http://www.rba.gov.au/statistics/frequency/exchange-rates.html The rate shown for the US dollar is a representative mid-point determined by the Reserve Bank on the basis of quotations in the interbank foreign exchange market at 4.00 pm Australian Eastern Standard Time on the day concerned. Rates shown for most other currencies are calculated by crossing the rate for the US dollar with mid-points of buying and selling rates quoted at the same time. These rates are indications of market value only and may differ from those quoted by foreign exchange dealers. Reserve Bank of Australia http://www.rba.gov.au/disclaimer/index.html http://www.rba.gov.au/statistics/frequency/exchange-rates.html#USD AUD/USD representative rate as at 4.00 pm Eastern Australian time on 02 Sep 2010 2010-09-02 en general AU RBA 0.9069 AUD USD 4.00 pm foreign exchange rates http://www.rba.gov.au/statistics/frequency/exchange-rates.html#CNY AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 02 Sep 2010 2010-09-02 en general AU RBA 6.1808 AUD CNY 4.00 pm foreign exchange rates http://www.rba.gov.au/statistics/frequency/exchange-rates.html#JPY AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 02 Sep 2010 2010-09-02 en general AU RBA 76.33 AUD JPY 4.00 pm foreign exchange rates http://www.rba.gov.au/statistics/frequency/exchange-rates.html#EUR AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 02 Sep 2010 2010-09-02 en general AU RBA 0.7088 AUD EUR 4.00 pm foreign exchange rates http://www.rba.gov.au/statistics/frequency/exchange-rates.html#KRW AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 02 Sep 2010 2010-09-02 en general AU RBA 1069.87 AUD KRW 4.00 pm foreign exchange rates http://www.rba.gov.au/statistics/frequency/exchange-rates.html#GBP AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 02 Sep 2010 2010-09-02 en general AU RBA 0.5887 AUD GBP 4.00 pm foreign exchange rates http://www.rba.gov.au/statistics/frequency/exchange-rates.html#SGD AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 02 Sep 2010 2010-09-02 en general AU RBA 1.2231 AUD SGD 4.00 pm foreign exchange rates http://www.rba.gov.au/statistics/frequency/exchange-rates.html#INR AUD/INR representative rate as at 4.00 pm Eastern Australian time on 02 Sep 2010 2010-09-02 en general AU RBA 42.44 AUD INR 4.00 pm foreign exchange rates http://www.rba.gov.au/statistics/frequency/exchange-rates.html#THB AUD/THB representative rate as at 4.00 pm Eastern Australian time on 02 Sep 2010 2010-09-02 en general AU RBA 28.27 AUD THB 4.00 pm foreign exchange rates http://www.rba.gov.au/statistics/frequency/exchange-rates.html#NZD AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 02 Sep 2010 2010-09-02 en general AU RBA 1.2719 AUD NZD 4.00 pm foreign exchange rates http://www.rba.gov.au/statistics/frequency/exchange-rates.html#TWD AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 02 Sep 2010 2010-09-02 en general AU RBA 29.05 AUD TWD 4.00 pm foreign exchange rates http://www.rba.gov.au/statistics/frequency/exchange-rates.html#MYR AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 02 Sep 2010 2010-09-02 en general AU RBA 2.8392 AUD MYR 4.00 pm foreign exchange rates http://www.rba.gov.au/statistics/frequency/exchange-rates.html#IDR AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 02 Sep 2010 2010-09-02 en general AU RBA 8171 AUD IDR 4.00 pm foreign exchange rates http://www.rba.gov.au/statistics/frequency/exchange-rates.html#VND AUD/VND representative rate as at 4.00 pm Eastern Australian time on 02 Sep 2010 2010-09-02 en general AU RBA 17680 AUD VND 4.00 pm foreign exchange rates http://www.rba.gov.au/statistics/frequency/exchange-rates.html#AED AUD/AED representative rate as at 4.00 pm Eastern Australian time on 02 Sep 2010 2010-09-02 en general AU RBA 3.3306 AUD AED 4.00 pm foreign exchange rates http://www.rba.gov.au/statistics/frequency/exchange-rates.html#PGK AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 02 Sep 2010 2010-09-02 en general AU RBA 2.4644 AUD PGK 4.00 pm foreign exchange rates http://www.rba.gov.au/statistics/frequency/exchange-rates.html#HKD AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 02 Sep 2010 2010-09-02 en general AU RBA 7.0514 AUD HKD 4.00 pm foreign exchange rates http://www.rba.gov.au/statistics/frequency/exchange-rates.html#CAD AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 02 Sep 2010 2010-09-02 en general AU RBA 0.9554 AUD CAD 4.00 pm foreign exchange rates http://www.rba.gov.au/statistics/frequency/exchange-rates.html#ZAR AUD/ZAR representative rate as at 4.00 pm Eastern Australian time on 02 Sep 2010 2010-09-02 en general AU RBA 6.6248 AUD ZAR 4.00 pm foreign exchange rates http://www.rba.gov.au/statistics/frequency/exchange-rates.html#SAR AUD/SAR representative rate as at 4.00 pm Eastern Australian time on 02 Sep 2010 2010-09-02 en general AU RBA 3.4009 AUD SAR 4.00 pm foreign exchange rates http://www.rba.gov.au/statistics/frequency/exchange-rates.html#CHF AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 02 Sep 2010 2010-09-02 en general AU RBA 0.9210 AUD CHF 4.00 pm foreign exchange rates http://www.rba.gov.au/statistics/frequency/exchange-rates.html#SEK AUD/SEK representative rate as at 4.00 pm Eastern Australian time on 02 Sep 2010 2010-09-02 en general AU RBA 6.6239 AUD SEK 4.00 pm foreign exchange rates http://www.rba.gov.au/statistics/frequency/exchange-rates.html#SDR AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 02 Sep 2010 The value of the Special Drawing Right is calculated by the International Monetary Fund on the basis of a weighted basket of four currencies - US dollar, European euro, Japanese yen and UK pound. The Fund publishes the value of the SDR each day in terms of US dollars; the latest available rate is crossed with the 4 pm A$/US$ rate. 2010-09-02 en general AU RBA 0.5987 AUD SDR 4.00 pm foreign exchange rates http://www.rba.gov.au/statistics/frequency/exchange-rates.html#TWI_4pm AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 02 Sep 2010 2010-09-02 en general AU RBA 69.9 AUD TWI_4pm 4.00 pm foreign exchange rates