{"text_format":"3","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"external_links":1,"defined_names":1},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":6314,"n_cols":5,"rows_kept":6314,"flags":["formulas_cached_only"]}
["Account","Melter/Assayer","Gross Weight","Assay","Fine Weight"]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",410.525,9999,410.484]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":424.15,"d":"424.150"},9999,424.107]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":425.6,"d":"425.600"},9999,425.557]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":379.5,"d":"379.500"},9999,379.462]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",400.275,9999,400.235]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",415.975,9999,415.933]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",397.125,9999,397.085]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":384,"d":"384.000"},9999,383.961]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",389.675,9999,389.636]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",388.375,9999,388.336]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":392.5,"d":"392.500"},9999,{"v":392.46,"d":"392.460"}]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":403.25,"d":"403.250"},9999,403.209]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",395.275,9999,395.235]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",398.675,9999,398.635]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":396.7,"d":"396.700"},9999,{"v":396.66,"d":"396.660"}]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":390.65,"d":"390.650"},9999,390.611]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",410.975,9999,410.934]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",405.775,9999,405.734]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":417.25,"d":"417.250"},9999,417.208]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":409.75,"d":"409.750"},9999,409.709]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":421.05,"d":"421.050"},9999,421.007]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",412.025,9999,411.983]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",405.175,9999,405.134]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",401.375,9999,401.334]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",399.025,9999,398.985]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",400.325,9999,400.285]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":403.15,"d":"403.150"},9999,403.109]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",406.225,9999,406.184]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",406.875,9999,406.834]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",374.975,9999,374.937]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":373.35,"d":"373.350"},9999,373.312]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":376.6,"d":"376.600"},9999,376.562]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",400.025,9999,399.985]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":390.35,"d":"390.350"},9999,390.311]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":385.65,"d":"385.650"},9999,385.611]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",394.225,9999,394.185]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":392.5,"d":"392.500"},9999,{"v":392.46,"d":"392.460"}]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",388.725,9999,388.686]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":389,"d":"389.000"},9999,388.961]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",392.025,9999,391.985]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":386.25,"d":"386.250"},9999,386.211]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":389.4,"d":"389.400"},9999,389.361]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",402.625,9999,402.584]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":363.55,"d":"363.550"},9999,363.513]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",381.725,9999,381.686]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":389.55,"d":"389.550"},9999,389.511]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",396.325,9999,396.285]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",383.875,9999,383.836]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":386.2,"d":"386.200"},9999,386.161]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":395.2,"d":"395.200"},9999,{"v":395.16,"d":"395.160"}]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",405.975,9999,405.934]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",389.375,9999,389.336]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":392.5,"d":"392.500"},9999,{"v":392.46,"d":"392.460"}]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",394.825,9999,394.785]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":377.25,"d":"377.250"},9999,377.212]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",401.525,9999,401.484]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",361.375,9999,361.338]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":403.05,"d":"403.050"},9999,403.009]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":390.65,"d":"390.650"},9999,390.611]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":401.8,"d":"401.800"},9999,401.759]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",393.625,9999,393.585]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",396.625,9999,396.585]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",406.125,9999,406.084]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",392.775,9999,392.735]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":390.35,"d":"390.350"},9999,390.311]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",397.425,9999,397.385]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",400.825,9999,400.785]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":410.8,"d":"410.800"},9999,410.759]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":411.9,"d":"411.900"},9999,411.858]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",405.175,9999,405.134]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":400.25,"d":"400.250"},9999,{"v":400.21,"d":"400.210"}]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":401.85,"d":"401.850"},9999,401.809]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",396.325,9999,396.285]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",402.075,9999,402.034]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":390.4,"d":"390.400"},9999,390.361]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",401.625,9999,401.584]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":380.4,"d":"380.400"},9999,380.362]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",387.975,9999,387.936]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",355.275,9999,355.239]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":385.65,"d":"385.650"},9999,385.611]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",395.375,9999,395.335]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":404.4,"d":"404.400"},9999,404.359]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",417.225,9999,417.183]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",391.275,9999,391.235]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":403.75,"d":"403.750"},9999,403.709]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":402.05,"d":"402.050"},9999,402.009]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":391.15,"d":"391.150"},9999,{"v":391.11,"d":"391.110"}]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",394.175,9999,394.135]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",406.275,9999,406.234]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":412.95,"d":"412.950"},9999,412.908]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":390.2,"d":"390.200"},9999,390.161]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":399.25,"d":"399.250"},9999,{"v":399.21,"d":"399.210"}]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":365.75,"d":"365.750"},9999,365.713]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",390.675,9999,390.636]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",390.825,9999,390.786]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",397.425,9999,397.385]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",403.475,9999,403.434]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":398.5,"d":"398.500"},9999,{"v":398.46,"d":"398.460"}]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":381.05,"d":"381.050"},9999,381.011]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":396.05,"d":"396.050"},9999,{"v":396.01,"d":"396.010"}]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":406.5,"d":"406.500"},9999,406.459]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",{"v":419.75,"d":"419.750"},9999,419.708]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",400.775,9999,400.735]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",393.675,9999,393.635]
[222,"Almalyk Mining and Metallurgical Complex (Uzbekistan)",406.075,9999,406.034]
[222,"AngloGold Ashanti Mineracao Ltda",399.925,9999,399.885]
[222,"AngloGold Ashanti Mineracao Ltda",{"v":400.3,"d":"400.300"},9999,{"v":400.26,"d":"400.260"}]
[222,"AngloGold Ashanti Mineracao Ltda",401.325,9999,401.284]
[222,"AngloGold Ashanti Mineracao Ltda",{"v":400.25,"d":"400.250"},9999,{"v":400.21,"d":"400.210"}]
[222,"AngloGold Ashanti Mineracao Ltda",403.675,9999,403.634]
[222,"AngloGold Ashanti Mineracao Ltda",{"v":400,"d":"400.000"},9999,{"v":399.96,"d":"399.960"}]
[222,"AngloGold Ashanti Mineracao Ltda",398.475,9999,398.435]
[222,"AngloGold Ashanti Mineracao Ltda",399.475,9999,399.435]
[222,"AngloGold Ashanti Mineracao Ltda",402.675,9999,402.634]
[222,"AngloGold Ashanti Mineracao Ltda",{"v":402.7,"d":"402.700"},9999,402.659]
[222,"AngloGold Ashanti Mineracao Ltda",{"v":396.5,"d":"396.500"},9999,{"v":396.46,"d":"396.460"}]
[222,"AngloGold Ashanti Mineracao Ltda",{"v":398.9,"d":"398.900"},9999,{"v":398.86,"d":"398.860"}]
[222,"AngloGold Ashanti Mineracao Ltda",397.025,9999,396.985]
[222,"AngloGold Ashanti Mineracao Ltda",397.025,9999,396.985]
[222,"AngloGold Ashanti Mineracao Ltda",395.725,9999,395.685]
[222,"AngloGold Ashanti Mineracao Ltda",{"v":399.5,"d":"399.500"},9999,{"v":399.46,"d":"399.460"}]
[222,"AngloGold Ashanti Mineracao Ltda",398.975,9999,398.935]
[222,"AngloGold Ashanti Mineracao Ltda",{"v":398.95,"d":"398.950"},9999,{"v":398.91,"d":"398.910"}]
[222,"AngloGold Ashanti Mineracao Ltda",403.125,9999,403.084]
[222,"AngloGold Ashanti Mineracao Ltda",{"v":399.1,"d":"399.100"},9999,{"v":399.06,"d":"399.060"}]
[222,"AngloGold Ashanti Mineracao Ltda",402.825,9999,402.784]
[222,"AngloGold Ashanti Mineracao Ltda",{"v":398.75,"d":"398.750"},9999,{"v":398.71,"d":"398.710"}]
[222,"AngloGold Ashanti Mineracao Ltda",398.425,9999,398.385]
[222,"AngloGold Ashanti Mineracao Ltda",400.575,9999,400.535]
[222,"AngloGold Ashanti Mineracao Ltda",{"v":396.75,"d":"396.750"},9999,{"v":396.71,"d":"396.710"}]
[222,"AngloGold Ashanti Mineracao Ltda",{"v":400.15,"d":"400.150"},9999,{"v":400.11,"d":"400.110"}]
[222,"AngloGold Ashanti Mineracao Ltda",{"v":397.35,"d":"397.350"},9999,{"v":397.31,"d":"397.310"}]
[222,"AngloGold Ashanti Mineracao Ltda",399.475,9999,399.435]
[222,"AngloGold Ashanti Mineracao Ltda",{"v":401.65,"d":"401.650"},9999,401.609]
[222,"AngloGold Ashanti Mineracao Ltda",{"v":396.05,"d":"396.050"},9999,{"v":396.01,"d":"396.010"}]
[222,"AngloGold Ashanti Mineracao Ltda",398.825,9999,398.785]
[222,"AngloGold Ashanti Mineracao Ltda",396.325,9999,396.285]
[222,"AngloGold Ashanti Mineracao Ltda",398.225,9999,398.185]
[222,"AngloGold Ashanti Mineracao Ltda",{"v":398.65,"d":"398.650"},9999,{"v":398.61,"d":"398.610"}]
[222,"AngloGold Ashanti Mineracao Ltda",398.325,9999,398.285]
[222,"AngloGold Ashanti Mineracao Ltda",{"v":399.15,"d":"399.150"},9999,{"v":399.11,"d":"399.110"}]
[222,"AngloGold Ashanti Mineracao Ltda",{"v":395.5,"d":"395.500"},9999,{"v":395.46,"d":"395.460"}]
[222,"AngloGold Ashanti Mineracao Ltda",398.225,9999,398.185]
[222,"AngloGold Ashanti Mineracao Ltda",401.175,9999,401.134]
[222,"AngloGold Ashanti Mineracao Ltda",397.575,9999,397.535]
[222,"AngloGold Ashanti Mineracao Ltda",{"v":399.7,"d":"399.700"},9999,{"v":399.66,"d":"399.660"}]
[222,"AngloGold Ashanti Mineracao Ltda",{"v":399.25,"d":"399.250"},9999,{"v":399.21,"d":"399.210"}]
[222,"AngloGold Ashanti Mineracao Ltda",396.175,9999,396.135]
[222,"AngloGold Ashanti Mineracao Ltda",403.575,9999,403.534]
[222,"AngloGold Ashanti Mineracao Ltda",{"v":400.9,"d":"400.900"},9999,{"v":400.86,"d":"400.860"}]
[222,"AngloGold Ashanti Mineracao Ltda",396.225,9999,396.185]
[222,"AngloGold Ashanti Mineracao Ltda",{"v":401,"d":"401.000"},9999,{"v":400.96,"d":"400.960"}]
[222,"AngloGold Ashanti Mineracao Ltda",396.975,9999,396.935]
[222,"AngloGold Ashanti Mineracao Ltda",396.025,9999,395.985]
[222,"AngloGold Ashanti Mineracao Ltda",396.525,9999,396.485]
[222,"AngloGold Ashanti Mineracao Ltda",399.975,9999,399.935]
[222,"AngloGold Ashanti Mineracao Ltda",397.775,9999,397.735]
[222,"AngloGold Ashanti Mineracao Ltda",398.325,9999,398.285]
[222,"AngloGold Ashanti Mineracao Ltda",{"v":401.55,"d":"401.550"},9999,401.509]
[222,"AngloGold Ashanti Mineracao Ltda",398.875,9999,398.835]
[222,"AngloGold Ashanti Mineracao Ltda",398.225,9999,398.185]
[222,"AngloGold Ashanti Mineracao Ltda",{"v":401.1,"d":"401.100"},9999,401.059]
[222,"AngloGold Ashanti Mineracao Ltda",399.525,9999,399.485]
[222,"AngloGold Ashanti Mineracao Ltda",397.725,9999,397.685]
[222,"AngloGold Ashanti Mineracao Ltda",{"v":396.8,"d":"396.800"},9999,{"v":396.76,"d":"396.760"}]
[222,"AngloGold Ashanti Mineracao Ltda",402.775,9999,402.734]
[222,"AngloGold Ashanti Mineracao Ltda",{"v":397.1,"d":"397.100"},9999,{"v":397.06,"d":"397.060"}]
[222,"AngloGold Ashanti Mineracao Ltda",400.625,9999,400.585]
[222,"AngloGold Ashanti Mineracao Ltda",398.875,9999,398.835]
[222,"AngloGold Ashanti Mineracao Ltda",{"v":398.2,"d":"398.200"},9999,{"v":398.16,"d":"398.160"}]
[222,"AngloGold Ashanti Mineracao Ltda",398.975,9999,398.935]
[222,"AngloGold Ashanti Mineracao Ltda",398.475,9999,398.435]
[222,"AngloGold Ashanti Mineracao Ltda",400.425,9999,400.385]
[222,"AngloGold Ashanti Mineracao Ltda",{"v":398.75,"d":"398.750"},9999,{"v":398.71,"d":"398.710"}]
[222,"AngloGold Ashanti Mineracao Ltda",395.875,9999,395.835]
[222,"AngloGold Ashanti Mineracao Ltda",399.425,9999,399.385]
[222,"AngloGold Ashanti Mineracao Ltda",396.325,9999,396.285]
[222,"AngloGold Ashanti Mineracao Ltda",{"v":403.6,"d":"403.600"},9999,403.559]
[222,"AngloGold Ashanti Mineracao Ltda",401.425,9999,401.384]
[222,"AngloGold Ashanti Mineracao Ltda",400.875,9999,400.835]
[222,"AngloGold Ashanti Mineracao Ltda",{"v":400.2,"d":"400.200"},9999,{"v":400.16,"d":"400.160"}]
[222,"AngloGold Ashanti Mineracao Ltda",396.675,9999,396.635]
[222,"AngloGold Ashanti Mineracao Ltda",398.475,9999,398.435]
[222,"AngloGold Ashanti Mineracao Ltda",402.875,9999,402.834]
[222,"AngloGold Ashanti Mineracao Ltda",400.325,9999,400.285]
[222,"Argor Heraeus S.A.",{"v":429.35,"d":"429.350"},9971,428.104]
[222,"Australian Gold Refineries - Kalgoorlie",409.125,9961,407.529]
[222,"Australian Gold Refineries - Kalgoorlie",405.475,9961,403.893]
[222,"Australian Gold Refineries - Kalgoorlie",{"v":404.75,"d":"404.750"},9964,403.293]
[222,"Australian Gold Refineries - Kalgoorlie",403.925,9964,{"v":402.47,"d":"402.470"}]
[222,"Australian Gold Refineries - Kalgoorlie",407.625,9964,406.157]
[222,"Australian Gold Refineries - Kalgoorlie",401.775,9964,400.328]
[222,"Australian Gold Refineries - Kalgoorlie",{"v":405.25,"d":"405.250"},9964,403.791]
[222,"Australian Gold Refineries - Kalgoorlie",403.875,9964,402.421]
[222,"Australian Gold Refineries - Kalgoorlie",405.675,9964,404.214]
[222,"Australian Gold Refineries - Kalgoorlie",404.375,9963,402.878]
[222,"Australian Gold Refineries - Kalgoorlie",402.325,9954,400.474]
[222,"Australian Gold Refineries - Kalgoorlie",{"v":402.95,"d":"402.950"},9954,401.096]
[222,"Central Bank of the Philippines Gold Refinery and Mint",401.225,9970,400.021]
[222,"Central Bank of the Philippines Gold Refinery and Mint",{"v":406.9,"d":"406.900"},9970,405.679]
[222,"Central Bank of the Philippines Gold Refinery and Mint",{"v":400.5,"d":"400.500"},9971,399.338]
[222,"Central Bank of the Philippines Gold Refinery and Mint",{"v":400.85,"d":"400.850"},9971,399.687]
[222,"Central Bank of the Philippines Gold Refinery and Mint",{"v":400.9,"d":"400.900"},9971,399.737]
[222,"Central Bank of the Philippines Gold Refinery and Mint",400.575,9971,399.413]
[222,"Central Bank of the Philippines Gold Refinery and Mint",{"v":400.65,"d":"400.650"},9971,399.488]
[222,"Central Bank of the Philippines Gold Refinery and Mint",{"v":400.5,"d":"400.500"},9971,399.338]
[222,"Central Bank of the Philippines Gold Refinery and Mint",400.675,9971,399.513]
[222,"Central Bank of the Philippines Gold Refinery and Mint",{"v":400.65,"d":"400.650"},9971,399.488]
[222,"Central Bank of the Philippines Gold Refinery and Mint",400.525,9971,399.363]
[222,"Central Bank of the Philippines Gold Refinery and Mint",{"v":394.55,"d":"394.550"},9975,393.563]
[222,"Central Bank of the Philippines Gold Refinery and Mint",{"v":374.95,"d":"374.950"},9971,373.862]
[222,"Central Bank of the Philippines Gold Refinery and Mint",{"v":401.75,"d":"401.750"},9979,400.906]
[222,"Central Bank of the Philippines Gold Refinery and Mint",{"v":400.1,"d":"400.100"},9972,398.979]
[222,"Engelhard Ltd",398.575,9997,398.455]
[222,"Engelhard Ltd",400.375,9998,400.295]
[222,"Engelhard Ltd",399.525,9998,399.445]
[222,"Engelhard Ltd",397.275,9998,397.195]
[222,"Engelhard Ltd",{"v":400.7,"d":"400.700"},9998,400.619]
[222,"Engelhard Ltd",{"v":398.5,"d":"398.500"},9998,{"v":398.42,"d":"398.420"}]
[222,"Engelhard Ltd",395.225,9998,395.146]
[222,"Engelhard Ltd",400.375,9997,400.254]
[222,"Engelhard Ltd",398.225,9997,398.105]
[222,"Engelhard Ltd",402.775,9998,402.694]
[222,"Engelhard Ltd",400.275,9998,400.195]
[222,"Engelhard Ltd",{"v":398.4,"d":"398.400"},9998,{"v":398.32,"d":"398.320"}]
[222,"Engelhard Ltd",398.825,9998,398.745]
[222,"Engelhard Ltd",395.375,9997,395.256]
[222,"Engelhard Ltd",393.475,9997,393.357]
[222,"Engelhard Ltd",{"v":400.05,"d":"400.050"},9998,{"v":399.97,"d":"399.970"}]
[222,"Engelhard SA",394.875,9998,394.796]
[222,"Engelhard SA",394.875,9998,394.796]
[222,"Engelhard SA",394.975,9998,394.896]
[222,"Engelhard SA",{"v":394.15,"d":"394.150"},9998,394.071]
[222,"Engelhard SA",395.225,9998,395.146]
[222,"Engelhard SA",{"v":395,"d":"395.000"},9998,394.921]
[222,"Engelhard SA",395.025,9998,394.946]
[222,"Engelhard SA",394.725,9998,394.646]
[222,"Engelhard SA",{"v":398.65,"d":"398.650"},9998,{"v":398.57,"d":"398.570"}]
[222,"Engelhard SA",392.675,9998,392.596]
[222,"Engelhard SA",{"v":386.7,"d":"386.700"},9998,386.622]
[222,"Engelhard SA",386.975,9998,386.897]
[222,"Engelhard SA",{"v":387.05,"d":"387.050"},9998,386.972]
[222,"Engelhard SA",386.625,9998,386.547]
[222,"Engelhard SA",{"v":395.75,"d":"395.750"},9998,{"v":395.67,"d":"395.670"}]
[222,"Federal State Enterprise Novosibirsk Refinery",{"v":391.3,"d":"391.300"},9999,{"v":391.26,"d":"391.260"}]
[222,"Federal State Enterprise Novosibirsk Refinery",383.375,9999,383.336]
[222,"Federal State Enterprise Novosibirsk Refinery",390.175,9999,390.136]
[222,"Federal State Enterprise Novosibirsk Refinery",{"v":381.55,"d":"381.550"},9999,381.511]
[222,"Federal State Enterprise Novosibirsk Refinery",{"v":385.3,"d":"385.300"},9999,385.261]
[222,"Federal State Enterprise Novosibirsk Refinery",{"v":372.15,"d":"372.150"},9999,372.112]
[222,"Federal State Enterprise Novosibirsk Refinery",{"v":372.4,"d":"372.400"},9999,372.362]
[222,"Fidelity Printers and Refiners (Private) Ltd",{"v":387.7,"d":"387.700"},9973,386.653]
[222,"Johnson Matthey & Co Ltd",{"v":417.05,"d":"417.050"},9955,415.173]
[222,"Johnson Matthey & Co Ltd",{"v":389.4,"d":"389.400"},9991,389.049]
[222,"Johnson Matthey & Co Ltd",400.575,9999,400.535]
[222,"Johnson Matthey & Co Ltd",400.575,9999,400.535]
[222,"Johnson Matthey & Co Ltd",{"v":400.6,"d":"400.600"},9999,{"v":400.56,"d":"400.560"}]
[222,"Johnson Matthey & Co Ltd",400.325,9999,400.285]
[222,"Johnson Matthey & Co Ltd",{"v":400.6,"d":"400.600"},9999,{"v":400.56,"d":"400.560"}]
[222,"Johnson Matthey & Co Ltd",{"v":400.5,"d":"400.500"},9999,{"v":400.46,"d":"400.460"}]
[222,"Johnson Matthey & Co Ltd",400.575,9999,400.535]
[222,"Johnson Matthey & Co Ltd",{"v":400.55,"d":"400.550"},9999,{"v":400.51,"d":"400.510"}]
[222,"Johnson Matthey & Co Ltd",400.475,9999,400.435]
[222,"Johnson Matthey & Co Ltd",{"v":400.5,"d":"400.500"},9999,{"v":400.46,"d":"400.460"}]
[222,"Johnson Matthey & Co Ltd",400.575,9999,400.535]
[222,"Johnson Matthey & Co Ltd",400.575,9999,400.535]
[222,"Johnson Matthey & Co Ltd",400.575,9999,400.535]
[222,"Johnson Matthey & Co Ltd",{"v":400.55,"d":"400.550"},9999,{"v":400.51,"d":"400.510"}]
[222,"Johnson Matthey & Co Ltd",{"v":400.6,"d":"400.600"},9999,{"v":400.56,"d":"400.560"}]
[222,"Johnson Matthey & Co Ltd",{"v":400.5,"d":"400.500"},9999,{"v":400.46,"d":"400.460"}]
[222,"Johnson Matthey & Co Ltd",{"v":400.55,"d":"400.550"},9999,{"v":400.51,"d":"400.510"}]
[222,"Johnson Matthey & Co Ltd",{"v":400.55,"d":"400.550"},9999,{"v":400.51,"d":"400.510"}]
[222,"Johnson Matthey & Co Ltd",400.575,9999,400.535]
[222,"Johnson Matthey & Co Ltd",400.525,9999,400.485]
[222,"Johnson Matthey & Co Ltd",400.375,9999,400.335]
[222,"Johnson Matthey & Co Ltd",400.625,9999,400.585]
[222,"Johnson Matthey & Co Ltd",{"v":400.6,"d":"400.600"},9999,{"v":400.56,"d":"400.560"}]
[222,"Johnson Matthey & Co Ltd",{"v":400.6,"d":"400.600"},9999,{"v":400.56,"d":"400.560"}]
[222,"Johnson Matthey & Co Ltd",{"v":400.6,"d":"400.600"},9999,{"v":400.56,"d":"400.560"}]
[222,"Johnson Matthey & Co Ltd",{"v":400.6,"d":"400.600"},9999,{"v":400.56,"d":"400.560"}]
[222,"Johnson Matthey & Co Ltd",400.625,9999,400.585]
[222,"Johnson Matthey & Co Ltd",400.575,9999,400.535]
[222,"Johnson Matthey & Co Ltd",400.575,9999,400.535]
[222,"Johnson Matthey & Co Ltd",{"v":400.55,"d":"400.550"},9999,{"v":400.51,"d":"400.510"}]
[222,"Johnson Matthey & Co Ltd",{"v":400.6,"d":"400.600"},9999,{"v":400.56,"d":"400.560"}]
[222,"Johnson Matthey & Co Ltd",{"v":400.6,"d":"400.600"},9999,{"v":400.56,"d":"400.560"}]
[222,"Johnson Matthey & Co Ltd",{"v":400.6,"d":"400.600"},9999,{"v":400.56,"d":"400.560"}]
[222,"Johnson Matthey & Co Ltd",400.575,9999,400.535]
[222,"Johnson Matthey & Co Ltd",400.575,9999,400.535]
[222,"Johnson Matthey & Co Ltd",408.425,9982,407.689]
[222,"Johnson Matthey & Co Ltd",396.125,9982,395.412]
[222,"Johnson Matthey & Co Ltd",418.175,9982,417.422]
[222,"Johnson Matthey & Co Ltd",{"v":424.3,"d":"424.300"},9964,422.772]
[222,"Johnson Matthey & Co Ltd",{"v":393.2,"d":"393.200"},9995,393.003]
[222,"Johnson Matthey & Co Ltd",390.925,9995,390.729]
[222,"Johnson Matthey & Co Ltd",{"v":393.25,"d":"393.250"},9995,393.053]
[222,"Johnson Matthey & Co Ltd",391.575,9995,391.379]
[222,"Johnson Matthey & Co Ltd",391.375,9995,391.179]
[222,"Johnson Matthey & Co Ltd",{"v":383.35,"d":"383.350"},9995,383.158]
[222,"Johnson Matthey & Co Ltd",379.925,9995,379.735]
[222,"Johnson Matthey & Co Ltd",{"v":393.55,"d":"393.550"},9993,393.274]
[222,"Johnson Matthey & Co Ltd",{"v":396.7,"d":"396.700"},9993,396.422]
[222,"Johnson Matthey & Co Ltd",388.775,9994,388.541]
[222,"Johnson Matthey & Co Ltd",{"v":391.55,"d":"391.550"},9991,391.197]
[222,"Johnson Matthey & Co Ltd",{"v":385.75,"d":"385.750"},9994,385.518]
[222,"Johnson Matthey & Co Ltd",{"v":405.55,"d":"405.550"},9970,404.333]
[222,"Johnson Matthey & Co Ltd",{"v":403.1,"d":"403.100"},9970,{"v":401.89,"d":"401.890"}]
[222,"Johnson Matthey & Co Ltd",399.375,9968,398.097]
[222,"Johnson Matthey & Co Ltd",{"v":399.1,"d":"399.100"},9968,397.822]
[222,"Johnson Matthey & Co Ltd",399.675,9968,398.396]
[222,"Johnson Matthey & Co Ltd",{"v":384.15,"d":"384.150"},9995,383.958]
[222,"Johnson Matthey & Co Ltd",{"v":381.7,"d":"381.700"},9994,381.471]
[222,"Johnson Matthey & Co Ltd",{"v":405.5,"d":"405.500"},9970,404.283]
[222,"Johnson Matthey & Co Ltd",414.475,9982,413.729]
[222,"Johnson Matthey & Co Ltd",400.525,9999,400.485]
[222,"Johnson Matthey & Co Ltd",{"v":400.6,"d":"400.600"},9999,{"v":400.56,"d":"400.560"}]
[222,"Johnson Matthey & Co Ltd",{"v":400.6,"d":"400.600"},9999,{"v":400.56,"d":"400.560"}]
[222,"Johnson Matthey & Co Ltd",410.325,9962,408.765]
[222,"Johnson Matthey & Co Ltd",{"v":404.85,"d":"404.850"},9964,403.392]
[222,"Johnson Matthey & Co Ltd",{"v":398,"d":"398.000"},9962,396.487]
[222,"Johnson Matthey & Co Ltd",{"v":405.45,"d":"405.450"},9962,403.909]
[222,"Johnson Matthey & Co Ltd",{"v":403.45,"d":"403.450"},9975,402.441]
[222,"Johnson Matthey & Co Ltd",{"v":397.05,"d":"397.050"},9975,396.057]
[222,"Johnson Matthey & Co Ltd",{"v":406.8,"d":"406.800"},9967,405.457]
[222,"Johnson Matthey & Co Ltd",{"v":418.25,"d":"418.250"},9972,417.079]
[222,"Johnson Matthey & Co Ltd",{"v":403.8,"d":"403.800"},9974,{"v":402.75,"d":"402.750"}]
[222,"Johnson Matthey & Co Ltd",392.625,9974,391.604]
[222,"Johnson Matthey & Co Ltd",407.425,9975,406.406]
[222,"Johnson Matthey & Co Ltd",401.575,9952,399.647]
[222,"Johnson Matthey & Co Ltd",398.425,9952,396.512]
[222,"Johnson Matthey & Co Ltd",409.125,9952,407.161]
[222,"Johnson Matthey & Co Ltd",{"v":385.4,"d":"385.400"},9972,{"v":384.32,"d":"384.320"}]
[222,"Johnson Matthey & Co Ltd",404.175,9969,402.922]
[222,"Johnson Matthey & Co Ltd",396.775,9953,{"v":394.91,"d":"394.910"}]
[222,"Johnson Matthey & Co Ltd",392.125,9998,392.046]
[222,"Johnson Matthey & Co Ltd",{"v":387.3,"d":"387.300"},9970,386.138]
[222,"Johnson Matthey & Co Ltd",400.425,9970,399.223]
[222,"Johnson Matthey & Co Ltd",{"v":396.25,"d":"396.250"},9973,{"v":395.18,"d":"395.180"}]
[222,"Johnson Matthey & Co Ltd",{"v":400.15,"d":"400.150"},9973,399.069]
[222,"Johnson Matthey & Co Ltd",{"v":400.85,"d":"400.850"},9973,399.767]
[222,"Johnson Matthey & Co Ltd",388.675,9981,387.936]
[222,"Johnson Matthey & Co Ltd",{"v":412.45,"d":"412.450"},9981,411.666]
[222,"Johnson Matthey & Co Ltd",{"v":399.55,"d":"399.550"},9972,398.431]
[222,"Johnson Matthey & Co Ltd",391.725,9972,390.628]
[222,"Johnson Matthey & Co Ltd",{"v":403.25,"d":"403.250"},9981,402.483]
[222,"Johnson Matthey & Co Ltd",398.475,9981,397.717]
[222,"Johnson Matthey & Co Ltd",421.825,9981,421.023]
[222,"Johnson Matthey & Co Ltd",{"v":399.5,"d":"399.500"},9978,398.621]
[222,"Johnson Matthey & Co Ltd",393.775,9972,392.672]
[222,"Johnson Matthey & Co Ltd",{"v":396.75,"d":"396.750"},9968,{"v":395.48,"d":"395.480"}]
[222,"Johnson Matthey & Co Ltd",392.575,9968,391.318]
[222,"Johnson Matthey & Co Ltd",398.975,9955,397.179]
[222,"Johnson Matthey & Co Ltd",392.675,9955,390.908]
[222,"Johnson Matthey & Co Ltd",399.275,9955,397.478]
[222,"Johnson Matthey & Co Ltd",408.375,9962,406.823]
[222,"Johnson Matthey & Co Ltd",{"v":409.3,"d":"409.300"},9962,407.744]
[222,"Johnson Matthey & Co Ltd",{"v":402.75,"d":"402.750"},9962,401.219]
[222,"Johnson Matthey & Co Ltd",{"v":382.15,"d":"382.150"},9974,381.156]
[222,"Johnson Matthey & Co Ltd",{"v":393.05,"d":"393.050"},9974,392.028]
[222,"Johnson Matthey & Co Ltd",{"v":397.5,"d":"397.500"},9974,396.466]
[222,"Johnson Matthey & Co Ltd",399.725,9974,398.685]
[222,"Johnson Matthey & Co Ltd",{"v":386.75,"d":"386.750"},9974,385.744]
[222,"Johnson Matthey & Co Ltd",393.425,9974,392.402]
[222,"Johnson Matthey & Co Ltd",{"v":383.4,"d":"383.400"},9974,382.403]
[222,"Johnson Matthey & Co Ltd",364.375,9974,363.427]
[222,"Johnson Matthey & Co Ltd",389.725,9974,388.711]
[222,"Johnson Matthey & Co Ltd",397.425,9962,395.914]
[222,"Johnson Matthey & Co Ltd",408.825,9962,407.271]
[222,"Johnson Matthey & Co Ltd",{"v":402.25,"d":"402.250"},9962,400.721]
[222,"Johnson Matthey & Co Ltd",393.875,9962,392.378]
[222,"Johnson Matthey & Co Ltd",{"v":397,"d":"397.000"},9962,395.491]
[222,"Johnson Matthey & Co Ltd",{"v":408.15,"d":"408.150"},9962,406.599]
[222,"Johnson Matthey & Co Ltd",400.275,9962,398.754]
[222,"Johnson Matthey & Co Ltd",{"v":396.6,"d":"396.600"},9962,395.093]
[222,"Johnson Matthey & Co Ltd",{"v":395.45,"d":"395.450"},9962,393.947]
[222,"Johnson Matthey & Co Ltd",{"v":400.6,"d":"400.600"},9962,399.077]
[222,"Johnson Matthey & Co Ltd",392.975,9962,391.481]
[222,"Johnson Matthey & Co Ltd",398.825,9962,397.309]
[222,"Johnson Matthey & Co Ltd",398.225,9962,396.711]
[222,"Johnson Matthey & Co Ltd",400.875,9962,399.351]
[222,"Johnson Matthey & Co Ltd",{"v":397.05,"d":"397.050"},9962,395.541]
[222,"Johnson Matthey & Co Ltd",{"v":399.7,"d":"399.700"},9962,398.181]
[222,"Johnson Matthey & Co Ltd",{"v":399.25,"d":"399.250"},9962,397.732]
[222,"Johnson Matthey & Co Ltd",412.675,9962,411.106]
[222,"Johnson Matthey & Co Ltd",387.525,9962,386.052]
[222,"Johnson Matthey & Co Ltd",425.125,9980,424.274]
[222,"Johnson Matthey & Co Ltd",{"v":410.55,"d":"410.550"},9962,{"v":408.99,"d":"408.990"}]
[222,"Johnson Matthey & Co Ltd",{"v":405.2,"d":"405.200"},9964,403.741]
[222,"Johnson Matthey & Co Ltd",{"v":406.6,"d":"406.600"},9964,405.136]
[222,"Johnson Matthey & Co Ltd",{"v":407.2,"d":"407.200"},9964,405.734]
[222,"Johnson Matthey & Co Ltd",375.575,9965,{"v":374.26,"d":"374.260"}]
[222,"Johnson Matthey & Co Ltd",370.775,9971,369.699]
[222,"Johnson Matthey & Co Ltd",{"v":416.25,"d":"416.250"},9956,414.418]
[222,"Johnson Matthey & Co Ltd",426.725,9974,425.615]
[222,"Johnson Matthey & Co Ltd",385.225,9973,384.184]
[222,"Johnson Matthey & Co Ltd",395.725,9973,394.656]
[222,"Johnson Matthey & Co Ltd",{"v":385.9,"d":"385.900"},9974,384.896]
[222,"Johnson Matthey & Co Ltd",382.875,9969,381.688]
[222,"Johnson Matthey & Co Ltd",389.325,9994,389.091]
[222,"Johnson Matthey & Co Ltd",397.275,9975,396.281]
[222,"Johnson Matthey & Co Ltd",{"v":395.2,"d":"395.200"},9975,394.212]
[222,"Johnson Matthey & Mallory Ltd, Toronto",391.675,9999,391.635]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":386.15,"d":"386.150"},9999,386.111]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":394.05,"d":"394.050"},9999,{"v":394.01,"d":"394.010"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":409.5,"d":"409.500"},9999,409.459]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":393.75,"d":"393.750"},9999,{"v":393.71,"d":"393.710"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",398.475,9999,398.435]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":404.75,"d":"404.750"},9999,404.709]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":398.2,"d":"398.200"},9999,{"v":398.16,"d":"398.160"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",374.575,9999,374.537]
[222,"Johnson Matthey & Mallory Ltd, Toronto",394.575,9999,394.535]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":399.65,"d":"399.650"},9999,{"v":399.61,"d":"399.610"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":383.9,"d":"383.900"},9999,383.861]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":384.3,"d":"384.300"},9999,384.261]
[222,"Johnson Matthey & Mallory Ltd, Toronto",382.275,9999,382.236]
[222,"Johnson Matthey & Mallory Ltd, Toronto",386.175,9999,386.136]
[222,"Johnson Matthey & Mallory Ltd, Toronto",385.325,9999,385.286]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":419.95,"d":"419.950"},9968,418.606]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":412.25,"d":"412.250"},9977,411.301]
[222,"Johnson Matthey & Mallory Ltd, Toronto",400.175,9977,399.254]
[222,"Johnson Matthey & Mallory Ltd, Toronto",410.425,9977,409.481]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":423.45,"d":"423.450"},9977,422.476]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":401.75,"d":"401.750"},9980,400.946]
[222,"Johnson Matthey & Mallory Ltd, Toronto",394.225,9980,393.436]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":406.9,"d":"406.900"},9980,406.086]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":417.05,"d":"417.050"},9980,416.216]
[222,"Johnson Matthey & Mallory Ltd, Toronto",419.075,9980,418.236]
[222,"Johnson Matthey & Mallory Ltd, Toronto",421.525,9981,420.724]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":412.3,"d":"412.300"},9981,411.516]
[222,"Johnson Matthey & Mallory Ltd, Toronto",428.275,9981,427.461]
[222,"Johnson Matthey & Mallory Ltd, Toronto",419.225,9981,418.428]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":413.4,"d":"413.400"},9976,412.407]
[222,"Johnson Matthey & Mallory Ltd, Toronto",398.475,9976,397.518]
[222,"Johnson Matthey & Mallory Ltd, Toronto",404.225,9976,403.254]
[222,"Johnson Matthey & Mallory Ltd, Toronto",412.975,9976,411.983]
[222,"Johnson Matthey & Mallory Ltd, Toronto",407.925,9977,406.986]
[222,"Johnson Matthey & Mallory Ltd, Toronto",405.175,9977,404.243]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":423.05,"d":"423.050"},9977,422.077]
[222,"Johnson Matthey & Mallory Ltd, Toronto",388.925,9978,388.069]
[222,"Johnson Matthey & Mallory Ltd, Toronto",416.425,9978,415.508]
[222,"Johnson Matthey & Mallory Ltd, Toronto",404.525,9978,403.635]
[222,"Johnson Matthey & Mallory Ltd, Toronto",404.775,9976,403.803]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":395.4,"d":"395.400"},9976,394.451]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":408.1,"d":"408.100"},9976,{"v":407.12,"d":"407.120"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":411.2,"d":"411.200"},9976,410.213]
[222,"Johnson Matthey & Mallory Ltd, Toronto",406.375,9976,405.399]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":410.45,"d":"410.450"},9970,409.218]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":399.85,"d":"399.850"},9967,{"v":398.53,"d":"398.530"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":407.5,"d":"407.500"},9967,406.155]
[222,"Johnson Matthey & Mallory Ltd, Toronto",416.825,9967,415.449]
[222,"Johnson Matthey & Mallory Ltd, Toronto",412.425,9967,411.064]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":411.1,"d":"411.100"},9971,409.907]
[222,"Johnson Matthey & Mallory Ltd, Toronto",409.825,9971,408.636]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":417.95,"d":"417.950"},9971,416.738]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":407.1,"d":"407.100"},9971,405.919]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":408.4,"d":"408.400"},9971,407.215]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":385.5,"d":"385.500"},9989,385.076]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":422.8,"d":"422.800"},9989,422.335]
[222,"Johnson Matthey & Mallory Ltd, Toronto",422.725,9989,{"v":422.26,"d":"422.260"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":397.95,"d":"397.950"},9976,396.995]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":398.95,"d":"398.950"},9976,397.992]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":409.8,"d":"409.800"},9976,408.816]
[222,"Johnson Matthey & Mallory Ltd, Toronto",417.475,9976,416.473]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":405.95,"d":"405.950"},9970,404.732]
[222,"Johnson Matthey & Mallory Ltd, Toronto",400.075,9970,398.874]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":390.7,"d":"390.700"},9970,389.528]
[222,"Johnson Matthey & Mallory Ltd, Toronto",394.375,9968,393.113]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":408.8,"d":"408.800"},9968,407.491]
[222,"Johnson Matthey & Mallory Ltd, Toronto",393.225,9968,391.966]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":406.65,"d":"406.650"},9968,405.348]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":386.95,"d":"386.950"},9969,{"v":385.75,"d":"385.750"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",392.325,9969,391.108]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":392.5,"d":"392.500"},9969,391.283]
[222,"Johnson Matthey & Mallory Ltd, Toronto",387.675,9969,386.473]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":383.75,"d":"383.750"},9964,382.368]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":376.45,"d":"376.450"},9964,375.094]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":378.45,"d":"378.450"},9998,378.374]
[222,"Johnson Matthey & Mallory Ltd, Toronto",399.475,9998,399.395]
[222,"Johnson Matthey & Mallory Ltd, Toronto",411.825,9998,411.742]
[222,"Johnson Matthey & Mallory Ltd, Toronto",395.025,9991,394.669]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":428.15,"d":"428.150"},9991,427.764]
[222,"Johnson Matthey & Mallory Ltd, Toronto",422.075,9991,421.695]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":398.85,"d":"398.850"},9991,398.491]
[222,"Johnson Matthey & Mallory Ltd, Toronto",417.975,9991,417.598]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":421.25,"d":"421.250"},9991,{"v":420.87,"d":"420.870"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":426.6,"d":"426.600"},9991,426.216]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":415.45,"d":"415.450"},9991,415.076]
[222,"Johnson Matthey & Mallory Ltd, Toronto",426.875,9991,{"v":426.49,"d":"426.490"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":404.85,"d":"404.850"},9998,404.769]
[222,"Johnson Matthey & Mallory Ltd, Toronto",406.025,9998,405.943]
[222,"Johnson Matthey & Mallory Ltd, Toronto",413.425,9998,413.342]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":408.55,"d":"408.550"},9998,408.468]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":427.1,"d":"427.100"},9998,427.014]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":412.25,"d":"412.250"},9998,412.167]
[222,"Johnson Matthey & Mallory Ltd, Toronto",415.925,9998,415.841]
[222,"Johnson Matthey & Mallory Ltd, Toronto",415.825,9998,415.741]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":410.5,"d":"410.500"},9998,410.418]
[222,"Johnson Matthey & Mallory Ltd, Toronto",419.225,9998,419.141]
[222,"Johnson Matthey & Mallory Ltd, Toronto",408.625,9998,408.543]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":420.4,"d":"420.400"},9998,420.316]
[222,"Johnson Matthey & Mallory Ltd, Toronto",416.525,9998,416.441]
[222,"Johnson Matthey & Mallory Ltd, Toronto",413.375,9997,413.251]
[222,"Johnson Matthey & Mallory Ltd, Toronto",404.925,9997,404.803]
[222,"Johnson Matthey & Mallory Ltd, Toronto",391.225,9997,391.107]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":407.5,"d":"407.500"},9997,407.377]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":423.95,"d":"423.950"},9993,423.653]
[222,"Johnson Matthey & Mallory Ltd, Toronto",414.375,9993,414.085]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":416.8,"d":"416.800"},9993,416.508]
[222,"Johnson Matthey & Mallory Ltd, Toronto",405.475,9993,405.191]
[222,"Johnson Matthey & Mallory Ltd, Toronto",397.975,9993,397.696]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":404.55,"d":"404.550"},9998,404.469]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":410.7,"d":"410.700"},9998,410.617]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":399,"d":"399.000"},9998,{"v":398.92,"d":"398.920"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":399.25,"d":"399.250"},9998,{"v":399.17,"d":"399.170"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":408.85,"d":"408.850"},9998,408.768]
[222,"Johnson Matthey & Mallory Ltd, Toronto",417.675,9996,417.508]
[222,"Johnson Matthey & Mallory Ltd, Toronto",423.375,9996,423.205]
[222,"Johnson Matthey & Mallory Ltd, Toronto",415.025,9996,414.859]
[222,"Johnson Matthey & Mallory Ltd, Toronto",410.925,9996,{"v":410.76,"d":"410.760"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",390.725,9996,390.568]
[222,"Johnson Matthey & Mallory Ltd, Toronto",401.975,9993,401.693]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":401.9,"d":"401.900"},9993,401.618]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":421.2,"d":"421.200"},9993,420.905]
[222,"Johnson Matthey & Mallory Ltd, Toronto",415.625,9993,415.334]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":403.45,"d":"403.450"},9993,403.167]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":423.5,"d":"423.500"},9993,423.203]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":409.65,"d":"409.650"},9998,409.568]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":405.4,"d":"405.400"},9998,405.319]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":421.9,"d":"421.900"},9998,421.815]
[222,"Johnson Matthey & Mallory Ltd, Toronto",426.225,9998,426.139]
[222,"Johnson Matthey & Mallory Ltd, Toronto",410.275,9998,410.193]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":422.45,"d":"422.450"},9998,422.365]
[222,"Johnson Matthey & Mallory Ltd, Toronto",413.375,9998,413.292]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":401.65,"d":"401.650"},9998,401.569]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":416.2,"d":"416.200"},9998,416.116]
[222,"Johnson Matthey & Mallory Ltd, Toronto",418.775,9998,418.691]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":416.75,"d":"416.750"},9998,416.666]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":414.7,"d":"414.700"},9998,414.617]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":412.5,"d":"412.500"},9998,412.417]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":426,"d":"426.000"},9998,425.914]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":412.35,"d":"412.350"},9998,412.267]
[222,"Johnson Matthey & Mallory Ltd, Toronto",425.475,9998,{"v":425.39,"d":"425.390"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":417.8,"d":"417.800"},9998,417.716]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":415.15,"d":"415.150"},9968,413.821]
[222,"Johnson Matthey & Mallory Ltd, Toronto",419.325,9968,417.983]
[222,"Johnson Matthey & Mallory Ltd, Toronto",406.475,9969,405.215]
[222,"Johnson Matthey & Mallory Ltd, Toronto",409.125,9969,407.856]
[222,"Johnson Matthey & Mallory Ltd, Toronto",412.925,9969,411.645]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":401.4,"d":"401.400"},9969,400.155]
[222,"Johnson Matthey & Mallory Ltd, Toronto",407.275,9998,407.193]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":407.35,"d":"407.350"},9998,407.268]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":400.95,"d":"400.950"},9998,400.869]
[222,"Johnson Matthey & Mallory Ltd, Toronto",396.475,9998,396.395]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":398.35,"d":"398.350"},9998,{"v":398.27,"d":"398.270"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":381.15,"d":"381.150"},9998,381.073]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":397.8,"d":"397.800"},9998,{"v":397.72,"d":"397.720"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",395.225,9998,395.146]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":401.9,"d":"401.900"},9998,401.819]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":387.15,"d":"387.150"},9998,387.072]
[222,"Johnson Matthey & Mallory Ltd, Toronto",400.425,9998,400.345]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":390.75,"d":"390.750"},9998,390.671]
[222,"Johnson Matthey & Mallory Ltd, Toronto",391.375,9998,391.296]
[222,"Johnson Matthey & Mallory Ltd, Toronto",389.425,9998,389.347]
[222,"Johnson Matthey & Mallory Ltd, Toronto",393.075,9998,392.996]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":402.6,"d":"402.600"},9998,402.519]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":407.85,"d":"407.850"},9998,407.768]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":379.55,"d":"379.550"},9998,379.474]
[222,"Johnson Matthey & Mallory Ltd, Toronto",409.125,9998,409.043]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":405.95,"d":"405.950"},9998,405.868]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":401.2,"d":"401.200"},9998,401.119]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":391.15,"d":"391.150"},9998,391.071]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":400.15,"d":"400.150"},9998,{"v":400.07,"d":"400.070"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":400.35,"d":"400.350"},9998,{"v":400.27,"d":"400.270"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",391.075,9998,390.996]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":384.35,"d":"384.350"},9961,382.851]
[222,"Johnson Matthey & Mallory Ltd, Toronto",384.075,9966,382.769]
[222,"Johnson Matthey & Mallory Ltd, Toronto",407.275,9997,407.152]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":381.1,"d":"381.100"},9997,380.985]
[222,"Johnson Matthey & Mallory Ltd, Toronto",385.125,9997,385.009]
[222,"Johnson Matthey & Mallory Ltd, Toronto",374.625,9997,374.512]
[222,"Johnson Matthey & Mallory Ltd, Toronto",373.525,9997,373.413]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":396.35,"d":"396.350"},9997,396.231]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":391.6,"d":"391.600"},9997,391.482]
[222,"Johnson Matthey & Mallory Ltd, Toronto",392.625,9997,392.507]
[222,"Johnson Matthey & Mallory Ltd, Toronto",405.925,9997,405.803]
[222,"Johnson Matthey & Mallory Ltd, Toronto",379.925,9997,379.811]
[222,"Johnson Matthey & Mallory Ltd, Toronto",380.575,9997,{"v":380.46,"d":"380.460"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":397.95,"d":"397.950"},9997,{"v":397.83,"d":"397.830"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":387.2,"d":"387.200"},9998,387.122]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":385.3,"d":"385.300"},9998,385.223]
[222,"Johnson Matthey & Mallory Ltd, Toronto",396.925,9997,396.806]
[222,"Johnson Matthey & Mallory Ltd, Toronto",393.175,9997,393.057]
[222,"Johnson Matthey & Mallory Ltd, Toronto",402.725,9997,402.604]
[222,"Johnson Matthey & Mallory Ltd, Toronto",383.725,9997,383.609]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":397.05,"d":"397.050"},9997,{"v":396.93,"d":"396.930"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":411.9,"d":"411.900"},9997,411.776]
[222,"Johnson Matthey & Mallory Ltd, Toronto",388.275,9997,388.158]
[222,"Johnson Matthey & Mallory Ltd, Toronto",387.025,9997,386.908]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":398.65,"d":"398.650"},9997,{"v":398.53,"d":"398.530"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":401.95,"d":"401.950"},9997,401.829]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":393.85,"d":"393.850"},9997,393.731]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":387.7,"d":"387.700"},9997,387.583]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":377.25,"d":"377.250"},9997,377.136]
[222,"Johnson Matthey & Mallory Ltd, Toronto",377.975,9998,377.899]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":393.45,"d":"393.450"},9998,393.371]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":408.95,"d":"408.950"},9998,408.868]
[222,"Johnson Matthey & Mallory Ltd, Toronto",391.225,9999,391.185]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":370.25,"d":"370.250"},9999,370.213]
[222,"Johnson Matthey & Mallory Ltd, Toronto",381.225,9999,381.186]
[222,"Johnson Matthey & Mallory Ltd, Toronto",383.475,9999,383.436]
[222,"Johnson Matthey & Mallory Ltd, Toronto",389.525,9999,389.486]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":393.05,"d":"393.050"},9999,{"v":393.01,"d":"393.010"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",382.875,9999,382.836]
[222,"Johnson Matthey & Mallory Ltd, Toronto",389.275,9999,389.236]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":380.25,"d":"380.250"},9999,380.212]
[222,"Johnson Matthey & Mallory Ltd, Toronto",372.875,9999,372.837]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":413.75,"d":"413.750"},9999,413.708]
[222,"Johnson Matthey & Mallory Ltd, Toronto",396.525,9999,396.485]
[222,"Johnson Matthey & Mallory Ltd, Toronto",401.575,9999,401.534]
[222,"Johnson Matthey & Mallory Ltd, Toronto",397.025,9999,396.985]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":396.05,"d":"396.050"},9999,{"v":396.01,"d":"396.010"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":393.35,"d":"393.350"},9999,{"v":393.31,"d":"393.310"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":389.2,"d":"389.200"},9999,389.161]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":406.7,"d":"406.700"},9999,406.659]
[222,"Johnson Matthey & Mallory Ltd, Toronto",415.975,9999,415.933]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":412.4,"d":"412.400"},9999,412.358]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":387.6,"d":"387.600"},9999,387.561]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":396.3,"d":"396.300"},9999,{"v":396.26,"d":"396.260"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",402.175,9999,402.134]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":391.75,"d":"391.750"},9999,{"v":391.71,"d":"391.710"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":410.6,"d":"410.600"},9999,410.559]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":393.9,"d":"393.900"},9999,{"v":393.86,"d":"393.860"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",388.625,9999,388.586]
[222,"Johnson Matthey & Mallory Ltd, Toronto",396.075,9999,396.035]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":391.25,"d":"391.250"},9999,{"v":391.21,"d":"391.210"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",398.675,9999,398.635]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":407,"d":"407.000"},9999,406.959]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":396.9,"d":"396.900"},9999,{"v":396.86,"d":"396.860"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",407.975,9999,407.934]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":371.55,"d":"371.550"},9999,371.512]
[222,"Johnson Matthey & Mallory Ltd, Toronto",391.625,9999,391.585]
[222,"Johnson Matthey & Mallory Ltd, Toronto",381.525,9999,381.486]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":381.1,"d":"381.100"},9999,381.061]
[222,"Johnson Matthey & Mallory Ltd, Toronto",383.825,9999,383.786]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":389,"d":"389.000"},9999,388.961]
[222,"Johnson Matthey & Mallory Ltd, Toronto",380.625,9999,380.587]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":369.9,"d":"369.900"},9999,369.863]
[222,"Johnson Matthey & Mallory Ltd, Toronto",376.925,9999,376.887]
[222,"Johnson Matthey & Mallory Ltd, Toronto",404.775,9999,404.734]
[222,"Johnson Matthey & Mallory Ltd, Toronto",399.425,9999,399.385]
[222,"Johnson Matthey & Mallory Ltd, Toronto",382.225,9999,382.186]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":383.3,"d":"383.300"},9999,383.261]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":399.45,"d":"399.450"},9999,{"v":399.41,"d":"399.410"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":384.25,"d":"384.250"},9999,384.211]
[222,"Johnson Matthey & Mallory Ltd, Toronto",366.275,9999,366.238]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":378.8,"d":"378.800"},9999,378.762]
[222,"Johnson Matthey & Mallory Ltd, Toronto",391.925,9999,391.885]
[222,"Johnson Matthey & Mallory Ltd, Toronto",388.825,9999,388.786]
[222,"Johnson Matthey & Mallory Ltd, Toronto",396.275,9999,396.235]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":383.15,"d":"383.150"},9999,383.111]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":380.65,"d":"380.650"},9999,380.612]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":396.1,"d":"396.100"},9999,{"v":396.06,"d":"396.060"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":379.8,"d":"379.800"},9999,379.762]
[222,"Johnson Matthey & Mallory Ltd, Toronto",379.475,9999,379.437]
[222,"Johnson Matthey & Mallory Ltd, Toronto",380.375,9999,380.337]
[222,"Johnson Matthey & Mallory Ltd, Toronto",384.925,9999,384.886]
[222,"Johnson Matthey & Mallory Ltd, Toronto",382.975,9999,382.936]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":376.85,"d":"376.850"},9999,376.812]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":374.45,"d":"374.450"},9999,374.412]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":384.85,"d":"384.850"},9999,384.811]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":388,"d":"388.000"},9999,387.961]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":382.1,"d":"382.100"},9999,382.061]
[222,"Johnson Matthey & Mallory Ltd, Toronto",386.725,9999,386.686]
[222,"Johnson Matthey & Mallory Ltd, Toronto",370.725,9999,370.688]
[222,"Johnson Matthey & Mallory Ltd, Toronto",383.025,9999,382.986]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":393.45,"d":"393.450"},9999,{"v":393.41,"d":"393.410"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":386.6,"d":"386.600"},9999,386.561]
[222,"Johnson Matthey & Mallory Ltd, Toronto",394.925,9999,394.885]
[222,"Johnson Matthey & Mallory Ltd, Toronto",388.625,9966,387.303]
[222,"Johnson Matthey & Mallory Ltd, Toronto",380.825,9966,{"v":379.53,"d":"379.530"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",392.225,9966,390.891]
[222,"Johnson Matthey & Mallory Ltd, Toronto",398.725,9966,397.369]
[222,"Johnson Matthey & Mallory Ltd, Toronto",418.675,9999,418.633]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":402.15,"d":"402.150"},9999,402.109]
[222,"Johnson Matthey & Mallory Ltd, Toronto",409.975,9999,409.934]
[222,"Johnson Matthey & Mallory Ltd, Toronto",390.575,9999,390.536]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":376.3,"d":"376.300"},9997,376.187]
[222,"Johnson Matthey & Mallory Ltd, Toronto",383.175,9999,383.136]
[222,"Johnson Matthey & Mallory Ltd, Toronto",393.025,9999,392.985]
[222,"Johnson Matthey & Mallory Ltd, Toronto",399.125,9966,397.768]
[222,"Johnson Matthey & Mallory Ltd, Toronto",396.825,9999,396.785]
[222,"Johnson Matthey & Mallory Ltd, Toronto",381.325,9999,381.286]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":386.35,"d":"386.350"},9999,386.311]
[222,"Johnson Matthey & Mallory Ltd, Toronto",406.825,9999,406.784]
[222,"Johnson Matthey & Mallory Ltd, Toronto",389.125,9999,389.086]
[222,"Johnson Matthey & Mallory Ltd, Toronto",415.825,9999,415.783]
[222,"Johnson Matthey & Mallory Ltd, Toronto",392.975,9998,392.896]
[222,"Johnson Matthey & Mallory Ltd, Toronto",392.925,9998,392.846]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":394.9,"d":"394.900"},9997,394.781]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":408.75,"d":"408.750"},9991,408.382]
[222,"Johnson Matthey & Mallory Ltd, Toronto",416.675,9998,416.591]
[222,"Johnson Matthey & Mallory Ltd, Toronto",413.125,9998,413.042]
[222,"Johnson Matthey & Mallory Ltd, Toronto",396.775,9998,396.695]
[222,"Johnson Matthey & Mallory Ltd, Toronto",396.725,9998,396.645]
[222,"Johnson Matthey & Mallory Ltd, Toronto",413.225,9998,413.142]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":412.8,"d":"412.800"},9998,412.717]
[222,"Johnson Matthey & Mallory Ltd, Toronto",418.925,9998,418.841]
[222,"Johnson Matthey & Mallory Ltd, Toronto",397.475,9970,396.282]
[222,"Johnson Matthey & Mallory Ltd, Toronto",376.475,9964,375.119]
[222,"Johnson Matthey & Mallory Ltd, Toronto",412.775,9981,{"v":411.99,"d":"411.990"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",409.925,9977,408.982]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":409.75,"d":"409.750"},9978,408.848]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":403,"d":"403.000"},9999,402.959]
[222,"Johnson Matthey & Mallory Ltd, Toronto",418.175,9983,417.464]
[222,"Johnson Matthey & Mallory Ltd, Toronto",408.725,9982,407.989]
[222,"Johnson Matthey & Mallory Ltd, Toronto",414.375,9985,413.753]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":413.3,"d":"413.300"},9978,{"v":412.39,"d":"412.390"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":411.75,"d":"411.750"},9978,410.844]
[222,"Johnson Matthey & Mallory Ltd, Toronto",415.625,9979,414.752]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":410.8,"d":"410.800"},9979,409.937]
[222,"Johnson Matthey & Mallory Ltd, Toronto",407.975,9984,407.322]
[222,"Johnson Matthey & Mallory Ltd, Toronto",406.825,9984,406.174]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":389.7,"d":"389.700"},9958,388.063]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":403.35,"d":"403.350"},9956,401.575]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":414.1,"d":"414.100"},9965,{"v":412.65,"d":"412.650"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",417.575,9967,416.197]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":401.65,"d":"401.650"},9968,400.364]
[222,"Johnson Matthey & Mallory Ltd, Toronto",404.925,9961,403.345]
[222,"Johnson Matthey & Mallory Ltd, Toronto",408.525,9961,406.931]
[222,"Johnson Matthey & Mallory Ltd, Toronto",389.825,9965,{"v":388.46,"d":"388.460"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",405.975,9997,405.853]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":415.55,"d":"415.550"},9997,415.425]
[222,"Johnson Matthey & Mallory Ltd, Toronto",407.775,9997,407.652]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":411.85,"d":"411.850"},9997,411.726]
[222,"Johnson Matthey & Mallory Ltd, Toronto",406.475,9983,405.784]
[222,"Johnson Matthey & Mallory Ltd, Toronto",406.025,9983,405.334]
[222,"Johnson Matthey & Mallory Ltd, Toronto",416.075,9983,415.367]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":411.6,"d":"411.600"},9983,{"v":410.9,"d":"410.900"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",415.825,9983,415.118]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":407.8,"d":"407.800"},9984,407.147]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":414.25,"d":"414.250"},9984,413.587]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":417.85,"d":"417.850"},9984,417.181]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":413.2,"d":"413.200"},9984,412.538]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":411.55,"d":"411.550"},9984,410.891]
[222,"Johnson Matthey & Mallory Ltd, Toronto",407.875,9984,407.222]
[222,"Johnson Matthey & Mallory Ltd, Toronto",408.775,9982,408.039]
[222,"Johnson Matthey & Mallory Ltd, Toronto",411.475,9982,410.734]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":414.35,"d":"414.350"},9982,413.604]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":409.6,"d":"409.600"},9982,408.862]
[222,"Johnson Matthey & Mallory Ltd, Toronto",416.025,9982,415.276]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":411.15,"d":"411.150"},9980,410.327]
[222,"Johnson Matthey & Mallory Ltd, Toronto",407.175,9980,{"v":406.36,"d":"406.360"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",404.275,9980,403.466]
[222,"Johnson Matthey & Mallory Ltd, Toronto",417.725,9980,416.889]
[222,"Johnson Matthey & Mallory Ltd, Toronto",414.825,9980,413.995]
[222,"Johnson Matthey & Mallory Ltd, Toronto",409.225,9980,408.406]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":413.85,"d":"413.850"},9980,413.022]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":411,"d":"411.000"},9980,410.178]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":420.2,"d":"420.200"},9980,419.359]
[222,"Johnson Matthey & Mallory Ltd, Toronto",409.825,9980,409.005]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":422.2,"d":"422.200"},9980,421.355]
[222,"Johnson Matthey & Mallory Ltd, Toronto",416.575,9980,415.741]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":405.35,"d":"405.350"},9985,404.742]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":412.7,"d":"412.700"},9985,412.081]
[222,"Johnson Matthey & Mallory Ltd, Toronto",410.775,9985,410.158]
[222,"Johnson Matthey & Mallory Ltd, Toronto",419.675,9985,419.045]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":420.65,"d":"420.650"},9985,420.019]
[222,"Johnson Matthey & Mallory Ltd, Toronto",410.575,9978,409.671]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":409.35,"d":"409.350"},9978,408.449]
[222,"Johnson Matthey & Mallory Ltd, Toronto",411.175,9977,410.229]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":416.1,"d":"416.100"},9977,415.143]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":413.45,"d":"413.450"},9977,412.499]
[222,"Johnson Matthey & Mallory Ltd, Toronto",395.975,9977,395.064]
[222,"Johnson Matthey & Mallory Ltd, Toronto",415.725,9977,414.768]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":416.8,"d":"416.800"},9978,415.883]
[222,"Johnson Matthey & Mallory Ltd, Toronto",404.975,9978,404.084]
[222,"Johnson Matthey & Mallory Ltd, Toronto",409.425,9978,408.524]
[222,"Johnson Matthey & Mallory Ltd, Toronto",410.475,9978,409.572]
[222,"Johnson Matthey & Mallory Ltd, Toronto",416.625,9978,415.708]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":409.3,"d":"409.300"},9978,408.399]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":413.9,"d":"413.900"},9979,{"v":413.03,"d":"413.030"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",416.525,9979,{"v":415.65,"d":"415.650"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":402.75,"d":"402.750"},9979,401.904]
[222,"Johnson Matthey & Mallory Ltd, Toronto",414.025,9979,413.155]
[222,"Johnson Matthey & Mallory Ltd, Toronto",423.475,9984,422.797]
[222,"Johnson Matthey & Mallory Ltd, Toronto",415.225,9984,{"v":414.56,"d":"414.560"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":403.55,"d":"403.550"},9984,402.904]
[222,"Johnson Matthey & Mallory Ltd, Toronto",388.825,9997,388.708]
[222,"Johnson Matthey & Mallory Ltd, Toronto",384.625,9958,383.009]
[222,"Johnson Matthey & Mallory Ltd, Toronto",407.925,9962,406.374]
[222,"Johnson Matthey & Mallory Ltd, Toronto",404.775,9962,403.236]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":392.05,"d":"392.050"},9962,{"v":390.56,"d":"390.560"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":401.45,"d":"401.450"},9962,399.924]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":404.75,"d":"404.750"},9956,402.969]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":398.3,"d":"398.300"},9956,396.547]
[222,"Johnson Matthey & Mallory Ltd, Toronto",411.975,9956,410.162]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":389.85,"d":"389.850"},9956,388.134]
[222,"Johnson Matthey & Mallory Ltd, Toronto",401.375,9965,{"v":399.97,"d":"399.970"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",404.975,9965,403.557]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":405.65,"d":"405.650"},9965,{"v":404.23,"d":"404.230"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":407.3,"d":"407.300"},9965,405.874]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":407.1,"d":"407.100"},9967,405.756]
[222,"Johnson Matthey & Mallory Ltd, Toronto",414.975,9967,413.605]
[222,"Johnson Matthey & Mallory Ltd, Toronto",401.375,9967,{"v":400.05,"d":"400.050"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",406.725,9967,405.382]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":411.95,"d":"411.950"},9963,410.425]
[222,"Johnson Matthey & Mallory Ltd, Toronto",399.525,9963,398.046]
[222,"Johnson Matthey & Mallory Ltd, Toronto",403.675,9963,402.181]
[222,"Johnson Matthey & Mallory Ltd, Toronto",391.125,9963,389.677]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":401.7,"d":"401.700"},9963,400.213]
[222,"Johnson Matthey & Mallory Ltd, Toronto",401.325,9968,{"v":400.04,"d":"400.040"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",398.025,9968,396.751]
[222,"Johnson Matthey & Mallory Ltd, Toronto",413.275,9974,{"v":412.2,"d":"412.200"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":404.85,"d":"404.850"},9974,403.797]
[222,"Johnson Matthey & Mallory Ltd, Toronto",414.275,9974,413.197]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":419.3,"d":"419.300"},9971,418.084]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":389.9,"d":"389.900"},9971,388.769]
[222,"Johnson Matthey & Mallory Ltd, Toronto",408.325,9971,{"v":407.14,"d":"407.140"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",414.025,9971,412.824]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":412.35,"d":"412.350"},9971,411.154]
[222,"Johnson Matthey & Mallory Ltd, Toronto",419.625,9971,418.408]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":407.05,"d":"407.050"},9965,405.625]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":392.4,"d":"392.400"},9965,391.026]
[222,"Johnson Matthey & Mallory Ltd, Toronto",427.475,9961,425.807]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":415.45,"d":"415.450"},9961,413.829]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":415.6,"d":"415.600"},9965,414.145]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":421.35,"d":"421.350"},9965,419.875]
[222,"Johnson Matthey & Mallory Ltd, Toronto",397.175,9965,395.784]
[222,"Johnson Matthey & Mallory Ltd, Toronto",405.725,9964,404.264]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":420.45,"d":"420.450"},9964,418.936]
[222,"Johnson Matthey & Mallory Ltd, Toronto",415.425,9964,413.929]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":389.6,"d":"389.600"},9964,388.197]
[222,"Johnson Matthey & Mallory Ltd, Toronto",403.775,9964,402.321]
[222,"Johnson Matthey & Mallory Ltd, Toronto",415.275,9965,413.821]
[222,"Johnson Matthey & Mallory Ltd, Toronto",415.625,9965,{"v":414.17,"d":"414.170"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":426.25,"d":"426.250"},9965,424.758]
[222,"Johnson Matthey & Mallory Ltd, Toronto",409.325,9965,407.892]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":392.2,"d":"392.200"},9999,{"v":392.16,"d":"392.160"}]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":369.35,"d":"369.350"},9999,369.313]
[222,"Johnson Matthey & Mallory Ltd, Toronto",{"v":370.9,"d":"370.900"},9999,370.863]
[222,"Johnson Matthey & Mallory Ltd, Toronto",426.975,9968,425.608]
[222,"Johnson Matthey Chemicals Ltd",411.375,9967,410.017]
[222,"Johnson Matthey Chemicals Ltd",386.075,9967,384.801]
[222,"Johnson Matthey Chemicals Ltd",{"v":401.35,"d":"401.350"},9967,400.025]
[222,"Johnson Matthey Chemicals Ltd",405.175,9967,403.838]
[222,"Johnson Matthey Chemicals Ltd",403.525,9967,402.193]
[222,"Johnson Matthey Chemicals Ltd",{"v":400.75,"d":"400.750"},9979,399.908]
[222,"Johnson Matthey Chemicals Ltd",410.725,9979,409.862]
[222,"Johnson Matthey Chemicals Ltd",{"v":390.1,"d":"390.100"},9979,{"v":389.28,"d":"389.280"}]
[222,"Johnson Matthey Chemicals Ltd",{"v":401,"d":"401.000"},9979,400.158]
[222,"Johnson Matthey Chemicals Ltd",405.375,9967,404.037]
[222,"Johnson Matthey Chemicals Ltd",{"v":399.1,"d":"399.100"},9967,397.783]
[222,"Johnson Matthey Chemicals Ltd",{"v":403.85,"d":"403.850"},9967,402.517]
[222,"Johnson Matthey Chemicals Ltd",{"v":407.9,"d":"407.900"},9967,406.554]
[222,"Johnson Matthey Chemicals Ltd",{"v":408.7,"d":"408.700"},9967,407.351]
[222,"Johnson Matthey Chemicals Ltd",{"v":381.15,"d":"381.150"},9967,379.892]
[222,"Johnson Matthey Chemicals Ltd",382.975,9967,381.711]
[222,"Johnson Matthey Chemicals Ltd",{"v":392.4,"d":"392.400"},9967,391.105]
[222,"Johnson Matthey Chemicals Ltd",379.575,9967,378.322]
[222,"Johnson Matthey Chemicals Ltd",{"v":417.2,"d":"417.200"},9967,415.823]
[222,"Johnson Matthey Chemicals Ltd",{"v":404.75,"d":"404.750"},9967,403.414]
[222,"Johnson Matthey Chemicals Ltd",{"v":391.2,"d":"391.200"},9981,390.456]
[222,"Johnson Matthey Chemicals Ltd",399.575,9982,398.855]
[222,"Johnson Matthey Chemicals Ltd",{"v":404.25,"d":"404.250"},9982,403.522]
[222,"Johnson Matthey Chemicals Ltd",{"v":403.9,"d":"403.900"},9982,403.173]
[222,"Johnson Matthey Chemicals Ltd",{"v":408.4,"d":"408.400"},9982,407.664]
[222,"Johnson Matthey Chemicals Ltd",396.725,9982,{"v":396.01,"d":"396.010"}]
[222,"Johnson Matthey Chemicals Ltd",390.475,9982,389.772]
[222,"Johnson Matthey Chemicals Ltd",{"v":399.45,"d":"399.450"},9982,398.731]
[222,"Johnson Matthey Chemicals Ltd",405.475,9982,404.745]
[222,"Johnson Matthey Chemicals Ltd",402.025,9982,401.301]
[222,"Johnson Matthey Chemicals Ltd",397.225,9982,{"v":396.51,"d":"396.510"}]
[222,"Johnson Matthey Chemicals Ltd",402.925,9982,402.199]
[222,"Johnson Matthey Chemicals Ltd",401.275,9982,400.552]
[222,"Johnson Matthey Chemicals Ltd",{"v":396.45,"d":"396.450"},9982,395.736]
[222,"Johnson Matthey Chemicals Ltd",399.425,9982,398.706]
[222,"Johnson Matthey Chemicals Ltd",400.125,9979,399.284]
[222,"Johnson Matthey Chemicals Ltd",377.325,9967,376.079]
[222,"Johnson Matthey Chemicals Ltd",{"v":405.15,"d":"405.150"},9981,{"v":404.38,"d":"404.380"}]
[222,"Johnson Matthey Chemicals Ltd",{"v":405.95,"d":"405.950"},9981,405.178]
[222,"Johnson Matthey Chemicals Ltd",{"v":411.15,"d":"411.150"},9974,410.081]
[222,"Johnson Matthey Chemicals Ltd",398.625,9974,397.588]
[222,"Johnson Matthey Chemicals Ltd",{"v":407.95,"d":"407.950"},9974,406.889]
[222,"Johnson Matthey Chemicals Ltd",408.425,9974,407.363]
[222,"Johnson Matthey Chemicals Ltd",408.275,9974,407.213]
[222,"Johnson Matthey Chemicals Ltd",{"v":399.15,"d":"399.150"},9974,398.112]
[222,"Johnson Matthey Chemicals Ltd",405.175,9974,404.121]
[222,"Johnson Matthey Chemicals Ltd",414.225,9974,413.148]
[222,"Johnson Matthey Chemicals Ltd",{"v":405.7,"d":"405.700"},9974,404.645]
[222,"Johnson Matthey Chemicals Ltd",{"v":400.05,"d":"400.050"},9974,399.009]
[222,"Johnson Matthey Chemicals Ltd",401.825,9974,{"v":400.78,"d":"400.780"}]
[222,"Johnson Matthey Chemicals Ltd",{"v":407.8,"d":"407.800"},9974,406.739]
[222,"Johnson Matthey Chemicals Ltd",402.625,9974,401.578]
[222,"Johnson Matthey Chemicals Ltd",{"v":395.65,"d":"395.650"},9974,394.621]
[222,"Johnson Matthey Chemicals Ltd",393.975,9974,{"v":392.95,"d":"392.950"}]
[222,"Johnson Matthey Chemicals Ltd",406.075,9974,405.019]
[222,"Johnson Matthey Chemicals Ltd",{"v":417.1,"d":"417.100"},9974,416.015]
[222,"Johnson Matthey Chemicals Ltd",{"v":415.75,"d":"415.750"},9974,414.669]
[222,"Johnson Matthey Chemicals Ltd",{"v":406.05,"d":"406.050"},9974,404.994]
[222,"Johnson Matthey Chemicals Ltd",{"v":410,"d":"410.000"},9974,408.934]
[222,"Johnson Matthey Chemicals Ltd",406.025,9974,404.969]
[222,"Johnson Matthey Chemicals Ltd",{"v":412.6,"d":"412.600"},9974,411.527]
[222,"Johnson Matthey Chemicals Ltd",{"v":413.15,"d":"413.150"},9987,412.613]
[222,"Johnson Matthey Chemicals Ltd",428.275,9987,427.718]
[222,"Johnson Matthey Chemicals Ltd",{"v":411.6,"d":"411.600"},9987,411.065]
[222,"Johnson Matthey Chemicals Ltd",415.275,9987,414.735]
[222,"Johnson Matthey Chemicals Ltd",408.825,9987,408.293]
[222,"Johnson Matthey Chemicals Ltd",{"v":403.5,"d":"403.500"},9979,402.652]
[222,"Johnson Matthey Chemicals Ltd",{"v":402,"d":"402.000"},9972,400.874]
[222,"Johnson Matthey Chemicals Ltd",399.325,9982,398.606]
[222,"Johnson Matthey Chemicals Ltd",402.475,9982,{"v":401.75,"d":"401.750"}]
[222,"Johnson Matthey Chemicals Ltd",408.475,9982,407.739]
[222,"Johnson Matthey Chemicals Ltd",{"v":405.55,"d":"405.550"},9982,{"v":404.82,"d":"404.820"}]
[222,"Johnson Matthey Chemicals Ltd",401.125,9982,400.403]
[222,"Johnson Matthey Chemicals Ltd",401.825,9982,401.101]
[222,"Johnson Matthey Chemicals Ltd",403.225,9982,402.499]
[222,"Johnson Matthey Chemicals Ltd",{"v":411.8,"d":"411.800"},9980,410.976]
[222,"Johnson Matthey Chemicals Ltd",{"v":411.65,"d":"411.650"},9980,410.826]
[222,"Johnson Matthey Chemicals Ltd",{"v":394.3,"d":"394.300"},9983,393.629]
[222,"Johnson Matthey Chemicals Ltd",{"v":408.85,"d":"408.850"},9983,408.155]
[222,"Johnson Matthey Chemicals Ltd",{"v":402.7,"d":"402.700"},9983,402.015]
[222,"Johnson Matthey Chemicals Ltd",399.175,9983,398.496]
[222,"Johnson Matthey Chemicals Ltd",{"v":396.55,"d":"396.550"},9983,395.875]
[222,"Johnson Matthey Chemicals Ltd",{"v":405.3,"d":"405.300"},9983,404.611]
[222,"Johnson Matthey Chemicals Ltd",404.125,9983,403.438]
[222,"Johnson Matthey Chemicals Ltd",{"v":412.55,"d":"412.550"},9981,411.766]
[222,"Johnson Matthey Chemicals Ltd",407.125,9966,{"v":405.74,"d":"405.740"}]
[222,"Johnson Matthey Chemicals Ltd",399.125,9966,397.768]
[222,"Johnson Matthey Chemicals Ltd",{"v":411.7,"d":"411.700"},9966,{"v":410.3,"d":"410.300"}]
[222,"Johnson Matthey Chemicals Ltd",415.375,9966,413.962]
[222,"Johnson Matthey Chemicals Ltd",{"v":395.05,"d":"395.050"},9966,393.706]
[222,"Johnson Matthey Chemicals Ltd",{"v":397.45,"d":"397.450"},9966,396.098]
[222,"Johnson Matthey Chemicals Ltd",412.725,9966,411.321]
[222,"Johnson Matthey Chemicals Ltd",407.275,9966,{"v":405.89,"d":"405.890"}]
[222,"Johnson Matthey Chemicals Ltd",412.475,9966,411.072]
[222,"Johnson Matthey Chemicals Ltd",404.575,9966,403.199]
[222,"Johnson Matthey Chemicals Ltd",{"v":414.2,"d":"414.200"},9966,412.791]
[222,"Johnson Matthey Chemicals Ltd",405.025,9966,403.648]
[222,"Johnson Matthey Chemicals Ltd",399.575,9966,398.216]
[222,"Johnson Matthey Chemicals Ltd",407.375,9968,406.071]
[222,"Johnson Matthey Chemicals Ltd",401.825,9968,400.539]
[222,"Johnson Matthey Chemicals Ltd",{"v":414.2,"d":"414.200"},9968,412.874]
[222,"Johnson Matthey Chemicals Ltd",407.425,9968,406.121]
[222,"Johnson Matthey Chemicals Ltd",405.875,9968,404.576]
[222,"Johnson Matthey Chemicals Ltd",404.625,9968,{"v":403.33,"d":"403.330"}]
[222,"Johnson Matthey Chemicals Ltd",{"v":394.4,"d":"394.400"},9968,393.138]
[222,"Johnson Matthey Chemicals Ltd",{"v":390.25,"d":"390.250"},9984,389.625]
[222,"Johnson Matthey Chemicals Ltd",403.275,9984,402.629]
[222,"Johnson Matthey Chemicals Ltd",{"v":389.9,"d":"389.900"},9984,389.276]
[222,"Johnson Matthey Chemicals Ltd",392.975,9984,392.346]
[222,"Johnson Matthey Chemicals Ltd",404.225,9984,403.578]
[222,"Johnson Matthey Chemicals Ltd",388.725,9984,388.103]
[222,"Johnson Matthey Chemicals Ltd",398.425,9984,397.787]
[222,"Johnson Matthey Chemicals Ltd",{"v":413.85,"d":"413.850"},9971,412.649]
[222,"Johnson Matthey Chemicals Ltd",{"v":409.8,"d":"409.800"},9971,408.611]
[222,"Johnson Matthey Chemicals Ltd",{"v":398.75,"d":"398.750"},9970,397.553]
[222,"Johnson Matthey Chemicals Ltd",{"v":387.2,"d":"387.200"},9970,386.038]
[222,"Johnson Matthey Chemicals Ltd",400.625,9970,399.423]
[222,"Johnson Matthey Chemicals Ltd",390.325,9970,389.154]
[222,"Johnson Matthey Chemicals Ltd",{"v":403.6,"d":"403.600"},9970,402.389]
[222,"Johnson Matthey Chemicals Ltd",406.525,9970,405.305]
[222,"Johnson Matthey Chemicals Ltd",{"v":392.95,"d":"392.950"},9970,391.771]
[222,"Johnson Matthey Chemicals Ltd",393.525,9970,392.344]
[222,"Johnson Matthey Chemicals Ltd",{"v":400.25,"d":"400.250"},9970,399.049]
[222,"Johnson Matthey Chemicals Ltd",391.325,9970,390.151]
[222,"Johnson Matthey Chemicals Ltd",{"v":395.2,"d":"395.200"},9970,394.014]
[222,"Johnson Matthey Chemicals Ltd",392.375,9970,391.197]
[222,"Johnson Matthey Chemicals Ltd",{"v":416,"d":"416.000"},9974,414.918]
[222,"Johnson Matthey Chemicals Ltd",418.575,9974,417.486]
[222,"Johnson Matthey Chemicals Ltd",{"v":406.7,"d":"406.700"},9974,405.642]
[222,"Johnson Matthey Chemicals Ltd",400.975,9974,399.932]
[222,"Johnson Matthey Chemicals Ltd",{"v":397.3,"d":"397.300"},9985,396.704]
[222,"Johnson Matthey Chemicals Ltd",407.075,9974,406.016]
[222,"Johnson Matthey Chemicals Ltd",401.925,9974,{"v":400.88,"d":"400.880"}]
[222,"Johnson Matthey Chemicals Ltd",398.575,9974,397.538]
[222,"Johnson Matthey Chemicals Ltd",404.275,9974,403.223]
[222,"Johnson Matthey Chemicals Ltd",414.275,9974,413.197]
[222,"Johnson Matthey Chemicals Ltd",{"v":404.8,"d":"404.800"},9974,403.747]
[222,"Johnson Matthey Chemicals Ltd",{"v":399.45,"d":"399.450"},9974,398.411]
[222,"Johnson Matthey Chemicals Ltd",401.275,9974,400.231]
[222,"Johnson Matthey Chemicals Ltd",{"v":397.5,"d":"397.500"},9974,396.466]
[222,"Johnson Matthey Chemicals Ltd",{"v":411.1,"d":"411.100"},9974,410.031]
[222,"Johnson Matthey Chemicals Ltd",397.825,9987,397.307]
[222,"Johnson Matthey Chemicals Ltd",{"v":401.8,"d":"401.800"},9987,401.277]
[222,"Johnson Matthey Chemicals Ltd",397.425,9987,396.908]
[222,"Johnson Matthey Chemicals Ltd",392.525,9987,392.014]
[222,"Johnson Matthey Chemicals Ltd",400.875,9987,400.353]
[222,"Johnson Matthey Chemicals Ltd",396.575,9967,395.266]
[222,"Johnson Matthey Chemicals Ltd",399.075,9967,397.758]
[222,"Johnson Matthey Chemicals Ltd",{"v":403.4,"d":"403.400"},9967,402.068]
[222,"Johnson Matthey Chemicals Ltd",{"v":395.9,"d":"395.900"},9987,395.385]
[222,"Johnson Matthey Chemicals Ltd",397.375,9979,{"v":396.54,"d":"396.540"}]
[222,"Johnson Matthey Chemicals Ltd",393.225,9979,392.399]
[222,"Johnson Matthey Chemicals Ltd",{"v":399.7,"d":"399.700"},9979,{"v":398.86,"d":"398.860"}]
[222,"Johnson Matthey Chemicals Ltd",397.925,9979,397.089]
[222,"Johnson Matthey Chemicals Ltd",{"v":415.5,"d":"415.500"},9979,414.627]
[222,"Johnson Matthey Chemicals Ltd",{"v":400.5,"d":"400.500"},9979,399.659]
[222,"Johnson Matthey Chemicals Ltd",{"v":400,"d":"400.000"},9974,{"v":398.96,"d":"398.960"}]
[222,"Johnson Matthey Chemicals Ltd",{"v":398.95,"d":"398.950"},9974,397.912]
[222,"Johnson Matthey Chemicals Ltd",{"v":406.45,"d":"406.450"},9974,405.393]
[222,"Johnson Matthey Chemicals Ltd",{"v":400.3,"d":"400.300"},9974,399.259]
[222,"Johnson Matthey Chemicals Ltd",409.875,9974,408.809]
[222,"Johnson Matthey Chemicals Ltd",{"v":403.6,"d":"403.600"},9974,{"v":402.55,"d":"402.550"}]
[222,"Johnson Matthey Chemicals Ltd",{"v":408.4,"d":"408.400"},9974,407.338]
[222,"Johnson Matthey Chemicals Ltd",{"v":398.95,"d":"398.950"},9974,397.912]
[222,"Johnson Matthey Chemicals Ltd",{"v":403.35,"d":"403.350"},9974,402.301]
[222,"Johnson Matthey Chemicals Ltd",{"v":399.6,"d":"399.600"},9974,398.561]
[222,"Johnson Matthey Chemicals Ltd",{"v":398.8,"d":"398.800"},9974,397.763]
[222,"Johnson Matthey Chemicals Ltd",{"v":404.75,"d":"404.750"},9974,403.697]
[222,"Johnson Matthey Chemicals Ltd",{"v":401.75,"d":"401.750"},9974,400.705]
[222,"Johnson Matthey Chemicals Ltd",{"v":392.75,"d":"392.750"},9985,{"v":392.16,"d":"392.160"}]
[222,"Johnson Matthey Chemicals Ltd",{"v":393.65,"d":"393.650"},9985,393.059]
[222,"Johnson Matthey Chemicals Ltd",{"v":409.6,"d":"409.600"},9985,408.985]
[222,"Johnson Matthey Chemicals Ltd",{"v":407.9,"d":"407.900"},9985,407.288]
[222,"Johnson Matthey Chemicals Ltd",403.975,9985,403.369]
[222,"Johnson Matthey Chemicals Ltd",{"v":395.25,"d":"395.250"},9985,394.657]
[222,"Johnson Matthey Chemicals Ltd",{"v":390.5,"d":"390.500"},9985,389.914]
[222,"Johnson Matthey Chemicals Ltd",396.725,9985,{"v":396.13,"d":"396.130"}]
[222,"Johnson Matthey Chemicals Ltd",406.125,9985,405.515]
[222,"Johnson Matthey Chemicals Ltd",{"v":406,"d":"406.000"},9985,405.391]
[222,"Johnson Matthey Chemicals Ltd",{"v":402.05,"d":"402.050"},9985,401.447]
[222,"Johnson Matthey Chemicals Ltd",398.175,9984,397.538]
[222,"Johnson Matthey Chemicals Ltd",395.475,9966,{"v":394.13,"d":"394.130"}]
[222,"Johnson Matthey Chemicals Ltd",{"v":408.2,"d":"408.200"},9966,406.812]
[222,"Johnson Matthey Chemicals Ltd",398.325,9966,{"v":396.97,"d":"396.970"}]
[222,"Johnson Matthey Chemicals Ltd",403.675,9966,402.302]
[222,"Johnson Matthey Chemicals Ltd",401.225,9966,{"v":399.86,"d":"399.860"}]
[222,"Johnson Matthey Chemicals Ltd",394.425,9966,393.084]
[222,"Johnson Matthey Chemicals Ltd",402.475,9966,401.106]
[222,"Johnson Matthey Chemicals Ltd",{"v":395.1,"d":"395.100"},9966,393.756]
[222,"Johnson Matthey Chemicals Ltd",393.825,9966,392.486]
[222,"Johnson Matthey Chemicals Ltd",397.275,9966,395.924]
[222,"Johnson Matthey Chemicals Ltd",412.275,9970,411.038]
[222,"Johnson Matthey Chemicals Ltd",{"v":405.2,"d":"405.200"},9970,403.984]
[222,"Johnson Matthey Chemicals Ltd",413.875,9970,412.633]
[222,"Johnson Matthey Chemicals Ltd",{"v":405.2,"d":"405.200"},9970,403.984]
[222,"Johnson Matthey Chemicals Ltd",{"v":409.1,"d":"409.100"},9970,407.872]
[222,"Johnson Matthey Chemicals Ltd",403.875,9970,402.663]
[222,"Johnson Matthey Chemicals Ltd",394.325,9970,393.142]
[222,"Johnson Matthey Chemicals Ltd",402.225,9970,401.018]
[222,"Johnson Matthey Chemicals Ltd",417.425,9976,416.423]
[222,"Johnson Matthey Chemicals Ltd",{"v":412.7,"d":"412.700"},9976,411.709]
[222,"Johnson Matthey Chemicals Ltd",402.625,9976,401.658]
[222,"Johnson Matthey Chemicals Ltd",{"v":405.3,"d":"405.300"},9976,404.327]
[222,"Johnson Matthey Chemicals Ltd",{"v":412.65,"d":"412.650"},9976,411.659]
[222,"Johnson Matthey Chemicals Ltd",407.025,9976,406.048]
[222,"Johnson Matthey Chemicals Ltd",{"v":409.8,"d":"409.800"},9976,408.816]
[222,"Johnson Matthey Chemicals Ltd",401.625,9976,400.661]
[222,"Johnson Matthey Chemicals Ltd",{"v":404.85,"d":"404.850"},9976,403.878]
[222,"Johnson Matthey Chemicals Ltd",385.925,9976,384.998]
[222,"Johnson Matthey Chemicals Ltd",{"v":397.1,"d":"397.100"},9976,396.147]
[222,"Johnson Matthey Chemicals Ltd",397.375,9976,396.421]
[222,"Johnson Matthey Chemicals Ltd",{"v":377.65,"d":"377.650"},9975,376.705]
[222,"Johnson Matthey Chemicals Ltd",386.925,9975,385.957]
[222,"Johnson Matthey Chemicals Ltd",409.475,9975,408.451]
[222,"Johnson Matthey Chemicals Ltd",399.425,9975,398.426]
[222,"Johnson Matthey Chemicals Ltd",{"v":414.8,"d":"414.800"},9975,413.763]
[222,"Johnson Matthey Chemicals Ltd",{"v":403.85,"d":"403.850"},9975,{"v":402.84,"d":"402.840"}]
[222,"Johnson Matthey Chemicals Ltd",{"v":404.8,"d":"404.800"},9975,403.788]
[222,"Johnson Matthey Chemicals Ltd",394.575,9975,393.588]
[222,"Johnson Matthey Chemicals Ltd",{"v":409.75,"d":"409.750"},9975,408.725]
[222,"Johnson Matthey Chemicals Ltd",{"v":408.55,"d":"408.550"},9975,407.528]
[222,"Johnson Matthey Chemicals Ltd",391.425,9975,390.446]
[222,"Johnson Matthey Chemicals Ltd",395.625,9975,394.636]
[222,"Johnson Matthey Chemicals Ltd",{"v":408.1,"d":"408.100"},9975,407.079]
[222,"Johnson Matthey Chemicals Ltd",403.875,9975,402.865]
[222,"Johnson Matthey Chemicals Ltd",405.875,9975,{"v":404.86,"d":"404.860"}]
[222,"Johnson Matthey Chemicals Ltd",{"v":398.45,"d":"398.450"},9975,397.453]
[222,"Johnson Matthey Chemicals Ltd",405.525,9975,404.511]
[222,"Johnson Matthey Chemicals Ltd",419.025,9975,417.977]
[222,"Johnson Matthey Chemicals Ltd",402.475,9975,401.468]
[222,"Johnson Matthey Chemicals Ltd",{"v":399.1,"d":"399.100"},9974,398.062]
[222,"Johnson Matthey Chemicals Ltd",395.675,9974,394.646]
[222,"Johnson Matthey Chemicals Ltd",398.075,9974,{"v":397.04,"d":"397.040"}]
[222,"Johnson Matthey Chemicals Ltd",399.175,9974,398.137]
[222,"Johnson Matthey Chemicals Ltd",{"v":411.25,"d":"411.250"},9974,{"v":410.18,"d":"410.180"}]
[222,"Johnson Matthey Chemicals Ltd",{"v":402.3,"d":"402.300"},9975,401.294]
[222,"Johnson Matthey Chemicals Ltd",407.525,9975,406.506]
[222,"Johnson Matthey Chemicals Ltd",402.775,9975,401.768]
[222,"Johnson Matthey Chemicals Ltd",396.075,9975,395.084]
[222,"Johnson Matthey Chemicals Ltd",{"v":416.05,"d":"416.050"},9974,414.968]
[222,"Johnson Matthey Chemicals Ltd",395.975,9974,394.945]
[222,"Johnson Matthey Chemicals Ltd",393.975,9974,{"v":392.95,"d":"392.950"}]
[222,"Johnson Matthey Chemicals Ltd",{"v":408.5,"d":"408.500"},9974,407.438]
[222,"Johnson Matthey Chemicals Ltd",{"v":400.9,"d":"400.900"},9974,399.857]
[222,"Johnson Matthey Chemicals Ltd",{"v":406,"d":"406.000"},9974,404.944]
[222,"Johnson Matthey Chemicals Ltd",408.675,9974,407.612]
[222,"Johnson Matthey Chemicals Ltd",408.675,9974,407.612]
[222,"Johnson Matthey Chemicals Ltd",{"v":408.1,"d":"408.100"},9974,407.039]
[222,"Johnson Matthey Chemicals Ltd",{"v":406.5,"d":"406.500"},9974,405.443]
[222,"Johnson Matthey Chemicals Ltd",{"v":406.1,"d":"406.100"},9974,405.044]
[222,"Johnson Matthey Chemicals Ltd",402.325,9974,401.279]
[222,"Johnson Matthey Chemicals Ltd",{"v":405.6,"d":"405.600"},9974,404.545]
[222,"Johnson Matthey Chemicals Ltd",404.125,9980,403.316]
[222,"Johnson Matthey Chemicals Ltd",417.175,9988,416.674]
[222,"Johnson Matthey Chemicals Ltd",400.725,9988,400.244]
[222,"Johnson Matthey Chemicals Ltd",405.025,9988,404.539]
[222,"Johnson Matthey Chemicals Ltd",{"v":415.55,"d":"415.550"},9988,415.051]
[222,"Johnson Matthey Chemicals Ltd",389.425,9988,388.957]
[222,"Johnson Matthey Chemicals Ltd",{"v":412.75,"d":"412.750"},9988,412.254]
[222,"Johnson Matthey Chemicals Ltd",{"v":407.8,"d":"407.800"},9988,{"v":407.31,"d":"407.310"}]
[222,"Johnson Matthey Chemicals Ltd",{"v":399.4,"d":"399.400"},9988,{"v":398.92,"d":"398.920"}]
[222,"Johnson Matthey Chemicals Ltd",415.325,9988,414.826]
[222,"Johnson Matthey Chemicals Ltd",{"v":412.25,"d":"412.250"},9988,411.755]
[222,"Johnson Matthey Chemicals Ltd",{"v":404.55,"d":"404.550"},9988,404.064]
[222,"Johnson Matthey Chemicals Ltd",{"v":398.1,"d":"398.100"},9988,397.622]
[222,"Johnson Matthey Chemicals Ltd",402.225,9988,401.742]
[222,"Johnson Matthey Chemicals Ltd",410.675,9986,{"v":410.1,"d":"410.100"}]
[222,"Johnson Matthey Chemicals Ltd",404.875,9986,404.308]
[222,"Johnson Matthey Chemicals Ltd",{"v":410.1,"d":"410.100"},9986,409.525]
[222,"Johnson Matthey Chemicals Ltd",{"v":413.25,"d":"413.250"},9986,412.671]
[222,"Johnson Matthey Chemicals Ltd",{"v":407.05,"d":"407.050"},9986,{"v":406.48,"d":"406.480"}]
[222,"Johnson Matthey Chemicals Ltd",404.875,9986,404.308]
[222,"Johnson Matthey Chemicals Ltd",405.075,9986,404.507]
[222,"Johnson Matthey Chemicals Ltd",406.775,9986,406.205]
[222,"Johnson Matthey Chemicals Ltd",394.425,9986,393.872]
[222,"Johnson Matthey Chemicals Ltd",{"v":417.8,"d":"417.800"},9986,417.215]
[222,"Johnson Matthey Chemicals Ltd",{"v":412.25,"d":"412.250"},9986,411.672]
[222,"Johnson Matthey Chemicals Ltd",410.675,9986,{"v":410.1,"d":"410.100"}]
[222,"Johnson Matthey Chemicals Ltd",391.875,9986,391.326]
[222,"Johnson Matthey Chemicals Ltd",{"v":406.85,"d":"406.850"},9986,{"v":406.28,"d":"406.280"}]
[222,"Johnson Matthey Chemicals Ltd",{"v":417.9,"d":"417.900"},9986,417.315]
[222,"Johnson Matthey Chemicals Ltd",{"v":398.8,"d":"398.800"},9986,398.241]
[222,"Johnson Matthey Chemicals Ltd",409.475,9986,408.901]
[222,"Johnson Matthey Chemicals Ltd",389.025,9986,{"v":388.48,"d":"388.480"}]
[222,"Johnson Matthey Chemicals Ltd",397.025,9961,395.476]
[222,"Johnson Matthey Chemicals Ltd",401.775,9961,400.208]
[222,"Johnson Matthey Chemicals Ltd",{"v":390.75,"d":"390.750"},9961,389.226]
[222,"Johnson Matthey Chemicals Ltd",388.325,9961,{"v":386.81,"d":"386.810"}]
[222,"Johnson Matthey Chemicals Ltd",{"v":404.5,"d":"404.500"},9970,403.286]
[222,"Johnson Matthey Chemicals Ltd",396.275,9976,395.324]
[222,"Johnson Matthey Chemicals Ltd",{"v":383.2,"d":"383.200"},9976,{"v":382.28,"d":"382.280"}]
[222,"Johnson Matthey Chemicals Ltd",{"v":389.3,"d":"389.300"},9976,388.365]
[222,"Johnson Matthey Chemicals Ltd",404.675,9976,403.703]
[222,"Johnson Matthey Chemicals Ltd",{"v":395.55,"d":"395.550"},9976,{"v":394.6,"d":"394.600"}]
[222,"Johnson Matthey Chemicals Ltd",402.325,9976,401.359]
[222,"Johnson Matthey Chemicals Ltd",403.125,9976,402.157]
[222,"Johnson Matthey Chemicals Ltd",398.275,9956,396.522]
[222,"Johnson Matthey Chemicals Ltd",{"v":400.1,"d":"400.100"},9956,398.339]
[222,"Johnson Matthey Chemicals Ltd",392.525,9976,391.583]
[222,"Johnson Matthey Chemicals Ltd",409.725,9976,408.741]
[222,"Johnson Matthey Chemicals Ltd",401.925,9975,{"v":400.92,"d":"400.920"}]
[222,"Johnson Matthey Chemicals Ltd",{"v":415.35,"d":"415.350"},9975,414.311]
[222,"Johnson Matthey Chemicals Ltd",{"v":405.1,"d":"405.100"},9974,404.046]
[222,"Johnson Matthey Chemicals Ltd",{"v":415.8,"d":"415.800"},9986,415.217]
[222,"Johnson Matthey Chemicals Ltd",399.775,9986,399.215]
[222,"Johnson Matthey Chemicals Ltd",386.775,9966,{"v":385.46,"d":"385.460"}]
[222,"Johnson Matthey Chemicals Ltd",404.375,9974,403.323]
[222,"Johnson Matthey Chemicals Ltd",411.525,9974,410.455]
[222,"Johnson Matthey Chemicals Ltd",{"v":381.15,"d":"381.150"},9967,379.892]
[222,"Johnson Matthey Chemicals Ltd",388.575,9985,387.992]
[222,"Johnson Matthey Chemicals Ltd",395.275,9985,394.682]
[222,"Johnson Matthey Chemicals Ltd",{"v":403.2,"d":"403.200"},9979,402.353]
[222,"Johnson Matthey Chemicals Ltd",398.375,9979,397.538]
[222,"Johnson Matthey Chemicals Ltd",417.775,9974,416.688]
[222,"Johnson Matthey Chemicals Ltd",410.825,9968,{"v":409.51,"d":"409.510"}]
[222,"Johnson Matthey Chemicals Ltd",400.275,9974,399.234]
[222,"Johnson Matthey Chemicals Ltd",423.475,9987,422.924]
[222,"Johnson Matthey Chemicals Ltd",{"v":407.25,"d":"407.250"},9983,406.557]
[222,"Johnson Matthey Chemicals Ltd",{"v":410.95,"d":"410.950"},9983,410.251]
[222,"Johnson Matthey Chemicals Ltd",{"v":383.95,"d":"383.950"},9967,382.683]
[222,"Johnson Matthey Chemicals Ltd",{"v":402.25,"d":"402.250"},9968,400.962]
[222,"Johnson Matthey Chemicals Ltd",394.575,9982,393.864]
[222,"Johnson Matthey Chemicals Ltd",{"v":401.95,"d":"401.950"},9982,401.226]
[222,"Johnson Matthey Chemicals Ltd",{"v":390.65,"d":"390.650"},9984,390.025]
[222,"Johnson Matthey Chemicals Ltd",416.325,9967,414.951]
[222,"Johnson Matthey Chemicals Ltd",{"v":408.8,"d":"408.800"},9989,{"v":408.35,"d":"408.350"}]
[222,"Johnson Matthey Chemicals Ltd",{"v":407.15,"d":"407.150"},9981,406.376]
[222,"Johnson Matthey Chemicals Ltd",410.225,9973,409.117]
[222,"Johnson Matthey Chemicals Ltd",{"v":398.05,"d":"398.050"},9999,{"v":398.01,"d":"398.010"}]
[222,"Johnson Matthey Chemicals Ltd",404.825,9978,403.934]
[222,"Johnson Matthey Chemicals Ltd",401.525,9989,401.083]
[222,"Johnson Matthey Chemicals Ltd",{"v":415.35,"d":"415.350"},9989,414.893]
[222,"Johnson Matthey Chemicals Ltd",{"v":412,"d":"412.000"},9990,411.588]
[222,"Johnson Matthey Chemicals Ltd",{"v":410.45,"d":"410.450"},9987,409.916]
[222,"Johnson Matthey Chemicals Ltd",413.425,9999,413.383]
[222,"Johnson Matthey Chemicals Ltd",{"v":397.7,"d":"397.700"},9999,{"v":397.66,"d":"397.660"}]
[222,"Johnson Matthey Chemicals Ltd",411.375,9999,411.333]
[222,"Johnson Matthey Chemicals Ltd",{"v":401.2,"d":"401.200"},9967,399.876]
[222,"Johnson Matthey Chemicals Ltd",{"v":406.35,"d":"406.350"},9967,405.009]
[222,"Johnson Matthey Chemicals Ltd",{"v":416.3,"d":"416.300"},9986,415.717]
[222,"Johnson Matthey Chemicals Ltd",391.325,9993,391.051]
[222,"Johnson Matthey Chemicals Ltd",{"v":391.3,"d":"391.300"},9980,390.517]
[222,"Johnson Matthey Chemicals Ltd",407.775,9980,406.959]
[222,"Johnson Matthey Chemicals Ltd",{"v":395.75,"d":"395.750"},9980,394.958]
[222,"Johnson Matthey Chemicals Ltd",405.425,9980,404.614]
[222,"Johnson Matthey Chemicals Ltd",{"v":397.3,"d":"397.300"},9980,396.505]
[222,"Johnson Matthey Chemicals Ltd",407.125,9980,{"v":406.31,"d":"406.310"}]
[222,"Johnson Matthey Chemicals Ltd",400.475,9980,399.674]
[222,"Johnson Matthey Chemicals Ltd",395.375,9980,394.584]
[222,"Johnson Matthey Chemicals Ltd",{"v":399.5,"d":"399.500"},9980,398.701]
[222,"Johnson Matthey Chemicals Ltd",{"v":400.1,"d":"400.100"},9980,399.299]
[222,"Johnson Matthey Chemicals Ltd",{"v":405.6,"d":"405.600"},9979,404.748]
[222,"Johnson Matthey Chemicals Ltd",398.475,9979,397.638]
[222,"Johnson Matthey Chemicals Ltd",401.425,9979,400.582]
[222,"Johnson Matthey Chemicals Ltd",{"v":408.8,"d":"408.800"},9979,407.941]
[222,"Johnson Matthey Chemicals Ltd",397.325,9973,396.252]
[222,"Johnson Matthey Chemicals Ltd",{"v":409.4,"d":"409.400"},9973,408.294]
[222,"Johnson Matthey Chemicals Ltd",{"v":407.1,"d":"407.100"},9973,{"v":406,"d":"406.000"}]
[222,"Johnson Matthey Chemicals Ltd",{"v":392.4,"d":"392.400"},9970,391.222]
[222,"Johnson Matthey Chemicals Ltd",{"v":417.05,"d":"417.050"},9970,415.798]
[222,"Johnson Matthey Chemicals Ltd",{"v":412.5,"d":"412.500"},9970,411.262]
[222,"Johnson Matthey Chemicals Ltd",404.175,9970,402.962]
[222,"Johnson Matthey Chemicals Ltd",362.975,9999,362.938]
[222,"Johnson Matthey Chemicals Ltd",{"v":398.35,"d":"398.350"},9989,397.911]
[222,"Johnson Matthey Chemicals Ltd",{"v":397.95,"d":"397.950"},9989,397.512]
[222,"Johnson Matthey Chemicals Ltd",397.575,9989,397.137]
[222,"Johnson Matthey Chemicals Ltd",{"v":400.5,"d":"400.500"},9989,400.059]
[222,"Johnson Matthey Chemicals Ltd",{"v":402.05,"d":"402.050"},9989,401.607]
[222,"Johnson Matthey Chemicals Ltd",408.525,9989,408.075]
[222,"Johnson Matthey Chemicals Ltd",403.225,9989,402.781]
[222,"Johnson Matthey Chemicals Ltd",{"v":404.85,"d":"404.850"},9989,404.404]
[222,"Johnson Matthey Chemicals Ltd",{"v":399.35,"d":"399.350"},9989,{"v":398.91,"d":"398.910"}]
[222,"Johnson Matthey Chemicals Ltd",404.175,9989,{"v":403.73,"d":"403.730"}]
[222,"Johnson Matthey Chemicals Ltd",396.325,9989,395.889]
[222,"Johnson Matthey Chemicals Ltd",397.925,9990,397.527]
[222,"Johnson Matthey Chemicals Ltd",406.825,9990,406.418]
[222,"Johnson Matthey Chemicals Ltd",{"v":400,"d":"400.000"},9990,{"v":399.6,"d":"399.600"}]
[222,"Johnson Matthey Chemicals Ltd",{"v":399,"d":"399.000"},9990,398.601]
[222,"Johnson Matthey Chemicals Ltd",411.975,9990,411.563]
[222,"Johnson Matthey Chemicals Ltd",401.925,9990,401.523]
[222,"Johnson Matthey Chemicals Ltd",{"v":411.3,"d":"411.300"},9990,410.888]
[222,"Johnson Matthey Chemicals Ltd",393.225,9990,392.831]
[222,"Johnson Matthey Chemicals Ltd",415.275,9990,414.859]
[222,"Johnson Matthey Chemicals Ltd",{"v":414.25,"d":"414.250"},9990,413.835]
[222,"Johnson Matthey Chemicals Ltd",{"v":404.5,"d":"404.500"},9990,404.095]
[222,"Johnson Matthey Chemicals Ltd",408.425,9990,408.016]
[222,"Johnson Matthey Chemicals Ltd",{"v":397.95,"d":"397.950"},9990,397.552]
[222,"Johnson Matthey Chemicals Ltd",412.825,9990,412.412]
[222,"Johnson Matthey Chemicals Ltd",{"v":396.25,"d":"396.250"},9990,395.853]
[222,"Johnson Matthey Chemicals Ltd",{"v":405.65,"d":"405.650"},9990,405.244]
[222,"Johnson Matthey Chemicals Ltd",{"v":393.9,"d":"393.900"},9990,393.506]
[222,"Johnson Matthey Chemicals Ltd",{"v":393.05,"d":"393.050"},9990,392.657]
[222,"Johnson Matthey Chemicals Ltd",413.375,9990,412.961]
[222,"Johnson Matthey Chemicals Ltd",{"v":392.45,"d":"392.450"},9990,392.057]
[222,"Johnson Matthey Chemicals Ltd",{"v":396.7,"d":"396.700"},9990,396.303]
[222,"Johnson Matthey Chemicals Ltd",{"v":402.1,"d":"402.100"},9990,401.698]
[222,"Johnson Matthey Chemicals Ltd",{"v":419.05,"d":"419.050"},9990,418.631]
[222,"Johnson Matthey Chemicals Ltd",413.475,9990,413.061]
[222,"Johnson Matthey Chemicals Ltd",403.925,9990,403.521]
[222,"Johnson Matthey Chemicals Ltd",{"v":417.15,"d":"417.150"},9990,416.732]
[222,"Johnson Matthey Chemicals Ltd",396.375,9990,395.978]
[222,"Johnson Matthey Chemicals Ltd",376.675,9990,376.298]
[222,"Johnson Matthey Chemicals Ltd",{"v":421.5,"d":"421.500"},9990,421.078]
[222,"Johnson Matthey Chemicals Ltd",{"v":389.15,"d":"389.150"},9990,{"v":388.76,"d":"388.760"}]
[222,"Johnson Matthey Chemicals Ltd",409.325,9990,408.915]
[222,"Johnson Matthey Chemicals Ltd",{"v":403.05,"d":"403.050"},9990,402.647]
[222,"Johnson Matthey Chemicals Ltd",{"v":401.75,"d":"401.750"},9990,401.348]
[222,"Johnson Matthey Chemicals Ltd",403.175,9990,402.771]
[222,"Johnson Matthey Chemicals Ltd",{"v":409.3,"d":"409.300"},9990,{"v":408.89,"d":"408.890"}]
[222,"Johnson Matthey Chemicals Ltd",407.775,9990,407.367]
[222,"Johnson Matthey Chemicals Ltd",{"v":417.5,"d":"417.500"},9990,417.082]
[222,"Johnson Matthey Chemicals Ltd",372.275,9990,371.902]
[222,"Johnson Matthey Chemicals Ltd",{"v":392.8,"d":"392.800"},9990,392.407]
[222,"Johnson Matthey Chemicals Ltd",{"v":408,"d":"408.000"},9987,407.469]
[222,"Johnson Matthey Chemicals Ltd",413.875,9987,413.337]
[222,"Johnson Matthey Chemicals Ltd",410.125,9987,409.591]
[222,"Johnson Matthey Chemicals Ltd",406.575,9987,406.046]
[222,"Johnson Matthey Chemicals Ltd",422.175,9987,421.626]
[222,"Johnson Matthey Chemicals Ltd",402.125,9987,401.602]
[222,"Johnson Matthey Chemicals Ltd",417.475,9987,416.932]
[222,"Johnson Matthey Chemicals Ltd",412.375,9987,411.839]
[222,"Johnson Matthey Chemicals Ltd",408.925,9987,408.393]
[222,"Johnson Matthey Chemicals Ltd",{"v":410.7,"d":"410.700"},9987,410.166]
[222,"Johnson Matthey Chemicals Ltd",403.625,9987,{"v":403.1,"d":"403.100"}]
[222,"Johnson Matthey Chemicals Ltd",{"v":410.35,"d":"410.350"},9987,409.816]
[222,"Johnson Matthey Chemicals Ltd",{"v":418.7,"d":"418.700"},9987,418.155]
[222,"Johnson Matthey Chemicals Ltd",{"v":406.45,"d":"406.450"},9987,405.921]
[222,"Johnson Matthey Chemicals Ltd",419.725,9987,419.179]
[222,"Johnson Matthey Chemicals Ltd",415.725,9987,415.184]
[222,"Johnson Matthey Chemicals Ltd",407.225,9987,406.695]
[222,"Johnson Matthey Chemicals Ltd",409.025,9987,408.493]
[222,"Johnson Matthey Chemicals Ltd",417.975,9977,417.013]
[222,"Johnson Matthey Chemicals Ltd",391.675,9999,391.635]
[222,"Johnson Matthey Chemicals Ltd",{"v":396.5,"d":"396.500"},9999,{"v":396.46,"d":"396.460"}]
[222,"Johnson Matthey Chemicals Ltd",389.875,9999,389.836]
[222,"Johnson Matthey Chemicals Ltd",{"v":401.8,"d":"401.800"},9999,401.759]
[222,"Johnson Matthey Chemicals Ltd",400.475,9999,400.435]
[222,"Johnson Matthey Chemicals Ltd",409.075,9999,409.034]
[222,"Johnson Matthey Chemicals Ltd",421.875,9999,421.832]
[222,"Johnson Matthey Chemicals Ltd",414.475,9999,414.433]
[222,"Johnson Matthey Chemicals Ltd",407.675,9999,407.634]
[222,"Johnson Matthey Chemicals Ltd",408.475,9999,408.434]
[222,"Johnson Matthey Chemicals Ltd",{"v":377.65,"d":"377.650"},9999,377.612]
[222,"Johnson Matthey Chemicals Ltd",{"v":411.15,"d":"411.150"},9999,411.108]
[222,"Johnson Matthey Chemicals Ltd",410.475,9978,409.572]
[222,"Johnson Matthey Chemicals Ltd",410.625,9978,409.721]
[222,"Johnson Matthey Chemicals Ltd",386.425,9978,385.574]
[222,"Johnson Matthey Chemicals Ltd",{"v":426.15,"d":"426.150"},9978,425.212]
[222,"Johnson Matthey Chemicals Ltd",{"v":402.05,"d":"402.050"},9999,402.009]
[222,"Johnson Matthey Chemicals Ltd",413.875,9999,413.833]
[222,"Johnson Matthey Chemicals Ltd",{"v":420.65,"d":"420.650"},9999,420.608]
[222,"Johnson Matthey Chemicals Ltd",412.075,9999,412.033]
[222,"Johnson Matthey Chemicals Ltd",406.275,9999,406.234]
[222,"Johnson Matthey Chemicals Ltd",388.475,9999,388.436]
[222,"Johnson Matthey Chemicals Ltd",{"v":391.45,"d":"391.450"},9999,{"v":391.41,"d":"391.410"}]
[222,"Johnson Matthey Chemicals Ltd",394.375,9999,394.335]
[222,"Johnson Matthey Chemicals Ltd",380.375,9999,380.337]
[222,"Johnson Matthey Chemicals Ltd",386.925,9999,386.886]
[222,"Johnson Matthey Chemicals Ltd",{"v":400.1,"d":"400.100"},9999,{"v":400.06,"d":"400.060"}]
[222,"Johnson Matthey Chemicals Ltd",409.225,9999,409.184]
[222,"Johnson Matthey Chemicals Ltd",{"v":394.35,"d":"394.350"},9999,{"v":394.31,"d":"394.310"}]
[222,"Johnson Matthey Chemicals Ltd",{"v":421.3,"d":"421.300"},9999,421.257]
[222,"Johnson Matthey Chemicals Ltd",390.375,9999,390.336]
[222,"Johnson Matthey Chemicals Ltd",402.975,9999,402.934]
[222,"Johnson Matthey Chemicals Ltd",{"v":390.55,"d":"390.550"},9999,390.511]
[222,"Johnson Matthey Chemicals Ltd",{"v":396.35,"d":"396.350"},9999,{"v":396.31,"d":"396.310"}]
[222,"Johnson Matthey Chemicals Ltd",401.375,9999,401.334]
[222,"Johnson Matthey Chemicals Ltd",402.225,9999,402.184]
[222,"Johnson Matthey Chemicals Ltd",406.825,9999,406.784]
[222,"Johnson Matthey Chemicals Ltd",{"v":403.4,"d":"403.400"},9999,403.359]
[222,"Johnson Matthey Chemicals Ltd",419.975,9999,419.933]
[222,"Johnson Matthey Chemicals Ltd",{"v":404.85,"d":"404.850"},9967,403.514]
[222,"Johnson Matthey Chemicals Ltd",{"v":405.55,"d":"405.550"},9967,404.211]
[222,"Johnson Matthey Chemicals Ltd",{"v":400.85,"d":"400.850"},9967,399.527]
[222,"Johnson Matthey Chemicals Ltd",401.725,9967,400.399]
[222,"Johnson Matthey Chemicals Ltd",411.225,9967,409.868]
[222,"Johnson Matthey Chemicals Ltd",{"v":416.65,"d":"416.650"},9967,415.275]
[222,"Johnson Matthey Chemicals Ltd",396.525,9967,395.216]
[222,"Johnson Matthey Chemicals Ltd",403.475,9967,402.143]
[222,"Johnson Matthey Chemicals Ltd",422.975,9967,421.579]
[222,"Johnson Matthey Chemicals Ltd",406.725,9967,405.382]
[222,"Johnson Matthey Chemicals Ltd",{"v":398.15,"d":"398.150"},9967,396.836]
[222,"Johnson Matthey Chemicals Ltd",391.075,9967,389.784]
[222,"Johnson Matthey Chemicals Ltd",{"v":410.55,"d":"410.550"},9967,409.195]
[222,"Johnson Matthey Chemicals Ltd",{"v":407.25,"d":"407.250"},9967,405.906]
[222,"Johnson Matthey Chemicals Ltd",398.025,9967,396.711]
[222,"Johnson Matthey Chemicals Ltd",{"v":413.15,"d":"413.150"},9967,411.786]
[222,"Johnson Matthey Chemicals Ltd",{"v":418,"d":"418.000"},9967,{"v":416.62,"d":"416.620"}]
[222,"Johnson Matthey Chemicals Ltd",{"v":411.85,"d":"411.850"},9986,411.273]
[222,"Johnson Matthey Chemicals Ltd",413.825,9986,413.245]
[222,"Johnson Matthey Chemicals Ltd",{"v":417.8,"d":"417.800"},9986,417.215]
[222,"Johnson Matthey Chemicals Ltd",{"v":405.45,"d":"405.450"},9986,404.882]
[222,"Johnson Matthey Chemicals Ltd",{"v":411.3,"d":"411.300"},9986,410.724]
[222,"Johnson Matthey Chemicals Ltd",401.575,9986,401.012]
[222,"Johnson Matthey Chemicals Ltd",405.575,9986,405.007]
[222,"Johnson Matthey Chemicals Ltd",{"v":407.55,"d":"407.550"},9986,406.979]
[222,"Johnson Matthey Chemicals Ltd",{"v":400.35,"d":"400.350"},9986,399.789]
[222,"Johnson Matthey Chemicals Ltd",390.225,9986,389.678]
[222,"Johnson Matthey Chemicals Ltd",408.275,9986,407.703]
[222,"Johnson Matthey Chemicals Ltd",{"v":397,"d":"397.000"},9986,396.444]
[222,"Johnson Matthey Chemicals Ltd",412.975,9986,412.396]
[222,"Johnson Matthey Chemicals Ltd",{"v":410.9,"d":"410.900"},9986,410.324]
[222,"Johnson Matthey Chemicals Ltd",386.575,9986,386.033]
[222,"Johnson Matthey Chemicals Ltd",{"v":382.3,"d":"382.300"},9986,381.764]
[222,"Johnson Matthey Chemicals Ltd",{"v":395.6,"d":"395.600"},9986,395.046]
[222,"Johnson Matthey Chemicals Ltd",393.675,9986,393.123]
[222,"Johnson Matthey Chemicals Ltd",{"v":381.35,"d":"381.350"},9986,380.816]
[222,"Johnson Matthey Chemicals Ltd",{"v":421.35,"d":"421.350"},9986,{"v":420.76,"d":"420.760"}]
[222,"Johnson Matthey Chemicals Ltd",{"v":404.4,"d":"404.400"},9987,403.874]
[222,"Johnson Matthey Chemicals Ltd",{"v":415.15,"d":"415.150"},9982,414.402]
[222,"Johnson Matthey Chemicals Ltd",412.925,9982,412.181]
[222,"Johnson Matthey Chemicals Ltd",420.425,9982,419.668]
[222,"Johnson Matthey Chemicals Ltd",407.225,9987,406.695]
[222,"Johnson Matthey Chemicals Ltd",{"v":414.05,"d":"414.050"},9987,413.511]
[222,"Johnson Matthey Chemicals Ltd",409.425,9987,408.892]
[222,"Johnson Matthey Chemicals Ltd",{"v":406.1,"d":"406.100"},9987,405.572]
[222,"Johnson Matthey Chemicals Ltd",{"v":404.8,"d":"404.800"},9986,404.233]
[222,"Johnson Matthey Chemicals Ltd",{"v":415.8,"d":"415.800"},9973,414.677]
[222,"Johnson Matthey Chemicals Ltd",{"v":375.95,"d":"375.950"},9969,374.784]
[222,"Johnson Matthey Chemicals Ltd",{"v":366.2,"d":"366.200"},9969,365.064]
[222,"Johnson Matthey Chemicals Ltd",378.725,9969,377.551]
[222,"Johnson Matthey Chemicals Ltd",{"v":379.65,"d":"379.650"},9969,378.473]
[222,"Johnson Matthey Chemicals Ltd",{"v":379.05,"d":"379.050"},9969,377.875]
[222,"Johnson Matthey Chemicals Ltd",{"v":408.25,"d":"408.250"},9972,407.107]
[222,"Johnson Matthey Chemicals Ltd",{"v":404.2,"d":"404.200"},9972,403.068]
[222,"Johnson Matthey Chemicals Ltd",408.375,9972,407.231]
[222,"Johnson Matthey Chemicals Ltd",410.875,9972,409.724]
[222,"Johnson Matthey Chemicals Ltd",414.225,9969,412.941]
[222,"Johnson Matthey Chemicals Ltd",399.375,9993,399.095]
[222,"Johnson Matthey Chemicals Ltd",403.975,9993,403.692]
[222,"Johnson Matthey Chemicals Ltd",{"v":403.75,"d":"403.750"},9989,403.305]
[222,"Johnson Matthey Chemicals Ltd",414.125,9989,413.669]
[222,"Johnson Matthey Chemicals Ltd",416.325,9989,415.867]
[222,"Johnson Matthey Chemicals Ltd",{"v":397.45,"d":"397.450"},9989,397.012]
[222,"Johnson Matthey Chemicals Ltd",398.275,9989,397.836]
[222,"Johnson Matthey Chemicals Ltd",{"v":402.7,"d":"402.700"},9989,402.257]
[222,"Johnson Matthey Chemicals Ltd",398.075,9982,397.358]
[222,"Johnson Matthey Chemicals Ltd",{"v":391,"d":"391.000"},9982,390.296]
[222,"Johnson Matthey Chemicals Ltd",396.175,9982,395.461]
[222,"Johnson Matthey Chemicals Ltd",373.875,9982,373.202]
[222,"Johnson Matthey Chemicals Ltd",381.625,9982,380.938]
[222,"Johnson Matthey Chemicals Ltd",413.475,9976,412.482]
[222,"Johnson Matthey Chemicals Ltd",364.975,9999,364.938]
[222,"Johnson Matthey Chemicals Ltd",402.925,9973,401.837]
[222,"Johnson Matthey Chemicals Ltd",{"v":417.1,"d":"417.100"},9973,415.973]
[222,"Johnson Matthey Chemicals Ltd",397.125,9973,396.052]
[222,"Johnson Matthey Chemicals Ltd",398.475,9973,397.399]
[222,"Johnson Matthey Chemicals Ltd",{"v":388.1,"d":"388.100"},9974,387.091]
[222,"Johnson Matthey Chemicals Ltd",{"v":393.6,"d":"393.600"},9971,392.458]
[222,"Johnson Matthey Chemicals Ltd",{"v":410.3,"d":"410.300"},9973,409.192]
[222,"Johnson Matthey Chemicals Ltd",414.825,9973,413.705]
[222,"Johnson Matthey Chemicals Ltd",{"v":401.45,"d":"401.450"},9961,399.884]
[222,"Johnson Matthey Chemicals Ltd",{"v":400.25,"d":"400.250"},9961,398.689]
[222,"Johnson Matthey Chemicals Ltd",{"v":417.05,"d":"417.050"},9961,415.423]
[222,"Johnson Matthey Chemicals Ltd",417.725,9961,416.095]
[222,"Johnson Matthey Chemicals Ltd",411.325,9961,{"v":409.72,"d":"409.720"}]
[222,"Johnson Matthey Chemicals Ltd",411.175,9961,409.571]
[222,"Johnson Matthey Chemicals Ltd",{"v":408.4,"d":"408.400"},9961,406.807]
[222,"Johnson Matthey Chemicals Ltd",{"v":401.5,"d":"401.500"},9961,399.934]
[222,"Johnson Matthey Chemicals Ltd",{"v":395.35,"d":"395.350"},9961,393.808]
[222,"Johnson Matthey Chemicals Ltd",408.525,9961,406.931]
[222,"Johnson Matthey Chemicals Ltd",{"v":401.25,"d":"401.250"},9961,399.685]
[222,"Johnson Matthey Chemicals Ltd",414.925,9961,413.306]
[222,"Johnson Matthey Chemicals Ltd",403.875,9961,402.299]
[222,"Johnson Matthey Chemicals Ltd",416.175,9961,414.552]
[222,"Johnson Matthey Chemicals Ltd",{"v":403.9,"d":"403.900"},9961,402.324]
[222,"Johnson Matthey Chemicals Ltd",408.175,9961,406.583]
[222,"Johnson Matthey Chemicals Ltd",404.225,9961,402.648]
[222,"Johnson Matthey Chemicals Ltd",398.825,9961,397.269]
[222,"Johnson Matthey Chemicals Ltd",408.275,9989,407.825]
[222,"Johnson Matthey Chemicals Ltd",{"v":412.15,"d":"412.150"},9989,411.696]
[222,"Johnson Matthey Chemicals Ltd",{"v":393.75,"d":"393.750"},9989,393.316]
[222,"Johnson Matthey Chemicals Ltd",402.375,9989,401.932]
[222,"Johnson Matthey Chemicals Ltd",{"v":396.3,"d":"396.300"},9989,395.864]
[222,"Johnson Matthey Chemicals Ltd",408.775,9989,408.325]
[222,"Johnson Matthey Chemicals Ltd",410.675,9989,410.223]
[222,"Johnson Matthey Chemicals Ltd",{"v":410.05,"d":"410.050"},9989,409.599]
[222,"Johnson Matthey Chemicals Ltd",{"v":421.3,"d":"421.300"},9989,420.836]
[222,"Johnson Matthey Chemicals Ltd",{"v":399.75,"d":"399.750"},9989,{"v":399.31,"d":"399.310"}]
[222,"Johnson Matthey Chemicals Ltd",{"v":400.05,"d":"400.050"},9989,{"v":399.61,"d":"399.610"}]
[222,"Johnson Matthey Chemicals Ltd",{"v":401.55,"d":"401.550"},9989,401.108]
[222,"Johnson Matthey Chemicals Ltd",{"v":407,"d":"407.000"},9989,406.552]
[222,"Johnson Matthey Chemicals Ltd",407.925,9989,407.476]
[222,"Johnson Matthey Chemicals Ltd",{"v":396.95,"d":"396.950"},9989,396.513]
[222,"Johnson Matthey Chemicals Ltd",398.175,9989,397.737]
[222,"Johnson Matthey Chemicals Ltd",394.575,9989,394.141]
[222,"Johnson Matthey Chemicals Ltd",412.375,9984,411.715]
[222,"Johnson Matthey Chemicals Ltd",{"v":412.95,"d":"412.950"},9973,411.835]
[222,"Johnson Matthey Chemicals Ltd",{"v":411.8,"d":"411.800"},9973,410.688]
[222,"Johnson Matthey Chemicals Ltd",{"v":401.45,"d":"401.450"},9984,400.807]
[222,"Johnson Matthey Chemicals Ltd",{"v":413,"d":"413.000"},9984,412.339]
[222,"Johnson Matthey Chemicals Ltd",{"v":401.4,"d":"401.400"},9984,400.757]
[222,"Johnson Matthey Chemicals Ltd",405.075,9966,403.697]
[222,"Johnson Matthey Chemicals Ltd",407.925,9966,406.538]
[222,"Johnson Matthey Chemicals Ltd",{"v":382.1,"d":"382.100"},9966,{"v":380.8,"d":"380.800"}]
[222,"Johnson Matthey Chemicals Ltd",400.775,9968,399.492]
[222,"Johnson Matthey Chemicals Ltd",396.725,9968,395.455]
[222,"Johnson Matthey Chemicals Ltd",399.475,9968,398.196]
[222,"Johnson Matthey Chemicals Ltd",412.325,9968,411.005]
[222,"Johnson Matthey Chemicals Ltd",414.975,9968,413.647]
[222,"Johnson Matthey Chemicals Ltd",{"v":393.95,"d":"393.950"},9968,392.689]
[222,"Johnson Matthey Chemicals Ltd",399.375,9981,398.616]
[222,"Johnson Matthey Chemicals Ltd",{"v":388.2,"d":"388.200"},9981,387.462]
[222,"Johnson Matthey Chemicals Ltd",395.825,9981,395.073]
[222,"Johnson Matthey Chemicals Ltd",400.675,9981,399.913]
[222,"Johnson Matthey Chemicals Ltd",403.375,9981,402.608]
[222,"Johnson Matthey Chemicals Ltd",{"v":399.85,"d":"399.850"},9981,{"v":399.09,"d":"399.090"}]
[222,"Johnson Matthey Chemicals Ltd",404.525,9981,403.756]
[222,"Johnson Matthey Chemicals Ltd",402.125,9981,401.361]
[222,"Johnson Matthey Chemicals Ltd",{"v":399.55,"d":"399.550"},9981,{"v":398.79,"d":"398.790"}]
[222,"Johnson Matthey Chemicals Ltd",400.975,9981,400.213]
[222,"Johnson Matthey Chemicals Ltd",405.175,9981,404.405]
[222,"Johnson Matthey Chemicals Ltd",423.575,9981,{"v":422.77,"d":"422.770"}]
[222,"Johnson Matthey Chemicals Ltd",390.325,9981,389.583]
[222,"Johnson Matthey Chemicals Ltd",396.025,9981,395.272]
[222,"Johnson Matthey Chemicals Ltd",{"v":399.8,"d":"399.800"},9981,{"v":399.04,"d":"399.040"}]
[222,"Johnson Matthey Chemicals Ltd",376.575,9981,375.859]
[222,"Johnson Matthey Chemicals Ltd",394.325,9981,393.575]
[222,"Johnson Matthey Chemicals Ltd",398.725,9981,397.967]
[222,"Johnson Matthey Chemicals Ltd",{"v":397.1,"d":"397.100"},9981,396.345]
[222,"Johnson Matthey Chemicals Ltd",{"v":401.6,"d":"401.600"},9978,400.716]
[222,"Johnson Matthey Chemicals Ltd",393.825,9978,392.958]
[222,"Johnson Matthey Chemicals Ltd",393.675,9978,392.809]
[222,"Johnson Matthey Chemicals Ltd",{"v":404.35,"d":"404.350"},9978,{"v":403.46,"d":"403.460"}]
[222,"Johnson Matthey Chemicals Ltd",407.025,9978,406.129]
[222,"Johnson Matthey Chemicals Ltd",425.725,9999,425.682]
[222,"Johnson Matthey Chemicals Ltd",398.325,9999,398.285]
[222,"Johnson Matthey Chemicals Ltd",402.325,9999,402.284]
[222,"Johnson Matthey Chemicals Ltd",404.025,9999,403.984]
[222,"Johnson Matthey Chemicals Ltd",{"v":391.4,"d":"391.400"},9999,{"v":391.36,"d":"391.360"}]
[222,"Johnson Matthey Chemicals Ltd",{"v":400.15,"d":"400.150"},9999,{"v":400.11,"d":"400.110"}]
[222,"Johnson Matthey Chemicals Ltd",{"v":403.45,"d":"403.450"},9999,403.409]
[222,"Johnson Matthey Chemicals Ltd",402.675,9999,402.634]
[222,"Johnson Matthey Chemicals Ltd",396.825,9999,396.785]
[222,"Johnson Matthey Chemicals Ltd",{"v":409.15,"d":"409.150"},9999,409.109]
[222,"Johnson Matthey Chemicals Ltd",{"v":419.65,"d":"419.650"},9999,419.608]
[222,"Johnson Matthey Chemicals Ltd",{"v":396.15,"d":"396.150"},9999,{"v":396.11,"d":"396.110"}]
[222,"Johnson Matthey Chemicals Ltd",401.525,9999,401.484]
[222,"Johnson Matthey Chemicals Ltd",{"v":399.2,"d":"399.200"},9999,{"v":399.16,"d":"399.160"}]
[222,"Johnson Matthey Chemicals Ltd",400.675,9999,400.635]
[222,"Johnson Matthey Chemicals Ltd",{"v":394.45,"d":"394.450"},9999,{"v":394.41,"d":"394.410"}]
[222,"Johnson Matthey Chemicals Ltd",398.525,9999,398.485]
[222,"Johnson Matthey Chemicals Ltd",407.225,9999,407.184]
[222,"Johnson Matthey Chemicals Ltd",396.275,9999,396.235]
[222,"Johnson Matthey Chemicals Ltd",{"v":389.85,"d":"389.850"},9999,389.811]
[222,"Johnson Matthey Chemicals Ltd",{"v":394.1,"d":"394.100"},9999,{"v":394.06,"d":"394.060"}]
[222,"Johnson Matthey Chemicals Ltd",{"v":405.25,"d":"405.250"},9999,405.209]
[222,"Johnson Matthey Chemicals Ltd",{"v":405.1,"d":"405.100"},9999,405.059]
[222,"Johnson Matthey Chemicals Ltd",405.525,9999,405.484]
[222,"Johnson Matthey Chemicals Ltd",414.475,9999,414.433]
[222,"Johnson Matthey Chemicals Ltd",{"v":410.55,"d":"410.550"},9999,410.509]
[222,"Johnson Matthey Chemicals Ltd",398.575,9999,398.535]
[222,"Johnson Matthey Chemicals Ltd",{"v":394.95,"d":"394.950"},9999,{"v":394.91,"d":"394.910"}]
[222,"Johnson Matthey Chemicals Ltd",{"v":402.3,"d":"402.300"},9999,402.259]
[222,"Johnson Matthey Chemicals Ltd",{"v":396.45,"d":"396.450"},9999,{"v":396.41,"d":"396.410"}]
[222,"Johnson Matthey Chemicals Ltd",401.325,9999,401.284]
[222,"Johnson Matthey Chemicals Ltd",409.225,9999,409.184]
[222,"Johnson Matthey Chemicals Ltd",400.925,9999,400.885]
[222,"Johnson Matthey Chemicals Ltd",{"v":409.75,"d":"409.750"},9999,409.709]
[222,"Johnson Matthey Chemicals Ltd",{"v":405,"d":"405.000"},9999,404.959]
[222,"Johnson Matthey Chemicals Ltd",{"v":408.55,"d":"408.550"},9999,408.509]
[222,"Johnson Matthey Chemicals Ltd",{"v":411.35,"d":"411.350"},9999,411.308]
[222,"Johnson Matthey Chemicals Ltd",396.375,9999,396.335]
[222,"Johnson Matthey Chemicals Ltd",405.125,9967,403.788]
[222,"Johnson Matthey Chemicals Ltd",{"v":399,"d":"399.000"},9967,397.683]
[222,"Johnson Matthey Chemicals Ltd",403.525,9967,402.193]
[222,"Johnson Matthey Chemicals Ltd",382.075,9967,380.814]
[222,"Johnson Matthey Chemicals Ltd",{"v":407.45,"d":"407.450"},9967,406.105]
[222,"Johnson Matthey Chemicals Ltd",{"v":411.35,"d":"411.350"},9967,409.992]
[222,"Johnson Matthey Chemicals Ltd",{"v":412.5,"d":"412.500"},9967,411.138]
[222,"Johnson Matthey Chemicals Ltd",{"v":408.3,"d":"408.300"},9967,406.952]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.55,"d":"402.550"},9998,402.469]
[222,"Johnson Matthey Hong Kong Ltd",402.725,9998,402.644]
[222,"Johnson Matthey Hong Kong Ltd",402.425,9998,402.344]
[222,"Johnson Matthey Hong Kong Ltd",402.575,9998,402.494]
[222,"Johnson Matthey Hong Kong Ltd",402.375,9998,402.294]
[222,"Johnson Matthey Hong Kong Ltd",402.375,9998,402.294]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.7,"d":"402.700"},9998,402.619]
[222,"Johnson Matthey Hong Kong Ltd",402.625,9998,402.544]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.5,"d":"402.500"},9998,402.419]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.6,"d":"402.600"},9998,402.519]
[222,"Johnson Matthey Hong Kong Ltd",402.575,9998,402.494]
[222,"Johnson Matthey Hong Kong Ltd",402.625,9998,402.544]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.4,"d":"402.400"},9998,402.319]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.35,"d":"402.350"},9998,402.269]
[222,"Johnson Matthey Hong Kong Ltd",402.675,9998,402.594]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.5,"d":"402.500"},9998,402.419]
[222,"Johnson Matthey Hong Kong Ltd",402.425,9998,402.344]
[222,"Johnson Matthey Hong Kong Ltd",402.475,9998,402.394]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.7,"d":"402.700"},9998,402.619]
[222,"Johnson Matthey Hong Kong Ltd",402.475,9998,402.394]
[222,"Johnson Matthey Hong Kong Ltd",402.775,9998,402.694]
[222,"Johnson Matthey Hong Kong Ltd",402.675,9998,402.594]
[222,"Johnson Matthey Hong Kong Ltd",402.375,9998,402.294]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.35,"d":"402.350"},9998,402.269]
[222,"Johnson Matthey Hong Kong Ltd",{"v":403,"d":"403.000"},9998,402.919]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.7,"d":"402.700"},9998,402.619]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.5,"d":"402.500"},9998,402.419]
[222,"Johnson Matthey Hong Kong Ltd",402.725,9998,402.644]
[222,"Johnson Matthey Hong Kong Ltd",402.675,9998,402.594]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.8,"d":"402.800"},9998,402.719]
[222,"Johnson Matthey Hong Kong Ltd",402.525,9998,402.444]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.65,"d":"402.650"},9998,402.569]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.5,"d":"402.500"},9998,402.419]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.5,"d":"402.500"},9998,402.419]
[222,"Johnson Matthey Hong Kong Ltd",402.675,9998,402.594]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.45,"d":"402.450"},9998,402.369]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.65,"d":"402.650"},9998,402.569]
[222,"Johnson Matthey Hong Kong Ltd",402.625,9998,402.544]
[222,"Johnson Matthey Hong Kong Ltd",402.525,9998,402.444]
[222,"Johnson Matthey Hong Kong Ltd",402.775,9998,402.694]
[222,"Johnson Matthey Hong Kong Ltd",402.425,9998,402.344]
[222,"Johnson Matthey Hong Kong Ltd",402.375,9998,402.294]
[222,"Johnson Matthey Hong Kong Ltd",402.525,9998,402.444]
[222,"Johnson Matthey Hong Kong Ltd",402.625,9998,402.544]
[222,"Johnson Matthey Hong Kong Ltd",402.925,9998,402.844]
[222,"Johnson Matthey Hong Kong Ltd",402.425,9998,402.344]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.4,"d":"402.400"},9998,402.319]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.35,"d":"402.350"},9998,402.269]
[222,"Johnson Matthey Hong Kong Ltd",402.475,9998,402.394]
[222,"Johnson Matthey Hong Kong Ltd",402.475,9998,402.394]
[222,"Johnson Matthey Hong Kong Ltd",402.425,9998,402.344]
[222,"Johnson Matthey Hong Kong Ltd",402.725,9998,402.644]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.7,"d":"402.700"},9998,402.619]
[222,"Johnson Matthey Hong Kong Ltd",388.425,9971,387.298]
[222,"Johnson Matthey Hong Kong Ltd",{"v":403.45,"d":"403.450"},9971,{"v":402.28,"d":"402.280"}]
[222,"Johnson Matthey Hong Kong Ltd",402.475,9999,402.434]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.3,"d":"402.300"},9999,402.259]
[222,"Johnson Matthey Hong Kong Ltd",402.275,9999,402.234]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.4,"d":"402.400"},9999,402.359]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",402.375,9999,402.334]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.5,"d":"402.500"},9999,402.459]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.45,"d":"402.450"},9999,402.409]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.15,"d":"402.150"},9999,402.109]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.2,"d":"402.200"},9999,402.159]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.2,"d":"402.200"},9999,402.159]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.2,"d":"402.200"},9999,402.159]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.2,"d":"402.200"},9999,402.159]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.2,"d":"402.200"},9999,402.159]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.2,"d":"402.200"},9999,402.159]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.2,"d":"402.200"},9999,402.159]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.2,"d":"402.200"},9999,402.159]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",402.225,9999,402.184]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.2,"d":"402.200"},9999,402.159]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",402.275,9999,402.234]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.5,"d":"402.500"},9998,402.419]
[222,"Johnson Matthey Hong Kong Ltd",402.475,9998,402.394]
[222,"Johnson Matthey Hong Kong Ltd",402.575,9998,402.494]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.55,"d":"402.550"},9998,402.469]
[222,"Johnson Matthey Hong Kong Ltd",402.575,9998,402.494]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.15,"d":"402.150"},9998,402.069]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.15,"d":"402.150"},9998,402.069]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.15,"d":"402.150"},9999,402.109]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.15,"d":"402.150"},9999,402.109]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.15,"d":"402.150"},9999,402.109]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.2,"d":"402.200"},9999,402.159]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.15,"d":"402.150"},9999,402.109]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.15,"d":"402.150"},9999,402.109]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.15,"d":"402.150"},9997,402.029]
[222,"Johnson Matthey Hong Kong Ltd",402.125,9998,402.044]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9998,402.094]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.15,"d":"402.150"},9998,402.069]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.15,"d":"402.150"},9998,402.069]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.15,"d":"402.150"},9998,402.069]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9998,402.094]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.15,"d":"402.150"},9998,402.069]
[222,"Johnson Matthey Hong Kong Ltd",402.125,9998,402.044]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.15,"d":"402.150"},9998,402.069]
[222,"Johnson Matthey Hong Kong Ltd",402.125,9998,402.044]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.2,"d":"402.200"},9999,402.159]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.2,"d":"402.200"},9999,402.159]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.15,"d":"402.150"},9999,402.109]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.2,"d":"402.200"},9999,402.159]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.2,"d":"402.200"},9999,402.159]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.2,"d":"402.200"},9999,402.159]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.15,"d":"402.150"},9999,402.109]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.2,"d":"402.200"},9999,402.159]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.1,"d":"402.100"},9999,402.059]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.2,"d":"402.200"},9998,402.119]
[222,"Johnson Matthey Hong Kong Ltd",402.125,9998,402.044]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.15,"d":"402.150"},9998,402.069]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.15,"d":"402.150"},9999,402.109]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.2,"d":"402.200"},9999,402.159]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.15,"d":"402.150"},9999,402.109]
[222,"Johnson Matthey Hong Kong Ltd",401.975,9999,401.934]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.2,"d":"402.200"},9999,402.159]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.2,"d":"402.200"},9999,402.159]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.15,"d":"402.150"},9999,402.109]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.15,"d":"402.150"},9999,402.109]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.15,"d":"402.150"},9999,402.109]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.15,"d":"402.150"},9999,402.109]
[222,"Johnson Matthey Hong Kong Ltd",402.125,9999,402.084]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",{"v":402.15,"d":"402.150"},9999,402.109]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Hong Kong Ltd",402.175,9999,402.134]
[222,"Johnson Matthey Ltd, Australia",{"v":402.35,"d":"402.350"},9958,{"v":400.66,"d":"400.660"}]
[222,"Johnson Matthey Ltd, Australia",399.575,9958,397.896]
[222,"Johnson Matthey Ltd, Australia",{"v":405.45,"d":"405.450"},9958,403.747]
[222,"Johnson Matthey Ltd, Australia",{"v":398.05,"d":"398.050"},9955,396.258]
[222,"Johnson Matthey Ltd, Australia",{"v":399.85,"d":"399.850"},9955,{"v":398.05,"d":"398.050"}]
[222,"Johnson Matthey Ltd, Australia",{"v":403.85,"d":"403.850"},9955,402.032]
[222,"Johnson Matthey Ltd, Australia",{"v":403.4,"d":"403.400"},9955,401.584]
[222,"Johnson Matthey Ltd, Australia",401.675,9955,399.867]
[222,"Johnson Matthey Ltd, Australia",{"v":402.25,"d":"402.250"},9955,400.439]
[222,"Johnson Matthey Ltd, Australia",{"v":410.4,"d":"410.400"},9955,408.553]
[222,"Johnson Matthey Ltd, Australia",397.425,9955,395.636]
[222,"Johnson Matthey Ltd, Australia",398.825,9955,{"v":397.03,"d":"397.030"}]
[222,"Johnson Matthey Ltd, Australia",{"v":402.8,"d":"402.800"},9955,400.987]
[222,"Johnson Matthey Ltd, Australia",404.825,9955,403.003]
[222,"Johnson Matthey Ltd, Australia",397.925,9955,396.134]
[222,"Johnson Matthey Ltd, Australia",401.525,9955,399.718]
[222,"Johnson Matthey Ltd, Australia",{"v":404.55,"d":"404.550"},9955,402.729]
[222,"Johnson Matthey Ltd, Australia",{"v":395.3,"d":"395.300"},9955,393.521]
[222,"Johnson Matthey Ltd, Australia",{"v":402.35,"d":"402.350"},9955,400.539]
[222,"Johnson Matthey Ltd, Australia",402.875,9955,401.062]
[222,"Johnson Matthey Ltd, Australia",{"v":404.05,"d":"404.050"},9954,402.191]
[222,"Johnson Matthey Ltd, Australia",{"v":397.5,"d":"397.500"},9954,395.671]
[222,"Johnson Matthey Ltd, Australia",{"v":406.4,"d":"406.400"},9954,{"v":404.53,"d":"404.530"}]
[222,"Johnson Matthey Ltd, Australia",403.225,9962,401.692]
[222,"Johnson Matthey Ltd, Australia",{"v":402.95,"d":"402.950"},9962,401.418]
[222,"Johnson Matthey Ltd, Australia",{"v":426.45,"d":"426.450"},9954,424.488]
[222,"Johnson Matthey Ltd, Australia",{"v":406.55,"d":"406.550"},9954,404.679]
[222,"Johnson Matthey Ltd, Australia",{"v":405,"d":"405.000"},9954,403.137]
[222,"Johnson Matthey Ltd, Australia",401.425,9954,399.578]
[222,"Johnson Matthey Ltd, Australia",405.725,9954,403.858]
[222,"Johnson Matthey Ltd, Australia",{"v":420.25,"d":"420.250"},9954,418.316]
[222,"Johnson Matthey Ltd, Australia",412.225,9967,410.864]
[222,"Johnson Matthey Ltd, Australia",400.625,9967,399.303]
[222,"Johnson Matthey Ltd, Australia",{"v":402.6,"d":"402.600"},9967,401.271]
[222,"Johnson Matthey Ltd, Australia",400.775,9967,399.452]
[222,"Johnson Matthey Ltd, Australia",{"v":402.35,"d":"402.350"},9967,401.022]
[222,"Johnson Matthey Ltd, Australia",397.825,9962,396.313]
[222,"Johnson Matthey Ltd, Australia",399.025,9962,397.508]
[222,"Johnson Matthey Ltd, Australia",416.625,9962,415.041]
[222,"Johnson Matthey Ltd, Australia",402.375,9962,400.846]
[222,"Johnson Matthey Ltd, Australia",{"v":403.85,"d":"403.850"},9960,402.234]
[222,"Johnson Matthey Ltd, Australia",{"v":402.1,"d":"402.100"},9959,400.451]
[222,"Johnson Matthey Ltd, Australia",{"v":400.2,"d":"400.200"},9959,398.559]
[222,"Johnson Matthey Ltd, Australia",{"v":402.9,"d":"402.900"},9959,401.248]
[222,"Johnson Matthey Ltd, Australia",{"v":400.2,"d":"400.200"},9958,398.519]
[222,"Johnson Matthey Ltd, Australia",{"v":400.7,"d":"400.700"},9958,399.017]
[222,"Johnson Matthey Ltd, Australia",400.825,9958,399.141]
[222,"Johnson Matthey Ltd, Australia",{"v":415.85,"d":"415.850"},9958,414.103]
[222,"Johnson Matthey Ltd, Australia",{"v":401.1,"d":"401.100"},9958,399.415]
[222,"Johnson Matthey Ltd, Australia",{"v":401.8,"d":"401.800"},9966,400.433]
[222,"Johnson Matthey Ltd, Australia",397.075,9966,395.725]
[222,"Johnson Matthey Ltd, Australia",{"v":412.8,"d":"412.800"},9967,411.437]
[222,"Johnson Matthey Ltd, Australia",400.575,9967,399.253]
[222,"Johnson Matthey Ltd, Australia",{"v":395.25,"d":"395.250"},9967,393.945]
[222,"Johnson Matthey Ltd, Australia",401.775,9968,400.489]
[222,"Johnson Matthey Ltd, Australia",{"v":415.45,"d":"415.450"},9968,{"v":414.12,"d":"414.120"}]
[222,"Johnson Matthey Ltd, Australia",398.675,9967,397.359]
[222,"Johnson Matthey Ltd, Australia",397.925,9967,396.611]
[222,"Johnson Matthey Ltd, Australia",{"v":397.65,"d":"397.650"},9968,396.377]
[222,"Johnson Matthey Ltd, Australia",401.575,9968,{"v":400.29,"d":"400.290"}]
[222,"Johnson Matthey Ltd, Australia",402.475,9967,401.146]
[222,"Johnson Matthey Ltd, Australia",{"v":399.6,"d":"399.600"},9967,398.281]
[222,"Johnson Matthey Ltd, Australia",{"v":399,"d":"399.000"},9967,397.683]
[222,"Johnson Matthey Ltd, Australia",{"v":397.95,"d":"397.950"},9968,396.676]
[222,"Johnson Matthey Ltd, Australia",{"v":398.95,"d":"398.950"},9968,397.673]
[222,"Johnson Matthey Ltd, Australia",399.375,9968,398.097]
[222,"Johnson Matthey Ltd, Australia",{"v":401.1,"d":"401.100"},9967,399.776]
[222,"Johnson Matthey Ltd, Australia",399.675,9967,398.356]
[222,"Johnson Matthey Ltd, Australia",402.525,9967,401.196]
[222,"Johnson Matthey Ltd, Australia",403.925,9960,402.309]
[222,"Johnson Matthey Ltd, Australia",401.675,9960,400.068]
[222,"Johnson Matthey Ltd, Australia",400.825,9960,399.221]
[222,"Johnson Matthey Ltd, Australia",401.025,9965,399.621]
[222,"Johnson Matthey Ltd, Australia",403.325,9966,401.953]
[222,"Johnson Matthey Ltd, Australia",{"v":398.25,"d":"398.250"},9961,396.696]
[222,"Johnson Matthey Ltd, Australia",{"v":397.7,"d":"397.700"},9961,396.149]
[222,"Johnson Matthey Ltd, Australia",{"v":400,"d":"400.000"},9961,{"v":398.44,"d":"398.440"}]
[222,"Johnson Matthey Ltd, Australia",{"v":398.6,"d":"398.600"},9961,397.045]
[222,"Johnson Matthey Ltd, Australia",399.125,9961,397.568]
[222,"Johnson Matthey Ltd, Australia",{"v":400.6,"d":"400.600"},9961,399.037]
[222,"Johnson Matthey Ltd, Australia",402.725,9961,401.154]
[222,"Johnson Matthey Ltd, Australia",{"v":399.3,"d":"399.300"},9961,397.742]
[222,"Johnson Matthey Ltd, Australia",404.025,9961,402.449]
[222,"Johnson Matthey Ltd, Australia",402.225,9961,400.656]
[222,"Johnson Matthey Ltd, Australia",{"v":400.3,"d":"400.300"},9961,398.738]
[222,"Johnson Matthey Ltd, Australia",401.275,9958,399.589]
[222,"Johnson Matthey Ltd, Australia",398.925,9958,397.249]
[222,"Johnson Matthey Ltd, Australia",{"v":403.3,"d":"403.300"},9957,401.565]
[222,"Johnson Matthey Ltd, Australia",{"v":401.5,"d":"401.500"},9957,399.773]
[222,"Johnson Matthey Ltd, Australia",399.825,9957,398.105]
[222,"Johnson Matthey Ltd, Australia",398.975,9957,397.259]
[222,"Johnson Matthey Ltd, Australia",401.775,9957,400.047]
[222,"Johnson Matthey Ltd, Australia",398.525,9957,396.811]
[222,"Johnson Matthey Ltd, Australia",{"v":402.95,"d":"402.950"},9965,401.539]
[222,"Johnson Matthey Ltd, Australia",399.825,9964,398.385]
[222,"Johnson Matthey Ltd, Australia",{"v":400.05,"d":"400.050"},9964,398.609]
[222,"Johnson Matthey Ltd, Australia",{"v":401,"d":"401.000"},9964,399.556]
[222,"Johnson Matthey Ltd, Australia",400.475,9964,399.033]
[222,"Johnson Matthey Ltd, Australia",{"v":400.3,"d":"400.300"},9955,398.498]
[222,"Johnson Matthey Ltd, Australia",{"v":399.7,"d":"399.700"},9955,397.901]
[222,"Johnson Matthey Ltd, Australia",401.325,9955,399.519]
[222,"Johnson Matthey Ltd, Australia",{"v":400.15,"d":"400.150"},9955,398.349]
[222,"Johnson Matthey Ltd, Australia",{"v":400.4,"d":"400.400"},9955,398.598]
[222,"Johnson Matthey Ltd, Australia",400.575,9955,398.772]
[222,"Johnson Matthey Ltd, Australia",400.725,9955,398.921]
[222,"Johnson Matthey Ltd, Australia",401.125,9956,{"v":399.36,"d":"399.360"}]
[222,"Johnson Matthey Ltd, Australia",400.375,9956,398.613]
[222,"Johnson Matthey Ltd, Australia",403.125,9963,401.633]
[222,"Johnson Matthey Ltd, Australia",401.725,9963,400.238]
[222,"Johnson Matthey Ltd, Australia",401.525,9963,400.039]
[222,"Johnson Matthey Ltd, Australia",403.025,9957,401.292]
[222,"Johnson Matthey Ltd, Australia",402.625,9958,400.934]
[222,"Johnson Matthey Ltd, Australia",400.375,9958,398.693]
[222,"Johnson Matthey Ltd, Australia",{"v":403.3,"d":"403.300"},9960,401.686]
[222,"Johnson Matthey Ltd, Australia",398.925,9960,397.329]
[222,"Johnson Matthey Ltd, Australia",401.825,9960,400.217]
[222,"Johnson Matthey Ltd, Australia",{"v":399.05,"d":"399.050"},9960,397.453]
[222,"Johnson Matthey Ltd, Australia",{"v":402.9,"d":"402.900"},9960,401.288]
[222,"Johnson Matthey Ltd, Australia",395.825,9960,394.241]
[222,"Johnson Matthey Ltd, Australia",397.125,9959,395.496]
[222,"Johnson Matthey Ltd, Australia",401.625,9959,399.978]
[222,"Johnson Matthey Ltd, Australia",393.175,9959,391.563]
[222,"Johnson Matthey Ltd, Australia",400.925,9959,399.281]
[222,"Johnson Matthey Ltd, Australia",{"v":401.35,"d":"401.350"},9959,399.704]
[222,"Johnson Matthey Ltd, Australia",{"v":400.05,"d":"400.050"},9959,398.409]
[222,"Johnson Matthey Ltd, Australia",403.125,9959,401.472]
[222,"Johnson Matthey Ltd, Australia",401.175,9959,{"v":399.53,"d":"399.530"}]
[222,"Johnson Matthey Ltd, Australia",{"v":398.4,"d":"398.400"},9959,396.766]
[222,"Johnson Matthey Ltd, Australia",401.975,9961,400.407]
[222,"Johnson Matthey Ltd, Australia",400.675,9960,399.072]
[222,"Johnson Matthey Ltd, Australia",404.125,9958,402.427]
[222,"Johnson Matthey Ltd, Australia",{"v":397.65,"d":"397.650"},9958,395.979]
[222,"Johnson Matthey Ltd, Australia",{"v":400.1,"d":"400.100"},9958,398.419]
[222,"Johnson Matthey Ltd, Australia",{"v":402.9,"d":"402.900"},9958,401.207]
[222,"Johnson Matthey Ltd, Australia",398.375,9958,396.701]
[222,"Johnson Matthey Ltd, Australia",{"v":402.35,"d":"402.350"},9958,{"v":400.66,"d":"400.660"}]
[222,"Johnson Matthey Ltd, Australia",{"v":400.65,"d":"400.650"},9958,398.967]
[222,"Johnson Matthey Ltd, Australia",403.875,9958,402.178]
[222,"Johnson Matthey Ltd, Australia",397.075,9958,395.407]
[222,"Johnson Matthey Ltd, Australia",401.025,9958,{"v":399.34,"d":"399.340"}]
[222,"Johnson Matthey Ltd, Australia",399.025,9958,397.349]
[222,"Johnson Matthey Ltd, Australia",{"v":396.1,"d":"396.100"},9958,394.436]
[222,"Johnson Matthey Ltd, Australia",{"v":403.4,"d":"403.400"},9958,401.705]
[222,"Johnson Matthey Ltd, Australia",401.925,9958,400.237]
[222,"Johnson Matthey Ltd, Australia",396.975,9957,395.268]
[222,"Johnson Matthey Ltd, Australia",{"v":399.55,"d":"399.550"},9957,397.832]
[222,"Johnson Matthey Ltd, Australia",{"v":397.5,"d":"397.500"},9957,{"v":395.79,"d":"395.790"}]
[222,"Johnson Matthey Ltd, Australia",398.775,9958,{"v":397.1,"d":"397.100"}]
[222,"Johnson Matthey Ltd, Australia",398.275,9958,396.602]
[222,"Johnson Matthey Ltd, Australia",{"v":398.35,"d":"398.350"},9958,396.677]
[222,"Johnson Matthey Ltd, Australia",402.725,9958,401.033]
[222,"Johnson Matthey Ltd, Australia",{"v":397.35,"d":"397.350"},9957,395.641]
[222,"Johnson Matthey Ltd, Australia",{"v":400.55,"d":"400.550"},9957,398.827]
[222,"Johnson Matthey Ltd, Australia",{"v":398.65,"d":"398.650"},9957,396.935]
[222,"Johnson Matthey Ltd, Australia",398.325,9957,396.612]
[222,"Johnson Matthey Ltd, Australia",402.175,9959,400.526]
[222,"Johnson Matthey Ltd, Australia",402.175,9961,400.606]
[222,"Johnson Matthey Ltd, Australia",400.825,9955,399.021]
[222,"Johnson Matthey Ltd, Australia",{"v":397.9,"d":"397.900"},9968,396.626]
[222,"Johnson Matthey Ltd, Australia",{"v":406.1,"d":"406.100"},9968,{"v":404.8,"d":"404.800"}]
[222,"Johnson Matthey Ltd, Australia",411.325,9967,409.967]
[222,"Johnson Matthey Ltd, Australia",{"v":398.35,"d":"398.350"},9955,396.557]
[222,"Johnson Matthey Ltd, Australia",{"v":403.25,"d":"403.250"},9960,401.637]
[222,"Johnson Matthey Ltd, Australia",404.225,9951,402.244]
[222,"Johnson Matthey Ltd, Australia",{"v":404,"d":"404.000"},9965,402.586]
[222,"Johnson Matthey Ltd, Australia",399.725,9965,398.326]
[222,"Johnson Matthey Ltd, Australia",{"v":403,"d":"403.000"},9956,401.226]
[222,"Johnson Matthey Ltd, Australia",{"v":405.15,"d":"405.150"},9965,403.732]
[222,"Johnson Matthey Ltd, Australia",400.725,9964,399.282]
[222,"Johnson Matthey Ltd, Australia",401.925,9964,400.478]
[222,"Johnson Matthey Ltd, Australia",{"v":399.7,"d":"399.700"},9966,398.341]
[222,"Johnson Matthey Ltd, Australia",405.575,9968,404.277]
[222,"Johnson Matthey Ltd, Australia",406.425,9968,405.124]
[222,"Johnson Matthey Ltd, Australia",{"v":404.3,"d":"404.300"},9968,403.006]
[222,"Johnson Matthey Ltd, Australia",{"v":398,"d":"398.000"},9961,396.447]
[222,"Johnson Matthey Ltd, Australia",400.475,9961,398.913]
[222,"Johnson Matthey Ltd, Australia",401.575,9960,399.968]
[222,"Johnson Matthey Ltd, Australia",399.725,9959,398.086]
[222,"Johnson Matthey Ltd, Australia",401.725,9958,400.037]
[222,"Johnson Matthey Ltd, Australia",{"v":408,"d":"408.000"},9962,406.449]
[222,"Johnson Matthey Ltd, Australia",398.975,9962,397.458]
[222,"Johnson Matthey Ltd, Australia",405.325,9962,403.784]
[222,"Johnson Matthey Ltd, Australia",{"v":407.55,"d":"407.550"},9962,406.001]
[222,"Johnson Matthey Ltd, Australia",{"v":399.6,"d":"399.600"},9962,398.081]
[222,"Johnson Matthey Ltd, Australia",398.225,9962,396.711]
[222,"Johnson Matthey Ltd, Australia",402.025,9962,400.497]
[222,"Johnson Matthey Ltd, Australia",405.875,9962,404.332]
[222,"Johnson Matthey Ltd, Australia",{"v":403.5,"d":"403.500"},9962,401.966]
[222,"Johnson Matthey Ltd, Australia",408.025,9962,406.474]
[222,"Johnson Matthey Ltd, Australia",403.275,9966,401.903]
[222,"Johnson Matthey Ltd, Australia",{"v":403.1,"d":"403.100"},9966,401.729]
[222,"Johnson Matthey Ltd, Australia",{"v":399.4,"d":"399.400"},9966,398.042]
[222,"Johnson Matthey Ltd, Australia",{"v":399.55,"d":"399.550"},9966,398.191]
[222,"Johnson Matthey Ltd, Australia",409.925,9966,408.531]
[222,"Johnson Matthey Ltd, Australia",401.275,9966,{"v":399.91,"d":"399.910"}]
[222,"Johnson Matthey Ltd, Australia",394.875,9966,393.532]
[222,"Johnson Matthey Ltd, Australia",395.825,9966,394.479]
[222,"Johnson Matthey Ltd, Australia",400.975,9966,399.611]
[222,"Johnson Matthey Ltd, Australia",407.075,9966,405.691]
[222,"Johnson Matthey Ltd, Australia",{"v":406.8,"d":"406.800"},9966,405.416]
[222,"Johnson Matthey Ltd, Australia",400.875,9966,399.512]
[222,"Johnson Matthey Ltd, Australia",397.525,9966,396.173]
[222,"Johnson Matthey Ltd, Australia",{"v":398.25,"d":"398.250"},9966,396.896]
[222,"Johnson Matthey Ltd, Australia",{"v":404.9,"d":"404.900"},9966,403.523]
[222,"Johnson Matthey Ltd, Australia",{"v":404.6,"d":"404.600"},9966,403.224]
[222,"Johnson Matthey Ltd, Australia",{"v":395.2,"d":"395.200"},9966,393.856]
[222,"Johnson Matthey Ltd, Australia",403.325,9966,401.953]
[222,"Johnson Matthey Ltd, Australia",{"v":402.85,"d":"402.850"},9966,{"v":401.48,"d":"401.480"}]
[222,"Johnson Matthey Ltd, Australia",403.075,9966,401.704]
[222,"Johnson Matthey Ltd, Australia",{"v":405.55,"d":"405.550"},9966,404.171]
[222,"Johnson Matthey Ltd, Australia",{"v":400.45,"d":"400.450"},9966,399.088]
[222,"Johnson Matthey Ltd, Australia",401.725,9966,400.359]
[222,"Johnson Matthey Ltd, Australia",{"v":399.45,"d":"399.450"},9966,398.091]
[222,"Johnson Matthey Ltd, Australia",{"v":405.3,"d":"405.300"},9966,403.922]
[222,"Johnson Matthey Ltd, Australia",402.375,9966,401.007]
[222,"Johnson Matthey Ltd, Australia",402.375,9966,401.007]
[222,"Johnson Matthey Ltd, Australia",407.125,9966,{"v":405.74,"d":"405.740"}]
[222,"Johnson Matthey Ltd, Australia",402.525,9968,401.237]
[222,"Johnson Matthey Ltd, Australia",{"v":405,"d":"405.000"},9968,403.704]
[222,"Johnson Matthey Ltd, Australia",{"v":402.35,"d":"402.350"},9968,401.062]
[222,"Johnson Matthey Ltd, Australia",{"v":399.05,"d":"399.050"},9966,397.693]
[222,"Johnson Matthey Ltd, Australia",406.675,9966,405.292]
[222,"Johnson Matthey Ltd, Australia",{"v":409.25,"d":"409.250"},9966,407.858]
[222,"Johnson Matthey Ltd, Australia",399.275,9966,397.917]
[222,"Johnson Matthey Ltd, Australia",403.175,9966,401.804]
[222,"Johnson Matthey Ltd, Australia",401.225,9966,{"v":399.86,"d":"399.860"}]
[222,"Johnson Matthey Ltd, Australia",{"v":405.55,"d":"405.550"},9966,404.171]
[222,"Johnson Matthey Ltd, Australia",398.275,9966,{"v":396.92,"d":"396.920"}]
[222,"Johnson Matthey Ltd, Australia",{"v":402.55,"d":"402.550"},9966,401.181]
[222,"Johnson Matthey Ltd, Australia",{"v":401.05,"d":"401.050"},9966,399.686]
[222,"Johnson Matthey Ltd, Australia",406.325,9968,405.024]
[222,"Johnson Matthey Ltd, Australia",408.725,9968,407.417]
[222,"Johnson Matthey Ltd, Australia",398.325,9969,{"v":397.09,"d":"397.090"}]
[222,"Johnson Matthey Ltd, Australia",403.875,9969,402.623]
[222,"Johnson Matthey Ltd, Australia",{"v":405.95,"d":"405.950"},9969,404.691]
[222,"Johnson Matthey Ltd, Australia",{"v":408.05,"d":"408.050"},9969,406.785]
[222,"Johnson Matthey Ltd, Australia",404.275,9969,403.021]
[222,"Johnson Matthey Ltd, Australia",{"v":406.05,"d":"406.050"},9969,404.791]
[222,"Johnson Matthey Ltd, Australia",405.875,9969,404.616]
[222,"Johnson Matthey Ltd, Australia",{"v":397.1,"d":"397.100"},9969,395.869]
[222,"Johnson Matthey Ltd, Australia",395.175,9969,{"v":393.95,"d":"393.950"}]
[222,"Johnson Matthey Ltd, Australia",{"v":401.7,"d":"401.700"},9969,400.454]
[222,"Johnson Matthey Ltd, Australia",407.125,9968,405.822]
[222,"Johnson Matthey Ltd, Australia",399.925,9968,398.645]
[222,"Johnson Matthey Ltd, Australia",{"v":399.95,"d":"399.950"},9968,{"v":398.67,"d":"398.670"}]
[222,"Johnson Matthey Ltd, Australia",{"v":399.3,"d":"399.300"},9968,398.022]
[222,"Johnson Matthey Ltd, Australia",{"v":404.55,"d":"404.550"},9968,403.255]
[222,"Johnson Matthey Ltd, Australia",{"v":403.6,"d":"403.600"},9968,402.308]
[222,"Johnson Matthey Ltd, Australia",407.325,9968,406.021]
[222,"Johnson Matthey Ltd, Australia",{"v":414.15,"d":"414.150"},9968,412.824]
[222,"Johnson Matthey Ltd, Australia",{"v":403.7,"d":"403.700"},9968,402.408]
[222,"Johnson Matthey Ltd, Australia",{"v":400.65,"d":"400.650"},9968,399.368]
[222,"Johnson Matthey Ltd, Australia",402.025,9968,400.738]
[222,"Johnson Matthey Ltd, Australia",399.275,9968,397.997]
[222,"Johnson Matthey Ltd, Australia",404.875,9968,403.579]
[222,"Johnson Matthey Ltd, Australia",408.525,9968,407.217]
[222,"Johnson Matthey Ltd, Australia",408.625,9968,407.317]
[222,"Johnson Matthey Ltd, Australia",402.775,9956,401.002]
[222,"Johnson Matthey Ltd, Australia",{"v":400.15,"d":"400.150"},9956,398.389]
[222,"Johnson Matthey Ltd, Australia",401.075,9964,399.631]
[222,"Johnson Matthey Ltd, Australia",402.975,9964,401.524]
[222,"Johnson Matthey Ltd, Australia",{"v":403.7,"d":"403.700"},9956,401.923]
[222,"Johnson Matthey Ltd, Australia",{"v":399.25,"d":"399.250"},9957,397.533]
[222,"Johnson Matthey Ltd, Australia",{"v":404.1,"d":"404.100"},9951,{"v":402.12,"d":"402.120"}]
[222,"Johnson Matthey Ltd, Australia",{"v":403.75,"d":"403.750"},9951,401.771]
[222,"Johnson Matthey Ltd, Australia",404.775,9951,402.791]
[222,"Johnson Matthey Ltd, Australia",403.275,9951,401.299]
[222,"Johnson Matthey Ltd, Australia",404.175,9951,402.194]
[222,"Johnson Matthey Ltd, Australia",403.375,9951,401.398]
[222,"Johnson Matthey Ltd, Australia",{"v":403.4,"d":"403.400"},9951,401.423]
[222,"Johnson Matthey Ltd, Australia",{"v":402.85,"d":"402.850"},9955,401.037]
[222,"Johnson Matthey Ltd, Australia",404.175,9955,402.356]
[222,"Johnson Matthey Ltd, Australia",{"v":401.65,"d":"401.650"},9955,399.842]
[222,"Johnson Matthey Ltd, Australia",{"v":404.9,"d":"404.900"},9955,403.078]
[222,"Johnson Matthey Ltd, Australia",399.675,9956,397.916]
[222,"Johnson Matthey Ltd, Australia",{"v":400.1,"d":"400.100"},9967,398.779]
[222,"Johnson Matthey Ltd, Australia",404.475,9956,402.695]
[222,"Johnson Matthey Ltd, Australia",403.875,9956,402.098]
[222,"Johnson Matthey Ltd, Australia",{"v":401.3,"d":"401.300"},9954,399.454]
[222,"Johnson Matthey Ltd, Australia",400.275,9999,400.235]
[222,"Johnson Matthey Ltd, Australia",{"v":400.45,"d":"400.450"},9999,{"v":400.41,"d":"400.410"}]
[222,"Johnson Matthey Ltd, Australia",400.525,9999,400.485]
[222,"Johnson Matthey Ltd, Australia",400.275,9965,398.874]
[222,"Johnson Matthey Ltd, Australia",{"v":404.5,"d":"404.500"},9965,403.084]
[222,"Johnson Matthey Ltd, Australia",400.025,9965,398.625]
[222,"Johnson Matthey Ltd, Australia",{"v":401.55,"d":"401.550"},9965,400.144]
[222,"Johnson Matthey Ltd, Australia",398.175,9965,396.781]
[222,"Johnson Matthey Ltd, Australia",{"v":401.45,"d":"401.450"},9965,400.045]
[222,"Johnson Matthey Ltd, Australia",{"v":400,"d":"400.000"},9965,{"v":398.6,"d":"398.600"}]
[222,"Johnson Matthey Ltd, Australia",400.875,9964,399.431]
[222,"Johnson Matthey Ltd, Australia",403.475,9964,402.022]
[222,"Johnson Matthey Ltd, Australia",404.575,9964,403.118]
[222,"Johnson Matthey Ltd, Australia",404.175,9964,{"v":402.72,"d":"402.720"}]
[222,"Johnson Matthey Ltd, Australia",{"v":400.25,"d":"400.250"},9964,398.809]
[222,"Johnson Matthey Ltd, Australia",{"v":402.15,"d":"402.150"},9972,401.024]
[222,"Johnson Matthey Ltd, Australia",{"v":401.05,"d":"401.050"},9968,399.766]
[222,"Johnson Matthey Ltd, Australia",{"v":405.7,"d":"405.700"},9968,404.401]
[222,"Johnson Matthey Ltd, Australia",{"v":402.1,"d":"402.100"},9968,400.813]
[222,"Johnson Matthey Ltd, Australia",{"v":406.75,"d":"406.750"},9963,405.245]
[222,"Johnson Matthey Ltd, Australia",{"v":406.2,"d":"406.200"},9963,404.697]
[222,"Johnson Matthey Ltd, Australia",{"v":406.55,"d":"406.550"},9963,405.045]
[222,"Johnson Matthey Ltd, Australia",397.225,9963,395.755]
[222,"Johnson Matthey Ltd, Australia",{"v":402.4,"d":"402.400"},9963,400.911]
[222,"Johnson Matthey Ltd, Australia",{"v":401.45,"d":"401.450"},9963,399.964]
[222,"Johnson Matthey Ltd, Australia",{"v":399.55,"d":"399.550"},9963,398.071]
[222,"Johnson Matthey Ltd, Australia",408.825,9967,407.475]
[222,"Johnson Matthey Ltd, Australia",389.675,9967,388.389]
[222,"Johnson Matthey Ltd, Australia",403.875,9967,402.542]
[222,"Johnson Matthey Ltd, Australia",{"v":401.35,"d":"401.350"},9967,400.025]
[222,"Johnson Matthey Ltd, Australia",402.075,9967,400.748]
[222,"Johnson Matthey Ltd, Australia",{"v":404.3,"d":"404.300"},9967,402.965]
[222,"Johnson Matthey Ltd, Australia",399.725,9967,398.406]
[222,"Johnson Matthey Ltd, Australia",{"v":399.9,"d":"399.900"},9963,{"v":398.42,"d":"398.420"}]
[222,"Johnson Matthey Ltd, Australia",{"v":400.55,"d":"400.550"},9963,399.068]
[222,"Johnson Matthey Ltd, Australia",{"v":402.95,"d":"402.950"},9963,401.459]
[222,"Johnson Matthey Ltd, Australia",{"v":406.7,"d":"406.700"},9963,405.195]
[222,"Johnson Matthey Ltd, Australia",408.525,9963,407.013]
[222,"Johnson Matthey Ltd, Australia",408.925,9963,407.412]
[222,"Johnson Matthey Ltd, Australia",400.375,9963,398.893]
[222,"Johnson Matthey Ltd, Australia",{"v":399.65,"d":"399.650"},9962,398.131]
[222,"Johnson Matthey Ltd, Australia",405.375,9962,403.834]
[222,"Johnson Matthey Ltd, Australia",408.575,9962,407.022]
[222,"Johnson Matthey Ltd, Australia",{"v":402.85,"d":"402.850"},9962,401.319]
[222,"Johnson Matthey Ltd, Australia",398.225,9962,396.711]
[222,"Johnson Matthey Ltd, Australia",{"v":403.9,"d":"403.900"},9963,402.405]
[222,"Johnson Matthey Ltd, Australia",403.475,9963,401.982]
[222,"Johnson Matthey Ltd, Australia",{"v":406.5,"d":"406.500"},9963,404.996]
[222,"Johnson Matthey Ltd, Australia",{"v":398.55,"d":"398.550"},9962,397.035]
[222,"Johnson Matthey Ltd, Australia",{"v":404.05,"d":"404.050"},9962,402.514]
[222,"Johnson Matthey Ltd, Australia",{"v":399.1,"d":"399.100"},9962,397.583]
[222,"Johnson Matthey Ltd, Australia",{"v":399.5,"d":"399.500"},9962,397.982]
[222,"Johnson Matthey Ltd, Australia",409.075,9962,{"v":407.52,"d":"407.520"}]
[222,"Johnson Matthey Ltd, Australia",{"v":402.1,"d":"402.100"},9962,400.572]
[222,"Johnson Matthey Ltd, Australia",{"v":401.3,"d":"401.300"},9962,399.775]
[222,"Johnson Matthey Ltd, Australia",403.375,9962,401.842]
[222,"Johnson Matthey Ltd, Australia",413.075,9962,411.505]
[222,"Johnson Matthey Ltd, Australia",401.375,9962,399.849]
[222,"Johnson Matthey Ltd, Australia",{"v":402.65,"d":"402.650"},9963,{"v":401.16,"d":"401.160"}]
[222,"Johnson Matthey Ltd, Australia",404.675,9963,403.177]
[222,"Johnson Matthey Ltd, Australia",{"v":408.8,"d":"408.800"},9963,407.287]
[222,"Johnson Matthey Ltd, Australia",{"v":404.25,"d":"404.250"},9961,402.673]
[222,"Johnson Matthey Ltd, Australia",399.775,9961,398.215]
[222,"Johnson Matthey Ltd, Australia",402.875,9962,401.344]
[222,"Johnson Matthey Ltd, Australia",{"v":400.8,"d":"400.800"},9962,399.277]
[222,"Johnson Matthey Ltd, Australia",399.025,9962,397.508]
[222,"Johnson Matthey Ltd, Australia",{"v":401.75,"d":"401.750"},9964,400.303]
[222,"Johnson Matthey Ltd, Australia",387.425,9966,386.107]
[222,"Johnson Matthey Ltd, Australia",{"v":400.35,"d":"400.350"},9956,398.588]
[222,"Johnson Matthey Ltd, Australia",406.875,9956,405.084]
[222,"Johnson Matthey Ltd, Australia",{"v":406.8,"d":"406.800"},9956,{"v":405.01,"d":"405.010"}]
[222,"Johnson Matthey Ltd, Australia",403.475,9956,401.699]
[222,"Johnson Matthey Ltd, Australia",{"v":405.8,"d":"405.800"},9956,404.014]
[222,"Johnson Matthey Ltd, Australia",{"v":402.35,"d":"402.350"},9965,400.941]
[222,"Johnson Matthey Ltd, Australia",{"v":402.95,"d":"402.950"},9951,400.975]
[222,"Johnson Matthey Ltd, Australia",{"v":404.75,"d":"404.750"},9951,402.766]
[222,"Johnson Matthey Ltd, Australia",{"v":400.95,"d":"400.950"},9956,399.185]
[222,"Johnson Matthey Ltd, Australia",401.475,9956,399.708]
[222,"Johnson Matthey Ltd, Australia",{"v":400.35,"d":"400.350"},9956,398.588]
[222,"Johnson Matthey Ltd, Australia",403.075,9960,401.462]
[222,"Johnson Matthey Ltd, Australia",401.725,9960,400.118]
[222,"Johnson Matthey Ltd, Australia",402.075,9960,400.466]
[222,"Johnson Matthey Ltd, Australia",397.025,9956,395.278]
[222,"Johnson Matthey Ltd, Australia",{"v":398.15,"d":"398.150"},9956,396.398]
[222,"Johnson Matthey Ltd, Australia",399.025,9956,397.269]
[222,"Johnson Matthey Ltd, Australia",402.075,9956,400.305]
[222,"Johnson Matthey Ltd, Australia",396.825,9956,395.079]
[222,"Johnson Matthey Ltd, Australia",{"v":403.2,"d":"403.200"},9957,401.466]
[222,"Johnson Matthey Ltd, Australia",{"v":394.4,"d":"394.400"},9957,392.704]
[222,"Johnson Matthey Ltd, Australia",399.375,9957,397.657]
[222,"Johnson Matthey Ltd, Australia",399.575,9968,398.296]
[222,"Johnson Matthey Salt Lake City USA",388.875,9999,388.836]
[222,"Johnson Matthey Salt Lake City USA",407.575,9999,407.534]
[222,"Johnson Matthey Salt Lake City USA",404.975,9999,404.934]
[222,"Johnson Matthey Salt Lake City USA",392.825,9999,392.785]
[222,"Johnson Matthey Salt Lake City USA",{"v":395.15,"d":"395.150"},9999,{"v":395.11,"d":"395.110"}]
[222,"Johnson Matthey Salt Lake City USA",404.675,9999,404.634]
[222,"Johnson Matthey Salt Lake City USA",398.575,9999,398.535]
[222,"Johnson Matthey Salt Lake City USA",399.475,9999,399.435]
[222,"Johnson Matthey Salt Lake City USA",407.375,9999,407.334]
[222,"Johnson Matthey Salt Lake City USA",{"v":385.7,"d":"385.700"},9999,385.661]
[222,"Johnson Matthey Salt Lake City USA",{"v":406,"d":"406.000"},9999,405.959]
[222,"Johnson Matthey Salt Lake City USA",{"v":414.45,"d":"414.450"},9999,414.408]
[222,"Johnson Matthey Salt Lake City USA",{"v":409.3,"d":"409.300"},9999,409.259]
[222,"Johnson Matthey Salt Lake City USA",{"v":400.4,"d":"400.400"},9999,{"v":400.36,"d":"400.360"}]
[222,"Johnson Matthey Salt Lake City USA",411.475,9999,411.433]
[222,"Johnson Matthey Salt Lake City USA",388.975,9999,388.936]
[222,"Johnson Matthey Salt Lake City USA",401.475,9999,401.434]
[222,"Johnson Matthey Salt Lake City USA",399.825,9999,399.785]
[222,"Johnson Matthey Salt Lake City USA",396.075,9999,396.035]
[222,"Johnson Matthey Salt Lake City USA",411.475,9999,411.433]
[222,"Johnson Matthey Salt Lake City USA",{"v":420.9,"d":"420.900"},9999,420.858]
[222,"Johnson Matthey Salt Lake City USA",407.225,9999,407.184]
[222,"Johnson Matthey Salt Lake City USA",387.425,9999,387.386]
[222,"Johnson Matthey Salt Lake City USA",{"v":385.2,"d":"385.200"},9999,385.161]
[222,"Johnson Matthey Salt Lake City USA",380.675,9999,380.637]
[222,"Johnson Matthey Salt Lake City USA",{"v":411.8,"d":"411.800"},9999,411.758]
[222,"Johnson Matthey Salt Lake City USA",396.675,9999,396.635]
[222,"Johnson Matthey Salt Lake City USA",413.575,9999,413.533]
[222,"Johnson Matthey Salt Lake City USA",387.575,9999,387.536]
[222,"Johnson Matthey Salt Lake City USA",{"v":390.7,"d":"390.700"},9999,390.661]
[222,"Johnson Matthey Salt Lake City USA",{"v":408.7,"d":"408.700"},9999,408.659]
[222,"Johnson Matthey Salt Lake City USA",375.825,9999,375.787]
[222,"Johnson Matthey Salt Lake City USA",{"v":382,"d":"382.000"},9999,381.961]
[222,"Johnson Matthey Salt Lake City USA",{"v":396.6,"d":"396.600"},9999,{"v":396.56,"d":"396.560"}]
[222,"Johnson Matthey Salt Lake City USA",386.175,9999,386.136]
[222,"Johnson Matthey Salt Lake City USA",{"v":412.85,"d":"412.850"},9999,412.808]
[222,"Johnson Matthey Salt Lake City USA",{"v":392.75,"d":"392.750"},9999,{"v":392.71,"d":"392.710"}]
[222,"Johnson Matthey Salt Lake City USA",408.675,9999,408.634]
[222,"Johnson Matthey Salt Lake City USA",395.025,9999,394.985]
[222,"Johnson Matthey Salt Lake City USA",{"v":410.15,"d":"410.150"},9999,410.109]
[222,"Johnson Matthey Salt Lake City USA",{"v":402.1,"d":"402.100"},9999,402.059]
[222,"Johnson Matthey Salt Lake City USA",397.325,9999,397.285]
[222,"Johnson Matthey Salt Lake City USA",388.025,9999,387.986]
[222,"Johnson Matthey Salt Lake City USA",{"v":390.4,"d":"390.400"},9999,390.361]
[222,"Johnson Matthey Salt Lake City USA",{"v":386.1,"d":"386.100"},9999,386.061]
[222,"Johnson Matthey Salt Lake City USA",399.125,9999,399.085]
[222,"Johnson Matthey Salt Lake City USA",{"v":404.95,"d":"404.950"},9999,404.909]
[222,"Johnson Matthey Salt Lake City USA",398.525,9999,398.485]
[222,"Johnson Matthey Salt Lake City USA",382.625,9999,382.586]
[222,"Johnson Matthey Salt Lake City USA",{"v":385.65,"d":"385.650"},9999,385.611]
[222,"Johnson Matthey Salt Lake City USA",388.825,9999,388.786]
[222,"Johnson Matthey Salt Lake City USA",392.375,9999,392.335]
[222,"Johnson Matthey Salt Lake City USA",{"v":387.6,"d":"387.600"},9999,387.561]
[222,"Johnson Matthey Salt Lake City USA",397.025,9999,396.985]
[222,"Johnson Matthey Salt Lake City USA",{"v":395.2,"d":"395.200"},9999,{"v":395.16,"d":"395.160"}]
[222,"Johnson Matthey Salt Lake City USA",384.825,9999,384.786]
[222,"Johnson Matthey Salt Lake City USA",388.325,9999,388.286]
[222,"Johnson Matthey Salt Lake City USA",{"v":401.7,"d":"401.700"},9999,401.659]
[222,"Johnson Matthey Salt Lake City USA",{"v":406.4,"d":"406.400"},9999,406.359]
[222,"Johnson Matthey Salt Lake City USA",{"v":413.9,"d":"413.900"},9999,413.858]
[222,"Johnson Matthey Salt Lake City USA",{"v":397.6,"d":"397.600"},9999,{"v":397.56,"d":"397.560"}]
[222,"Johnson Matthey Salt Lake City USA",{"v":387.7,"d":"387.700"},9999,387.661]
[222,"Johnson Matthey Salt Lake City USA",398.125,9999,398.085]
[222,"Johnson Matthey Salt Lake City USA",407.425,9999,407.384]
[222,"Johnson Matthey Salt Lake City USA",{"v":399.1,"d":"399.100"},9999,{"v":399.06,"d":"399.060"}]
[222,"Johnson Matthey Salt Lake City USA",{"v":392.95,"d":"392.950"},9999,{"v":392.91,"d":"392.910"}]
[222,"Johnson Matthey Salt Lake City USA",{"v":392.5,"d":"392.500"},9999,{"v":392.46,"d":"392.460"}]
[222,"Johnson Matthey Salt Lake City USA",405.675,9999,405.634]
[222,"Johnson Matthey Salt Lake City USA",{"v":399.6,"d":"399.600"},9999,{"v":399.56,"d":"399.560"}]
[222,"Johnson Matthey Salt Lake City USA",{"v":385.85,"d":"385.850"},9999,385.811]
[222,"Johnson Matthey Salt Lake City USA",{"v":398.35,"d":"398.350"},9999,{"v":398.31,"d":"398.310"}]
[222,"Johnson Matthey Salt Lake City USA",{"v":404.55,"d":"404.550"},9999,404.509]
[222,"Johnson Matthey Salt Lake City USA",395.525,9999,395.485]
[222,"Johnson Matthey Salt Lake City USA",391.125,9999,391.085]
[222,"Johnson Matthey Salt Lake City USA",394.275,9999,394.235]
[222,"Johnson Matthey Salt Lake City USA",382.975,9999,382.936]
[222,"Johnson Matthey Salt Lake City USA",400.225,9999,400.185]
[222,"Johnson Matthey Salt Lake City USA",{"v":399,"d":"399.000"},9999,{"v":398.96,"d":"398.960"}]
[222,"Johnson Matthey Salt Lake City USA",{"v":395.25,"d":"395.250"},9999,{"v":395.21,"d":"395.210"}]
[222,"Johnson Matthey Salt Lake City USA",{"v":392,"d":"392.000"},9999,{"v":391.96,"d":"391.960"}]
[222,"Johnson Matthey Salt Lake City USA",392.625,9999,392.585]
[222,"Johnson Matthey Salt Lake City USA",395.275,9999,395.235]
[222,"Johnson Matthey Salt Lake City USA",391.375,9999,391.335]
[222,"Johnson Matthey Salt Lake City USA",392.225,9999,392.185]
[222,"Johnson Matthey Salt Lake City USA",405.575,9999,405.534]
[222,"Johnson Matthey Salt Lake City USA",388.525,9999,388.486]
[222,"Johnson Matthey Salt Lake City USA",391.325,9999,391.285]
[222,"Johnson Matthey Salt Lake City USA",{"v":393.45,"d":"393.450"},9999,{"v":393.41,"d":"393.410"}]
[222,"Johnson Matthey Salt Lake City USA",{"v":388.25,"d":"388.250"},9999,388.211]
[222,"Johnson Matthey Salt Lake City USA",{"v":400.3,"d":"400.300"},9999,{"v":400.26,"d":"400.260"}]
[222,"Johnson Matthey Salt Lake City USA",{"v":387.6,"d":"387.600"},9999,387.561]
[222,"Johnson Matthey Salt Lake City USA",389.175,9999,389.136]
[222,"Johnson Matthey Salt Lake City USA",402.425,9999,402.384]
[222,"Johnson Matthey Salt Lake City USA",{"v":395.75,"d":"395.750"},9999,{"v":395.71,"d":"395.710"}]
[222,"Johnson Matthey Salt Lake City USA",381.225,9999,381.186]
[222,"Johnson Matthey Salt Lake City USA",{"v":390.4,"d":"390.400"},9999,390.361]
[222,"Johnson Matthey Salt Lake City USA",396.325,9999,396.285]
[222,"Johnson Matthey Salt Lake City USA",408.625,9999,408.584]
[222,"Johnson Matthey Salt Lake City USA",399.025,9999,398.985]
[222,"Johnson Matthey Salt Lake City USA",383.375,9999,383.336]
[222,"Johnson Matthey Salt Lake City USA",385.875,9999,385.836]
[222,"Johnson Matthey Salt Lake City USA",397.475,9999,397.435]
[222,"Johnson Matthey Salt Lake City USA",{"v":383.55,"d":"383.550"},9999,383.511]
[222,"Johnson Matthey Salt Lake City USA",402.875,9999,402.834]
[222,"Johnson Matthey Salt Lake City USA",{"v":381.1,"d":"381.100"},9999,381.061]
[222,"Johnson Matthey Salt Lake City USA",{"v":402.3,"d":"402.300"},9999,402.259]
[222,"Johnson Matthey Salt Lake City USA",{"v":409.75,"d":"409.750"},9999,409.709]
[222,"Johnson Matthey Salt Lake City USA",396.875,9999,396.835]
[222,"Johnson Matthey Salt Lake City USA",{"v":387.6,"d":"387.600"},9999,387.561]
[222,"Johnson Matthey Salt Lake City USA",{"v":410.55,"d":"410.550"},9999,410.509]
[222,"Johnson Matthey Salt Lake City USA",404.575,9999,404.534]
[222,"Johnson Matthey Salt Lake City USA",402.275,9999,402.234]
[222,"Johnson Matthey Salt Lake City USA",{"v":386.25,"d":"386.250"},9999,386.211]
[222,"Johnson Matthey Salt Lake City USA",384.925,9999,384.886]
[222,"Johnson Matthey Salt Lake City USA",{"v":400.4,"d":"400.400"},9999,{"v":400.36,"d":"400.360"}]
[222,"Johnson Matthey Salt Lake City USA",427.025,9999,426.982]
[222,"Johnson Matthey Salt Lake City USA",{"v":396.9,"d":"396.900"},9999,{"v":396.86,"d":"396.860"}]
[222,"Johnson Matthey Salt Lake City USA",409.625,9999,409.584]
[222,"Johnson Matthey Salt Lake City USA",{"v":417.2,"d":"417.200"},9999,417.158]
[222,"Johnson Matthey Salt Lake City USA",419.675,9999,419.633]
[222,"Johnson Matthey Salt Lake City USA",{"v":409.05,"d":"409.050"},9999,409.009]
[222,"Johnson Matthey Salt Lake City USA",394.475,9999,394.435]
[222,"Johnson Matthey Salt Lake City USA",398.775,9999,398.735]
[222,"Johnson Matthey Salt Lake City USA",396.375,9950,394.393]
[222,"Johnson Matthey Salt Lake City USA",{"v":391.05,"d":"391.050"},9951,389.133]
[222,"Johnson Matthey Salt Lake City USA",{"v":398.5,"d":"398.500"},9959,396.866]
[222,"Johnson Matthey Salt Lake City USA",397.725,9959,396.094]
[222,"Johnson Matthey Salt Lake City USA",409.125,9959,407.447]
[222,"Johnson Matthey Salt Lake City USA",{"v":392.55,"d":"392.550"},9959,{"v":390.94,"d":"390.940"}]
[222,"Johnson Matthey Salt Lake City USA",390.525,9959,388.923]
[222,"Johnson Matthey Salt Lake City USA",402.575,9959,400.924]
[222,"Johnson Matthey Salt Lake City USA",397.975,9959,396.343]
[222,"Johnson Matthey Salt Lake City USA",403.325,9950,401.308]
[222,"Johnson Matthey Salt Lake City USA",392.425,9950,390.462]
[222,"Johnson Matthey Salt Lake City USA",408.475,9950,406.432]
[222,"Johnson Matthey Salt Lake City USA",{"v":390.2,"d":"390.200"},9950,388.249]
[222,"Johnson Matthey Salt Lake City USA",{"v":412.5,"d":"412.500"},9950,410.437]
[222,"Johnson Matthey Salt Lake City USA",{"v":409.15,"d":"409.150"},9951,407.145]
[222,"Johnson Matthey Salt Lake City USA",{"v":398,"d":"398.000"},9951,396.049]
[222,"Johnson Matthey Salt Lake City USA",391.725,9951,389.805]
[222,"Johnson Matthey Salt Lake City USA",392.825,9951,{"v":390.9,"d":"390.900"}]
[222,"Johnson Matthey Salt Lake City USA",{"v":420.7,"d":"420.700"},9951,418.638]
[222,"Johnson Matthey Salt Lake City USA",394.275,9951,392.343]
[222,"Johnson Matthey Salt Lake City USA",389.975,9958,388.337]
[222,"Johnson Matthey Salt Lake City USA",{"v":405.9,"d":"405.900"},9958,404.195]
[222,"Johnson Matthey Salt Lake City USA",383.925,9958,382.312]
[222,"Johnson Matthey Salt Lake City USA",428.025,9999,427.982]
[222,"Johnson Matthey Salt Lake City USA",{"v":421.8,"d":"421.800"},9999,421.757]
[222,"Johnson Matthey Salt Lake City USA",{"v":395,"d":"395.000"},9999,{"v":394.96,"d":"394.960"}]
[222,"Johnson Matthey Salt Lake City USA",{"v":418.75,"d":"418.750"},9999,418.708]
[222,"Johnson Matthey Salt Lake City USA",{"v":398.55,"d":"398.550"},9999,{"v":398.51,"d":"398.510"}]
[222,"Johnson Matthey Salt Lake City USA",393.475,9999,393.435]
[222,"Johnson Matthey Salt Lake City USA",{"v":403.25,"d":"403.250"},9999,403.209]
[222,"Johnson Matthey Salt Lake City USA",390.825,9999,390.786]
[222,"Johnson Matthey Salt Lake City USA",399.075,9999,399.035]
[222,"Johnson Matthey Salt Lake City USA",389.875,9999,389.836]
[222,"Johnson Matthey Salt Lake City USA",{"v":419.55,"d":"419.550"},9999,419.508]
[222,"Johnson Matthey Salt Lake City USA",{"v":389.25,"d":"389.250"},9999,389.211]
[222,"Johnson Matthey Salt Lake City USA",388.325,9999,388.286]
[222,"Johnson Matthey Salt Lake City USA",391.175,9999,391.135]
[222,"Johnson Matthey Salt Lake City USA",389.925,9999,389.886]
[222,"Johnson Matthey Salt Lake City USA",388.075,9999,388.036]
[222,"Johnson Matthey Salt Lake City USA",{"v":385.8,"d":"385.800"},9999,385.761]
[222,"Johnson Matthey Salt Lake City USA",415.375,9999,415.333]
[222,"Johnson Matthey Salt Lake City USA",401.425,9999,401.384]
[222,"Johnson Matthey Salt Lake City USA",{"v":396,"d":"396.000"},9999,{"v":395.96,"d":"395.960"}]
[222,"Johnson Matthey Salt Lake City USA",403.725,9999,403.684]
[222,"Johnson Matthey Salt Lake City USA",{"v":402.6,"d":"402.600"},9999,402.559]
[222,"Johnson Matthey Salt Lake City USA",{"v":410.8,"d":"410.800"},9999,410.759]
[222,"Johnson Matthey Salt Lake City USA",{"v":381.9,"d":"381.900"},9999,381.861]
[222,"Johnson Matthey Salt Lake City USA",394.925,9999,394.885]
[222,"Johnson Matthey Salt Lake City USA",{"v":422.3,"d":"422.300"},9999,422.257]
[222,"Johnson Matthey Salt Lake City USA",{"v":388.9,"d":"388.900"},9999,388.861]
[222,"Johnson Matthey Salt Lake City USA",402.925,9999,402.884]
[222,"Johnson Matthey Salt Lake City USA",{"v":405.3,"d":"405.300"},9999,405.259]
[222,"Johnson Matthey Salt Lake City USA",407.125,9999,407.084]
[222,"Johnson Matthey Salt Lake City USA",392.375,9999,392.335]
[222,"Johnson Matthey Salt Lake City USA",384.375,9999,384.336]
[222,"Johnson Matthey Salt Lake City USA",397.025,9999,396.985]
[222,"Johnson Matthey Salt Lake City USA",{"v":403.9,"d":"403.900"},9999,403.859]
[222,"Johnson Matthey Salt Lake City USA",405.875,9999,405.834]
[222,"Johnson Matthey Salt Lake City USA",402.225,9999,402.184]
[222,"Johnson Matthey Salt Lake City USA",{"v":398.25,"d":"398.250"},9999,{"v":398.21,"d":"398.210"}]
[222,"Johnson Matthey Salt Lake City USA",392.375,9999,392.335]
[222,"Johnson Matthey Salt Lake City USA",407.525,9999,407.484]
[222,"Johnson Matthey Salt Lake City USA",{"v":395.8,"d":"395.800"},9999,{"v":395.76,"d":"395.760"}]
[222,"Johnson Matthey Salt Lake City USA",{"v":425.7,"d":"425.700"},9999,425.657]
[222,"Johnson Matthey Salt Lake City USA",409.875,9999,409.834]
[222,"Johnson Matthey Salt Lake City USA",388.375,9999,388.336]
[222,"Johnson Matthey Salt Lake City USA",413.875,9999,413.833]
[222,"Johnson Matthey Salt Lake City USA",{"v":402.6,"d":"402.600"},9999,402.559]
[222,"Johnson Matthey Salt Lake City USA",387.675,9999,387.636]
[222,"Johnson Matthey Salt Lake City USA",{"v":397.6,"d":"397.600"},9999,{"v":397.56,"d":"397.560"}]
[222,"Johnson Matthey Salt Lake City USA",406.525,9999,406.484]
[222,"Johnson Matthey Salt Lake City USA",{"v":404.95,"d":"404.950"},9999,404.909]
[222,"Johnson Matthey Salt Lake City USA",{"v":374.8,"d":"374.800"},9999,374.762]
[222,"Johnson Matthey Salt Lake City USA",409.975,9999,409.934]
[222,"Johnson Matthey Salt Lake City USA",{"v":402.4,"d":"402.400"},9999,402.359]
[222,"Johnson Matthey Salt Lake City USA",{"v":392.4,"d":"392.400"},9999,{"v":392.36,"d":"392.360"}]
[222,"Johnson Matthey Salt Lake City USA",{"v":395.5,"d":"395.500"},9999,{"v":395.46,"d":"395.460"}]
[222,"Johnson Matthey Salt Lake City USA",401.275,9999,401.234]
[222,"Johnson Matthey Salt Lake City USA",{"v":392.65,"d":"392.650"},9999,{"v":392.61,"d":"392.610"}]
[222,"Johnson Matthey Salt Lake City USA",393.225,9999,393.185]
[222,"Johnson Matthey Salt Lake City USA",{"v":384.5,"d":"384.500"},9999,384.461]
[222,"Johnson Matthey Salt Lake City USA",{"v":409.75,"d":"409.750"},9999,409.709]
[222,"Johnson Matthey Salt Lake City USA",{"v":397.65,"d":"397.650"},9999,{"v":397.61,"d":"397.610"}]
[222,"Johnson Matthey Salt Lake City USA",{"v":401.1,"d":"401.100"},9999,401.059]
[222,"Johnson Matthey Salt Lake City USA",395.625,9999,395.585]
[222,"Johnson Matthey Salt Lake City USA",{"v":407.9,"d":"407.900"},9999,407.859]
[222,"Johnson Matthey Salt Lake City USA",379.625,9999,379.587]
[222,"Johnson Matthey Salt Lake City USA",394.325,9999,394.285]
[222,"Johnson Matthey Salt Lake City USA",{"v":409.05,"d":"409.050"},9999,409.009]
[222,"Johnson Matthey Salt Lake City USA",{"v":402.1,"d":"402.100"},9999,402.059]
[222,"Johnson Matthey Salt Lake City USA",{"v":395.25,"d":"395.250"},9999,{"v":395.21,"d":"395.210"}]
[222,"Johnson Matthey Salt Lake City USA",{"v":413.2,"d":"413.200"},9999,413.158]
[222,"Johnson Matthey Salt Lake City USA",{"v":407.1,"d":"407.100"},9999,407.059]
[222,"Johnson Matthey Salt Lake City USA",401.575,9999,401.534]
[222,"Johnson Matthey Salt Lake City USA",370.075,9999,370.038]
[222,"Johnson Matthey Salt Lake City USA",{"v":420.55,"d":"420.550"},9999,420.508]
[222,"Johnson Matthey Salt Lake City USA",{"v":388.8,"d":"388.800"},9999,388.761]
[222,"Johnson Matthey Salt Lake City USA",396.925,9999,396.885]
[222,"Johnson Matthey Salt Lake City USA",386.225,9999,386.186]
[222,"Johnson Matthey Salt Lake City USA",412.875,9999,412.833]
[222,"Johnson Matthey Salt Lake City USA",403.725,9999,403.684]
[222,"Johnson Matthey Salt Lake City USA",398.025,9999,397.985]
[222,"Johnson Matthey Salt Lake City USA",{"v":400.45,"d":"400.450"},9999,{"v":400.41,"d":"400.410"}]
[222,"Johnson Matthey Salt Lake City USA",{"v":402.75,"d":"402.750"},9999,402.709]
[222,"Johnson Matthey Salt Lake City USA",419.775,9999,419.733]
[222,"Johnson Matthey Salt Lake City USA",{"v":398.85,"d":"398.850"},9999,{"v":398.81,"d":"398.810"}]
[222,"Johnson Matthey Salt Lake City USA",{"v":383.35,"d":"383.350"},9999,383.311]
[222,"Johnson Matthey Salt Lake City USA",391.225,9999,391.185]
[222,"Johnson Matthey Salt Lake City USA",394.275,9999,394.235]
[222,"Johnson Matthey Salt Lake City USA",402.625,9999,402.584]
[222,"Johnson Matthey Salt Lake City USA",414.225,9999,414.183]
[222,"Johnson Matthey Salt Lake City USA",{"v":391.15,"d":"391.150"},9999,{"v":391.11,"d":"391.110"}]
[222,"Johnson Matthey Salt Lake City USA",{"v":407.35,"d":"407.350"},9999,407.309]
[222,"Johnson Matthey Salt Lake City USA",{"v":405.25,"d":"405.250"},9999,405.209]
[222,"Johnson Matthey Salt Lake City USA",{"v":411.85,"d":"411.850"},9999,411.808]
[222,"Johnson Matthey Salt Lake City USA",{"v":384.95,"d":"384.950"},9970,383.795]
[222,"Johnson Matthey Salt Lake City USA",381.325,9999,381.286]
[222,"Metalor Hong Kong",{"v":402.65,"d":"402.650"},9999,402.609]
[222,"Metalor Hong Kong",{"v":402.65,"d":"402.650"},9999,402.609]
[222,"Metalor Hong Kong",402.625,9999,402.584]
[222,"Metalor Hong Kong",402.625,9999,402.584]
[222,"Metalor Hong Kong",402.625,9999,402.584]
[222,"Metalor Hong Kong",402.625,9999,402.584]
[222,"Metalor Hong Kong",{"v":402.65,"d":"402.650"},9999,402.609]
[222,"Metalor Hong Kong",402.625,9999,402.584]
[222,"Metalor Hong Kong",402.625,9999,402.584]
[222,"Metalor Hong Kong",402.625,9999,402.584]
[222,"Metalor Hong Kong",{"v":402.65,"d":"402.650"},9999,402.609]
[222,"Metalor Hong Kong",{"v":402.65,"d":"402.650"},9999,402.609]
[222,"Metalor Hong Kong",402.625,9999,402.584]
[222,"Metalor Hong Kong",402.625,9999,402.584]
[222,"Metalor Hong Kong",402.625,9999,402.584]
[222,"Metalor Hong Kong",402.625,9999,402.584]
[222,"Metalor Hong Kong",{"v":402.6,"d":"402.600"},9999,402.559]
[222,"Metalor Hong Kong",402.625,9999,402.584]
[222,"Metalor Hong Kong",402.675,9999,402.634]
[222,"Metalor Hong Kong",{"v":402.6,"d":"402.600"},9999,402.559]
[222,"Metalor Hong Kong",{"v":402.6,"d":"402.600"},9999,402.559]
[222,"Metalor Hong Kong",402.625,9999,402.584]
[222,"Metalor Hong Kong",{"v":402.6,"d":"402.600"},9999,402.559]
[222,"Metalor Hong Kong",{"v":402.65,"d":"402.650"},9999,402.609]
[222,"Metalor Hong Kong",{"v":402.65,"d":"402.650"},9999,402.609]
[222,"Metalor Hong Kong",{"v":402.65,"d":"402.650"},9999,402.609]
[222,"Metalor Hong Kong",402.625,9999,402.584]
[222,"Metalor Hong Kong",{"v":402.6,"d":"402.600"},9999,402.559]
[222,"Metalor Hong Kong",402.625,9999,402.584]
[222,"Metalor Hong Kong",{"v":402.65,"d":"402.650"},9999,402.609]
[222,"Metalor Hong Kong",402.625,9999,402.584]
[222,"Metalor Hong Kong",402.675,9999,402.634]
[222,"Metalor Hong Kong",402.625,9999,402.584]
[222,"Metalor Hong Kong",{"v":402.65,"d":"402.650"},9999,402.609]
[222,"Metalor Hong Kong",402.625,9999,402.584]
[222,"Metalor Hong Kong",{"v":402.65,"d":"402.650"},9999,402.609]
[222,"Metalor Hong Kong",{"v":402.65,"d":"402.650"},9999,402.609]
[222,"Metalor Hong Kong",{"v":402.65,"d":"402.650"},9999,402.609]
[222,"Metalor Hong Kong",402.625,9999,402.584]
[222,"Metalor Hong Kong",{"v":402.65,"d":"402.650"},9999,402.609]
[222,"Metalor Hong Kong",{"v":402.65,"d":"402.650"},9999,402.609]
[222,"Metalor Hong Kong",402.625,9999,402.584]
[222,"Metalor Hong Kong",{"v":402.65,"d":"402.650"},9999,402.609]
[222,"Metalor Hong Kong",{"v":402.65,"d":"402.650"},9999,402.609]
[222,"Metalor Hong Kong",402.675,9999,402.634]
[222,"Metalor Hong Kong",402.625,9999,402.584]
[222,"Metalor Hong Kong",402.625,9999,402.584]
[222,"Metalor Hong Kong",402.625,9999,402.584]
[222,"Metalor Hong Kong",402.625,9999,402.584]
[222,"Metalor Hong Kong",402.675,9999,402.634]
[222,"Metalor Hong Kong",402.625,9999,402.584]
[222,"Metalor Hong Kong",402.625,9999,402.584]
[222,"Metalor Hong Kong",{"v":402.65,"d":"402.650"},9999,402.609]
[222,"Metalor Hong Kong",402.625,9999,402.584]
[222,"Metalor Hong Kong",402.625,9999,402.584]
[222,"Metalor Hong Kong",{"v":402.65,"d":"402.650"},9999,402.609]
[222,"Metalor Hong Kong",{"v":402.6,"d":"402.600"},9999,402.559]
[222,"Metalor Hong Kong",{"v":402.65,"d":"402.650"},9999,402.609]
[222,"Metalor Hong Kong",{"v":402.6,"d":"402.600"},9999,402.559]
[222,"Metalor Hong Kong",402.625,9999,402.584]
[222,"Metalor Hong Kong",402.625,9999,402.584]
[222,"Metalor Hong Kong",402.625,9999,402.584]
[222,"Metalor Hong Kong",402.625,9999,402.584]
[222,"Metalor Hong Kong",{"v":402.6,"d":"402.600"},9999,402.559]
[222,"Metalor Hong Kong",402.675,9999,402.634]
[222,"Metalor Hong Kong",402.625,9999,402.584]
[222,"Metalor Hong Kong",{"v":402.65,"d":"402.650"},9999,402.609]
[222,"Metalor Hong Kong",{"v":402.65,"d":"402.650"},9999,402.609]
[222,"Metalor Hong Kong",{"v":402.65,"d":"402.650"},9999,402.609]
[222,"Metalor Hong Kong",402.625,9999,402.584]
[222,"Metalor Hong Kong",402.625,9999,402.584]
[222,"Metalor Hong Kong",402.625,9999,402.584]
[222,"Metalor Hong Kong",{"v":402.65,"d":"402.650"},9999,402.609]
[222,"Metalor Hong Kong",{"v":402.65,"d":"402.650"},9999,402.609]
[222,"Metalor Hong Kong",{"v":402.35,"d":"402.350"},9999,402.309]
[222,"Metalor Hong Kong",{"v":402.6,"d":"402.600"},9999,402.559]
[222,"Metalor Hong Kong",{"v":402.6,"d":"402.600"},9999,402.559]
[222,"Metalor Hong Kong",402.625,9999,402.584]
[222,"Metalor Hong Kong",{"v":402.65,"d":"402.650"},9999,402.609]
[222,"Metalor Hong Kong",{"v":402.6,"d":"402.600"},9999,402.559]
[222,"Metalor USA",400.025,9999,399.985]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.1,"d":"400.100"},9999,{"v":400.06,"d":"400.060"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.1,"d":"400.100"},9999,{"v":400.06,"d":"400.060"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.1,"d":"400.100"},9999,{"v":400.06,"d":"400.060"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.1,"d":"400.100"},9999,{"v":400.06,"d":"400.060"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.1,"d":"400.100"},9999,{"v":400.06,"d":"400.060"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.1,"d":"400.100"},9999,{"v":400.06,"d":"400.060"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.1,"d":"400.100"},9999,{"v":400.06,"d":"400.060"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.025,9999,399.985]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.1,"d":"400.100"},9999,{"v":400.06,"d":"400.060"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.025,9999,399.985]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.025,9999,399.985]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.1,"d":"400.100"},9999,{"v":400.06,"d":"400.060"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.1,"d":"400.100"},9999,{"v":400.06,"d":"400.060"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.1,"d":"400.100"},9999,{"v":400.06,"d":"400.060"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.1,"d":"400.100"},9999,{"v":400.06,"d":"400.060"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.1,"d":"400.100"},9999,{"v":400.06,"d":"400.060"}]
[222,"Metalor USA",{"v":400.1,"d":"400.100"},9999,{"v":400.06,"d":"400.060"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.1,"d":"400.100"},9999,{"v":400.06,"d":"400.060"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.1,"d":"400.100"},9999,{"v":400.06,"d":"400.060"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":399.9,"d":"399.900"},9999,{"v":399.86,"d":"399.860"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.1,"d":"400.100"},9999,{"v":400.06,"d":"400.060"}]
[222,"Metalor USA",400.025,9999,399.985]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":399.95,"d":"399.950"},9999,{"v":399.91,"d":"399.910"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.1,"d":"400.100"},9999,{"v":400.06,"d":"400.060"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.1,"d":"400.100"},9999,{"v":400.06,"d":"400.060"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.1,"d":"400.100"},9999,{"v":400.06,"d":"400.060"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.1,"d":"400.100"},9999,{"v":400.06,"d":"400.060"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.1,"d":"400.100"},9999,{"v":400.06,"d":"400.060"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.1,"d":"400.100"},9999,{"v":400.06,"d":"400.060"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.1,"d":"400.100"},9999,{"v":400.06,"d":"400.060"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.1,"d":"400.100"},9999,{"v":400.06,"d":"400.060"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.1,"d":"400.100"},9999,{"v":400.06,"d":"400.060"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.1,"d":"400.100"},9999,{"v":400.06,"d":"400.060"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.1,"d":"400.100"},9999,{"v":400.06,"d":"400.060"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.1,"d":"400.100"},9999,{"v":400.06,"d":"400.060"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.1,"d":"400.100"},9999,{"v":400.06,"d":"400.060"}]
[222,"Metalor USA",400.025,9999,399.985]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.025,9999,399.985]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.025,9999,399.985]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.025,9999,399.985]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.1,"d":"400.100"},9999,{"v":400.06,"d":"400.060"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.1,"d":"400.100"},9999,{"v":400.06,"d":"400.060"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.1,"d":"400.100"},9999,{"v":400.06,"d":"400.060"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.1,"d":"400.100"},9999,{"v":400.06,"d":"400.060"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",399.925,9999,399.885]
[222,"Metalor USA",{"v":400.1,"d":"400.100"},9999,{"v":400.06,"d":"400.060"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.025,9999,399.985]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.1,"d":"400.100"},9999,{"v":400.06,"d":"400.060"}]
[222,"Metalor USA",{"v":400.1,"d":"400.100"},9999,{"v":400.06,"d":"400.060"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.025,9999,399.985]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.025,9999,399.985]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.025,9999,399.985]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.025,9999,399.985]
[222,"Metalor USA",{"v":400.1,"d":"400.100"},9999,{"v":400.06,"d":"400.060"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.025,9999,399.985]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.125,9999,400.085]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.1,"d":"400.100"},9999,{"v":400.06,"d":"400.060"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.1,"d":"400.100"},9999,{"v":400.06,"d":"400.060"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400,"d":"400.000"},9999,{"v":399.96,"d":"399.960"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.025,9999,399.985]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.1,"d":"400.100"},9999,{"v":400.06,"d":"400.060"}]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",{"v":400.1,"d":"400.100"},9999,{"v":400.06,"d":"400.060"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Metalor USA",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Metalor USA",400.075,9999,400.035]
[222,"Met-Mex Penoles SA",407.825,9999,407.784]
[222,"Met-Mex Penoles SA",{"v":405,"d":"405.000"},9999,404.959]
[222,"Met-Mex Penoles SA",404.125,9999,404.084]
[222,"Met-Mex Penoles SA",405.925,9999,405.884]
[222,"Met-Mex Penoles SA",406.425,9999,406.384]
[222,"Met-Mex Penoles SA",{"v":404.5,"d":"404.500"},9999,404.459]
[222,"Met-Mex Penoles SA",{"v":406.95,"d":"406.950"},9999,406.909]
[222,"Met-Mex Penoles SA",409.325,9999,409.284]
[222,"Met-Mex Penoles SA",405.675,9999,405.634]
[222,"Met-Mex Penoles SA",{"v":402.4,"d":"402.400"},9999,402.359]
[222,"Met-Mex Penoles SA",405.325,9999,405.284]
[222,"Met-Mex Penoles SA",{"v":402.7,"d":"402.700"},9999,402.659]
[222,"Met-Mex Penoles SA",{"v":405.15,"d":"405.150"},9999,405.109]
[222,"Met-Mex Penoles SA",404.125,9999,404.084]
[222,"Met-Mex Penoles SA",402.175,9999,402.134]
[222,"Met-Mex Penoles SA",404.025,9999,403.984]
[222,"Met-Mex Penoles SA",403.925,9999,403.884]
[222,"Met-Mex Penoles SA",403.575,9999,403.534]
[222,"Met-Mex Penoles SA",406.275,9999,406.234]
[222,"Met-Mex Penoles SA",{"v":408.55,"d":"408.550"},9999,408.509]
[222,"Met-Mex Penoles SA",{"v":408.45,"d":"408.450"},9999,408.409]
[222,"Met-Mex Penoles SA",{"v":405.75,"d":"405.750"},9999,405.709]
[222,"Met-Mex Penoles SA",404.825,9999,404.784]
[222,"Met-Mex Penoles SA",{"v":410.25,"d":"410.250"},9999,410.209]
[222,"Met-Mex Penoles SA",405.375,9999,405.334]
[222,"Met-Mex Penoles SA",{"v":398.55,"d":"398.550"},9999,{"v":398.51,"d":"398.510"}]
[222,"Met-Mex Penoles SA",{"v":407.25,"d":"407.250"},9999,407.209]
[222,"Met-Mex Penoles SA",403.225,9999,403.184]
[222,"Met-Mex Penoles SA",405.475,9999,405.434]
[222,"Met-Mex Penoles SA",404.325,9999,404.284]
[222,"Met-Mex Penoles SA",407.175,9999,407.134]
[222,"Met-Mex Penoles SA",405.975,9999,405.934]
[222,"Met-Mex Penoles SA",405.975,9999,405.934]
[222,"Met-Mex Penoles SA",405.325,9999,405.284]
[222,"Met-Mex Penoles SA",404.825,9999,404.784]
[222,"Met-Mex Penoles SA",406.475,9999,406.434]
[222,"Met-Mex Penoles SA",{"v":407.8,"d":"407.800"},9999,407.759]
[222,"Met-Mex Penoles SA",406.725,9999,406.684]
[222,"Met-Mex Penoles SA",402.775,9999,402.734]
[222,"Met-Mex Penoles SA",{"v":403.65,"d":"403.650"},9999,403.609]
[222,"Met-Mex Penoles SA",408.275,9999,408.234]
[222,"Met-Mex Penoles SA",{"v":402.95,"d":"402.950"},9999,402.909]
[222,"Met-Mex Penoles SA",{"v":406.95,"d":"406.950"},9999,406.909]
[222,"Met-Mex Penoles SA",{"v":401.85,"d":"401.850"},9999,401.809]
[222,"Met-Mex Penoles SA",{"v":402.8,"d":"402.800"},9999,402.759]
[222,"Met-Mex Penoles SA",{"v":404.05,"d":"404.050"},9999,404.009]
[222,"Met-Mex Penoles SA",{"v":403.15,"d":"403.150"},9999,403.109]
[222,"Met-Mex Penoles SA",403.975,9999,403.934]
[222,"Met-Mex Penoles SA",{"v":404.05,"d":"404.050"},9999,404.009]
[222,"Met-Mex Penoles SA",{"v":402.25,"d":"402.250"},9999,402.209]
[222,"Met-Mex Penoles SA",{"v":402.1,"d":"402.100"},9999,402.059]
[222,"Met-Mex Penoles SA",404.725,9999,404.684]
[222,"Met-Mex Penoles SA",{"v":403.3,"d":"403.300"},9999,403.259]
[222,"Met-Mex Penoles SA",{"v":402.8,"d":"402.800"},9999,402.759]
[222,"Met-Mex Penoles SA",{"v":404.7,"d":"404.700"},9999,404.659]
[222,"Met-Mex Penoles SA",{"v":400.6,"d":"400.600"},9999,{"v":400.56,"d":"400.560"}]
[222,"Met-Mex Penoles SA",{"v":404.8,"d":"404.800"},9999,404.759]
[222,"Met-Mex Penoles SA",402.925,9999,402.884]
[222,"Met-Mex Penoles SA",{"v":397.5,"d":"397.500"},9999,{"v":397.46,"d":"397.460"}]
[222,"Met-Mex Penoles SA",404.125,9999,404.084]
[222,"Met-Mex Penoles SA",400.625,9999,400.585]
[222,"Met-Mex Penoles SA",{"v":402.05,"d":"402.050"},9999,402.009]
[222,"Met-Mex Penoles SA",403.575,9999,403.534]
[222,"Met-Mex Penoles SA",{"v":403.65,"d":"403.650"},9999,403.609]
[222,"Met-Mex Penoles SA",403.125,9999,403.084]
[222,"Met-Mex Penoles SA",{"v":402.05,"d":"402.050"},9999,402.009]
[222,"Met-Mex Penoles SA",{"v":402,"d":"402.000"},9999,401.959]
[222,"Met-Mex Penoles SA",401.225,9999,401.184]
[222,"Met-Mex Penoles SA",404.325,9999,404.284]
[222,"Met-Mex Penoles SA",{"v":403.3,"d":"403.300"},9999,403.259]
[222,"Met-Mex Penoles SA",{"v":403.1,"d":"403.100"},9999,403.059]
[222,"Met-Mex Penoles SA",{"v":402.35,"d":"402.350"},9999,402.309]
[222,"Met-Mex Penoles SA",{"v":401.2,"d":"401.200"},9999,401.159]
[222,"Met-Mex Penoles SA",401.575,9999,401.534]
[222,"Met-Mex Penoles SA",402.875,9999,402.834]
[222,"Met-Mex Penoles SA",403.725,9999,403.684]
[222,"Met-Mex Penoles SA",404.525,9999,404.484]
[222,"Met-Mex Penoles SA",{"v":402.55,"d":"402.550"},9999,402.509]
[222,"Met-Mex Penoles SA",{"v":406.05,"d":"406.050"},9999,406.009]
[222,"Met-Mex Penoles SA",{"v":404.2,"d":"404.200"},9999,404.159]
[222,"Met-Mex Penoles SA",402.875,9999,402.834]
[222,"Met-Mex Penoles SA",{"v":405,"d":"405.000"},9999,404.959]
[222,"Met-Mex Penoles SA",403.025,9999,402.984]
[222,"Met-Mex Penoles SA",401.175,9999,401.134]
[222,"Met-Mex Penoles SA",{"v":402.95,"d":"402.950"},9999,402.909]
[222,"Met-Mex Penoles SA",402.775,9999,402.734]
[222,"Met-Mex Penoles SA",{"v":402.9,"d":"402.900"},9999,402.859]
[222,"Met-Mex Penoles SA",402.425,9999,402.384]
[222,"Met-Mex Penoles SA",{"v":402.7,"d":"402.700"},9999,402.659]
[222,"Met-Mex Penoles SA",403.625,9999,403.584]
[222,"Met-Mex Penoles SA",{"v":402.9,"d":"402.900"},9999,402.859]
[222,"Met-Mex Penoles SA",{"v":403.15,"d":"403.150"},9999,403.109]
[222,"Met-Mex Penoles SA",402.275,9999,402.234]
[222,"Met-Mex Penoles SA",{"v":403.3,"d":"403.300"},9999,403.259]
[222,"Met-Mex Penoles SA",402.225,9999,402.184]
[222,"Met-Mex Penoles SA",{"v":404,"d":"404.000"},9999,403.959]
[222,"Met-Mex Penoles SA",{"v":401.6,"d":"401.600"},9999,401.559]
[222,"Met-Mex Penoles SA",403.375,9999,403.334]
[222,"Met-Mex Penoles SA",{"v":404.2,"d":"404.200"},9999,404.159]
[222,"Mineracao Morro Velho S.A.",400.675,9999,400.635]
[222,"Mineracao Morro Velho S.A.",{"v":399,"d":"399.000"},9999,{"v":398.96,"d":"398.960"}]
[222,"Mineracao Morro Velho S.A.",396.275,9999,396.235]
[222,"Mineracao Morro Velho S.A.",{"v":400.15,"d":"400.150"},9999,{"v":400.11,"d":"400.110"}]
[222,"Mineracao Morro Velho S.A.",399.175,9999,399.135]
[222,"Mineracao Morro Velho S.A.",{"v":402.7,"d":"402.700"},9999,402.659]
[222,"Mineracao Morro Velho S.A.",{"v":401.35,"d":"401.350"},9999,401.309]
[222,"Mineracao Morro Velho S.A.",398.625,9999,398.585]
[222,"Mineracao Morro Velho S.A.",{"v":399.95,"d":"399.950"},9999,{"v":399.91,"d":"399.910"}]
[222,"Mineracao Morro Velho S.A.",397.075,9999,397.035]
[222,"Mineracao Morro Velho S.A.",{"v":397,"d":"397.000"},9999,{"v":396.96,"d":"396.960"}]
[222,"Mineracao Morro Velho S.A.",397.225,9999,397.185]
[222,"Mineracao Morro Velho S.A.",{"v":400.55,"d":"400.550"},9999,{"v":400.51,"d":"400.510"}]
[222,"Mineracao Morro Velho S.A.",399.675,9999,399.635]
[222,"Mineracao Morro Velho S.A.",{"v":402.2,"d":"402.200"},9999,402.159]
[222,"Mineracao Morro Velho S.A.",404.025,9999,403.984]
[222,"Mineracao Morro Velho S.A.",{"v":396.85,"d":"396.850"},9999,{"v":396.81,"d":"396.810"}]
[222,"Mineracao Morro Velho S.A.",{"v":400.75,"d":"400.750"},9999,{"v":400.71,"d":"400.710"}]
[222,"Mineracao Morro Velho S.A.",403.675,9999,403.634]
[222,"Mineracao Morro Velho S.A.",{"v":397.2,"d":"397.200"},9999,{"v":397.16,"d":"397.160"}]
[222,"Mineracao Morro Velho S.A.",{"v":402.05,"d":"402.050"},9999,402.009]
[222,"Mineracao Morro Velho S.A.",401.375,9999,401.334]
[222,"Mineracao Morro Velho S.A.",{"v":400.95,"d":"400.950"},9999,{"v":400.91,"d":"400.910"}]
[222,"Mineracao Morro Velho S.A.",399.225,9999,399.185]
[222,"Mineracao Morro Velho S.A.",{"v":403.3,"d":"403.300"},9999,403.259]
[222,"Mineracao Morro Velho S.A.",{"v":403.65,"d":"403.650"},9999,403.609]
[222,"Mineracao Morro Velho S.A.",{"v":398,"d":"398.000"},9999,{"v":397.96,"d":"397.960"}]
[222,"Mineracao Morro Velho S.A.",{"v":396.7,"d":"396.700"},9999,{"v":396.66,"d":"396.660"}]
[222,"Mineracao Morro Velho S.A.",{"v":402,"d":"402.000"},9999,401.959]
[222,"Mineracao Morro Velho S.A.",400.125,9999,400.085]
[222,"Mineracao Morro Velho S.A.",398.875,9999,398.835]
[222,"Mineracao Morro Velho S.A.",{"v":399.1,"d":"399.100"},9999,{"v":399.06,"d":"399.060"}]
[222,"Mineracao Morro Velho S.A.",401.625,9999,401.584]
[222,"Mineracao Morro Velho S.A.",402.425,9999,402.384]
[222,"Mineracao Morro Velho S.A.",401.775,9999,401.734]
[222,"Mineracao Morro Velho S.A.",{"v":397.8,"d":"397.800"},9999,{"v":397.76,"d":"397.760"}]
[222,"Mineracao Morro Velho S.A.",397.025,9999,396.985]
[222,"Mineracao Morro Velho S.A.",{"v":401.55,"d":"401.550"},9999,401.509]
[222,"Mineracao Morro Velho S.A.",402.025,9999,401.984]
[222,"Mineracao Morro Velho S.A.",399.925,9999,399.885]
[222,"Navoi Mining and Metallurgical Combinat",{"v":384.6,"d":"384.600"},9999,384.561]
[222,"Navoi Mining and Metallurgical Combinat",417.125,9999,417.083]
[222,"Navoi Mining and Metallurgical Combinat",{"v":418,"d":"418.000"},9999,417.958]
[222,"Navoi Mining and Metallurgical Combinat",398.225,9999,398.185]
[222,"Navoi Mining and Metallurgical Combinat",424.475,9999,424.432]
[222,"Navoi Mining and Metallurgical Combinat",403.825,9999,403.784]
[222,"Navoi Mining and Metallurgical Combinat",400.675,9999,400.635]
[222,"Navoi Mining and Metallurgical Combinat",{"v":398.65,"d":"398.650"},9999,{"v":398.61,"d":"398.610"}]
[222,"Navoi Mining and Metallurgical Combinat",{"v":394.05,"d":"394.050"},9999,{"v":394.01,"d":"394.010"}]
[222,"Navoi Mining and Metallurgical Combinat",{"v":391.7,"d":"391.700"},9999,{"v":391.66,"d":"391.660"}]
[222,"Navoi Mining and Metallurgical Combinat",381.025,9999,380.986]
[222,"Navoi Mining and Metallurgical Combinat",{"v":399.95,"d":"399.950"},9999,{"v":399.91,"d":"399.910"}]
[222,"Navoi Mining and Metallurgical Combinat",391.625,9999,391.585]
[222,"Navoi Mining and Metallurgical Combinat",380.825,9999,380.787]
[222,"Navoi Mining and Metallurgical Combinat",385.925,9999,385.886]
[222,"Navoi Mining and Metallurgical Combinat",{"v":403.3,"d":"403.300"},9999,403.259]
[222,"Navoi Mining and Metallurgical Combinat",{"v":416.05,"d":"416.050"},9999,416.008]
[222,"Navoi Mining and Metallurgical Combinat",{"v":420.4,"d":"420.400"},9999,420.358]
[222,"Navoi Mining and Metallurgical Combinat",424.725,9999,424.682]
[222,"Navoi Mining and Metallurgical Combinat",{"v":413.35,"d":"413.350"},9999,413.308]
[222,"Navoi Mining and Metallurgical Combinat",426.725,9999,426.682]
[222,"Navoi Mining and Metallurgical Combinat",406.875,9999,406.834]
[222,"Navoi Mining and Metallurgical Combinat",407.575,9999,407.534]
[222,"Navoi Mining and Metallurgical Combinat",{"v":382.2,"d":"382.200"},9999,382.161]
[222,"Navoi Mining and Metallurgical Combinat",{"v":395,"d":"395.000"},9999,{"v":394.96,"d":"394.960"}]
[222,"Navoi Mining and Metallurgical Combinat",{"v":396.3,"d":"396.300"},9999,{"v":396.26,"d":"396.260"}]
[222,"Navoi Mining and Metallurgical Combinat",397.775,9999,397.735]
[222,"Navoi Mining and Metallurgical Combinat",398.775,9999,398.735]
[222,"Navoi Mining and Metallurgical Combinat",{"v":390.4,"d":"390.400"},9999,390.361]
[222,"Navoi Mining and Metallurgical Combinat",{"v":393.7,"d":"393.700"},9999,{"v":393.66,"d":"393.660"}]
[222,"Navoi Mining and Metallurgical Combinat",{"v":395.85,"d":"395.850"},9999,{"v":395.81,"d":"395.810"}]
[222,"Navoi Mining and Metallurgical Combinat",399.375,9999,399.335]
[222,"Navoi Mining and Metallurgical Combinat",{"v":401.8,"d":"401.800"},9999,401.759]
[222,"Navoi Mining and Metallurgical Combinat",380.175,9999,380.137]
[222,"Navoi Mining and Metallurgical Combinat",{"v":414.05,"d":"414.050"},9999,414.008]
[222,"Navoi Mining and Metallurgical Combinat",413.475,9999,413.433]
[222,"Navoi Mining and Metallurgical Combinat",{"v":399.65,"d":"399.650"},9999,{"v":399.61,"d":"399.610"}]
[222,"Navoi Mining and Metallurgical Combinat",402.725,9999,402.684]
[222,"Navoi Mining and Metallurgical Combinat",{"v":408.15,"d":"408.150"},9999,408.109]
[222,"Navoi Mining and Metallurgical Combinat",{"v":403.55,"d":"403.550"},9999,403.509]
[222,"Navoi Mining and Metallurgical Combinat",{"v":405.35,"d":"405.350"},9999,405.309]
[222,"Navoi Mining and Metallurgical Combinat",406.425,9999,406.384]
[222,"Navoi Mining and Metallurgical Combinat",400.125,9999,400.085]
[222,"Navoi Mining and Metallurgical Combinat",{"v":390.45,"d":"390.450"},9999,390.411]
[222,"Navoi Mining and Metallurgical Combinat",426.075,9999,426.032]
[222,"Navoi Mining and Metallurgical Combinat",{"v":416.15,"d":"416.150"},9999,416.108]
[222,"Navoi Mining and Metallurgical Combinat",{"v":417.25,"d":"417.250"},9999,417.208]
[222,"Navoi Mining and Metallurgical Combinat",{"v":399.7,"d":"399.700"},9999,{"v":399.66,"d":"399.660"}]
[222,"Navoi Mining and Metallurgical Combinat",{"v":378.05,"d":"378.050"},9999,378.012]
[222,"Navoi Mining and Metallurgical Combinat",419.625,9999,419.583]
[222,"Navoi Mining and Metallurgical Combinat",{"v":375.35,"d":"375.350"},9999,375.312]
[222,"Navoi Mining and Metallurgical Combinat",393.325,9999,393.285]
[222,"Navoi Mining and Metallurgical Combinat",{"v":404.35,"d":"404.350"},9999,404.309]
[222,"Navoi Mining and Metallurgical Combinat",{"v":393.85,"d":"393.850"},9999,{"v":393.81,"d":"393.810"}]
[222,"Navoi Mining and Metallurgical Combinat",398.725,9999,398.685]
[222,"Navoi Mining and Metallurgical Combinat",{"v":375.1,"d":"375.100"},9999,375.062]
[222,"Navoi Mining and Metallurgical Combinat",411.325,9999,411.283]
[222,"Navoi Mining and Metallurgical Combinat",397.675,9999,397.635]
[222,"Navoi Mining and Metallurgical Combinat",405.025,9999,404.984]
[222,"Navoi Mining and Metallurgical Combinat",{"v":400.6,"d":"400.600"},9999,{"v":400.56,"d":"400.560"}]
[222,"Navoi Mining and Metallurgical Combinat",402.975,9999,402.934]
[222,"Navoi Mining and Metallurgical Combinat",{"v":398.1,"d":"398.100"},9999,{"v":398.06,"d":"398.060"}]
[222,"Navoi Mining and Metallurgical Combinat",394.875,9999,394.835]
[222,"Navoi Mining and Metallurgical Combinat",394.275,9999,394.235]
[222,"Navoi Mining and Metallurgical Combinat",{"v":409.35,"d":"409.350"},9999,409.309]
[222,"Navoi Mining and Metallurgical Combinat",{"v":410.6,"d":"410.600"},9999,410.559]
[222,"Navoi Mining and Metallurgical Combinat",401.775,9999,401.734]
[222,"Navoi Mining and Metallurgical Combinat",{"v":402.15,"d":"402.150"},9999,402.109]
[222,"Navoi Mining and Metallurgical Combinat",400.275,9999,400.235]
[222,"Navoi Mining and Metallurgical Combinat",409.075,9999,409.034]
[222,"Navoi Mining and Metallurgical Combinat",{"v":383.75,"d":"383.750"},9999,383.711]
[222,"Navoi Mining and Metallurgical Combinat",389.525,9999,389.486]
[222,"Navoi Mining and Metallurgical Combinat",424.275,9999,424.232]
[222,"Navoi Mining and Metallurgical Combinat",415.275,9999,415.233]
[222,"Navoi Mining and Metallurgical Combinat",{"v":405.3,"d":"405.300"},9999,405.259]
[222,"Navoi Mining and Metallurgical Combinat",398.675,9999,398.635]
[222,"Navoi Mining and Metallurgical Combinat",396.325,9999,396.285]
[222,"Navoi Mining and Metallurgical Combinat",406.325,9999,406.284]
[222,"Navoi Mining and Metallurgical Combinat",397.675,9999,397.635]
[222,"Navoi Mining and Metallurgical Combinat",398.775,9999,398.735]
[222,"Navoi Mining and Metallurgical Combinat",400.675,9999,400.635]
[222,"Navoi Mining and Metallurgical Combinat",{"v":407.75,"d":"407.750"},9999,407.709]
[222,"Navoi Mining and Metallurgical Combinat",{"v":406.55,"d":"406.550"},9999,406.509]
[222,"Navoi Mining and Metallurgical Combinat",408.075,9999,408.034]
[222,"Navoi Mining and Metallurgical Combinat",{"v":402.4,"d":"402.400"},9999,402.359]
[222,"Navoi Mining and Metallurgical Combinat",{"v":384.95,"d":"384.950"},9999,384.911]
[222,"Navoi Mining and Metallurgical Combinat",{"v":391.9,"d":"391.900"},9999,{"v":391.86,"d":"391.860"}]
[222,"Navoi Mining and Metallurgical Combinat",{"v":390.55,"d":"390.550"},9999,390.511]
[222,"Navoi Mining and Metallurgical Combinat",{"v":396.4,"d":"396.400"},9999,{"v":396.36,"d":"396.360"}]
[222,"Navoi Mining and Metallurgical Combinat",384.125,9999,384.086]
[222,"Navoi Mining and Metallurgical Combinat",397.775,9999,397.735]
[222,"Navoi Mining and Metallurgical Combinat",{"v":386.5,"d":"386.500"},9999,386.461]
[222,"Navoi Mining and Metallurgical Combinat",{"v":405.25,"d":"405.250"},9999,405.209]
[222,"Navoi Mining and Metallurgical Combinat",391.225,9999,391.185]
[222,"Navoi Mining and Metallurgical Combinat",{"v":391.45,"d":"391.450"},9999,{"v":391.41,"d":"391.410"}]
[222,"Navoi Mining and Metallurgical Combinat",{"v":402.6,"d":"402.600"},9999,402.559]
[222,"Navoi Mining and Metallurgical Combinat",403.575,9999,403.534]
[222,"Navoi Mining and Metallurgical Combinat",387.775,9999,387.736]
[222,"Navoi Mining and Metallurgical Combinat",386.175,9999,386.136]
[222,"Navoi Mining and Metallurgical Combinat",404.175,9999,404.134]
[222,"Navoi Mining and Metallurgical Combinat",392.575,9999,392.535]
[222,"Navoi Mining and Metallurgical Combinat",{"v":390.1,"d":"390.100"},9999,390.061]
[222,"Navoi Mining and Metallurgical Combinat",375.075,9999,375.037]
[222,"Navoi Mining and Metallurgical Combinat",393.525,9999,393.485]
[222,"Navoi Mining and Metallurgical Combinat",398.425,9999,398.385]
[222,"Navoi Mining and Metallurgical Combinat",{"v":399.55,"d":"399.550"},9999,{"v":399.51,"d":"399.510"}]
[222,"Navoi Mining and Metallurgical Combinat",{"v":394.5,"d":"394.500"},9999,{"v":394.46,"d":"394.460"}]
[222,"Navoi Mining and Metallurgical Combinat",384.325,9999,384.286]
[222,"Navoi Mining and Metallurgical Combinat",403.475,9999,403.434]
[222,"Navoi Mining and Metallurgical Combinat",390.525,9999,390.486]
[222,"Navoi Mining and Metallurgical Combinat",388.075,9999,388.036]
[222,"Navoi Mining and Metallurgical Combinat",383.675,9999,383.636]
[222,"Navoi Mining and Metallurgical Combinat",{"v":406.75,"d":"406.750"},9999,406.709]
[222,"Navoi Mining and Metallurgical Combinat",397.975,9999,397.935]
[222,"Navoi Mining and Metallurgical Combinat",397.875,9999,397.835]
[222,"Navoi Mining and Metallurgical Combinat",{"v":365.4,"d":"365.400"},9999,365.363]
[222,"Navoi Mining and Metallurgical Combinat",{"v":396.55,"d":"396.550"},9999,{"v":396.51,"d":"396.510"}]
[222,"Navoi Mining and Metallurgical Combinat",{"v":397.55,"d":"397.550"},9999,{"v":397.51,"d":"397.510"}]
[222,"Navoi Mining and Metallurgical Combinat",392.675,9999,392.635]
[222,"Navoi Mining and Metallurgical Combinat",{"v":377.55,"d":"377.550"},9999,377.512]
[222,"Navoi Mining and Metallurgical Combinat",{"v":386.2,"d":"386.200"},9999,386.161]
[222,"Navoi Mining and Metallurgical Combinat",{"v":398.55,"d":"398.550"},9999,{"v":398.51,"d":"398.510"}]
[222,"Navoi Mining and Metallurgical Combinat",{"v":394.5,"d":"394.500"},9999,{"v":394.46,"d":"394.460"}]
[222,"Navoi Mining and Metallurgical Combinat",{"v":395.05,"d":"395.050"},9999,{"v":395.01,"d":"395.010"}]
[222,"Navoi Mining and Metallurgical Combinat",396.325,9999,396.285]
[222,"Navoi Mining and Metallurgical Combinat",404.175,9999,404.134]
[222,"Navoi Mining and Metallurgical Combinat",{"v":402.35,"d":"402.350"},9999,402.309]
[222,"Navoi Mining and Metallurgical Combinat",{"v":388.35,"d":"388.350"},9999,388.311]
[222,"Navoi Mining and Metallurgical Combinat",393.675,9999,393.635]
[222,"Navoi Mining and Metallurgical Combinat",402.325,9999,402.284]
[222,"Navoi Mining and Metallurgical Combinat",{"v":380.2,"d":"380.200"},9999,380.162]
[222,"Navoi Mining and Metallurgical Combinat",406.875,9999,406.834]
[222,"Navoi Mining and Metallurgical Combinat",395.875,9999,395.835]
[222,"Navoi Mining and Metallurgical Combinat",396.525,9999,396.485]
[222,"Navoi Mining and Metallurgical Combinat",{"v":407.45,"d":"407.450"},9999,407.409]
[222,"Navoi Mining and Metallurgical Combinat",{"v":406.75,"d":"406.750"},9999,406.709]
[222,"Navoi Mining and Metallurgical Combinat",403.075,9999,403.034]
[222,"Navoi Mining and Metallurgical Combinat",398.825,9999,398.785]
[222,"Navoi Mining and Metallurgical Combinat",400.825,9999,400.785]
[222,"Navoi Mining and Metallurgical Combinat",{"v":398.5,"d":"398.500"},9999,{"v":398.46,"d":"398.460"}]
[222,"Navoi Mining and Metallurgical Combinat",{"v":398.75,"d":"398.750"},9999,{"v":398.71,"d":"398.710"}]
[222,"Navoi Mining and Metallurgical Combinat",390.175,9999,390.136]
[222,"Navoi Mining and Metallurgical Combinat",389.525,9999,389.486]
[222,"Navoi Mining and Metallurgical Combinat",{"v":416,"d":"416.000"},9999,415.958]
[222,"Navoi Mining and Metallurgical Combinat",414.675,9999,414.633]
[222,"Navoi Mining and Metallurgical Combinat",423.625,9999,423.582]
[222,"Navoi Mining and Metallurgical Combinat",{"v":410,"d":"410.000"},9999,409.959]
[222,"Navoi Mining and Metallurgical Combinat",401.975,9999,401.934]
[222,"Navoi Mining and Metallurgical Combinat",{"v":414.65,"d":"414.650"},9999,414.608]
[222,"Navoi Mining and Metallurgical Combinat",{"v":410.55,"d":"410.550"},9999,410.509]
[222,"Navoi Mining and Metallurgical Combinat",409.875,9999,409.834]
[222,"Navoi Mining and Metallurgical Combinat",393.225,9999,393.185]
[222,"Navoi Mining and Metallurgical Combinat",411.925,9999,411.883]
[222,"Navoi Mining and Metallurgical Combinat",{"v":408.45,"d":"408.450"},9999,408.409]
[222,"Navoi Mining and Metallurgical Combinat",{"v":417.85,"d":"417.850"},9999,417.808]
[222,"Navoi Mining and Metallurgical Combinat",{"v":408.95,"d":"408.950"},9999,408.909]
[222,"Navoi Mining and Metallurgical Combinat",{"v":414.45,"d":"414.450"},9999,414.408]
[222,"Navoi Mining and Metallurgical Combinat",414.225,9999,414.183]
[222,"Navoi Mining and Metallurgical Combinat",{"v":413.15,"d":"413.150"},9999,413.108]
[222,"Navoi Mining and Metallurgical Combinat",402.375,9999,402.334]
[222,"Navoi Mining and Metallurgical Combinat",397.025,9999,396.985]
[222,"Navoi Mining and Metallurgical Combinat",{"v":399.3,"d":"399.300"},9999,{"v":399.26,"d":"399.260"}]
[222,"Navoi Mining and Metallurgical Combinat",{"v":398.9,"d":"398.900"},9999,{"v":398.86,"d":"398.860"}]
[222,"Navoi Mining and Metallurgical Combinat",386.175,9999,386.136]
[222,"Navoi Mining and Metallurgical Combinat",{"v":390.3,"d":"390.300"},9999,390.261]
[222,"Navoi Mining and Metallurgical Combinat",420.575,9999,420.533]
[222,"Navoi Mining and Metallurgical Combinat",{"v":416.4,"d":"416.400"},9999,416.358]
[222,"Navoi Mining and Metallurgical Combinat",406.475,9999,406.434]
[222,"Navoi Mining and Metallurgical Combinat",{"v":396,"d":"396.000"},9999,{"v":395.96,"d":"395.960"}]
[222,"Navoi Mining and Metallurgical Combinat",396.075,9999,396.035]
[222,"Navoi Mining and Metallurgical Combinat",{"v":382.55,"d":"382.550"},9999,382.511]
[222,"Navoi Mining and Metallurgical Combinat",{"v":423.75,"d":"423.750"},9999,423.707]
[222,"Navoi Mining and Metallurgical Combinat",401.175,9999,401.134]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",{"v":399.85,"d":"399.850"},9999,{"v":399.81,"d":"399.810"}]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",401.875,9999,401.834]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",400.525,9999,400.485]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",402.325,9999,402.284]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",399.675,9999,399.635]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",398.475,9999,398.435]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",{"v":401.65,"d":"401.650"},9999,401.609]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",400.475,9999,400.435]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",{"v":398.8,"d":"398.800"},9999,{"v":398.76,"d":"398.760"}]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",{"v":402,"d":"402.000"},9999,401.959]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",401.375,9999,401.334]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",{"v":399.55,"d":"399.550"},9999,{"v":399.51,"d":"399.510"}]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",402.325,9999,402.284]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",399.175,9999,399.135]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",{"v":401.85,"d":"401.850"},9999,401.809]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",{"v":400.35,"d":"400.350"},9999,{"v":400.31,"d":"400.310"}]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",396.625,9999,396.585]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",403.925,9999,403.884]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",{"v":392.9,"d":"392.900"},9999,{"v":392.86,"d":"392.860"}]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",{"v":408.45,"d":"408.450"},9999,408.409]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",401.225,9999,401.184]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",{"v":400.05,"d":"400.050"},9999,{"v":400.01,"d":"400.010"}]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",{"v":401.3,"d":"401.300"},9999,401.259]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",400.175,9999,400.135]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",402.025,9999,401.984]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",{"v":400.7,"d":"400.700"},9999,{"v":400.66,"d":"400.660"}]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",400.425,9999,400.385]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",{"v":403.2,"d":"403.200"},9999,403.159]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",{"v":400.35,"d":"400.350"},9999,{"v":400.31,"d":"400.310"}]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",399.375,9999,399.335]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",396.075,9999,396.035]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",{"v":402.35,"d":"402.350"},9999,402.309]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",{"v":396.6,"d":"396.600"},9999,{"v":396.56,"d":"396.560"}]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",{"v":399.45,"d":"399.450"},9999,{"v":399.41,"d":"399.410"}]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",399.125,9999,399.085]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",{"v":399.75,"d":"399.750"},9999,{"v":399.71,"d":"399.710"}]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",400.675,9999,400.635]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",{"v":401.1,"d":"401.100"},9999,401.059]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",{"v":399.55,"d":"399.550"},9999,{"v":399.51,"d":"399.510"}]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",{"v":400,"d":"400.000"},9999,{"v":399.96,"d":"399.960"}]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",{"v":401.4,"d":"401.400"},9999,401.359]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",399.925,9999,399.885]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",399.775,9999,399.735]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",{"v":400.9,"d":"400.900"},9999,{"v":400.86,"d":"400.860"}]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",400.375,9999,400.335]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",{"v":402.35,"d":"402.350"},9999,402.309]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",398.225,9999,398.185]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",401.825,9999,401.784]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",{"v":399.4,"d":"399.400"},9999,{"v":399.36,"d":"399.360"}]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",398.775,9999,398.735]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",399.225,9999,399.185]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",{"v":400.7,"d":"400.700"},9999,{"v":400.66,"d":"400.660"}]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",399.925,9999,399.885]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",{"v":401.35,"d":"401.350"},9999,401.309]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",{"v":399.2,"d":"399.200"},9999,{"v":399.16,"d":"399.160"}]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",{"v":399.7,"d":"399.700"},9999,{"v":399.66,"d":"399.660"}]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",{"v":401.45,"d":"401.450"},9999,401.409]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",400.325,9999,400.285]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",{"v":402.5,"d":"402.500"},9999,402.459]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",{"v":399.35,"d":"399.350"},9999,{"v":399.31,"d":"399.310"}]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",397.275,9999,397.235]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",401.275,9999,401.234]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",{"v":399.35,"d":"399.350"},9999,{"v":399.31,"d":"399.310"}]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",400.275,9999,400.235]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",{"v":399.95,"d":"399.950"},9999,{"v":399.91,"d":"399.910"}]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",399.525,9999,399.485]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",399.775,9999,399.735]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",{"v":400.15,"d":"400.150"},9999,{"v":400.11,"d":"400.110"}]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",{"v":402,"d":"402.000"},9999,401.959]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",{"v":402.85,"d":"402.850"},9999,402.809]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",396.925,9999,396.885]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",398.475,9999,398.435]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",400.625,9999,400.585]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",{"v":400.8,"d":"400.800"},9999,{"v":400.76,"d":"400.760"}]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",{"v":400.8,"d":"400.800"},9999,{"v":400.76,"d":"400.760"}]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",401.175,9999,401.134]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",{"v":400.1,"d":"400.100"},9999,{"v":400.06,"d":"400.060"}]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",400.875,9999,400.835]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",{"v":399.65,"d":"399.650"},9999,{"v":399.61,"d":"399.610"}]
[222,"Nippon Mining and Metals' Sagonoseki Plant, Japan",{"v":398.4,"d":"398.400"},9999,{"v":398.36,"d":"398.360"}]
[222,"PAMP SA",395.375,9964,393.951]
[222,"PAMP SA",{"v":389.6,"d":"389.600"},9964,388.197]
[222,"PAMP SA",391.925,9964,390.514]
[222,"PAMP SA",394.375,9964,392.955]
[222,"PAMP SA",392.875,9964,{"v":391.46,"d":"391.460"}]
[222,"PAMP SA",{"v":400.4,"d":"400.400"},9964,398.958]
[222,"PAMP SA",{"v":393.3,"d":"393.300"},9963,391.844]
[222,"PAMP SA",401.675,9963,400.188]
[222,"PAMP SA",397.325,9975,396.331]
[222,"PAMP SA",{"v":404.1,"d":"404.100"},9975,403.089]
[222,"PAMP SA",395.225,9975,394.237]
[222,"PAMP SA",404.775,9975,403.763]
[222,"PAMP SA",396.725,9980,395.931]
[222,"PAMP SA",401.475,9980,400.672]
[222,"PAMP SA",{"v":399.55,"d":"399.550"},9980,398.751]
[222,"PAMP SA",{"v":409,"d":"409.000"},9980,408.182]
[222,"PAMP SA",404.075,9980,403.266]
[222,"PAMP SA",397.925,9980,397.129]
[222,"PAMP SA",{"v":402.25,"d":"402.250"},9980,401.445]
[222,"PAMP SA",{"v":386.95,"d":"386.950"},9965,385.595]
[222,"PAMP SA",383.625,9965,382.282]
[222,"PAMP SA",390.875,9963,389.428]
[222,"PAMP SA",410.075,9963,408.557]
[222,"PAMP SA",{"v":400.4,"d":"400.400"},9963,398.918]
[222,"PAMP SA",{"v":406.05,"d":"406.050"},9963,404.547]
[222,"PAMP SA",397.275,9963,395.805]
[222,"PAMP SA",{"v":405.7,"d":"405.700"},9963,404.199]
[222,"PAMP SA",{"v":403.4,"d":"403.400"},9963,401.907]
[222,"PAMP SA",{"v":404.4,"d":"404.400"},9963,402.903]
[222,"PAMP SA",{"v":417.45,"d":"417.450"},9963,415.905]
[222,"PAMP SA",424.225,9963,422.655]
[222,"PAMP SA",{"v":416.1,"d":"416.100"},9963,{"v":414.56,"d":"414.560"}]
[222,"PAMP SA",{"v":413.15,"d":"413.150"},9963,411.621]
[222,"PAMP SA",{"v":395.6,"d":"395.600"},9959,393.978]
[222,"PAMP SA",389.525,9959,387.928]
[222,"PAMP SA",391.975,9959,390.368]
[222,"PAMP SA",402.775,9959,401.123]
[222,"PAMP SA",{"v":411.9,"d":"411.900"},9959,410.211]
[222,"PAMP SA",{"v":407.35,"d":"407.350"},9959,405.679]
[222,"PAMP SA",{"v":392.8,"d":"392.800"},9976,391.857]
[222,"PAMP SA",{"v":398.65,"d":"398.650"},9976,397.693]
[222,"PAMP SA",{"v":394.8,"d":"394.800"},9976,393.852]
[222,"PAMP SA",{"v":397.45,"d":"397.450"},9976,396.496]
[222,"PAMP SA",392.675,9976,391.732]
[222,"PAMP SA",{"v":396.15,"d":"396.150"},9976,395.199]
[222,"PAMP SA",398.525,9976,397.568]
[222,"PAMP SA",{"v":400.75,"d":"400.750"},9976,399.788]
[222,"PAMP SA",{"v":400.75,"d":"400.750"},9976,399.788]
[222,"PAMP SA",390.625,9976,389.687]
[222,"PAMP SA",{"v":392.55,"d":"392.550"},9976,391.607]
[222,"PAMP SA",389.075,9976,388.141]
[222,"PAMP SA",{"v":408.55,"d":"408.550"},9974,407.487]
[222,"PAMP SA",{"v":403.25,"d":"403.250"},9974,402.201]
[222,"PAMP SA",{"v":401,"d":"401.000"},9974,399.957]
[222,"PAMP SA",393.775,9974,392.751]
[222,"PAMP SA",399.475,9974,398.436]
[222,"PAMP SA",{"v":401.8,"d":"401.800"},9974,400.755]
[222,"PAMP SA",{"v":402.5,"d":"402.500"},9974,401.453]
[222,"PAMP SA",397.975,9974,{"v":396.94,"d":"396.940"}]
[222,"PAMP SA",394.275,9974,393.249]
[222,"PAMP SA",397.875,9974,{"v":396.84,"d":"396.840"}]
[222,"PAMP SA",394.825,9974,393.798]
[222,"PAMP SA",390.925,9974,389.908]
[222,"PAMP SA",{"v":385.35,"d":"385.350"},9974,384.348]
[222,"PAMP SA",403.275,9974,402.226]
[222,"PAMP SA",406.625,9983,405.933]
[222,"PAMP SA",{"v":404.5,"d":"404.500"},9983,403.812]
[222,"PAMP SA",{"v":409.95,"d":"409.950"},9983,409.253]
[222,"PAMP SA",410.875,9983,410.176]
[222,"PAMP SA",{"v":395.25,"d":"395.250"},9983,394.578]
[222,"PAMP SA",397.275,9983,396.599]
[222,"PAMP SA",401.175,9983,400.493]
[222,"PAMP SA",{"v":399.8,"d":"399.800"},9984,{"v":399.16,"d":"399.160"}]
[222,"PAMP SA",{"v":405.4,"d":"405.400"},9984,404.751]
[222,"PAMP SA",{"v":410.75,"d":"410.750"},9984,410.092]
[222,"PAMP SA",403.525,9984,402.879]
[222,"PAMP SA",{"v":424.3,"d":"424.300"},9984,423.621]
[222,"PAMP SA",417.425,9984,416.757]
[222,"PAMP SA",{"v":420.1,"d":"420.100"},9984,419.427]
[222,"PAMP SA",{"v":418.8,"d":"418.800"},9984,{"v":418.13,"d":"418.130"}]
[222,"PAMP SA",391.625,9963,390.176]
[222,"PAMP SA",{"v":398.2,"d":"398.200"},9976,397.244]
[222,"PAMP SA",403.325,9983,402.639]
[222,"PAMP SA",398.475,9984,397.837]
[222,"PAMP SA",{"v":415.9,"d":"415.900"},9970,414.652]
[222,"PAMP SA",{"v":388.1,"d":"388.100"},9976,387.168]
[222,"Rand Refinery Ltd",402.525,9978,401.639]
[222,"Rand Refinery Ltd",401.175,9978,400.292]
[222,"Rand Refinery Ltd",403.625,9978,402.737]
[222,"Rand Refinery Ltd",404.275,9978,403.385]
[222,"Rand Refinery Ltd",{"v":405.25,"d":"405.250"},9978,404.358]
[222,"Rand Refinery Ltd",{"v":401.45,"d":"401.450"},9978,400.566]
[222,"Rand Refinery Ltd",402.125,9978,{"v":401.24,"d":"401.240"}]
[222,"Rand Refinery Ltd",406.225,9970,405.006]
[222,"Rand Refinery Ltd",404.675,9970,403.461]
[222,"Rand Refinery Ltd",{"v":405.7,"d":"405.700"},9970,404.483]
[222,"Rand Refinery Ltd",405.975,9970,404.757]
[222,"Rand Refinery Ltd",{"v":407.35,"d":"407.350"},9970,406.128]
[222,"Rand Refinery Ltd",{"v":406.1,"d":"406.100"},9970,404.881]
[222,"Rand Refinery Ltd",{"v":406.65,"d":"406.650"},9970,{"v":405.43,"d":"405.430"}]
[222,"Rand Refinery Ltd",405.375,9970,404.158]
[222,"Rand Refinery Ltd",406.325,9970,405.106]
[222,"Rand Refinery Ltd",{"v":403.7,"d":"403.700"},9970,402.489]
[222,"Rand Refinery Ltd",409.575,9970,408.346]
[222,"Rand Refinery Ltd",{"v":405.15,"d":"405.150"},9970,403.934]
[222,"Rand Refinery Ltd",{"v":408,"d":"408.000"},9971,406.816]
[222,"Rand Refinery Ltd",405.925,9971,404.747]
[222,"Rand Refinery Ltd",406.425,9971,405.246]
[222,"Rand Refinery Ltd",405.575,9971,404.398]
[222,"Rand Refinery Ltd",402.425,9971,401.258]
[222,"Rand Refinery Ltd",404.525,9971,403.351]
[222,"Rand Refinery Ltd",{"v":403.7,"d":"403.700"},9989,403.256]
[222,"Rand Refinery Ltd",406.625,9980,405.811]
[222,"Rand Refinery Ltd",{"v":402.65,"d":"402.650"},9959,400.999]
[222,"Rand Refinery Ltd",{"v":402.65,"d":"402.650"},9959,400.999]
[222,"Rand Refinery Ltd",{"v":403.95,"d":"403.950"},9959,402.293]
[222,"Rand Refinery Ltd",{"v":404.3,"d":"404.300"},9959,402.642]
[222,"Rand Refinery Ltd",407.825,9959,406.153]
[222,"Rand Refinery Ltd",403.725,9959,402.069]
[222,"Rand Refinery Ltd",{"v":403.05,"d":"403.050"},9959,401.397]
[222,"Rand Refinery Ltd",403.475,9959,{"v":401.82,"d":"401.820"}]
[222,"Rand Refinery Ltd",{"v":404.4,"d":"404.400"},9959,402.742]
[222,"Rand Refinery Ltd",{"v":402.25,"d":"402.250"},9959,{"v":400.6,"d":"400.600"}]
[222,"Rand Refinery Ltd",403.875,9959,402.219]
[222,"Rand Refinery Ltd",{"v":404.4,"d":"404.400"},9959,402.742]
[222,"Rand Refinery Ltd",{"v":405.15,"d":"405.150"},9959,403.488]
[222,"Rand Refinery Ltd",{"v":402.95,"d":"402.950"},9959,401.298]
[222,"Rand Refinery Ltd",{"v":405.25,"d":"405.250"},9959,403.588]
[222,"Rand Refinery Ltd",404.475,9959,402.816]
[222,"Rand Refinery Ltd",403.775,9959,402.119]
[222,"Rand Refinery Ltd",403.825,9959,402.169]
[222,"Rand Refinery Ltd",401.775,9986,401.212]
[222,"Rand Refinery Ltd",{"v":404.65,"d":"404.650"},9986,404.083]
[222,"Rand Refinery Ltd",401.675,9986,401.112]
[222,"Rand Refinery Ltd",403.575,9986,{"v":403.01,"d":"403.010"}]
[222,"Rand Refinery Ltd",404.275,9986,403.709]
[222,"Rand Refinery Ltd",{"v":403.95,"d":"403.950"},9986,403.384]
[222,"Rand Refinery Ltd",406.425,9986,405.856]
[222,"Rand Refinery Ltd",405.925,9986,405.356]
[222,"Rand Refinery Ltd",404.125,9986,403.559]
[222,"Rand Refinery Ltd",{"v":402,"d":"402.000"},9987,401.477]
[222,"Rand Refinery Ltd",{"v":402.2,"d":"402.200"},9987,401.677]
[222,"Rand Refinery Ltd",404.975,9987,404.448]
[222,"Rand Refinery Ltd",{"v":403,"d":"403.000"},9987,402.476]
[222,"Rand Refinery Ltd",{"v":403.8,"d":"403.800"},9987,403.275]
[222,"Rand Refinery Ltd",{"v":405.5,"d":"405.500"},9987,404.972]
[222,"Rand Refinery Ltd",403.825,9987,{"v":403.3,"d":"403.300"}]
[222,"Rand Refinery Ltd",406.475,9987,405.946]
[222,"Rand Refinery Ltd",{"v":402.1,"d":"402.100"},9987,401.577]
[222,"Rand Refinery Ltd",403.575,9987,{"v":403.05,"d":"403.050"}]
[222,"Rand Refinery Ltd",405.425,9986,404.857]
[222,"Rand Refinery Ltd",{"v":405.6,"d":"405.600"},9986,405.032]
[222,"Rand Refinery Ltd",404.225,9986,403.659]
[222,"Rand Refinery Ltd",{"v":406.4,"d":"406.400"},9986,405.831]
[222,"Rand Refinery Ltd",{"v":407.8,"d":"407.800"},9986,407.229]
[222,"Rand Refinery Ltd",{"v":406.7,"d":"406.700"},9986,{"v":406.13,"d":"406.130"}]
[222,"Rand Refinery Ltd",405.325,9986,404.757]
[222,"Rand Refinery Ltd",405.175,9986,404.607]
[222,"Rand Refinery Ltd",{"v":404.95,"d":"404.950"},9986,404.383]
[222,"Rand Refinery Ltd",408.125,9987,407.594]
[222,"Rand Refinery Ltd",404.875,9987,404.348]
[222,"Rand Refinery Ltd",403.475,9987,{"v":402.95,"d":"402.950"}]
[222,"Rand Refinery Ltd",{"v":405.5,"d":"405.500"},9987,404.972]
[222,"Rand Refinery Ltd",404.975,9987,404.448]
[222,"Rand Refinery Ltd",403.525,9987,{"v":403,"d":"403.000"}]
[222,"Rand Refinery Ltd",{"v":407.9,"d":"407.900"},9987,407.369]
[222,"Rand Refinery Ltd",404.975,9987,404.448]
[222,"Rand Refinery Ltd",403.125,9987,402.601]
[222,"Rand Refinery Ltd",{"v":406.2,"d":"406.200"},9987,405.672]
[222,"Rand Refinery Ltd",{"v":406,"d":"406.000"},9987,405.472]
[222,"Rand Refinery Ltd",{"v":404.35,"d":"404.350"},9987,403.824]
[222,"Rand Refinery Ltd",{"v":402.35,"d":"402.350"},9976,401.384]
[222,"Rand Refinery Ltd",402.425,9976,401.459]
[222,"Rand Refinery Ltd",{"v":403.55,"d":"403.550"},9976,402.581]
[222,"Rand Refinery Ltd",400.825,9976,399.863]
[222,"Rand Refinery Ltd",{"v":401.8,"d":"401.800"},9976,400.835]
[222,"Rand Refinery Ltd",{"v":402.3,"d":"402.300"},9976,401.334]
[222,"Rand Refinery Ltd",{"v":402.15,"d":"402.150"},9976,401.184]
[222,"Rand Refinery Ltd",403.725,9976,402.756]
[222,"Rand Refinery Ltd",{"v":402.2,"d":"402.200"},9976,401.234]
[222,"Rand Refinery Ltd",{"v":401.65,"d":"401.650"},9976,400.686]
[222,"Rand Refinery Ltd",{"v":402.5,"d":"402.500"},9976,401.534]
[222,"Rand Refinery Ltd",{"v":402.9,"d":"402.900"},9975,401.892]
[222,"Rand Refinery Ltd",{"v":403.1,"d":"403.100"},9975,402.092]
[222,"Rand Refinery Ltd",{"v":402.25,"d":"402.250"},9975,401.244]
[222,"Rand Refinery Ltd",{"v":402.95,"d":"402.950"},9975,401.942]
[222,"Rand Refinery Ltd",{"v":403.6,"d":"403.600"},9975,402.591]
[222,"Rand Refinery Ltd",{"v":403,"d":"403.000"},9975,401.992]
[222,"Rand Refinery Ltd",{"v":405.2,"d":"405.200"},9992,404.875]
[222,"Rand Refinery Ltd",405.225,9992,{"v":404.9,"d":"404.900"}]
[222,"Rand Refinery Ltd",{"v":403.55,"d":"403.550"},9992,403.227]
[222,"Rand Refinery Ltd",{"v":402.75,"d":"402.750"},9992,402.427]
[222,"Rand Refinery Ltd",{"v":405.7,"d":"405.700"},9992,405.375]
[222,"Rand Refinery Ltd",{"v":404.65,"d":"404.650"},9992,404.326]
[222,"Rand Refinery Ltd",{"v":406.35,"d":"406.350"},9984,405.699]
[222,"Rand Refinery Ltd",405.875,9984,405.225]
[222,"Rand Refinery Ltd",403.075,9984,{"v":402.43,"d":"402.430"}]
[222,"Rand Refinery Ltd",{"v":404.25,"d":"404.250"},9984,403.603]
[222,"Rand Refinery Ltd",{"v":406.5,"d":"406.500"},9984,405.849]
[222,"Rand Refinery Ltd",{"v":406.05,"d":"406.050"},9984,{"v":405.4,"d":"405.400"}]
[222,"Rand Refinery Ltd",405.375,9984,404.726]
[222,"Rand Refinery Ltd",404.775,9984,404.127]
[222,"Rand Refinery Ltd",404.875,9983,404.186]
[222,"Rand Refinery Ltd",{"v":402.05,"d":"402.050"},9983,401.366]
[222,"Rand Refinery Ltd",402.875,9983,{"v":402.19,"d":"402.190"}]
[222,"Rand Refinery Ltd",{"v":402.45,"d":"402.450"},9983,401.765]
[222,"Rand Refinery Ltd",402.675,9983,{"v":401.99,"d":"401.990"}]
[222,"Rand Refinery Ltd",409.475,9983,408.778]
[222,"Rand Refinery Ltd",{"v":404.5,"d":"404.500"},9983,403.812]
[222,"Rand Refinery Ltd",406.075,9983,405.384]
[222,"Rand Refinery Ltd",{"v":405.95,"d":"405.950"},9983,405.259]
[222,"Rand Refinery Ltd",{"v":402.5,"d":"402.500"},9983,401.815]
[222,"Rand Refinery Ltd",405.825,9983,405.135]
[222,"Rand Refinery Ltd",405.325,9983,404.636]
[222,"Rand Refinery Ltd",403.175,9983,402.489]
[222,"Rand Refinery Ltd",{"v":406.1,"d":"406.100"},9983,405.409]
[222,"Rand Refinery Ltd",404.175,9983,403.488]
[222,"Rand Refinery Ltd",403.725,9983,403.038]
[222,"Rand Refinery Ltd",408.375,9983,{"v":407.68,"d":"407.680"}]
[222,"Rand Refinery Ltd",407.425,9983,406.732]
[222,"Rand Refinery Ltd",405.175,9983,404.486]
[222,"Rand Refinery Ltd",406.825,9983,406.133]
[222,"Rand Refinery Ltd",405.475,9983,404.785]
[222,"Rand Refinery Ltd",{"v":403.2,"d":"403.200"},9983,402.514]
[222,"Rand Refinery Ltd",{"v":404.95,"d":"404.950"},9983,404.261]
[222,"Rand Refinery Ltd",405.925,9983,405.235]
[222,"Rand Refinery Ltd",402.325,9983,401.641]
[222,"Rand Refinery Ltd",403.275,9983,402.589]
[222,"Rand Refinery Ltd",405.825,9983,405.135]
[222,"Rand Refinery Ltd",401.725,9983,401.042]
[222,"Rand Refinery Ltd",{"v":400.75,"d":"400.750"},9983,400.068]
[222,"Rand Refinery Ltd",{"v":407.8,"d":"407.800"},9983,407.106]
[222,"Rand Refinery Ltd",{"v":407,"d":"407.000"},9983,406.308]
[222,"Rand Refinery Ltd",{"v":407.45,"d":"407.450"},9983,406.757]
[222,"Rand Refinery Ltd",{"v":405.5,"d":"405.500"},9971,404.324]
[222,"Rand Refinery Ltd",403.075,9971,401.906]
[222,"Rand Refinery Ltd",407.175,9971,405.994]
[222,"Rand Refinery Ltd",{"v":404.45,"d":"404.450"},9971,403.277]
[222,"Rand Refinery Ltd",406.575,9971,405.396]
[222,"Rand Refinery Ltd",{"v":405.45,"d":"405.450"},9971,404.274]
[222,"Rand Refinery Ltd",{"v":403.5,"d":"403.500"},9971,402.329]
[222,"Rand Refinery Ltd",409.675,9971,408.487]
[222,"Rand Refinery Ltd",{"v":408,"d":"408.000"},9971,406.816]
[222,"Rand Refinery Ltd",403.375,9971,402.205]
[222,"Rand Refinery Ltd",{"v":404.95,"d":"404.950"},9971,403.775]
[222,"Rand Refinery Ltd",404.825,9971,403.651]
[222,"Rand Refinery Ltd",403.875,9971,402.703]
[222,"Rand Refinery Ltd",406.225,9971,405.047]
[222,"Rand Refinery Ltd",408.225,9970,{"v":407,"d":"407.000"}]
[222,"Rand Refinery Ltd",{"v":406.55,"d":"406.550"},9970,{"v":405.33,"d":"405.330"}]
[222,"Rand Refinery Ltd",405.325,9970,404.109]
[222,"Rand Refinery Ltd",402.825,9965,401.415]
[222,"Rand Refinery Ltd",403.625,9967,402.293]
[222,"Rand Refinery Ltd",{"v":403.25,"d":"403.250"},9956,401.475]
[222,"Rand Refinery Ltd",{"v":407.6,"d":"407.600"},9958,405.888]
[222,"Rand Refinery Ltd",{"v":401.5,"d":"401.500"},9958,399.813]
[222,"Rand Refinery Ltd",403.425,9958,{"v":401.73,"d":"401.730"}]
[222,"Rand Refinery Ltd",{"v":402.65,"d":"402.650"},9969,401.401]
[222,"Rand Refinery Ltd",{"v":406.25,"d":"406.250"},9950,404.218]
[222,"Rand Refinery Ltd",401.425,9950,399.417]
[222,"Rand Refinery Ltd",{"v":402.9,"d":"402.900"},9950,400.885]
[222,"Rand Refinery Ltd",406.025,9964,404.563]
[222,"Rand Refinery Ltd",409.375,9964,407.901]
[222,"Rand Refinery Ltd",403.075,9964,401.624]
[222,"Rand Refinery Ltd",{"v":408.2,"d":"408.200"},9964,{"v":406.73,"d":"406.730"}]
[222,"Rand Refinery Ltd",{"v":405.95,"d":"405.950"},9964,404.488]
[222,"Rand Refinery Ltd",405.675,9969,404.417]
[222,"Rand Refinery Ltd",403.125,9969,401.875]
[222,"Rand Refinery Ltd",404.725,9969,{"v":403.47,"d":"403.470"}]
[222,"Rand Refinery Ltd",{"v":402.1,"d":"402.100"},9969,400.853]
[222,"Rand Refinery Ltd",402.725,9969,401.476]
[222,"Rand Refinery Ltd",{"v":404.85,"d":"404.850"},9969,403.595]
[222,"Rand Refinery Ltd",402.625,9969,401.376]
[222,"Rand Refinery Ltd",{"v":402.9,"d":"402.900"},9969,401.651]
[222,"Rand Refinery Ltd",404.575,9969,{"v":403.32,"d":"403.320"}]
[222,"Rand Refinery Ltd",403.325,9969,402.074]
[222,"Rand Refinery Ltd",{"v":405.3,"d":"405.300"},9969,404.043]
[222,"Rand Refinery Ltd",{"v":404.5,"d":"404.500"},9969,403.246]
[222,"Rand Refinery Ltd",{"v":406.1,"d":"406.100"},9969,404.841]
[222,"Rand Refinery Ltd",{"v":404.25,"d":"404.250"},9960,402.633]
[222,"Rand Refinery Ltd",{"v":404.45,"d":"404.450"},9959,402.791]
[222,"Rand Refinery Ltd",{"v":402.15,"d":"402.150"},9963,400.662]
[222,"Rand Refinery Ltd",401.375,9963,{"v":399.89,"d":"399.890"}]
[222,"Rand Refinery Ltd",404.025,9963,{"v":402.53,"d":"402.530"}]
[222,"Rand Refinery Ltd",406.425,9963,404.921]
[222,"Rand Refinery Ltd",{"v":403.75,"d":"403.750"},9976,402.781]
[222,"Rand Refinery Ltd",404.925,9976,403.953]
[222,"Rand Refinery Ltd",401.525,9976,400.561]
[222,"Rand Refinery Ltd",{"v":404.5,"d":"404.500"},9976,403.529]
[222,"Rand Refinery Ltd",{"v":404.95,"d":"404.950"},9969,403.694]
[222,"Rand Refinery Ltd",403.125,9969,401.875]
[222,"Rand Refinery Ltd",403.375,9969,402.124]
[222,"Rand Refinery Ltd",{"v":406.05,"d":"406.050"},9969,404.791]
[222,"Rand Refinery Ltd",404.125,9969,402.872]
[222,"Rand Refinery Ltd",405.275,9968,403.978]
[222,"Rand Refinery Ltd",{"v":405,"d":"405.000"},9968,403.704]
[222,"Rand Refinery Ltd",404.475,9968,{"v":403.18,"d":"403.180"}]
[222,"Rand Refinery Ltd",405.975,9968,404.675]
[222,"Rand Refinery Ltd",405.575,9964,404.115]
[222,"Rand Refinery Ltd",406.775,9964,{"v":405.31,"d":"405.310"}]
[222,"Rand Refinery Ltd",405.925,9966,404.544]
[222,"Rand Refinery Ltd",{"v":404.9,"d":"404.900"},9979,404.049]
[222,"Rand Refinery Ltd",400.275,9979,399.434]
[222,"Rand Refinery Ltd",{"v":404.55,"d":"404.550"},9979,{"v":403.7,"d":"403.700"}]
[222,"Rand Refinery Ltd",{"v":405.2,"d":"405.200"},9979,404.349]
[222,"Rand Refinery Ltd",401.325,9979,400.482]
[222,"Rand Refinery Ltd",{"v":406.7,"d":"406.700"},9969,405.439]
[222,"Rand Refinery Ltd",406.325,9969,405.065]
[222,"Rand Refinery Ltd",405.325,9969,404.068]
[222,"Rand Refinery Ltd",409.375,9969,408.106]
[222,"Rand Refinery Ltd",{"v":406.95,"d":"406.950"},9969,405.688]
[222,"Rand Refinery Ltd",{"v":405,"d":"405.000"},9969,403.744]
[222,"Rand Refinery Ltd",408.525,9969,407.258]
[222,"Rand Refinery Ltd",{"v":405.75,"d":"405.750"},9969,404.492]
[222,"Rand Refinery Ltd",405.875,9969,404.616]
[222,"Rand Refinery Ltd",405.725,9969,404.467]
[222,"Rand Refinery Ltd",407.225,9969,405.962]
[222,"Rand Refinery Ltd",407.425,9969,406.162]
[222,"Rand Refinery Ltd",408.525,9969,407.258]
[222,"Rand Refinery Ltd",404.925,9969,403.669]
[222,"Rand Refinery Ltd",{"v":405.85,"d":"405.850"},9969,404.591]
[222,"Rand Refinery Ltd",{"v":405.6,"d":"405.600"},9969,404.342]
[222,"Rand Refinery Ltd",406.225,9969,404.965]
[222,"Rand Refinery Ltd",407.225,9969,405.962]
[222,"Rand Refinery Ltd",407.575,9969,406.311]
[222,"Rand Refinery Ltd",{"v":407,"d":"407.000"},9969,405.738]
[222,"Rand Refinery Ltd",405.575,9979,404.723]
[222,"Rand Refinery Ltd",{"v":402.95,"d":"402.950"},9968,{"v":401.66,"d":"401.660"}]
[222,"Rand Refinery Ltd",401.725,9978,400.841]
[222,"Rand Refinery Ltd",{"v":402.45,"d":"402.450"},9978,401.564]
[222,"Rand Refinery Ltd",{"v":404.15,"d":"404.150"},9978,{"v":403.26,"d":"403.260"}]
[222,"Rand Refinery Ltd",{"v":400.9,"d":"400.900"},9978,400.018]
[222,"Rand Refinery Ltd",403.925,9978,403.036]
[222,"Rand Refinery Ltd",{"v":405.05,"d":"405.050"},9978,404.158]
[222,"Rand Refinery Ltd",{"v":406.6,"d":"406.600"},9968,405.298]
[222,"Rand Refinery Ltd",404.125,9968,402.831]
[222,"Rand Refinery Ltd",{"v":403.85,"d":"403.850"},9968,402.557]
[222,"Rand Refinery Ltd",{"v":404.2,"d":"404.200"},9968,402.906]
[222,"Rand Refinery Ltd",{"v":401.8,"d":"401.800"},9951,399.831]
[222,"Rand Refinery Ltd",402.275,9965,400.867]
[222,"Rand Refinery Ltd",{"v":406.2,"d":"406.200"},9965,404.778]
[222,"Rand Refinery Ltd",{"v":403.1,"d":"403.100"},9972,401.971]
[222,"Rand Refinery Ltd",401.875,9972,400.749]
[222,"Rand Refinery Ltd",{"v":403.8,"d":"403.800"},9972,402.669]
[222,"Rand Refinery Ltd",400.225,9953,398.344]
[222,"Rand Refinery Ltd",{"v":405.95,"d":"405.950"},9958,404.245]
[222,"Rand Refinery Ltd",{"v":400.45,"d":"400.450"},9958,398.768]
[222,"Rand Refinery Ltd",408.675,9960,{"v":407.04,"d":"407.040"}]
[222,"Rand Refinery Ltd",406.325,9960,404.699]
[222,"Rand Refinery Ltd",407.425,9960,405.795]
[222,"Rand Refinery Ltd",402.875,9960,401.263]
[222,"Rand Refinery Ltd",{"v":407.95,"d":"407.950"},9963,{"v":406.44,"d":"406.440"}]
[222,"Rand Refinery Ltd",{"v":402.85,"d":"402.850"},9956,401.077]
[222,"Rand Refinery Ltd",{"v":404.1,"d":"404.100"},9956,402.322]
[222,"Rand Refinery Ltd",{"v":402.85,"d":"402.850"},9956,401.077]
[222,"Rand Refinery Ltd",{"v":404.35,"d":"404.350"},9956,{"v":402.57,"d":"402.570"}]
[222,"Rand Refinery Ltd",{"v":406.3,"d":"406.300"},9956,404.512]
[222,"Rand Refinery Ltd",409.875,9960,408.235]
[222,"Rand Refinery Ltd",404.725,9968,403.429]
[222,"Rand Refinery Ltd",{"v":404.3,"d":"404.300"},9962,402.763]
[222,"Rand Refinery Ltd",404.475,9962,402.938]
[222,"Rand Refinery Ltd",{"v":407.15,"d":"407.150"},9962,405.602]
[222,"Rand Refinery Ltd",{"v":405.25,"d":"405.250"},9962,{"v":403.71,"d":"403.710"}]
[222,"Rand Refinery Ltd",409.975,9962,408.417]
[222,"Rand Refinery Ltd",402.675,9962,401.144]
[222,"Rand Refinery Ltd",{"v":403.9,"d":"403.900"},9961,402.324]
[222,"Rand Refinery Ltd",401.325,9961,399.759]
[222,"Rand Refinery Ltd",{"v":402.75,"d":"402.750"},9961,401.179]
[222,"Rand Refinery Ltd",403.375,9961,401.801]
[222,"Rand Refinery Ltd",{"v":404.4,"d":"404.400"},9961,402.822]
[222,"Rand Refinery Ltd",{"v":401.55,"d":"401.550"},9958,399.863]
[222,"Rand Refinery Ltd",402.325,9958,400.635]
[222,"Rand Refinery Ltd",{"v":403.75,"d":"403.750"},9958,402.054]
[222,"Rand Refinery Ltd",{"v":405.8,"d":"405.800"},9960,404.176]
[222,"Rand Refinery Ltd",405.525,9960,403.903]
[222,"Rand Refinery Ltd",{"v":403.95,"d":"403.950"},9960,402.334]
[222,"Rand Refinery Ltd",{"v":405.25,"d":"405.250"},9960,403.629]
[222,"Rand Refinery Ltd",{"v":404.8,"d":"404.800"},9960,{"v":403.18,"d":"403.180"}]
[222,"Rand Refinery Ltd",{"v":405.3,"d":"405.300"},9960,403.678]
[222,"Rand Refinery Ltd",403.625,9960,{"v":402.01,"d":"402.010"}]
[222,"Rand Refinery Ltd",{"v":406.55,"d":"406.550"},9960,404.923]
[222,"Rand Refinery Ltd",409.825,9960,408.185]
[222,"Rand Refinery Ltd",408.625,9960,{"v":406.99,"d":"406.990"}]
[222,"Rand Refinery Ltd",{"v":403.75,"d":"403.750"},9960,402.135]
[222,"Rand Refinery Ltd",{"v":407.25,"d":"407.250"},9960,405.621]
[222,"Rand Refinery Ltd",402.475,9960,400.865]
[222,"Rand Refinery Ltd",402.125,9961,400.556]
[222,"Rand Refinery Ltd",401.575,9961,400.008]
[222,"Rand Refinery Ltd",405.975,9953,404.067]
[222,"Rand Refinery Ltd",407.475,9955,405.641]
[222,"Rand Refinery Ltd",404.625,9955,402.804]
[222,"Rand Refinery Ltd",404.275,9955,402.455]
[222,"Rand Refinery Ltd",407.975,9954,406.098]
[222,"Rand Refinery Ltd",407.825,9954,405.949]
[222,"Rand Refinery Ltd",{"v":408.35,"d":"408.350"},9954,406.471]
[222,"Rand Refinery Ltd",404.725,9954,402.863]
[222,"Rand Refinery Ltd",404.475,9954,402.614]
[222,"Rand Refinery Ltd",{"v":404.7,"d":"404.700"},9961,403.121]
[222,"Rand Refinery Ltd",404.825,9962,403.286]
[222,"Rand Refinery Ltd",{"v":402.35,"d":"402.350"},9977,401.424]
[222,"Rand Refinery Ltd",403.975,9965,402.561]
[222,"Rand Refinery Ltd",{"v":403.8,"d":"403.800"},9965,402.386]
[222,"Rand Refinery Ltd",403.675,9965,402.262]
[222,"Rand Refinery Ltd",403.725,9965,402.312]
[222,"Rand Refinery Ltd",404.125,9965,{"v":402.71,"d":"402.710"}]
[222,"Rand Refinery Ltd",406.275,9988,405.787]
[222,"Rand Refinery Ltd",{"v":402.95,"d":"402.950"},9982,402.224]
[222,"Rand Refinery Ltd",403.725,9982,402.998]
[222,"Rand Refinery Ltd",402.475,9982,{"v":401.75,"d":"401.750"}]
[222,"Rand Refinery Ltd",{"v":404.2,"d":"404.200"},9982,403.472]
[222,"Rand Refinery Ltd",402.875,9982,402.149]
[222,"Rand Refinery Ltd",401.125,9982,400.403]
[222,"Rand Refinery Ltd",{"v":401.85,"d":"401.850"},9982,401.126]
[222,"Rand Refinery Ltd",{"v":402.25,"d":"402.250"},9994,402.008]
[222,"Rand Refinery Ltd",{"v":403.3,"d":"403.300"},9994,403.058]
[222,"Rand Refinery Ltd",405.325,9994,405.081]
[222,"Rand Refinery Ltd",{"v":403.75,"d":"403.750"},9994,403.507]
[222,"Rand Refinery Ltd",401.975,9978,{"v":401.09,"d":"401.090"}]
[222,"Rand Refinery Ltd",404.675,9966,403.299]
[222,"Rand Refinery Ltd",401.825,9966,400.458]
[222,"Rand Refinery Ltd",{"v":403.95,"d":"403.950"},9966,402.576]
[222,"Rand Refinery Ltd",{"v":408.2,"d":"408.200"},9966,406.812]
[222,"Rand Refinery Ltd",{"v":404.95,"d":"404.950"},9966,403.573]
[222,"Rand Refinery Ltd",403.875,9966,402.501]
[222,"Rand Refinery Ltd",403.425,9966,402.053]
[222,"Rand Refinery Ltd",405.225,9966,403.847]
[222,"Rand Refinery Ltd",{"v":408.4,"d":"408.400"},9969,407.134]
[222,"Rand Refinery Ltd",{"v":405.05,"d":"405.050"},9969,403.794]
[222,"Rand Refinery Ltd",{"v":406.25,"d":"406.250"},9969,{"v":404.99,"d":"404.990"}]
[222,"Rand Refinery Ltd",403.725,9958,402.029]
[222,"Rand Refinery Ltd",{"v":402.5,"d":"402.500"},9958,400.809]
[222,"Rand Refinery Ltd",402.325,9958,400.635]
[222,"Rand Refinery Ltd",{"v":404.15,"d":"404.150"},9958,402.452]
[222,"Rand Refinery Ltd",{"v":406.65,"d":"406.650"},9959,404.982]
[222,"Rand Refinery Ltd",401.625,9959,399.978]
[222,"Rand Refinery Ltd",405.775,9959,404.111]
[222,"Rand Refinery Ltd",406.125,9959,404.459]
[222,"Rand Refinery Ltd",{"v":406.1,"d":"406.100"},9956,404.313]
[222,"Rand Refinery Ltd",{"v":406.7,"d":"406.700"},9955,404.869]
[222,"Rand Refinery Ltd",{"v":403.85,"d":"403.850"},9955,402.032]
[222,"Rand Refinery Ltd",405.025,9955,403.202]
[222,"Rand Refinery Ltd",406.825,9956,405.035]
[222,"Rand Refinery Ltd",405.175,9956,403.392]
[222,"Rand Refinery Ltd",405.725,9956,403.939]
[222,"Rand Refinery Ltd",{"v":403.05,"d":"403.050"},9956,401.276]
[222,"Rand Refinery Ltd",{"v":403.3,"d":"403.300"},9956,401.525]
[222,"Rand Refinery Ltd",{"v":402,"d":"402.000"},9954,{"v":400.15,"d":"400.150"}]
[222,"Rand Refinery Ltd",{"v":405.7,"d":"405.700"},9954,403.833]
[222,"Rand Refinery Ltd",401.175,9954,399.329]
[222,"Rand Refinery Ltd",{"v":402.3,"d":"402.300"},9954,400.449]
[222,"Rand Refinery Ltd",405.725,9954,403.858]
[222,"Rand Refinery Ltd",406.325,9956,404.537]
[222,"Rand Refinery Ltd",408.825,9956,407.026]
[222,"Rand Refinery Ltd",{"v":405.85,"d":"405.850"},9956,404.064]
[222,"Rand Refinery Ltd",404.825,9955,403.003]
[222,"Rand Refinery Ltd",403.925,9961,402.349]
[222,"Rand Refinery Ltd",{"v":403.75,"d":"403.750"},9966,402.377]
[222,"Rand Refinery Ltd",{"v":406.75,"d":"406.750"},9966,405.367]
[222,"Rand Refinery Ltd",407.775,9966,406.388]
[222,"Rand Refinery Ltd",406.575,9965,405.152]
[222,"Rand Refinery Ltd",{"v":407.5,"d":"407.500"},9965,406.073]
[222,"Rand Refinery Ltd",{"v":408.7,"d":"408.700"},9965,407.269]
[222,"Rand Refinery Ltd",407.075,9965,{"v":405.65,"d":"405.650"}]
[222,"Rand Refinery Ltd",406.925,9961,405.338]
[222,"Rand Refinery Ltd",{"v":403.6,"d":"403.600"},9952,401.662]
[222,"Rand Refinery Ltd",404.125,9955,402.306]
[222,"Rand Refinery Ltd",{"v":403.9,"d":"403.900"},9955,402.082]
[222,"Rand Refinery Ltd",404.925,9955,403.102]
[222,"Rand Refinery Ltd",405.825,9955,403.998]
[222,"Rand Refinery Ltd",{"v":407.8,"d":"407.800"},9955,405.965]
[222,"Rand Refinery Ltd",403.675,9955,401.858]
[222,"Rand Refinery Ltd",405.475,9958,403.772]
[222,"Rand Refinery Ltd",401.425,9958,399.739]
[222,"Rand Refinery Ltd",403.425,9958,{"v":401.73,"d":"401.730"}]
[222,"Rand Refinery Ltd",402.775,9958,401.083]
[222,"Rand Refinery Ltd",{"v":400.6,"d":"400.600"},9957,398.877]
[222,"Rand Refinery Ltd",401.925,9957,400.196]
[222,"Rand Refinery Ltd",{"v":401.1,"d":"401.100"},9957,399.375]
[222,"Rand Refinery Ltd",{"v":405.45,"d":"405.450"},9957,403.706]
[222,"Rand Refinery Ltd",{"v":402.1,"d":"402.100"},9957,400.371]
[222,"Rand Refinery Ltd",403.375,9957,{"v":401.64,"d":"401.640"}]
[222,"Rand Refinery Ltd",{"v":406.85,"d":"406.850"},9956,405.059]
[222,"Rand Refinery Ltd",403.925,9956,402.147]
[222,"Rand Refinery Ltd",{"v":405.65,"d":"405.650"},9956,403.865]
[222,"Rand Refinery Ltd",{"v":404,"d":"404.000"},9959,402.343]
[222,"Rand Refinery Ltd",{"v":401.75,"d":"401.750"},9959,400.102]
[222,"Rand Refinery Ltd",408.425,9959,{"v":406.75,"d":"406.750"}]
[222,"Rand Refinery Ltd",{"v":406.05,"d":"406.050"},9959,404.385]
[222,"Rand Refinery Ltd",{"v":405.45,"d":"405.450"},9959,403.787]
[222,"Rand Refinery Ltd",{"v":402.85,"d":"402.850"},9960,401.238]
[222,"Rand Refinery Ltd",{"v":406.6,"d":"406.600"},9958,404.892]
[222,"Rand Refinery Ltd",406.275,9958,404.568]
[222,"Rand Refinery Ltd",404.325,9966,{"v":402.95,"d":"402.950"}]
[222,"Rand Refinery Ltd",{"v":408.2,"d":"408.200"},9958,406.485]
[222,"Rand Refinery Ltd",404.475,9958,402.776]
[222,"Rand Refinery Ltd",{"v":407,"d":"407.000"},9958,{"v":405.29,"d":"405.290"}]
[222,"Rand Refinery Ltd",{"v":404.9,"d":"404.900"},9958,403.199]
[222,"Rand Refinery Ltd",407.975,9957,{"v":406.22,"d":"406.220"}]
[222,"Rand Refinery Ltd",{"v":403.6,"d":"403.600"},9957,401.864]
[222,"Rand Refinery Ltd",403.975,9956,402.197]
[222,"Rand Refinery Ltd",{"v":402.6,"d":"402.600"},9956,400.828]
[222,"Rand Refinery Ltd",404.025,9956,402.247]
[222,"Rand Refinery Ltd",{"v":402.3,"d":"402.300"},9958,{"v":400.61,"d":"400.610"}]
[222,"Rand Refinery Ltd",407.075,9956,405.283]
[222,"Rand Refinery Ltd",409.525,9956,407.723]
[222,"Rand Refinery Ltd",{"v":405.9,"d":"405.900"},9956,404.114]
[222,"Rand Refinery Ltd",407.225,9955,405.392]
[222,"Rand Refinery Ltd",{"v":406.35,"d":"406.350"},9955,404.521]
[222,"Rand Refinery Ltd",406.975,9960,405.347]
[222,"Rand Refinery Ltd",{"v":406.55,"d":"406.550"},9957,404.801]
[222,"Rand Refinery Ltd",{"v":402.2,"d":"402.200"},9957,{"v":400.47,"d":"400.470"}]
[222,"Rand Refinery Ltd",{"v":407.6,"d":"407.600"},9957,405.847]
[222,"Rand Refinery Ltd",{"v":407.8,"d":"407.800"},9957,406.046]
[222,"Rand Refinery Ltd",{"v":405.5,"d":"405.500"},9957,403.756]
[222,"Rand Refinery Ltd",409.625,9957,407.863]
[222,"Rand Refinery Ltd",405.175,9959,403.513]
[222,"Rand Refinery Ltd",402.325,9958,400.635]
[222,"Rand Refinery Ltd",{"v":406.1,"d":"406.100"},9958,404.394]
[222,"Rand Refinery Ltd",{"v":402.55,"d":"402.550"},9958,400.859]
[222,"Rand Refinery Ltd",405.075,9958,403.373]
[222,"Rand Refinery Ltd",{"v":406.55,"d":"406.550"},9958,404.842]
[222,"Rand Refinery Ltd",{"v":408.15,"d":"408.150"},9958,406.435]
[222,"Rand Refinery Ltd",{"v":404.5,"d":"404.500"},9962,402.963]
[222,"Rand Refinery Ltd",404.725,9962,403.187]
[222,"Rand Refinery Ltd",408.175,9962,406.624]
[222,"Rand Refinery Ltd",{"v":404.4,"d":"404.400"},9962,402.863]
[222,"Rand Refinery Ltd",{"v":405,"d":"405.000"},9964,403.542]
[222,"Rand Refinery Ltd",{"v":405.85,"d":"405.850"},9964,404.389]
[222,"Rand Refinery Ltd",407.675,9964,406.207]
[222,"Rand Refinery Ltd",406.525,9964,405.061]
[222,"Rand Refinery Ltd",{"v":403.3,"d":"403.300"},9964,401.848]
[222,"Rand Refinery Ltd",{"v":406.75,"d":"406.750"},9964,405.285]
[222,"Rand Refinery Ltd",{"v":406.05,"d":"406.050"},9964,404.588]
[222,"Rand Refinery Ltd",{"v":407,"d":"407.000"},9964,405.534]
[222,"Rand Refinery Ltd",406.175,9951,404.184]
[222,"Rand Refinery Ltd",404.675,9951,402.692]
[222,"Rand Refinery Ltd",{"v":406.95,"d":"406.950"},9951,404.956]
[222,"Rand Refinery Ltd",403.625,9951,401.647]
[222,"Rand Refinery Ltd",{"v":406.05,"d":"406.050"},9951,{"v":404.06,"d":"404.060"}]
[222,"Rand Refinery Ltd",{"v":408,"d":"408.000"},9951,{"v":406,"d":"406.000"}]
[222,"Rand Refinery Ltd",402.975,9964,401.524]
[222,"Rand Refinery Ltd",{"v":403.55,"d":"403.550"},9964,402.097]
[222,"Rand Refinery Ltd",405.925,9964,404.463]
[222,"Rand Refinery Ltd",407.825,9961,406.234]
[222,"Rand Refinery Ltd",{"v":407.25,"d":"407.250"},9961,405.661]
[222,"Rand Refinery Ltd",{"v":406.3,"d":"406.300"},9961,404.715]
[222,"Rand Refinery Ltd",404.475,9961,402.897]
[222,"Rand Refinery Ltd",{"v":407.2,"d":"407.200"},9960,405.571]
[222,"Rand Refinery Ltd",{"v":407.1,"d":"407.100"},9960,405.471]
[222,"Rand Refinery Ltd",405.375,9966,403.996]
[222,"Rand Refinery Ltd",407.575,9966,406.189]
[222,"Rand Refinery Ltd",{"v":406.65,"d":"406.650"},9966,405.267]
[222,"Rand Refinery Ltd",402.225,9966,400.857]
[222,"Rand Refinery Ltd",{"v":409.85,"d":"409.850"},9963,408.333]
[222,"Rand Refinery Ltd",{"v":404.75,"d":"404.750"},9963,403.252]
[222,"Rand Refinery Ltd",{"v":403.2,"d":"403.200"},9963,401.708]
[222,"Rand Refinery Ltd",404.625,9963,403.127]
[222,"Rand Refinery Ltd",405.075,9962,403.535]
[222,"Rand Refinery Ltd",405.575,9962,404.033]
[222,"Rand Refinery Ltd",408.875,9962,407.321]
[222,"Rand Refinery Ltd",404.775,9962,403.236]
[222,"Rand Refinery Ltd",405.475,9962,403.934]
[222,"Rand Refinery Ltd",{"v":405.4,"d":"405.400"},9957,403.656]
[222,"Rand Refinery Ltd",{"v":404.05,"d":"404.050"},9957,402.312]
[222,"Rand Refinery Ltd",{"v":408.05,"d":"408.050"},9960,406.417]
[222,"Rand Refinery Ltd",404.375,9960,402.757]
[222,"Rand Refinery Ltd",{"v":407.45,"d":"407.450"},9960,{"v":405.82,"d":"405.820"}]
[222,"Rand Refinery Ltd",406.375,9960,404.749]
[222,"Rand Refinery Ltd",403.875,9963,{"v":402.38,"d":"402.380"}]
[222,"Rand Refinery Ltd",{"v":403.3,"d":"403.300"},9963,401.807]
[222,"Rand Refinery Ltd",{"v":402.3,"d":"402.300"},9963,400.811]
[222,"Rand Refinery Ltd",407.225,9963,405.718]
[222,"Rand Refinery Ltd",408.375,9963,406.864]
[222,"Rand Refinery Ltd",{"v":402.65,"d":"402.650"},9958,400.958]
[222,"Rand Refinery Ltd",405.925,9960,404.301]
[222,"Rand Refinery Ltd",{"v":403.75,"d":"403.750"},9960,402.135]
[222,"Rand Refinery Ltd",{"v":406.4,"d":"406.400"},9960,404.774]
[222,"Rand Refinery Ltd",{"v":404.35,"d":"404.350"},9960,402.732]
[222,"Rand Refinery Ltd",407.875,9960,406.243]
[222,"Rand Refinery Ltd",{"v":405.8,"d":"405.800"},9960,404.176]
[222,"Rand Refinery Ltd",404.375,9955,402.555]
[222,"Rand Refinery Ltd",402.925,9955,401.111]
[222,"Rand Refinery Ltd",{"v":404.55,"d":"404.550"},9955,402.729]
[222,"Rand Refinery Ltd",{"v":404.1,"d":"404.100"},9955,402.281]
[222,"Rand Refinery Ltd",403.375,9955,401.559]
[222,"Rand Refinery Ltd",404.925,9955,403.102]
[222,"Rand Refinery Ltd",402.325,9955,400.514]
[222,"Rand Refinery Ltd",402.375,9955,400.564]
[222,"Rand Refinery Ltd",405.725,9955,403.899]
[222,"Rand Refinery Ltd",408.175,9956,406.379]
[222,"Rand Refinery Ltd",{"v":403,"d":"403.000"},9956,401.226]
[222,"Rand Refinery Ltd",405.625,9956,{"v":403.84,"d":"403.840"}]
[222,"Rand Refinery Ltd",{"v":405.9,"d":"405.900"},9956,404.114]
[222,"Rand Refinery Ltd",403.775,9956,401.998]
[222,"Rand Refinery Ltd",{"v":407.35,"d":"407.350"},9958,405.639]
[222,"Rand Refinery Ltd",{"v":401.9,"d":"401.900"},9958,400.212]
[222,"Rand Refinery Ltd",407.525,9958,405.813]
[222,"Rand Refinery Ltd",409.675,9953,407.749]
[222,"Rand Refinery Ltd",{"v":404.1,"d":"404.100"},9953,{"v":402.2,"d":"402.200"}]
[222,"Rand Refinery Ltd",405.625,9953,403.718]
[222,"Rand Refinery Ltd",405.775,9953,403.867]
[222,"Rand Refinery Ltd",{"v":400.3,"d":"400.300"},9953,398.418]
[222,"Rand Refinery Ltd",{"v":402.6,"d":"402.600"},9953,400.707]
[222,"Rand Refinery Ltd",404.825,9960,403.205]
[222,"Rand Refinery Ltd",402.175,9960,400.566]
[222,"Rand Refinery Ltd",400.275,9960,398.674]
[222,"Rand Refinery Ltd",{"v":401.35,"d":"401.350"},9960,399.744]
[222,"Rand Refinery Ltd",{"v":407.75,"d":"407.750"},9962,{"v":406.2,"d":"406.200"}]
[222,"Rand Refinery Ltd",404.225,9962,402.689]
[222,"Rand Refinery Ltd",403.225,9962,401.692]
[222,"Rand Refinery Ltd",403.525,9962,401.991]
[222,"Rand Refinery Ltd",{"v":402.45,"d":"402.450"},9962,{"v":400.92,"d":"400.920"}]
[222,"Rand Refinery Ltd",{"v":402.05,"d":"402.050"},9962,400.522]
[222,"Rand Refinery Ltd",{"v":404.25,"d":"404.250"},9962,402.713]
[222,"Rand Refinery Ltd",{"v":404.35,"d":"404.350"},9962,402.813]
[222,"Rand Refinery Ltd",{"v":401.05,"d":"401.050"},9962,399.526]
[222,"Rand Refinery Ltd",405.025,9961,403.445]
[222,"Rand Refinery Ltd",405.175,9961,403.594]
[222,"Rand Refinery Ltd",{"v":406.6,"d":"406.600"},9961,405.014]
[222,"Rand Refinery Ltd",{"v":402.85,"d":"402.850"},9963,401.359]
[222,"Rand Refinery Ltd",{"v":402.4,"d":"402.400"},9963,400.911]
[222,"Rand Refinery Ltd",{"v":404.25,"d":"404.250"},9956,402.471]
[222,"Rand Refinery Ltd",{"v":407.3,"d":"407.300"},9956,405.507]
[222,"Rand Refinery Ltd",{"v":406.1,"d":"406.100"},9956,404.313]
[222,"Rand Refinery Ltd",401.925,9956,400.156]
[222,"Rand Refinery Ltd",406.375,9958,404.668]
[222,"Rand Refinery Ltd",402.625,9959,400.974]
[222,"Rand Refinery Ltd",{"v":404.3,"d":"404.300"},9959,402.642]
[222,"Rand Refinery Ltd",{"v":402.6,"d":"402.600"},9959,400.949]
[222,"Rand Refinery Ltd",403.225,9959,401.571]
[222,"Rand Refinery Ltd",405.625,9966,404.245]
[222,"Rand Refinery Ltd",{"v":407.15,"d":"407.150"},9966,405.765]
[222,"Rand Refinery Ltd",405.275,9966,403.897]
[222,"Rand Refinery Ltd",406.225,9966,404.843]
[222,"Rand Refinery Ltd",{"v":402.5,"d":"402.500"},9960,{"v":400.89,"d":"400.890"}]
[222,"Rand Refinery Ltd",{"v":400,"d":"400.000"},9960,{"v":398.4,"d":"398.400"}]
[222,"Rand Refinery Ltd",{"v":404.1,"d":"404.100"},9960,402.483]
[222,"Rand Refinery Ltd",402.125,9961,400.556]
[222,"Rand Refinery Ltd",405.575,9962,404.033]
[222,"Rand Refinery Ltd",400.775,9962,399.252]
[222,"Rand Refinery Ltd",{"v":400.95,"d":"400.950"},9962,399.426]
[222,"Rand Refinery Ltd",{"v":409.35,"d":"409.350"},9964,407.876]
[222,"Rand Refinery Ltd",401.925,9966,400.558]
[222,"Rand Refinery Ltd",405.075,9963,403.576]
[222,"Rand Refinery Ltd",407.775,9962,406.225]
[222,"Rand Refinery Ltd",{"v":406.8,"d":"406.800"},9958,405.091]
[222,"Rand Refinery Ltd",{"v":408.5,"d":"408.500"},9958,406.784]
[222,"Rand Refinery Ltd",{"v":403.65,"d":"403.650"},9958,401.954]
[222,"Rand Refinery Ltd",406.925,9958,405.216]
[222,"Rand Refinery Ltd",406.175,9958,404.469]
[222,"Rand Refinery Ltd",406.725,9961,405.138]
[222,"Rand Refinery Ltd",404.375,9961,402.798]
[222,"Rand Refinery Ltd",405.875,9961,404.292]
[222,"Rand Refinery Ltd",404.975,9961,403.395]
[222,"Rand Refinery Ltd",{"v":402.9,"d":"402.900"},9961,401.328]
[222,"Rand Refinery Ltd",{"v":407.2,"d":"407.200"},9961,405.612]
[222,"Rand Refinery Ltd",409.725,9962,408.168]
[222,"Rand Refinery Ltd",{"v":407.5,"d":"407.500"},9958,405.788]
[222,"Rand Refinery Ltd",407.375,9955,405.541]
[222,"Rand Refinery Ltd",{"v":402.85,"d":"402.850"},9955,401.037]
[222,"Rand Refinery Ltd",404.725,9955,402.903]
[222,"Rand Refinery Ltd",{"v":405.2,"d":"405.200"},9955,403.376]
[222,"Rand Refinery Ltd",403.675,9954,401.818]
[222,"Rand Refinery Ltd",{"v":402.75,"d":"402.750"},9954,400.897]
[222,"Rand Refinery Ltd",406.525,9955,404.695]
[222,"Rand Refinery Ltd",{"v":408.25,"d":"408.250"},9955,406.412]
[222,"Rand Refinery Ltd",{"v":406.25,"d":"406.250"},9955,404.421]
[222,"Rand Refinery Ltd",{"v":403.95,"d":"403.950"},9955,402.132]
[222,"Rand Refinery Ltd",{"v":401.75,"d":"401.750"},9955,399.942]
[222,"Rand Refinery Ltd",406.325,9957,404.577]
[222,"Rand Refinery Ltd",407.525,9957,405.772]
[222,"Rand Refinery Ltd",402.875,9957,401.142]
[222,"Rand Refinery Ltd",405.475,9957,403.731]
[222,"Rand Refinery Ltd",403.275,9960,401.662]
[222,"Rand Refinery Ltd",407.625,9958,405.913]
[222,"Rand Refinery Ltd",{"v":404.6,"d":"404.600"},9958,{"v":402.9,"d":"402.900"}]
[222,"Rand Refinery Ltd",{"v":402.5,"d":"402.500"},9958,400.809]
[222,"Rand Refinery Ltd",405.325,9957,403.582]
[222,"Rand Refinery Ltd",406.125,9957,404.378]
[222,"Rand Refinery Ltd",406.425,9972,405.287]
[222,"Rand Refinery Ltd",{"v":405.4,"d":"405.400"},9972,404.264]
[222,"Rand Refinery Ltd",{"v":407.65,"d":"407.650"},9972,406.508]
[222,"Rand Refinery Ltd",408.525,9962,406.972]
[222,"Rand Refinery Ltd",{"v":404.2,"d":"404.200"},9962,402.664]
[222,"Rand Refinery Ltd",406.475,9962,{"v":404.93,"d":"404.930"}]
[222,"Rand Refinery Ltd",{"v":401.4,"d":"401.400"},9958,399.714]
[222,"Rand Refinery Ltd",407.625,9958,405.913]
[222,"Rand Refinery Ltd",408.975,9958,407.257]
[222,"Rand Refinery Ltd",404.725,9958,403.025]
[222,"Rand Refinery Ltd",407.025,9958,405.315]
[222,"Rand Refinery Ltd",{"v":401.65,"d":"401.650"},9958,399.963]
[222,"Rand Refinery Ltd",404.875,9958,403.174]
[222,"Rand Refinery Ltd",403.625,9953,401.728]
[222,"Rand Refinery Ltd",{"v":406.5,"d":"406.500"},9962,404.955]
[222,"Rand Refinery Ltd",{"v":407.3,"d":"407.300"},9959,{"v":405.63,"d":"405.630"}]
[222,"Rand Refinery Ltd",403.975,9959,402.318]
[222,"Rand Refinery Ltd",405.075,9959,403.414]
[222,"Rand Refinery Ltd",401.975,9959,400.327]
[222,"Rand Refinery Ltd",{"v":409.4,"d":"409.400"},9959,407.721]
[222,"Rand Refinery Ltd",{"v":405.4,"d":"405.400"},9963,{"v":403.9,"d":"403.900"}]
[222,"Rand Refinery Ltd",405.225,9963,403.725]
[222,"Rand Refinery Ltd",404.275,9957,402.536]
[222,"Rand Refinery Ltd",{"v":407.55,"d":"407.550"},9961,{"v":405.96,"d":"405.960"}]
[222,"Rand Refinery Ltd",409.925,9961,408.326]
[222,"Rand Refinery Ltd",{"v":404.05,"d":"404.050"},9967,402.716]
[222,"Rand Refinery Ltd",{"v":406.85,"d":"406.850"},9967,405.507]
[222,"Rand Refinery Ltd",{"v":403.5,"d":"403.500"},9967,402.168]
[222,"Rand Refinery Ltd",{"v":405.65,"d":"405.650"},9967,404.311]
[222,"Rand Refinery Ltd",{"v":402.35,"d":"402.350"},9966,400.982]
[222,"Rand Refinery Ltd",{"v":408.5,"d":"408.500"},9953,{"v":406.58,"d":"406.580"}]
[222,"Rand Refinery Ltd",{"v":408.6,"d":"408.600"},9953,406.679]
[222,"Rand Refinery Ltd",404.375,9953,402.474]
[222,"Rand Refinery Ltd",{"v":405.45,"d":"405.450"},9953,403.544]
[222,"Rand Refinery Ltd",{"v":400.45,"d":"400.450"},9964,399.008]
[222,"Rand Refinery Ltd",402.725,9957,400.993]
[222,"Rand Refinery Ltd",404.125,9957,402.387]
[222,"Rand Refinery Ltd",403.025,9955,401.211]
[222,"Rand Refinery Ltd",{"v":406.7,"d":"406.700"},9966,405.317]
[222,"Rand Refinery Ltd",402.375,9960,400.765]
[222,"Rand Refinery Ltd",{"v":403.5,"d":"403.500"},9960,401.886]
[222,"Rand Refinery Ltd",403.525,9959,{"v":401.87,"d":"401.870"}]
[222,"Rand Refinery Ltd",406.625,9968,405.323]
[222,"Rand Refinery Ltd",{"v":401,"d":"401.000"},9968,399.716]
[222,"Rand Refinery Ltd",{"v":403.3,"d":"403.300"},9968,402.009]
[222,"Rand Refinery Ltd",404.375,9964,402.919]
[222,"Rand Refinery Ltd",405.525,9964,404.065]
[222,"Rand Refinery Ltd",407.575,9964,406.107]
[222,"Rand Refinery Ltd",{"v":405.1,"d":"405.100"},9963,403.601]
[222,"Rand Refinery Ltd",409.325,9963,{"v":407.81,"d":"407.810"}]
[222,"Rand Refinery Ltd",405.175,9963,403.675]
[222,"Rand Refinery Ltd",{"v":407.25,"d":"407.250"},9963,405.743]
[222,"Rand Refinery Ltd",408.975,9964,407.502]
[222,"Rand Refinery Ltd",{"v":403.5,"d":"403.500"},9987,402.975]
[222,"Rand Refinery Ltd",400.725,9987,400.204]
[222,"Rand Refinery Ltd",{"v":404.45,"d":"404.450"},9961,402.872]
[222,"Rand Refinery Ltd",{"v":403.15,"d":"403.150"},9988,402.666]
[222,"Rand Refinery Ltd",403.275,9988,402.791]
[222,"Rand Refinery Ltd",{"v":402.6,"d":"402.600"},9987,402.076]
[222,"Rand Refinery Ltd",407.425,9987,406.895]
[222,"Rand Refinery Ltd",{"v":407.65,"d":"407.650"},9987,{"v":407.12,"d":"407.120"}]
[222,"Rand Refinery Ltd",{"v":405.9,"d":"405.900"},9987,405.372]
[222,"Rand Refinery Ltd",{"v":402.4,"d":"402.400"},9987,401.876]
[222,"Rand Refinery Ltd",409.225,9987,408.693]
[222,"Rand Refinery Ltd",{"v":403.55,"d":"403.550"},9987,403.025]
[222,"Rand Refinery Ltd",{"v":402.3,"d":"402.300"},9987,401.777]
[222,"Rand Refinery Ltd",408.325,9987,407.794]
[222,"Rand Refinery Ltd",{"v":403,"d":"403.000"},9987,402.476]
[222,"Rand Refinery Ltd",{"v":404.2,"d":"404.200"},9962,402.664]
[222,"Rand Refinery Ltd",403.675,9961,{"v":402.1,"d":"402.100"}]
[222,"Rand Refinery Ltd",{"v":404.4,"d":"404.400"},9961,402.822]
[222,"Rand Refinery Ltd",402.325,9961,400.756]
[222,"Rand Refinery Ltd",403.575,9987,{"v":403.05,"d":"403.050"}]
[222,"Rand Refinery Ltd",{"v":402.25,"d":"402.250"},9987,401.727]
[222,"Rand Refinery Ltd",404.775,9987,404.248]
[222,"Rand Refinery Ltd",{"v":404.35,"d":"404.350"},9987,403.824]
[222,"Rand Refinery Ltd",402.425,9987,401.901]
[222,"Rand Refinery Ltd",{"v":402.55,"d":"402.550"},9987,402.026]
[222,"Rand Refinery Ltd",{"v":406.1,"d":"406.100"},9987,405.572]
[222,"Rand Refinery Ltd",{"v":404.15,"d":"404.150"},9987,403.624]
[222,"Rand Refinery Ltd",403.625,9987,{"v":403.1,"d":"403.100"}]
[222,"Rand Refinery Ltd",{"v":404.65,"d":"404.650"},9987,404.124]
[222,"Rand Refinery Ltd",{"v":402.8,"d":"402.800"},9987,402.276]
[222,"Rand Refinery Ltd",{"v":400.2,"d":"400.200"},9987,399.679]
[222,"Rand Refinery Ltd",{"v":403.35,"d":"403.350"},9987,402.825]
[222,"Rand Refinery Ltd",403.775,9987,{"v":403.25,"d":"403.250"}]
[222,"Rand Refinery Ltd",401.375,9987,400.853]
[222,"Rand Refinery Ltd",{"v":408,"d":"408.000"},9987,407.469]
[222,"Rand Refinery Ltd",{"v":402.05,"d":"402.050"},9987,401.527]
[222,"Rand Refinery Ltd",401.875,9987,401.352]
[222,"Rand Refinery Ltd",{"v":406.25,"d":"406.250"},9987,405.721]
[222,"Rand Refinery Ltd",401.975,9987,401.452]
[222,"Rand Refinery Ltd",404.025,9987,403.499]
[222,"Rand Refinery Ltd",402.875,9987,402.351]
[222,"Rand Refinery Ltd",403.825,9986,403.259]
[222,"Rand Refinery Ltd",{"v":404.1,"d":"404.100"},9986,403.534]
[222,"Rand Refinery Ltd",{"v":401.25,"d":"401.250"},9986,400.688]
[222,"Rand Refinery Ltd",{"v":403.15,"d":"403.150"},9986,402.585]
[222,"Rand Refinery Ltd",{"v":401.5,"d":"401.500"},9986,400.938]
[222,"Rand Refinery Ltd",402.175,9986,401.612]
[222,"Rand Refinery Ltd",404.725,9986,404.158]
[222,"Rand Refinery Ltd",401.275,9986,400.713]
[222,"Rand Refinery Ltd",{"v":402.95,"d":"402.950"},9986,402.385]
[222,"Rand Refinery Ltd",403.875,9986,403.309]
[222,"Rand Refinery Ltd",403.825,9986,403.259]
[222,"Rand Refinery Ltd",{"v":402.55,"d":"402.550"},9986,401.986]
[222,"Rand Refinery Ltd",400.625,9986,400.064]
[222,"Rand Refinery Ltd",{"v":403.35,"d":"403.350"},9986,402.785]
[222,"Rand Refinery Ltd",404.025,9986,403.459]
[222,"Rand Refinery Ltd",{"v":403.05,"d":"403.050"},9986,402.485]
[222,"Rand Refinery Ltd",{"v":402.95,"d":"402.950"},9986,402.385]
[222,"Rand Refinery Ltd",402.725,9986,402.161]
[222,"Rand Refinery Ltd",403.275,9986,{"v":402.71,"d":"402.710"}]
[222,"Rand Refinery Ltd",{"v":405,"d":"405.000"},9986,404.433]
[222,"Rand Refinery Ltd",{"v":401,"d":"401.000"},9986,400.438]
[222,"Rand Refinery Ltd",405.875,9986,405.306]
[222,"Rand Refinery Ltd",{"v":403.85,"d":"403.850"},9986,403.284]
[222,"Rand Refinery Ltd",{"v":404.45,"d":"404.450"},9986,403.883]
[222,"Rand Refinery Ltd",400.475,9986,399.914]
[222,"Rand Refinery Ltd",402.925,9986,402.361]
[222,"Rand Refinery Ltd",402.475,9986,401.911]
[222,"Rand Refinery Ltd",{"v":405.8,"d":"405.800"},9987,405.272]
[222,"Rand Refinery Ltd",406.675,9987,406.146]
[222,"Rand Refinery Ltd",401.225,9987,400.703]
[222,"Rand Refinery Ltd",402.375,9987,401.852]
[222,"Rand Refinery Ltd",{"v":404.3,"d":"404.300"},9987,403.774]
[222,"Rand Refinery Ltd",{"v":404.7,"d":"404.700"},9987,404.173]
[222,"Rand Refinery Ltd",{"v":407.1,"d":"407.100"},9987,{"v":406.57,"d":"406.570"}]
[222,"Rand Refinery Ltd",{"v":402.55,"d":"402.550"},9987,402.026]
[222,"Rand Refinery Ltd",{"v":405,"d":"405.000"},9974,403.947]
[222,"Rand Refinery Ltd",408.025,9974,406.964]
[222,"Rand Refinery Ltd",{"v":406.05,"d":"406.050"},9978,405.156]
[222,"Rand Refinery Ltd",{"v":405.5,"d":"405.500"},9978,404.608]
[222,"Rand Refinery Ltd",403.125,9978,402.238]
[222,"Rand Refinery Ltd",{"v":402.5,"d":"402.500"},9978,401.614]
[222,"Rand Refinery Ltd",{"v":407.2,"d":"407.200"},9978,406.304]
[222,"Rand Refinery Ltd",{"v":404.75,"d":"404.750"},9978,403.859]
[222,"Rand Refinery Ltd",404.475,9978,403.585]
[222,"Rand Refinery Ltd",{"v":407.55,"d":"407.550"},9978,406.653]
[222,"Rand Refinery Ltd",403.675,9978,402.787]
[222,"Rand Refinery Ltd",{"v":403.35,"d":"403.350"},9978,402.462]
[222,"Rand Refinery Ltd",401.075,9978,400.192]
[222,"Rand Refinery Ltd",{"v":404.8,"d":"404.800"},9979,{"v":403.95,"d":"403.950"}]
[222,"Rand Refinery Ltd",402.475,9979,401.629]
[222,"Rand Refinery Ltd",{"v":403.1,"d":"403.100"},9979,402.253]
[222,"Rand Refinery Ltd",401.975,9979,{"v":401.13,"d":"401.130"}]
[222,"Rand Refinery Ltd",400.975,9979,400.133]
[222,"Rand Refinery Ltd",{"v":402.95,"d":"402.950"},9979,402.103]
[222,"Rand Refinery Ltd",{"v":401.65,"d":"401.650"},9979,400.806]
[222,"Rand Refinery Ltd",{"v":406.1,"d":"406.100"},9979,405.247]
[222,"Rand Refinery Ltd",{"v":405.65,"d":"405.650"},9978,404.757]
[222,"Rand Refinery Ltd",402.175,9978,{"v":401.29,"d":"401.290"}]
[222,"Rand Refinery Ltd",403.475,9974,402.426]
[222,"Rand Refinery Ltd",408.625,9974,407.562]
[222,"Rand Refinery Ltd",{"v":404.2,"d":"404.200"},9974,403.149]
[222,"Rand Refinery Ltd",{"v":403.9,"d":"403.900"},9974,402.849]
[222,"Rand Refinery Ltd",{"v":409,"d":"409.000"},9973,407.895]
[222,"Rand Refinery Ltd",{"v":404.1,"d":"404.100"},9973,403.009]
[222,"Rand Refinery Ltd",404.925,9973,403.831]
[222,"Rand Refinery Ltd",{"v":404.05,"d":"404.050"},9973,402.959]
[222,"Rand Refinery Ltd",{"v":402.25,"d":"402.250"},9973,401.164]
[222,"Rand Refinery Ltd",404.675,9973,403.582]
[222,"Rand Refinery Ltd",403.575,9973,402.485]
[222,"Rand Refinery Ltd",{"v":404.95,"d":"404.950"},9973,403.856]
[222,"Rand Refinery Ltd",407.775,9973,406.674]
[222,"Rand Refinery Ltd",402.825,9973,401.737]
[222,"Rand Refinery Ltd",403.275,9973,402.186]
[222,"Rand Refinery Ltd",406.575,9973,405.477]
[222,"Rand Refinery Ltd",{"v":403.7,"d":"403.700"},9974,{"v":402.65,"d":"402.650"}]
[222,"Rand Refinery Ltd",403.175,9974,402.126]
[222,"Rand Refinery Ltd",{"v":403.5,"d":"403.500"},9974,402.451]
[222,"Rand Refinery Ltd",{"v":402.3,"d":"402.300"},9974,401.254]
[222,"Rand Refinery Ltd",403.325,9974,402.276]
[222,"Rand Refinery Ltd",{"v":402.55,"d":"402.550"},9974,401.503]
[222,"Rand Refinery Ltd",403.675,9974,402.625]
[222,"Rand Refinery Ltd",{"v":403.8,"d":"403.800"},9982,403.073]
[222,"Rand Refinery Ltd",403.325,9982,402.599]
[222,"Rand Refinery Ltd",402.575,9982,{"v":401.85,"d":"401.850"}]
[222,"Rand Refinery Ltd",405.825,9982,405.094]
[222,"Rand Refinery Ltd",407.675,9975,406.655]
[222,"Rand Refinery Ltd",408.325,9975,407.304]
[222,"Rand Refinery Ltd",{"v":402.5,"d":"402.500"},9975,401.493]
[222,"Rand Refinery Ltd",{"v":405.05,"d":"405.050"},9975,404.037]
[222,"Rand Refinery Ltd",406.125,9975,405.109]
[222,"Rand Refinery Ltd",{"v":402.65,"d":"402.650"},9975,401.643]
[222,"Rand Refinery Ltd",405.225,9975,404.212]
[222,"Rand Refinery Ltd",{"v":402.45,"d":"402.450"},9975,401.443]
[222,"Rand Refinery Ltd",406.975,9975,405.957]
[222,"Rand Refinery Ltd",{"v":402.55,"d":"402.550"},9975,401.543]
[222,"Rand Refinery Ltd",400.525,9975,399.523]
[222,"Rand Refinery Ltd",402.975,9975,401.967]
[222,"Rand Refinery Ltd",403.525,9975,402.516]
[222,"Rand Refinery Ltd",403.075,9975,402.067]
[222,"Rand Refinery Ltd",402.725,9975,401.718]
[222,"Rand Refinery Ltd",402.825,9975,401.818]
[222,"Rand Refinery Ltd",{"v":404.2,"d":"404.200"},9975,403.189]
[222,"Rand Refinery Ltd",403.375,9975,402.366]
[222,"Rand Refinery Ltd",402.575,9975,401.568]
[222,"Rand Refinery Ltd",{"v":401,"d":"401.000"},9975,399.997]
[222,"Rand Refinery Ltd",{"v":400.3,"d":"400.300"},9975,399.299]
[222,"Rand Refinery Ltd",403.825,9975,402.815]
[222,"Rand Refinery Ltd",404.475,9975,403.463]
[222,"Rand Refinery Ltd",405.075,9975,404.062]
[222,"Rand Refinery Ltd",403.175,9975,402.167]
[222,"Rand Refinery Ltd",{"v":402.7,"d":"402.700"},9979,401.854]
[222,"Rand Refinery Ltd",{"v":400.8,"d":"400.800"},9979,399.958]
[222,"Rand Refinery Ltd",{"v":402.3,"d":"402.300"},9979,401.455]
[222,"Rand Refinery Ltd",{"v":404.25,"d":"404.250"},9981,403.482]
[222,"Rand Refinery Ltd",401.625,9981,400.862]
[222,"Rand Refinery Ltd",{"v":402.2,"d":"402.200"},9981,401.435]
[222,"Rand Refinery Ltd",406.275,9981,405.503]
[222,"Rand Refinery Ltd",403.475,9981,402.708]
[222,"Rand Refinery Ltd",406.375,9981,405.602]
[222,"Rand Refinery Ltd",{"v":405,"d":"405.000"},9981,{"v":404.23,"d":"404.230"}]
[222,"Rand Refinery Ltd",401.575,9981,400.812]
[222,"Rand Refinery Ltd",{"v":405.5,"d":"405.500"},9981,404.729]
[222,"Rand Refinery Ltd",{"v":401.95,"d":"401.950"},9981,401.186]
[222,"Rand Refinery Ltd",{"v":404.25,"d":"404.250"},9981,403.482]
[222,"Rand Refinery Ltd",{"v":403.45,"d":"403.450"},9981,402.683]
[222,"Rand Refinery Ltd",{"v":403.1,"d":"403.100"},9981,402.334]
[222,"Rand Refinery Ltd",402.625,9981,{"v":401.86,"d":"401.860"}]
[222,"Rand Refinery Ltd",407.275,9969,406.012]
[222,"Rand Refinery Ltd",403.875,9969,402.623]
[222,"Rand Refinery Ltd",402.825,9969,401.576]
[222,"Rand Refinery Ltd",408.325,9969,407.059]
[222,"Rand Refinery Ltd",405.825,9969,404.567]
[222,"Rand Refinery Ltd",404.625,9967,403.289]
[222,"Rand Refinery Ltd",404.125,9967,402.791]
[222,"Rand Refinery Ltd",406.225,9967,404.884]
[222,"Rand Refinery Ltd",{"v":402.8,"d":"402.800"},9967,{"v":401.47,"d":"401.470"}]
[222,"Rand Refinery Ltd",404.825,9967,403.489]
[222,"Rand Refinery Ltd",{"v":402.15,"d":"402.150"},9967,400.823]
[222,"Rand Refinery Ltd",{"v":405.05,"d":"405.050"},9967,403.713]
[222,"Rand Refinery Ltd",401.025,9964,399.581]
[222,"Rand Refinery Ltd",401.225,9988,400.743]
[222,"Rand Refinery Ltd",403.325,9988,402.841]
[222,"Rand Refinery Ltd",405.775,9954,403.908]
[222,"Rand Refinery Ltd",406.025,9959,{"v":404.36,"d":"404.360"}]
[222,"Rand Refinery Ltd",{"v":402.4,"d":"402.400"},9959,{"v":400.75,"d":"400.750"}]
[222,"Rand Refinery Ltd",{"v":402.8,"d":"402.800"},9959,401.148]
[222,"Rand Refinery Ltd",400.475,9989,400.034]
[222,"Rand Refinery Ltd",401.875,9966,400.508]
[222,"Rand Refinery Ltd",{"v":405.85,"d":"405.850"},9966,{"v":404.47,"d":"404.470"}]
[222,"Rand Refinery Ltd",{"v":406.45,"d":"406.450"},9957,404.702]
[222,"Rand Refinery Ltd",405.575,9957,403.831]
[222,"Rand Refinery Ltd",405.925,9957,404.179]
[222,"Rand Refinery Ltd",401.775,9956,400.007]
[222,"Rand Refinery Ltd",406.475,9956,404.686]
[222,"Rand Refinery Ltd",{"v":405.3,"d":"405.300"},9956,403.516]
[222,"Rand Refinery Ltd",405.375,9956,403.591]
[222,"Rand Refinery Ltd",400.175,9967,398.854]
[222,"Rand Refinery Ltd",407.325,9967,{"v":405.98,"d":"405.980"}]
[222,"Rand Refinery Ltd",{"v":405.1,"d":"405.100"},9967,403.763]
[222,"Rand Refinery Ltd",{"v":402.65,"d":"402.650"},9967,401.321]
[222,"Rand Refinery Ltd",403.675,9967,402.342]
[222,"Rand Refinery Ltd",403.275,9967,401.944]
[222,"Rand Refinery Ltd",{"v":403.65,"d":"403.650"},9959,401.995]
[222,"Rand Refinery Ltd",{"v":408.75,"d":"408.750"},9955,{"v":406.91,"d":"406.910"}]
[222,"Rand Refinery Ltd",{"v":402.65,"d":"402.650"},9956,400.878]
[222,"Rand Refinery Ltd",{"v":406,"d":"406.000"},9956,404.213]
[222,"Rand Refinery Ltd",{"v":404.1,"d":"404.100"},9956,402.322]
[222,"Rand Refinery Ltd",401.875,9957,400.147]
[222,"Rand Refinery Ltd",{"v":405,"d":"405.000"},9957,403.258]
[222,"Rand Refinery Ltd",{"v":405.95,"d":"405.950"},9957,404.204]
[222,"Rand Refinery Ltd",{"v":408.2,"d":"408.200"},9962,406.648]
[222,"Rand Refinery Ltd",{"v":404.25,"d":"404.250"},9962,402.713]
[222,"Rand Refinery Ltd",{"v":409.3,"d":"409.300"},9961,407.703]
[222,"Rand Refinery Ltd",{"v":409.15,"d":"409.150"},9961,407.554]
[222,"Rand Refinery Ltd",404.125,9962,402.589]
[222,"Rand Refinery Ltd",407.475,9962,405.926]
[222,"Rand Refinery Ltd",405.675,9962,404.133]
[222,"Rand Refinery Ltd",{"v":403.05,"d":"403.050"},9962,401.518]
[222,"Rand Refinery Ltd",406.975,9954,405.103]
[222,"Rand Refinery Ltd",{"v":404.1,"d":"404.100"},9954,402.241]
[222,"Rand Refinery Ltd",407.675,9964,406.207]
[222,"Rand Refinery Ltd",{"v":405.5,"d":"405.500"},9964,{"v":404.04,"d":"404.040"}]
[222,"Rand Refinery Ltd",406.775,9964,{"v":405.31,"d":"405.310"}]
[222,"Rand Refinery Ltd",406.225,9964,404.762]
[222,"Rand Refinery Ltd",{"v":405.65,"d":"405.650"},9964,404.189]
[222,"Rand Refinery Ltd",{"v":404.6,"d":"404.600"},9964,403.143]
[222,"Rand Refinery Ltd",{"v":403.9,"d":"403.900"},9964,402.446]
[222,"Rand Refinery Ltd",{"v":405.65,"d":"405.650"},9961,404.068]
[222,"Rand Refinery Ltd",{"v":404.75,"d":"404.750"},9961,403.171]
[222,"Rand Refinery Ltd",{"v":404.7,"d":"404.700"},9961,403.121]
[222,"Rand Refinery Ltd",{"v":406.4,"d":"406.400"},9961,404.815]
[222,"Rand Refinery Ltd",404.375,9961,402.798]
[222,"Rand Refinery Ltd",{"v":405.3,"d":"405.300"},9961,403.719]
[222,"Rand Refinery Ltd",406.425,9961,{"v":404.84,"d":"404.840"}]
[222,"Rand Refinery Ltd",{"v":404.6,"d":"404.600"},9961,403.022]
[222,"Rand Refinery Ltd",400.575,9958,398.892]
[222,"Rand Refinery Ltd",{"v":407.5,"d":"407.500"},9958,405.788]
[222,"Rand Refinery Ltd",{"v":405.8,"d":"405.800"},9958,404.095]
[222,"Rand Refinery Ltd",407.375,9971,406.193]
[222,"Rand Refinery Ltd",405.925,9971,404.747]
[222,"Rand Refinery Ltd",{"v":404.8,"d":"404.800"},9971,403.626]
[222,"Rand Refinery Ltd",{"v":408.15,"d":"408.150"},9971,406.966]
[222,"Rand Refinery Ltd",{"v":406.75,"d":"406.750"},9971,{"v":405.57,"d":"405.570"}]
[222,"Rand Refinery Ltd",406.425,9972,405.287]
[222,"Rand Refinery Ltd",{"v":404.45,"d":"404.450"},9968,403.155]
[222,"Rand Refinery Ltd",401.975,9988,401.492]
[222,"Rand Refinery Ltd",403.225,9987,{"v":402.7,"d":"402.700"}]
[222,"Rand Refinery Ltd",403.975,9969,402.722]
[222,"Rand Refinery Ltd",405.325,9987,404.798]
[222,"Rand Refinery Ltd",{"v":405.45,"d":"405.450"},9987,404.923]
[222,"Rand Refinery Ltd",{"v":403.4,"d":"403.400"},9987,402.875]
[222,"Rand Refinery Ltd",{"v":405.15,"d":"405.150"},9987,404.623]
[222,"Rand Refinery Ltd",402.525,9968,401.237]
[222,"Rand Refinery Ltd",402.225,9969,400.978]
[222,"Rand Refinery Ltd",{"v":406.45,"d":"406.450"},9975,405.433]
[222,"Rand Refinery Ltd",{"v":405.35,"d":"405.350"},9990,404.944]
[222,"Rand Refinery Ltd",{"v":403,"d":"403.000"},9988,402.516]
[222,"Rand Refinery Ltd",{"v":406.65,"d":"406.650"},9960,405.023]
[222,"Rand Refinery Ltd",404.925,9970,{"v":403.71,"d":"403.710"}]
[222,"Rand Refinery Ltd",403.625,9970,402.414]
[222,"Rand Refinery Ltd",404.875,9987,404.348]
[222,"Rand Refinery Ltd",408.075,9987,407.544]
[222,"Rand Refinery Ltd",{"v":402.95,"d":"402.950"},9988,402.466]
[222,"Rand Refinery Ltd",{"v":404.85,"d":"404.850"},9988,404.364]
[222,"Rand Refinery Ltd",403.725,9988,{"v":403.24,"d":"403.240"}]
[222,"Rand Refinery Ltd",403.225,9988,402.741]
[222,"Rand Refinery Ltd",404.575,9988,404.089]
[222,"Rand Refinery Ltd",404.525,9988,404.039]
[222,"Rand Refinery Ltd",405.175,9988,404.688]
[222,"Rand Refinery Ltd",{"v":405.3,"d":"405.300"},9988,404.813]
[222,"Rand Refinery Ltd",{"v":403.75,"d":"403.750"},9988,403.265]
[222,"Rand Refinery Ltd",404.175,9988,{"v":403.69,"d":"403.690"}]
[222,"Rand Refinery Ltd",{"v":404.15,"d":"404.150"},9988,403.665]
[222,"Rand Refinery Ltd",{"v":404.3,"d":"404.300"},9962,402.763]
[222,"Rand Refinery Ltd",{"v":403.25,"d":"403.250"},9962,401.717]
[222,"Rand Refinery Ltd",406.525,9962,{"v":404.98,"d":"404.980"}]
[222,"Rand Refinery Ltd",{"v":401.8,"d":"401.800"},9961,400.233]
[222,"Rand Refinery Ltd",405.275,9961,403.694]
[222,"Rand Refinery Ltd",408.125,9961,406.533]
[222,"Rand Refinery Ltd",{"v":403.85,"d":"403.850"},9961,402.275]
[222,"Rand Refinery Ltd",401.925,9962,400.397]
[222,"Rand Refinery Ltd",404.175,9962,402.639]
[222,"Rand Refinery Ltd",{"v":405.55,"d":"405.550"},9988,405.063]
[222,"Rand Refinery Ltd",405.525,9988,405.038]
[222,"Rand Refinery Ltd",{"v":404.4,"d":"404.400"},9988,403.914]
[222,"Rand Refinery Ltd",404.275,9988,403.789]
[222,"Rand Refinery Ltd",404.375,9988,403.889]
[222,"Rand Refinery Ltd",{"v":404.3,"d":"404.300"},9988,403.814]
[222,"Rand Refinery Ltd",{"v":404,"d":"404.000"},9988,403.515]
[222,"Rand Refinery Ltd",{"v":403.7,"d":"403.700"},9988,403.215]
[222,"Rand Refinery Ltd",{"v":406.85,"d":"406.850"},9988,406.361]
[222,"Rand Refinery Ltd",{"v":404.05,"d":"404.050"},9988,403.565]
[222,"Rand Refinery Ltd",{"v":404.35,"d":"404.350"},9988,403.864]
[222,"Rand Refinery Ltd",403.475,9988,{"v":402.99,"d":"402.990"}]
[222,"Rand Refinery Ltd",{"v":404.05,"d":"404.050"},9988,403.565]
[222,"Rand Refinery Ltd",402.675,9959,401.024]
[222,"Rand Refinery Ltd",{"v":403.6,"d":"403.600"},9973,{"v":402.51,"d":"402.510"}]
[222,"Rand Refinery Ltd",403.775,9973,402.684]
[222,"Rand Refinery Ltd",{"v":402.1,"d":"402.100"},9973,401.014]
[222,"Rand Refinery Ltd",403.675,9960,{"v":402.06,"d":"402.060"}]
[222,"Rand Refinery Ltd",{"v":400.75,"d":"400.750"},9988,400.269]
[222,"Rand Refinery Ltd",{"v":403.1,"d":"403.100"},9974,402.052]
[222,"Rand Refinery Ltd",400.325,9986,399.764]
[222,"Rand Refinery Ltd",401.325,9986,400.763]
[222,"Rand Refinery Ltd",{"v":404.7,"d":"404.700"},9987,404.173]
[222,"Rand Refinery Ltd",403.725,9987,{"v":403.2,"d":"403.200"}]
[222,"Rand Refinery Ltd",{"v":405.9,"d":"405.900"},9981,405.128]
[222,"Rand Refinery Ltd",{"v":406.8,"d":"406.800"},9964,405.335]
[222,"Rand Refinery Ltd",400.025,9988,399.545]
[222,"Rand Refinery Ltd",405.425,9988,404.938]
[222,"Rand Refinery Ltd",{"v":405.6,"d":"405.600"},9988,405.113]
[222,"Rand Refinery Ltd",404.475,9988,403.989]
[222,"Rand Refinery Ltd",406.675,9959,405.007]
[222,"Rand Refinery Ltd",{"v":406.4,"d":"406.400"},9956,404.611]
[222,"Rand Refinery Ltd",405.475,9962,403.934]
[222,"Rand Refinery Ltd",405.125,9971,{"v":403.95,"d":"403.950"}]
[222,"Rand Refinery Ltd",407.675,9964,406.207]
[222,"Rand Refinery Ltd",{"v":404.55,"d":"404.550"},9974,403.498]
[222,"Rand Refinery Ltd",{"v":403.8,"d":"403.800"},9978,402.911]
[222,"Rand Refinery Ltd",401.575,9986,401.012]
[222,"Rand Refinery Ltd",404.425,9986,403.858]
[222,"Rand Refinery Ltd",405.325,9986,404.757]
[222,"Rand Refinery Ltd",402.075,9986,401.512]
[222,"Rand Refinery Ltd",404.025,9986,403.459]
[222,"Rand Refinery Ltd",404.475,9987,403.949]
[222,"Rand Refinery Ltd",{"v":403.25,"d":"403.250"},9987,402.725]
[222,"Rand Refinery Ltd",{"v":406.75,"d":"406.750"},9987,406.221]
[222,"Rand Refinery Ltd",402.725,9987,402.201]
[222,"Rand Refinery Ltd",{"v":402.75,"d":"402.750"},9957,401.018]
[222,"Rand Refinery Ltd",405.525,9969,404.267]
[222,"Rand Refinery Ltd",405.625,9961,404.043]
[222,"Rand Refinery Ltd",403.775,9994,403.532]
[222,"Rand Refinery Ltd",{"v":400.75,"d":"400.750"},9960,399.147]
[222,"Rand Refinery Ltd",402.525,9957,400.794]
[222,"Rand Refinery Ltd",404.325,9954,402.465]
[222,"Rand Refinery Ltd",408.875,9958,407.157]
[222,"Rand Refinery Ltd",405.275,9959,403.613]
[222,"Rand Refinery Ltd",{"v":407.8,"d":"407.800"},9963,406.291]
[222,"Rand Refinery Ltd",405.375,9967,404.037]
[222,"Rand Refinery Ltd",400.625,9957,398.902]
[222,"Rand Refinery Ltd",405.125,9958,403.423]
[222,"Rand Refinery Ltd",{"v":408.35,"d":"408.350"},9966,406.961]
[222,"Rand Refinery Ltd",{"v":406.95,"d":"406.950"},9964,405.485]
[222,"Rand Refinery Ltd",405.325,9960,403.703]
[222,"Rand Refinery Ltd",{"v":403.95,"d":"403.950"},9956,402.172]
[222,"Rand Refinery Ltd",408.325,9958,{"v":406.61,"d":"406.610"}]
[222,"Rand Refinery Ltd",407.825,9960,406.193]
[222,"Rand Refinery Ltd",406.875,9963,405.369]
[222,"Rand Refinery Ltd",407.175,9963,405.668]
[222,"Rand Refinery Ltd",{"v":406.45,"d":"406.450"},9963,404.946]
[222,"Rand Refinery Ltd",{"v":404.8,"d":"404.800"},9959,{"v":403.14,"d":"403.140"}]
[222,"Rand Refinery Ltd",{"v":408.1,"d":"408.100"},9956,406.304]
[222,"Rand Refinery Ltd",{"v":406.25,"d":"406.250"},9965,404.828]
[222,"Rand Refinery Ltd",403.975,9966,402.601]
[222,"Rand Refinery Ltd",{"v":404.7,"d":"404.700"},9958,{"v":403,"d":"403.000"}]
[222,"Rand Refinery Ltd",404.675,9962,403.137]
[222,"Rand Refinery Ltd",409.025,9959,407.348]
[222,"Rand Refinery Ltd",406.925,9956,405.134]
[222,"Rand Refinery Ltd",{"v":405.1,"d":"405.100"},9986,404.532]
[222,"Rand Refinery Ltd",404.775,9987,404.248]
[222,"Rand Refinery Ltd",403.525,9987,{"v":403,"d":"403.000"}]
[222,"Rand Refinery Ltd",403.025,9987,402.501]
[222,"Rand Refinery Ltd",{"v":403.65,"d":"403.650"},9975,{"v":402.64,"d":"402.640"}]
[222,"Rand Refinery Ltd",406.475,9983,405.784]
[222,"Rand Refinery Ltd",{"v":405,"d":"405.000"},9983,404.311]
[222,"Rand Refinery Ltd",402.175,9983,401.491]
[222,"Rand Refinery Ltd",405.875,9983,405.185]
[222,"Rand Refinery Ltd",{"v":403.15,"d":"403.150"},9970,{"v":401.94,"d":"401.940"}]
[222,"Rand Refinery Ltd",405.975,9967,404.635]
[222,"Rand Refinery Ltd",407.425,9969,406.162]
[222,"Rand Refinery Ltd",{"v":404.8,"d":"404.800"},9972,403.666]
[222,"Rand Refinery Ltd",{"v":408.85,"d":"408.850"},9958,407.132]
[222,"Rand Refinery Ltd",{"v":406.25,"d":"406.250"},9958,404.543]
[222,"Rand Refinery Ltd",403.325,9958,401.631]
[222,"Rand Refinery Ltd",405.075,9981,404.305]
[222,"Rand Refinery Ltd",404.875,9952,402.931]
[222,"Rand Refinery Ltd",402.825,9966,401.455]
[222,"Rand Refinery Ltd",404.525,9953,402.623]
[222,"Rand Refinery Ltd",{"v":404.3,"d":"404.300"},9953,402.399]
[222,"Rand Refinery Ltd",{"v":400.95,"d":"400.950"},9980,400.148]
[222,"Rand Refinery Ltd",{"v":404.75,"d":"404.750"},9988,404.264]
[222,"Rand Refinery Ltd",402.325,9988,401.842]
[222,"Rand Refinery Ltd",{"v":403.15,"d":"403.150"},9988,402.666]
[222,"Rand Refinery Ltd",403.525,9988,{"v":403.04,"d":"403.040"}]
[222,"Rand Refinery Ltd",405.025,9988,404.539]
[222,"Rand Refinery Ltd",404.475,9988,403.989]
[222,"Rand Refinery Ltd",{"v":403.05,"d":"403.050"},9988,402.566]
[222,"Rand Refinery Ltd",{"v":403.45,"d":"403.450"},9988,402.965]
[222,"Rand Refinery Ltd",404.425,9964,402.969]
[222,"Rand Refinery Ltd",{"v":408.2,"d":"408.200"},9964,{"v":406.73,"d":"406.730"}]
[222,"Rand Refinery Ltd",409.025,9963,407.511]
[222,"Rand Refinery Ltd",{"v":406.6,"d":"406.600"},9954,404.729]
[222,"Rand Refinery Ltd",{"v":405.45,"d":"405.450"},9962,403.909]
[222,"Rand Refinery Ltd",405.675,9965,404.255]
[222,"Rand Refinery Ltd",405.525,9987,404.997]
[222,"Rand Refinery Ltd",{"v":404.75,"d":"404.750"},9987,404.223]
[222,"Rand Refinery Ltd",402.375,9987,401.852]
[222,"Rand Refinery Ltd",{"v":400.95,"d":"400.950"},9987,400.428]
[222,"Rand Refinery Ltd",403.175,9987,{"v":402.65,"d":"402.650"}]
[222,"Rand Refinery Ltd",{"v":403.6,"d":"403.600"},9987,403.075]
[222,"Rand Refinery Ltd",{"v":404,"d":"404.000"},9987,403.474]
[222,"Rand Refinery Ltd",401.875,9987,401.352]
[222,"Rand Refinery Ltd",400.575,9987,400.054]
[222,"Rand Refinery Ltd",{"v":402.75,"d":"402.750"},9987,402.226]
[222,"Rand Refinery Ltd",404.775,9987,404.248]
[222,"Rand Refinery Ltd",402.325,9987,401.802]
[222,"Rand Refinery Ltd",403.225,9971,402.055]
[222,"Rand Refinery Ltd",{"v":408.4,"d":"408.400"},9965,{"v":406.97,"d":"406.970"}]
[222,"Rand Refinery Ltd",403.925,9965,402.511]
[222,"Rand Refinery Ltd",405.375,9965,403.956]
[222,"Rand Refinery Ltd",{"v":404.4,"d":"404.400"},9960,402.782]
[222,"Rand Refinery Ltd",402.975,9987,402.451]
[222,"Rand Refinery Ltd",404.525,9988,404.039]
[222,"Rand Refinery Ltd",407.025,9988,406.536]
[222,"Rand Refinery Ltd",{"v":404.8,"d":"404.800"},9988,404.314]
[222,"Rand Refinery Ltd",{"v":403.3,"d":"403.300"},9988,402.816]
[222,"Rand Refinery Ltd",402.725,9988,402.241]
[222,"Rand Refinery Ltd",{"v":404.15,"d":"404.150"},9988,403.665]
[222,"Rand Refinery Ltd",401.325,9988,400.843]
[222,"Rand Refinery Ltd",401.025,9988,400.543]
[222,"Rand Refinery Ltd",402.875,9985,{"v":402.27,"d":"402.270"}]
[222,"Rand Refinery Ltd",401.625,9985,401.022]
[222,"Rand Refinery Ltd",402.875,9985,{"v":402.27,"d":"402.270"}]
[222,"Rand Refinery Ltd",401.525,9986,400.962]
[222,"Rand Refinery Ltd",401.475,9957,399.748]
[222,"Rand Refinery Ltd",407.975,9957,{"v":406.22,"d":"406.220"}]
[222,"Rand Refinery Ltd",405.575,9960,403.952]
[222,"Rand Refinery Ltd",405.625,9960,404.002]
[222,"Rand Refinery Ltd",{"v":406.1,"d":"406.100"},9960,404.475]
[222,"Rand Refinery Ltd",404.825,9988,404.339]
[222,"Rand Refinery Ltd",405.425,9988,404.938]
[222,"Rand Refinery Ltd",404.925,9988,404.439]
[222,"Rand Refinery Ltd",402.925,9988,402.441]
[222,"Rand Refinery Ltd",{"v":403.2,"d":"403.200"},9988,402.716]
[222,"Rand Refinery Ltd",{"v":408.7,"d":"408.700"},9988,408.209]
[222,"Rand Refinery Ltd",402.675,9988,402.191]
[222,"Rand Refinery Ltd",{"v":403.3,"d":"403.300"},9988,402.816]
[222,"Rand Refinery Ltd",{"v":403,"d":"403.000"},9988,402.516]
[222,"Rand Refinery Ltd",404.125,9988,{"v":403.64,"d":"403.640"}]
[222,"Rand Refinery Ltd",{"v":403.65,"d":"403.650"},9988,403.165]
[222,"Rand Refinery Ltd",407.575,9988,407.086]
[222,"Rand Refinery Ltd",403.525,9988,{"v":403.04,"d":"403.040"}]
[222,"Rand Refinery Ltd",{"v":404,"d":"404.000"},9988,403.515]
[222,"Rand Refinery Ltd",{"v":403.65,"d":"403.650"},9988,403.165]
[222,"Rand Refinery Ltd",403.425,9988,{"v":402.94,"d":"402.940"}]
[222,"Rand Refinery Ltd",{"v":401.05,"d":"401.050"},9988,400.568]
[222,"Rand Refinery Ltd",{"v":406.85,"d":"406.850"},9988,406.361]
[222,"Rand Refinery Ltd",{"v":403.5,"d":"403.500"},9988,403.015]
[222,"Rand Refinery Ltd",404.825,9988,404.339]
[222,"Rand Refinery Ltd",{"v":402.35,"d":"402.350"},9988,401.867]
[222,"Rand Refinery Ltd",408.725,9988,408.234]
[222,"Rand Refinery Ltd",404.675,9988,404.189]
[222,"Rand Refinery Ltd",{"v":401.2,"d":"401.200"},9988,400.718]
[222,"Rand Refinery Ltd",402.975,9988,402.491]
[222,"Rand Refinery Ltd",402.425,9965,401.016]
[222,"Rand Refinery Ltd",400.925,9965,399.521]
[222,"Rand Refinery Ltd",402.875,9988,402.391]
[222,"Rand Refinery Ltd",{"v":404.25,"d":"404.250"},9988,403.765]
[222,"Rand Refinery Ltd",401.575,9988,401.093]
[222,"Rand Refinery Ltd",405.475,9988,404.988]
[222,"Rand Refinery Ltd",402.975,9988,402.491]
[222,"Rand Refinery Ltd",401.525,9988,401.043]
[222,"Rand Refinery Ltd",{"v":405.35,"d":"405.350"},9988,404.863]
[222,"Rand Refinery Ltd",405.675,9988,405.188]
[222,"Rand Refinery Ltd",{"v":406.65,"d":"406.650"},9988,406.162]
[222,"Rand Refinery Ltd",404.675,9988,404.189]
[222,"Rand Refinery Ltd",405.075,9988,404.589]
[222,"Rand Refinery Ltd",402.925,9988,402.441]
[222,"Rand Refinery Ltd",{"v":406.35,"d":"406.350"},9988,405.862]
[222,"Rand Refinery Ltd",{"v":405.1,"d":"405.100"},9988,404.613]
[222,"Rand Refinery Ltd",{"v":404.95,"d":"404.950"},9988,404.464]
[222,"Rand Refinery Ltd",403.975,9988,{"v":403.49,"d":"403.490"}]
[222,"Rand Refinery Ltd",402.675,9988,402.191]
[222,"Rand Refinery Ltd",405.525,9988,405.038]
[222,"Rand Refinery Ltd",403.925,9988,{"v":403.44,"d":"403.440"}]
[222,"Rand Refinery Ltd",403.325,9988,402.841]
[222,"Rand Refinery Ltd",405.675,9988,405.188]
[222,"Rand Refinery Ltd",404.475,9988,403.989]
[222,"Rand Refinery Ltd",405.525,9988,405.038]
[222,"Rand Refinery Ltd",{"v":404.1,"d":"404.100"},9989,403.655]
[222,"Rand Refinery Ltd",403.975,9989,{"v":403.53,"d":"403.530"}]
[222,"Rand Refinery Ltd",409.675,9989,409.224]
[222,"Rand Refinery Ltd",408.575,9989,408.125]
[222,"Rand Refinery Ltd",{"v":401.7,"d":"401.700"},9989,401.258]
[222,"Rand Refinery Ltd",{"v":406,"d":"406.000"},9978,405.106]
[222,"Rand Refinery Ltd",406.125,9980,405.312]
[222,"Rand Refinery Ltd",406.175,9959,404.509]
[222,"Rand Refinery Ltd",400.975,9959,399.331]
[222,"Rand Refinery Ltd",{"v":403,"d":"403.000"},9959,401.347]
[222,"Rand Refinery Ltd",405.125,9959,403.464]
[222,"Rand Refinery Ltd",404.475,9959,402.816]
[222,"Rand Refinery Ltd",{"v":401.7,"d":"401.700"},9959,400.053]
[222,"Rand Refinery Ltd",{"v":402.95,"d":"402.950"},9959,401.298]
[222,"Rand Refinery Ltd",403.875,9988,{"v":403.39,"d":"403.390"}]
[222,"Rand Refinery Ltd",{"v":406.85,"d":"406.850"},9988,406.361]
[222,"Rand Refinery Ltd",404.525,9988,404.039]
[222,"Rand Refinery Ltd",{"v":400.55,"d":"400.550"},9964,399.108]
[222,"Rand Refinery Ltd",{"v":403.9,"d":"403.900"},9964,402.446]
[222,"Rand Refinery Ltd",{"v":409.2,"d":"409.200"},9964,407.726]
[222,"Rand Refinery Ltd",404.075,9969,402.822]
[222,"Rand Refinery Ltd",{"v":405.35,"d":"405.350"},9987,404.823]
[222,"Rand Refinery Ltd",401.325,9987,400.803]
[222,"Rand Refinery Ltd",404.525,9987,403.999]
[222,"Rand Refinery Ltd",408.325,9987,407.794]
[222,"Rand Refinery Ltd",404.475,9987,403.949]
[222,"Rand Refinery Ltd",{"v":403.9,"d":"403.900"},9987,403.375]
[222,"Rand Refinery Ltd",{"v":401.9,"d":"401.900"},9987,401.377]
[222,"Rand Refinery Ltd",407.175,9988,406.686]
[222,"Rand Refinery Ltd",406.725,9988,406.237]
[222,"Rand Refinery Ltd",{"v":402.75,"d":"402.750"},9956,400.978]
[222,"Rand Refinery Ltd",401.125,9975,400.122]
[222,"Rand Refinery Ltd",402.225,9988,401.742]
[222,"Rand Refinery Ltd",403.775,9988,{"v":403.29,"d":"403.290"}]
[222,"Rand Refinery Ltd",405.625,9956,{"v":403.84,"d":"403.840"}]
[222,"Rand Refinery Ltd",404.775,9956,402.994]
[222,"Rand Refinery Ltd",{"v":407.65,"d":"407.650"},9956,405.856]
[222,"Rand Refinery Ltd",{"v":403.9,"d":"403.900"},9956,402.122]
[222,"Rand Refinery Ltd",401.825,9956,400.057]
[222,"Rand Refinery Ltd",{"v":403.65,"d":"403.650"},9956,401.874]
[222,"Rand Refinery Ltd",{"v":402.25,"d":"402.250"},9956,{"v":400.48,"d":"400.480"}]
[222,"Rand Refinery Ltd",400.775,9956,399.011]
[222,"Rand Refinery Ltd",402.775,9956,401.002]
[222,"Rand Refinery Ltd",402.375,9956,400.604]
[222,"Rand Refinery Ltd",{"v":403.8,"d":"403.800"},9956,402.023]
[222,"Rand Refinery Ltd",{"v":403.05,"d":"403.050"},9956,401.276]
[222,"Rand Refinery Ltd",{"v":404.6,"d":"404.600"},9956,402.819]
[222,"Rand Refinery Ltd",{"v":403.45,"d":"403.450"},9956,401.674]
[222,"Rand Refinery Ltd",402.975,9964,401.524]
[222,"Rand Refinery Ltd",403.975,9989,{"v":403.53,"d":"403.530"}]
[222,"Rand Refinery Ltd",405.475,9989,405.029]
[222,"Rand Refinery Ltd",{"v":403.9,"d":"403.900"},9989,403.455]
[222,"Rand Refinery Ltd",{"v":403.5,"d":"403.500"},9989,403.056]
[222,"Rand Refinery Ltd",{"v":406.1,"d":"406.100"},9989,405.653]
[222,"Rand Refinery Ltd",{"v":405.45,"d":"405.450"},9989,405.004]
[222,"Rand Refinery Ltd",{"v":408.55,"d":"408.550"},9969,407.283]
[222,"Rand Refinery Ltd",406.075,9969,404.816]
[222,"Rand Refinery Ltd",{"v":408.25,"d":"408.250"},9984,407.596]
[222,"Rand Refinery Ltd",402.475,9984,401.831]
[222,"Rand Refinery Ltd",405.925,9984,405.275]
[222,"Rand Refinery Ltd",405.175,9980,404.364]
[222,"Rand Refinery Ltd",{"v":405.65,"d":"405.650"},9981,404.879]
[222,"Rand Refinery Ltd",{"v":403.75,"d":"403.750"},9985,403.144]
[222,"Rand Refinery Ltd",404.825,9985,404.217]
[222,"Rand Refinery Ltd",404.375,9985,403.768]
[222,"Rand Refinery Ltd",406.375,9985,405.765]
[222,"Rand Refinery Ltd",{"v":401.8,"d":"401.800"},9985,401.197]
[222,"Rand Refinery Ltd",{"v":405.45,"d":"405.450"},9985,404.841]
[222,"Rand Refinery Ltd",400.825,9985,400.223]
[222,"Rand Refinery Ltd",{"v":401.5,"d":"401.500"},9985,400.897]
[222,"Rand Refinery Ltd",405.775,9985,405.166]
[222,"Rand Refinery Ltd",{"v":405.55,"d":"405.550"},9985,404.941]
[222,"Rand Refinery Ltd",{"v":400.35,"d":"400.350"},9985,399.749]
[222,"Rand Refinery Ltd",401.625,9985,401.022]
[222,"Rand Refinery Ltd",403.275,9985,{"v":402.67,"d":"402.670"}]
[222,"Rand Refinery Ltd",401.525,9985,400.922]
[222,"Rand Refinery Ltd",{"v":404.05,"d":"404.050"},9985,403.444]
[222,"Rand Refinery Ltd",{"v":406.3,"d":"406.300"},9985,{"v":405.69,"d":"405.690"}]
[222,"Rand Refinery Ltd",{"v":404.5,"d":"404.500"},9986,403.933]
[222,"Rand Refinery Ltd",403.975,9986,403.409]
[222,"Rand Refinery Ltd",{"v":401.75,"d":"401.750"},9986,401.187]
[222,"Rand Refinery Ltd",{"v":407.05,"d":"407.050"},9986,{"v":406.48,"d":"406.480"}]
[222,"Rand Refinery Ltd",403.625,9986,{"v":403.06,"d":"403.060"}]
[222,"Rand Refinery Ltd",{"v":402.9,"d":"402.900"},9986,402.336]
[222,"Rand Refinery Ltd",408.575,9984,407.921]
[222,"Rand Refinery Ltd",402.925,9988,402.441]
[222,"Rand Refinery Ltd",{"v":407.2,"d":"407.200"},9988,406.711]
[222,"Rand Refinery Ltd",{"v":406,"d":"406.000"},9988,405.512]
[222,"Rand Refinery Ltd",{"v":403.95,"d":"403.950"},9988,403.465]
[222,"Rand Refinery Ltd",406.525,9988,406.037]
[222,"Rand Refinery Ltd",{"v":402.4,"d":"402.400"},9988,401.917]
[222,"Rand Refinery Ltd",{"v":404.45,"d":"404.450"},9988,403.964]
[222,"Rand Refinery Ltd",401.975,9988,401.492]
[222,"Rand Refinery Ltd",{"v":406.95,"d":"406.950"},9967,405.607]
[222,"Rand Refinery Ltd",{"v":404.7,"d":"404.700"},9963,403.202]
[222,"Rand Refinery Ltd",408.775,9962,407.221]
[222,"Rand Refinery Ltd",402.125,9956,400.355]
[222,"Rand Refinery Ltd",409.325,9956,407.524]
[222,"Rand Refinery Ltd",403.375,9955,401.559]
[222,"Rand Refinery Ltd",402.875,9955,401.062]
[222,"Rand Refinery Ltd",{"v":405.8,"d":"405.800"},9955,403.974]
[222,"Rand Refinery Ltd",404.475,9955,402.654]
[222,"Rand Refinery Ltd",404.225,9955,402.406]
[222,"Rand Refinery Ltd",{"v":409.65,"d":"409.650"},9955,407.806]
[222,"Rand Refinery Ltd",402.025,9954,400.175]
[222,"Rand Refinery Ltd",404.775,9962,403.236]
[222,"Rand Refinery Ltd",{"v":406.2,"d":"406.200"},9962,404.656]
[222,"Rand Refinery Ltd",408.875,9962,407.321]
[222,"Rand Refinery Ltd",{"v":407.4,"d":"407.400"},9966,406.014]
[222,"Rand Refinery Ltd",407.875,9966,406.488]
[222,"Rand Refinery Ltd",{"v":407.15,"d":"407.150"},9966,405.765]
[222,"Rand Refinery Ltd",406.925,9966,405.541]
[222,"Rand Refinery Ltd",{"v":404.55,"d":"404.550"},9966,403.174]
[222,"Rand Refinery Ltd",{"v":408.9,"d":"408.900"},9966,407.509]
[222,"Rand Refinery Ltd",{"v":405.85,"d":"405.850"},9962,404.307]
[222,"Rand Refinery Ltd",{"v":403.2,"d":"403.200"},9988,402.716]
[222,"Rand Refinery Ltd",404.475,9988,403.989]
[222,"Rand Refinery Ltd",401.325,9965,{"v":399.92,"d":"399.920"}]
[222,"Rand Refinery Ltd",{"v":403.65,"d":"403.650"},9965,402.237]
[222,"Rand Refinery Ltd",{"v":403.7,"d":"403.700"},9965,402.287]
[222,"Rand Refinery Ltd",404.725,9965,403.308]
[222,"Rand Refinery Ltd",407.325,9965,405.899]
[222,"Rand Refinery Ltd",{"v":400.4,"d":"400.400"},9964,398.958]
[222,"Rand Refinery Ltd",404.975,9964,403.517]
[222,"Rand Refinery Ltd",{"v":404.75,"d":"404.750"},9964,403.293]
[222,"Rand Refinery Ltd",{"v":408.6,"d":"408.600"},9969,407.333]
[222,"Rand Refinery Ltd",408.625,9969,407.358]
[222,"Rand Refinery Ltd",402.425,9989,401.982]
[222,"Rand Refinery Ltd",409.575,9989,409.124]
[222,"Rand Refinery Ltd",402.875,9984,{"v":402.23,"d":"402.230"}]
[222,"Rand Refinery Ltd",{"v":409.15,"d":"409.150"},9980,408.331]
[222,"Rand Refinery Ltd",405.775,9981,405.004]
[222,"Rand Refinery Ltd",406.725,9981,405.952]
[222,"Rand Refinery Ltd",403.375,9981,402.608]
[222,"Rand Refinery Ltd",{"v":404.3,"d":"404.300"},9989,403.855]
[222,"Rand Refinery Ltd",404.025,9964,{"v":402.57,"d":"402.570"}]
[222,"Rand Refinery Ltd",{"v":406,"d":"406.000"},9964,404.538]
[222,"Rand Refinery Ltd",{"v":404.6,"d":"404.600"},9964,403.143]
[222,"Rand Refinery Ltd",404.125,9964,{"v":402.67,"d":"402.670"}]
[222,"Rand Refinery Ltd",{"v":404.65,"d":"404.650"},9964,403.193]
[222,"Rand Refinery Ltd",405.975,9964,404.513]
[222,"Rand Refinery Ltd",406.225,9964,404.762]
[222,"Rand Refinery Ltd",402.875,9964,401.424]
[222,"Rand Refinery Ltd",{"v":403.45,"d":"403.450"},9964,401.997]
[222,"Rand Refinery Ltd",{"v":400.25,"d":"400.250"},9964,398.809]
[222,"Rand Refinery Ltd",404.275,9965,{"v":402.86,"d":"402.860"}]
[222,"Rand Refinery Ltd",402.825,9965,401.415]
[222,"Rand Refinery Ltd",{"v":403.5,"d":"403.500"},9965,402.087]
[222,"Rand Refinery Ltd",{"v":405.1,"d":"405.100"},9965,403.682]
[222,"Rand Refinery Ltd",400.625,9965,399.222]
[222,"Rand Refinery Ltd",404.125,9965,{"v":402.71,"d":"402.710"}]
[222,"Rand Refinery Ltd",402.475,9965,401.066]
[222,"Rand Refinery Ltd",{"v":405.85,"d":"405.850"},9965,404.429]
[222,"Rand Refinery Ltd",404.625,9986,404.058]
[222,"Rand Refinery Ltd",405.025,9986,404.458]
[222,"Rand Refinery Ltd",405.275,9986,404.707]
[222,"Rand Refinery Ltd",403.125,9986,{"v":402.56,"d":"402.560"}]
[222,"Rand Refinery Ltd",{"v":406.3,"d":"406.300"},9986,405.731]
[222,"Rand Refinery Ltd",404.275,9986,403.709]
[222,"Rand Refinery Ltd",{"v":409.75,"d":"409.750"},9986,409.176]
[222,"Rand Refinery Ltd",404.625,9986,404.058]
[222,"Rand Refinery Ltd",403.925,9986,403.359]
[222,"Rand Refinery Ltd",409.275,9986,408.702]
[222,"Rand Refinery Ltd",{"v":405.25,"d":"405.250"},9986,404.682]
[222,"Rand Refinery Ltd",{"v":404.8,"d":"404.800"},9986,404.233]
[222,"Rand Refinery Ltd",{"v":408.45,"d":"408.450"},9986,407.878]
[222,"Rand Refinery Ltd",{"v":404.3,"d":"404.300"},9986,403.734]
[222,"Rand Refinery Ltd",403.875,9986,403.309]
[222,"Rand Refinery Ltd",{"v":406.2,"d":"406.200"},9986,405.631]
[222,"Rand Refinery Ltd",403.575,9986,{"v":403.01,"d":"403.010"}]
[222,"Rand Refinery Ltd",{"v":402.35,"d":"402.350"},9986,401.786]
[222,"Rand Refinery Ltd",406.675,9986,406.105]
[222,"Rand Refinery Ltd",404.375,9986,403.808]
[222,"Rand Refinery Ltd",406.675,9986,406.105]
[222,"Rand Refinery Ltd",404.525,9986,403.958]
[222,"Rand Refinery Ltd",405.825,9986,405.256]
[222,"Rand Refinery Ltd",409.525,9986,408.951]
[222,"Rand Refinery Ltd",{"v":404.9,"d":"404.900"},9986,404.333]
[222,"Rand Refinery Ltd",{"v":404.85,"d":"404.850"},9986,404.283]
[222,"Rand Refinery Ltd",{"v":409.15,"d":"409.150"},9986,408.577]
[222,"Rand Refinery Ltd",{"v":405.4,"d":"405.400"},9986,404.832]
[222,"Rand Refinery Ltd",{"v":406.25,"d":"406.250"},9986,405.681]
[222,"Rand Refinery Ltd",401.775,9986,401.212]
[222,"Rand Refinery Ltd",{"v":402.85,"d":"402.850"},9986,402.286]
[222,"Rand Refinery Ltd",{"v":404.55,"d":"404.550"},9983,403.862]
[222,"Rand Refinery Ltd",407.625,9983,406.932]
[222,"Rand Refinery Ltd",{"v":404.6,"d":"404.600"},9983,403.912]
[222,"Rand Refinery Ltd",{"v":402.75,"d":"402.750"},9988,402.266]
[222,"Rand Refinery Ltd",402.425,9988,401.942]
[222,"Rand Refinery Ltd",{"v":403.95,"d":"403.950"},9986,403.384]
[222,"Rand Refinery Ltd",{"v":403.85,"d":"403.850"},9986,403.284]
[222,"Rand Refinery Ltd",403.275,9986,{"v":402.71,"d":"402.710"}]
[222,"Rand Refinery Ltd",{"v":403.75,"d":"403.750"},9987,403.225]
[222,"Rand Refinery Ltd",{"v":401.75,"d":"401.750"},9965,400.343]
[222,"Rand Refinery Ltd",416.125,9965,414.668]
[222,"Rand Refinery Ltd",423.875,9965,422.391]
[222,"Rand Refinery Ltd",{"v":399.55,"d":"399.550"},9965,398.151]
[222,"Rand Refinery Ltd",{"v":404.6,"d":"404.600"},9958,{"v":402.9,"d":"402.900"}]
[222,"Rand Refinery Ltd",403.825,9989,{"v":403.38,"d":"403.380"}]
[222,"Rand Refinery Ltd",401.775,9988,401.292]
[222,"Rand Refinery Ltd",402.075,9988,401.592]
[222,"Rand Refinery Ltd",403.075,9988,402.591]
[222,"Rand Refinery Ltd",{"v":408.4,"d":"408.400"},9981,407.624]
[222,"Rand Refinery Ltd",409.625,9964,{"v":408.15,"d":"408.150"}]
[222,"Rand Refinery Ltd",{"v":400.4,"d":"400.400"},9964,398.958]
[222,"Rand Refinery Ltd",409.925,9964,408.449]
[222,"Rand Refinery Ltd",402.225,9964,400.777]
[222,"Rand Refinery Ltd",{"v":406.55,"d":"406.550"},9964,405.086]
[222,"Rand Refinery Ltd",{"v":402.45,"d":"402.450"},9964,401.001]
[222,"Rand Refinery Ltd",{"v":405.4,"d":"405.400"},9964,{"v":403.94,"d":"403.940"}]
[222,"Rand Refinery Ltd",{"v":406.15,"d":"406.150"},9965,404.728]
[222,"Rand Refinery Ltd",406.775,9965,405.351]
[222,"Rand Refinery Ltd",{"v":403.2,"d":"403.200"},9965,401.788]
[222,"Rand Refinery Ltd",408.275,9981,407.499]
[222,"Rand Refinery Ltd",408.875,9981,408.098]
[222,"Rand Refinery Ltd",409.125,9981,408.347]
[222,"Rand Refinery Ltd",402.025,9965,400.618]
[222,"Rand Refinery Ltd",{"v":405.95,"d":"405.950"},9965,404.529]
[222,"Rand Refinery Ltd",402.425,9988,401.942]
[222,"Rand Refinery Ltd",{"v":402.6,"d":"402.600"},9980,401.794]
[222,"Rand Refinery Ltd",{"v":401.8,"d":"401.800"},9980,400.996]
[222,"Rand Refinery Ltd",{"v":403.75,"d":"403.750"},9978,402.861]
[222,"Rand Refinery Ltd",401.475,9978,400.591]
[222,"Rand Refinery Ltd",403.575,9988,{"v":403.09,"d":"403.090"}]
[222,"Rand Refinery Ltd",405.925,9988,405.437]
[222,"Rand Refinery Ltd",{"v":402.95,"d":"402.950"},9988,402.466]
[222,"Rand Refinery Ltd",406.725,9969,405.464]
[222,"Rand Refinery Ltd",403.125,9973,402.036]
[222,"Rand Refinery Ltd",{"v":403.75,"d":"403.750"},9973,402.659]
[222,"Rand Refinery Ltd",404.075,9973,402.984]
[222,"Rand Refinery Ltd",{"v":404.5,"d":"404.500"},9973,403.407]
[222,"Rand Refinery Ltd",407.175,9973,406.075]
[222,"Rand Refinery Ltd",{"v":402.8,"d":"402.800"},9973,401.712]
[222,"Rand Refinery Ltd",{"v":404.95,"d":"404.950"},9973,403.856]
[222,"Rand Refinery Ltd",{"v":402.15,"d":"402.150"},9954,{"v":400.3,"d":"400.300"}]
[222,"Rand Refinery Ltd",402.375,9987,401.852]
[222,"Rand Refinery Ltd",{"v":408.05,"d":"408.050"},9987,407.519]
[222,"Rand Refinery Ltd",{"v":407.7,"d":"407.700"},9987,{"v":407.17,"d":"407.170"}]
[222,"Rand Refinery Ltd",{"v":403.2,"d":"403.200"},9957,401.466]
[222,"Rand Refinery Ltd",404.575,9988,404.089]
[222,"Rand Refinery Ltd",{"v":405.1,"d":"405.100"},9988,404.613]
[222,"Rand Refinery Ltd",403.225,9988,402.741]
[222,"Rand Refinery Ltd",402.475,9987,401.951]
[222,"Rand Refinery Ltd",403.525,9987,{"v":403,"d":"403.000"}]
[222,"Rand Refinery Ltd",{"v":400.55,"d":"400.550"},9987,400.029]
[222,"Rand Refinery Ltd",{"v":404.2,"d":"404.200"},9987,403.674]
[222,"Rand Refinery Ltd",403.225,9987,{"v":402.7,"d":"402.700"}]
[222,"Rand Refinery Ltd",401.075,9987,400.553]
[222,"Rand Refinery Ltd",{"v":400.65,"d":"400.650"},9987,400.129]
[222,"Rand Refinery Ltd",400.525,9987,400.004]
[222,"Rand Refinery Ltd",{"v":403.75,"d":"403.750"},9987,403.225]
[222,"Rand Refinery Ltd",404.325,9987,403.799]
[222,"Rand Refinery Ltd",400.675,9987,400.154]
[222,"Rand Refinery Ltd",401.825,9987,401.302]
[222,"Rand Refinery Ltd",{"v":406.65,"d":"406.650"},9987,406.121]
[222,"Rand Refinery Ltd",{"v":407.8,"d":"407.800"},9987,407.269]
[222,"Rand Refinery Ltd",{"v":400.4,"d":"400.400"},9987,399.879]
[222,"Rand Refinery Ltd",{"v":405.4,"d":"405.400"},9987,404.873]
[222,"Rand Refinery Ltd",401.775,9963,400.288]
[222,"Rand Refinery Ltd",404.975,9965,403.557]
[222,"Rand Refinery Ltd",{"v":403.55,"d":"403.550"},9965,402.137]
[222,"Rand Refinery Ltd",401.725,9965,400.319]
[222,"Rand Refinery Ltd",402.325,9965,400.916]
[222,"Rand Refinery Ltd",402.875,9965,401.465]
[222,"Rand Refinery Ltd",{"v":405.7,"d":"405.700"},9965,{"v":404.28,"d":"404.280"}]
[222,"Rand Refinery Ltd",{"v":404.3,"d":"404.300"},9965,402.885]
[222,"Rand Refinery Ltd",{"v":402.9,"d":"402.900"},9953,401.006]
[222,"Rand Refinery Ltd",406.475,9953,404.564]
[222,"Rand Refinery Ltd",404.425,9953,402.524]
[222,"Rand Refinery Ltd",{"v":404.35,"d":"404.350"},9971,403.177]
[222,"Rand Refinery Ltd",{"v":405.75,"d":"405.750"},9971,404.573]
[222,"Rand Refinery Ltd",{"v":405.7,"d":"405.700"},9971,404.523]
[222,"Rand Refinery Ltd",{"v":402.6,"d":"402.600"},9988,402.116]
[222,"Rand Refinery Ltd",406.275,9988,405.787]
[222,"Rand Refinery Ltd",{"v":405.75,"d":"405.750"},9988,405.263]
[222,"Rand Refinery Ltd",{"v":404.5,"d":"404.500"},9988,404.014]
[222,"Rand Refinery Ltd",404.825,9988,404.339]
[222,"Rand Refinery Ltd",402.925,9988,402.441]
[222,"Rand Refinery Ltd",405.925,9988,405.437]
[222,"Rand Refinery Ltd",{"v":403.3,"d":"403.300"},9987,402.775]
[222,"Rand Refinery Ltd",404.325,9987,403.799]
[222,"Rand Refinery Ltd",407.675,9987,407.145]
[222,"Rand Refinery Ltd",401.725,9987,401.202]
[222,"Rand Refinery Ltd",{"v":404.35,"d":"404.350"},9987,403.824]
[222,"Rand Refinery Ltd",{"v":405.55,"d":"405.550"},9987,405.022]
[222,"Rand Refinery Ltd",406.975,9987,406.446]
[222,"Rand Refinery Ltd",{"v":402.65,"d":"402.650"},9987,402.126]
[222,"Rand Refinery Ltd",{"v":406.6,"d":"406.600"},9987,406.071]
[222,"Rand Refinery Ltd",407.975,9987,407.444]
[222,"Rand Refinery Ltd",{"v":402.75,"d":"402.750"},9988,402.266]
[222,"Rand Refinery Ltd",403.475,9988,{"v":402.99,"d":"402.990"}]
[222,"Rand Refinery Ltd",405.075,9988,404.589]
[222,"Rand Refinery Ltd",{"v":407.95,"d":"407.950"},9988,{"v":407.46,"d":"407.460"}]
[222,"Rand Refinery Ltd",402.975,9988,402.491]
[222,"Rand Refinery Ltd",{"v":403.65,"d":"403.650"},9988,403.165]
[222,"Rand Refinery Ltd",405.725,9988,405.238]
[222,"Rand Refinery Ltd",{"v":403.4,"d":"403.400"},9988,402.916]
[222,"Rand Refinery Ltd",404.475,9988,403.989]
[222,"Rand Refinery Ltd",402.375,9988,401.892]
[222,"Rand Refinery Ltd",404.125,9988,{"v":403.64,"d":"403.640"}]
[222,"Rand Refinery Ltd",404.725,9988,404.239]
[222,"Rand Refinery Ltd",{"v":405.85,"d":"405.850"},9988,405.363]
[222,"Rand Refinery Ltd",{"v":402.1,"d":"402.100"},9988,401.617]
[222,"Rand Refinery Ltd",402.725,9961,401.154]
[222,"Rand Refinery Ltd",403.975,9956,402.197]
[222,"Rand Refinery Ltd",401.825,9956,400.057]
[222,"Rand Refinery Ltd",402.125,9956,400.355]
[222,"Rand Refinery Ltd",405.975,9989,405.528]
[222,"Rand Refinery Ltd",{"v":404.75,"d":"404.750"},9989,404.304]
[222,"Rand Refinery Ltd",{"v":406.45,"d":"406.450"},9989,406.003]
[222,"Rand Refinery Ltd",{"v":401.95,"d":"401.950"},9989,401.507]
[222,"Rand Refinery Ltd",{"v":402.55,"d":"402.550"},9989,402.107]
[222,"Rand Refinery Ltd",{"v":402.6,"d":"402.600"},9988,402.116]
[222,"Rand Refinery Ltd",{"v":404.05,"d":"404.050"},9988,403.565]
[222,"Rand Refinery Ltd",{"v":405.4,"d":"405.400"},9988,404.913]
[222,"Rand Refinery Ltd",405.675,9988,405.188]
[222,"Rand Refinery Ltd",{"v":402.2,"d":"402.200"},9959,400.551]
[222,"Rand Refinery Ltd",{"v":404,"d":"404.000"},9988,403.515]
[222,"Rand Refinery Ltd",404.425,9988,403.939]
[222,"Rand Refinery Ltd",405.625,9988,405.138]
[222,"Rand Refinery Ltd",{"v":402.15,"d":"402.150"},9970,400.943]
[222,"Rand Refinery Ltd",{"v":407.6,"d":"407.600"},9981,406.825]
[222,"Rand Refinery Ltd",406.725,9981,405.952]
[222,"Rand Refinery Ltd",{"v":406.65,"d":"406.650"},9981,405.877]
[222,"Rand Refinery Ltd",404.625,9961,403.047]
[222,"Rand Refinery Ltd",404.075,9960,402.458]
[222,"Rand Refinery Ltd",402.975,9960,401.363]
[222,"Rand Refinery Ltd",406.975,9959,405.306]
[222,"Rand Refinery Ltd",{"v":400.5,"d":"400.500"},9960,398.898]
[222,"Rand Refinery Ltd",405.125,9961,403.545]
[222,"Rand Refinery Ltd",{"v":406.95,"d":"406.950"},9968,405.647]
[222,"Rand Refinery Ltd",403.175,9988,402.691]
[222,"Rand Refinery Ltd",404.775,9988,404.289]
[222,"Rand Refinery Ltd",405.725,9988,405.238]
[222,"Rand Refinery Ltd",406.225,9988,405.737]
[222,"Rand Refinery Ltd",{"v":405.35,"d":"405.350"},9988,404.863]
[222,"Rand Refinery Ltd",405.375,9988,404.888]
[222,"Rand Refinery Ltd",{"v":403.95,"d":"403.950"},9988,403.465]
[222,"Rand Refinery Ltd",403.925,9988,{"v":403.44,"d":"403.440"}]
[222,"Rand Refinery Ltd",{"v":404.95,"d":"404.950"},9988,404.464]
[222,"Rand Refinery Ltd",{"v":400.95,"d":"400.950"},9968,399.667]
[222,"Rand Refinery Ltd",403.775,9968,402.483]
[222,"Rand Refinery Ltd",403.425,9968,402.134]
[222,"Rand Refinery Ltd",407.725,9968,{"v":406.42,"d":"406.420"}]
[222,"Rand Refinery Ltd",{"v":405,"d":"405.000"},9968,403.704]
[222,"Rand Refinery Ltd",403.875,9968,402.582]
[222,"Rand Refinery Ltd",402.125,9965,400.717]
[222,"Rand Refinery Ltd",405.725,9965,404.305]
[222,"Rand Refinery Ltd",402.525,9965,401.116]
[222,"Rand Refinery Ltd",{"v":406.4,"d":"406.400"},9958,404.693]
[222,"Rand Refinery Ltd",402.475,9958,400.784]
[222,"Rand Refinery Ltd",405.725,9958,404.021]
[222,"Rand Refinery Ltd",{"v":402.1,"d":"402.100"},9958,400.411]
[222,"Rand Refinery Ltd",{"v":404.7,"d":"404.700"},9956,402.919]
[222,"Rand Refinery Ltd",406.025,9967,404.685]
[222,"Rand Refinery Ltd",403.975,9967,402.641]
[222,"Rand Refinery Ltd",{"v":406.6,"d":"406.600"},9974,405.542]
[222,"Rand Refinery Ltd",402.625,9974,401.578]
[222,"Rand Refinery Ltd",{"v":403.6,"d":"403.600"},9955,401.783]
[222,"Rand Refinery Ltd",403.725,9974,402.675]
[222,"Rand Refinery Ltd",403.575,9974,402.525]
[222,"Rand Refinery Ltd",{"v":402.25,"d":"402.250"},9974,401.204]
[222,"Rand Refinery Ltd",406.625,9983,405.933]
[222,"Rand Refinery Ltd",{"v":407.5,"d":"407.500"},9983,406.807]
[222,"Rand Refinery Ltd",409.075,9983,408.379]
[222,"Rand Refinery Ltd",406.375,9983,405.684]
[222,"Rand Refinery Ltd",409.225,9983,408.529]
[222,"Rand Refinery Ltd",406.275,9983,405.584]
[222,"Rand Refinery Ltd",{"v":407.9,"d":"407.900"},9988,{"v":407.41,"d":"407.410"}]
[222,"Rand Refinery Ltd",404.825,9988,404.339]
[222,"Rand Refinery Ltd",{"v":408.1,"d":"408.100"},9988,{"v":407.61,"d":"407.610"}]
[222,"Rand Refinery Ltd",{"v":405.45,"d":"405.450"},9988,404.963]
[222,"Rand Refinery Ltd",403.475,9988,{"v":402.99,"d":"402.990"}]
[222,"Rand Refinery Ltd",{"v":405.7,"d":"405.700"},9988,405.213]
[222,"Rand Refinery Ltd",407.925,9988,407.435]
[222,"Rand Refinery Ltd",403.225,9988,402.741]
[222,"Rand Refinery Ltd",403.575,9988,{"v":403.09,"d":"403.090"}]
[222,"Rand Refinery Ltd",404.975,9988,404.489]
[222,"Rand Refinery Ltd",404.875,9988,404.389]
[222,"Rand Refinery Ltd",401.625,9988,401.143]
[222,"Rand Refinery Ltd",{"v":408.95,"d":"408.950"},9989,{"v":408.5,"d":"408.500"}]
[222,"Rand Refinery Ltd",405.025,9989,404.579]
[222,"Rand Refinery Ltd",{"v":405.5,"d":"405.500"},9968,404.202]
[222,"Rand Refinery Ltd",402.925,9968,401.635]
[222,"Rand Refinery Ltd",405.275,9968,403.978]
[222,"Rand Refinery Ltd",{"v":405.55,"d":"405.550"},9968,404.252]
[222,"Rand Refinery Ltd",402.175,9968,400.888]
[222,"Rand Refinery Ltd",{"v":402.85,"d":"402.850"},9987,402.326]
[222,"Rand Refinery Ltd",404.175,9987,403.649]
[222,"Rand Refinery Ltd",401.425,9986,400.863]
[222,"Rand Refinery Ltd",{"v":407.95,"d":"407.950"},9986,407.378]
[222,"Rand Refinery Ltd",400.775,9986,400.214]
[222,"Rand Refinery Ltd",{"v":405.25,"d":"405.250"},9986,404.682]
[222,"Rand Refinery Ltd",406.875,9986,406.305]
[222,"Rand Refinery Ltd",400.725,9986,400.164]
[222,"Rand Refinery Ltd",405.475,9970,404.258]
[222,"Rand Refinery Ltd",{"v":403.15,"d":"403.150"},9971,{"v":401.98,"d":"401.980"}]
[222,"Rand Refinery Ltd",{"v":404.25,"d":"404.250"},9971,403.077]
[222,"Rand Refinery Ltd",403.725,9966,402.352]
[222,"Rand Refinery Ltd",{"v":401.7,"d":"401.700"},9966,400.334]
[222,"Rand Refinery Ltd",{"v":407.5,"d":"407.500"},9966,406.114]
[222,"Rand Refinery Ltd",404.225,9966,{"v":402.85,"d":"402.850"}]
[222,"Rand Refinery Ltd",{"v":403.4,"d":"403.400"},9987,402.875]
[222,"Rand Refinery Ltd",406.825,9987,406.296]
[222,"Rand Refinery Ltd",406.125,9987,405.597]
[222,"Rand Refinery Ltd",405.775,9987,405.247]
[222,"Rand Refinery Ltd",403.925,9987,403.399]
[222,"Rand Refinery Ltd",401.325,9987,400.803]
[222,"Rand Refinery Ltd",404.925,9987,404.398]
[222,"Rand Refinery Ltd",409.075,9987,408.543]
[222,"Rand Refinery Ltd",406.925,9987,406.396]
[222,"Rand Refinery Ltd",{"v":400.7,"d":"400.700"},9987,400.179]
[222,"Rand Refinery Ltd",{"v":401.7,"d":"401.700"},9987,401.177]
[222,"Rand Refinery Ltd",{"v":401.25,"d":"401.250"},9987,400.728]
[222,"Rand Refinery Ltd",{"v":403,"d":"403.000"},9987,402.476]
[222,"Rand Refinery Ltd",{"v":402.6,"d":"402.600"},9987,402.076]
[222,"Rand Refinery Ltd",403.475,9987,{"v":402.95,"d":"402.950"}]
[222,"Rand Refinery Ltd",{"v":407.45,"d":"407.450"},9987,{"v":406.92,"d":"406.920"}]
[222,"Rand Refinery Ltd",402.075,9987,401.552]
[222,"Rand Refinery Ltd",404.925,9987,404.398]
[222,"Rand Refinery Ltd",405.975,9987,405.447]
[222,"Rand Refinery Ltd",406.175,9987,405.647]
[222,"Rand Refinery Ltd",402.425,9987,401.901]
[222,"Rand Refinery Ltd",402.775,9987,402.251]
[222,"Rand Refinery Ltd",{"v":404,"d":"404.000"},9987,403.474]
[222,"Rand Refinery Ltd",{"v":402.2,"d":"402.200"},9987,401.677]
[222,"Rand Refinery Ltd",{"v":408.3,"d":"408.300"},9987,407.769]
[222,"Rand Refinery Ltd",{"v":404.6,"d":"404.600"},9987,404.074]
[222,"Rand Refinery Ltd",{"v":409.6,"d":"409.600"},9987,409.067]
[222,"Rand Refinery Ltd",{"v":401.75,"d":"401.750"},9987,401.227]
[222,"Rand Refinery Ltd",404.675,9987,404.149]
[222,"Rand Refinery Ltd",{"v":402.05,"d":"402.050"},9987,401.527]
[222,"Rand Refinery Ltd",{"v":401.6,"d":"401.600"},9987,401.078]
[222,"Rand Refinery Ltd",403.375,9987,{"v":402.85,"d":"402.850"}]
[222,"Rand Refinery Ltd",401.575,9987,401.053]
[222,"Rand Refinery Ltd",{"v":401.6,"d":"401.600"},9987,401.078]
[222,"Rand Refinery Ltd",402.025,9987,401.502]
[222,"Rand Refinery Ltd",402.575,9987,402.051]
[222,"Rand Refinery Ltd",400.375,9987,399.854]
[222,"Rand Refinery Ltd",{"v":402.75,"d":"402.750"},9987,402.226]
[222,"Rand Refinery Ltd",401.275,9987,400.753]
[222,"Rand Refinery Ltd",{"v":402.35,"d":"402.350"},9987,401.827]
[222,"Rand Refinery Ltd",{"v":404.65,"d":"404.650"},9987,404.124]
[222,"Rand Refinery Ltd",404.425,9987,403.899]
[222,"Rand Refinery Ltd",401.775,9987,401.252]
[222,"Rand Refinery Ltd",{"v":402.2,"d":"402.200"},9987,401.677]
[222,"Rand Refinery Ltd",401.725,9987,401.202]
[222,"Rand Refinery Ltd",{"v":406.95,"d":"406.950"},9960,405.322]
[222,"Rand Refinery Ltd",{"v":408.15,"d":"408.150"},9958,406.435]
[222,"Rand Refinery Ltd",{"v":401.15,"d":"401.150"},9958,399.465]
[222,"Rand Refinery Ltd",406.925,9958,405.216]
[222,"Rand Refinery Ltd",407.975,9958,406.261]
[222,"Rand Refinery Ltd",400.675,9958,398.992]
[222,"Rand Refinery Ltd",402.525,9988,402.042]
[222,"Rand Refinery Ltd",{"v":403.8,"d":"403.800"},9988,403.315]
[222,"Rand Refinery Ltd",{"v":404.65,"d":"404.650"},9988,404.164]
[222,"Rand Refinery Ltd",408.575,9963,407.063]
[222,"Rand Refinery Ltd",405.925,9963,404.423]
[222,"Rand Refinery Ltd",403.875,9963,{"v":402.38,"d":"402.380"}]
[222,"Rand Refinery Ltd",{"v":404.6,"d":"404.600"},9963,403.103]
[222,"Rand Refinery Ltd",402.925,9955,401.111]
[222,"Rand Refinery Ltd",406.275,9972,405.137]
[222,"Rand Refinery Ltd",403.525,9972,402.395]
[222,"Rand Refinery Ltd",{"v":406.3,"d":"406.300"},9972,405.162]
[222,"Rand Refinery Ltd",{"v":402.7,"d":"402.700"},9972,401.572]
[222,"Rand Refinery Ltd",{"v":404.85,"d":"404.850"},9972,403.716]
[222,"Rand Refinery Ltd",405.875,9971,404.698]
[222,"Rand Refinery Ltd",400.325,9958,398.643]
[222,"Rand Refinery Ltd",406.075,9958,404.369]
[222,"Rand Refinery Ltd",{"v":405.5,"d":"405.500"},9958,403.797]
[222,"Rand Refinery Ltd",404.875,9984,404.227]
[222,"Rand Refinery Ltd",404.325,9984,403.678]
[222,"Rand Refinery Ltd",{"v":405.05,"d":"405.050"},9984,404.402]
[222,"Rand Refinery Ltd",{"v":405.35,"d":"405.350"},9980,404.539]
[222,"Rand Refinery Ltd",405.725,9980,404.913]
[222,"Rand Refinery Ltd",406.175,9980,405.362]
[222,"Rand Refinery Ltd",406.325,9980,405.512]
[222,"Rand Refinery Ltd",{"v":405.9,"d":"405.900"},9980,405.088]
[222,"Rand Refinery Ltd",404.975,9980,404.165]
[222,"Rand Refinery Ltd",{"v":406.45,"d":"406.450"},9980,405.637]
[222,"Rand Refinery Ltd",407.975,9987,407.444]
[222,"Rand Refinery Ltd",{"v":404,"d":"404.000"},9987,403.474]
[222,"Rand Refinery Ltd",401.325,9987,400.803]
[222,"Rand Refinery Ltd",{"v":406.65,"d":"406.650"},9987,406.121]
[222,"Rand Refinery Ltd",403.325,9987,{"v":402.8,"d":"402.800"}]
[222,"Rand Refinery Ltd",{"v":405.65,"d":"405.650"},9987,405.122]
[222,"Rand Refinery Ltd",402.625,9987,402.101]
[222,"Rand Refinery Ltd",405.225,9987,404.698]
[222,"Rand Refinery Ltd",{"v":401.4,"d":"401.400"},9987,400.878]
[222,"Rand Refinery Ltd",409.125,9987,408.593]
[222,"Rand Refinery Ltd",401.175,9987,400.653]
[222,"Rand Refinery Ltd",{"v":402.6,"d":"402.600"},9987,402.076]
[222,"Rand Refinery Ltd",403.025,9987,402.501]
[222,"Rand Refinery Ltd",404.625,9987,404.099]
[222,"Rand Refinery Ltd",{"v":408.6,"d":"408.600"},9987,408.068]
[222,"Rand Refinery Ltd",{"v":405.85,"d":"405.850"},9987,405.322]
[222,"Rand Refinery Ltd",403.875,9987,{"v":403.35,"d":"403.350"}]
[222,"Rand Refinery Ltd",401.575,9987,401.053]
[222,"Rand Refinery Ltd",{"v":407.25,"d":"407.250"},9987,{"v":406.72,"d":"406.720"}]
[222,"Rand Refinery Ltd",406.025,9987,405.497]
[222,"Rand Refinery Ltd",{"v":402.7,"d":"402.700"},9987,402.176]
[222,"Rand Refinery Ltd",{"v":404.95,"d":"404.950"},9987,404.423]
[222,"Rand Refinery Ltd",{"v":402.3,"d":"402.300"},9987,401.777]
[222,"Rand Refinery Ltd",404.725,9987,404.198]
[222,"Rand Refinery Ltd",403.375,9987,{"v":402.85,"d":"402.850"}]
[222,"Rand Refinery Ltd",{"v":402.55,"d":"402.550"},9987,402.026]
[222,"Rand Refinery Ltd",401.575,9987,401.053]
[222,"Rand Refinery Ltd",404.675,9987,404.149]
[222,"Rand Refinery Ltd",402.225,9987,401.702]
[222,"Rand Refinery Ltd",405.825,9987,405.297]
[222,"Rand Refinery Ltd",{"v":401.35,"d":"401.350"},9987,400.828]
[222,"Rand Refinery Ltd",{"v":407.75,"d":"407.750"},9987,{"v":407.22,"d":"407.220"}]
[222,"Rand Refinery Ltd",402.075,9987,401.552]
[222,"Rand Refinery Ltd",{"v":402.1,"d":"402.100"},9987,401.577]
[222,"Rand Refinery Ltd",{"v":401.55,"d":"401.550"},9987,401.028]
[222,"Rand Refinery Ltd",{"v":403.7,"d":"403.700"},9987,403.175]
[222,"Rand Refinery Ltd",409.075,9987,408.543]
[222,"Rand Refinery Ltd",{"v":405.2,"d":"405.200"},9987,404.673]
[222,"Rand Refinery Ltd",405.525,9987,404.997]
[222,"Rand Refinery Ltd",{"v":402.5,"d":"402.500"},9987,401.976]
[222,"Rand Refinery Ltd",{"v":405.65,"d":"405.650"},9987,405.122]
[222,"Rand Refinery Ltd",401.075,9987,400.553]
[222,"Rand Refinery Ltd",{"v":402.3,"d":"402.300"},9987,401.777]
[222,"Rand Refinery Ltd",{"v":403.95,"d":"403.950"},9987,403.424]
[222,"Rand Refinery Ltd",401.575,9987,401.053]
[222,"Rand Refinery Ltd",{"v":402.65,"d":"402.650"},9987,402.126]
[222,"Rand Refinery Ltd",{"v":402.45,"d":"402.450"},9987,401.926]
[222,"Rand Refinery Ltd",405.725,9987,405.197]
[222,"Rand Refinery Ltd",{"v":406.7,"d":"406.700"},9987,406.171]
[222,"Rand Refinery Ltd",{"v":405,"d":"405.000"},9987,404.473]
[222,"Rand Refinery Ltd",403.775,9987,{"v":403.25,"d":"403.250"}]
[222,"Rand Refinery Ltd",{"v":405.5,"d":"405.500"},9963,403.999]
[222,"Rand Refinery Ltd",406.975,9963,405.469]
[222,"Rand Refinery Ltd",403.825,9963,{"v":402.33,"d":"402.330"}]
[222,"Rand Refinery Ltd",409.375,9963,{"v":407.86,"d":"407.860"}]
[222,"Rand Refinery Ltd",407.725,9959,406.053]
[222,"Rand Refinery Ltd",{"v":404.75,"d":"404.750"},9980,{"v":403.94,"d":"403.940"}]
[222,"Rand Refinery Ltd",{"v":403.9,"d":"403.900"},9988,403.415]
[222,"Rand Refinery Ltd",402.175,9988,401.692]
[222,"Rand Refinery Ltd",408.775,9988,408.284]
[222,"Rand Refinery Ltd",{"v":403.35,"d":"403.350"},9988,402.866]
[222,"Rand Refinery Ltd",406.525,9988,406.037]
[222,"Rand Refinery Ltd",407.525,9988,407.036]
[222,"Rand Refinery Ltd",404.125,9988,{"v":403.64,"d":"403.640"}]
[222,"Rand Refinery Ltd",{"v":402,"d":"402.000"},9988,401.517]
[222,"Rand Refinery Ltd",{"v":402.7,"d":"402.700"},9988,402.216]
[222,"Rand Refinery Ltd",{"v":403.8,"d":"403.800"},9974,{"v":402.75,"d":"402.750"}]
[222,"Rand Refinery Ltd",402.625,9974,401.578]
[222,"Rand Refinery Ltd",407.475,9965,406.048]
[222,"Rand Refinery Ltd",{"v":406.6,"d":"406.600"},9965,405.177]
[222,"Rand Refinery Ltd",{"v":405.2,"d":"405.200"},9965,403.781]
[222,"Rand Refinery Ltd",401.725,9965,400.319]
[222,"Rand Refinery Ltd",{"v":406,"d":"406.000"},9965,404.579]
[222,"Rand Refinery Ltd",{"v":403.5,"d":"403.500"},9965,402.087]
[222,"Rand Refinery Ltd",402.575,9965,401.166]
[222,"Rand Refinery Ltd",403.375,9965,401.963]
[222,"Rand Refinery Ltd",405.625,9966,404.245]
[222,"Rand Refinery Ltd",403.975,9966,402.601]
[222,"Rand Refinery Ltd",406.125,9966,404.744]
[222,"Rand Refinery Ltd",406.175,9966,404.794]
[222,"Rand Refinery Ltd",406.425,9966,405.043]
[222,"Rand Refinery Ltd",403.275,9956,{"v":401.5,"d":"401.500"}]
[222,"Rand Refinery Ltd",405.875,9956,404.089]
[222,"Rand Refinery Ltd",{"v":400.85,"d":"400.850"},9956,399.086]
[222,"Rand Refinery Ltd",{"v":404.9,"d":"404.900"},9956,403.118]
[222,"Rand Refinery Ltd",406.175,9954,404.306]
[222,"Rand Refinery Ltd",{"v":402,"d":"402.000"},9954,{"v":400.15,"d":"400.150"}]
[222,"Rand Refinery Ltd",{"v":405.5,"d":"405.500"},9954,403.634]
[222,"Rand Refinery Ltd",407.325,9954,405.451]
[222,"Rand Refinery Ltd",{"v":405.15,"d":"405.150"},9954,403.286]
[222,"Rand Refinery Ltd",404.325,9963,402.829]
[222,"Rand Refinery Ltd",404.375,9963,402.878]
[222,"Rand Refinery Ltd",409.375,9963,{"v":407.86,"d":"407.860"}]
[222,"Rand Refinery Ltd",{"v":404.6,"d":"404.600"},9963,403.103]
[222,"Rand Refinery Ltd",{"v":408.25,"d":"408.250"},9963,406.739]
[222,"Rand Refinery Ltd",{"v":407.3,"d":"407.300"},9963,405.793]
[222,"Rand Refinery Ltd",{"v":406.25,"d":"406.250"},9962,404.706]
[222,"Rand Refinery Ltd",{"v":404.3,"d":"404.300"},9962,402.763]
[222,"Rand Refinery Ltd",{"v":403.85,"d":"403.850"},9964,402.396]
[222,"Rand Refinery Ltd",403.125,9964,401.673]
[222,"Rand Refinery Ltd",{"v":402.5,"d":"402.500"},9964,401.051]
[222,"Rand Refinery Ltd",403.075,9960,401.462]
[222,"Rand Refinery Ltd",405.775,9960,404.152]
[222,"Rand Refinery Ltd",404.675,9960,403.056]
[222,"Rand Refinery Ltd",405.575,9983,404.885]
[222,"Rand Refinery Ltd",{"v":407.4,"d":"407.400"},9983,406.707]
[222,"Rand Refinery Ltd",{"v":406.7,"d":"406.700"},9983,406.008]
[222,"Rand Refinery Ltd",{"v":405.9,"d":"405.900"},9966,{"v":404.52,"d":"404.520"}]
[222,"Rand Refinery Ltd",405.325,9955,403.501]
[222,"Rand Refinery Ltd",{"v":405.15,"d":"405.150"},9965,403.732]
[222,"Rand Refinery Ltd",404.025,9965,402.611]
[222,"Rand Refinery Ltd",406.525,9965,405.102]
[222,"Rand Refinery Ltd",{"v":401.85,"d":"401.850"},9965,400.443]
[222,"Rand Refinery Ltd",404.275,9965,{"v":402.86,"d":"402.860"}]
[222,"Rand Refinery Ltd",405.675,9965,404.255]
[222,"Rand Refinery Ltd",406.175,9965,404.753]
[222,"Rand Refinery Ltd",404.025,9965,402.611]
[222,"Rand Refinery Ltd",404.675,9965,403.258]
[222,"Rand Refinery Ltd",404.975,9965,403.557]
[222,"Rand Refinery Ltd",405.125,9965,403.707]
[222,"Rand Refinery Ltd",405.375,9968,404.077]
[222,"Rand Refinery Ltd",{"v":403.25,"d":"403.250"},9956,401.475]
[222,"Rand Refinery Ltd",{"v":408.1,"d":"408.100"},9956,406.304]
[222,"Rand Refinery Ltd",{"v":405.95,"d":"405.950"},9956,404.163]
[222,"Rand Refinery Ltd",407.825,9956,{"v":406.03,"d":"406.030"}]
[222,"Rand Refinery Ltd",406.975,9956,405.184]
[222,"Rand Refinery Ltd",{"v":404.75,"d":"404.750"},9956,402.969]
[222,"Rand Refinery Ltd",402.625,9959,400.974]
[222,"Rand Refinery Ltd",{"v":403.9,"d":"403.900"},9959,402.244]
[222,"Rand Refinery Ltd",{"v":406.85,"d":"406.850"},9959,405.182]
[222,"Rand Refinery Ltd",404.075,9959,402.418]
[222,"Rand Refinery Ltd",{"v":404.95,"d":"404.950"},9959,403.289]
[222,"Rand Refinery Ltd",{"v":403.3,"d":"403.300"},9957,401.565]
[222,"Rand Refinery Ltd",{"v":403.15,"d":"403.150"},9957,401.416]
[222,"Rand Refinery Ltd",{"v":403.6,"d":"403.600"},9964,402.147]
[222,"Rand Refinery Ltd",404.425,9963,402.928]
[222,"Rand Refinery Ltd",{"v":405.2,"d":"405.200"},9963,{"v":403.7,"d":"403.700"}]
[222,"Rand Refinery Ltd",{"v":403.7,"d":"403.700"},9964,402.246]
[222,"Rand Refinery Ltd",407.325,9964,405.858]
[222,"Rand Refinery Ltd",402.225,9964,400.777]
[222,"Rand Refinery Ltd",404.725,9957,402.984]
[222,"Rand Refinery Ltd",{"v":403.85,"d":"403.850"},9957,402.113]
[222,"Rand Refinery Ltd",{"v":404.2,"d":"404.200"},9967,402.866]
[222,"Rand Refinery Ltd",{"v":400.3,"d":"400.300"},9967,398.979]
[222,"Rand Refinery Ltd",{"v":408.95,"d":"408.950"},9967,{"v":407.6,"d":"407.600"}]
[222,"Rand Refinery Ltd",{"v":403.2,"d":"403.200"},9967,401.869]
[222,"Rand Refinery Ltd",{"v":403.45,"d":"403.450"},9967,402.118]
[222,"Rand Refinery Ltd",{"v":407.8,"d":"407.800"},9967,406.454]
[222,"Rand Refinery Ltd",{"v":402.8,"d":"402.800"},9964,{"v":401.35,"d":"401.350"}]
[222,"Rand Refinery Ltd",403.175,9964,401.723]
[222,"Rand Refinery Ltd",406.625,9964,405.161]
[222,"Rand Refinery Ltd",{"v":408.05,"d":"408.050"},9964,406.581]
[222,"Rand Refinery Ltd",404.625,9964,403.168]
[222,"Rand Refinery Ltd",{"v":408.75,"d":"408.750"},9963,407.237]
[222,"Rand Refinery Ltd",403.975,9963,{"v":402.48,"d":"402.480"}]
[222,"Rand Refinery Ltd",{"v":403.05,"d":"403.050"},9963,401.558]
[222,"Rand Refinery Ltd",405.175,9963,403.675]
[222,"Rand Refinery Ltd",406.825,9963,405.319]
[222,"Rand Refinery Ltd",404.725,9965,403.308]
[222,"Rand Refinery Ltd",{"v":403.75,"d":"403.750"},9965,402.336]
[222,"Rand Refinery Ltd",405.675,9965,404.255]
[222,"Rand Refinery Ltd",405.875,9965,404.454]
[222,"Rand Refinery Ltd",402.775,9965,401.365]
[222,"Rand Refinery Ltd",{"v":406.9,"d":"406.900"},9965,405.475]
[222,"Rand Refinery Ltd",403.675,9957,401.939]
[222,"Rand Refinery Ltd",{"v":406.8,"d":"406.800"},9955,404.969]
[222,"Rand Refinery Ltd",407.125,9955,405.293]
[222,"Rand Refinery Ltd",408.325,9966,406.936]
[222,"Rand Refinery Ltd",{"v":401.6,"d":"401.600"},9966,400.234]
[222,"Rand Refinery Ltd",404.425,9966,{"v":403.05,"d":"403.050"}]
[222,"Rand Refinery Ltd",406.625,9966,405.242]
[222,"Rand Refinery Ltd",{"v":403.35,"d":"403.350"},9966,401.978]
[222,"Rand Refinery Ltd",{"v":408.8,"d":"408.800"},9966,{"v":407.41,"d":"407.410"}]
[222,"Rand Refinery Ltd",{"v":403.9,"d":"403.900"},9964,402.446]
[222,"Rand Refinery Ltd",405.325,9962,403.784]
[222,"Rand Refinery Ltd",{"v":406.15,"d":"406.150"},9962,404.606]
[222,"Rand Refinery Ltd",405.625,9962,404.083]
[222,"Rand Refinery Ltd",{"v":404.85,"d":"404.850"},9963,403.352]
[222,"Rand Refinery Ltd",403.975,9963,{"v":402.48,"d":"402.480"}]
[222,"Rand Refinery Ltd",{"v":402.4,"d":"402.400"},9963,400.911]
[222,"Rand Refinery Ltd",{"v":404.5,"d":"404.500"},9963,403.003]
[222,"Rand Refinery Ltd",405.625,9963,404.124]
[222,"Rand Refinery Ltd",402.575,9963,401.085]
[222,"Rand Refinery Ltd",{"v":404.4,"d":"404.400"},9967,403.065]
[222,"Rand Refinery Ltd",{"v":404,"d":"404.000"},9967,402.666]
[222,"Rand Refinery Ltd",407.825,9967,406.479]
[222,"Rand Refinery Ltd",{"v":405.95,"d":"405.950"},9967,{"v":404.61,"d":"404.610"}]
[222,"Rand Refinery Ltd",405.225,9967,403.887]
[222,"Rand Refinery Ltd",404.725,9967,403.389]
[222,"Rand Refinery Ltd",404.525,9967,{"v":403.19,"d":"403.190"}]
[222,"Rand Refinery Ltd",{"v":409.15,"d":"409.150"},9955,407.308]
[222,"Rand Refinery Ltd",{"v":404.5,"d":"404.500"},9955,402.679]
[222,"Rand Refinery Ltd",404.275,9955,402.455]
[222,"Rand Refinery Ltd",407.375,9955,405.541]
[222,"Rand Refinery Ltd",404.825,9953,402.922]
[222,"Rand Refinery Ltd",407.675,9980,406.859]
[222,"Rand Refinery Ltd",407.375,9980,{"v":406.56,"d":"406.560"}]
[222,"Rand Refinery Ltd",403.825,9980,403.017]
[222,"Rand Refinery Ltd",{"v":405.45,"d":"405.450"},9970,404.233]
[222,"Rand Refinery Ltd",{"v":405.95,"d":"405.950"},9970,404.732]
[222,"Rand Refinery Ltd",{"v":403.7,"d":"403.700"},9969,402.448]
[222,"Rand Refinery Ltd",402.575,9988,402.092]
[222,"Rand Refinery Ltd",404.425,9988,403.939]
[222,"Rand Refinery Ltd",{"v":406.55,"d":"406.550"},9988,406.062]
[222,"Rand Refinery Ltd",{"v":403.55,"d":"403.550"},9988,403.065]
[222,"Rand Refinery Ltd",{"v":401.15,"d":"401.150"},9959,399.505]
[222,"Royal Canadian Mint",{"v":405.95,"d":"405.950"},9972,404.813]
[222,"Royal Canadian Mint",398.625,9972,397.508]
[222,"Royal Canadian Mint",400.675,9972,399.553]
[222,"Royal Canadian Mint",407.275,9971,406.094]
[222,"Royal Canadian Mint",{"v":397.45,"d":"397.450"},9980,396.655]
[222,"Royal Canadian Mint",{"v":403.2,"d":"403.200"},9980,402.393]
[222,"Royal Canadian Mint",{"v":403.9,"d":"403.900"},9980,403.092]
[222,"Royal Canadian Mint",400.225,9980,399.424]
[222,"Royal Canadian Mint",{"v":406.1,"d":"406.100"},9980,405.287]
[222,"Royal Canadian Mint",404.875,9980,404.065]
[222,"Royal Canadian Mint",393.925,9980,393.137]
[222,"Royal Canadian Mint",403.475,9984,402.829]
[222,"Royal Canadian Mint",{"v":403.55,"d":"403.550"},9984,402.904]
[222,"Royal Canadian Mint",{"v":402.5,"d":"402.500"},9984,401.856]
[222,"Royal Canadian Mint",{"v":403.85,"d":"403.850"},9984,403.203]
[222,"Royal Canadian Mint",{"v":409.55,"d":"409.550"},9984,408.894]
[222,"Royal Canadian Mint",398.675,9984,398.037]
[222,"Royal Canadian Mint",406.925,9984,406.274]
[222,"Royal Canadian Mint",{"v":398.55,"d":"398.550"},9984,397.912]
[222,"Royal Canadian Mint",{"v":408.05,"d":"408.050"},9984,407.397]
[222,"Royal Canadian Mint",{"v":398.6,"d":"398.600"},9984,397.962]
[222,"Royal Canadian Mint",404.525,9984,403.877]
[222,"Royal Canadian Mint",{"v":402.4,"d":"402.400"},9984,401.756]
[222,"Royal Canadian Mint",407.325,9984,406.673]
[222,"Royal Canadian Mint",400.025,9984,399.385]
[222,"Royal Canadian Mint",408.375,9984,407.721]
[222,"Royal Canadian Mint",406.175,9984,405.525]
[222,"Royal Canadian Mint",{"v":394.55,"d":"394.550"},9984,393.918]
[222,"Royal Canadian Mint",{"v":400.35,"d":"400.350"},9972,399.229]
[222,"Royal Canadian Mint",{"v":398.45,"d":"398.450"},9972,397.334]
[222,"Royal Canadian Mint",{"v":395.55,"d":"395.550"},9972,394.442]
[222,"Royal Canadian Mint",397.475,9972,396.362]
[222,"Royal Canadian Mint",{"v":409.35,"d":"409.350"},9969,408.081]
[222,"Royal Canadian Mint",{"v":395.8,"d":"395.800"},9973,394.731]
[222,"Royal Canadian Mint",{"v":405.25,"d":"405.250"},9973,404.155]
[222,"Royal Canadian Mint",406.475,9975,405.458]
[222,"Royal Canadian Mint",{"v":403.15,"d":"403.150"},9978,402.263]
[222,"Royal Canadian Mint",400.525,9978,399.643]
[222,"Royal Canadian Mint",409.825,9978,408.923]
[222,"Royal Canadian Mint",{"v":405.45,"d":"405.450"},9978,404.558]
[222,"Royal Canadian Mint",391.425,9978,390.563]
[222,"Royal Canadian Mint",398.375,9970,397.179]
[222,"Royal Canadian Mint",{"v":396.7,"d":"396.700"},9970,{"v":395.51,"d":"395.510"}]
[222,"Royal Canadian Mint",{"v":392.05,"d":"392.050"},9970,390.873]
[222,"Royal Canadian Mint",{"v":406,"d":"406.000"},9970,404.782]
[222,"Royal Canadian Mint",{"v":400.6,"d":"400.600"},9970,399.398]
[222,"Royal Canadian Mint",{"v":395.6,"d":"395.600"},9970,394.413]
[222,"Royal Canadian Mint",392.575,9970,391.397]
[222,"Royal Canadian Mint",396.175,9970,394.986]
[222,"Royal Canadian Mint",399.425,9970,398.226]
[222,"Royal Canadian Mint",396.425,9970,395.235]
[222,"Royal Canadian Mint",{"v":392.8,"d":"392.800"},9970,391.621]
[222,"Royal Canadian Mint",{"v":401.55,"d":"401.550"},9970,400.345]
[222,"Royal Canadian Mint",395.325,9970,394.139]
[222,"Royal Canadian Mint",{"v":401.65,"d":"401.650"},9956,399.882]
[222,"Royal Canadian Mint",{"v":396.15,"d":"396.150"},9972,{"v":395.04,"d":"395.040"}]
[222,"Royal Canadian Mint",396.525,9983,395.851]
[222,"Royal Canadian Mint",403.775,9983,403.088]
[222,"Royal Canadian Mint",{"v":409.3,"d":"409.300"},9983,408.604]
[222,"Royal Canadian Mint",{"v":407.4,"d":"407.400"},9983,406.707]
[222,"Royal Canadian Mint",401.775,9983,401.092]
[222,"Royal Canadian Mint",409.425,9983,408.729]
[222,"Royal Canadian Mint",{"v":400.8,"d":"400.800"},9983,400.118]
[222,"Royal Canadian Mint",{"v":408.1,"d":"408.100"},9975,407.079]
[222,"Royal Canadian Mint",396.825,9975,395.833]
[222,"Royal Canadian Mint",{"v":403,"d":"403.000"},9975,401.992]
[222,"Royal Canadian Mint",{"v":403.1,"d":"403.100"},9975,402.092]
[222,"Royal Canadian Mint",{"v":408.4,"d":"408.400"},9975,407.379]
[222,"Royal Canadian Mint",396.975,9975,395.982]
[222,"Royal Canadian Mint",401.975,9975,{"v":400.97,"d":"400.970"}]
[222,"Royal Canadian Mint",398.275,9975,397.279]
[222,"Royal Canadian Mint",{"v":407,"d":"407.000"},9975,405.982]
[222,"Royal Canadian Mint",401.375,9975,400.371]
[222,"Royal Canadian Mint",408.775,9975,407.753]
[222,"Royal Canadian Mint",399.175,9975,398.177]
[222,"Royal Canadian Mint",403.825,9975,402.815]
[222,"Royal Canadian Mint",394.275,9975,393.289]
[222,"Royal Canadian Mint",{"v":399.85,"d":"399.850"},9975,{"v":398.85,"d":"398.850"}]
[222,"Royal Canadian Mint",398.425,9975,397.429]
[222,"Royal Canadian Mint",400.325,9975,399.324]
[222,"Royal Canadian Mint",{"v":405.05,"d":"405.050"},9975,404.037]
[222,"Royal Canadian Mint",399.225,9975,398.227]
[222,"Royal Canadian Mint",402.625,9975,401.618]
[222,"Royal Canadian Mint",{"v":408.25,"d":"408.250"},9975,407.229]
[222,"Royal Canadian Mint",395.275,9975,394.286]
[222,"Royal Canadian Mint",{"v":400.75,"d":"400.750"},9975,399.748]
[222,"Royal Canadian Mint",404.375,9975,403.364]
[222,"Royal Canadian Mint",403.975,9975,402.965]
[222,"Royal Canadian Mint",402.375,9975,401.369]
[222,"Royal Canadian Mint",409.625,9975,408.601]
[222,"Royal Canadian Mint",{"v":406.55,"d":"406.550"},9975,405.533]
[222,"Royal Canadian Mint",{"v":402.7,"d":"402.700"},9975,401.693]
[222,"Royal Canadian Mint",{"v":403.7,"d":"403.700"},9975,{"v":402.69,"d":"402.690"}]
[222,"Royal Canadian Mint",394.775,9975,393.788]
[222,"Royal Canadian Mint",{"v":399.35,"d":"399.350"},9975,398.351]
[222,"Royal Canadian Mint",{"v":398.55,"d":"398.550"},9975,397.553]
[222,"Royal Canadian Mint",398.625,9976,397.668]
[222,"Royal Canadian Mint",{"v":405,"d":"405.000"},9976,404.028]
[222,"Royal Canadian Mint",401.325,9976,400.361]
[222,"Royal Canadian Mint",401.025,9976,400.062]
[222,"Royal Canadian Mint",{"v":406.35,"d":"406.350"},9976,405.374]
[222,"Royal Canadian Mint",400.375,9976,399.414]
[222,"Royal Canadian Mint",{"v":399.45,"d":"399.450"},9976,398.491]
[222,"Royal Canadian Mint",{"v":402,"d":"402.000"},9976,401.035]
[222,"Royal Canadian Mint",400.275,9976,399.314]
[222,"Royal Canadian Mint",{"v":404.65,"d":"404.650"},9976,403.678]
[222,"Royal Canadian Mint",395.875,9976,394.925]
[222,"Royal Canadian Mint",400.475,9976,399.513]
[222,"Royal Canadian Mint",{"v":398.55,"d":"398.550"},9976,397.593]
[222,"Royal Canadian Mint",396.625,9976,395.673]
[222,"Royal Canadian Mint",{"v":404.75,"d":"404.750"},9976,403.778]
[222,"Royal Canadian Mint",{"v":401.75,"d":"401.750"},9976,400.785]
[222,"Royal Canadian Mint",{"v":395.5,"d":"395.500"},9976,{"v":394.55,"d":"394.550"}]
[222,"Royal Canadian Mint",391.275,9972,390.179]
[222,"Royal Canadian Mint",{"v":394.25,"d":"394.250"},9972,393.146]
[222,"Royal Canadian Mint",{"v":402.85,"d":"402.850"},9972,401.722]
[222,"Royal Canadian Mint",399.075,9972,397.957]
[222,"Royal Canadian Mint",399.925,9972,398.805]
[222,"Royal Canadian Mint",{"v":401.65,"d":"401.650"},9972,400.525]
[222,"Royal Canadian Mint",400.825,9972,399.702]
[222,"Royal Canadian Mint",{"v":404.05,"d":"404.050"},9972,402.918]
[222,"Royal Canadian Mint",398.725,9972,397.608]
[222,"Royal Canadian Mint",400.675,9972,399.553]
[222,"Royal Canadian Mint",{"v":403.85,"d":"403.850"},9972,402.719]
[222,"Royal Canadian Mint",402.525,9972,401.398]
[222,"Royal Canadian Mint",{"v":404.1,"d":"404.100"},9972,402.968]
[222,"Royal Canadian Mint",405.825,9972,404.688]
[222,"Royal Canadian Mint",{"v":397.15,"d":"397.150"},9971,395.998]
[222,"Royal Canadian Mint",403.425,9971,402.255]
[222,"Royal Canadian Mint",395.025,9971,393.879]
[222,"Royal Canadian Mint",403.875,9971,402.703]
[222,"Royal Canadian Mint",{"v":406.7,"d":"406.700"},9971,{"v":405.52,"d":"405.520"}]
[222,"Royal Canadian Mint",{"v":403.05,"d":"403.050"},9971,401.881]
[222,"Royal Canadian Mint",{"v":402.95,"d":"402.950"},9971,401.781]
[222,"Royal Canadian Mint",403.025,9975,402.017]
[222,"Royal Canadian Mint",402.075,9975,401.069]
[222,"Royal Canadian Mint",400.325,9975,399.324]
[222,"Royal Canadian Mint",{"v":397.65,"d":"397.650"},9972,396.536]
[222,"Royal Canadian Mint",404.875,9972,403.741]
[222,"Royal Canadian Mint",396.675,9972,395.564]
[222,"Royal Canadian Mint",{"v":405.4,"d":"405.400"},9972,404.264]
[222,"Royal Canadian Mint",{"v":399.4,"d":"399.400"},9972,398.281]
[222,"Royal Canadian Mint",401.825,9972,400.699]
[222,"Royal Canadian Mint",{"v":403.25,"d":"403.250"},9972,402.121]
[222,"Royal Canadian Mint",{"v":396.2,"d":"396.200"},9972,{"v":395.09,"d":"395.090"}]
[222,"Royal Canadian Mint",398.975,9972,397.857]
[222,"Royal Canadian Mint",{"v":403.7,"d":"403.700"},9972,402.569]
[222,"Royal Canadian Mint",{"v":402.4,"d":"402.400"},9972,401.273]
[222,"Royal Canadian Mint",402.175,9972,401.049]
[222,"Royal Canadian Mint",402.625,9974,401.578]
[222,"Royal Canadian Mint",{"v":405.1,"d":"405.100"},9974,404.046]
[222,"Royal Canadian Mint",{"v":400.6,"d":"400.600"},9974,399.558]
[222,"Royal Canadian Mint",399.775,9974,398.735]
[222,"Royal Canadian Mint",404.975,9974,403.922]
[222,"Royal Canadian Mint",402.725,9975,401.718]
[222,"Royal Canadian Mint",404.975,9975,403.962]
[222,"Royal Canadian Mint",{"v":397.15,"d":"397.150"},9975,396.157]
[222,"Royal Canadian Mint",404.675,9975,403.663]
[222,"Royal Canadian Mint",406.225,9975,405.209]
[222,"Royal Canadian Mint",403.775,9975,402.765]
[222,"Royal Canadian Mint",403.425,9975,402.416]
[222,"Royal Canadian Mint",{"v":391.8,"d":"391.800"},9976,390.859]
[222,"Royal Canadian Mint",401.575,9976,400.611]
[222,"Royal Canadian Mint",{"v":400.5,"d":"400.500"},9972,399.378]
[222,"Royal Canadian Mint",{"v":395.25,"d":"395.250"},9971,394.103]
[222,"Royal Canadian Mint",{"v":401.85,"d":"401.850"},9974,400.805]
[222,"Royal Canadian Mint",{"v":405.1,"d":"405.100"},9974,404.046]
[222,"Royal Canadian Mint",{"v":405.95,"d":"405.950"},9972,404.813]
[222,"Royal Canadian Mint",399.025,9983,398.346]
[222,"Royal Canadian Mint",404.725,9975,403.713]
[222,"Royal Canadian Mint",398.775,9963,397.299]
[222,"Royal Canadian Mint",402.625,9970,401.417]
[222,"Royal Canadian Mint",405.975,9984,405.325]
[222,"Royal Canadian Mint",398.625,9962,{"v":397.11,"d":"397.110"}]
[222,"Royal Canadian Mint",406.875,9971,405.695]
[222,"Royal Canadian Mint",{"v":403.9,"d":"403.900"},9960,402.284]
[222,"Royal Canadian Mint",394.525,9971,{"v":393.38,"d":"393.380"}]
[222,"Royal Canadian Mint",394.975,9970,{"v":393.79,"d":"393.790"}]
[222,"Royal Canadian Mint",394.975,9956,393.237]
[222,"Royal Canadian Mint",{"v":395.8,"d":"395.800"},9956,394.058]
[222,"Royal Canadian Mint",{"v":398.95,"d":"398.950"},9956,397.194]
[222,"Royal Canadian Mint",{"v":395.1,"d":"395.100"},9970,393.914]
[222,"Royal Canadian Mint",{"v":397.05,"d":"397.050"},9982,396.335]
[222,"Royal Canadian Mint",{"v":400.25,"d":"400.250"},9977,399.329]
[222,"Royal Canadian Mint",397.175,9977,396.261]
[222,"Royal Canadian Mint",{"v":392.35,"d":"392.350"},9977,391.447]
[222,"Royal Canadian Mint",{"v":405.6,"d":"405.600"},9977,404.667]
[222,"Royal Canadian Mint",{"v":398.45,"d":"398.450"},9960,396.856]
[222,"Royal Canadian Mint",394.875,9960,393.295]
[222,"Royal Canadian Mint",402.025,9960,400.417]
[222,"Royal Canadian Mint",406.825,9960,405.197]
[222,"Royal Canadian Mint",{"v":404.75,"d":"404.750"},9971,403.576]
[222,"Royal Canadian Mint",{"v":395.35,"d":"395.350"},9971,394.203]
[222,"Royal Canadian Mint",{"v":400.95,"d":"400.950"},9971,399.787]
[222,"Royal Canadian Mint",402.875,9971,401.706]
[222,"Royal Canadian Mint",401.025,9971,399.862]
[222,"Royal Canadian Mint",{"v":402.4,"d":"402.400"},9971,401.233]
[222,"Royal Canadian Mint",{"v":396.85,"d":"396.850"},9971,395.699]
[222,"Royal Canadian Mint",399.775,9971,398.615]
[222,"Royal Canadian Mint",{"v":402.05,"d":"402.050"},9971,400.884]
[222,"Royal Canadian Mint",{"v":400.5,"d":"400.500"},9971,399.338]
[222,"Royal Canadian Mint",392.775,9975,391.793]
[222,"Royal Canadian Mint",400.725,9985,400.124]
[222,"Royal Canadian Mint",406.575,9968,405.274]
[222,"Royal Canadian Mint",401.975,9980,401.171]
[222,"Royal Canadian Mint",396.275,9988,395.799]
[222,"Royal Canadian Mint",409.775,9988,409.283]
[222,"Royal Canadian Mint",406.525,9988,406.037]
[222,"Royal Canadian Mint",407.275,9988,406.786]
[222,"Royal Canadian Mint",{"v":400.35,"d":"400.350"},9988,399.869]
[222,"Royal Canadian Mint",{"v":402,"d":"402.000"},9988,401.517]
[222,"Royal Canadian Mint",{"v":394.45,"d":"394.450"},9988,393.976]
[222,"Royal Mint Melbourne",{"v":405.3,"d":"405.300"},9953,403.395]
[222,"Royal Mint Melbourne",{"v":406.45,"d":"406.450"},9953,404.539]
[222,"Royal Mint Melbourne",{"v":401.65,"d":"401.650"},9952,399.722]
[222,"Royal Mint Melbourne",{"v":404.65,"d":"404.650"},9953,402.748]
[222,"Royal Mint Melbourne",404.475,9953,402.574]
[222,"Royal Mint Melbourne",402.425,9952,400.493]
[222,"Royal Mint Melbourne",{"v":404.95,"d":"404.950"},9951,402.965]
[222,"Royal Mint Melbourne",405.725,9952,403.777]
[222,"Royal Mint Melbourne",404.325,9953,402.424]
[222,"Royal Mint Melbourne",{"v":402.4,"d":"402.400"},9952,400.468]
[222,"Royal Mint Melbourne",{"v":404.4,"d":"404.400"},9952,402.458]
[222,"Royal Mint Melbourne",404.475,9953,402.574]
[222,"Royal Mint Melbourne",406.575,9952,404.623]
[222,"Royal Mint Melbourne",405.675,9953,403.768]
[222,"Royal Mint Melbourne",402.125,9953,400.235]
[222,"Royal Mint Melbourne",405.775,9952,403.827]
[222,"Royal Mint Melbourne",404.925,9950,{"v":402.9,"d":"402.900"}]
[222,"Royal Mint Melbourne",400.775,9951,398.811]
[222,"Royal Mint Melbourne",403.925,9952,401.986]
[222,"Royal Mint Melbourne",404.775,9952,402.832]
[222,"Royal Mint Melbourne",{"v":406.2,"d":"406.200"},9951,404.209]
[222,"Royal Mint Melbourne",403.825,9951,401.846]
[222,"Royal Mint Melbourne",{"v":402.5,"d":"402.500"},9952,400.568]
[222,"Royal Mint Melbourne",407.225,9956,405.433]
[222,"Royal Mint Melbourne",400.925,9951,{"v":398.96,"d":"398.960"}]
[222,"Royal Mint Melbourne",{"v":401.55,"d":"401.550"},9953,399.662]
[222,"Royal Mint Melbourne",{"v":400.85,"d":"400.850"},9952,398.926]
[222,"Royal Mint Melbourne",{"v":400.1,"d":"400.100"},9952,398.179]
[222,"Royal Mint Melbourne",399.125,9952,397.209]
[222,"Royal Mint Melbourne",399.225,9952,397.308]
[222,"Royal Mint Melbourne",400.475,9952,398.552]
[222,"Royal Mint Melbourne",{"v":400.2,"d":"400.200"},9953,398.319]
[222,"Royal Mint Melbourne",398.775,9952,{"v":396.86,"d":"396.860"}]
[222,"Royal Mint Melbourne",401.775,9952,399.846]
[222,"Royal Mint Melbourne",{"v":404.05,"d":"404.050"},9953,402.151]
[222,"Royal Mint Melbourne",404.675,9952,402.732]
[222,"Royal Mint Melbourne",{"v":400.25,"d":"400.250"},9954,398.408]
[222,"Royal Mint Melbourne",{"v":401.15,"d":"401.150"},9981,400.387]
[222,"Royal Mint Perth",402.075,9954,400.225]
[222,"Royal Mint Perth",{"v":403.35,"d":"403.350"},9957,401.615]
[222,"Royal Mint Perth",{"v":403.25,"d":"403.250"},9960,401.637]
[222,"Royal Mint Perth",{"v":402.7,"d":"402.700"},9956,400.928]
[222,"Royal Mint Perth",{"v":403.1,"d":"403.100"},9960,401.487]
[222,"Royal Mint Perth",401.325,9954,399.479]
[222,"Royal Mint Perth",{"v":400.5,"d":"400.500"},9954,398.657]
[222,"Royal Mint Perth",400.325,9955,398.523]
[222,"Royal Mint Perth",{"v":400.75,"d":"400.750"},9954,398.906]
[222,"Royal Mint Perth",400.075,9960,398.474]
[222,"Royal Mint Perth",401.925,9957,400.196]
[222,"Royal Mint Perth",{"v":400.05,"d":"400.050"},9960,398.449]
[222,"Royal Mint Perth",400.075,9960,398.474]
[222,"Royal Mint Perth",{"v":398,"d":"398.000"},9960,396.408]
[222,"Royal Mint Perth",{"v":399.65,"d":"399.650"},9954,397.811]
[222,"Royal Mint Perth",398.875,9952,{"v":396.96,"d":"396.960"}]
[222,"Royal Mint Perth",404.525,9954,402.664]
[222,"Royal Mint Perth",{"v":400.1,"d":"400.100"},9960,398.499]
[222,"Royal Mint Perth",403.975,9956,402.197]
[222,"Royal Mint Perth",{"v":399.6,"d":"399.600"},9952,397.682]
[222,"Royal Mint Perth",{"v":401.35,"d":"401.350"},9952,399.423]
[222,"Royal Mint Perth",{"v":401.55,"d":"401.550"},9953,399.662]
[222,"Royal Mint Perth",{"v":400.5,"d":"400.500"},9954,398.657]
[222,"Royal Mint Perth",{"v":400.2,"d":"400.200"},9954,398.359]
[222,"Royal Mint Perth",{"v":402.3,"d":"402.300"},9954,400.449]
[222,"Royal Mint Perth",{"v":403.35,"d":"403.350"},9958,401.656]
[222,"Royal Mint Perth",{"v":401.1,"d":"401.100"},9955,399.295]
[222,"Royal Mint Perth",{"v":399.9,"d":"399.900"},9965,{"v":398.5,"d":"398.500"}]
[222,"Royal Mint Perth",{"v":408.4,"d":"408.400"},9955,406.562]
[222,"Royal Mint Perth",{"v":400.1,"d":"400.100"},9959,398.459]
[222,"Royal Mint Perth",{"v":403.65,"d":"403.650"},9955,401.833]
[222,"Royal Mint Perth",{"v":405.75,"d":"405.750"},9955,403.924]
[222,"Royal Mint Perth",404.275,9955,402.455]
[222,"Royal Mint Perth",403.875,9955,402.057]
[222,"Royal Mint Perth",399.825,9955,398.025]
[222,"Royal Mint Perth",{"v":405.8,"d":"405.800"},9955,403.974]
[222,"Royal Mint Perth",402.275,9960,400.666]
[222,"Royal Mint Perth",{"v":407.55,"d":"407.550"},9960,405.919]
[222,"Royal Mint Perth",400.025,9960,398.425]
[222,"Royal Mint Perth",406.675,9960,405.048]
[222,"Royal Mint Perth",{"v":404,"d":"404.000"},9960,402.384]
[222,"Royal Mint Perth",401.325,9960,399.719]
[222,"Royal Mint Perth",404.375,9960,402.757]
[222,"Royal Mint Perth",{"v":402.85,"d":"402.850"},9960,401.238]
[222,"Royal Mint Perth",402.825,9956,401.052]
[222,"Royal Mint Perth",{"v":401.2,"d":"401.200"},9956,399.434]
[222,"Royal Mint Perth",402.675,9956,400.903]
[222,"Royal Mint Perth",400.425,9956,398.663]
[222,"Royal Mint Perth",{"v":401.6,"d":"401.600"},9956,399.833]
[222,"Royal Mint Perth",{"v":402.3,"d":"402.300"},9956,400.529]
[222,"Royal Mint Perth",{"v":401.3,"d":"401.300"},9956,399.534]
[222,"Royal Mint Perth",400.575,9956,398.812]
[222,"Royal Mint Perth",402.125,9956,400.355]
[222,"Royal Mint Perth",{"v":400.75,"d":"400.750"},9956,398.986]
[222,"Royal Mint Perth",{"v":404,"d":"404.000"},9962,402.464]
[222,"Royal Mint Perth",{"v":402.9,"d":"402.900"},9962,401.369]
[222,"Royal Mint Perth",403.175,9962,401.643]
[222,"Royal Mint Perth",{"v":403.85,"d":"403.850"},9962,402.315]
[222,"Royal Mint Perth",404.125,9962,402.589]
[222,"Royal Mint Perth",402.825,9962,401.294]
[222,"Royal Mint Perth",{"v":402.9,"d":"402.900"},9962,401.369]
[222,"Royal Mint Perth",403.125,9960,401.512]
[222,"Royal Mint Perth",{"v":403.2,"d":"403.200"},9960,401.587]
[222,"Royal Mint Perth",{"v":405.2,"d":"405.200"},9960,403.579]
[222,"Royal Mint Perth",402.625,9960,401.014]
[222,"Royal Mint Perth",401.225,9957,399.499]
[222,"Royal Mint Perth",400.725,9953,398.841]
[222,"Royal Mint Perth",399.825,9953,397.945]
[222,"Royal Mint Perth",{"v":399.3,"d":"399.300"},9953,397.423]
[222,"Royal Mint Perth",402.275,9955,400.464]
[222,"Royal Mint Perth",402.725,9959,401.073]
[222,"Royal Mint Perth",{"v":402.35,"d":"402.350"},9958,{"v":400.66,"d":"400.660"}]
[222,"Royal Mint Perth",399.775,9958,398.096]
[222,"Royal Mint Perth",400.075,9956,398.314]
[222,"Royal Mint Perth",401.825,9956,400.057]
[222,"Royal Mint Perth",400.775,9956,399.011]
[222,"Royal Mint Perth",{"v":399.95,"d":"399.950"},9956,{"v":398.19,"d":"398.190"}]
[222,"Royal Mint Perth",401.925,9956,400.156]
[222,"Royal Mint Perth",401.325,9956,399.559]
[222,"Royal Mint Perth",{"v":402.15,"d":"402.150"},9955,{"v":400.34,"d":"400.340"}]
[222,"Royal Mint Perth",{"v":402.4,"d":"402.400"},9955,400.589]
[222,"Royal Mint Perth",{"v":402.55,"d":"402.550"},9955,400.738]
[222,"Royal Mint Perth",{"v":402.1,"d":"402.100"},9955,{"v":400.29,"d":"400.290"}]
[222,"Royal Mint Perth",{"v":400.1,"d":"400.100"},9957,398.379]
[222,"Royal Mint Perth",400.375,9956,398.613]
[222,"Royal Mint Perth",399.875,9955,398.075]
[222,"Royal Mint Perth",{"v":400.95,"d":"400.950"},9959,399.306]
[222,"Royal Mint Perth",{"v":401.2,"d":"401.200"},9957,399.474]
[222,"Royal Mint Perth",{"v":401.45,"d":"401.450"},9957,399.723]
[222,"Royal Mint Perth",401.975,9956,400.206]
[222,"Royal Mint Perth",403.625,9956,401.849]
[222,"Royal Mint Perth",{"v":402.85,"d":"402.850"},9956,401.077]
[222,"Royal Mint Perth",{"v":401.5,"d":"401.500"},9956,399.733]
[222,"Royal Mint Perth",{"v":401.95,"d":"401.950"},9956,400.181]
[222,"Royal Mint Perth",399.825,9956,398.065]
[222,"Royal Mint Perth",403.125,9956,401.351]
[222,"Royal Mint Perth",400.625,9955,398.822]
[222,"Royal Mint Perth",401.825,9955,400.016]
[222,"Royal Mint Perth",402.075,9955,400.265]
[222,"Royal Mint Perth",401.275,9954,399.429]
[222,"Royal Mint Perth",{"v":402.05,"d":"402.050"},9953,{"v":400.16,"d":"400.160"}]
[222,"Royal Mint Perth",{"v":401.35,"d":"401.350"},9960,399.744]
[222,"Royal Mint Perth",401.925,9960,400.317]
[222,"Royal Mint Perth",400.625,9964,399.182]
[222,"Royal Mint Perth",{"v":403.55,"d":"403.550"},9957,401.814]
[222,"Royal Mint Perth",405.275,9958,403.572]
[222,"Royal Mint Perth",{"v":405,"d":"405.000"},9959,403.339]
[222,"Royal Mint Perth",401.175,9959,{"v":399.53,"d":"399.530"}]
[222,"Royal Mint Perth",{"v":400.85,"d":"400.850"},9969,399.607]
[222,"Royal Mint Perth",400.975,9957,{"v":399.25,"d":"399.250"}]
[222,"Royal Mint Perth",399.575,9956,397.816]
[222,"Royal Mint Perth",{"v":400.8,"d":"400.800"},9955,398.996]
[222,"Royal Mint Perth",399.625,9955,397.826]
[222,"Royal Mint Perth",{"v":401,"d":"401.000"},9955,399.195]
[222,"Royal Mint Perth",402.575,9955,400.763]
[222,"Royal Mint Perth",404.725,9955,402.903]
[222,"Royal Mint Perth",401.625,9956,399.857]
[222,"Royal Mint Perth",403.475,9956,401.699]
[222,"Royal Mint Perth",{"v":402.7,"d":"402.700"},9956,400.928]
[222,"Royal Mint Perth",399.975,9955,398.175]
[222,"Royal Mint Perth",401.125,9954,399.279]
[222,"Royal Mint Perth",401.675,9954,399.827]
[222,"Royal Mint Perth",{"v":402.4,"d":"402.400"},9955,400.589]
[222,"Royal Mint Perth",402.375,9955,400.564]
[222,"Royal Mint Perth",{"v":402.55,"d":"402.550"},9959,400.899]
[222,"Royal Mint Perth",400.725,9959,399.082]
[222,"Royal Mint Perth",{"v":401.45,"d":"401.450"},9959,399.804]
[222,"Royal Mint Perth",{"v":401.35,"d":"401.350"},9956,399.584]
[222,"Royal Mint Perth",401.425,9956,399.658]
[222,"Royal Mint Perth",401.975,9955,400.166]
[222,"Royal Mint Perth",402.325,9955,400.514]
[222,"Royal Mint Perth",400.575,9967,399.253]
[222,"Royal Mint Perth",{"v":401.9,"d":"401.900"},9967,400.573]
[222,"Royal Mint Perth",401.275,9958,399.589]
[222,"Royal Mint Perth",{"v":400.55,"d":"400.550"},9952,398.627]
[222,"Royal Mint Perth",{"v":403.25,"d":"403.250"},9958,401.556]
[222,"Royal Mint Perth",{"v":400.35,"d":"400.350"},9956,398.588]
[222,"Royal Mint Perth",399.925,9956,398.165]
[222,"Royal Mint Perth",400.675,9956,398.912]
[222,"Royal Mint Perth",{"v":401.3,"d":"401.300"},9955,399.494]
[222,"Royal Mint Perth",400.925,9955,{"v":399.12,"d":"399.120"}]
[222,"Royal Mint Perth",400.925,9955,{"v":399.12,"d":"399.120"}]
[222,"Royal Mint Perth",400.925,9955,{"v":399.12,"d":"399.120"}]
[222,"Royal Mint Perth",{"v":399.75,"d":"399.750"},9954,397.911]
[222,"Royal Mint Perth",{"v":400.65,"d":"400.650"},9954,398.807]
[222,"Royal Mint Perth",401.025,9954,{"v":399.18,"d":"399.180"}]
[222,"Royal Mint Perth",398.875,9954,{"v":397.04,"d":"397.040"}]
[222,"Royal Mint Perth",{"v":401.2,"d":"401.200"},9953,399.314]
[222,"Royal Mint Perth",{"v":401.2,"d":"401.200"},9953,399.314]
[222,"Royal Mint Perth",400.775,9953,398.891]
[222,"Royal Mint Perth",400.175,9953,398.294]
[222,"Royal Mint Perth",{"v":399.2,"d":"399.200"},9960,397.603]
[222,"Royal Mint Perth",399.475,9961,397.917]
[222,"Royal Mint Perth",{"v":400.25,"d":"400.250"},9955,398.448]
[222,"Royal Mint Perth",{"v":400.9,"d":"400.900"},9954,399.055]
[222,"Royal Mint Perth",{"v":402.9,"d":"402.900"},9964,401.449]
[222,"Royal Mint Perth",{"v":400.1,"d":"400.100"},9960,398.499]
[222,"Royal Mint Perth",{"v":400.1,"d":"400.100"},9960,398.499]
[222,"Royal Mint Perth",{"v":400.1,"d":"400.100"},9960,398.499]
[222,"Royal Mint Perth",{"v":400.1,"d":"400.100"},9960,398.499]
[222,"Royal Mint Perth",402.725,9956,400.953]
[222,"Royal Mint Perth",398.775,9956,{"v":397.02,"d":"397.020"}]
[222,"Royal Mint Perth",{"v":402.45,"d":"402.450"},9957,400.719]
[222,"Royal Mint Perth",{"v":398.45,"d":"398.450"},9957,396.736]
[222,"Royal Mint Perth",{"v":399.95,"d":"399.950"},9957,{"v":398.23,"d":"398.230"}]
[222,"Royal Mint Perth",404.325,9957,402.586]
[222,"Royal Mint Perth",{"v":400.2,"d":"400.200"},9957,398.479]
[222,"Royal Mint Perth",{"v":402.05,"d":"402.050"},9956,400.281]
[222,"Royal Mint Perth",{"v":403.4,"d":"403.400"},9956,401.625]
[222,"Royal Mint Perth",{"v":402.1,"d":"402.100"},9957,400.371]
[222,"Royal Mint Perth",404.075,9957,402.337]
[222,"Royal Mint Perth",{"v":403.05,"d":"403.050"},9960,401.437]
[222,"Royal Mint Perth",401.225,9961,{"v":399.66,"d":"399.660"}]
[222,"Royal Mint Perth",401.175,9961,{"v":399.61,"d":"399.610"}]
[222,"Royal Mint Perth",{"v":401.75,"d":"401.750"},9961,400.183]
[222,"Royal Mint Perth",402.775,9961,401.204]
[222,"Royal Mint Perth",402.275,9961,400.706]
[222,"Royal Mint Perth",401.975,9961,400.407]
[222,"Royal Mint Perth",401.275,9956,399.509]
[222,"Royal Mint Perth",{"v":400.75,"d":"400.750"},9956,398.986]
[222,"Royal Mint Perth",402.675,9956,400.903]
[222,"Royal Mint Perth",401.925,9956,400.156]
[222,"Royal Mint Perth",404.225,9956,402.446]
[222,"Royal Mint Perth",403.125,9956,401.351]
[222,"Royal Mint Perth",402.175,9956,400.405]
[222,"Royal Mint Perth",{"v":403.05,"d":"403.050"},9956,401.276]
[222,"Royal Mint Perth",400.025,9956,398.264]
[222,"Royal Mint Perth",400.825,9962,399.301]
[222,"Royal Mint Perth",400.775,9962,399.252]
[222,"Royal Mint Perth",{"v":401.85,"d":"401.850"},9962,400.323]
[222,"Royal Mint Perth",401.325,9955,399.519]
[222,"Royal Mint Perth",400.675,9954,398.831]
[222,"Royal Mint Perth",{"v":401.55,"d":"401.550"},9954,399.702]
[222,"Royal Mint Perth",400.475,9954,398.632]
[222,"Royal Mint Perth",401.075,9956,{"v":399.31,"d":"399.310"}]
[222,"Royal Mint Perth",{"v":402.45,"d":"402.450"},9956,400.679]
[222,"Royal Mint Perth",402.175,9958,400.485]
[222,"Royal Mint Perth",402.775,9957,401.043]
[222,"Royal Mint Perth",400.775,9957,399.051]
[222,"Royal Mint Perth",{"v":400.15,"d":"400.150"},9957,398.429]
[222,"Royal Mint Perth",{"v":404.55,"d":"404.550"},9957,{"v":402.81,"d":"402.810"}]
[222,"Royal Mint Perth",401.825,9954,399.976]
[222,"Royal Mint Perth",{"v":402.8,"d":"402.800"},9954,400.947]
[222,"Royal Mint Perth",{"v":403.35,"d":"403.350"},9954,401.494]
[222,"Royal Mint Perth",403.575,9954,401.718]
[222,"Royal Mint Perth",404.575,9954,402.714]
[222,"Royal Mint Perth",{"v":405.5,"d":"405.500"},9953,403.594]
[222,"Royal Mint Perth",{"v":406.3,"d":"406.300"},9953,{"v":404.39,"d":"404.390"}]
[222,"Royal Mint Perth",{"v":399.7,"d":"399.700"},9953,397.821]
[222,"Royal Mint Perth",{"v":401.2,"d":"401.200"},9953,399.314]
[222,"Royal Mint Perth",{"v":404.3,"d":"404.300"},9953,402.399]
[222,"Royal Mint Perth",399.225,9953,397.348]
[222,"Royal Mint Perth",{"v":408.55,"d":"408.550"},9953,406.629]
[222,"Royal Mint Perth",{"v":402.25,"d":"402.250"},9953,400.359]
[222,"Royal Mint Perth",406.175,9953,404.266]
[222,"Royal Mint Perth",399.575,9953,397.697]
[222,"Royal Mint Perth",404.325,9953,402.424]
[222,"Royal Mint Perth",{"v":402.9,"d":"402.900"},9953,401.006]
[222,"Royal Mint Perth",405.225,9953,{"v":403.32,"d":"403.320"}]
[222,"Royal Mint Perth",{"v":403,"d":"403.000"},9953,401.106]
[222,"Royal Mint Perth",{"v":400.35,"d":"400.350"},9954,398.508]
[222,"Royal Mint Perth",405.625,9954,403.759]
[222,"Royal Mint Perth",{"v":402.5,"d":"402.500"},9954,400.648]
[222,"Royal Mint Perth",403.825,9955,402.007]
[222,"Royal Mint Perth",{"v":401.35,"d":"401.350"},9955,399.544]
[222,"Royal Mint Perth",{"v":404.4,"d":"404.400"},9955,{"v":402.58,"d":"402.580"}]
[222,"Royal Mint Perth",403.075,9955,401.261]
[222,"Royal Mint Perth",{"v":403.9,"d":"403.900"},9956,402.122]
[222,"Royal Mint Perth",{"v":402.9,"d":"402.900"},9956,401.127]
[222,"Royal Mint Perth",401.525,9955,399.718]
[222,"Royal Mint Perth",399.325,9955,397.528]
[222,"Royal Mint Perth",{"v":401.95,"d":"401.950"},9955,400.141]
[222,"Royal Mint Perth",{"v":401.7,"d":"401.700"},9955,399.892]
[222,"Royal Mint Perth",{"v":402.65,"d":"402.650"},9955,400.838]
[222,"Royal Mint Perth",400.575,9953,398.692]
[222,"Royal Mint Perth",400.925,9953,{"v":399.04,"d":"399.040"}]
[222,"Royal Mint Perth",{"v":400.15,"d":"400.150"},9965,398.749]
[222,"Royal Mint Perth",{"v":401.4,"d":"401.400"},9956,399.633]
[222,"Royal Mint Perth",{"v":400.25,"d":"400.250"},9956,398.489]
[222,"Royal Mint Perth",400.525,9959,398.882]
[222,"Royal Mint Perth",400.725,9959,399.082]
[222,"Royal Mint Perth",{"v":403.5,"d":"403.500"},9955,401.684]
[222,"Royal Mint Perth",{"v":400.35,"d":"400.350"},9955,398.548]
[222,"Royal Mint Perth",{"v":401.75,"d":"401.750"},9955,399.942]
[222,"Royal Mint Perth",{"v":401.15,"d":"401.150"},9954,399.304]
[222,"Royal Mint Perth",{"v":398.65,"d":"398.650"},9954,396.816]
[222,"Royal Mint Perth",399.725,9954,397.886]
[222,"Royal Mint Perth",400.425,9956,398.663]
[222,"Royal Mint Perth",401.075,9956,{"v":399.31,"d":"399.310"}]
[222,"Royal Mint Perth",399.375,9954,397.537]
[222,"Royal Mint Perth",{"v":401.35,"d":"401.350"},9954,399.503]
[222,"Royal Mint Perth",{"v":402.05,"d":"402.050"},9954,{"v":400.2,"d":"400.200"}]
[222,"Royal Mint Perth",402.225,9954,400.374]
[222,"Royal Mint Perth",{"v":402.25,"d":"402.250"},9958,{"v":400.56,"d":"400.560"}]
[222,"Royal Mint Perth",{"v":404.05,"d":"404.050"},9958,402.353]
[222,"Royal Mint Perth",397.075,9960,395.486]
[222,"Royal Mint Perth",404.525,9960,402.907]
[222,"Royal Mint Perth",{"v":405.3,"d":"405.300"},9960,403.678]
[222,"Royal Mint Perth",{"v":405,"d":"405.000"},9954,403.137]
[222,"Royal Mint Perth",396.325,9954,394.502]
[222,"Royal Mint Perth",{"v":400.85,"d":"400.850"},9954,399.006]
[222,"Royal Mint Perth",{"v":399.8,"d":"399.800"},9954,397.961]
[222,"Royal Mint Perth",{"v":404.5,"d":"404.500"},9954,402.639]
[222,"Royal Mint Perth",{"v":402.45,"d":"402.450"},9954,400.598]
[222,"Royal Mint Perth",{"v":402.3,"d":"402.300"},9954,400.449]
[222,"Royal Mint Perth",400.825,9954,398.981]
[222,"Royal Mint Perth",404.175,9954,402.315]
[222,"Royal Mint Perth",{"v":402.65,"d":"402.650"},9954,400.797]
[222,"Royal Mint Perth",398.225,9954,396.393]
[222,"Royal Mint Perth",400.875,9957,399.151]
[222,"Royal Mint Perth",404.125,9956,402.346]
[222,"Royal Mint Perth",402.525,9956,400.753]
[222,"Royal Mint Perth",{"v":400.4,"d":"400.400"},9959,398.758]
[222,"Royal Mint Perth",401.025,9959,{"v":399.38,"d":"399.380"}]
[222,"Royal Mint Perth",397.225,9957,395.517]
[222,"Royal Mint Perth",399.475,9957,397.757]
[222,"Royal Mint Perth",400.625,9957,398.902]
[222,"Royal Mint Perth",{"v":401.8,"d":"401.800"},9957,400.072]
[222,"Royal Mint Perth",402.675,9957,400.943]
[222,"Royal Mint Perth",{"v":399.5,"d":"399.500"},9957,397.782]
[222,"Royal Mint Perth",400.775,9957,399.051]
[222,"Royal Mint Perth",400.025,9957,398.304]
[222,"Royal Mint Perth",{"v":402.75,"d":"402.750"},9957,401.018]
[222,"Royal Mint Perth",400.575,9957,398.852]
[222,"Royal Mint Perth",400.475,9957,398.753]
[222,"Royal Mint Perth",402.675,9957,400.943]
[222,"Royal Mint Perth",400.525,9955,398.722]
[222,"Royal Mint Perth",400.275,9955,398.473]
[222,"Royal Mint Perth",{"v":399.75,"d":"399.750"},9955,397.951]
[222,"Royal Mint Perth",{"v":398.9,"d":"398.900"},9955,397.105]
[222,"Royal Mint Perth",401.725,9955,399.917]
[222,"Royal Mint Perth",399.875,9955,398.075]
[222,"Royal Mint Perth",{"v":403.1,"d":"403.100"},9955,401.286]
[222,"Royal Mint Perth",{"v":402.15,"d":"402.150"},9955,{"v":400.34,"d":"400.340"}]
[222,"Royal Mint Perth",{"v":399.7,"d":"399.700"},9955,397.901]
[222,"Royal Mint Perth",401.925,9955,400.116]
[222,"Royal Mint Perth",{"v":402.95,"d":"402.950"},9955,401.136]
[222,"Royal Mint Perth",402.075,9955,400.265]
[222,"Royal Mint Perth",398.025,9955,396.233]
[222,"Royal Mint Perth",{"v":399.75,"d":"399.750"},9955,397.951]
[222,"Royal Mint Perth",402.975,9954,401.121]
[222,"Royal Mint Perth",{"v":402.5,"d":"402.500"},9954,400.648]
[222,"Royal Mint Perth",402.075,9954,400.225]
[222,"Royal Mint Perth",{"v":399,"d":"399.000"},9954,397.164]
[222,"Royal Mint Perth",{"v":399.4,"d":"399.400"},9954,397.562]
[222,"Royal Mint Perth",{"v":402.9,"d":"402.900"},9952,400.966]
[222,"Royal Mint Perth",{"v":402.95,"d":"402.950"},9952,401.015]
[222,"Royal Mint Perth",403.825,9952,401.886]
[222,"Royal Mint Perth",{"v":398.65,"d":"398.650"},9953,396.776]
[222,"Royal Mint Perth",{"v":401.85,"d":"401.850"},9953,399.961]
[222,"Royal Mint Perth",{"v":402.6,"d":"402.600"},9953,400.707]
[222,"Royal Mint Perth",401.025,9953,{"v":399.14,"d":"399.140"}]
[222,"Royal Mint Perth",{"v":402.6,"d":"402.600"},9954,400.748]
[222,"Royal Mint Perth",{"v":399.7,"d":"399.700"},9954,397.861]
[222,"Royal Mint Perth",401.875,9954,400.026]
[222,"Royal Mint Perth",401.175,9954,399.329]
[222,"Royal Mint Perth",399.575,9954,397.737]
[222,"Royal Mint Perth",403.375,9956,{"v":401.6,"d":"401.600"}]
[222,"Royal Mint Perth",{"v":402.8,"d":"402.800"},9956,401.027]
[222,"Royal Mint Perth",402.825,9956,401.052]
[222,"Royal Mint Perth",402.075,9956,400.305]
[222,"Royal Mint Perth",399.925,9956,398.165]
[222,"Royal Mint Perth",404.775,9956,402.994]
[222,"Royal Mint Perth",399.675,9956,397.916]
[222,"Royal Mint Perth",403.225,9956,{"v":401.45,"d":"401.450"}]
[222,"Royal Mint Perth",402.075,9956,400.305]
[222,"Royal Mint Perth",{"v":401.95,"d":"401.950"},9956,400.181]
[222,"Royal Mint Perth",403.375,9956,{"v":401.6,"d":"401.600"}]
[222,"Royal Mint Perth",{"v":403,"d":"403.000"},9956,401.226]
[222,"Royal Mint Perth",404.175,9952,402.235]
[222,"Royal Mint Perth",403.525,9952,401.588]
[222,"Royal Mint Perth",{"v":403.85,"d":"403.850"},9952,401.911]
[222,"Royal Mint Perth",403.925,9952,401.986]
[222,"Royal Mint Perth",401.275,9952,399.348]
[222,"Royal Mint Perth",404.675,9952,402.732]
[222,"Royal Mint Perth",{"v":401.4,"d":"401.400"},9952,399.473]
[222,"Royal Mint Perth",{"v":404.3,"d":"404.300"},9952,402.359]
[222,"Royal Mint Perth",{"v":402.3,"d":"402.300"},9952,400.369]
[222,"Royal Mint Perth",402.575,9952,400.642]
[222,"Royal Mint Perth",{"v":402.95,"d":"402.950"},9960,401.338]
[222,"Royal Mint Perth",{"v":394.4,"d":"394.400"},9956,392.664]
[222,"Royal Mint Perth",{"v":398.45,"d":"398.450"},9956,396.696]
[222,"Royal Mint Perth",398.125,9956,396.373]
[222,"Royal Mint Perth",400.075,9960,398.474]
[222,"Royal Mint Perth",400.075,9960,398.474]
[222,"Royal Mint Perth",{"v":400.05,"d":"400.050"},9960,398.449]
[222,"Royal Mint Perth",400.075,9960,398.474]
[222,"Royal Mint Perth",{"v":403.4,"d":"403.400"},9955,401.584]
[222,"Royal Mint Perth",405.075,9952,{"v":403.13,"d":"403.130"}]
[222,"Royal Mint Perth",{"v":397.5,"d":"397.500"},9952,395.592]
[222,"Royal Mint Perth",{"v":400.05,"d":"400.050"},9960,398.449]
[222,"Royal Mint Perth",{"v":400.05,"d":"400.050"},9960,398.449]
[222,"Royal Mint Perth",{"v":400.05,"d":"400.050"},9960,398.449]
[222,"Royal Mint Perth",400.075,9960,398.474]
[222,"Royal Mint Perth",400.075,9960,398.474]
[222,"Royal Mint Perth",{"v":400,"d":"400.000"},9960,{"v":398.4,"d":"398.400"}]
[222,"Royal Mint Perth",400.025,9960,398.425]
[222,"Royal Mint Perth",400.025,9960,398.425]
[222,"Royal Mint Perth",400.025,9960,398.425]
[222,"Royal Mint Perth",{"v":400.05,"d":"400.050"},9960,398.449]
[222,"Royal Mint Perth",{"v":400,"d":"400.000"},9960,{"v":398.4,"d":"398.400"}]
[222,"Royal Mint Perth",{"v":400.05,"d":"400.050"},9960,398.449]
[222,"Royal Mint Perth",{"v":400.05,"d":"400.050"},9960,398.449]
[222,"Royal Mint Perth",{"v":400.05,"d":"400.050"},9960,398.449]
[222,"Royal Mint Perth",{"v":400.05,"d":"400.050"},9960,398.449]
[222,"Royal Mint Perth",400.075,9960,398.474]
[222,"Royal Mint Perth",400.075,9960,398.474]
[222,"Royal Mint Perth",400.075,9960,398.474]
[222,"Royal Mint Perth",{"v":400.05,"d":"400.050"},9960,398.449]
[222,"Royal Mint Perth",{"v":400.05,"d":"400.050"},9960,398.449]
[222,"Royal Mint Perth",{"v":400.05,"d":"400.050"},9960,398.449]
[222,"Royal Mint Perth",{"v":400.05,"d":"400.050"},9960,398.449]
[222,"Royal Mint Perth",{"v":400.05,"d":"400.050"},9960,398.449]
[222,"Royal Mint Perth",401.425,9954,399.578]
[222,"Royal Mint Perth",{"v":406,"d":"406.000"},9954,404.132]
[222,"Royal Mint Perth",{"v":400.05,"d":"400.050"},9960,398.449]
[222,"Royal Mint Perth",{"v":400.05,"d":"400.050"},9960,398.449]
[222,"Royal Mint Perth",{"v":400.05,"d":"400.050"},9960,398.449]
[222,"Royal Mint Perth",393.225,9954,391.416]
[222,"Royal Mint Perth",{"v":403.4,"d":"403.400"},9954,401.544]
[222,"Royal Mint Perth",399.675,9954,397.836]
[222,"Royal Mint Perth",{"v":403.3,"d":"403.300"},9954,401.444]
[222,"Royal Mint Perth",{"v":403.4,"d":"403.400"},9954,401.544]
[222,"Royal Mint Perth",{"v":402.6,"d":"402.600"},9954,400.748]
[222,"Royal Mint Perth",400.075,9960,398.474]
[222,"Royal Mint Perth",400.075,9960,398.474]
[222,"Royal Mint Perth",400.375,9952,398.453]
[222,"Royal Mint Perth",{"v":405.6,"d":"405.600"},9965,{"v":404.18,"d":"404.180"}]
[222,"Royal Mint Perth",403.525,9965,402.112]
[222,"Royal Mint Perth",406.825,9966,405.441]
[222,"Royal Mint Perth",{"v":400.05,"d":"400.050"},9960,398.449]
[222,"Royal Mint Perth",400.075,9960,398.474]
[222,"Royal Mint Perth",{"v":400.05,"d":"400.050"},9960,398.449]
[222,"Royal Mint Perth",{"v":400.05,"d":"400.050"},9960,398.449]
[222,"Royal Mint Perth",{"v":401.9,"d":"401.900"},9956,400.131]
[222,"SC Phoenix SA Baia Marie",378.425,9996,378.273]
[222,"SC Phoenix SA Baia Marie",{"v":374.1,"d":"374.100"},9997,373.987]
[222,"SC Phoenix SA Baia Marie",{"v":367.8,"d":"367.800"},9997,367.689]
[222,"SC Phoenix SA Baia Marie",{"v":354.25,"d":"354.250"},9997,354.143]
[222,"SC Phoenix SA Baia Marie",376.725,9996,376.574]
[222,"SC Phoenix SA Baia Marie",374.225,9996,374.075]
[222,"SC Phoenix SA Baia Marie",366.625,9996,366.478]
[222,"SC Phoenix SA Baia Marie",388.025,9997,387.908]
[222,"SC Phoenix SA Baia Marie",354.625,9997,354.518]
[222,"SC Phoenix SA Baia Marie",{"v":353.55,"d":"353.550"},9997,353.444]
[222,"SC Phoenix SA Baia Marie",{"v":395.4,"d":"395.400"},9996,395.241]
[222,"SC Phoenix SA Baia Marie",390.625,9997,390.507]
[222,"SC Phoenix SA Baia Marie",{"v":373.15,"d":"373.150"},9997,373.038]
[222,"SC Phoenix SA Baia Marie",{"v":368.7,"d":"368.700"},9997,368.589]
[222,"SC Phoenix SA Baia Marie",381.325,9997,{"v":381.21,"d":"381.210"}]
[222,"Societe Generale Metallurgique de Hoboken",405.175,9999,405.134]
[222,"Societe Generale Metallurgique de Hoboken",{"v":409.7,"d":"409.700"},9999,409.659]
[222,"Societe Generale Metallurgique de Hoboken",{"v":419.15,"d":"419.150"},9999,419.108]
[222,"Societe Generale Metallurgique de Hoboken",{"v":410.25,"d":"410.250"},9999,410.209]
[222,"Societe Generale Metallurgique de Hoboken",{"v":400.85,"d":"400.850"},9999,{"v":400.81,"d":"400.810"}]
[222,"Societe Generale Metallurgique de Hoboken",414.125,9999,414.083]
[222,"Societe Generale Metallurgique de Hoboken",401.925,9999,401.884]
[222,"Societe Generale Metallurgique de Hoboken",403.375,9999,403.334]
[222,"State Refinery (Moscow)",{"v":393.7,"d":"393.700"},9998,393.621]
[222,"State Refinery (Moscow)",{"v":382.35,"d":"382.350"},9998,382.273]
[222,"State Refinery (Moscow)",396.825,9998,396.745]
[222,"State Refinery (Moscow)",{"v":391.85,"d":"391.850"},9998,391.771]
[222,"State Refinery (Moscow)",395.875,9998,395.795]
[222,"State Refinery (Moscow)",373.375,9998,{"v":373.3,"d":"373.300"}]
[222,"State Refinery (Moscow)",387.375,9998,387.297]
[222,"State Refinery (Moscow)",{"v":385.75,"d":"385.750"},9998,385.672]
[222,"State Refinery (Moscow)",396.575,9998,396.495]
[222,"State Refinery (Moscow)",{"v":390,"d":"390.000"},9998,389.922]
[222,"State Refinery (Moscow)",{"v":413.4,"d":"413.400"},9999,413.358]
[222,"State Refinery (Moscow)",{"v":391.75,"d":"391.750"},9999,{"v":391.71,"d":"391.710"}]
[222,"State Refinery (Moscow)",{"v":416.5,"d":"416.500"},9999,416.458]
[222,"State Refinery (Moscow)",387.725,9999,387.686]
[222,"State Refinery (Moscow)",{"v":395.1,"d":"395.100"},9999,{"v":395.06,"d":"395.060"}]
[222,"State Refinery (Moscow)",399.725,9999,399.685]
[222,"State Refinery (Moscow)",{"v":404.2,"d":"404.200"},9999,404.159]
[222,"State Refinery (Moscow)",{"v":402.9,"d":"402.900"},9999,402.859]
[222,"State Refinery (Moscow)",{"v":398.05,"d":"398.050"},9999,{"v":398.01,"d":"398.010"}]
[222,"State Refinery (Moscow)",394.875,9999,394.835]
[222,"State Refinery (Moscow)",{"v":392.45,"d":"392.450"},9999,{"v":392.41,"d":"392.410"}]
[222,"State Refinery (Moscow)",{"v":400.6,"d":"400.600"},9999,{"v":400.56,"d":"400.560"}]
[222,"State Refinery (Moscow)",392.775,9999,392.735]
[222,"State Refinery (Moscow)",404.975,9999,404.934]
[222,"State Refinery (Moscow)",389.525,9999,389.486]
[222,"State Refinery (Moscow)",408.875,9999,408.834]
[222,"State Refinery (Moscow)",394.875,9999,394.835]
[222,"State Refinery (Moscow)",{"v":395.95,"d":"395.950"},9999,{"v":395.91,"d":"395.910"}]
[222,"State Refinery (Moscow)",{"v":390.35,"d":"390.350"},9999,390.311]
[222,"State Refinery (Moscow)",400.775,9999,400.735]
[222,"State Refinery (Moscow)",403.025,9999,402.984]
[222,"State Refinery (Moscow)",408.175,9999,408.134]
[222,"State Refinery (Moscow)",405.375,9999,405.334]
[222,"State Refinery (Moscow)",389.625,9999,389.586]
[222,"State Refinery (Moscow)",{"v":401.55,"d":"401.550"},9999,401.509]
[222,"State Refinery (Moscow)",{"v":396.55,"d":"396.550"},9999,{"v":396.51,"d":"396.510"}]
[222,"State Refinery (Moscow)",399.725,9999,399.685]
[222,"State Refinery (Moscow)",378.825,9998,378.749]
[222,"State Refinery (Moscow)",392.725,9998,392.646]
[222,"State Refinery (Moscow)",{"v":393.75,"d":"393.750"},9998,393.671]
[222,"State Refinery (Moscow)",{"v":396.1,"d":"396.100"},9998,{"v":396.02,"d":"396.020"}]
[222,"State Refinery (Moscow)",378.975,9998,378.899]
[222,"State Refinery (Moscow)",{"v":390.95,"d":"390.950"},9998,390.871]
[222,"State Refinery (Moscow)",{"v":403.45,"d":"403.450"},9998,403.369]
[222,"State Refinery (Moscow)",{"v":391.2,"d":"391.200"},9998,391.121]
[222,"State Refinery (Moscow)",{"v":375.3,"d":"375.300"},9998,375.225]
[222,"State Refinery (Moscow)",{"v":383.35,"d":"383.350"},9998,383.273]
[222,"State Refinery (Moscow)",{"v":418.45,"d":"418.450"},9995,{"v":418.24,"d":"418.240"}]
[222,"State Refinery (Moscow)",{"v":393.85,"d":"393.850"},9998,393.771]
[222,"State Refinery (Moscow)",391.625,9998,391.546]
[222,"State Refinery (Moscow)",{"v":385.95,"d":"385.950"},9998,385.872]
[222,"State Refinery (Moscow)",{"v":388.7,"d":"388.700"},9998,388.622]
[222,"State Refinery (Moscow)",393.925,9998,393.846]
[222,"State Refinery (Moscow)",{"v":392.3,"d":"392.300"},9998,392.221]
[222,"State Refinery (Moscow)",{"v":392.35,"d":"392.350"},9998,392.271]
[222,"State Refinery (Moscow)",394.625,9998,394.546]
[222,"State Refinery (Moscow)",397.125,9998,397.045]
[222,"State Refinery (Moscow)",{"v":386.6,"d":"386.600"},9998,386.522]
[222,"State Refinery (Moscow)",{"v":389.4,"d":"389.400"},9998,389.322]
[222,"State Refinery (Moscow)",{"v":386.3,"d":"386.300"},9998,386.222]
[222,"State Refinery (Moscow)",381.225,9998,381.148]
[222,"State Refinery (Moscow)",{"v":386.75,"d":"386.750"},9998,386.672]
[222,"State Refinery (Moscow)",389.775,9998,389.697]
[222,"State Refinery (Moscow)",394.375,9998,394.296]
[222,"State Refinery (Moscow)",394.275,9998,394.196]
[222,"State Refinery (Moscow)",395.875,9998,395.795]
[222,"State Refinery (Moscow)",384.675,9998,384.598]
[222,"State Refinery (Moscow)",{"v":389.1,"d":"389.100"},9998,389.022]
[222,"State Refinery (Moscow)",{"v":397.2,"d":"397.200"},9999,{"v":397.16,"d":"397.160"}]
[222,"State Refinery (Moscow)",{"v":389.4,"d":"389.400"},9999,389.361]
[222,"State Refinery (Moscow)",{"v":404.7,"d":"404.700"},9999,404.659]
[222,"State Refinery (Moscow)",411.175,9999,411.133]
[222,"State Refinery (Moscow)",405.075,9999,405.034]
[222,"State Refinery (Moscow)",{"v":414.1,"d":"414.100"},9995,413.893]
[222,"State Refinery (Moscow)",{"v":403.15,"d":"403.150"},9995,402.948]
[222,"State Refinery (Moscow)",378.075,9998,377.999]
[222,"State Refinery (Moscow)",393.675,9998,393.596]
[222,"State Refinery (Moscow)",{"v":405.1,"d":"405.100"},9998,405.019]
[222,"State Refinery (Moscow)",{"v":399.3,"d":"399.300"},9998,{"v":399.22,"d":"399.220"}]
[222,"State Refinery (Moscow)",{"v":387.9,"d":"387.900"},9998,387.822]
[222,"State Refinery (Moscow)",{"v":404.7,"d":"404.700"},9998,404.619]
[222,"State Refinery (Moscow)",379.625,9998,379.549]
[222,"State Refinery (Moscow)",{"v":402.25,"d":"402.250"},9998,402.169]
[222,"State Refinery (Moscow)",{"v":403.9,"d":"403.900"},9998,403.819]
[222,"State Refinery (Moscow)",{"v":401.8,"d":"401.800"},9998,401.719]
[222,"State Refinery (Moscow)",423.825,9998,{"v":423.74,"d":"423.740"}]
[222,"State Refinery (Moscow)",374.325,9998,{"v":374.25,"d":"374.250"}]
[222,"State Refinery (Moscow)",{"v":389.5,"d":"389.500"},9998,389.422]
[222,"State Refinery (Moscow)",{"v":400.75,"d":"400.750"},9998,400.669]
[222,"State Refinery (Moscow)",398.725,9998,398.645]
[222,"State Refinery (Moscow)",414.675,9998,414.592]
[222,"State Refinery (Moscow)",400.825,9998,400.744]
[222,"State Refinery (Moscow)",423.125,9998,{"v":423.04,"d":"423.040"}]
[222,"State Refinery (Moscow)",{"v":424.45,"d":"424.450"},9996,{"v":424.28,"d":"424.280"}]
[222,"State Refinery (Moscow)",{"v":395.05,"d":"395.050"},9997,394.931]
[222,"State Refinery (Moscow)",{"v":404.7,"d":"404.700"},9997,404.578]
[222,"State Refinery (Moscow)",{"v":403.05,"d":"403.050"},9997,402.929]
[222,"State Refinery (Moscow)",392.275,9997,392.157]
[222,"State Refinery (Moscow)",{"v":400.95,"d":"400.950"},9997,400.829]
[222,"State Refinery (Moscow)",369.175,9998,369.101]
[222,"State Refinery (Moscow)",378.325,9998,378.249]
[222,"State Refinery (Moscow)",{"v":399.75,"d":"399.750"},9998,{"v":399.67,"d":"399.670"}]
[222,"State Refinery (Moscow)",406.725,9998,406.643]
[222,"State Refinery (Moscow)",426.625,9998,426.539]
[222,"State Refinery (Moscow)",{"v":385.65,"d":"385.650"},9998,385.572]
[222,"State Refinery (Moscow)",387.325,9998,387.247]
[222,"State Refinery (Moscow)",{"v":396.4,"d":"396.400"},9998,{"v":396.32,"d":"396.320"}]
[222,"State Refinery (Moscow)",386.975,9998,386.897]
[222,"State Refinery (Moscow)",393.025,9998,392.946]
[222,"State Refinery (Moscow)",413.225,9998,413.142]
[222,"State Refinery (Moscow)",{"v":409.8,"d":"409.800"},9998,409.718]
[222,"State Refinery (Moscow)",405.575,9998,405.493]
[222,"State Refinery (Moscow)",{"v":405.05,"d":"405.050"},9997,404.928]
[222,"State Refinery (Moscow)",{"v":407.55,"d":"407.550"},9997,407.427]
[222,"State Refinery (Moscow)",{"v":378.1,"d":"378.100"},9995,377.911]
[222,"State Refinery (Moscow)",{"v":388.65,"d":"388.650"},9995,388.455]
[222,"State Refinery (Moscow)",{"v":378.55,"d":"378.550"},9995,{"v":378.36,"d":"378.360"}]
[222,"State Refinery (Moscow)",403.925,9995,403.723]
[222,"State Refinery (Moscow)",{"v":404.2,"d":"404.200"},9995,403.998]
[222,"State Refinery (Moscow)",401.525,9995,401.324]
[222,"State Refinery (Moscow)",386.625,9998,386.547]
[222,"State Refinery (Moscow)",410.875,9998,410.792]
[222,"State Refinery (Moscow)",397.175,9998,397.095]
[222,"State Refinery (Moscow)",{"v":403.85,"d":"403.850"},9998,403.769]
[222,"State Refinery (Moscow)",{"v":379.85,"d":"379.850"},9998,379.774]
[222,"State Refinery (Moscow)",{"v":409.45,"d":"409.450"},9998,409.368]
[222,"State Refinery (Moscow)",380.875,9998,380.798]
[222,"State Refinery (Moscow)",391.075,9998,390.996]
[222,"State Refinery (Moscow)",390.625,9998,390.546]
[222,"State Refinery (Moscow)",{"v":390.65,"d":"390.650"},9998,390.571]
[222,"State Refinery (Moscow)",{"v":369.75,"d":"369.750"},9998,369.676]
[222,"State Refinery (Moscow)",404.775,9998,404.694]
[222,"State Refinery (Moscow)",{"v":380.1,"d":"380.100"},9998,380.024]
[222,"State Refinery (Moscow)",415.125,9998,415.042]
[222,"State Refinery (Moscow)",{"v":408.1,"d":"408.100"},9998,408.018]
[222,"State Refinery (Moscow)",{"v":383.05,"d":"383.050"},9998,382.973]
[222,"State Refinery (Moscow)",399.475,9998,399.395]
[222,"State Refinery (Moscow)",{"v":396.05,"d":"396.050"},9998,{"v":395.97,"d":"395.970"}]
[222,"State Refinery (Moscow)",396.125,9998,396.045]
[222,"State Refinery (Moscow)",424.625,9998,{"v":424.54,"d":"424.540"}]
[222,"State Refinery (Moscow)",402.275,9998,402.194]
[222,"State Refinery (Moscow)",400.725,9998,400.644]
[222,"State Refinery (Moscow)",405.125,9998,405.044]
[222,"State Refinery (Moscow)",{"v":394.55,"d":"394.550"},9998,394.471]
[222,"State Refinery (Moscow)",{"v":400.8,"d":"400.800"},9998,400.719]
[222,"State Refinery (Moscow)",{"v":393.35,"d":"393.350"},9998,393.271]
[222,"State Refinery (Moscow)",396.375,9998,396.295]
[222,"State Refinery (Moscow)",418.025,9999,417.983]
[222,"State Refinery (Moscow)",408.275,9999,408.234]
[222,"State Refinery (Moscow)",{"v":402.3,"d":"402.300"},9999,402.259]
[222,"State Refinery (Moscow)",396.875,9999,396.835]
[222,"State Refinery (Moscow)",{"v":395.8,"d":"395.800"},9999,{"v":395.76,"d":"395.760"}]
[222,"State Refinery (Moscow)",396.475,9999,396.435]
[222,"State Refinery (Moscow)",{"v":402.4,"d":"402.400"},9999,402.359]
[222,"State Refinery (Moscow)",{"v":394.45,"d":"394.450"},9999,{"v":394.41,"d":"394.410"}]
[222,"State Refinery (Moscow)",413.225,9999,413.183]
[222,"State Refinery (Moscow)",{"v":375.75,"d":"375.750"},9999,375.712]
[222,"State Refinery (Moscow)",{"v":398.1,"d":"398.100"},9999,{"v":398.06,"d":"398.060"}]
[222,"State Refinery (Moscow)",410.575,9999,410.534]
[222,"State Refinery (Moscow)",{"v":398.7,"d":"398.700"},9999,{"v":398.66,"d":"398.660"}]
[222,"State Refinery (Moscow)",386.725,9999,386.686]
[222,"State Refinery (Moscow)",415.925,9999,415.883]
[222,"State Refinery (Moscow)",{"v":405.6,"d":"405.600"},9999,405.559]
[222,"State Refinery (Moscow)",{"v":395.4,"d":"395.400"},9999,{"v":395.36,"d":"395.360"}]
[222,"State Refinery (Moscow)",381.675,9999,381.636]
[222,"State Refinery (Moscow)",{"v":395.3,"d":"395.300"},9999,{"v":395.26,"d":"395.260"}]
[222,"State Refinery (Moscow)",410.225,9999,410.184]
[222,"State Refinery (Moscow)",{"v":411.8,"d":"411.800"},9999,411.758]
[222,"State Refinery (Moscow)",{"v":406.6,"d":"406.600"},9999,406.559]
[222,"State Refinery (Moscow)",{"v":388.65,"d":"388.650"},9999,388.611]
[222,"State Refinery (Moscow)",{"v":384.35,"d":"384.350"},9998,384.273]
[222,"State Refinery (Moscow)",{"v":391.15,"d":"391.150"},9998,391.071]
[222,"State Refinery (Moscow)",{"v":402.85,"d":"402.850"},9995,402.648]
[222,"State Refinery (Moscow)",{"v":404.9,"d":"404.900"},9995,404.697]
[222,"State Refinery (Moscow)",{"v":407.8,"d":"407.800"},9995,407.596]
[222,"State Refinery (Moscow)",406.625,9996,406.462]
[222,"State Refinery (Moscow)",{"v":407.75,"d":"407.750"},9996,407.587]
[222,"State Refinery (Moscow)",396.025,9996,395.866]
[222,"State Refinery (Moscow)",{"v":398.7,"d":"398.700"},9996,{"v":398.54,"d":"398.540"}]
[222,"State Refinery (Moscow)",{"v":407.5,"d":"407.500"},9996,407.337]
[222,"The Perth Mint",{"v":401.25,"d":"401.250"},9969,400.006]
[222,"The Perth Mint",{"v":400.95,"d":"400.950"},9969,399.707]
[222,"The Perth Mint",{"v":400.85,"d":"400.850"},9957,399.126]
[222,"The Perth Mint",401.725,9957,399.997]
[222,"The Perth Mint",{"v":397.15,"d":"397.150"},9957,395.442]
[222,"The Perth Mint Australia Newburn",397.925,9958,396.253]
[222,"The Perth Mint Australia Newburn",401.525,9958,399.838]
[222,"The Perth Mint Australia Newburn",{"v":406.2,"d":"406.200"},9958,404.494]
[222,"The Perth Mint Australia Newburn",{"v":391.55,"d":"391.550"},9962,390.062]
[222,"The Perth Mint Australia Newburn",{"v":395.55,"d":"395.550"},9957,393.849]
[222,"The Perth Mint Australia Newburn",{"v":395.2,"d":"395.200"},9957,{"v":393.5,"d":"393.500"}]
[222,"The Perth Mint Australia Newburn",385.825,9957,384.166]
[222,"The Perth Mint Australia Newburn",399.525,9957,397.807]
[222,"The Perth Mint Australia Newburn",{"v":400.1,"d":"400.100"},9957,398.379]
[222,"The Perth Mint Australia Newburn",398.425,9957,396.711]
[222,"The Perth Mint Australia Newburn",{"v":389.05,"d":"389.050"},9957,387.377]
[222,"The Perth Mint Australia Newburn",{"v":396.45,"d":"396.450"},9957,394.745]
[222,"The Perth Mint Australia Newburn",397.275,9957,395.566]
[222,"The Perth Mint Australia Newburn",{"v":398.7,"d":"398.700"},9957,396.985]
[222,"The Perth Mint Australia Newburn",{"v":387.65,"d":"387.650"},9957,385.983]
[222,"The Perth Mint Australia Newburn",{"v":395.3,"d":"395.300"},9957,{"v":393.6,"d":"393.600"}]
[222,"The Perth Mint Australia Newburn",401.525,9957,399.798]
[222,"The Perth Mint Australia Newburn",{"v":396.4,"d":"396.400"},9957,394.695]
[222,"The Perth Mint Australia Newburn",{"v":395.6,"d":"395.600"},9957,393.899]
[222,"The Perth Mint Australia Newburn",{"v":395.35,"d":"395.350"},9958,393.689]
[222,"The Perth Mint Australia Newburn",{"v":402.95,"d":"402.950"},9958,401.257]
[222,"The Perth Mint Australia Newburn",{"v":401.1,"d":"401.100"},9958,399.415]
[222,"The Perth Mint Australia Newburn",412.875,9958,411.141]
[222,"The Perth Mint Australia Newburn",{"v":404.8,"d":"404.800"},9958,403.099]
[222,"The Perth Mint Australia Newburn",402.325,9958,400.635]
[222,"The Perth Mint Australia Newburn",404.175,9958,402.477]
[222,"The Perth Mint Australia Newburn",{"v":397.85,"d":"397.850"},9958,396.179]
[222,"The Perth Mint Australia Newburn",405.175,9958,403.473]
[222,"The Perth Mint Australia Newburn",{"v":395.85,"d":"395.850"},9958,394.187]
[222,"The Perth Mint Australia Newburn",410.775,9958,409.049]
[222,"The Perth Mint Australia Newburn",{"v":404,"d":"404.000"},9962,402.464]
[222,"The Perth Mint Australia Newburn",{"v":402.35,"d":"402.350"},9962,400.821]
[222,"The Perth Mint Australia Newburn",402.625,9962,401.095]
[222,"The Perth Mint Australia Newburn",{"v":399.65,"d":"399.650"},9963,398.171]
[222,"The Perth Mint Australia Newburn",389.775,9963,388.332]
[222,"The Perth Mint Australia Newburn",408.475,9963,406.963]
[222,"U.S. Assay Offices and Mints",{"v":419.45,"d":"419.450"},9967,418.065]
[222,"U.S. Assay Offices and Mints",385.325,9967,384.053]
[222,"U.S. Assay Offices and Mints",419.125,9966,{"v":417.7,"d":"417.700"}]
[222,"U.S. Assay Offices and Mints",414.775,9998,414.692]
[222,"U.S. Assay Offices and Mints",425.825,9998,425.739]
[222,"U.S. Assay Offices and Mints",366.975,9998,366.901]
[222,"U.S. Assay Offices and Mints",404.675,9998,404.594]
[222,"U.S. Assay Offices and Mints",422.525,9998,{"v":422.44,"d":"422.440"}]
[222,"U.S. Assay Offices and Mints",{"v":402.75,"d":"402.750"},9998,402.669]
[222,"U.S. Assay Offices and Mints",{"v":422.85,"d":"422.850"},9998,422.765]
[222,"U.S. Assay Offices and Mints",{"v":395.7,"d":"395.700"},9959,394.077]
[222,"U.S. Assay Offices and Mints",405.175,9998,405.094]
[222,"U.S. Assay Offices and Mints",393.925,9998,393.846]
[222,"U.S. Assay Offices and Mints",386.975,9998,386.897]
[222,"U.S. Assay Offices and Mints",401.875,9998,401.794]
[222,"U.S. Assay Offices and Mints",{"v":384.2,"d":"384.200"},9998,384.123]
[222,"U.S. Assay Offices and Mints",{"v":385.05,"d":"385.050"},9998,384.973]
[222,"U.S. Assay Offices and Mints",{"v":397.2,"d":"397.200"},9998,{"v":397.12,"d":"397.120"}]
[222,"U.S. Assay Offices and Mints",387.975,9998,387.897]
[222,"U.S. Assay Offices and Mints",386.475,9998,386.397]
[222,"U.S. Assay Offices and Mints",360.725,9972,359.715]
[222,"U.S. Assay Offices and Mints",{"v":394.75,"d":"394.750"},9960,393.171]
[222,"U.S. Assay Offices and Mints",427.225,9958,{"v":425.43,"d":"425.430"}]
[222,"U.S. Assay Offices and Mints",424.075,9966,422.633]
[222,"U.S. Assay Offices and Mints",{"v":412.2,"d":"412.200"},9973,411.087]
[222,"U.S. Assay Offices and Mints",{"v":364.25,"d":"364.250"},9974,363.303]
[222,"U.S. Assay Offices and Mints",{"v":374.55,"d":"374.550"},9962,373.126]
[222,"U.S. Assay Offices and Mints",392.775,9959,391.164]
[222,"U.S. Assay Offices and Mints",396.525,9959,394.899]
[222,"U.S. Assay Offices and Mints",409.625,9980,408.805]
[222,"U.S. Assay Offices and Mints",408.075,9980,407.258]
[222,"U.S. Assay Offices and Mints",429.125,9966,427.666]
[222,"U.S. Assay Offices and Mints",{"v":402.25,"d":"402.250"},9988,401.767]
[222,"U.S. Assay Offices and Mints",{"v":413.9,"d":"413.900"},9988,413.403]
[222,"U.S. Assay Offices and Mints",{"v":402.4,"d":"402.400"},9988,401.917]
[222,"U.S. Assay Offices and Mints",{"v":412.9,"d":"412.900"},9997,412.776]
[222,"U.S. Assay Offices and Mints",{"v":396.5,"d":"396.500"},9996,396.341]
[222,"U.S. Assay Offices and Mints",{"v":404.2,"d":"404.200"},9959,402.542]
[222,"U.S. Assay Offices and Mints",{"v":407.35,"d":"407.350"},9962,405.802]
[222,"U.S. Assay Offices and Mints",420.675,9967,419.286]
[222,"U.S. Assay Offices and Mints",398.575,9959,{"v":396.94,"d":"396.940"}]
[222,"U.S. Assay Offices and Mints",{"v":398.9,"d":"398.900"},9967,397.583]
[222,"U.S. Assay Offices and Mints",412.425,9981,411.641]
[222,"U.S. Assay Offices and Mints",{"v":400.2,"d":"400.200"},9963,398.719]
[222,"U.S. Assay Offices and Mints",416.275,9963,414.734]
[222,"U.S. Assay Offices and Mints",{"v":423.1,"d":"423.100"},9963,421.534]
[222,"U.S. Assay Offices and Mints",406.675,9976,405.699]
[222,"U.S. Assay Offices and Mints",{"v":407.75,"d":"407.750"},9976,406.771]
[222,"U.S. Assay Offices and Mints",{"v":429.15,"d":"429.150"},9965,427.648]
[222,"U.S. Assay Offices and Mints",385.075,9978,384.227]
[222,"U.S. Assay Offices and Mints",{"v":379.5,"d":"379.500"},9978,378.665]
[222,"U.S. Assay Offices and Mints",390.875,9978,390.015]
[222,"U.S. Assay Offices and Mints",{"v":380.5,"d":"380.500"},9978,379.663]
[222,"U.S. Assay Offices and Mints",{"v":381.2,"d":"381.200"},9978,380.361]
[222,"U.S. Assay Offices and Mints",{"v":409.9,"d":"409.900"},9998,409.818]
[222,"U.S. Assay Offices and Mints",410.175,9998,410.093]
[222,"U.S. Assay Offices and Mints",399.825,9998,399.745]
[222,"U.S. Assay Offices and Mints",{"v":393.15,"d":"393.150"},9998,393.071]
[222,"U.S. Assay Offices and Mints",377.275,9978,376.445]
[222,"U.S. Assay Offices and Mints",{"v":387.8,"d":"387.800"},9967,{"v":386.52,"d":"386.520"}]
[222,"U.S. Assay Offices and Mints",385.975,9998,385.897]
[222,"U.S. Assay Offices and Mints",{"v":424.85,"d":"424.850"},9998,424.765]
[222,"U.S. Assay Offices and Mints",387.825,9961,386.312]
[222,"U.S. Assay Offices and Mints",406.725,9998,406.643]
[222,"U.S. Assay Offices and Mints",{"v":409.15,"d":"409.150"},9998,409.068]
[222,"U.S. Assay Offices and Mints",420.275,9998,420.191]
[222,"U.S. Assay Offices and Mints",{"v":415.3,"d":"415.300"},9998,415.217]
[222,"U.S. Assay Offices and Mints",425.225,9998,{"v":425.14,"d":"425.140"}]
[222,"U.S. Assay Offices and Mints",{"v":419.35,"d":"419.350"},9998,419.266]
[222,"U.S. Assay Offices and Mints",419.675,9998,419.591]
[222,"U.S. Assay Offices and Mints",{"v":414.75,"d":"414.750"},9998,414.667]
[222,"U.S. Assay Offices and Mints",429.725,9998,429.639]
[222,"U.S. Assay Offices and Mints",{"v":403.65,"d":"403.650"},9998,403.569]
[222,"U.S. Assay Offices and Mints",{"v":412.5,"d":"412.500"},9998,412.417]
[222,"U.S. Assay Offices and Mints",407.975,9998,407.893]
[222,"U.S. Assay Offices and Mints",{"v":424.05,"d":"424.050"},9998,423.965]
[222,"U.S. Assay Offices and Mints",419.975,9998,419.891]
[222,"U.S. Assay Offices and Mints",420.275,9998,420.191]
[222,"U.S. Assay Offices and Mints",{"v":424.95,"d":"424.950"},9998,424.865]
[222,"U.S. Assay Offices and Mints",{"v":416.15,"d":"416.150"},9998,416.066]
[222,"U.S. Assay Offices and Mints",{"v":413.4,"d":"413.400"},9998,413.317]
[222,"U.S. Assay Offices and Mints",427.225,9998,427.139]
[222,"U.S. Assay Offices and Mints",421.175,9998,{"v":421.09,"d":"421.090"}]
[222,"U.S. Assay Offices and Mints",428.875,9998,428.789]
[222,"U.S. Assay Offices and Mints",{"v":413.6,"d":"413.600"},9998,413.517]
[222,"U.S. Assay Offices and Mints",{"v":421.65,"d":"421.650"},9998,421.565]
[222,"U.S. Assay Offices and Mints",410.825,9998,410.742]
[222,"U.S. Assay Offices and Mints",404.825,9998,404.744]
[222,"U.S. Assay Offices and Mints",{"v":385.4,"d":"385.400"},9998,385.323]
[222,"U.S. Assay Offices and Mints",402.025,9998,401.944]
[222,"U.S. Assay Offices and Mints",{"v":422.15,"d":"422.150"},9998,422.065]
[222,"U.S. Assay Offices and Mints",407.775,9998,407.693]
[222,"U.S. Assay Offices and Mints",418.025,9998,417.941]
[222,"U.S. Assay Offices and Mints",{"v":416.05,"d":"416.050"},9998,415.966]
[222,"U.S. Assay Offices and Mints",413.525,9998,413.442]
[222,"U.S. Assay Offices and Mints",{"v":406,"d":"406.000"},9998,405.918]
[222,"U.S. Assay Offices and Mints",419.425,9998,419.341]
[222,"U.S. Assay Offices and Mints",{"v":382.4,"d":"382.400"},9998,382.323]
[222,"U.S. Assay Offices and Mints",{"v":429.5,"d":"429.500"},9998,429.414]
[222,"U.S. Assay Offices and Mints",{"v":391.55,"d":"391.550"},9998,391.471]
[222,"U.S. Assay Offices and Mints",418.625,9998,418.541]
[222,"U.S. Assay Offices and Mints",{"v":402.5,"d":"402.500"},9998,402.419]
[222,"U.S. Assay Offices and Mints",{"v":412.35,"d":"412.350"},9998,412.267]
[222,"U.S. Assay Offices and Mints",{"v":406.45,"d":"406.450"},9998,406.368]
[222,"U.S. Assay Offices and Mints",{"v":423.4,"d":"423.400"},9998,423.315]
[222,"U.S. Assay Offices and Mints",406.525,9998,406.443]
[222,"U.S. Assay Offices and Mints",{"v":397.25,"d":"397.250"},9998,{"v":397.17,"d":"397.170"}]
[222,"U.S. Assay Offices and Mints",{"v":408,"d":"408.000"},9998,407.918]
[222,"U.S. Assay Offices and Mints",408.775,9998,408.693]
[222,"U.S. Assay Offices and Mints",416.925,9998,416.841]
[222,"U.S. Assay Offices and Mints",{"v":408.15,"d":"408.150"},9998,408.068]
[222,"U.S. Assay Offices and Mints",{"v":413.2,"d":"413.200"},9998,413.117]
[222,"U.S. Assay Offices and Mints",{"v":405.55,"d":"405.550"},9998,405.468]
[222,"U.S. Assay Offices and Mints",412.325,9998,412.242]
[222,"U.S. Assay Offices and Mints",{"v":413.9,"d":"413.900"},9998,413.817]
[222,"U.S. Assay Offices and Mints",{"v":415.45,"d":"415.450"},9998,415.367]
[222,"U.S. Assay Offices and Mints",{"v":421.4,"d":"421.400"},9998,421.315]
[222,"U.S. Assay Offices and Mints",{"v":415.95,"d":"415.950"},9998,415.866]
[222,"U.S. Assay Offices and Mints",{"v":413.45,"d":"413.450"},9998,413.367]
[222,"U.S. Assay Offices and Mints",{"v":413.05,"d":"413.050"},9998,412.967]
[222,"U.S. Assay Offices and Mints",{"v":412.25,"d":"412.250"},9998,412.167]
[222,"U.S. Assay Offices and Mints",411.075,9998,410.992]
[222,"U.S. Assay Offices and Mints",{"v":420.55,"d":"420.550"},9998,420.465]
[222,"U.S. Assay Offices and Mints",{"v":419.3,"d":"419.300"},9998,419.216]
[222,"U.S. Assay Offices and Mints",409.675,9998,409.593]
[222,"U.S. Assay Offices and Mints",409.825,9998,409.743]
[222,"U.S. Assay Offices and Mints",{"v":412.3,"d":"412.300"},9998,412.217]
[222,"U.S. Assay Offices and Mints",395.075,9998,394.996]
[222,"U.S. Assay Offices and Mints",{"v":388.65,"d":"388.650"},9959,387.056]
[222,"U.S. Assay Offices and Mints",{"v":400,"d":"400.000"},9967,{"v":398.68,"d":"398.680"}]
[222,"U.S. Assay Offices and Mints",386.175,9967,{"v":384.9,"d":"384.900"}]
[222,"U.S. Assay Offices and Mints",{"v":382.8,"d":"382.800"},9967,381.536]
[222,"U.S. Assay Offices and Mints",390.325,9967,389.037]
[222,"U.S. Assay Offices and Mints",411.775,9983,411.075]
[222,"U.S. Assay Offices and Mints",{"v":396.6,"d":"396.600"},9983,395.925]
[222,"U.S. Assay Offices and Mints",405.825,9966,404.445]
[222,"U.S. Assay Offices and Mints",405.775,9966,404.395]
[222,"U.S. Assay Offices and Mints",400.575,9963,399.092]
[222,"U.S. Assay Offices and Mints",{"v":405.4,"d":"405.400"},9963,{"v":403.9,"d":"403.900"}]
[222,"U.S. Assay Offices and Mints",{"v":407.1,"d":"407.100"},9967,405.756]
[222,"U.S. Assay Offices and Mints",407.025,9976,406.048]
[222,"U.S. Assay Offices and Mints",{"v":374,"d":"374.000"},9996,{"v":373.85,"d":"373.850"}]
[222,"U.S. Assay Offices and Mints",376.325,9997,376.212]
[222,"U.S. Assay Offices and Mints",406.075,9966,404.694]
[222,"U.S. Assay Offices and Mints",{"v":406.4,"d":"406.400"},9966,405.018]
[222,"U.S. Assay Offices and Mints",405.175,9966,403.797]
[222,"U.S. Assay Offices and Mints",{"v":421.4,"d":"421.400"},9966,419.967]
[222,"U.S. Assay Offices and Mints",399.525,9966,398.166]
[222,"U.S. Assay Offices and Mints",{"v":421.05,"d":"421.050"},9966,419.618]
[222,"U.S. Assay Offices and Mints",381.125,9964,379.753]
[222,"U.S. Assay Offices and Mints",{"v":395.35,"d":"395.350"},9968,394.084]
[222,"U.S. Assay Offices and Mints",{"v":413.1,"d":"413.100"},9966,411.695]
[222,"U.S. Assay Offices and Mints",412.475,9966,411.072]
[222,"U.S. Assay Offices and Mints",395.175,9966,393.831]
[222,"U.S. Assay Offices and Mints",401.325,9966,{"v":399.96,"d":"399.960"}]
[222,"U.S. Assay Offices and Mints",401.275,9966,{"v":399.91,"d":"399.910"}]
[222,"U.S. Assay Offices and Mints",386.175,9966,384.862]
[222,"U.S. Assay Offices and Mints",{"v":418.35,"d":"418.350"},9966,416.927]
[222,"U.S. Assay Offices and Mints",399.675,9966,398.316]
[222,"U.S. Assay Offices and Mints",406.275,9966,404.893]
[222,"U.S. Assay Offices and Mints",410.025,9966,408.631]
[222,"U.S. Assay Offices and Mints",406.625,9969,405.364]
[222,"Uzinele Metalurgice de Metale Neferoase",{"v":394.75,"d":"394.750"},9996,394.592]
[222,"Uzinele Metalurgice de Metale Neferoase",{"v":392.25,"d":"392.250"},9997,392.132]
[222,"Uzinele Metalurgice de Metale Neferoase",383.125,9997,{"v":383.01,"d":"383.010"}]
[222,"Uzinele Metalurgice de Metale Neferoase",{"v":424.3,"d":"424.300"},9996,{"v":424.13,"d":"424.130"}]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":403.05,"d":"403.050"},9957,401.316]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":398.4,"d":"398.400"},9959,396.766]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",403.125,9961,401.552]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":398.25,"d":"398.250"},9958,396.577]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",401.975,9958,400.286]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",402.125,9958,400.436]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",403.625,9958,401.929]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":400.5,"d":"400.500"},9958,398.818]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",400.125,9958,398.444]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",399.275,9958,397.598]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",403.075,9958,401.382]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",402.775,9958,401.083]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":400.65,"d":"400.650"},9961,399.087]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":402.75,"d":"402.750"},9961,401.179]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":404.15,"d":"404.150"},9961,402.573]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",401.175,9961,{"v":399.61,"d":"399.610"}]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":404.9,"d":"404.900"},9961,{"v":403.32,"d":"403.320"}]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":400.4,"d":"400.400"},9961,398.838]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",399.375,9953,397.498]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",408.525,9953,406.605]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",407.475,9954,{"v":405.6,"d":"405.600"}]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":401.55,"d":"401.550"},9954,399.702]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":400.65,"d":"400.650"},9954,398.807]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":400.5,"d":"400.500"},9954,398.657]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",403.875,9954,402.017]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":397.05,"d":"397.050"},9969,395.819]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":405.5,"d":"405.500"},9955,403.675]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",405.375,9955,{"v":403.55,"d":"403.550"}]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",404.425,9964,402.969]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",403.675,9957,401.939]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":404.05,"d":"404.050"},9957,402.312]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":402.5,"d":"402.500"},9957,400.769]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",400.975,9957,{"v":399.25,"d":"399.250"}]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":402.95,"d":"402.950"},9955,401.136]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":401.15,"d":"401.150"},9958,399.465]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":399.4,"d":"399.400"},9956,397.642]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",402.625,9956,400.853]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":402.6,"d":"402.600"},9957,400.868]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":399.55,"d":"399.550"},9961,397.991]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":393.9,"d":"393.900"},9963,392.442]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",400.125,9958,398.444]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":398.45,"d":"398.450"},9953,396.577]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",396.225,9953,394.362]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":402.05,"d":"402.050"},9953,{"v":400.16,"d":"400.160"}]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":405.9,"d":"405.900"},9953,403.992]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",398.875,9953,{"v":397,"d":"397.000"}]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",396.575,9964,395.147]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":397.6,"d":"397.600"},9964,396.168]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":394.9,"d":"394.900"},9964,393.478]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",396.325,9964,394.898]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",397.775,9964,396.343]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":396.6,"d":"396.600"},9964,395.172]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",399.725,9961,398.166]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",390.525,9955,388.767]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",396.225,9963,394.759]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":400.75,"d":"400.750"},9963,399.267]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",394.675,9963,393.214]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":394.85,"d":"394.850"},9963,393.389]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":397,"d":"397.000"},9963,395.531]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",397.475,9963,396.004]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",396.525,9963,395.057]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",395.675,9963,394.211]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",393.725,9963,392.268]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",397.025,9963,395.556]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",399.775,9963,398.295]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":401.15,"d":"401.150"},9963,399.665]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",400.575,9964,399.133]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":399.2,"d":"399.200"},9962,397.683]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",405.325,9967,403.987]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",402.475,9961,400.905]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",407.525,9961,405.935]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",401.375,9961,399.809]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",404.125,9961,402.549]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":405.4,"d":"405.400"},9961,403.819]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":401.15,"d":"401.150"},9961,399.585]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":403.5,"d":"403.500"},9961,401.926]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":401.75,"d":"401.750"},9961,400.183]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":398.15,"d":"398.150"},9961,396.597]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",403.625,9961,{"v":402.05,"d":"402.050"}]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":404.75,"d":"404.750"},9961,403.171]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":397.45,"d":"397.450"},9968,396.178]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",399.025,9968,397.748]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":398.35,"d":"398.350"},9968,397.075]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",407.825,9966,406.438]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",403.375,9967,402.043]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":404.1,"d":"404.100"},9967,402.766]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":400.5,"d":"400.500"},9967,399.178]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",400.625,9967,399.303]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",402.775,9961,401.204]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",405.075,9961,403.495]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":408,"d":"408.000"},9961,406.408]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",405.225,9961,403.644]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",398.575,9961,{"v":397.02,"d":"397.020"}]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",404.275,9957,402.536]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",396.375,9957,{"v":394.67,"d":"394.670"}]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",401.625,9957,399.898]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":402.25,"d":"402.250"},9957,{"v":400.52,"d":"400.520"}]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":396.9,"d":"396.900"},9957,395.193]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":401.25,"d":"401.250"},9957,399.524]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":401.75,"d":"401.750"},9957,400.022]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",398.625,9958,{"v":396.95,"d":"396.950"}]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":404.75,"d":"404.750"},9958,{"v":403.05,"d":"403.050"}]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":406.9,"d":"406.900"},9958,405.191]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":401.6,"d":"401.600"},9958,399.913]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",400.025,9958,398.344]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":403.75,"d":"403.750"},9958,402.054]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":401.8,"d":"401.800"},9958,400.112]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":405.8,"d":"405.800"},9958,404.095]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",402.825,9953,400.931]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":402.35,"d":"402.350"},9953,400.459]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",405.475,9954,403.609]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",404.125,9954,402.266]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",405.475,9954,403.609]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",405.825,9954,403.958]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":405.25,"d":"405.250"},9954,403.385]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":403.35,"d":"403.350"},9962,401.817]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",401.275,9962,{"v":399.75,"d":"399.750"}]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",399.275,9963,397.797]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":399.6,"d":"399.600"},9963,398.121]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",398.425,9963,{"v":396.95,"d":"396.950"}]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":401.3,"d":"401.300"},9963,399.815]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":404.6,"d":"404.600"},9963,403.103]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",404.925,9957,403.183]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":402.65,"d":"402.650"},9957,400.918]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":401.95,"d":"401.950"},9953,{"v":400.06,"d":"400.060"}]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",404.025,9959,402.368]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",399.975,9961,398.415]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":400.25,"d":"400.250"},9957,398.529]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":404.1,"d":"404.100"},9957,402.362]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":405.95,"d":"405.950"},9957,404.204]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",403.075,9957,401.341]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",401.575,9955,399.768]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",404.725,9955,402.903]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",404.375,9955,402.555]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",401.825,9955,400.016]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":405.4,"d":"405.400"},9956,403.616]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",402.675,9956,400.903]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":405.25,"d":"405.250"},9956,403.467]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":401.9,"d":"401.900"},9956,400.131]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":400.65,"d":"400.650"},9956,398.887]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":404.55,"d":"404.550"},9956,{"v":402.77,"d":"402.770"}]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",399.125,9956,397.368]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",401.275,9956,399.509]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",400.575,9956,398.812]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":404.1,"d":"404.100"},9956,402.322]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":402.65,"d":"402.650"},9956,400.878]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":406.95,"d":"406.950"},9961,405.362]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",395.125,9963,393.663]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",400.125,9958,398.444]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":401.35,"d":"401.350"},9958,399.664]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":403.2,"d":"403.200"},9958,401.506]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":403.1,"d":"403.100"},9958,401.407]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":399.8,"d":"399.800"},9958,{"v":398.12,"d":"398.120"}]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",404.525,9958,402.826]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":401.55,"d":"401.550"},9958,399.863]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",401.875,9958,400.187]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",401.475,9958,399.788]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",398.275,9956,396.522]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":400.7,"d":"400.700"},9956,398.937]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",401.175,9958,{"v":399.49,"d":"399.490"}]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":403.9,"d":"403.900"},9958,402.203]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",403.575,9958,{"v":401.88,"d":"401.880"}]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",402.425,9958,400.734]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":401.75,"d":"401.750"},9956,399.982]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":403.7,"d":"403.700"},9956,401.923]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":405.45,"d":"405.450"},9956,403.666]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":402.05,"d":"402.050"},9956,400.281]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",401.425,9956,399.658]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",399.575,9956,397.816]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":404.4,"d":"404.400"},9956,{"v":402.62,"d":"402.620"}]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":402.7,"d":"402.700"},9956,400.928]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":392.75,"d":"392.750"},9955,390.982]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",404.825,9957,403.084]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":403.1,"d":"403.100"},9957,401.366]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":402.95,"d":"402.950"},9968,{"v":401.66,"d":"401.660"}]
[222,"Western Australia Mint (trading as Australian Gold Refineries)",{"v":401.15,"d":"401.150"},9953,399.264]