http://www.rba.gov.au/statistics/frequency/exchange-rates.html The rate shown for the US dollar is a representative mid-point determined by the Reserve Bank on the basis of quotations in the interbank foreign exchange market at 4.00 pm Australian Eastern Standard Time on the day concerned. Rates shown for most other currencies are calculated by crossing the rate for the US dollar with mid-points of buying and selling rates quoted at the same time. These rates are indications of market value only and may differ from those quoted by foreign exchange dealers. http://www.rba.gov.au/disclaimer/index.html 2012-02-03T16:30:00+11:00 Reserve Bank of Australia en http://www.rba.gov.au/images/logo-rba/rss-rba-logo.gif http://www.rba.gov.au/statistics/frequency/exchange-rates.html http://www.rba.gov.au/statistics/frequency/exchange-rates.html#USD AUD/USD representative rate as at 4.00 pm Eastern Australian time on 03 Feb 2012 2012-02-03T16:30:00+11:00 en general AU RBA 1.0682 AUD 4 AUD USD 4.00 pm foreign exchange rates daily 2012-02-03 http://www.rba.gov.au/statistics/frequency/exchange-rates.html#CNY AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 03 Feb 2012 2012-02-03T16:30:00+11:00 en general AU RBA 6.7353 AUD 4 AUD CNY 4.00 pm foreign exchange rates daily 2012-02-03 http://www.rba.gov.au/statistics/frequency/exchange-rates.html#JPY AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 03 Feb 2012 2012-02-03T16:30:00+11:00 en general AU RBA 81.39 AUD 2 AUD JPY 4.00 pm foreign exchange rates daily 2012-02-03 http://www.rba.gov.au/statistics/frequency/exchange-rates.html#EUR AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 03 Feb 2012 2012-02-03T16:30:00+11:00 en general AU RBA 0.8134 AUD 4 AUD EUR 4.00 pm foreign exchange rates daily 2012-02-03 http://www.rba.gov.au/statistics/frequency/exchange-rates.html#KRW AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 03 Feb 2012 2012-02-03T16:30:00+11:00 en general AU RBA 1193.87 AUD 2 AUD KRW 4.00 pm foreign exchange rates daily 2012-02-03 http://www.rba.gov.au/statistics/frequency/exchange-rates.html#GBP AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 03 Feb 2012 2012-02-03T16:30:00+11:00 en general AU RBA 0.6756 AUD 4 AUD GBP 4.00 pm foreign exchange rates daily 2012-02-03 http://www.rba.gov.au/statistics/frequency/exchange-rates.html#SGD AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 03 Feb 2012 2012-02-03T16:30:00+11:00 en general AU RBA 1.3329 AUD 4 AUD SGD 4.00 pm foreign exchange rates daily 2012-02-03 http://www.rba.gov.au/statistics/frequency/exchange-rates.html#INR AUD/INR representative rate as at 4.00 pm Eastern Australian time on 03 Feb 2012 2012-02-03T16:30:00+11:00 en general AU RBA 52.48 AUD 2 AUD INR 4.00 pm foreign exchange rates daily 2012-02-03 http://www.rba.gov.au/statistics/frequency/exchange-rates.html#THB AUD/THB representative rate as at 4.00 pm Eastern Australian time on 03 Feb 2012 2012-02-03T16:30:00+11:00 en general AU RBA 33.07 AUD 2 AUD THB 4.00 pm foreign exchange rates daily 2012-02-03 http://www.rba.gov.au/statistics/frequency/exchange-rates.html#NZD AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 03 Feb 2012 2012-02-03T16:30:00+11:00 en general AU RBA 1.2854 AUD 4 AUD NZD 4.00 pm foreign exchange rates daily 2012-02-03 http://www.rba.gov.au/statistics/frequency/exchange-rates.html#TWD AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 03 Feb 2012 2012-02-03T16:30:00+11:00 en general AU RBA 31.54 AUD 2 AUD TWD 4.00 pm foreign exchange rates daily 2012-02-03 http://www.rba.gov.au/statistics/frequency/exchange-rates.html#MYR AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 03 Feb 2012 2012-02-03T16:30:00+11:00 en general AU RBA 3.2297 AUD 4 AUD MYR 4.00 pm foreign exchange rates daily 2012-02-03 http://www.rba.gov.au/statistics/frequency/exchange-rates.html#IDR AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 03 Feb 2012 2012-02-03T16:30:00+11:00 en general AU RBA 9608 AUD 0 AUD IDR 4.00 pm foreign exchange rates daily 2012-02-03 http://www.rba.gov.au/statistics/frequency/exchange-rates.html#VND AUD/VND representative rate as at 4.00 pm Eastern Australian time on 03 Feb 2012 2012-02-03T16:30:00+11:00 en general AU RBA 22384 AUD 0 AUD VND 4.00 pm foreign exchange rates daily 2012-02-03 http://www.rba.gov.au/statistics/frequency/exchange-rates.html#AED AUD/AED representative rate as at 4.00 pm Eastern Australian time on 03 Feb 2012 2012-02-03T16:30:00+11:00 en general AU RBA 3.9230 AUD 4 AUD AED 4.00 pm foreign exchange rates daily 2012-02-03 http://www.rba.gov.au/statistics/frequency/exchange-rates.html#PGK AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 03 Feb 2012 2012-02-03T16:30:00+11:00 en general AU RBA 2.2536 AUD 4 AUD PGK 4.00 pm foreign exchange rates daily 2012-02-03 http://www.rba.gov.au/statistics/frequency/exchange-rates.html#HKD AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 03 Feb 2012 2012-02-03T16:30:00+11:00 en general AU RBA 8.2854 AUD 4 AUD HKD 4.00 pm foreign exchange rates daily 2012-02-03 http://www.rba.gov.au/statistics/frequency/exchange-rates.html#CAD AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 03 Feb 2012 2012-02-03T16:30:00+11:00 en general AU RBA 1.0680 AUD 4 AUD CAD 4.00 pm foreign exchange rates daily 2012-02-03 http://www.rba.gov.au/statistics/frequency/exchange-rates.html#ZAR AUD/ZAR representative rate as at 4.00 pm Eastern Australian time on 03 Feb 2012 2012-02-03T16:30:00+11:00 en general AU RBA 8.1857 AUD 4 AUD ZAR 4.00 pm foreign exchange rates daily 2012-02-03 http://www.rba.gov.au/statistics/frequency/exchange-rates.html#CHF AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 03 Feb 2012 2012-02-03T16:30:00+11:00 en general AU RBA 0.9808 AUD 4 AUD CHF 4.00 pm foreign exchange rates daily 2012-02-03 http://www.rba.gov.au/statistics/frequency/exchange-rates.html#SEK AUD/SEK representative rate as at 4.00 pm Eastern Australian time on 03 Feb 2012 2012-02-03T16:30:00+11:00 en general AU RBA 7.1974 AUD 4 AUD SEK 4.00 pm foreign exchange rates daily 2012-02-03 http://www.rba.gov.au/statistics/frequency/exchange-rates.html#TWI_4pm AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 03 Feb 2012 2012-02-03T16:30:00+11:00 en general AU RBA 78.1 AUD 1 AUD XXX 4.00 pm foreign exchange rates daily 2012-02-03 http://www.rba.gov.au/statistics/frequency/exchange-rates.html#SDR AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 03 Feb 2012. The value of the Special Drawing Right is calculated by the International Monetary Fund on the basis of a weighted basket of four currencies - US dollar, European euro, Japanese yen and UK pound. The Fund publishes the value of the SDR each day in terms of US dollars; the latest available rate is crossed with the 4 pm A$/US$ rate. 2012-02-03T16:30:00+11:00 en general AU RBA 0.6890 AUD 4 AUD XDR 4.00 pm foreign exchange rates daily 2012-02-03