DAILY STATISTICAL RELEASE
Exchange Rates |
 |
| Release date:
3 July 2009 |
|
Units of foreign currency per A$
|
| Click for earlier rates |
29 Jun 2009 |
30 Jun 2009 |
01 Jul 2009 |
02 Jul 2009 |
03 Jul 2009 |
| United States dollar |
0.8005 |
0.8114 |
0.8037 |
0.8040 |
0.7971 |
| Japanese yen |
76.41 |
77.76 |
77.73 |
77.65 |
76.55 |
| European euro |
0.5712 |
0.5751 |
0.5727 |
0.5697 |
0.5695 |
| South Korean won |
1029.28 |
1031.94 |
1020.42 |
1019.99 |
1009.93 |
| New Zealand dollar |
1.2449 |
1.2428 |
1.2488 |
1.2586 |
1.2638 |
| Chinese renminbi |
5.4709 |
5.5442 |
5.4926 |
5.4932 |
5.4470 |
| UK pound sterling |
0.4859 |
0.4872 |
0.4899 |
0.4893 |
0.4864 |
| New Taiwan dollar |
26.35 |
26.66 |
26.33 |
26.39 |
26.25 |
| Singapore dollar |
1.1644 |
1.1749 |
1.1648 |
1.1634 |
1.1566 |
| Indonesian rupiah |
8209 |
8295 |
8238 |
8209 |
8157 |
| Hong Kong dollar |
6.2040 |
6.2884 |
6.2288 |
6.2311 |
6.1778 |
| Malaysian ringgit |
2.8306 |
2.8569 |
2.8326 |
2.8281 |
2.8098 |
| Swiss franc |
0.8706 |
0.8779 |
0.8729 |
0.8661 |
0.8645 |
| Special Drawing Right |
0.5161 |
0.5234 |
0.5177 |
0.5198 |
0.5153 |
| Trade-weighted Index (9am) |
64.3 |
64.7 |
64.4 |
64.5 |
63.5 |
| Trade-weighted Index (Noon) |
64.1 |
64.7 |
64.3 |
64.3 |
63.7 |
| Trade-weighted Index (4pm) |
64.0 |
64.7 |
64.3 |
64.2 |
63.8 |
|
|
The rate shown for the US dollar is the WM/Reuters Australian Dollar Fix at 4.00 pm (Sydney) on the day concerned, sourced from page AUDFIX on Thomson Reuters and rounded to four decimals. Rates shown for most other currencies are calculated by crossing the rate for the US dollar with the Reserve Bank’s observations of mid-points of buying and selling rates quoted at the same time. These rates are indications of market value only and may differ from those quoted by foreign exchange dealers.
The trade-weighted index is calculated on the basis of the rates for the US dollar and other currencies. Details of the method of calculation of the trade-weighted index are set out in the Bulletin for October 2002 and current weights are on the Bank's website.
The value of the Special Drawing Right is calculated by the International Monetary Fund on the basis of a weighted basket of four currencies – US dollar, European euro, Japanese yen and UK pound. The Fund publishes the value of the SDR each day in terms of US dollars; the latest available rate is crossed with the 4.00 pm A$/US$ rate.
|