"1.3230"},0.9544,{"v":5.476,"d":"5.4760"},1.5813,1.7308,28.37,620.78,784,2.0413,0.6774,1.9688,5.9538,null,1306.73,2.1936,39.49]
["1985-08-29",0.7032,66.3,null,166.55,0.5004,1.5978,1.3161,0.9573,5.4885,1.5843,1.7383,28.44,622.05,786,{"v":2.046,"d":"2.0460"},0.6781,1.9463,5.9473,null,1307.95,2.1936,{"v":39.4,"d":"39.40"}]
["1985-08-30",0.7034,66.4,null,166.88,0.5034,1.6074,1.2971,{"v":0.959,"d":"0.9590"},5.4893,1.5966,1.7469,28.44,622.51,786,2.0465,0.6785,1.9341,5.9849,null,{"v":1314.3,"d":"1314.30"},2.2049,39.59]
["1985-09-02",0.6984,66.2,null,166.45,0.5045,1.6232,{"v":1.295,"d":"1.2950"},0.9553,5.4563,1.5793,1.7306,28.24,619.34,782,2.0401,0.6745,{"v":1.918,"d":"1.9180"},6.0234,null,1321.72,2.2192,39.93]
["1985-09-03",0.6884,65.4,null,164.42,0.4998,1.6097,1.2824,0.9453,5.3795,1.5609,1.7109,27.81,611.85,770,2.0169,0.6649,1.9128,5.9688,null,1307.27,2.1991,39.59]
["1985-09-04",0.6847,65.2,null,164.33,0.5013,1.6175,1.2779,0.9385,5.3544,1.5529,1.7027,27.66,609.79,767,2.0141,0.6668,{"v":1.911,"d":"1.9110"},5.9922,null,{"v":1311.2,"d":"1311.20"},2.2092,39.69]
["1985-09-05",0.6904,65.6,null,165.38,0.5025,1.6195,1.2837,0.9438,5.3962,1.5624,1.7143,27.86,614.87,773,2.0309,0.6725,1.8913,5.9999,null,1312.45,2.2103,39.73]
["1985-09-06",0.6882,65.7,null,166.04,0.5066,{"v":1.635,"d":"1.6350"},1.2737,0.9432,{"v":5.379,"d":"5.3790"},1.5677,1.7169,27.78,613.46,771,2.0325,0.6701,1.8886,{"v":6.063,"d":"6.0630"},null,1326.16,{"v":2.236,"d":"2.2360"},40.16]
["1985-09-09",0.6765,{"v":65,"d":"65.0"},null,164.44,0.5094,1.6365,{"v":1.265,"d":"1.2650"},0.9288,5.2879,1.5499,1.6946,27.33,603.37,758,{"v":2.004,"d":"2.0040"},0.6654,{"v":1.876,"d":"1.8760"},6.0482,null,1314.78,2.2278,40.06]
["1985-09-10",0.6712,64.7,null,163.25,0.5159,1.6277,1.2826,0.9197,5.2471,1.5389,{"v":1.684,"d":"1.6840"},27.12,598.98,753,1.9943,0.6638,1.8727,6.0143,null,1310.85,2.2143,39.84]
["1985-09-11",0.6734,64.9,null,{"v":163.7,"d":"163.70"},0.5137,1.6343,1.3017,{"v":0.924,"d":"0.9240"},{"v":5.263,"d":"5.2630"},1.5465,1.6896,{"v":27.2,"d":"27.20"},600.81,756,2.0008,0.6659,1.8731,6.0454,null,{"v":1316.5,"d":"1316.50"},2.2276,{"v":40,"d":"40.00"}]
["1985-09-12",0.6725,{"v":65,"d":"65.0"},null,164.06,0.5141,1.6445,1.2938,{"v":0.924,"d":"0.9240"},5.2576,1.5496,{"v":1.691,"d":"1.6910"},27.16,599.87,755,1.9981,{"v":0.664,"d":"0.6640"},{"v":1.873,"d":"1.8730"},6.0784,null,1323.48,2.2396,40.21]
["1985-09-13",0.6734,{"v":65,"d":"65.0"},null,163.87,0.5109,1.6367,1.3005,0.9267,5.2653,1.5507,1.6946,27.18,601.01,756,2.0008,0.6677,1.8604,6.0478,null,1322.56,2.2274,40.06]
["1985-09-16",0.6801,65.2,null,164.07,0.5066,{"v":1.619,"d":"1.6190"},1.2991,0.9333,5.3184,1.5319,1.7071,27.44,606.85,764,2.0147,0.6694,1.8608,5.9873,null,1315.31,2.2051,39.68]
["1985-09-17",0.6834,65.3,null,164.76,0.5087,1.6214,1.2938,0.9399,5.3442,1.5031,1.6952,27.58,609.66,767,2.0244,0.6726,1.8579,5.9862,null,1315.55,2.2101,39.73]
["1985-09-18",0.6816,65.3,null,164.95,0.5107,1.6262,1.2939,0.9394,{"v":5.327,"d":"5.3270"},1.4898,1.6989,27.54,607.92,765,2.0271,{"v":0.668,"d":"0.6680"},1.8688,6.0277,null,1325.71,2.2237,39.93]
["1985-09-19",0.6791,65.2,null,{"v":164.7,"d":"164.70"},0.5108,1.6275,1.2901,{"v":0.938,"d":"0.9380"},5.3092,1.4995,{"v":1.7,"d":"1.7000"},27.48,606.03,763,2.0258,{"v":0.668,"d":"0.6680"},{"v":1.864,"d":"1.8640"},6.0358,null,1328.32,2.2251,39.99]
["1985-09-20",0.6807,65.2,null,164.75,0.5051,1.6197,1.2892,0.9398,5.3207,1.5006,1.6994,27.58,607.32,764,2.0305,0.6696,1.8658,6.0017,null,1323.28,2.2132,{"v":39.7,"d":"39.70"}]
["1985-09-23",{"v":0.702,"d":"0.7020"},{"v":66,"d":"66.0"},null,{"v":164.3,"d":"164.30"},0.4995,1.5988,1.2952,0.9617,5.4816,1.5293,1.7382,28.42,626.18,788,2.0899,0.6882,1.8671,5.9459,null,1312.74,2.1892,39.42]
["1985-09-24",{"v":0.712,"d":"0.7120"},66.4,null,164.61,{"v":0.496,"d":"0.4960"},1.5906,1.3149,0.9712,5.5354,1.5312,1.7444,28.81,634.96,799,2.1133,0.6804,1.8752,5.9078,null,1310.44,2.1777,39.38]
["1985-09-25",0.7086,65.9,null,162.55,0.4951,1.5752,1.3013,0.9625,5.5232,{"v":1.529,"d":"1.5290"},1.7424,28.65,632.28,795,2.1032,0.6759,1.8559,5.8555,null,1297.09,2.1587,38.94]
["1985-09-26",0.7164,65.9,null,159.15,0.4966,1.5696,1.3205,0.9711,5.5775,1.5244,1.7462,28.94,{"v":639.1,"d":"639.10"},804,2.1263,0.6837,1.8451,5.8383,null,1292.03,2.1542,38.76]
["1985-09-27",0.7124,65.6,null,157.23,0.5087,1.5669,1.3112,0.9699,5.5564,1.5217,1.7379,28.78,635.39,799,2.1145,0.6716,1.8508,5.8356,null,1288.38,2.1552,38.83]
["1985-09-30",0.7077,64.8,null,152.97,0.5042,{"v":1.547,"d":"1.5470"},1.2896,0.9713,5.4978,1.5109,1.7286,28.57,631.06,793,2.1005,0.6686,1.8465,{"v":5.774,"d":"5.7740"},null,1279.88,2.1312,38.46]
["1985-10-01",0.7039,64.5,null,152.96,0.5041,1.5451,1.2775,0.9674,5.4746,1.5087,{"v":1.727,"d":"1.7270"},{"v":28.4,"d":"28.40"},627.67,789,2.0892,0.6644,1.8483,{"v":5.759,"d":"5.7590"},null,1274.41,2.1286,38.29]
["1985-10-02",0.7124,64.7,null,151.88,0.5025,1.5249,1.2692,0.9711,5.5386,1.5141,{"v":1.739,"d":"1.7390"},28.72,{"v":635.1,"d":"635.10"},798,2.1187,0.6725,1.8501,5.7252,null,1267.72,{"v":2.113,"d":"2.1130"},38.08]
["1985-10-03",0.7082,64.4,null,151.09,0.4991,1.5274,1.2573,0.9676,5.5055,1.5049,1.7307,28.53,631.36,793,2.1252,0.6638,1.8527,5.7148,null,1264.49,2.1109,38.02]
["1985-10-04",0.7174,64.9,null,{"v":152,"d":"152.00"},0.5018,1.5295,1.2564,{"v":0.979,"d":"0.9790"},5.5753,1.5197,1.7464,28.77,639.42,803,2.1485,0.6737,{"v":1.845,"d":"1.8450"},{"v":5.718,"d":"5.7180"},null,1264.78,2.1113,38.02]
["1985-10-07",{"v":0.704,"d":"0.7040"},64.1,null,151.15,0.4999,1.5325,1.2314,0.9624,5.4732,1.5044,1.7248,28.29,627.33,788,2.1083,0.6573,1.8323,5.7147,null,1266.14,{"v":2.11,"d":"2.1100"},38.03]
["1985-10-08",0.7051,64.2,null,152.02,0.4969,1.5225,1.2396,0.9619,{"v":5.486,"d":"5.4860"},1.5077,{"v":1.728,"d":"1.7280"},28.32,628.67,790,2.1307,0.6627,{"v":1.837,"d":"1.8370"},5.6771,null,{"v":1251.2,"d":"1251.20"},2.0959,37.69]
["1985-10-09",0.7004,{"v":64,"d":"64.0"},null,{"v":152.3,"d":"152.30"},0.4957,1.5274,{"v":1.226,"d":"1.2260"},0.9573,5.4551,1.5033,1.7188,28.14,624.48,785,2.1249,0.6583,1.8263,5.6736,null,1257.57,2.0976,37.76]
["1985-10-10",0.6996,63.7,null,150.47,{"v":0.496,"d":"0.4960"},1.5271,1.2214,0.9568,5.4495,{"v":1.501,"d":"1.5010"},1.7193,{"v":28.1,"d":"28.10"},623.62,785,{"v":2.131,"d":"2.1310"},0.6564,1.7867,5.6643,null,1253.68,2.0925,{"v":37.7,"d":"37.70"}]
["1985-10-11",0.7032,64.1,null,151.87,0.4987,1.5364,1.2097,0.9639,5.4797,1.5094,1.7281,28.22,626.83,789,2.1419,0.6611,1.7452,{"v":5.697,"d":"5.6970"},null,{"v":1263.3,"d":"1263.30"},2.1064,{"v":37.9,"d":"37.90"}]
["1985-10-14",{"v":0.703,"d":"0.7030"},{"v":64,"d":"64.0"},null,151.17,0.4979,1.5297,1.1899,0.9618,5.4753,1.5058,1.7269,{"v":28.2,"d":"28.20"},626.94,789,2.1413,0.6617,{"v":1.715,"d":"1.7150"},5.6855,null,1257.67,2.1084,37.83]
["1985-10-15",0.7017,63.9,null,151.27,0.4967,1.5308,1.1979,0.9608,5.4687,1.5034,1.7254,28.14,625.92,787,2.1374,0.6604,1.7375,5.6894,null,{"v":1259.2,"d":"1259.20"},2.1026,37.83]
["1985-10-16",0.6989,63.8,null,{"v":151.1,"d":"151.10"},0.4948,1.5309,1.1971,0.9577,5.4518,1.4983,1.7206,28.03,{"v":623.7,"d":"623.70"},784,2.1374,0.6581,1.7807,5.6911,null,1258.72,2.1096,37.77]
["1985-10-17",0.7001,{"v":64,"d":"64.0"},null,151.94,0.4957,1.5383,1.2138,0.9578,5.4636,{"v":1.501,"d":"1.5010"},1.7246,28.07,625.12,786,{"v":2.141,"d":"2.1410"},0.6607,1.7545,5.7149,null,1265.08,2.1136,37.91]
["1985-10-18",0.7025,63.9,null,151.35,0.4962,1.5244,{"v":1.205,"d":"1.2050"},{"v":0.959,"d":"0.9590"},5.4784,1.5019,1.7257,28.16,627.12,789,2.1462,0.6619,1.7255,5.6614,null,1252.21,2.0959,37.56]
["1985-10-21",0.7045,63.9,null,150.97,0.4905,1.5164,{"v":1.212,"d":"1.2120"},0.9603,5.4905,1.5021,1.7269,28.22,628.77,790,2.1523,0.6611,1.7237,{"v":5.636,"d":"5.6360"},null,1246.61,2.0873,37.47]
["1985-10-22",{"v":0.702,"d":"0.7020"},63.9,null,151.35,0.4897,1.5198,1.2502,0.9572,{"v":5.471,"d":"5.4710"},1.4993,1.7248,28.12,626.46,788,2.1597,0.6578,1.7624,5.6434,null,1249.21,2.0877,37.48]
["1985-10-23",0.7017,63.9,null,151.27,0.4891,1.5152,1.2586,0.9571,5.4701,1.4986,1.7237,{"v":28.1,"d":"28.10"},626.55,788,2.1739,0.6586,1.7544,5.6308,null,1246.57,2.0848,37.44]
["1985-10-24",0.6997,63.8,null,151.42,0.4878,1.5152,1.2399,0.9547,5.4559,1.4957,{"v":1.72,"d":"1.7200"},28.02,624.76,786,2.1829,0.6562,1.7629,5.6329,null,1246.17,{"v":2.083,"d":"2.0830"},{"v":37.4,"d":"37.40"}]
["1985-10-25",0.6996,63.8,null,150.62,0.4901,1.5171,1.2449,{"v":0.956,"d":"0.9560"},5.4572,1.4963,{"v":1.719,"d":"1.7190"},28.04,625.02,786,2.2044,0.6576,1.7595,5.6398,null,1247.74,2.0892,37.52]
["1985-10-28",0.7006,63.8,null,149.63,0.4913,1.5184,1.2499,0.9571,5.4654,1.4977,1.7217,28.11,625.71,787,2.2075,{"v":0.658,"d":"0.6580"},1.7694,5.6489,null,1250.22,2.0906,37.55]
["1985-10-29",0.7002,63.6,null,148.98,0.4896,1.5124,1.2459,0.9563,5.4619,1.4974,1.7176,28.07,625.14,786,2.2283,0.6569,1.7637,5.6209,null,1243.56,2.0826,37.37]
["1985-10-30",0.7018,63.5,null,148.51,{"v":0.487,"d":"0.4870"},1.5049,1.2258,0.9572,5.4705,1.4957,1.7166,28.14,626.36,787,2.2468,0.6568,1.7666,5.5874,null,1237.27,2.0686,37.16]
["1985-10-31",0.7002,63.4,null,148.07,0.4866,1.5063,1.2125,{"v":0.957,"d":"0.9570"},5.4619,1.4904,{"v":1.712,"d":"1.7120"},28.06,624.72,786,2.2417,0.6531,1.7796,5.5974,null,{"v":1239.7,"d":"1239.70"},{"v":2.072,"d":"2.0720"},37.24]
["1985-11-01",0.6994,63.2,null,147.05,0.4887,{"v":1.499,"d":"1.4990"},1.2007,{"v":0.956,"d":"0.9560"},5.4553,1.4878,1.7123,{"v":28,"d":"28.00"},623.79,785,2.2391,0.6526,1.7732,5.5627,null,1232.34,2.0608,37.01]
["1985-11-04",0.6897,{"v":62,"d":"62.0"},null,143.01,0.4774,1.4663,1.1875,0.9425,5.3779,1.4606,1.6853,27.59,614.94,774,2.2081,0.6423,1.7623,5.4476,null,1204.91,2.0316,36.26]
["1985-11-05",{"v":0.67,"d":"0.6700"},60.3,null,139.23,0.4663,1.4328,1.1606,0.9185,5.2287,1.4191,1.6382,26.79,597.17,752,{"v":2.145,"d":"2.1450"},{"v":0.622,"d":"0.6220"},1.7446,5.3161,null,1175.85,1.9671,35.29]
["1985-11-06",0.6605,59.3,null,136.03,0.4592,1.4116,1.1334,0.9086,5.1572,1.3966,1.6063,{"v":26.4,"d":"26.40"},589.03,741,2.1146,0.6148,1.7344,5.2272,null,1158.52,1.9409,34.74]
["1985-11-07",0.6705,59.9,null,135.74,0.4671,1.4288,1.1455,0.9201,5.2349,1.4127,1.6263,{"v":26.8,"d":"26.80"},597.75,752,2.1466,0.6226,1.7203,5.2929,null,{"v":1172.7,"d":"1172.70"},1.9579,35.13]
["1985-11-08",{"v":0.674,"d":"0.6740"},60.8,null,139.32,{"v":0.479,"d":"0.4790"},1.4633,1.1585,0.9273,5.2629,{"v":1.427,"d":"1.4270"},1.6435,26.94,600.67,756,2.1578,0.6241,1.7063,5.4274,null,1202.42,2.0037,{"v":36,"d":"36.00"}]
["1985-11-11",0.6703,60.2,null,137.38,0.4717,1.4423,1.1482,0.9228,5.2314,1.4153,1.6406,26.79,597.71,752,{"v":2.146,"d":"2.1460"},0.6243,1.7143,{"v":5.349,"d":"5.3490"},null,1185.43,1.9804,35.53]
["1985-11-12",0.6575,59.2,null,{"v":135.2,"d":"135.20"},0.4633,1.4171,1.1479,0.9056,5.1301,1.3914,1.6017,26.27,586.62,738,{"v":2.105,"d":"2.1050"},0.6124,1.7198,5.2584,null,{"v":1164.1,"d":"1164.10"},1.9446,34.87]
["1985-11-13",0.6615,59.4,null,135.39,{"v":0.466,"d":"0.4660"},1.4159,1.1569,0.9118,5.1607,1.3973,1.6104,26.43,589.93,742,2.1178,0.6162,1.7142,{"v":5.253,"d":"5.2530"},null,1163.91,1.9428,34.81]
["1985-11-14",0.6733,60.5,null,137.49,0.4734,1.4456,1.1754,0.9284,5.2531,1.4226,1.6406,26.89,600.18,756,2.1556,0.6253,1.7154,5.3686,null,1189.72,1.9851,35.58]
["1985-11-15",0.6713,60.3,null,136.41,0.4701,1.4383,1.1998,0.9239,5.2371,1.4184,1.6349,{"v":26.8,"d":"26.80"},598.13,753,2.1492,{"v":0.623,"d":"0.6230"},1.7271,5.3456,null,1184.84,1.9753,35.42]
["1985-11-18",0.6718,60.5,null,137.01,0.4725,1.4459,1.2115,0.9252,5.2444,1.4221,1.6385,26.81,598.91,754,2.1508,{"v":0.624,"d":"0.6240"},{"v":1.739,"d":"1.7390"},5.3734,null,1191.77,1.9855,35.64]
["1985-11-19",{"v":0.674,"d":"0.6740"},60.5,null,136.79,0.4724,1.4405,{"v":1.203,"d":"1.2030"},0.9274,5.2596,1.4248,1.6425,26.89,600.67,757,2.1578,0.6266,1.7293,5.3586,null,1188.26,{"v":1.979,"d":"1.9790"},35.55]
["1985-11-20",0.6804,{"v":61,"d":"61.0"},null,138.04,0.4743,1.4503,1.2111,0.9359,5.3102,1.4377,1.6583,27.14,{"v":606.1,"d":"606.10"},764,2.1783,0.6308,1.7207,5.3908,null,1195.46,1.9902,35.76]
["1985-11-21",0.6805,60.8,null,137.53,0.4723,1.4461,{"v":1.187,"d":"1.1870"},0.9374,5.3116,1.4359,1.6582,27.14,606.26,764,2.1786,0.6303,1.7198,{"v":5.377,"d":"5.3770"},null,1189.85,{"v":1.985,"d":"1.9850"},35.64]
["1985-11-22",0.6835,{"v":61,"d":"61.0"},null,137.76,0.4726,1.4473,1.1922,0.9399,5.3368,1.4341,1.6551,27.24,608.66,768,2.1882,0.6312,1.7042,5.3843,null,1191.34,{"v":1.988,"d":"1.9880"},{"v":35.7,"d":"35.70"}]
["1985-11-25",0.6955,61.8,null,139.02,0.4733,1.4567,1.2155,0.9565,5.4294,1.4521,1.6831,27.71,619.06,780,2.2266,0.6422,{"v":1.704,"d":"1.7040"},5.4259,null,1202.52,2.0066,36.04]
["1985-11-26",0.6903,61.5,null,138.92,0.4723,1.4532,{"v":1.202,"d":"1.2020"},0.9507,5.3892,1.4447,1.6719,27.49,614.16,775,{"v":2.21,"d":"2.2100"},0.6347,{"v":1.716,"d":"1.7160"},5.4023,null,1196.29,1.9963,35.87]
["1985-11-27",0.6905,61.4,null,138.72,0.4704,1.4475,1.2002,0.9511,5.3862,1.4425,1.6729,27.48,614.68,774,2.2106,{"v":0.636,"d":"0.6360"},1.7155,5.3697,null,1191.11,{"v":1.985,"d":"1.9850"},35.68]
["1985-11-28",0.6855,{"v":61,"d":"61.0"},null,138.03,0.4668,1.4361,{"v":1.202,"d":"1.2020"},0.9465,5.3493,1.4336,1.6614,27.28,609.96,768,2.1946,0.6295,1.7073,5.3154,null,1178.37,1.9626,35.28]
["1985-11-29",{"v":0.685,"d":"0.6850"},60.9,null,{"v":138.4,"d":"138.40"},0.4642,1.4327,1.2053,0.9443,{"v":5.344,"d":"5.3440"},1.4352,1.6598,27.24,609.24,768,{"v":2.193,"d":"2.1930"},{"v":0.629,"d":"0.6290"},1.7073,5.2889,null,1172.04,1.9499,35.09]
["1985-12-02",0.6836,60.8,null,138.68,0.4606,1.4263,1.1966,{"v":0.947,"d":"0.9470"},5.3337,{"v":1.441,"d":"1.4410"},1.6567,{"v":27.2,"d":"27.20"},607.79,767,2.1885,0.6254,1.7041,5.2538,null,1171.35,1.9383,35.02]
["1985-12-03",0.6778,60.4,null,138.14,0.4555,1.4209,1.2011,0.9417,5.2889,1.4403,1.6424,{"v":27,"d":"27.00"},602.97,761,{"v":2.17,"d":"2.1700"},0.6192,{"v":1.684,"d":"1.6840"},5.2055,null,1161.41,1.9192,34.69]
["1985-12-04",0.6793,60.6,null,138.76,0.4578,1.4309,1.2038,0.9438,{"v":5.303,"d":"5.3030"},1.4483,1.6457,27.08,604.64,763,2.1748,{"v":0.624,"d":"0.6240"},1.6718,5.2286,null,1167.04,1.9285,34.83]
["1985-12-05",0.6834,60.8,null,138.66,0.4597,1.4331,1.2057,0.9507,5.3343,1.4543,1.6557,27.25,608.02,767,2.1879,0.6262,{"v":1.662,"d":"1.6620"},5.2458,null,1171.35,1.9347,34.94]
["1985-12-06",0.6795,60.6,null,138.09,0.4592,1.4293,{"v":1.202,"d":"1.2020"},0.9484,5.3052,1.4441,1.6485,27.06,604.89,763,2.1754,0.6234,1.6637,5.2271,null,1171.12,1.9284,34.84]
["1985-12-09",0.6786,60.5,null,138.05,0.4608,1.4307,1.2015,0.9477,5.2975,1.4359,1.6456,27.02,604.29,763,2.1725,0.6224,1.6837,5.2344,null,1169.91,1.9303,34.85]
["1985-12-10",0.6795,60.7,null,138.29,0.4727,1.4417,1.2073,{"v":0.951,"d":"0.9510"},5.3059,{"v":1.446,"d":"1.4460"},{"v":1.649,"d":"1.6490"},27.06,605.43,764,2.1754,0.6242,1.6663,5.2614,null,1171.46,1.9409,35.09]
["1985-12-11",0.6835,61.2,null,139.19,0.4768,1.4507,1.2387,0.9544,5.3361,{"v":1.455,"d":"1.4550"},1.6626,27.24,609.34,769,2.1882,0.6295,1.6829,{"v":5.307,"d":"5.3070"},null,1180.75,1.9574,35.42]
["1985-12-12",{"v":0.684,"d":"0.6840"},61.3,null,138.89,0.4831,1.4475,1.2826,0.9513,5.3407,1.4494,1.6621,27.25,610.13,770,2.1898,0.6308,1.7045,5.2777,null,1176.48,1.9458,35.26]
["1985-12-13",0.6839,61.2,null,138.34,0.4767,{"v":1.442,"d":"1.4420"},1.2982,0.9506,5.3392,1.4531,1.6624,27.27,609.77,769,2.1895,0.6285,1.6879,5.2636,null,1176.65,1.9374,35.17]
["1985-12-16",0.6819,61.3,null,138.19,0.4756,1.4388,{"v":1.386,"d":"1.3860"},0.9485,5.3236,{"v":1.447,"d":"1.4470"},1.6574,{"v":27.2,"d":"27.20"},607.91,767,2.1831,0.6258,1.7094,5.2612,null,1173.55,1.9371,{"v":35.1,"d":"35.10"}]
["1985-12-17",0.6799,60.9,null,{"v":137.2,"d":"137.20"},0.4707,1.4263,1.3824,0.9487,5.3076,1.4402,1.6522,27.13,606.06,765,2.1767,0.6247,1.7066,5.2097,null,1163.65,1.9202,34.76]
["1985-12-18",0.6797,60.9,null,137.12,0.4735,{"v":1.432,"d":"1.4320"},1.3505,0.9503,5.3057,1.4382,1.6514,27.12,605.61,765,2.1761,0.6236,{"v":1.71,"d":"1.7100"},5.2201,null,1161.95,1.9187,34.79]
["1985-12-19",0.6811,61.2,null,138.28,0.4792,1.4448,1.3519,0.9518,{"v":5.317,"d":"5.3170"},1.4426,1.6555,27.18,{"v":607.2,"d":"607.20"},767,2.1805,{"v":0.626,"d":"0.6260"},1.7137,5.2581,null,1170.81,1.9325,35.08]
["1985-12-20",0.6823,61.3,null,138.34,{"v":0.479,"d":"0.4790"},{"v":1.444,"d":"1.4440"},1.3706,0.9542,5.3271,1.4458,1.6592,27.22,608.48,768,2.1844,0.6279,1.7181,5.2619,null,1170.49,1.9325,{"v":35.1,"d":"35.10"}]
["1985-12-23",0.6806,61.1,null,137.96,0.4763,1.4378,1.3612,0.9486,5.3134,1.4408,1.6551,27.16,606.69,766,2.1789,0.6259,1.7258,5.2389,null,1165.02,1.9227,34.97]
["1985-12-24",0.6806,61.1,null,138.01,0.4771,1.4347,1.3531,0.9507,5.3141,1.4421,1.6575,27.14,606.48,766,2.1789,0.6251,1.7174,5.2338,null,1164.85,1.9207,34.86]
["1985-12-27",{"v":0.68,"d":"0.6800"},{"v":61,"d":"61.0"},null,137.99,0.4763,{"v":1.435,"d":"1.4350"},1.3586,{"v":0.952,"d":"0.9520"},5.3098,1.4396,1.6584,27.11,605.88,766,{"v":2.177,"d":"2.1770"},0.6243,1.7286,5.2292,null,1161.78,1.9193,34.78]
["1985-12-30",0.6822,60.9,null,137.36,0.4726,{"v":1.42,"d":"1.4200"},1.3644,0.9535,{"v":5.328,"d":"5.3280"},{"v":1.44,"d":"1.4400"},1.6624,27.19,607.57,767,2.1841,0.6248,1.7058,5.1677,null,1148.82,1.8962,34.35]
["1985-12-31",0.6809,60.7,null,136.49,0.4732,1.4118,1.3604,0.9511,5.3185,1.4333,1.6451,27.13,606.14,766,2.1799,0.6214,1.7037,{"v":5.134,"d":"5.1340"},null,1145.61,1.8823,34.11]
["1986-01-02",0.6831,60.6,null,135.94,0.4672,1.4014,1.3567,0.9555,5.3343,1.4364,1.6487,27.22,{"v":608.1,"d":"608.10"},768,2.1869,0.6219,1.6995,5.0997,null,1134.97,1.8727,34.03]
["1986-01-03",0.6836,60.7,null,136.04,0.4694,{"v":1.4,"d":"1.4000"},1.3617,0.9592,5.3386,1.4421,1.6526,27.22,608.54,768,2.1885,0.6208,{"v":1.681,"d":"1.6810"},5.1055,null,1134.43,1.8744,{"v":34,"d":"34.00"}]
["1986-01-06",0.6809,60.9,null,137.83,0.4739,1.4187,1.3436,0.9567,5.3185,1.4456,1.6549,{"v":27.1,"d":"27.10"},606.48,766,2.1799,0.6217,1.6684,5.1633,null,{"v":1148,"d":"1148.00"},1.8963,34.38]
["1986-01-07",{"v":0.682,"d":"0.6820"},60.7,null,137.35,0.4745,1.4126,{"v":1.304,"d":"1.3040"},0.9592,5.3254,1.4452,1.6583,27.13,607.18,767,2.1834,0.6244,1.6698,5.1061,null,1135.53,1.8758,34.02]
["1986-01-08",0.6879,61.3,null,138.66,0.4782,1.4259,1.3396,0.9615,5.3704,1.4559,{"v":1.673,"d":"1.6730"},27.35,612.16,774,2.2023,0.6256,{"v":1.666,"d":"1.6660"},5.1586,null,1148.11,{"v":1.896,"d":"1.8960"},{"v":34.4,"d":"34.40"}]
["1986-01-09",{"v":0.691,"d":"0.6910"},61.7,null,139.86,0.4793,1.4432,1.3656,{"v":0.969,"d":"0.9690"},5.3939,1.4651,1.6849,27.46,615.27,777,2.2122,0.6289,1.6637,5.2281,null,1161.92,1.9206,34.86]
["1986-01-10",0.6914,61.6,null,139.56,{"v":0.474,"d":"0.4740"},1.4329,1.3583,0.9637,5.3964,1.4647,1.6828,27.44,615.97,779,2.2135,{"v":0.632,"d":"0.6320"},1.6625,5.1779,null,1151.18,{"v":1.901,"d":"1.9010"},34.52]
["1986-01-13",0.6932,61.9,null,140.48,0.4782,1.4514,1.3718,0.9663,5.4104,{"v":1.471,"d":"1.4710"},1.6906,27.49,{"v":617.5,"d":"617.50"},781,2.2193,0.6322,1.6418,5.2461,null,1165.96,1.9243,34.95]
["1986-01-14",0.6891,61.7,null,139.99,0.4779,1.4463,{"v":1.361,"d":"1.3610"},0.9639,5.3784,1.4679,1.6859,27.31,614.19,777,2.2062,{"v":0.631,"d":"0.6310"},1.6293,{"v":5.232,"d":"5.2320"},null,{"v":1163.2,"d":"1163.20"},{"v":1.92,"d":"1.9200"},34.84]
["1986-01-15",0.6918,61.8,null,140.25,0.4811,1.4495,1.3557,0.9751,5.4012,1.4725,1.6936,27.41,{"v":616.6,"d":"616.60"},780,2.2148,0.6333,1.6203,5.2411,null,1165.68,1.9253,34.89]
["1986-01-16",0.6974,62.2,null,141.14,0.4838,{"v":1.45,"d":"1.4500"},1.3495,0.9813,{"v":5.446,"d":"5.4460"},1.4825,1.7062,27.62,621.31,787,2.2327,0.6378,1.6464,5.2591,null,1168.84,1.9301,34.98]
["1986-01-17",0.6977,62.2,null,141.16,0.4852,1.4523,1.3358,0.9789,{"v":5.449,"d":"5.4490"},1.4821,1.7059,{"v":27.6,"d":"27.60"},621.58,787,2.2337,0.6367,1.6387,5.2725,null,1172.14,1.9352,35.11]
["1986-01-20",0.6959,62.2,null,141.22,0.4877,1.4645,1.3434,0.9752,5.4343,1.4819,1.7095,27.52,620.05,785,2.2279,0.6363,1.6395,5.2951,null,1176.77,1.9433,35.23]
["1986-01-21",0.6994,62.4,null,141.42,0.4936,1.4573,1.3547,0.9808,{"v":5.463,"d":"5.4630"},1.4883,1.7177,27.65,623.52,789,2.2391,0.6407,{"v":1.63,"d":"1.6300"},5.2658,null,{"v":1170.1,"d":"1170.10"},1.9342,35.15]
["1986-01-22",0.7064,63.1,null,{"v":143,"d":"143.00"},{"v":0.5,"d":"0.5000"},1.4739,1.3708,0.9922,5.5188,1.5103,1.7409,27.91,629.61,797,2.2615,0.6466,{"v":1.632,"d":"1.6320"},5.3319,null,1182.51,1.9567,35.48]
["1986-01-23",0.7104,63.5,null,143.32,0.5097,1.4776,1.3786,0.9974,5.5507,{"v":1.518,"d":"1.5180"},1.7545,28.05,632.97,801,2.2743,0.6506,{"v":1.626,"d":"1.6260"},5.3511,null,1189.21,1.9639,35.59]
["1986-01-24",0.7088,63.2,null,142.59,0.5106,1.4637,1.3623,{"v":0.997,"d":"0.9970"},5.5364,1.5121,1.7461,{"v":27.9,"d":"27.90"},631.33,799,2.2692,0.6489,1.6108,5.3093,null,1178.73,1.9492,35.34]
["1986-01-28",0.7132,62.9,null,139.42,0.5112,1.4471,1.3419,1.0126,5.5694,{"v":1.522,"d":"1.5220"},1.7546,28.06,634.68,804,2.2833,0.6459,1.6066,5.2431,null,1162.52,1.9267,34.93]
["1986-01-29",0.7136,62.8,null,138.46,0.5067,1.4405,1.3495,1.0102,5.5696,1.5227,1.7558,28.06,634.75,804,2.2846,0.6452,1.5705,5.2332,null,1161.03,1.9264,34.89]
["1986-01-30",0.7132,62.7,null,138.29,0.5091,{"v":1.443,"d":"1.4430"},1.3336,1.0102,5.5655,1.5272,{"v":1.764,"d":"1.7640"},28.04,634.11,804,2.2833,0.6425,1.5588,{"v":5.231,"d":"5.2310"},null,1163.94,1.9264,{"v":34.9,"d":"34.90"}]
["1986-01-31",0.7155,62.7,null,137.84,0.5051,1.4414,1.3366,1.0185,5.5848,1.5212,1.7673,28.12,635.86,806,2.2907,0.6453,1.5531,5.2205,null,1156.96,1.9165,34.82]
["1986-02-03",0.7074,61.9,null,134.69,0.5078,1.4229,1.3264,1.0096,{"v":5.522,"d":"5.5220"},1.5064,1.7432,27.82,628.67,797,2.2647,0.6367,1.5474,5.1523,null,{"v":1146.7,"d":"1146.70"},1.8987,34.37]
["1986-02-04",0.6964,61.2,null,133.12,0.5077,1.4116,1.3195,1.0046,5.4358,1.4888,1.7179,27.39,{"v":618.4,"d":"618.40"},785,2.2295,{"v":0.627,"d":"0.6270"},1.5575,5.1126,null,1135.83,1.8848,34.11]
["1986-02-05",{"v":0.693,"d":"0.6930"},{"v":61,"d":"61.0"},null,133.16,0.5033,1.4127,{"v":1.308,"d":"1.3080"},1.0033,5.4092,1.4802,1.7114,27.24,615.73,782,2.2186,0.6279,1.5834,5.1164,null,1135.83,1.8846,34.13]
["1986-02-06",0.6972,61.1,null,{"v":133.1,"d":"133.10"},0.5018,1.4076,1.3105,0.9879,5.4416,1.4877,1.7186,{"v":27.4,"d":"27.40"},619.18,786,2.2365,0.6296,1.5699,5.1049,null,1133.65,{"v":1.88,"d":"1.8800"},34.07]
["1986-02-07",0.6927,60.7,null,132.36,0.4964,1.4062,{"v":1.305,"d":"1.3050"},0.9757,5.4076,1.4793,1.7072,27.21,614.91,781,2.2221,0.6231,1.5754,5.0965,null,1132.56,1.8788,34.03]
["1986-02-10",0.6929,60.7,null,131.96,0.4965,1.4021,1.2812,0.9749,5.4086,{"v":1.478,"d":"1.4780"},1.7094,27.22,615.16,782,2.2228,0.6235,1.5954,5.0928,null,1131.51,1.8776,34.06]
["1986-02-11",0.6907,60.1,null,{"v":129.4,"d":"129.40"},0.4904,1.3779,1.2725,0.9596,5.3915,1.4695,{"v":1.704,"d":"1.7040"},27.13,612.93,779,2.2157,0.6196,1.5955,5.0292,null,1117.55,1.8566,33.62]
["1986-02-12",0.6969,59.7,null,128.24,0.4877,1.3614,1.2608,0.9591,5.3626,1.4615,1.7151,27.36,609.28,785,2.2035,0.6148,1.6128,{"v":5.071,"d":"5.0710"},null,1108.66,1.8409,33.81]
["1986-02-13",0.6879,59.6,null,126.68,0.4867,1.3476,1.3009,0.9629,5.3708,1.4668,1.6912,26.99,609.89,775,2.2067,0.6129,1.5902,4.9697,null,1104.77,1.8291,{"v":33.2,"d":"33.20"}]
["1986-02-14",0.7012,60.5,null,{"v":127.5,"d":"127.50"},0.4953,1.3584,1.3038,{"v":0.981,"d":"0.9810"},5.4736,1.5011,1.7245,27.49,{"v":621.4,"d":"621.40"},790,2.2494,0.6232,1.5875,5.0553,null,1121.22,1.8596,33.69]
["1986-02-17",0.6997,60.2,null,126.54,0.4935,1.3538,1.3059,{"v":0.977,"d":"0.9770"},5.4615,1.4993,1.7232,27.41,619.79,788,2.2446,0.6215,1.5981,5.0294,null,1113.22,{"v":1.849,"d":"1.8490"},{"v":33.5,"d":"33.50"}]
["1986-02-18",0.6972,60.1,null,126.58,0.4933,1.3489,{"v":1.288,"d":"1.2880"},0.9745,{"v":5.442,"d":"5.4420"},1.4944,1.7189,{"v":27.3,"d":"27.30"},{"v":617.3,"d":"617.30"},785,2.2365,0.6193,1.6085,5.0327,null,1114.82,1.8532,33.57]
["1986-02-19",0.7064,60.4,null,126.13,0.4874,1.3491,1.3148,0.9863,5.5138,1.5165,1.7448,27.64,625.59,795,2.2661,{"v":0.626,"d":"0.6260"},1.6058,5.0038,null,1109.05,1.8428,33.38]
["1986-02-20",0.7077,60.6,null,127.14,0.4866,1.3545,1.3258,0.9837,5.5215,1.5264,{"v":1.753,"d":"1.7530"},27.67,626.46,798,2.2702,0.6209,1.6058,5.0105,null,1111.09,1.8425,{"v":33.4,"d":"33.40"}]
["1986-02-21",{"v":0.701,"d":"0.7010"},60.3,null,128.06,0.4852,1.3575,1.3231,0.9754,5.4713,1.5054,1.7371,27.37,620.24,790,2.2487,0.6144,1.6249,4.9887,null,1102.67,1.8328,33.05]
["1986-02-24",0.7018,60.3,null,128.46,0.4812,1.3487,{"v":1.336,"d":"1.3360"},0.9723,5.4779,{"v":1.501,"d":"1.5010"},1.7375,27.39,621.48,792,2.2513,0.6186,1.6697,4.9449,null,1095.51,1.8191,32.96]
["1986-02-25",0.7077,60.5,null,128.06,0.4764,1.3383,{"v":1.346,"d":"1.3460"},0.9826,5.5232,1.5155,1.7519,27.61,626.24,798,2.2702,0.6199,1.6796,4.9118,null,1088.44,1.8096,32.75]
["1986-02-26",0.7093,60.8,null,129.36,0.4796,1.3512,{"v":1.349,"d":"1.3490"},0.9898,5.5336,1.5199,1.7569,{"v":27.7,"d":"27.70"},627.38,800,2.2754,0.6165,1.6593,{"v":4.936,"d":"4.9360"},null,1092.32,1.8158,32.85]
["1986-02-27",0.7084,60.2,null,126.41,{"v":0.476,"d":"0.4760"},1.3265,1.3602,0.9907,5.5259,1.5202,1.7544,27.69,626.37,798,2.2725,0.6152,1.6714,4.8274,null,1068.27,1.7731,32.88]
["1986-02-28",0.7012,59.9,null,126.51,0.4798,1.3206,1.3451,0.9975,5.4704,1.5048,1.7407,27.47,619.72,791,2.2494,0.6042,1.6904,4.7952,null,1061.62,1.7606,{"v":31.9,"d":"31.90"}]
["1986-03-03",0.6962,59.5,null,125.48,0.4847,1.3106,1.3304,0.9945,5.4352,1.5007,1.7419,{"v":27.3,"d":"27.30"},615.65,786,2.2333,0.6024,{"v":1.712,"d":"1.7120"},4.7794,null,1058.22,1.7548,31.87]
["1986-03-04",0.6997,59.7,null,125.28,0.4848,1.3095,1.3461,1.0048,5.4633,1.5075,1.7482,27.41,618.67,790,2.2446,{"v":0.607,"d":"0.6070"},1.7173,4.7562,null,1053.05,1.7472,31.65]
["1986-03-05",{"v":0.703,"d":"0.7030"},59.9,null,126.15,0.4804,1.3241,1.3564,0.9962,{"v":5.489,"d":"5.4890"},{"v":1.516,"d":"1.5160"},1.7609,27.51,621.31,794,2.2552,0.6075,1.7288,4.7924,null,1059.42,{"v":1.76,"d":"1.7600"},31.86]
["1986-03-06",0.7004,{"v":60,"d":"60.0"},null,126.63,0.4813,1.3365,1.3526,0.9953,5.4684,1.5137,1.7628,27.39,619.36,791,2.2468,{"v":0.606,"d":"0.6060"},1.7122,4.8699,null,1077.92,1.7892,32.38]
["1986-03-07",0.7009,59.9,null,125.93,0.4869,1.3289,1.3445,0.9892,5.4726,1.5125,1.7665,27.41,620.16,792,2.2484,0.6098,1.6759,4.8281,null,1067.47,1.7726,32.15]
["1986-03-10",0.7025,{"v":60,"d":"60.0"},null,126.19,{"v":0.484,"d":"0.4840"},1.3326,1.3399,{"v":0.984,"d":"0.9840"},5.4862,{"v":1.517,"d":"1.5170"},1.7685,27.47,621.29,794,2.2535,0.6105,1.6718,4.8469,null,1072.02,1.7791,32.19]
["1986-03-11",0.7036,60.2,null,126.58,0.4847,1.3492,1.3445,0.9829,5.4958,1.5236,1.7762,27.51,622.62,795,2.2571,0.6147,1.6349,4.9136,null,1086.36,1.8026,32.82]
["1986-03-12",0.7052,60.3,null,126.86,{"v":0.479,"d":"0.4790"},1.3519,1.3336,0.9861,5.5087,1.5246,1.7771,27.57,623.89,797,2.2622,{"v":0.616,"d":"0.6160"},1.6464,4.9092,null,{"v":1085.3,"d":"1085.30"},1.8011,32.66]
["1986-03-13",0.7043,60.3,null,126.96,0.4796,1.3602,1.3294,{"v":0.984,"d":"0.9840"},{"v":5.503,"d":"5.5030"},1.5243,1.7725,27.52,622.81,796,2.2616,0.6132,1.6621,4.9625,null,{"v":1098,"d":"1098.00"},1.8203,33.06]
["1986-03-14",0.7034,59.9,null,{"v":124.7,"d":"124.70"},0.4821,1.3381,1.3302,0.9825,{"v":5.495,"d":"5.4950"},1.5176,1.7712,27.46,622.37,793,2.2587,0.6148,1.6444,4.8936,null,1082.53,1.7961,32.83]
["1986-03-17",0.7043,59.8,null,123.52,0.4802,1.3297,1.3231,0.9774,{"v":5.502,"d":"5.5020"},{"v":1.522,"d":"1.5220"},1.7755,27.46,622.88,793,2.2616,0.6113,1.6135,4.8829,null,{"v":1081.1,"d":"1081.10"},1.7915,{"v":32.5,"d":"32.50"}]
["1986-03-18",0.7124,60.4,null,124.56,{"v":0.485,"d":"0.4850"},1.3385,1.3409,{"v":0.988,"d":"0.9880"},5.5663,1.5391,1.7956,27.74,629.76,801,2.2876,{"v":0.617,"d":"0.6170"},1.5999,4.9106,null,1087.12,1.8043,32.73]
["1986-03-19",0.7107,60.5,null,125.62,0.4824,1.3496,1.3377,0.9872,5.5538,1.5412,1.7991,27.64,627.97,800,2.2821,0.6148,1.5857,{"v":4.944,"d":"4.9440"},null,1094.48,1.8148,32.65]
["1986-03-20",0.7114,60.4,null,125.82,0.4765,1.3485,1.3302,{"v":0.991,"d":"0.9910"},5.5589,1.5404,{"v":1.803,"d":"1.8030"},27.63,628.95,800,2.2844,0.6171,1.5854,4.9403,null,{"v":1092,"d":"1092.00"},1.8119,32.87]
["1986-03-21",0.7131,60.5,null,{"v":125.6,"d":"125.60"},{"v":0.477,"d":"0.4770"},1.3465,1.3309,0.9978,5.5715,1.5419,1.8074,27.65,630.17,802,2.2898,0.6165,1.6003,4.9404,null,1092.47,1.8118,32.92]
["1986-03-24",0.7175,60.9,null,127.11,0.4743,1.3584,1.3329,1.0023,5.6065,1.5542,1.8303,27.82,633.98,806,{"v":2.304,"d":"2.3040"},0.6202,1.5897,4.9995,null,1106.39,1.8341,33.27]
["1986-03-25",0.7222,61.8,null,129.63,0.4878,1.3998,1.3454,1.0148,{"v":5.644,"d":"5.6440"},{"v":1.569,"d":"1.5690"},1.8543,{"v":28,"d":"28.00"},{"v":638.5,"d":"638.50"},812,{"v":2.326,"d":"2.3260"},{"v":0.629,"d":"0.6290"},1.5921,5.1251,null,{"v":1135.3,"d":"1135.30"},1.8842,34.16]
["1986-03-26",0.7173,61.6,null,129.11,0.4896,1.4048,1.3475,1.0066,5.6071,1.5573,1.8424,27.81,634.52,807,2.3102,0.6289,1.6045,5.1538,null,1141.22,1.8961,{"v":34.4,"d":"34.40"}]
["1986-03-27",0.7119,61.1,null,128.09,0.4823,1.3889,1.3357,0.9977,5.5646,1.5486,1.8285,{"v":27.6,"d":"27.60"},{"v":630.1,"d":"630.10"},801,2.2928,0.6284,1.6107,5.1022,null,1128.36,1.8727,33.98]
["1986-04-01",0.7152,61.3,null,127.66,0.4866,1.3948,1.3249,0.9957,5.5882,1.5566,1.8538,27.72,632.81,804,2.3034,0.6283,1.6181,5.1319,null,1137.17,1.8838,34.27]
["1986-04-02",{"v":0.721,"d":"0.7210"},61.7,null,128.63,0.4891,{"v":1.41,"d":"1.4100"},1.3067,{"v":1.002,"d":"1.0020"},5.6306,1.5718,1.8901,27.94,{"v":638.3,"d":"638.30"},810,2.3221,0.6335,1.6144,{"v":5.184,"d":"5.1840"},null,1149.27,1.9043,34.59]
["1986-04-03",0.7175,61.7,null,129.11,0.4907,1.4242,1.3003,0.9991,{"v":5.603,"d":"5.6030"},1.5667,1.8953,{"v":27.8,"d":"27.80"},635.56,807,2.3109,0.6335,1.6224,5.2568,null,1163.79,1.9286,34.88]
["1986-04-04",0.7187,{"v":62,"d":"62.0"},null,129.35,{"v":0.495,"d":"0.4950"},1.4324,{"v":1.306,"d":"1.3060"},1.0002,5.6145,1.5736,1.9214,27.84,636.98,809,2.3147,0.6362,{"v":1.613,"d":"1.6130"},5.3723,null,1185.86,{"v":1.934,"d":"1.9340"},35.16]
["1986-04-07",0.7184,62.2,null,130.17,0.4948,{"v":1.439,"d":"1.4390"},{"v":1.302,"d":"1.3020"},0.9962,5.6136,1.5834,1.9347,27.82,637.08,808,2.3138,0.6343,1.6173,5.5011,null,1192.54,1.9478,35.38]
["1986-04-08",0.7194,62.2,null,{"v":130.5,"d":"130.50"},0.4897,1.4413,1.3176,0.9952,{"v":5.621,"d":"5.6210"},1.5872,1.9262,27.85,638.32,810,{"v":2.317,"d":"2.3170"},0.6426,{"v":1.62,"d":"1.6200"},5.4498,null,{"v":1171.9,"d":"1171.90"},1.9294,35.01]
["1986-04-09",0.7184,61.7,null,129.47,0.4899,1.4106,1.3073,0.9927,5.6107,1.5778,1.8875,27.79,637.15,808,2.3092,0.6358,1.6062,5.3345,null,1145.49,1.8871,34.21]
["1986-04-10",0.7152,61.5,null,128.77,0.4881,1.3993,{"v":1.302,"d":"1.3020"},0.9895,5.5843,1.5699,1.8778,27.66,634.02,805,2.2989,0.6317,{"v":1.568,"d":"1.5680"},5.3222,null,1145.04,1.8831,33.96]
["1986-04-11",0.7148,{"v":61,"d":"61.0"},null,127.13,0.4838,1.3658,1.2966,0.9914,5.5787,1.5554,{"v":1.856,"d":"1.8560"},27.61,633.38,804,{"v":2.293,"d":"2.2930"},0.6315,{"v":1.562,"d":"1.5620"},{"v":5.203,"d":"5.2030"},null,1120.09,1.8419,33.34]
["1986-04-14",{"v":0.716,"d":"0.7160"},61.2,null,127.66,0.4831,1.3736,1.2955,0.9965,5.5869,1.5609,1.8612,27.65,634.16,806,2.2969,0.6287,1.5809,5.2426,null,1128.42,1.8547,33.39]
["1986-04-15",0.7129,61.1,null,127.69,0.4815,1.3864,1.2884,0.9961,5.5603,{"v":1.565,"d":"1.5650"},1.8443,27.53,631.77,802,2.2869,0.6271,1.6079,5.2886,null,1137.79,1.8716,33.68]
["1986-04-16",0.7159,61.1,null,127.38,0.4829,1.3738,1.2951,0.9951,5.5826,1.5625,1.8329,27.63,634.65,805,2.2965,0.6313,{"v":1.609,"d":"1.6090"},5.2343,null,1126.11,1.8526,{"v":33.4,"d":"33.40"}]
["1986-04-17",0.7171,60.8,null,126.25,0.4768,1.3548,1.3038,0.9971,5.5912,1.5608,1.8242,27.67,635.42,806,2.2958,0.6243,1.6236,5.1366,null,1105.05,1.8175,33.04]
["1986-04-18",0.7149,60.5,null,125.77,0.4711,1.3359,1.2944,0.9939,5.5698,1.5599,1.8201,27.57,633.19,804,2.2888,0.6182,1.6161,5.1015,null,1096.66,1.8031,32.59]
["1986-04-21",0.7221,60.6,null,124.19,0.4728,1.3281,1.2697,1.0005,5.6215,1.5691,1.8352,27.85,639.28,812,2.3118,0.6226,1.6288,5.0579,null,1087.48,1.7971,32.36]
["1986-04-22",0.7264,60.7,null,123.02,0.4787,1.3291,1.2784,1.0058,5.6536,1.5812,1.8516,28.02,642.79,816,2.3209,0.6232,1.6359,5.0634,null,1088.87,1.7917,{"v":32.4,"d":"32.40"}]
["1986-04-23",0.7309,{"v":61,"d":"61.0"},null,122.75,0.4812,1.3405,1.2767,1.0185,5.6882,1.5996,1.8649,28.19,646.48,821,2.3353,0.6232,1.6502,5.1072,null,1098.54,1.8081,32.63]
["1986-04-24",0.7284,60.6,null,122.31,{"v":0.474,"d":"0.4740"},1.3301,1.2574,{"v":1.012,"d":"1.0120"},5.6673,1.5983,1.8611,28.09,643.98,818,{"v":2.325,"d":"2.3250"},0.6195,1.6431,5.0733,null,1091.14,{"v":1.794,"d":"1.7940"},32.43]
["1986-04-28",0.7388,61.3,null,123.75,0.4765,1.3326,1.2666,1.0189,5.7427,1.6154,1.9159,28.48,653.84,830,2.3582,0.6317,1.6552,5.0818,null,1093.42,1.7975,32.47]
["1986-04-29",0.7382,61.3,null,123.52,0.4755,1.3393,1.2667,1.0196,5.7517,1.6196,1.9204,28.45,653.01,829,2.3563,0.6259,1.6544,5.1161,null,1102.13,1.8101,32.67]
["1986-04-30",0.7391,61.4,null,124.19,{"v":0.478,"d":"0.4780"},1.3485,1.2688,1.0177,5.7602,1.6229,1.9013,28.48,654.18,831,2.3591,0.6268,{"v":1.633,"d":"1.6330"},5.1297,null,1105.69,1.8156,32.84]
["1986-05-01",0.7349,61.4,null,124.53,0.4786,1.3576,1.2664,1.0114,5.7263,1.6131,1.9174,28.31,650.83,826,2.3457,{"v":0.625,"d":"0.6250"},1.5897,5.1583,null,{"v":1111.9,"d":"1111.90"},1.8259,32.65]
["1986-05-02",0.7325,61.4,null,124.93,0.4842,1.3646,1.2706,1.0101,5.7062,1.6125,1.8902,28.21,649.07,824,2.3404,0.6244,1.5833,{"v":5.196,"d":"5.1960"},null,1119.26,1.8386,33.36]
["1986-05-05",0.7382,61.4,null,123.72,0.4806,1.3544,1.2688,1.0152,5.7557,{"v":1.624,"d":"1.6240"},1.8916,28.43,654.49,830,2.3586,0.6315,1.5396,5.1545,null,1109.51,1.8241,33.03]
["1986-05-06",0.7402,61.3,null,122.24,0.4798,1.3486,1.2711,1.0185,5.7721,{"v":1.627,"d":"1.6270"},1.9045,{"v":28.5,"d":"28.50"},655.97,832,2.3603,{"v":0.628,"d":"0.6280"},1.5496,5.1433,null,1107.34,1.8209,32.96]
["1986-05-07",0.7367,61.2,null,122.12,0.4792,1.3532,1.2641,1.0144,5.7448,1.6241,1.8915,28.36,653.23,828,2.3491,{"v":0.63,"d":"0.6300"},1.5421,5.1661,null,1112.42,1.8286,{"v":33.1,"d":"33.10"}]
["1986-05-08",0.7404,61.2,null,121.57,{"v":0.478,"d":"0.4780"},1.3435,1.2678,1.0218,5.7785,1.6305,1.9043,28.48,656.22,832,2.3609,{"v":0.63,"d":"0.6300"},1.5151,5.1373,null,1106.16,1.8158,{"v":32.9,"d":"32.90"}]
["1986-05-09",0.7424,61.3,null,{"v":120.9,"d":"120.90"},0.4821,1.3458,1.2619,1.0238,5.7948,1.6366,1.9184,28.54,657.69,834,2.3673,{"v":0.627,"d":"0.6270"},1.5284,5.1534,null,1110.63,1.8221,33.01]
["1986-05-12",0.7455,61.3,null,119.56,0.4823,1.3421,{"v":1.264,"d":"1.2640"},1.0274,5.8246,1.6443,1.9286,28.64,660.14,838,2.3748,0.6294,1.5281,5.1596,null,1111.54,1.8239,33.07]
["1986-05-13",0.7407,{"v":61,"d":"61.0"},null,119.09,0.4786,1.3299,1.2853,1.0222,5.7871,1.6349,1.9117,28.45,655.59,832,2.3595,0.6234,1.5494,5.1168,null,{"v":1102.9,"d":"1102.90"},1.8095,32.74]
["1986-05-14",0.7124,59.1,null,116.73,0.4638,1.3011,1.2737,{"v":0.983,"d":"0.9830"},5.5656,1.5773,1.8408,27.35,{"v":630.9,"d":"630.90"},801,2.2694,0.6006,1.5465,4.9904,null,{"v":1074.3,"d":"1074.30"},1.7646,31.99]
["1986-05-15",{"v":0.716,"d":"0.7160"},59.3,null,116.49,0.4646,1.2981,1.2917,0.9846,{"v":5.593,"d":"5.5930"},1.5829,1.8506,27.47,634.45,805,2.2808,{"v":0.607,"d":"0.6070"},1.5484,4.9791,null,1071.14,1.7589,31.82]
["1986-05-16",0.7172,59.7,null,118.27,0.4698,1.3153,1.2904,0.9862,5.6017,{"v":1.588,"d":"1.5880"},1.8601,{"v":27.5,"d":"27.50"},635.51,807,2.2846,0.6074,1.5537,5.0365,null,1083.69,1.7808,{"v":32.3,"d":"32.30"}]
["1986-05-19",0.7217,60.5,null,121.46,0.4764,1.3406,{"v":1.302,"d":"1.3020"},0.9927,5.6376,1.6022,{"v":1.881,"d":"1.8810"},27.67,639.86,813,2.3036,0.6151,{"v":1.552,"d":"1.5520"},5.1223,null,1103.48,1.8118,32.82]
["1986-05-20",0.7269,60.7,null,{"v":121.7,"d":"121.70"},0.4752,1.3426,{"v":1.302,"d":"1.3020"},0.9995,5.6793,1.6188,{"v":1.903,"d":"1.9030"},27.86,644.83,818,2.3202,{"v":0.623,"d":"0.6230"},1.5186,{"v":5.125,"d":"5.1250"},null,1103.43,{"v":1.813,"d":"1.8130"},32.86]
["1986-05-21",{"v":0.725,"d":"0.7250"},60.8,null,122.47,0.4771,1.3539,1.2993,0.9918,5.6648,1.6154,1.8944,27.78,643.51,817,2.3188,0.6197,1.4807,5.1743,null,1114.33,1.8295,33.15]
["1986-05-22",0.7127,{"v":60,"d":"60.0"},null,121.05,0.4727,1.3417,1.2811,{"v":0.972,"d":"0.9720"},5.5694,1.5901,1.8665,{"v":27.3,"d":"27.30"},632.95,803,2.2794,0.6133,1.4932,5.1518,null,1108.96,{"v":1.822,"d":"1.8220"},32.98]
["1986-05-23",0.7167,60.3,null,121.27,0.4788,1.3488,1.2814,0.9781,5.6017,1.5964,1.8774,27.44,636.86,808,2.2945,0.6192,1.4866,5.1885,null,1117.34,1.8326,33.24]
["1986-05-26",0.7183,60.6,null,{"v":121.9,"d":"121.90"},{"v":0.48,"d":"0.4800"},1.3564,1.2854,0.9849,5.6132,1.5998,1.8888,{"v":27.5,"d":"27.50"},638.64,810,2.2996,0.6226,1.4848,5.2109,null,1121.98,1.8399,33.39]
["1986-05-27",0.7217,60.9,null,122.51,0.4833,1.3669,1.2973,0.9891,5.6386,1.6076,1.9031,27.61,641.66,814,2.3105,0.6256,{"v":1.451,"d":"1.4510"},5.2543,null,{"v":1130.9,"d":"1130.90"},1.8549,33.68]
["1986-05-28",0.7224,60.8,null,122.06,{"v":0.48,"d":"0.4800"},1.3592,1.2981,0.9958,5.6434,1.6083,1.8959,27.62,642.36,815,2.3128,0.6277,1.4463,{"v":5.237,"d":"5.2370"},null,1126.58,{"v":1.849,"d":"1.8490"},33.56]
["1986-05-29",0.7204,60.8,null,122.24,0.4811,1.3626,1.2927,0.9916,{"v":5.627,"d":"5.6270"},1.6034,1.8947,27.51,640.29,813,2.3064,0.6228,1.3787,5.2506,null,1130.31,1.8537,33.69]
["1986-05-30",0.7166,60.7,null,123.33,0.4821,1.3705,1.2665,0.9891,5.5945,1.5989,1.8893,27.35,637.27,809,2.3011,0.6209,1.4009,5.2717,null,1134.56,1.8616,33.81]
["1986-06-02",0.7084,60.6,null,124.89,0.4819,1.3776,1.2627,0.9811,{"v":5.534,"d":"5.5340"},1.5892,1.8727,27.03,630.33,800,{"v":2.277,"d":"2.2770"},0.6197,1.3941,{"v":5.268,"d":"5.2680"},null,1132.73,1.8599,33.78]
["1986-06-03",0.7083,60.1,null,122.04,{"v":0.478,"d":"0.4780"},1.3525,{"v":1.253,"d":"1.2530"},0.9881,5.5343,1.5809,1.8614,27.01,{"v":630.6,"d":"630.60"},800,2.2767,0.6225,1.3685,5.2028,null,1119.11,{"v":1.838,"d":"1.8380"},33.34]
["1986-06-04",{"v":0.7,"d":"0.7000"},59.2,null,{"v":120,"d":"120.00"},0.4688,1.3164,1.2567,0.9736,5.4698,{"v":1.56,"d":"1.5600"},1.8361,26.69,622.86,791,2.2455,{"v":0.609,"d":"0.6090"},1.3713,5.0652,null,{"v":1089.9,"d":"1089.90"},1.7896,32.69]
["1986-06-05",0.7012,59.2,null,119.84,0.4709,1.3098,1.2515,0.9761,5.4778,{"v":1.563,"d":"1.5630"},1.8424,26.73,623.58,792,2.2494,0.6077,1.3876,5.0413,null,1084.76,1.7821,32.33]
["1986-06-06",0.6898,57.9,null,116.33,0.4582,1.2672,1.2323,0.9632,5.3884,1.5354,1.8045,26.29,613.44,779,2.2084,0.5965,1.3903,4.9017,null,1055.39,1.7321,31.49]
["1986-06-10",{"v":0.691,"d":"0.6910"},{"v":58,"d":"58.0"},null,116.26,0.4613,{"v":1.278,"d":"1.2780"},1.2278,0.9608,5.3967,1.5416,1.8111,26.33,614.51,780,2.2122,0.5944,1.3978,4.9358,null,1063.45,1.7444,{"v":31.7,"d":"31.70"}]
["1986-06-11",0.6964,58.2,null,116.19,0.4564,1.2692,1.2392,0.9674,5.4382,1.5487,1.8214,26.54,618.96,786,2.2295,0.5975,1.3733,4.9107,null,1057.83,1.7358,31.46]
["1986-06-12",0.6879,57.4,null,113.94,0.4492,1.2523,1.2592,0.9541,5.3715,1.5244,1.7929,26.22,611.06,777,2.2023,0.5859,1.3643,4.8287,null,1040.79,1.7066,30.97]
["1986-06-13",0.6916,57.8,null,114.49,0.4535,1.2627,1.2718,0.9573,5.4004,{"v":1.534,"d":"1.5340"},1.8061,26.35,{"v":614,"d":"614.00"},781,2.2142,0.5901,{"v":1.376,"d":"1.3760"},4.8689,null,1048.47,1.7213,31.18]
["1986-06-16",0.6941,{"v":58,"d":"58.0"},null,114.78,0.4551,1.2633,1.3003,0.9606,5.4195,{"v":1.539,"d":"1.5390"},1.8124,26.45,616.57,784,2.2222,0.5935,1.3695,4.8761,null,1050.87,1.7245,31.26]
["1986-06-17",0.6962,58.4,null,116.02,0.4627,1.2763,1.3013,0.9668,{"v":5.437,"d":"5.4370"},1.5481,1.8199,26.53,618.09,787,2.2289,0.5919,1.3566,4.9427,null,1064.49,1.7466,31.68]
["1986-06-18",0.6936,58.2,null,115.66,0.4603,1.2768,1.2897,0.9629,5.4149,1.5442,1.8193,26.43,616.12,784,2.2228,0.5938,1.3354,4.9266,null,1059.82,1.7408,31.57]
["1986-06-19",0.6939,58.3,null,115.81,0.4613,1.2771,1.3036,0.9666,5.4187,1.5439,1.8198,26.44,616.04,784,2.2237,0.5948,1.3089,4.9385,null,1062.01,1.7436,31.61]
["1986-06-20",0.6934,58.3,null,116.01,{"v":0.461,"d":"0.4610"},{"v":1.279,"d":"1.2790"},1.3138,0.9645,5.4158,1.5442,1.8216,26.42,615.81,784,2.2221,0.5945,1.3059,4.9595,null,{"v":1066.8,"d":"1066.80"},1.7497,31.76]
["1986-06-23",0.6831,57.7,null,115.46,0.4582,{"v":1.273,"d":"1.2730"},1.2889,0.9469,{"v":5.335,"d":"5.3350"},1.5224,1.7989,26.03,{"v":607,"d":"607.00"},773,2.1891,0.5873,1.2978,4.9538,null,1065.29,1.7481,{"v":31.7,"d":"31.70"}]
["1986-06-24",0.6811,57.2,null,113.66,0.4501,1.2485,1.2736,0.9436,5.3201,1.5137,1.7884,25.95,604.95,770,2.1805,0.5892,1.2884,4.8423,null,{"v":1041.4,"d":"1041.40"},{"v":1.71,"d":"1.7100"},{"v":31,"d":"31.00"}]
["1986-06-25",0.6655,55.8,null,110.89,0.4397,1.2137,1.2533,{"v":0.922,"d":"0.9220"},5.1982,1.4777,1.7453,25.36,590.76,753,2.1306,0.5701,1.2896,4.7194,null,1015.55,1.6674,30.23]
["1986-06-26",0.6714,56.3,null,111.61,0.4438,1.2236,1.2649,0.9324,5.2436,1.4882,1.7708,25.58,595.67,759,2.1495,0.5738,1.2567,4.7602,null,1023.89,1.6815,30.51]
["1986-06-27",0.6712,56.2,null,111.26,0.4419,1.2209,1.2423,0.9343,5.2421,{"v":1.48,"d":"1.4800"},1.7681,25.57,595.42,759,2.1488,0.5737,1.2594,{"v":4.743,"d":"4.7430"},null,{"v":1020.9,"d":"1020.90"},1.6746,30.43]
["1986-06-30",0.6772,56.3,null,110.96,0.4414,1.2154,1.2301,{"v":0.94,"d":"0.9400"},5.2889,1.4814,1.7772,25.79,600.41,766,2.1659,0.5781,1.2627,4.7353,null,1019.86,{"v":1.673,"d":"1.6730"},30.39]
["1986-07-01",0.6646,55.2,null,108.56,{"v":0.431,"d":"0.4310"},1.1817,1.2199,0.9182,5.1902,{"v":1.452,"d":"1.4520"},1.7419,25.31,{"v":588.9,"d":"588.90"},751,2.1235,0.5644,1.2784,4.6326,null,996.24,1.6343,29.67]
["1986-07-02",0.6604,54.9,null,108.12,0.4293,1.1803,1.2155,0.9107,5.1581,1.4518,1.7345,25.14,584.85,746,{"v":2.11,"d":"2.1100"},0.5586,1.2888,4.6182,null,992.91,1.6285,29.58]
["1986-07-03",0.6345,52.6,null,102.65,0.4105,1.1212,{"v":1.192,"d":"1.1920"},0.8743,4.9554,{"v":1.388,"d":"1.3880"},{"v":1.664,"d":"1.6640"},24.16,561.91,717,2.0293,0.5371,{"v":1.271,"d":"1.2710"},4.4012,null,946.36,1.5525,28.19]
["1986-07-04",{"v":0.645,"d":"0.6450"},53.4,null,103.74,0.4176,1.1384,1.2005,0.8896,5.0381,1.4113,1.6909,24.56,570.89,729,2.0629,0.5436,1.2636,4.4766,null,961.05,1.5777,28.66]
["1986-07-07",0.6445,53.4,null,102.72,{"v":0.416,"d":"0.4160"},1.1301,1.1995,0.8887,5.0352,1.4074,1.6879,24.54,570.12,728,{"v":2.387,"d":"2.3870"},0.5432,1.2506,4.4558,null,956.44,1.5698,28.51]
["1986-07-08",0.6289,52.3,null,100.99,0.4094,1.1138,{"v":1.187,"d":"1.1870"},0.8679,4.9133,1.3732,1.6496,23.94,556.64,711,2.3292,0.5294,1.2518,4.3819,null,939.73,1.5419,28.03]
["1986-07-09",0.6302,52.4,null,{"v":100.8,"d":"100.80"},0.4112,1.1167,1.1812,0.8687,4.9231,1.3764,1.6555,23.99,557.47,713,{"v":2.334,"d":"2.3340"},0.5312,1.2716,4.3906,null,940.89,1.5444,28.11]
["1986-07-10",0.6387,53.1,null,102.42,0.4172,1.1321,1.1943,0.8807,4.9898,1.3977,1.6919,24.32,565.25,722,2.3655,0.5395,1.2637,4.4517,null,952.14,{"v":1.563,"d":"1.5630"},28.54]
["1986-07-11",{"v":0.637,"d":"0.6370"},53.1,null,102.61,0.4197,1.1343,1.1956,0.8771,4.9766,1.3947,1.6884,24.25,563.87,720,2.3592,0.5378,1.2976,4.4603,null,954.07,1.5657,28.58]
["1986-07-14",0.6426,53.7,null,103.63,0.4307,1.1515,1.2083,0.8854,{"v":5.021,"d":"5.0210"},1.4097,1.7129,24.46,569.15,727,2.3799,0.5436,{"v":1.291,"d":"1.2910"},4.5184,null,966.15,1.5856,28.99]
["1986-07-15",{"v":0.644,"d":"0.6440"},53.6,null,102.98,0.4335,1.1402,1.2065,0.8842,5.0325,1.4093,1.7188,24.52,570.33,728,2.3851,0.5471,1.3016,4.4922,null,{"v":959.4,"d":"959.40"},1.5746,28.75]
["1986-07-16",0.6392,{"v":53,"d":"53.0"},null,101.29,0.4245,1.1141,1.1975,0.8778,4.9957,1.3967,1.6945,24.33,565.76,722,2.3673,0.5393,1.2607,4.4329,null,942.82,1.5481,28.31]
["1986-07-17",0.6359,52.6,null,99.69,0.4208,1.1071,1.1924,0.8735,4.9696,1.3883,1.6851,24.21,562.84,719,2.3551,0.5347,1.2536,4.4103,null,937.79,1.5379,28.16]
["1986-07-18",0.6389,52.9,null,100.47,0.4238,1.1178,1.1958,0.8787,4.9924,1.3973,1.6979,24.32,565.17,722,2.3662,{"v":0.536,"d":"0.5360"},1.2437,4.4458,null,945.57,{"v":1.551,"d":"1.5510"},28.38]
["1986-07-21",{"v":0.641,"d":"0.6410"},52.9,null,99.66,0.4275,{"v":1.106,"d":"1.1060"},1.1897,0.8813,5.0085,1.3987,1.7019,{"v":24.4,"d":"24.40"},566.96,724,{"v":2.374,"d":"2.3740"},0.5386,1.2376,4.4277,null,940.99,1.5438,28.22]
["1986-07-22",0.6378,52.6,null,99.11,0.4285,1.0954,1.1761,{"v":0.879,"d":"0.8790"},4.9841,1.3934,1.6985,24.28,563.82,720,2.3622,0.5331,1.2424,4.3826,null,931.51,1.5298,28.02]
["1986-07-23",0.6277,51.8,null,97.86,0.4218,1.0771,1.1671,0.8687,4.9055,1.3721,1.6698,{"v":23.9,"d":"23.90"},554.95,709,2.3247,0.5243,1.2512,4.3129,null,916.91,{"v":1.506,"d":"1.5060"},27.54]
["1986-07-24",0.6132,50.7,null,{"v":96.1,"d":"96.10"},0.4113,1.0572,1.1477,0.8524,4.7928,1.3398,{"v":1.629,"d":"1.6290"},23.34,542.44,693,{"v":2.271,"d":"2.2710"},0.5129,1.2461,4.2246,null,{"v":898.8,"d":"898.80"},{"v":1.475,"d":"1.4750"},27.01]
["1986-07-25",0.6101,50.5,null,95.66,0.4096,1.0533,1.1461,0.8464,{"v":4.767,"d":"4.7670"},1.3345,1.6152,23.23,{"v":540,"d":"540.00"},689,2.2596,0.5106,1.2511,4.2198,null,896.24,1.4708,26.93]
["1986-07-28",{"v":0.603,"d":"0.6030"},50.2,null,95.15,0.4111,1.0456,1.1601,0.8367,4.7097,1.3188,1.5937,22.96,534.02,682,2.2333,0.5073,1.2372,4.1954,null,890.63,{"v":1.462,"d":"1.4620"},{"v":26.8,"d":"26.80"}]
["1986-07-29",0.6095,50.3,null,94.86,0.4114,1.0355,1.1537,0.8456,4.7602,1.3257,{"v":1.606,"d":"1.6060"},{"v":23.2,"d":"23.20"},539.41,689,2.2573,{"v":0.512,"d":"0.5120"},1.2347,{"v":4.169,"d":"4.1690"},null,884.38,1.4524,26.63]
["1986-07-30",0.6084,50.3,null,94.97,0.4083,{"v":1.035,"d":"1.0350"},1.1707,0.8429,4.7507,1.3269,1.6033,23.15,538.68,688,2.2533,0.5086,1.2365,4.1776,null,885.37,1.4536,26.62]
["1986-07-31",{"v":0.598,"d":"0.5980"},49.3,null,92.24,0.3998,1.0069,1.1549,0.8261,4.6677,1.3007,1.5686,22.73,529.23,676,2.2148,0.4999,1.2486,{"v":4.076,"d":"4.0760"},null,863.51,{"v":1.417,"d":"1.4170"},25.97]
["1986-08-01",{"v":0.602,"d":"0.6020"},49.6,null,92.74,0.4036,1.0084,1.1584,0.8306,4.6995,1.3101,1.5816,{"v":22.8,"d":"22.80"},532.41,680,2.2296,0.5001,{"v":1.247,"d":"1.2470"},4.0909,null,865.07,1.4195,26.08]
["1986-08-04",0.6047,49.8,null,93.05,0.4082,1.0142,1.1629,{"v":0.835,"d":"0.8350"},4.7203,1.3119,1.5728,22.86,534.43,683,2.2396,0.5012,1.2616,{"v":4.105,"d":"4.1050"},null,867.44,1.4231,26.07]
["1986-08-05",0.6124,50.5,null,94.55,0.4145,{"v":1.027,"d":"1.0270"},1.1827,0.8462,4.7755,1.3311,1.5944,23.12,541.48,692,2.2681,0.5081,1.2697,4.1536,null,879.25,1.4402,26.43]
["1986-08-06",{"v":0.617,"d":"0.6170"},50.8,null,95.57,0.4159,1.0414,1.1907,0.8513,4.8141,1.3425,1.6156,23.26,{"v":545.8,"d":"545.80"},697,2.2851,0.5138,1.2644,4.1768,null,886.78,{"v":1.452,"d":"1.4520"},26.65]
["1986-08-07",0.6137,50.4,null,94.37,0.4149,1.0237,1.1802,0.8476,4.7823,1.3326,{"v":1.607,"d":"1.6070"},23.09,542.51,693,2.2729,0.5096,1.2741,4.1247,null,874.37,1.4318,26.31]
["1986-08-08",0.6091,50.2,null,93.86,0.4138,1.0185,1.1971,0.8415,4.7464,{"v":1.323,"d":"1.3230"},1.5965,22.84,538.08,688,2.2559,0.5044,1.2934,4.1026,null,869.79,1.4234,26.12]
["1986-08-11",0.6057,49.9,null,93.18,0.4111,{"v":1.007,"d":"1.0070"},{"v":1.215,"d":"1.2150"},0.8391,{"v":4.722,"d":"4.7220"},1.3106,1.5856,22.68,535.32,684,2.2433,0.5022,1.2867,4.0606,null,860.09,1.4091,25.91]
["1986-08-12",0.6068,49.9,null,93.37,0.4069,1.0067,1.2209,0.8435,4.7297,1.3104,1.5868,22.69,535.93,686,2.2473,0.5014,1.2831,4.0646,null,861.05,1.4107,25.91]
["1986-08-13",{"v":0.614,"d":"0.6140"},50.6,null,94.74,{"v":0.413,"d":"0.4130"},1.0275,1.2224,0.8537,4.7889,1.3292,1.6071,22.93,542.53,694,{"v":2.274,"d":"2.2740"},0.5088,1.2737,4.1344,null,874.34,{"v":1.433,"d":"1.4330"},26.36]
["1986-08-14",{"v":0.613,"d":"0.6130"},50.4,null,94.18,0.4111,{"v":1.019,"d":"1.0190"},1.2235,0.8504,4.7759,1.3216,1.6016,22.86,541.16,693,2.2703,0.5076,{"v":1.257,"d":"1.2570"},4.1126,null,869.85,1.4243,26.18]
["1986-08-15",0.6269,51.6,null,96.54,{"v":0.42,"d":"0.4200"},1.0444,1.2614,0.8709,4.8836,1.3538,1.6397,23.31,553.43,708,2.3218,0.5181,{"v":1.249,"d":"1.2490"},4.2206,null,893.33,1.4619,26.89]
["1986-08-18",0.6264,51.5,null,96.43,0.4186,1.0408,1.2591,0.8719,4.8818,1.3493,1.6177,23.28,552.61,708,2.3199,0.5181,1.2805,4.1972,null,888.86,1.4544,26.71]
["1986-08-19",0.6286,51.7,null,96.89,0.4219,1.0515,1.2485,0.8759,4.9075,1.3536,1.6224,23.34,554.61,710,2.3281,0.5195,1.2831,4.2368,null,895.76,1.4666,26.93]
["1986-08-20",0.6155,50.5,null,94.18,0.4092,1.0143,1.2261,0.8557,4.8064,{"v":1.321,"d":"1.3210"},1.6006,22.84,542.62,696,2.2796,0.5096,1.2882,{"v":4.11,"d":"4.1100"},null,867.86,1.4209,26.08]
["1986-08-21",{"v":0.612,"d":"0.6120"},50.3,null,93.67,0.4081,1.0092,1.2593,0.8511,4.7782,1.3156,1.5924,22.69,538.99,692,2.2666,0.5041,1.2925,4.0967,null,863.53,1.4131,{"v":26,"d":"26.00"}]
["1986-08-22",0.6089,{"v":50,"d":"50.0"},null,93.41,0.4059,1.0026,1.2478,0.8454,{"v":4.754,"d":"4.7540"},1.3091,1.5856,22.54,536.32,688,2.2551,0.5026,1.2878,{"v":4.069,"d":"4.0690"},null,857.33,1.4023,25.71]
["1986-08-25",0.6052,49.8,null,93.07,0.4084,0.9983,1.2427,0.8417,4.7221,1.3025,1.5784,22.39,{"v":532.7,"d":"532.70"},684,2.2414,{"v":0.498,"d":"0.4980"},1.2777,4.0527,null,853.33,1.3959,25.61]
["1986-08-26",0.6076,{"v":50,"d":"50.0"},null,93.49,0.4106,{"v":1,"d":"1.0000"},{"v":1.24,"d":"1.2400"},0.8469,4.7435,1.3079,1.5846,22.48,534.99,687,2.2503,0.5015,1.2665,{"v":4.073,"d":"4.0730"},null,856.56,1.4026,25.74]
["1986-08-27",0.6085,50.2,null,94.38,0.4109,{"v":1.008,"d":"1.0080"},{"v":1.236,"d":"1.2360"},0.8485,4.7503,1.3139,1.5882,{"v":22.5,"d":"22.50"},536.03,689,2.2536,0.5025,{"v":1.277,"d":"1.2770"},4.0989,null,861.64,{"v":1.412,"d":"1.4120"},25.85]
["1986-08-28",0.6089,50.1,null,94.29,0.4107,1.0035,1.2261,0.8503,4.7525,{"v":1.313,"d":"1.3130"},1.5868,22.51,536.44,689,2.2551,0.5045,1.2738,4.0821,null,859.46,1.4061,25.81]
["1986-08-29",0.6085,50.3,null,94.99,{"v":0.412,"d":"0.4120"},1.0089,1.2513,0.8484,4.7481,1.3157,1.5888,22.48,536.15,689,2.2536,0.5032,1.2723,4.0982,null,864.07,{"v":1.412,"d":"1.4120"},25.87]
["1986-09-01",0.6097,50.1,null,93.86,0.4089,0.9977,1.2524,0.8454,4.7572,1.3135,1.5919,22.52,536.66,690,2.2581,0.5052,1.2696,4.0551,null,853.58,1.3958,{"v":25.6,"d":"25.60"}]
["1986-09-02",0.6092,50.1,null,93.88,0.4087,0.9957,1.2484,0.8448,{"v":4.753,"d":"4.7530"},1.3087,{"v":1.582,"d":"1.5820"},{"v":22.5,"d":"22.50"},535.67,690,2.2562,0.5048,1.2649,4.0463,null,852.27,1.3929,25.57]
["1986-09-03",0.6094,50.1,null,94.18,0.4085,0.9989,1.2526,0.8452,4.7539,1.3111,{"v":1.582,"d":"1.5820"},{"v":22.5,"d":"22.50"},535.85,690,{"v":2.257,"d":"2.2570"},0.5014,1.2733,4.0519,null,853.16,1.3949,25.57]
["1986-09-04",0.6144,50.6,null,95.32,0.4105,1.0098,1.2713,0.8527,4.7939,1.3251,1.5995,22.68,540.36,696,2.2755,0.5068,1.2733,4.0934,null,{"v":862,"d":"862.00"},1.4087,25.83]
["1986-09-05",0.6144,50.6,null,95.17,{"v":0.409,"d":"0.4090"},{"v":1.01,"d":"1.0100"},{"v":1.288,"d":"1.2880"},0.8519,4.7926,{"v":1.328,"d":"1.3280"},1.5981,22.67,540.36,696,2.2755,0.5053,1.2778,4.0855,null,860.77,1.4069,25.85]
["1986-09-08",0.6154,50.8,null,95.63,0.4115,1.0274,{"v":1.284,"d":"1.2840"},0.8521,4.8001,1.3325,1.6043,{"v":22.7,"d":"22.70"},541.43,698,2.2792,0.5069,1.2663,4.1336,null,870.79,1.4231,26.09]
["1986-09-09",0.6125,50.7,null,95.56,0.4125,1.0354,1.2914,0.8475,4.7796,1.3334,1.5968,22.58,539.18,695,2.2685,0.5079,1.2626,4.1518,null,875.11,1.4325,26.29]
["1986-09-10",{"v":0.612,"d":"0.6120"},50.6,null,{"v":95.1,"d":"95.10"},0.4141,1.0292,{"v":1.298,"d":"1.2980"},{"v":0.845,"d":"0.8450"},4.7767,1.3323,1.5933,22.56,538.62,694,2.2666,0.5076,1.2729,{"v":4.131,"d":"4.1310"},null,{"v":872.1,"d":"872.10"},1.4267,26.17]
["1986-09-11",0.6167,{"v":51,"d":"51.0"},null,95.68,0.4168,1.0345,1.2821,0.8539,4.8137,1.3416,1.6056,22.73,{"v":542.2,"d":"542.20"},699,{"v":2.284,"d":"2.2840"},0.5109,1.2681,4.1667,null,{"v":878.8,"d":"878.80"},1.4375,26.37]
["1986-09-12",0.6183,51.3,null,{"v":96.7,"d":"96.70"},0.4213,1.0502,1.2914,0.8579,4.8261,1.3494,1.6152,22.77,543.92,701,2.2899,0.5133,1.2592,4.2264,null,891.74,1.4589,26.75]
["1986-09-15",0.6255,{"v":52,"d":"52.0"},null,97.14,0.4235,1.0408,1.3091,0.8676,4.8811,1.3623,1.6382,23.03,550.13,1028,2.3166,0.5205,1.2573,4.2096,null,887.27,1.4522,26.63]
["1986-09-16",{"v":0.625,"d":"0.6250"},{"v":52,"d":"52.0"},null,97.45,0.4229,1.0378,1.3103,0.8655,4.8769,1.3568,1.6411,23.01,549.13,1028,2.3148,0.5163,1.2661,4.1963,null,884.06,{"v":1.447,"d":"1.4470"},26.52]
["1986-09-17",0.6217,51.8,null,{"v":97,"d":"97.00"},0.4231,1.0298,1.3069,0.8642,4.8517,1.3497,1.6323,22.88,546.54,1022,2.3025,0.5156,1.2678,4.1725,null,878.46,{"v":1.438,"d":"1.4380"},{"v":26.4,"d":"26.40"}]
["1986-09-18",0.6243,51.7,null,96.33,0.4233,{"v":1.017,"d":"1.0170"},1.3163,0.8663,4.8711,1.3486,1.6399,22.97,548.82,1024,2.3122,0.5159,1.2789,4.1182,null,867.46,1.4195,{"v":26,"d":"26.00"}]
["1986-09-19",{"v":0.626,"d":"0.6260"},51.8,null,96.23,0.4238,1.0129,1.3224,0.8688,4.8844,1.3512,1.6451,23.02,550.32,1027,2.3185,0.5141,1.3003,4.0912,null,864.82,1.4132,25.91]
["1986-09-22",0.6264,{"v":52,"d":"52.0"},null,96.43,{"v":0.427,"d":"0.4270"},1.0306,1.3201,0.8692,4.8878,1.3621,1.6473,23.03,{"v":550.1,"d":"550.10"},1017,2.3199,0.5123,1.3043,4.1822,null,{"v":885.1,"d":"885.10"},1.4472,26.45]
["1986-09-23",0.6316,52.4,null,97.03,0.4366,1.0352,{"v":1.309,"d":"1.3090"},0.8758,{"v":4.929,"d":"4.9290"},1.3718,1.6602,23.22,554.99,1034,2.3462,0.5208,1.3043,4.1967,null,{"v":885.5,"d":"885.50"},{"v":1.45,"d":"1.4500"},{"v":26.6,"d":"26.60"}]
["1986-09-24",0.6317,52.4,null,{"v":97.4,"d":"97.40"},0.4358,1.0414,1.3119,{"v":0.876,"d":"0.8760"},4.9298,1.3708,1.6557,23.21,555.39,1036,2.3466,0.5232,1.3038,4.2179,null,889.43,1.4558,26.79]
["1986-09-25",0.6317,52.5,null,97.57,0.4362,1.0464,1.3196,0.8772,4.9295,1.3738,1.6566,23.21,554.95,1033,2.3466,0.5228,1.2929,{"v":4.233,"d":"4.2330"},null,893.22,1.4599,26.73]
["1986-09-26",0.6292,52.3,null,97.17,0.4391,{"v":1.044,"d":"1.0440"},{"v":1.292,"d":"1.2920"},0.8744,{"v":4.909,"d":"4.9090"},1.3676,1.6527,23.11,552.82,1029,2.3373,0.5215,1.3183,4.2185,null,890.95,1.4557,{"v":26.7,"d":"26.70"}]
["1986-09-29",0.6288,52.1,null,96.62,0.4361,1.0359,{"v":1.278,"d":"1.2780"},0.8722,4.9062,1.3645,1.6503,23.09,552.34,1029,2.3358,0.5207,1.3247,{"v":4.185,"d":"4.1850"},null,884.09,{"v":1.444,"d":"1.4440"},26.45]
["1986-09-30",0.6274,51.9,null,96.34,{"v":0.436,"d":"0.4360"},1.0254,{"v":1.283,"d":"1.2830"},0.8698,4.8953,1.3612,{"v":1.646,"d":"1.6460"},23.03,550.23,1025,2.3306,0.5182,1.3182,4.1487,null,876.01,1.4314,26.26]
["1986-10-01",0.6299,52.2,null,97.16,0.4353,1.0361,1.2876,0.8736,4.9157,1.3673,1.6551,23.12,552.42,1031,2.3399,0.5192,1.3149,4.1806,null,883.12,1.4431,25.83]
["1986-10-02",0.6296,52.2,null,97.16,0.4372,1.0335,1.2617,0.8741,4.9131,1.3665,1.6538,{"v":23.1,"d":"23.10"},552.22,1029,2.3388,0.5198,1.3217,{"v":4.172,"d":"4.1720"},null,881.44,1.4393,26.37]
["1986-10-03",{"v":0.633,"d":"0.6330"},52.4,null,97.53,0.4406,1.0315,1.2597,0.8785,4.9387,1.3755,1.6618,23.21,{"v":555.2,"d":"555.20"},1033,2.3514,0.5226,1.3272,4.1661,null,{"v":880.5,"d":"880.50"},1.4372,{"v":26.4,"d":"26.40"}]
["1986-10-06",0.6351,52.5,null,97.95,0.4415,1.0301,1.2539,0.8795,{"v":4.95,"d":"4.9500"},1.3783,1.6665,23.28,556.73,1038,2.3592,0.5228,1.3233,{"v":4.157,"d":"4.1570"},null,878.03,1.4346,26.34]
["1986-10-07",0.6361,52.5,null,97.85,0.4428,1.0307,1.2583,0.8806,4.9584,1.3786,1.6679,23.31,556.91,1037,2.3629,0.5224,1.3177,{"v":4.142,"d":"4.1420"},null,874.64,1.4356,26.26]
["1986-10-08",0.6357,52.6,null,98.06,0.4442,1.0381,1.2658,0.8817,4.9575,1.3804,1.6673,23.29,556.68,1037,2.3614,0.5241,1.3086,4.1683,null,881.08,1.4392,26.36]
["1986-10-09",0.6374,52.7,null,98.32,0.4486,{"v":1.037,"d":"1.0370"},1.2461,0.8835,{"v":4.972,"d":"4.9720"},1.3839,1.6732,23.35,558.17,1040,2.3677,0.5248,1.3067,4.1676,null,880.89,1.4383,26.41]
["1986-10-10",0.6378,52.8,null,98.83,0.4474,1.0417,1.2457,0.8845,4.9755,1.3872,1.6753,23.36,558.46,1042,2.3692,0.5248,1.3018,{"v":4.184,"d":"4.1840"},null,884.31,1.4438,26.51]
["1986-10-13",0.6368,52.6,null,98.51,0.4454,1.0337,{"v":1.268,"d":"1.2680"},0.8832,4.9664,1.3847,1.6717,23.32,557.65,1039,2.3655,0.5249,1.2911,4.1456,null,876.24,1.4304,26.22]
["1986-10-14",0.6397,52.7,null,98.55,0.4467,1.0322,{"v":1.271,"d":"1.2710"},0.8874,4.9906,1.3905,{"v":1.677,"d":"1.6770"},23.42,559.29,1043,2.3763,0.5272,1.2936,4.1366,null,874.15,1.4273,26.21]
["1986-10-15",0.6439,53.1,null,99.15,0.4485,1.0412,1.2814,0.8937,5.0221,{"v":1.397,"d":"1.3970"},{"v":1.687,"d":"1.6870"},23.57,562.77,1049,2.3919,{"v":0.528,"d":"0.5280"},1.2971,4.1699,null,881.18,1.4386,26.46]
["1986-10-16",0.6411,52.9,null,98.86,0.4447,1.0388,1.2758,0.8911,5.0003,1.3932,1.6801,23.46,560.39,1044,2.3815,0.5253,{"v":1.295,"d":"1.2950"},{"v":4.154,"d":"4.1540"},null,877.67,1.4333,26.35]
["1986-10-17",0.6371,52.6,null,98.24,0.4449,1.0331,1.2793,0.8841,{"v":4.97,"d":"4.9700"},1.3849,1.6689,{"v":23.3,"d":"23.30"},556.57,1038,2.3666,0.5212,1.3014,4.1246,null,871.55,1.4239,26.18]
["1986-10-20",0.6362,52.5,null,98.21,0.4455,1.0316,1.2686,0.8837,4.9617,1.3821,{"v":1.667,"d":"1.6670"},23.26,555.85,1036,2.3633,{"v":0.521,"d":"0.5210"},1.3077,4.1184,null,870.96,1.4209,26.12]
["1986-10-21",0.6372,52.6,null,98.57,0.4441,{"v":1.038,"d":"1.0380"},1.2706,0.8868,4.9721,1.3856,1.6703,23.29,556.79,1039,{"v":2.367,"d":"2.3670"},0.5225,1.3034,4.1466,null,876.47,1.4307,26.28]
["1986-10-22",0.6381,52.8,null,99.02,0.4449,1.0401,1.2661,0.8872,4.9785,{"v":1.389,"d":"1.3890"},1.6757,23.32,{"v":557.7,"d":"557.70"},1041,2.3704,0.5246,1.2921,4.1517,null,877.39,1.4322,26.31]
["1986-10-23",{"v":0.643,"d":"0.6430"},53.3,null,100.48,0.4487,{"v":1.051,"d":"1.0510"},1.2683,0.8936,{"v":5.017,"d":"5.0170"},1.3965,1.6879,23.49,561.98,1050,2.3886,0.5278,1.2915,4.1891,null,885.25,1.4457,26.52]
["1986-10-24",0.6443,53.9,null,103.22,0.4527,1.0718,1.2683,0.8944,5.0278,1.4126,1.6912,23.53,563.31,1054,2.3934,0.5306,1.2851,4.2498,null,899.44,1.4696,26.91]
["1986-10-27",0.6395,53.7,null,103.31,0.4537,{"v":1.074,"d":"1.0740"},1.2601,0.8878,{"v":4.99,"d":"4.9900"},1.4001,1.6803,23.35,559.31,1048,2.3803,0.5326,1.2861,4.2639,null,901.54,{"v":1.474,"d":"1.4740"},27.11]
["1986-10-28",0.6415,53.7,null,102.16,0.4537,{"v":1.079,"d":"1.0790"},1.2633,0.8896,{"v":5.005,"d":"5.0050"},1.4023,1.6821,23.41,560.99,1051,2.3877,0.5358,1.2803,4.2612,null,901.95,1.4739,27.11]
["1986-10-29",0.6432,53.8,null,102.56,0.4538,1.0756,1.2686,0.8931,5.0166,1.4063,1.6863,23.47,561.58,1054,2.3941,0.5357,1.2895,4.2635,null,901.77,1.4734,27.06]
["1986-10-30",0.6402,53.6,null,{"v":102.5,"d":"102.50"},0.4552,1.0701,1.2615,0.8887,{"v":4.992,"d":"4.9920"},1.3988,1.6783,23.36,558.96,1047,2.3829,0.5332,1.2869,4.2253,null,{"v":895,"d":"895.00"},1.4613,26.83]
["1986-10-31",{"v":0.642,"d":"0.6420"},{"v":54,"d":"54.0"},null,{"v":103.8,"d":"103.80"},0.4565,1.0927,{"v":1.264,"d":"1.2640"},0.8915,5.0076,1.4048,1.6841,23.42,560.59,1053,2.3896,0.5339,1.3053,{"v":4.304,"d":"4.3040"},null,910.68,1.4894,27.34]
["1986-11-03",0.6398,54.2,null,104.96,0.4534,1.0992,1.2669,0.8896,4.9908,1.4055,1.6779,23.33,558.87,1052,2.3814,0.5392,1.3077,4.3228,null,915.23,{"v":1.497,"d":"1.4970"},27.49]
["1986-11-04",0.6413,54.2,null,104.88,{"v":0.454,"d":"0.4540"},1.0976,1.2699,0.8917,5.0041,1.4071,1.6805,23.38,560.18,1054,{"v":2.387,"d":"2.3870"},0.5406,1.3116,4.3025,null,910.65,1.4888,27.41]
["1986-11-05",0.6421,54.1,null,{"v":104.6,"d":"104.60"},0.4499,1.0959,1.2745,0.8914,5.0097,1.4062,1.6853,{"v":23.4,"d":"23.40"},560.36,1058,{"v":2.39,"d":"2.3900"},0.5397,1.3188,4.2921,null,908.57,1.4855,27.39]
["1986-11-06",0.6419,54.1,null,104.63,{"v":0.449,"d":"0.4490"},{"v":1.102,"d":"1.1020"},1.2663,0.8907,5.0087,1.4059,1.6844,23.39,560.12,1057,2.3892,0.5391,1.3232,4.3055,null,912.62,1.4924,{"v":27.4,"d":"27.40"}]
["1986-11-07",{"v":0.643,"d":"0.6430"},54.3,null,104.85,0.4511,{"v":1.105,"d":"1.1050"},1.2546,{"v":0.893,"d":"0.8930"},5.0167,1.4101,1.6872,23.42,{"v":560.7,"d":"560.70"},1061,2.3933,0.5408,1.3283,4.3274,null,916.92,1.4992,27.55]
["1986-11-10",{"v":0.646,"d":"0.6460"},54.4,null,105.09,{"v":0.451,"d":"0.4510"},1.1008,1.2495,0.8969,5.0404,1.4157,1.6945,23.52,563.31,1064,2.4045,0.5426,1.3333,4.3162,null,914.09,1.4948,{"v":27.5,"d":"27.50"}]
["1986-11-11",0.6441,54.2,null,104.74,0.4471,1.0955,1.2461,0.8934,5.0253,1.4109,1.6834,23.45,561.66,1061,2.3974,0.5386,1.3413,4.3045,null,910.92,1.4886,27.34]
["1986-11-12",0.6442,{"v":54,"d":"54.0"},null,{"v":104.2,"d":"104.20"},0.4476,1.0868,1.2432,0.8929,{"v":5.026,"d":"5.0260"},{"v":1.41,"d":"1.4100"},1.6824,23.45,560.52,1059,2.3978,0.5375,1.3398,4.2781,null,904.78,1.4788,27.17]
["1986-11-13",0.6453,54.1,null,104.14,0.4524,1.0847,1.2501,0.8931,5.0346,1.4139,1.6864,23.48,{"v":559.8,"d":"559.80"},1059,2.4019,0.5375,1.3389,4.2748,null,904.07,1.4761,27.17]
["1986-11-14",0.6455,54.1,null,{"v":104.3,"d":"104.30"},0.4528,1.0817,1.2481,0.8937,5.0359,1.4151,1.6883,23.48,560.04,1059,2.4026,0.5373,1.3368,4.2603,null,901.12,1.4699,27.02]
["1986-11-17",0.6429,53.9,null,104.54,0.4504,1.0727,1.2479,{"v":0.89,"d":"0.8900"},5.0143,1.4102,1.6814,23.38,557.78,1057,2.3929,0.5343,1.3491,4.2287,null,893.95,1.4591,26.85]
["1986-11-18",0.6419,53.9,null,104.48,0.4508,1.0756,1.2476,0.8885,5.0081,1.4086,1.6734,23.33,557.17,1057,2.3892,0.5339,1.3254,4.2337,null,895.77,1.4611,{"v":26.9,"d":"26.90"}]
["1986-11-19",0.6442,54.1,null,104.88,0.4519,{"v":1.08,"d":"1.0800"},1.2463,0.8906,5.0196,1.4092,{"v":1.677,"d":"1.6770"},23.41,559.49,1061,2.3978,0.5372,{"v":1.299,"d":"1.2990"},4.2462,null,898.18,1.4652,26.95]
["1986-11-20",0.6445,54.1,null,104.89,0.4547,1.0777,1.2425,0.8921,5.0255,1.4091,1.6792,23.41,559.49,1061,2.3989,0.5371,1.2999,4.2402,null,{"v":896.5,"d":"896.50"},1.4625,26.88]
["1986-11-21",0.6453,54.2,null,105.33,0.4561,1.0822,1.2462,0.8942,5.0295,1.4151,1.6829,23.43,560.31,1065,2.4019,0.5371,1.2905,4.2596,null,900.84,{"v":1.47,"d":"1.4700"},27.04]
["1986-11-24",0.6455,54.4,null,106.09,0.4558,1.0946,1.2447,0.8949,5.0304,1.4162,1.6831,23.43,560.49,1067,2.4026,0.5386,1.2947,4.2797,null,905.64,1.4769,27.15]
["1986-11-25",0.6467,54.4,null,106.11,0.4577,{"v":1.091,"d":"1.0910"},1.2439,0.8961,5.0401,1.4195,1.6858,23.47,561.92,1069,2.4071,0.5401,1.2823,4.2656,null,902.47,1.4724,27.08]
["1986-11-26",0.6506,54.4,null,105.69,0.4562,1.0771,1.2482,0.9013,5.0656,1.4247,1.6929,{"v":23.6,"d":"23.60"},{"v":564.4,"d":"564.40"},1073,2.4216,0.5421,1.2844,4.2325,null,895.39,1.4604,26.88]
["1986-11-27",0.6493,54.4,null,105.82,0.4539,1.0773,1.2549,0.8991,5.0574,1.4237,1.6898,23.55,563.27,1073,2.4168,0.5379,1.2829,4.2286,null,894.74,1.4592,26.84]
["1986-11-28",0.6488,54.3,null,105.27,0.4531,1.0728,1.2684,0.8985,5.0522,1.4259,1.6882,23.52,562.12,1072,2.4149,0.5375,1.2738,4.2104,null,890.32,1.4527,26.78]
["1986-12-01",0.6521,54.5,null,105.58,0.4543,1.0709,{"v":1.315,"d":"1.3150"},{"v":0.901,"d":"0.9010"},5.0779,1.4299,1.6939,23.63,564.07,1076,2.4272,0.5402,1.2817,4.2139,null,891.75,1.4535,26.68]
["1986-12-02",0.6507,54.3,null,105.38,0.4531,1.0682,1.2985,0.8993,5.0664,1.4224,1.6882,23.57,{"v":562.2,"d":"562.20"},1074,{"v":2.422,"d":"2.4220"},0.5358,1.2825,4.1951,null,888.21,1.4472,26.65]
["1986-12-03",0.6522,54.5,null,105.64,0.4555,1.0742,1.2869,0.9016,5.0751,1.4286,1.6928,23.62,563.83,1078,2.4276,0.5389,1.2808,{"v":4.223,"d":"4.2230"},null,893.51,1.4571,26.81]
["1986-12-04",0.6536,54.6,null,105.82,0.4563,1.0727,1.2874,0.9033,5.0922,1.4299,1.6956,23.67,565.23,1080,2.4328,0.5408,1.2478,4.2154,null,892.16,1.4542,26.74]
["1986-12-05",0.6533,54.8,null,106.44,{"v":0.457,"d":"0.4570"},1.0886,{"v":1.295,"d":"1.2950"},0.9024,5.0957,1.4333,{"v":1.695,"d":"1.6950"},23.65,{"v":565.3,"d":"565.30"},1083,2.4316,0.5405,1.1925,4.2755,null,904.82,1.4748,27.13]
["1986-12-08",0.6532,54.8,null,106.11,0.4587,1.0923,1.2994,0.9014,5.0884,1.4325,1.6934,23.63,565.54,1082,2.4313,0.5424,1.1922,4.2873,null,906.64,1.4787,27.28]
["1986-12-09",0.6529,54.8,null,{"v":106,"d":"106.00"},0.4583,1.0952,1.3118,0.8986,5.0864,1.4299,1.6926,23.59,565.61,1082,2.4302,0.5435,1.1999,4.2977,null,908.84,1.4821,27.27]
["1986-12-10",0.6524,54.8,null,106.18,{"v":0.458,"d":"0.4580"},1.1043,1.2949,{"v":0.898,"d":"0.8980"},5.0835,1.4307,1.6923,23.56,{"v":565.3,"d":"565.30"},1081,2.4283,0.5428,1.1707,4.3228,null,913.69,1.4907,27.41]
["1986-12-11",0.6583,55.3,null,107.11,0.4617,1.1069,1.3025,0.9079,5.1278,1.4432,1.7066,23.76,570.75,1091,2.4503,0.5489,1.2073,4.3369,null,917.01,{"v":1.496,"d":"1.4960"},27.52]
["1986-12-12",0.6589,55.3,null,{"v":107.3,"d":"107.30"},0.4614,1.1135,1.2902,{"v":0.908,"d":"0.9080"},5.1318,1.4443,1.7092,23.75,{"v":571,"d":"571.00"},1092,2.4525,0.5484,1.2182,4.3563,null,920.48,1.5013,27.62]
["1986-12-15",0.6615,55.5,null,107.99,0.4615,1.1224,1.2837,0.9116,5.1551,1.4509,1.7172,23.82,573.59,1096,2.4622,0.5521,1.2028,4.3682,null,923.45,1.5066,27.72]
["1986-12-16",0.6641,55.8,null,108.73,0.4631,1.1306,{"v":1.29,"d":"1.2900"},0.9168,{"v":5.177,"d":"5.1770"},1.4567,1.7265,23.89,575.64,1100,2.4718,0.5531,1.2107,4.3955,null,929.08,{"v":1.516,"d":"1.5160"},{"v":27.9,"d":"27.90"}]
["1986-12-17",0.6635,55.8,null,108.69,0.4635,1.1329,1.2849,0.9146,{"v":5.174,"d":"5.1740"},1.4568,1.7268,23.83,575.45,1099,2.4696,0.5538,1.2017,4.3887,null,928.24,1.5149,27.87]
["1986-12-18",0.6648,55.8,null,108.69,0.4652,1.1303,1.2763,0.9168,5.1834,1.4569,1.7279,23.86,576.58,1100,2.4745,0.5542,1.1822,4.3867,null,928.06,1.5136,27.86]
["1986-12-19",{"v":0.666,"d":"0.6660"},55.8,null,108.74,0.4646,1.1229,1.2786,0.9188,5.1928,1.4592,1.7291,23.84,575.76,1099,2.4789,0.5546,1.1839,4.3843,null,926.74,1.5107,27.81]
["1986-12-22",0.6748,56.5,null,110.16,0.4691,1.1354,1.2897,0.9293,5.2631,1.4784,1.7552,24.11,582.42,1111,2.5117,0.5612,1.1802,4.4223,null,936.29,1.5255,28.05]
["1986-12-23",0.6693,55.9,null,{"v":108.9,"d":"108.90"},0.4642,1.1129,1.2807,0.9213,5.2202,1.4646,1.7405,23.89,576.74,1100,2.4912,0.5542,1.2063,4.3521,null,919.62,1.4984,27.58]
["1986-12-24",0.6598,54.9,null,106.69,0.4531,{"v":1.086,"d":"1.0860"},1.2615,0.9087,5.1458,1.4422,1.7135,{"v":23.5,"d":"23.50"},568.48,1085,2.4558,0.5447,1.1929,4.2755,null,903.27,1.4681,27.06]
["1986-12-29",0.6621,54.9,null,105.84,0.4544,1.0868,1.2696,0.9147,5.1627,1.4477,1.7191,23.54,{"v":570.4,"d":"570.40"},1087,2.4644,0.5456,1.2279,4.2891,null,901.78,1.4687,27.05]
["1986-12-30",0.6642,54.9,null,105.66,0.4531,1.0809,1.2688,{"v":0.916,"d":"0.9160"},5.1794,{"v":1.448,"d":"1.4480"},{"v":1.727,"d":"1.7270"},23.58,572.08,1090,2.4722,0.5441,1.2491,4.2721,null,{"v":898,"d":"898.00"},1.4592,26.86]
["1986-12-31",0.6648,{"v":55,"d":"55.0"},null,106.37,0.4525,1.0826,1.2663,0.9178,5.1848,1.4461,1.7301,{"v":23.6,"d":"23.60"},572.59,1091,2.4745,0.5448,1.2069,4.2866,null,{"v":900.8,"d":"900.80"},1.4626,26.96]

{"sheet":"Notes","index":1,"n_rows":28,"n_cols":4,"rows_kept":28,"merged":[[2,0,2,8],[3,0,3,8],[4,0,4,8],[5,0,5,8],[11,0,11,1],[12,0,12,1],[13,0,13,1],[14,0,14,1],[15,0,15,1],[16,0,16,1],[17,0,17,1],[18,0,18,1],[19,0,19,1],[20,0,20,1],[21,0,21,1],[22,0,22,1],[23,0,23,1],[24,0,24,1],[25,0,25,1],[26,0,26,1],[27,0,27,1]],"flags":["formulas_cached_only"]}
["Definition and Sources"]
["Exchange Rates"]
["Since 1 July 2008, the rate shown for the US dollar is the WM/Reuters Australian Dollar Fix at 4.00 pm (Sydney) on the day concerned, sourced from page AUDFIX on Thomson Reuters and rounded to four decimals. Prior to that, the rate shown for the US dollar was the Reserve Bank's observation of mid-points of buying and selling rates quoted at 4.00 pm (Sydney) on the day concerned. Rates shown for most other currencies are calculated by crossing the rate for the US dollar with the Reserve Bank’s observations of mid-points of buying and selling rates quoted around the same time. These rates are indications of market value only and may differ from those quoted by foreign exchange dealers and other market sources. "]
["The trade-weighted index is calculated on the basis of the rates for the US dollar and other currencies. Details of the method of calculation of the trade-weighted index are set out in the Bulletin for October 2002 and current weights are on the Bank's website. "]
["The value of the Special Drawing Right is calculated by the International Monetary Fund on the basis of a weighted basket of four currencies – US dollar, European euro, Japanese yen and UK pound. The Fund publishes the value of the SDR each day in terms of US dollars; the latest available rate is crossed with the 4.00 pm A$/US$ rate. "]
["In January 1999, 11 countries that were members of the European Economic and Monetary Union (EMU) replaced their national currencies with the euro. These countries were Austria, Belgium, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. In subsequent years, additional countries have adopted the euro. Please refer to the table below for conversion rates."]
[]
["Fixed euro conversion rates "]
["Source: ECB"]
["Currency (€1=)"]
["Belgian francs",null,"BEF",40.3399]
["Deutsche Mark",null,"DEM",1.95583]
["Estonian kroon",null,"EEK",15.6466]
["Irish pound",null,"IEP",0.787564]
["Greek drachmas",null,"GRD",340.75]
["Spanish pesetas",null,"ESP",166.386]
["Cyprus pound",null,"CYP",0.585274]
["French francs",null,"FRF",6.55957]
["Italian lire",null,"ITL",1936.27]
["Latvian lats",null,"LVL",0.702804]
["Luxembourg francs",null,"LUF",40.3399]
["Maltese lira",null,"MTL",0.4293]
["Dutch guilders",null,"NLG",2.20371]
["Austrian schillings",null,"ATS",13.7603]
["Portuguese escudos",null,"PTE",200.482]
["Slovenian tolars",null,"SIT",239.64]
["Slovak koruna",null,"SKK",30.126]
["Finnish markkas",null,"FIM",5.94573]